{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752796801325,[[3477.3,0.7758],[3476.2,0.21796961],[3475.9,0.14261425],[3475.8,5.99565721],[3475.5,0.11506]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.4,0.7605],[3478.6,0.002]]]
["bitfinex","ETHUSD",1752796801768,[[3477.3,1.3258],[3476.2,0.21796961],[3475.9,0.14261425],[3475.8,5.99565721],[3475.5,0.11506]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.4,0.7605],[3478.5,0.4421]]]
["bitfinex","ETHUSD",1752796802328,[[3477.3,1.3258],[3476.2,0.21796961],[3475.9,0.14261425],[3475.8,5.99565721],[3475.5,3.56396638]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.4,0.7605],[3478.5,0.4421]]]
["bitfinex","ETHUSD",1752796803126,[[3477.3,1.3258],[3476.2,0.21796961],[3476.1,3.025],[3475.9,0.64261425],[3475.8,2.97065721]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.4,0.7605],[3478.5,0.4421]]]
["bitfinex","ETHUSD",1752796803362,[[3477.3,1.3258],[3476.2,0.21796961],[3476.1,3.025],[3475.9,0.14261425],[3475.8,3.47065721]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.4,0.7605],[3478.5,0.4421]]]
["bitfinex","ETHUSD",1752796803660,[[3477.3,1.3258],[3476.2,0.21796961],[3476.1,3.525],[3475.9,0.14261425],[3475.8,2.97065721]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.4,0.7605],[3478.5,0.4421]]]
["bitfinex","ETHUSD",1752796804020,[[3477.3,1.3258],[3476.2,0.21796961],[3476.1,3.025],[3475.9,0.14261425],[3475.8,2.97065721]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.3,0.4421],[3478.4,0.7605]]]
["bitfinex","ETHUSD",1752796804225,[[3477.3,1.3258],[3476.2,0.21796961],[3476.1,3.025],[3476.0,0.5],[3475.9,0.14261425]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.3,0.4421],[3478.4,0.7605]]]
["bitfinex","ETHUSD",1752796804426,[[3477.3,1.3258],[3476.2,0.21796961],[3476.1,3.025],[3475.9,0.14261425],[3475.8,3.47065721]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.3,0.4421],[3478.4,0.7605]]]
["bitfinex","ETHUSD",1752796804633,[[3477.3,1.3258],[3476.2,0.21796961],[3476.1,3.025],[3476.0,0.5],[3475.9,0.14261425]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.3,0.4421],[3478.4,0.7605]]]
["bitfinex","ETHUSD",1752796805160,[[3477.4,0.55],[3477.3,5.2598],[3476.2,0.21796961],[3476.0,0.5],[3475.9,0.14261425]],[[3477.8,0.002],[3477.9,0.04],[3478.4,0.7605],[3478.6,0.4441],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796805341,[[3477.8,3.05628098],[3477.7,2.87546366],[3477.5,2.87555133],[3477.4,0.4419],[3477.3,11.5282]],[[3477.9,1e-08],[3478.6,0.002],[3478.7,0.7606],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796805342,[[3477.8,3.05628098],[3477.7,2.87546366],[3477.5,2.87555133],[3477.4,0.4419],[3477.3,11.5282]],[[3477.9,1e-08],[3478.6,0.002],[3478.7,0.7606],[3479.6,0.0287216],[3480.0,2.87358706]]]
["bitfinex","ETHUSD",1752796805538,[[3477.8,4.08021058],[3477.7,2.87546366],[3477.5,2.87555133],[3477.4,0.4419],[3477.3,14.26079443]],[[3477.9,1e-08],[3478.6,0.002],[3479.1,0.7626],[3479.4,0.4421],[3479.9,0.0687216]]]
["bitfinex","ETHUSD",1752796805738,[[3477.8,9.02886438],[3477.7,2.87546366],[3477.5,2.87555133],[3477.3,9.77679443],[3476.2,0.21796961]],[[3477.9,1e-08],[3478.6,0.8237],[3478.8,0.4441],[3479.1,0.002],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796805956,[[3478.5,2.87480235],[3478.1,2.87505545],[3477.9,2.87529831],[3477.8,9.00011058],[3477.5,2.87555133]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.8617],[3479.1,0.002],[3479.2,0.4441]]]
["bitfinex","ETHUSD",1752796806129,[[3478.5,3.64080235],[3478.3,2.87489177],[3478.2,0.0287505],[3478.1,2.87505545],[3477.9,2.87529831]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,0.1452]]]
["bitfinex","ETHUSD",1752796806465,[[3478.5,4.32399483],[3478.3,2.87489177],[3478.1,2.87505545],[3477.9,2.87529831],[3476.8,0.5]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,0.002]]]
["bitfinex","ETHUSD",1752796806830,[[3478.5,3.88209483],[3478.3,2.87489177],[3478.1,2.87505545],[3477.9,3.42529831],[3476.8,0.5]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,0.002]]]
["bitfinex","ETHUSD",1752796807055,[[3478.5,4.32399483],[3478.3,2.87489177],[3478.1,2.87505545],[3477.9,3.42529831],[3476.8,0.5]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,0.002]]]
["bitfinex","ETHUSD",1752796807256,[[3478.5,3.67244681],[3478.4,0.1809],[3478.3,2.87489177],[3478.2,0.4419],[3478.1,2.87505545]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,0.4441]]]
["bitfinex","ETHUSD",1752796807880,[[3478.5,8.15044681],[3478.4,0.1809],[3478.3,2.87489177],[3478.2,0.4419],[3478.1,2.87505545]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,0.4441]]]
["bitfinex","ETHUSD",1752796808043,[[3478.5,3.67244681],[3478.4,0.1809],[3478.3,2.87489177],[3478.2,0.4419],[3478.1,2.87505545]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,0.4441]]]
["bitfinex","ETHUSD",1752796808453,[[3478.5,8.15044681],[3478.4,0.1809],[3478.3,2.87489177],[3478.2,0.4419],[3478.1,2.87505545]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,0.4441]]]
["bitfinex","ETHUSD",1752796809371,[[3478.5,15.05044681],[3478.4,0.1809],[3478.3,2.87489177],[3478.2,0.4419],[3478.1,2.87505545]],[[3478.6,1e-08],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,0.4441]]]
["bitfinex","ETHUSD",1752796809773,[[3478.5,9.91800235],[3478.3,2.87496264],[3477.8,0.8807296],[3477.7,0.1809],[3477.4,0.4419]],[[3478.6,1.24090001],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,2.87628146]]]
["bitfinex","ETHUSD",1752796809960,[[3478.5,6.9],[3478.3,4.478],[3478.2,2.87498987],[3478.1,0.1432],[3478.0,2.87519453]],[[3478.6,1.24090001],[3478.8,0.002],[3478.9,2.91447258],[3479.1,2.90505443],[3479.2,0.002]]]
["bitfinex","ETHUSD",1752796810188,[[3478.5,6.9],[3478.3,4.478],[3478.2,2.87503524],[3478.1,0.1432],[3477.8,2.87530549]],[[3478.6,1.38410001],[3478.8,0.002],[3478.9,0.04],[3479.0,2.874392],[3479.1,0.002]]]
["bitfinex","ETHUSD",1752796810365,[[3478.5,6.9],[3478.3,4.478],[3478.2,2.87504571],[3478.1,0.1432],[3478.0,2.8751345]],[[3478.6,1.38410001],[3478.8,0.002],[3478.9,0.04],[3479.0,2.87441284],[3479.1,0.002]]]
["bitfinex","ETHUSD",1752796810568,[[3478.5,6.9],[3478.3,4.477],[3478.2,2.87504691],[3478.1,0.1432],[3478.0,2.87520225]],[[3478.6,1.38410001],[3478.8,2.87656934],[3478.9,0.04],[3479.1,0.002],[3479.4,2.90281172]]]
["bitfinex","ETHUSD",1752796810770,[[3478.5,6.9],[3478.3,4.477],[3478.2,2.87504691],[3478.1,0.1432],[3478.0,2.87520225]],[[3478.6,1.38410001],[3478.8,2.87656934],[3478.9,0.04],[3479.1,0.002],[3479.2,0.0307216]]]
["bitfinex","ETHUSD",1752796810981,[[3478.5,6.9],[3478.1,0.1432]],[[3478.6,1.38410001],[3478.8,2.87656934],[3478.9,0.04],[3479.1,0.002],[3479.2,0.0307216]]]
["bitfinex","ETHUSD",1752796810982,[[3478.5,6.9],[3478.1,2.87511538],[3477.9,2.87529529],[3477.4,2.87566291],[3477.1,0.4419]],[[3478.6,1.38410001],[3478.7,2.87468556],[3478.8,0.002],[3478.9,2.914489],[3479.1,0.002]]]
["bitfinex","ETHUSD",1752796811291,[[3478.5,6.9],[3478.3,7.35190081],[3478.1,2.87511005],[3477.7,2.8754141],[3477.5,2.8755687]],[[3478.6,1.24090001],[3478.8,0.002],[3478.9,0.04],[3479.1,0.002],[3479.2,2.87628982]]]
["bitfinex","ETHUSD",1752796811496,[[3478.5,6.9],[3478.3,4.477],[3478.2,2.87499946],[3478.0,2.87520049],[3477.5,2.8755824]],[[3478.6,1.24090001],[3478.8,2.87655805],[3478.9,0.04],[3479.0,2.87439066],[3479.1,0.0307216]]]
["bitfinex","ETHUSD",1752796811693,[[3478.5,6.9],[3478.3,4.477],[3478.2,2.87499946],[3478.0,2.87520049],[3477.5,2.8755824]],[[3478.6,1.24090001],[3478.8,2.87655805],[3478.9,0.04],[3479.0,2.87439066],[3479.1,0.002]]]
["bitfinex","ETHUSD",1752796812067,[[3478.5,6.9],[3478.3,4.477],[3478.1,2.87511582],[3477.9,2.87529729],[3477.5,2.8755824]],[[3478.6,1.24090001],[3478.7,2.87463916],[3478.8,0.002],[3478.9,0.04],[3479.0,2.87439066]]]
["bitfinex","ETHUSD",1752796812393,[[3478.5,6.9],[3477.9,2.87524052],[3477.7,2.87545221],[3477.3,2.87576211],[3477.0,0.1809]],[[3478.6,4.53137364],[3478.8,2.87662899],[3478.9,0.0687216],[3479.2,2.87627481],[3479.4,0.21139689]]]
["bitfinex","ETHUSD",1752796812692,[[3478.5,6.9],[3478.1,7.35210507],[3477.9,2.87523195],[3477.4,2.87567173],[3477.3,2.87576211]],[[3478.6,1.65665393],[3478.7,2.87463988],[3478.8,0.002],[3478.9,2.91448258],[3479.2,0.002]]]
["bitfinex","ETHUSD",1752796812895,[[3478.5,6.9],[3478.1,4.477],[3478.0,2.87515569],[3477.8,2.87537044],[3477.4,2.87567173]],[[3478.6,4.53137364],[3478.8,2.90528255],[3478.9,0.04],[3479.2,0.002],[3479.3,2.87417679]]]
["bitfinex","ETHUSD",1752796813098,[[3478.5,9.77480235],[3478.3,2.87489326],[3478.1,4.477],[3478.0,3.42516936],[3477.6,0.38156441]],[[3478.9,0.04],[3479.2,0.002],[3479.7,0.61292093],[3479.8,0.7829],[3480.0,0.76643326]]]
["bitfinex","ETHUSD",1752796813295,[[3478.8,2.87455444],[3478.6,3.52619368],[3478.5,9.77480235],[3478.4,0.3209446],[3478.3,2.87489326]],[[3478.9,1e-08],[3479.2,0.002],[3479.8,0.7829],[3480.1,0.4421],[3480.5,0.76643326]]]
["bitfinex","ETHUSD",1752796813607,[[3478.8,2.87455444],[3478.6,3.49744649],[3478.5,9.77480235],[3478.3,2.87489326],[3477.6,3.79201569]],[[3478.9,1e-08],[3479.2,0.002],[3479.8,0.7829],[3480.1,0.4421],[3480.4,2.87324194]]]
["bitfinex","ETHUSD",1752796813868,[[3478.8,2.87455444],[3478.6,3.05554649],[3478.5,9.77480235],[3478.3,2.87489326],[3477.6,3.79201569]],[[3478.9,1e-08],[3479.2,0.002],[3479.8,0.7829],[3479.9,0.4821],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796814015,[[3478.8,7.35155444],[3478.6,3.05554649],[3478.5,10.21670235],[3478.3,2.87489326],[3477.6,2.87550668]],[[3478.9,1e-08],[3479.2,0.002],[3479.6,0.4421],[3479.8,0.7829],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796814312,[[3478.8,7.79345444],[3478.6,3.05554649],[3478.5,9.77480235],[3478.3,3.09316432],[3477.6,2.87550668]],[[3478.9,1e-08],[3479.2,0.002],[3479.6,0.4421],[3479.8,0.7829],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796814509,[[3478.8,9.85583477],[3478.6,3.05554649],[3478.5,9.77480235],[3478.3,3.09316432],[3477.6,2.87550668]],[[3478.9,1e-08],[3479.2,0.002],[3479.8,0.7829],[3479.9,0.04],[3480.2,0.4421]]]
["bitfinex","ETHUSD",1752796814680,[[3478.8,9.85583477],[3478.6,3.05554649],[3478.5,9.77480235],[3478.3,2.87489326],[3477.6,2.87550668]],[[3478.9,1e-08],[3479.2,0.002],[3479.8,0.7829],[3479.9,0.04],[3480.2,0.4421]]]
["bitfinex","ETHUSD",1752796815010,[[3478.8,10.40583477],[3478.6,3.05554649],[3478.5,9.77480235],[3478.3,2.87489326],[3477.6,2.87550668]],[[3478.9,1e-08],[3479.2,0.002],[3479.8,0.7829],[3479.9,0.04],[3480.2,0.4421]]]
["bitfinex","ETHUSD",1752796815212,[[3479.1,2.87430657],[3478.9,2.87447181],[3478.8,9.85583477],[3478.6,3.05554649],[3478.5,9.77480235]],[[3479.2,0.002],[3479.9,0.04],[3480.2,0.4421]]]
["bitfinex","ETHUSD",1752796815213,[[3479.1,2.87430657],[3478.9,2.87447181],[3478.8,9.85583477],[3478.6,2.87464649],[3478.5,7.45]],[[3479.2,1e-08],[3479.9,0.04],[3480.2,0.7933],[3480.8,0.4441],[3481.2,0.14124035]]]
["bitfinex","ETHUSD",1752796815507,[[3479.1,3.63394963],[3478.9,3.31637181],[3478.8,9.41393477],[3478.6,2.87464649],[3478.5,6.9]],[[3479.2,1e-08],[3479.9,0.04],[3480.6,0.7953],[3480.8,0.4441],[3481.0,2.87280023]]]
["bitfinex","ETHUSD",1752796815692,[[3479.1,4.07584963],[3478.9,2.87447181],[3478.8,9.41393477],[3478.6,2.87464649],[3478.5,6.9]],[[3479.2,1e-08],[3479.9,0.04],[3480.6,0.7953],[3480.8,0.4441],[3481.0,2.87276056]]]
["bitfinex","ETHUSD",1752796815895,[[3479.1,5.71227525],[3478.9,2.87447181],[3478.8,9.41393477],[3478.6,2.87464649],[3478.5,6.9]],[[3479.2,1e-08],[3479.9,0.04],[3480.6,0.7953],[3480.8,0.4441],[3481.5,0.26610276]]]
["bitfinex","ETHUSD",1752796816102,[[3479.1,5.71227525],[3478.9,2.87447181],[3478.8,9.41393477],[3478.6,2.87464649],[3478.5,6.9]],[[3479.2,1e-08],[3479.9,0.04],[3480.6,1.2374],[3480.8,0.002],[3481.0,2.87280415]]]
["bitfinex","ETHUSD",1752796816490,[[3479.1,5.71227525],[3478.9,2.87447181],[3478.8,4.93693477],[3478.6,2.87464649],[3478.5,6.9]],[[3479.2,1e-08],[3479.9,0.04],[3480.6,1.2374],[3480.8,0.002],[3481.3,2.87249757]]]
["bitfinex","ETHUSD",1752796816813,[[3479.1,10.40239784],[3478.9,2.87447181],[3478.8,4.93693477],[3478.6,2.87464649],[3478.5,6.9]],[[3479.2,1e-08],[3479.9,0.04],[3480.6,1.2374],[3480.8,0.002],[3481.3,2.87249757]]]
["bitfinex","ETHUSD",1752796816814,[[3479.1,10.40239784],[3478.9,2.87447181],[3478.8,4.93693477],[3478.6,2.87464649],[3478.5,6.9]],[[3479.2,1e-08],[3479.9,0.04],[3480.6,1.2374],[3480.8,0.002],[3481.0,2.87273881]]]
["bitfinex","ETHUSD",1752796817020,[[3479.1,10.37365478],[3478.9,3.01617714],[3478.8,4.93693477],[3478.6,2.87464649],[3478.5,6.9]],[[3479.2,1e-08],[3479.9,0.04],[3480.6,1.2374],[3480.8,0.002],[3481.2,2.87257991]]]
["bitfinex","ETHUSD",1752796817221,[[3479.1,4.69163219],[3478.9,2.87447181],[3478.8,4.93693477],[3478.6,2.87464649],[3478.5,7.3419]],[[3479.2,1e-08],[3479.8,0.8053],[3479.9,0.04],[3480.2,0.4421],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796817511,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,4.93693477],[3478.7,0.1809],[3478.5,7.3419]],[[3479.2,1e-08],[3479.7,0.4421],[3479.8,0.8053],[3479.9,0.04],[3480.3,2.87334471]]]
["bitfinex","ETHUSD",1752796817718,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.6228],[3478.5,6.9]],[[3479.2,1e-08],[3479.8,0.8053],[3479.9,0.04],[3480.0,0.4421],[3480.4,2.87326424]]]
["bitfinex","ETHUSD",1752796817920,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.6228],[3478.5,6.9]],[[3479.2,1e-08],[3479.8,0.8053],[3479.9,0.04],[3480.0,0.4421],[3480.3,2.87331712]]]
["bitfinex","ETHUSD",1752796818129,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.6228],[3478.5,6.9]],[[3479.2,1e-08],[3479.8,0.8053],[3479.9,0.04],[3480.4,2.87329324],[3480.6,2.87508183]]]
["bitfinex","ETHUSD",1752796818333,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.6228],[3478.5,6.9]],[[3479.2,1e-08],[3479.8,0.8053],[3479.9,0.04],[3480.6,2.87508183]]]
["bitfinex","ETHUSD",1752796818334,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.6228],[3478.5,6.9]],[[3479.2,1e-08],[3479.8,1.2474],[3479.9,0.04],[3480.6,0.002],[3481.8,1.37935419]]]
["bitfinex","ETHUSD",1752796818528,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,3.31645444],[3478.7,0.4016365],[3478.5,6.9]],[[3479.2,1e-08],[3479.8,1.2474],[3479.9,0.04],[3480.2,2.87341373],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796818727,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,3.31645444],[3478.7,0.4016365],[3478.5,6.9]],[[3479.2,1e-08],[3479.8,1.2474],[3479.9,0.04],[3480.2,2.87341373],[3480.4,2.87324258]]]
["bitfinex","ETHUSD",1752796819027,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,3.31645444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.8,1.2474],[3479.9,0.04],[3480.3,2.87332076],[3480.9,0.042]]]
["bitfinex","ETHUSD",1752796819192,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,3.31645444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.8,1.2474],[3479.9,0.04],[3480.4,2.8732492],[3480.7,2.87306073]]]
["bitfinex","ETHUSD",1752796819387,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,3.31645444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.8,1.2474],[3479.9,0.04],[3480.4,2.8732492],[3480.6,2.87509127]]]
["bitfinex","ETHUSD",1752796819947,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,3.31645444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.8,1.2474],[3479.9,0.04],[3480.5,2.87317688],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796820530,[[3479.1,8.98673219],[3478.9,2.87447181],[3478.8,3.31645444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.8,1.2474],[3479.9,0.04],[3480.3,2.87331581],[3480.6,2.87514713]]]
["bitfinex","ETHUSD",1752796821215,[[3479.1,9.12993219],[3478.9,2.87447181],[3478.8,3.31645444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.8,1.3906],[3479.9,0.04],[3480.2,2.8734122],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796821414,[[3479.1,9.12993219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.4016365],[3478.5,10.21664203]],[[3479.2,1e-08],[3479.6,0.4421],[3479.8,0.9485],[3479.9,0.04],[3480.2,2.8734122]]]
["bitfinex","ETHUSD",1752796821724,[[3479.1,9.12993219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.6,0.4421],[3479.8,0.9485],[3479.9,0.04],[3480.4,2.87324308]]]
["bitfinex","ETHUSD",1752796821925,[[3479.1,9.12993219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.8435365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.6,0.4421],[3479.8,0.9485],[3479.9,0.04],[3480.4,2.87324308]]]
["bitfinex","ETHUSD",1752796822124,[[3479.1,9.57183219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.8,0.9485],[3479.9,0.04],[3480.0,0.4421],[3480.6,2.87513255]]]
["bitfinex","ETHUSD",1752796822426,[[3479.1,9.57183219],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.8,0.9485],[3479.9,0.04],[3480.0,0.4421],[3480.5,2.87322366]]]
["bitfinex","ETHUSD",1752796822730,[[3479.1,9.12993219],[3478.9,2.87447181],[3478.8,3.31645444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.8,1.3906],[3479.9,0.04],[3481.2,3.088366],[3481.5,2.87239315]]]
["bitfinex","ETHUSD",1752796822896,[[3479.1,3.01750657],[3478.9,2.87447181],[3478.8,2.87455444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.7,0.4421],[3479.8,0.9485],[3479.9,0.04],[3480.2,2.87344592]]]
["bitfinex","ETHUSD",1752796823092,[[3479.1,3.01750657],[3478.8,2.87455444],[3478.7,0.4016365],[3478.5,9.77474203]],[[3479.2,1e-08],[3479.7,0.4421],[3479.8,0.9485],[3479.9,0.04],[3480.2,2.87344592]]]
["bitfinex","ETHUSD",1752796823093,[[3479.1,0.1432],[3478.5,6.9],[3478.3,0.1809],[3477.9,2.8752557],[3477.8,0.4419]],[[3479.2,0.44210001],[3479.8,0.1432],[3479.9,0.04],[3480.6,2.87510717],[3480.8,0.002]]]
["bitfinex","ETHUSD",1752796823401,[[3478.8,2.87449349],[3478.6,2.87471956],[3478.5,6.9],[3478.4,0.1432],[3478.2,2.87501031]],[[3479.1,0.1432],[3479.2,1.21260001],[3479.4,2.87405894],[3479.9,0.04],[3480.1,2.87351928]]]
["bitfinex","ETHUSD",1752796823599,[[3478.9,7.34947181],[3478.7,2.87459617],[3478.5,6.9],[3478.4,0.1432],[3476.9,2.87609984]],[[3479.0,0.4421],[3479.1,0.1432],[3479.2,0.77050001],[3479.9,0.04],[3480.3,2.87334446]]]
["bitfinex","ETHUSD",1752796823840,[[3479.0,2.87438919],[3478.9,7.34947181],[3478.7,2.87459617],[3478.5,6.9],[3478.4,0.1432]],[[3479.1,0.1432],[3479.2,0.77050001],[3479.9,0.04],[3480.5,2.87318891],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796824000,[[3479.1,2.87430657],[3479.0,2.90313308],[3478.9,5.6406068],[3478.7,2.87459617],[3478.5,7.3419]],[[3479.2,1e-08],[3479.5,0.804],[3479.6,0.4421],[3479.9,0.04],[3480.1,2.87355165]]]
["bitfinex","ETHUSD",1752796824207,[[3479.1,4.01611121],[3479.0,2.87438919],[3478.9,5.6406068],[3478.7,2.87459617],[3478.5,7.3419]],[[3479.2,1e-08],[3479.5,0.804],[3479.6,0.5853],[3479.9,0.04],[3480.0,2.87357126]]]
["bitfinex","ETHUSD",1752796824606,[[3479.1,4.01611121],[3479.0,2.87438919],[3478.9,5.6406068],[3478.7,2.87459617],[3478.5,7.3419]],[[3479.2,1e-08],[3479.5,0.804],[3479.6,0.5853],[3479.9,0.04],[3480.1,2.87351385]]]
["bitfinex","ETHUSD",1752796824830,[[3479.1,4.01611121],[3479.0,2.87438919],[3478.9,5.6406068],[3478.7,2.87459617],[3478.5,7.3419]],[[3479.2,1e-08],[3479.5,0.804],[3479.6,0.5853],[3479.9,0.04],[3480.0,2.87357101]]]
["bitfinex","ETHUSD",1752796825024,[[3479.1,4.01611121],[3479.0,2.87438919],[3478.9,5.6406068],[3478.5,10.21665205],[3477.8,2.87535779]],[[3479.2,1e-08],[3479.5,0.804],[3479.6,0.5853],[3479.9,0.04],[3480.0,2.87357101]]]
["bitfinex","ETHUSD",1752796825025,[[3479.1,4.01611121],[3479.0,2.87438919],[3478.9,5.6406068],[3478.5,10.21665205],[3477.8,2.87535779]],[[3479.2,1e-08],[3479.5,0.804],[3479.6,0.1432],[3479.8,2.87372856],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796825234,[[3479.1,4.475],[3478.9,0.1432],[3478.7,2.87463659],[3478.5,6.9],[3478.3,2.87493174]],[[3479.2,0.44210001],[3479.5,0.804],[3479.8,2.87379291],[3479.9,0.04],[3481.5,1.37697514]]]
["bitfinex","ETHUSD",1752796825527,[[3479.1,4.475],[3478.8,2.874553],[3478.6,0.1432],[3478.5,6.9],[3478.3,2.87493174]],[[3479.2,0.58530001],[3479.5,0.804],[3479.6,2.87391689],[3479.8,2.87379291],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796826026,[[3479.1,4.475],[3479.0,2.87433937],[3478.8,2.87451998],[3478.6,0.1432],[3478.5,6.9]],[[3479.2,0.58530001],[3479.5,0.804],[3479.6,2.87391662],[3479.8,2.87379291],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796826929,[[3479.1,7.34930657],[3478.9,2.8744631],[3478.6,0.1432],[3478.5,6.9],[3330.0,12.79194904]],[[3479.2,0.58530001],[3479.5,0.804],[3479.7,2.87384723],[3479.9,2.91366666],[3481.3,0.76643326]]]
["bitfinex","ETHUSD",1752796827230,[[3479.1,7.34930657],[3478.9,2.8744631],[3478.6,0.1432],[3478.5,6.9],[3475.7,7.95]],[[3479.2,0.58530001],[3479.5,0.804],[3479.7,2.87384723],[3479.9,2.91366666],[3481.3,0.76643326]]]
["bitfinex","ETHUSD",1752796827428,[[3479.1,4.475],[3479.0,2.87435848],[3478.8,2.87453869],[3478.6,0.1432],[3478.5,6.9]],[[3479.2,0.58530001],[3479.5,0.804],[3479.6,2.87390078],[3479.9,2.91366666],[3481.4,0.76643326]]]
["bitfinex","ETHUSD",1752796827815,[[3479.1,4.475],[3478.9,2.87446634],[3478.6,3.01784656],[3478.5,6.9],[3478.2,2.87499835]],[[3479.2,0.58530001],[3479.5,3.67800859],[3479.9,0.04],[3480.1,2.87351116],[3481.4,0.76643326]]]
["bitfinex","ETHUSD",1752796828013,[[3479.1,4.475],[3479.0,2.87436618],[3478.6,0.1432],[3478.5,6.9],[3478.3,2.87492768]],[[3479.2,0.58530001],[3479.5,3.67800859],[3479.9,0.04],[3480.1,2.87351116],[3481.4,0.76643326]]]
["bitfinex","ETHUSD",1752796828014,[[3479.1,4.475],[3479.0,2.87436618],[3478.6,0.1432],[3478.5,6.9],[3478.3,2.87492768]],[[3479.2,0.58530001],[3479.5,0.804],[3479.6,2.87390999],[3479.8,2.87373014],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796828201,[[3479.1,4.475],[3478.9,2.87444524],[3478.6,0.1432],[3478.5,6.9],[3478.3,2.87492768]],[[3479.2,0.58530001],[3479.5,3.67798903],[3479.8,2.87373014],[3479.9,0.04],[3481.1,0.61054188]]]
["bitfinex","ETHUSD",1752796828402,[[3479.1,4.475],[3478.9,2.87444524],[3478.7,2.87462513],[3478.6,0.1432],[3478.5,6.9]],[[3479.2,0.58530001],[3479.5,3.67798903],[3479.8,2.87373014],[3479.9,0.04],[3481.1,0.61054188]]]
["bitfinex","ETHUSD",1752796828606,[[3479.1,4.475],[3479.0,2.87437467],[3478.6,0.1432],[3478.5,6.9]],[[3479.2,0.58530001],[3479.5,3.67798903],[3479.8,2.87373014],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796828607,[[3479.1,4.475],[3479.0,2.87437467],[3478.8,2.87455308],[3478.6,0.1432],[3478.5,6.9]],[[3479.2,0.58530001],[3479.5,0.804],[3479.6,2.87391851],[3479.8,2.87373014],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796829029,[[3479.1,4.50374306],[3479.0,2.87437467],[3478.8,2.87455308],[3478.6,0.1432],[3478.5,6.9]],[[3479.2,0.58530001],[3479.5,0.804],[3479.6,2.87391851],[3479.8,2.87373014],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796829214,[[3479.1,4.50374306],[3478.9,2.87444467],[3478.7,2.87462383],[3478.6,0.1432],[3478.5,6.9]],[[3479.2,0.58530001],[3479.5,3.67798904],[3479.8,2.87373014],[3479.9,0.04],[3480.2,2.87343194]]]
["bitfinex","ETHUSD",1752796829402,[[3479.1,4.475],[3478.6,0.1432],[3478.5,9.77478486],[3478.1,3.31698868],[3478.0,0.21944881]],[[3479.2,0.58530001],[3479.5,0.804],[3479.9,2.91370706],[3480.5,2.87320572],[3480.7,0.14359481]]]
["bitfinex","ETHUSD",1752796829614,[[3477.6,2.87549207],[3477.5,0.1809],[3477.2,2.87581441],[3476.8,2.87615977],[3475.9,2.8769486]],[[3479.1,3.68001402],[3479.2,0.58530001],[3479.5,2.87401455],[3479.9,2.91370706],[3480.3,0.55]]]
["bitfinex","ETHUSD",1752796829820,[[3478.3,2.874917],[3478.0,0.1432],[3477.8,4.81665102],[3477.7,9.77541365],[3477.5,0.1809]],[[3478.6,0.1432],[3479.0,0.8205],[3479.1,0.4711],[3479.2,2.87430046],[3479.6,2.87392977]]]
["bitfinex","ETHUSD",1752796830005,[[3478.4,4.50274885],[3478.3,2.87495053],[3478.0,0.1432],[3477.7,9.77541365],[3477.6,0.454]],[[3478.6,0.6143],[3479.0,0.8205],[3479.2,1e-08],[3479.4,2.87413073],[3479.9,2.91368324]]]
["bitfinex","ETHUSD",1752796830223,[[3478.5,2.87480235],[3478.4,4.50274885],[3478.3,2.87495053],[3478.0,3.01838464],[3477.7,9.77541365]],[[3478.6,0.6143],[3479.0,0.8205],[3479.1,2.87431293],[3479.2,1e-08],[3479.3,2.8741571]]]
["bitfinex","ETHUSD",1752796830429,[[3478.5,2.87480235],[3478.4,4.474],[3478.3,2.87495053],[3478.0,0.1432],[3477.7,9.77541365]],[[3478.6,0.6143],[3479.0,0.8205],[3479.1,2.87431293],[3479.2,1e-08],[3479.3,2.8741571]]]
["bitfinex","ETHUSD",1752796830691,[[3478.5,2.87480235],[3478.4,4.474],[3478.3,2.87495053],[3478.0,3.01838275],[3477.7,9.77541365]],[[3478.6,0.6143],[3479.0,0.8205],[3479.2,2.87424673],[3479.4,2.87406791],[3479.7,2.87385382]]]
["bitfinex","ETHUSD",1752796830992,[[3478.5,2.87480235],[3478.4,4.474],[3478.3,2.87495053],[3478.0,0.1432],[3477.9,2.87525705]],[[3478.6,0.6143],[3479.0,0.8205],[3479.2,1e-08],[3479.3,2.87420399],[3479.7,2.87384571]]]
["bitfinex","ETHUSD",1752796831198,[[3478.5,2.87480235],[3478.4,4.474],[3478.3,2.87495053],[3478.0,0.1432],[3477.9,2.87525705]],[[3478.6,0.6143],[3479.0,0.8205],[3479.1,2.87436478],[3479.2,1e-08],[3479.3,2.87414634]]]
["bitfinex","ETHUSD",1752796831515,[[3478.5,7.34880235],[3478.3,2.87495053],[3478.0,0.1432],[3477.9,2.87525705],[3474.0,0.14521178]],[[3478.6,0.6143],[3479.0,0.8205],[3479.2,2.87424356],[3479.4,2.87406067],[3480.8,0.002]]]
["bitfinex","ETHUSD",1752796831721,[[3478.5,7.34880235],[3478.3,2.87495053],[3478.0,0.1432],[3477.9,2.87525705],[3474.0,0.14521178]],[[3478.6,0.6143],[3479.0,0.8205],[3479.2,1e-08],[3479.4,2.87406067],[3480.4,0.60786798]]]
["bitfinex","ETHUSD",1752796831926,[[3478.9,2.87447181],[3478.5,5.49637529],[3478.4,2.87482559],[3477.9,3.3292774],[3477.7,6.9]],[[3479.0,0.8205],[3479.2,1e-08],[3480.8,2.87497724],[3480.9,0.80113583],[3481.2,1.23769246]]]
["bitfinex","ETHUSD",1752796832124,[[3479.1,2.87430657],[3478.9,7.34947181],[3478.6,0.02874719],[3478.5,4.49434323],[3478.2,0.1809]],[[3479.2,0.14320001],[3479.3,1.3027],[3479.8,2.87374438],[3480.8,2.87497724],[3480.9,0.80113583]]]
["bitfinex","ETHUSD",1752796832125,[[3479.1,2.87430657],[3478.9,7.34947181],[3478.6,0.02874719],[3478.5,4.49434323],[3478.2,0.1809]],[[3479.2,0.14320001],[3479.3,1.3027],[3479.8,2.87374438],[3480.0,2.87358239],[3480.4,2.87326653]]]
["bitfinex","ETHUSD",1752796832322,[[3479.1,4.474],[3479.0,2.90309974],[3478.8,2.87453875],[3478.5,1.61957529],[3478.4,9.77384551]],[[3479.2,0.14320001],[3479.3,1.3027],[3479.7,2.8738694],[3479.9,2.91365361],[3480.3,2.87334698]]]
["bitfinex","ETHUSD",1752796832522,[[3479.1,7.34830657],[3478.9,2.87445276],[3478.5,4.49432416],[3478.4,6.899],[3328.0,0.2]],[[3479.2,0.61430001],[3479.3,0.8316],[3479.8,2.87373986],[3479.9,0.04],[3480.1,2.87355701]]]
["bitfinex","ETHUSD",1752796832733,[[3479.1,7.34830657],[3478.9,2.87445276],[3478.5,4.49432416],[3478.4,6.899],[3476.4,0.5]],[[3479.2,0.61430001],[3479.3,0.8316],[3479.8,2.87373986],[3479.9,0.04],[3480.0,2.87357148]]]
["bitfinex","ETHUSD",1752796832930,[[3479.1,7.34830657],[3478.9,2.87445276],[3478.7,2.87458684],[3478.5,1.47637529],[3478.4,6.899]],[[3479.2,1e-08],[3479.3,0.8316],[3479.6,0.4711],[3479.9,0.04],[3480.8,2.87494614]]]
["bitfinex","ETHUSD",1752796833129,[[3479.1,8.3705825],[3478.9,3.01765276],[3478.7,2.87458684],[3478.5,1.47637529],[3478.4,6.899]],[[3479.2,1e-08],[3479.5,0.9135],[3479.6,0.4711],[3479.9,0.04],[3480.8,2.87494614]]]
["bitfinex","ETHUSD",1752796833130,[[3479.1,8.3705825],[3478.9,3.01765276],[3478.7,2.87458684],[3478.5,1.47637529],[3478.4,6.899]],[[3479.2,1e-08],[3479.5,0.9135],[3479.6,0.4711],[3479.9,0.04],[3480.0,2.87361712]]]
["bitfinex","ETHUSD",1752796833441,[[3479.1,8.3705825],[3478.9,3.01765276],[3478.7,2.87458684],[3478.5,1.47637529],[3478.4,6.899]],[[3479.2,1e-08],[3479.5,0.9135],[3479.6,0.4711],[3479.9,0.04],[3480.1,2.8735117]]]
["bitfinex","ETHUSD",1752796833641,[[3479.1,8.3705825],[3478.9,3.01765276],[3478.7,3.32858684],[3478.5,3.89710647],[3478.4,6.899]],[[3479.2,1e-08],[3479.5,0.9135],[3479.6,0.4711],[3479.9,0.04],[3480.2,2.87339981]]]
["bitfinex","ETHUSD",1752796833938,[[3479.1,8.3705825],[3478.9,3.01765276],[3478.8,0.1809],[3478.7,3.32858684],[3478.5,3.89710647]],[[3479.2,1e-08],[3479.5,0.1432],[3479.9,0.5111],[3480.3,2.87332733],[3480.8,0.002]]]
["bitfinex","ETHUSD",1752796834150,[[3479.1,8.5137825],[3478.9,2.87445276],[3478.8,0.1809],[3478.7,3.32858684],[3478.5,3.89710647]],[[3479.2,1e-08],[3479.8,0.9059],[3479.9,0.5111],[3480.2,2.87341607],[3480.4,2.87323324]]]
["bitfinex","ETHUSD",1752796834315,[[3479.1,8.5137825],[3478.9,2.87445276],[3478.8,0.1809],[3478.7,3.32858684],[3478.5,1.02237529]],[[3479.2,1e-08],[3479.8,0.9059],[3479.9,0.5111],[3480.0,2.87364534],[3480.3,2.87338001]]]
["bitfinex","ETHUSD",1752796834514,[[3479.1,8.5137825],[3478.9,2.87445276],[3478.8,0.1809],[3478.7,3.32858684],[3478.5,3.89712438]],[[3479.2,1e-08],[3479.7,0.4711],[3479.8,0.9059],[3479.9,0.04],[3480.2,2.8734539]]]
["bitfinex","ETHUSD",1752796834925,[[3479.1,8.5137825],[3478.9,2.87445276],[3478.8,0.1809],[3478.7,3.32858684],[3478.5,3.89712438]],[[3479.2,1e-08],[3479.7,0.4711],[3479.8,0.9059],[3479.9,0.04],[3480.1,2.87348811]]]
["bitfinex","ETHUSD",1752796835424,[[3479.1,4.0397825],[3478.9,2.87445276],[3478.8,0.1809],[3478.7,2.87458684],[3478.5,1.02237529]],[[3479.2,1e-08],[3479.8,0.9059],[3479.9,0.04],[3480.8,0.002],[3480.9,0.592]]]
["bitfinex","ETHUSD",1752796835627,[[3478.1,0.1809],[3478.0,0.454],[3477.6,2.87546462],[3476.5,2.87639441],[3475.7,7.95]],[[3479.2,1.41990001],[3479.9,0.04],[3480.4,3.4232894],[3480.8,2.87494407],[3480.9,0.592]]]
["bitfinex","ETHUSD",1752796835929,[[3478.1,2.87506147],[3477.7,3.05731426],[3476.5,2.87639441],[3475.7,7.95]],[[3479.2,1.41990001],[3479.9,0.04],[3480.4,3.4232894],[3480.8,2.87494407],[3480.9,0.592]]]
["bitfinex","ETHUSD",1752796835930,[[3478.1,2.87506147],[3477.7,3.05731426],[3477.4,0.454],[3477.3,2.87579125],[3476.5,2.87639441]],[[3478.7,0.1432],[3479.0,0.8056],[3479.1,0.4711],[3479.2,2.87429034],[3479.6,2.87395125]]]
["bitfinex","ETHUSD",1752796836251,[[3478.8,2.87450286],[3478.5,4.50274802],[3478.2,2.87501419],[3477.7,0.1819],[3477.5,0.21943356]],[[3479.0,0.8056],[3479.1,0.4711],[3479.2,1e-08],[3480.6,2.87506794],[3480.9,4.516]]]
["bitfinex","ETHUSD",1752796836434,[[3478.9,7.34847181],[3478.8,0.02874554],[3478.7,2.87463707],[3478.5,0.6899],[3478.4,7.0422]],[[3479.0,0.9488],[3479.1,0.4711],[3479.2,1e-08],[3479.8,2.87374309],[3480.2,2.87343547]]]
["bitfinex","ETHUSD",1752796836634,[[3478.9,7.34847181],[3478.7,2.87463707],[3478.5,0.6899],[3478.4,7.0422],[3466.3,0.071]],[[3479.0,0.9488],[3479.1,0.4711],[3479.2,1e-08],[3480.2,2.87343547],[3481.1,4.474]]]
["bitfinex","ETHUSD",1752796836811,[[3478.9,7.34847181],[3478.7,2.87463707],[3478.5,0.6899],[3478.4,7.0422],[3466.3,0.071]],[[3479.0,0.9488],[3479.1,0.4711],[3479.2,1e-08],[3479.6,2.87392003],[3479.8,2.87373694]]]
["bitfinex","ETHUSD",1752796837210,[[3478.9,7.34847181],[3478.7,2.87463707],[3478.5,0.6899],[3478.4,9.91704668],[3477.6,2.87552971]],[[3479.0,0.9488],[3479.1,0.4711],[3479.2,1e-08],[3479.5,2.87399856],[3479.7,2.87381575]]]
["bitfinex","ETHUSD",1752796837410,[[3478.9,4.474],[3478.8,2.87452392],[3478.6,2.87470677],[3478.5,0.6899],[3478.4,7.0422]],[[3479.0,0.9488],[3479.1,0.4711],[3479.2,1e-08],[3479.5,2.87399856],[3479.7,2.87381575]]]
["bitfinex","ETHUSD",1752796837749,[[3478.6,2.87470677],[3478.4,7.0422]],[[3479.0,0.9488],[3479.2,1e-08]]]
["bitfinex","ETHUSD",1752796837750,[[3478.6,2.87464041],[3478.4,9.91707502],[3478.0,2.87516487],[3477.6,3.32952971],[3477.2,2.87581669]],[[3479.0,1.4199],[3479.2,1e-08],[3480.4,2.87329741],[3480.9,0.042],[3481.3,0.75913583]]]
["bitfinex","ETHUSD",1752796837950,[[3478.7,4.474],[3478.6,2.87464041],[3478.4,9.91707502],[3478.0,2.87516487],[3477.6,3.32952971]],[[3478.9,0.4711],[3479.0,0.9488],[3479.2,1e-08],[3480.4,2.87329741],[3480.9,0.042]]]
["bitfinex","ETHUSD",1752796838150,[[3478.4,9.91707502]],[[3478.9,0.4711],[3479.0,0.9488],[3479.2,1e-08],[3480.4,2.87329741],[3480.9,0.042]]]
["bitfinex","ETHUSD",1752796838151,[[3478.4,7.0422],[3477.8,2.87533377],[3476.9,2.87611149],[3475.7,8.45],[3466.1,0.111]],[[3478.8,0.4711],[3479.0,0.9488],[3479.2,1e-08],[3479.9,3.46369775],[3480.9,0.042]]]
["bitfinex","ETHUSD",1752796838320,[[3478.4,7.0422],[3477.8,2.87533377],[3476.9,2.87611149],[3466.1,0.111]],[[3478.8,0.4711],[3479.0,0.9488],[3479.2,1e-08],[3479.9,3.46369775],[3480.9,0.042]]]
["bitfinex","ETHUSD",1752796838321,[[3478.4,6.899],[3478.0,2.87516516],[3477.8,2.87537689],[3477.7,0.001],[3477.4,3.0565708]],[[3478.7,3.34581669],[3478.9,2.87448984],[3479.2,1e-08],[3479.3,2.87417577],[3479.4,0.55]]]
["bitfinex","ETHUSD",1752796838658,[[3478.4,6.899],[3477.7,0.001],[3477.4,3.0565708]],[[3479.2,1e-08],[3479.4,0.55]]]
["bitfinex","ETHUSD",1752796838659,[[3478.5,4.474],[3478.4,6.899],[3477.7,0.001],[3477.6,3.01870527],[3477.4,0.1809]],[[3478.6,1.59268167],[3479.2,1e-08],[3479.4,3.4240955],[3480.3,2.87338312],[3480.7,0.75913583]]]
["bitfinex","ETHUSD",1752796838883,[[3478.5,4.474],[3478.4,6.899],[3477.7,0.001],[3477.6,3.01870527],[3477.4,0.1809]],[[3478.6,1.2581],[3479.2,1e-08],[3479.4,3.4240955],[3480.3,2.87338312],[3480.6,0.76113583]]]
["bitfinex","ETHUSD",1752796839027,[[3478.4,6.899],[3477.7,0.001],[3477.6,0.1432],[3477.4,3.05658813],[3477.1,0.04]],[[3478.6,1.2581],[3478.7,2.87465846],[3479.2,2.87425959],[3479.4,3.4240955],[3480.6,0.76113583]]]
["bitfinex","ETHUSD",1752796839336,[[3478.4,6.899],[3477.7,2.87639229],[3477.6,0.1432],[3477.4,3.05658813],[3477.1,0.04]],[[3478.5,0.6143],[3478.6,3.66176726],[3478.8,2.87456532],[3479.2,2.87425959],[3479.4,3.4240955]]]
["bitfinex","ETHUSD",1752796839540,[[3478.4,11.373],[3477.7,2.87639229],[3477.6,0.1432],[3477.4,3.05658813],[3477.1,0.04]],[[3478.5,0.6143],[3478.6,3.66176726],[3478.8,2.87456532],[3479.2,2.87425959],[3479.4,3.4240955]]]
["bitfinex","ETHUSD",1752796839747,[[3478.4,11.373],[3478.0,2.87520592],[3477.8,2.8753516],[3477.7,0.001],[3477.6,0.1432]],[[3478.5,0.6143],[3478.6,3.66173635],[3478.8,2.87455603],[3479.2,2.87425959],[3479.4,0.55]]]
["bitfinex","ETHUSD",1752796840346,[[3478.4,6.899],[3477.9,2.87528867],[3477.7,0.001],[3477.6,3.01870288],[3477.4,0.1809]],[[3478.5,3.73306159],[3478.6,0.787],[3478.7,2.87465139],[3479.1,2.87435137],[3479.2,1e-08]]]
["bitfinex","ETHUSD",1752796840640,[[3478.4,11.373],[3477.9,2.87528867],[3477.7,0.001],[3477.6,3.01870288],[3477.4,0.1809]],[[3478.5,3.48910235],[3478.6,0.787],[3478.7,2.87465139],[3479.1,2.87435137],[3479.2,1e-08]]]
["bitfinex","ETHUSD",1752796840841,[[3478.4,6.899],[3477.7,0.001],[3477.6,0.1432],[3477.5,2.87561881],[3477.0,3.51089682]],[[3478.5,4.24870235],[3478.7,2.87465139],[3479.0,2.87443425],[3479.2,1e-08],[3479.8,2.87378808]]]
["bitfinex","ETHUSD",1752796841044,[[3478.4,11.373],[3477.7,2.87644256],[3477.6,0.1432],[3477.5,2.87561881],[3477.0,3.51089682]],[[3478.5,4.24870235],[3478.7,2.87465139],[3479.0,2.87443425],[3479.2,1e-08],[3479.8,2.87378808]]]
["bitfinex","ETHUSD",1752796841244,[[3477.7,2.87644256],[3477.6,0.1432],[3477.5,2.87561881],[3477.1,6.94],[3477.0,3.51089682]],[[3478.5,4.24870235],[3479.2,1e-08],[3479.8,2.87378808]]]
["bitfinex","ETHUSD",1752796841245,[[3477.7,2.87644256],[3477.6,0.1432],[3477.5,2.87561881],[3477.1,6.94],[3477.0,3.51089682]],[[3478.2,0.8323],[3478.3,2.87497483],[3478.5,3.48910235],[3478.9,2.87450671],[3479.2,1e-08]]]
["bitfinex","ETHUSD",1752796841431,[[3477.8,7.34937989],[3477.7,0.001],[3477.6,3.01874529],[3477.1,9.81590115],[3477.0,3.51089682]],[[3478.1,0.1432],[3478.2,0.8323],[3478.4,2.87490286],[3478.5,0.71233537],[3478.6,2.8747206]]]
["bitfinex","ETHUSD",1752796841633,[[3477.8,7.34937989],[3477.7,0.001],[3477.6,3.01874529],[3477.2,2.87583424],[3477.1,6.94]],[[3478.0,0.4711],[3478.1,0.1432],[3478.2,0.8323],[3478.4,2.87489984],[3478.5,0.71233537]]]
["bitfinex","ETHUSD",1752796841947,[[3477.7,0.001],[3477.1,6.94],[3476.7,0.1809],[3476.4,0.454],[3475.9,2.87688847]],[[3477.8,0.7825],[3477.9,0.4711],[3478.5,0.71233537],[3478.9,0.55],[3479.0,2.87443414]]]
["bitfinex","ETHUSD",1752796842114,[[3477.7,4.475],[3477.3,2.87576047],[3477.1,9.81594295],[3476.7,2.87628216],[3476.4,0.6349]],[[3477.8,0.7825],[3477.9,0.4711],[3478.6,2.87477086],[3478.9,0.55],[3479.0,2.87443414]]]
["bitfinex","ETHUSD",1752796842442,[[3477.7,4.475],[3477.5,2.87556893],[3477.4,0.02875711],[3477.3,2.87573627],[3477.1,6.94]],[[3477.8,1.2536],[3478.2,2.87509948],[3478.9,3.42451681],[3480.2,4.28413583],[3480.3,7.87]]]
["bitfinex","ETHUSD",1752796842750,[[3477.7,4.475],[3477.5,2.8755993],[3477.3,2.87573627],[3477.1,6.94],[3476.7,0.454]],[[3477.8,1.2536],[3478.1,2.87513863],[3478.3,2.87499423],[3478.8,2.87460432],[3478.9,0.55]]]
["bitfinex","ETHUSD",1752796842939,[[3477.7,4.475],[3477.5,2.8755993],[3477.3,2.87573627],[3477.1,6.94],[3476.7,0.454]],[[3477.8,1.2536],[3478.1,2.87513863],[3478.3,2.87499423],[3478.7,2.87466825],[3478.9,0.55]]]
["bitfinex","ETHUSD",1752796843112,[[3477.7,4.475],[3477.5,2.8755993],[3477.3,2.87573627],[3477.1,6.94],[3473.3,0.863236]],[[3477.8,0.7825],[3478.1,2.87513863],[3478.3,2.87499423],[3478.7,2.87466825],[3478.9,0.55]]]
["bitfinex","ETHUSD",1752796843311,[[3477.7,4.475],[3477.5,2.8755993],[3477.3,2.87573627],[3477.1,6.94],[3476.9,3.47327585]],[[3477.8,1.2536],[3478.1,2.87513863],[3478.3,2.87499423],[3478.7,2.87466825],[3478.9,0.55]]]
["bitfinex","ETHUSD",1752796843546,[[3477.9,2.87524932],[3477.7,4.475],[3477.6,0.02875546],[3477.1,7.1209],[3476.9,0.454]],[[3478.3,2.87499423],[3478.7,2.87466825],[3478.9,0.55]]]
["bitfinex","ETHUSD",1752796843547,[[3477.9,2.87524932],[3477.7,4.475],[3477.6,0.02875546],[3477.1,7.1209],[3476.9,0.454]],[[3478.2,0.7705],[3478.3,0.4711],[3478.5,2.8748519],[3478.7,2.87464513],[3478.9,0.55]]]
["bitfinex","ETHUSD",1752796843851,[[3478.1,2.87513297],[3478.0,4.50375215],[3477.9,0.73790048],[3477.7,2.87640336],[3477.6,0.5972]],[[3478.7,0.7705],[3478.8,0.4711],[3479.9,0.04],[3480.2,2.87343058],[3480.3,8.62913583]]]
["bitfinex","ETHUSD",1752796844068,[[3478.3,2.87494579],[3478.2,4.5037505],[3478.1,0.1432],[3477.9,0.73790048],[3477.8,0.6349]],[[3478.7,0.9137],[3478.8,0.4711],[3479.1,2.87436196],[3479.3,2.87414698],[3479.7,2.8738416]]]
["bitfinex","ETHUSD",1752796844270,[[3478.4,4.475],[3478.1,0.1432],[3477.9,0.73790048],[3477.8,3.51023149],[3474.4,1.46983789]],[[3478.6,0.4711],[3478.7,0.9137],[3479.9,0.59],[3480.0,2.87362328],[3480.1,0.60540199]]]
["bitfinex","ETHUSD",1752796844426,[[3478.4,4.475],[3478.3,2.87493527],[3478.1,3.01831728],[3477.9,0.73790048],[3477.8,0.6349]],[[3478.6,0.4711],[3478.7,0.9137],[3478.9,2.87449489],[3479.1,2.87431291],[3479.6,2.87393791]]]
["bitfinex","ETHUSD",1752796844633,[[3478.4,4.475],[3478.3,2.87493527],[3478.1,3.01831728],[3477.9,0.73790048],[3477.8,0.6349]],[[3478.5,0.4711],[3478.7,0.9137],[3478.9,2.87449489],[3479.1,2.87431291],[3479.6,2.87393791]]]
["bitfinex","ETHUSD",1752796845329,[[3478.4,4.475],[3478.3,2.87493527],[3478.1,3.01831728],[3477.9,0.73790048],[3477.8,0.6349]],[[3478.5,0.4711],[3478.7,0.9137],[3479.0,2.87442501],[3479.2,2.87424339],[3479.6,2.87393791]]]
["bitfinex","ETHUSD",1752796845967,[[3478.4,4.475],[3478.3,2.87493527],[3478.1,3.01831728],[3477.9,0.73790048],[3477.8,0.6349]],[[3478.5,0.4711],[3478.7,0.9137],[3478.8,3.0],[3478.9,2.87448027],[3479.1,2.87431182]]]
["bitfinex","ETHUSD",1752796846661,[[3478.4,4.475],[3478.2,2.87502234],[3478.1,0.1432],[3478.0,2.87520403],[3477.8,0.1809]],[[3478.5,0.4711],[3478.7,0.9137],[3478.8,2.87455789],[3479.0,2.87439611],[3479.4,3.0]]]
["bitfinex","ETHUSD",1752796847178,[[3478.4,4.475],[3478.3,2.87495916],[3478.1,3.01830939],[3477.8,0.1809],[3329.6,19.72052388]],[[3478.5,0.4711],[3478.7,0.9137],[3478.9,2.87449584],[3479.0,3.0],[3479.1,2.87431447]]]
["bitfinex","ETHUSD",1752796847466,[[3478.4,4.475],[3478.3,2.87495916],[3478.1,3.01830939],[3477.8,0.1809],[3473.0,10.28028471]],[[3478.5,0.4711],[3478.7,0.9137],[3478.9,2.87449584],[3479.0,3.0],[3479.1,2.87431447]]]
["bitfinex","ETHUSD",1752796847692,[[3478.4,4.475],[3478.3,2.87495916],[3478.1,3.01830939],[3477.8,0.1809],[3477.6,0.454]],[[3478.5,0.4711],[3478.7,0.9137],[3478.9,2.87449584],[3479.0,3.0],[3479.1,2.87431447]]]
["bitfinex","ETHUSD",1752796848144,[[3478.4,7.34986733],[3478.2,2.87504843],[3478.1,0.1432],[3477.8,0.1809],[3477.6,0.454]],[[3478.7,0.9137],[3478.8,0.4711],[3479.0,2.87440557],[3479.1,3.0],[3479.2,2.87422452]]]
["bitfinex","ETHUSD",1752796848348,[[3478.4,4.475],[3478.3,2.87493946],[3478.1,3.01832057],[3477.8,0.1809],[3477.6,0.454]],[[3478.6,0.4711],[3478.7,0.9137],[3478.8,3.0],[3478.9,2.87447768],[3479.1,2.87432833]]]
["bitfinex","ETHUSD",1752796849174,[[3478.4,7.3498804],[3478.1,3.01832057],[3477.8,0.1809],[3477.6,0.454],[3470.1,0.04]],[[3478.6,0.4711],[3478.7,0.9137],[3478.8,3.0],[3479.0,2.87442152],[3479.2,2.8742411]]]
["bitfinex","ETHUSD",1752796849378,[[3478.5,2.87475116],[3478.4,4.475],[3478.1,0.1432],[3477.9,0.454],[3477.8,0.1809]],[[3478.7,0.9137],[3479.0,3.0],[3479.1,3.34543135],[3479.2,1e-08],[3479.3,2.87415136]]]
["bitfinex","ETHUSD",1752796849553,[[3478.6,7.34871971],[3478.1,0.1432],[3477.9,3.32926909],[3477.8,0.1809],[3465.9,0.071]],[[3478.7,0.1432],[3479.0,0.8083],[3479.1,0.4711],[3479.2,5.8742268],[3479.4,2.8740824]]]
["bitfinex","ETHUSD",1752796849754,[[3478.6,7.34871971],[3478.1,0.1432],[3478.0,2.87517183],[3477.9,0.454],[3477.8,0.1809]],[[3478.7,0.1432],[3479.0,0.8083],[3479.1,0.4711],[3479.2,5.8742268],[3479.4,2.8740824]]]
["bitfinex","ETHUSD",1752796850263,[[3479.1,2.87430657],[3478.6,8.53759168],[3478.5,0.1809],[3478.0,2.87517183],[3477.5,0.55]],[[3479.2,1e-08],[3479.3,0.8083],[3479.7,0.4711],[3479.9,0.04],[3480.4,2.8732955]]]
["bitfinex","ETHUSD",1752796850463,[[3479.1,4.474],[3478.9,2.87445552],[3478.7,0.02874637],[3478.6,1.33207197],[3478.5,3.05566779]],[[3479.2,0.14320001],[3479.3,0.8083],[3479.7,0.4711],[3479.9,0.04],[3480.3,2.87336343]]]
["bitfinex","ETHUSD",1752796850673,[[3479.1,7.34830657],[3478.9,2.87445552],[3478.6,1.33207197],[3478.5,3.05566779],[3448.1,0.31]],[[3479.2,0.14320001],[3479.3,0.8083],[3479.6,3.0],[3479.7,3.34495905],[3479.9,2.91365301]]]
["bitfinex","ETHUSD",1752796850849,[[3479.1,7.34830657],[3478.9,2.87445552],[3478.6,1.33207197],[3478.5,3.05566779],[3475.0,0.8083]],[[3479.2,0.14320001],[3479.3,0.8083],[3479.6,3.0],[3479.7,3.34495905],[3479.9,2.91365301]]]
["bitfinex","ETHUSD",1752796851054,[[3479.1,7.34830657],[3478.9,2.87445552],[3478.8,0.454],[3478.7,2.87458315],[3478.6,0.87807197]],[[3479.2,0.14320001],[3479.7,1.2219],[3479.9,0.04],[3480.7,2.87301661],[3480.9,0.042]]]
["bitfinex","ETHUSD",1752796851254,[[3479.1,9.00548278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,2.87476779]],[[3479.2,1e-08],[3479.9,0.04],[3480.1,0.7508],[3480.9,0.042],[3481.1,0.60429673]]]
["bitfinex","ETHUSD",1752796851449,[[3479.1,9.00548278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,2.87476779]],[[3479.2,1e-08],[3479.9,0.04],[3480.1,0.7508],[3480.9,0.042]]]
["bitfinex","ETHUSD",1752796851450,[[3479.1,9.14868278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,2.87476779]],[[3479.2,1e-08],[3479.8,0.1432],[3479.9,0.04],[3480.1,0.7508],[3480.3,2.87339209]]]
["bitfinex","ETHUSD",1752796851784,[[3479.1,9.14868278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,2.87476779]],[[3479.2,1e-08],[3479.8,0.1432],[3479.9,0.04],[3480.1,0.7508],[3480.2,3.0]]]
["bitfinex","ETHUSD",1752796852267,[[3479.1,9.14868278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,2.87476779]],[[3479.2,1e-08],[3479.8,0.1432],[3479.9,0.04],[3480.1,1.2219],[3480.2,2.87341372]]]
["bitfinex","ETHUSD",1752796852583,[[3479.1,9.14868278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,2.87476779]],[[3479.2,1e-08],[3479.8,0.1432],[3479.9,0.04],[3480.1,1.2219],[3480.4,3.0]]]
["bitfinex","ETHUSD",1752796852784,[[3479.1,9.14868278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,2.87476779]],[[3479.2,1e-08],[3479.8,0.1432],[3479.9,0.04],[3480.1,0.7508],[3480.4,0.4711]]]
["bitfinex","ETHUSD",1752796853788,[[3479.1,9.14868278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,2.87476779]],[[3479.2,1e-08],[3479.8,0.1432],[3479.9,0.04],[3480.1,0.7508],[3480.4,3.34434056]]]
["bitfinex","ETHUSD",1752796854377,[[3479.1,9.14868278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,2.87476779]],[[3479.2,1e-08],[3479.8,0.1432],[3479.9,0.04],[3480.1,0.7508],[3480.4,0.4711]]]
["bitfinex","ETHUSD",1752796854764,[[3479.1,9.14868278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.8,0.1432],[3479.9,0.04],[3480.4,4.2264],[3481.2,0.21476225]]]
["bitfinex","ETHUSD",1752796854965,[[3479.1,9.00548278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.9,0.04],[3480.4,4.2264],[3481.2,0.21476225],[3482.5,11.81539333]]]
["bitfinex","ETHUSD",1752796855309,[[3479.1,9.00548278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.9,0.04],[3480.3,3.0],[3480.4,4.09966125],[3480.6,2.87507858]]]
["bitfinex","ETHUSD",1752796856113,[[3479.1,9.00548278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.9,0.04],[3480.4,1.2264],[3480.6,5.87509411],[3480.8,2.87491238]]]
["bitfinex","ETHUSD",1752796856710,[[3479.1,4.53148278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.9,0.04],[3480.0,0.4711],[3480.1,3.0],[3480.2,2.87340327]]]
["bitfinex","ETHUSD",1752796856889,[[3479.1,4.07748278],[3478.9,2.87445552],[3478.7,10.22858315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.9,0.04],[3480.0,0.4711],[3480.1,3.0],[3480.2,2.87340327]]]
["bitfinex","ETHUSD",1752796857065,[[3479.1,8.55048278],[3478.9,2.87445552],[3478.7,10.22858315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.7,0.8023],[3479.9,0.04],[3480.0,0.4711],[3480.1,2.87348317]]]
["bitfinex","ETHUSD",1752796857396,[[3479.1,8.55048278],[3478.9,2.87445552],[3478.7,10.22858315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.7,0.8023],[3479.9,0.04],[3480.0,0.4711],[3480.2,2.87341343]]]
["bitfinex","ETHUSD",1752796857702,[[3479.1,8.55048278],[3478.9,2.87445552],[3478.7,10.22858315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.7,0.8023],[3479.9,0.04],[3480.0,0.4711],[3480.3,2.87333531]]]
["bitfinex","ETHUSD",1752796858369,[[3479.1,9.00448278],[3478.9,2.87445552],[3478.7,9.77458315],[3478.6,0.73487197],[3478.5,3.42476779]],[[3479.2,1e-08],[3479.7,0.8023],[3479.9,0.04],[3480.0,0.4711],[3480.3,2.87333531]]]
["bitfinex","ETHUSD",1752796859032,[[3479.6,2.87389355],[3479.4,2.87398324],[3479.1,9.00448278],[3478.7,9.77458315],[3478.6,0.73487197]],[[3479.7,0.80052674],[3479.9,0.04],[3480.0,0.4711],[3480.3,2.87333531],[3481.3,0.55]]]
["bitfinex","ETHUSD",1752796859322,[[3479.8,2.87372837],[3479.6,7.34689355],[3479.1,4.53148278],[3478.7,9.77458315],[3478.6,0.73487197]],[[3479.9,0.04],[3480.0,0.4711],[3480.4,5.87326931],[3480.6,2.875072],[3481.3,0.55]]]
["bitfinex","ETHUSD",1752796859480,[[3479.8,7.34672837],[3479.6,2.87389355],[3479.1,4.53148278],[3478.7,9.77458315],[3478.6,0.73487197]],[[3479.9,0.04],[3480.4,5.87326931],[3480.6,2.875072],[3481.3,1.15444318],[3481.4,2.87246541]]]
["bitfinex","ETHUSD",1752796859680,[[3479.8,7.34672837],[3479.6,2.87389355],[3479.2,2.87417232],[3479.1,1.65717621],[3478.7,9.77458315]],[[3479.9,0.4719],[3480.4,3.0],[3480.5,2.87317413],[3480.6,0.002],[3480.7,2.87299512]]]
["bitfinex","ETHUSD",1752796860027,[[3479.8,7.34672837],[3479.6,2.87389355],[3479.2,2.87417232],[3479.1,1.65717621],[3478.7,9.77458315]],[[3479.9,0.04],[3480.5,5.87317413],[3480.6,0.002],[3480.7,2.87299512],[3481.3,0.55]]]
["bitfinex","ETHUSD",1752796860189,[[3479.8,7.34672837],[3479.6,2.87389355],[3479.3,2.87409916],[3479.1,1.65717621],[3478.7,9.77458315]],[[3479.9,0.04],[3480.2,0.4319],[3480.5,5.87317413],[3480.6,0.002],[3480.7,2.87299512]]]
["bitfinex","ETHUSD",1752796860385,[[3479.8,7.34672837],[3479.6,2.87389355],[3479.3,2.87409916],[3479.1,1.65717621],[3478.7,9.77458315]],[[3479.9,0.04],[3480.2,0.4319],[3480.3,3.0],[3480.5,2.87318072],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796860786,[[3479.8,7.34672837],[3479.6,2.87389355],[3479.3,2.87409916],[3479.1,1.65717621],[3478.7,9.77458315]],[[3479.9,0.04],[3480.2,0.4319],[3480.6,5.8751013],[3480.8,2.87492312],[3481.8,2.87211242]]]
["bitfinex","ETHUSD",1752796861086,[[3479.8,7.34672837],[3479.6,2.87389355],[3479.1,1.65717621],[3478.7,9.77458315],[3467.5,0.00668299]],[[3479.9,0.04],[3480.2,0.4319],[3480.6,0.002],[3480.7,2.87300556],[3480.8,0.002]]]
["bitfinex","ETHUSD",1752796861293,[[3479.8,7.34672837],[3479.6,2.87389355],[3479.3,2.87408505],[3479.2,2.87419407],[3479.1,1.65717621]],[[3479.9,0.04],[3480.2,0.4319],[3480.4,3.0],[3480.5,2.8731866],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796861839,[[3479.8,7.34672837],[3479.6,2.87389355],[3479.4,2.87400442],[3479.2,2.87419407],[3479.1,1.65717621]],[[3479.9,0.04],[3480.6,0.002],[3481.1,2.87271098],[3481.7,2.87220021],[3482.5,6.9]]]
["bitfinex","ETHUSD",1752796861992,[[3479.8,8.36879056],[3479.6,3.05659355],[3479.5,0.4543],[3479.4,2.87400442],[3479.2,2.87419407]],[[3479.9,0.04],[3480.4,0.7559],[3480.5,0.4319],[3480.6,0.002],[3480.8,2.87496783]]]
["bitfinex","ETHUSD",1752796862321,[[3479.8,8.36879056],[3479.6,3.05659355],[3479.5,0.4543],[3479.4,2.87400442],[3479.2,2.87419407]],[[3479.9,0.04],[3480.4,0.7559],[3480.5,0.4319],[3480.6,0.002],[3480.7,3.0]]]
["bitfinex","ETHUSD",1752796862739,[[3479.8,8.36879056],[3479.6,3.05659355],[3479.4,2.87400442],[3479.2,2.87419407],[3479.0,0.55]],[[3479.9,0.04],[3480.6,0.7579],[3480.9,0.042],[3481.0,3.0],[3481.1,2.87266735]]]
["bitfinex","ETHUSD",1752796862929,[[3479.8,8.82309056],[3479.6,3.05659355],[3479.4,2.87400442],[3479.2,2.87419407],[3479.0,0.55]],[[3479.9,0.04],[3480.6,0.7579],[3480.8,0.4339],[3480.9,0.042],[3481.1,2.87266735]]]
["bitfinex","ETHUSD",1752796863292,[[3479.8,8.36879056],[3479.6,3.05659355],[3479.4,2.87400442],[3479.2,2.87419407],[3479.0,0.55]],[[3479.9,0.04],[3480.6,0.7579],[3480.8,0.002],[3480.9,0.042],[3481.2,3.0]]]
["bitfinex","ETHUSD",1752796863521,[[3479.2,0.1827],[3478.9,0.4543],[3478.5,2.87472515],[3478.3,2.87495281],[3477.2,6.96280489]],[[3479.9,0.4719],[3480.6,0.002],[3480.8,3.002],[3480.9,5.91484797],[3481.3,0.2191445]]]
["bitfinex","ETHUSD",1752796863699,[[3479.6,2.87384485],[3479.4,2.87402244],[3479.3,4.472],[3479.0,2.87435773],[3478.9,0.1827]],[[3479.9,1.22589753],[3480.2,2.87345178],[3480.4,2.87323796],[3480.6,0.002],[3480.8,2.87495535]]]
["bitfinex","ETHUSD",1752796863902,[[3479.7,4.472],[3479.4,2.87402244],[3479.2,2.87419154],[3478.9,0.1827],[3478.8,5.87452417]],[[3479.9,0.79399753],[3480.2,2.87345178],[3480.4,2.87323796],[3480.6,0.002],[3480.8,2.87495535]]]
["bitfinex","ETHUSD",1752796864103,[[3479.7,4.472],[3478.9,0.1827],[3478.8,3.0],[3478.6,4.06383681],[3478.4,0.21636667]],[[3479.8,0.4319],[3479.9,0.79399753],[3480.1,2.87350431],[3480.3,2.87332676],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796864311,[[3478.9,0.1827],[3478.6,4.06383681],[3478.4,0.21636667]],[[3479.8,0.4319],[3479.9,0.79399753],[3480.6,0.002]]]
["bitfinex","ETHUSD",1752796864312,[[3478.9,0.1827],[3478.6,1.18917197],[3478.4,2.87483774],[3477.7,2.87641324],[3477.2,3.587]],[[3479.8,0.4319],[3479.9,0.79399753],[3480.6,0.002],[3480.7,3.0],[3480.8,2.87491171]]]
["bitfinex","ETHUSD",1752796864635,[[3479.1,2.8742922],[3479.0,4.471],[3478.9,3.70165702],[3478.6,1.37187197],[3478.4,5.87483774]],[[3479.8,0.4319],[3479.9,3.66765992],[3480.1,2.87348483],[3480.6,2.87511708],[3480.7,3.0]]]
["bitfinex","ETHUSD",1752796864790,[[3478.0,0.4543],[3477.7,2.87640983],[3477.3,2.87575152],[3466.5,0.071],[3448.1,0.31]],[[3479.7,0.7559],[3479.8,0.4319],[3479.9,3.03809753],[3480.0,2.87360602],[3480.2,3.0]]]
["bitfinex","ETHUSD",1752796864990,[[3478.8,7.34549121],[3478.6,3.01790458],[3478.3,0.1827],[3478.2,2.87500938],[3478.0,0.4543]],[[3479.2,0.1432],[3479.6,3.30579355],[3479.7,0.7559],[3479.9,0.03809753],[3480.0,2.87360602]]]
["bitfinex","ETHUSD",1752796865198,[[3478.9,2.87441044],[3478.8,4.471],[3478.7,9.77462535],[3478.6,0.1432],[3478.3,3.05763749]],[[3479.1,0.4319],[3479.2,0.1432],[3479.7,0.7559],[3479.9,0.03809753],[3480.2,5.87344604]]]
["bitfinex","ETHUSD",1752796865438,[[3479.0,4.49974389],[3478.9,1.72632358],[3478.8,2.87452285],[3478.7,6.9],[3478.6,3.01790228]],[[3479.2,0.1432],[3479.4,3.30596518],[3479.7,0.7559],[3479.9,0.03809753],[3480.1,2.87353508]]]
["bitfinex","ETHUSD",1752796865727,[[3479.0,4.471],[3478.7,9.77462745],[3478.6,0.1432],[3476.3,7.95],[3476.2,3.587]],[[3479.2,0.1432],[3479.4,2.87406518],[3479.6,2.87395897],[3479.7,0.7559],[3479.9,0.03809753]]]
["bitfinex","ETHUSD",1752796865900,[[3479.0,4.471],[3478.7,9.77462745],[3478.6,0.1432],[3478.5,2.87478124],[3476.3,7.95]],[[3479.1,1.1878],[3479.2,0.1432],[3479.4,2.87409547],[3479.6,2.87395897],[3479.9,0.03809753]]]
["bitfinex","ETHUSD",1752796866227,[[3479.0,4.471],[3478.8,2.87455432],[3478.7,6.9],[3478.6,0.1432],[3478.5,2.87478124]],[[3479.1,1.1878],[3479.2,0.1432],[3479.3,2.87414481],[3479.6,2.87395897],[3479.9,0.03809753]]]
["bitfinex","ETHUSD",1752796866609,[[3479.0,4.471],[3478.8,2.87455432],[3478.7,6.9],[3478.6,0.1432]],[[3479.1,1.1878],[3479.2,0.1432],[3479.6,2.87395897],[3479.9,0.03809753]]]
["bitfinex","ETHUSD",1752796866610,[[3479.0,4.471],[3478.8,2.87455432],[3478.7,6.9],[3478.6,3.01791691],[3443.6,0.47148949]],[[3479.1,1.1878],[3479.2,0.1432],[3479.4,2.87407668],[3479.6,2.87395897],[3479.9,0.03809753]]]
["bitfinex","ETHUSD",1752796866811,[[3479.0,4.471],[3478.7,6.9],[3478.5,2.87477498],[3478.0,0.1827],[3477.8,3.3296493]],[[3479.1,4.06210657],[3479.3,2.874207],[3479.7,5.87384419],[3479.9,0.03809753],[3480.1,3.42354793]]]
["bitfinex","ETHUSD",1752796867012,[[3479.0,4.471],[3478.7,6.9],[3478.6,2.8746849],[3478.4,2.87480443],[3478.1,0.1432]],[[3479.1,1.1878],[3479.3,2.87417181],[3479.5,2.87398968],[3479.8,3.0],[3479.9,2.91179489]]]
["bitfinex","ETHUSD",1752796867315,[[3479.0,4.471],[3478.7,6.9],[3478.5,2.87477146],[3478.3,2.87495365],[3478.1,0.1432]],[[3479.1,4.05990402],[3479.3,2.87414903],[3479.8,2.87376946],[3479.9,0.03809753],[3480.3,2.8733957]]]
["bitfinex","ETHUSD",1752796867514,[[3479.0,4.471],[3478.7,6.9],[3478.5,2.87477366],[3478.3,2.87495365],[3478.1,0.1432]],[[3479.1,4.05990402],[3479.4,2.87407071],[3479.7,3.0],[3479.8,2.87376946],[3479.9,0.03809753]]]
["bitfinex","ETHUSD",1752796867737,[[3479.0,4.471],[3478.7,6.9],[3478.5,2.87477366],[3478.3,2.87495365],[3478.1,0.1432]],[[3479.1,4.05990402],[3479.3,2.8741591],[3479.7,3.0],[3479.8,2.87376946],[3479.9,0.03809753]]]
["bitfinex","ETHUSD",1752796867947,[[3479.0,4.471],[3478.7,6.9],[3478.5,2.87477366],[3478.3,2.87495365],[3478.1,0.1432]],[[3479.1,1.18559745],[3479.2,2.87425904],[3479.4,2.8740769],[3479.7,3.0],[3479.8,2.87376946]]]
["bitfinex","ETHUSD",1752796868145,[[3479.0,4.471],[3478.7,6.9],[3478.6,2.87465336],[3478.2,3.32931842],[3478.1,0.1432]],[[3479.1,0.7559],[3479.4,3.0],[3479.5,2.87399794],[3479.7,2.87381582],[3480.1,3.42351261]]]
["bitfinex","ETHUSD",1752796868351,[[3479.0,4.471],[3478.8,2.87448898],[3478.7,6.9],[3478.6,2.87465336],[3478.2,3.32931842]],[[3479.1,0.7559],[3479.4,2.87408608],[3479.5,3.0],[3479.6,2.87390395],[3480.1,3.42351261]]]
["bitfinex","ETHUSD",1752796868648,[[3479.0,4.471],[3478.8,2.87448898],[3478.7,6.9],[3478.6,2.87465336],[3478.5,0.1432]],[[3479.1,0.8991],[3479.4,2.87408608],[3479.5,3.0],[3479.6,2.87390395],[3480.0,2.87360366]]]
["bitfinex","ETHUSD",1752796869015,[[3479.0,4.471],[3478.7,9.77461057],[3478.5,3.01799242],[3331.2,0.49598245],[3330.9,0.25]],[[3479.1,0.8991],[3479.4,2.87408608],[3479.5,3.0],[3479.6,2.87390395],[3480.0,2.87360366]]]
["bitfinex","ETHUSD",1752796869218,[[3478.7,6.9],[3478.5,2.8747913],[3478.2,2.87497224],[3477.8,3.32963627],[3477.7,0.001]],[[3479.1,0.8991]]]
["bitfinex","ETHUSD",1752796869219,[[3478.7,6.9],[3478.5,2.8747913],[3478.2,2.87497224],[3477.8,3.32963627],[3477.7,0.001]],[[3479.1,3.77340657],[3479.3,2.87414504],[3480.3,2.87336814],[3481.4,5.89742725],[3481.9,1.06191101]]]
["bitfinex","ETHUSD",1752796869429,[[3478.8,4.471],[3478.7,6.9],[3478.5,2.8747913],[3478.2,2.87497224],[3478.1,0.1432]],[[3479.0,0.4319],[3479.1,4.29496173],[3479.3,2.87414504],[3479.7,3.0],[3479.8,2.87378212]]]
["bitfinex","ETHUSD",1752796869635,[[3478.8,4.471],[3478.7,6.9],[3478.1,0.1432],[3477.8,0.4543],[3477.6,2.87551838]],[[3479.0,0.4319],[3479.1,1.42065516],[3479.5,3.0],[3479.6,3.0],[3480.1,3.42354306]]]
["bitfinex","ETHUSD",1752796869871,[[3478.7,6.9],[3478.2,2.87501966],[3478.0,2.87514808],[3477.6,3.05821838]],[[3479.0,0.4319],[3479.1,1.42065516],[3479.5,3.0],[3480.1,3.42354306]]]
["bitfinex","ETHUSD",1752796869872,[[3478.7,6.9],[3478.2,2.87501966],[3478.0,2.87514808],[3477.6,3.05821838],[3477.5,3.4543]],[[3478.8,0.1432],[3478.9,3.30640485],[3479.0,0.7945],[3479.1,2.87432429],[3479.5,5.87401755]]]
["bitfinex","ETHUSD",1752796870067,[[3478.7,11.371],[3478.2,2.87501966],[3478.0,2.87514808],[3477.9,0.1432],[3477.6,3.05821838]],[[3478.8,0.1432],[3478.9,2.87450485],[3479.0,0.7945],[3479.1,2.87432429],[3479.5,5.87401755]]]
["bitfinex","ETHUSD",1752796870221,[[3478.7,11.371],[3477.9,0.1432],[3477.6,0.1827],[3477.5,0.4543],[3477.4,2.8756953]],[[3478.8,6.44965444],[3479.0,3.66892725],[3479.4,2.87409019],[3479.5,3.0],[3479.6,0.55]]]
["bitfinex","ETHUSD",1752796870415,[[3478.7,6.9],[3478.0,2.87515816],[3477.8,2.87536357],[3477.6,0.1827],[3477.5,0.4543]],[[3478.8,7.20435444],[3479.0,2.87442725],[3479.3,2.87419092],[3479.6,0.55],[3480.1,2.87350884]]]
["bitfinex","ETHUSD",1752796870622,[[3478.7,6.9],[3478.2,2.87504026],[3477.9,2.87522125],[3477.6,0.3259],[3477.5,3.32985844]],[[3478.8,8.21621261],[3479.0,2.87442725],[3479.3,2.87419092],[3479.6,0.55],[3480.1,2.87350884]]]
["bitfinex","ETHUSD",1752796870938,[[3478.2,2.87504026],[3478.0,2.87521014],[3477.6,0.3259],[3477.5,3.32985844],[3476.6,0.55]],[[3478.8,8.21621261],[3479.0,2.87442725],[3479.5,2.87402195],[3479.6,0.55],[3480.1,2.87350884]]]
["bitfinex","ETHUSD",1752796871181,[[3478.3,4.471],[3478.2,2.87504026],[3478.0,2.87521014],[3477.7,0.02975463],[3477.6,0.3259]],[[3478.8,8.07301261],[3479.0,2.87442725],[3479.5,2.87402195],[3479.6,0.55],[3480.1,2.87350884]]]
["bitfinex","ETHUSD",1752796871470,[[3478.3,4.471],[3478.0,2.87521014],[3477.7,0.02975463],[3477.6,0.3259]],[[3478.8,8.07301261],[3479.5,2.87402195],[3479.6,0.55],[3480.1,2.87350884]]]
["bitfinex","ETHUSD",1752796871471,[[3478.3,7.34596681],[3478.0,2.8752128],[3477.7,0.001],[3477.6,3.20139923],[3477.5,7.3533]],[[3478.7,0.4319],[3478.8,4.76655817],[3478.9,2.87449846],[3479.1,2.87431645],[3479.5,2.87402195]]]
["bitfinex","ETHUSD",1752796871633,[[3478.3,4.471],[3478.1,2.87510144],[3477.9,2.87528349],[3477.7,0.001],[3477.6,3.20139923]],[[3478.7,2.87465384],[3478.8,4.76655817],[3479.4,2.87409657],[3481.0,3.37275124],[3481.3,0.98028033]]]
["bitfinex","ETHUSD",1752796871960,[[3478.3,4.471],[3477.8,2.87537653],[3477.7,0.001],[3477.6,0.3259],[3477.5,6.899]],[[3478.7,0.51984582],[3478.8,3.7547],[3478.9,2.87447949],[3479.3,2.87418682],[3479.7,2.87383069]]]
["bitfinex","ETHUSD",1752796872118,[[3478.3,4.471],[3478.1,2.87507611],[3477.9,2.87527857],[3477.7,0.001],[3477.6,0.3259]],[[3478.6,3.0],[3478.7,3.39450802],[3478.8,3.7547],[3479.3,2.87418682],[3479.7,2.87383069]]]
["bitfinex","ETHUSD",1752796872320,[[3478.3,4.471],[3478.1,2.87507611],[3477.9,2.87527857],[3477.7,0.001],[3477.6,0.3259]],[[3478.6,3.0],[3478.7,3.39450802],[3478.8,0.7547],[3479.3,2.87418682],[3479.7,2.87383069]]]
["bitfinex","ETHUSD",1752796872531,[[3478.3,4.471],[3478.1,2.87507611],[3477.9,2.87527857],[3477.7,0.001],[3477.6,0.3259]],[[3478.6,3.0],[3478.7,3.39450802],[3478.8,0.7547],[3478.9,2.87448018],[3479.3,2.87418682]]]
["bitfinex","ETHUSD",1752796872926,[[3478.3,4.471],[3477.9,2.87522821],[3477.7,2.8764442],[3477.6,0.1432],[3477.5,6.899]],[[3478.5,2.87482128],[3478.7,3.39448537],[3479.1,3.0],[3479.2,2.87426569],[3498.2,4.8]]]
["bitfinex","ETHUSD",1752796873127,[[3477.7,0.001],[3477.6,0.1432],[3477.5,9.7745499],[3477.3,0.1827],[3477.1,2.9159286]],[[3478.4,0.62693066],[3478.6,2.87472154],[3479.2,2.87426569],[3480.6,3.37510733],[3480.8,0.002]]]
["bitfinex","ETHUSD",1752796873458,[[3477.8,4.471],[3477.7,2.87642905],[3477.5,9.7746104],[3477.1,0.1832],[3477.0,0.1837]],[[3478.3,3.68769998],[3478.5,2.87481866],[3478.7,3.0],[3479.0,0.55],[3479.2,2.87426569]]]
["bitfinex","ETHUSD",1752796873783,[[3477.8,4.471],[3477.7,2.87642905],[3477.5,9.7746104],[3477.1,3.05912772],[3477.0,0.1837]],[[3478.2,1.08815186],[3478.3,0.8127],[3478.5,3.0],[3478.6,2.87473367],[3479.0,3.42442358]]]
["bitfinex","ETHUSD",1752796873979,[[3477.8,4.471],[3477.7,2.87642905],[3477.5,9.7746104],[3477.1,3.05912772],[3477.0,0.1837]],[[3478.1,0.4319],[3478.3,3.68767372],[3478.5,2.87480512],[3479.0,3.42442358],[3481.1,1.02191101]]]
["bitfinex","ETHUSD",1752796874140,[[3477.7,0.001],[3477.5,6.899],[3477.1,0.1832],[3477.0,0.001],[3476.7,0.1827]],[[3477.8,0.1432],[3478.0,1.1994],[3478.7,3.0],[3479.0,0.55],[3479.5,2.87402168]]]
["bitfinex","ETHUSD",1752796874459,[[3477.7,0.001],[3477.5,6.899],[3477.1,0.1832],[3477.0,0.001],[3476.7,0.1827]],[[3477.8,0.1432],[3478.0,1.1994],[3479.0,0.55],[3479.5,2.87402168]]]
["bitfinex","ETHUSD",1752796874460,[[3477.7,4.472],[3477.5,6.899],[3477.3,2.8757812],[3477.1,0.04],[3477.0,0.001]],[[3477.8,0.1432],[3478.0,1.1994],[3478.4,3.0],[3478.9,2.87447652],[3479.0,0.55]]]
["bitfinex","ETHUSD",1752796874672,[[3477.7,4.472],[3477.5,6.899],[3477.1,0.04],[3477.0,0.001]],[[3477.8,0.1432],[3478.0,1.1994],[3478.4,3.0],[3478.9,2.87447652],[3479.0,0.55]]]
["bitfinex","ETHUSD",1752796874673,[[3477.7,8.48456366],[3477.5,9.77455568],[3477.1,0.04],[3477.0,0.001],[3476.1,0.25469827]],[[3477.8,0.1432],[3478.0,0.7675],[3479.0,0.55],[3479.7,2.87384343],[3480.2,2.87343163]]]
["bitfinex","ETHUSD",1752796874844,[[3477.7,6.0634],[3477.5,0.1432],[3477.4,0.1827],[3477.3,9.77474461],[3477.1,0.04]],[[3478.4,0.7633],[3479.5,3.55],[3480.0,2.8736455],[3480.2,2.87343163],[3480.7,0.5]]]
["bitfinex","ETHUSD",1752796875172,[[3477.7,4.95505463],[3477.5,3.01878015],[3477.4,0.1827],[3477.3,6.899],[3477.1,0.04]],[[3478.2,0.1432],[3478.4,0.7633],[3478.6,3.0],[3478.7,2.8746855],[3478.8,0.4319]]]
["bitfinex","ETHUSD",1752796875370,[[3478.1,2.87513297],[3477.7,4.95505463],[3477.5,3.01878015],[3477.4,0.1827],[3477.3,6.899]],[[3478.2,0.1432],[3478.4,0.7633],[3478.6,3.4319],[3478.7,2.8746855],[3479.5,0.55]]]
["bitfinex","ETHUSD",1752796875573,[[3478.1,7.34613297],[3477.9,2.87528852],[3477.8,0.4543],[3477.7,0.001],[3477.5,0.1432]],[[3478.2,0.1432],[3478.4,0.7633],[3478.6,0.4319],[3479.5,0.55],[3480.4,2.87323409]]]
["bitfinex","ETHUSD",1752796875786,[[3478.1,7.34613297],[3477.9,2.87528852],[3477.8,0.4543],[3477.7,0.001],[3477.5,0.1432]],[[3478.2,0.1432],[3479.5,0.55],[3480.4,2.87323409]]]
["bitfinex","ETHUSD",1752796875787,[[3478.1,7.34613297],[3477.9,2.87528852],[3477.8,0.4543],[3477.7,2.87641633],[3477.5,0.1432]],[[3478.2,0.1432],[3478.7,0.778],[3478.9,0.4319],[3479.1,2.87436804],[3479.3,2.87415166]]]
["bitfinex","ETHUSD",1752796876362,[[3478.5,2.87478275],[3478.3,2.87488893],[3478.1,5.108],[3477.9,2.87528852],[3477.7,0.001]],[[3478.7,0.778],[3479.1,2.87431209],[3479.2,0.4319],[3479.4,2.87407816],[3479.8,2.87377219]]]
["bitfinex","ETHUSD",1752796876544,[[3478.5,2.87478275],[3478.3,2.9036386],[3478.1,0.637],[3478.0,0.1432],[3477.9,2.87528852]],[[3478.6,0.1432],[3478.7,0.778],[3479.0,3.4319],[3479.1,2.87431209],[3479.4,2.87407816]]]
["bitfinex","ETHUSD",1752796876745,[[3478.5,7.34678275],[3478.3,2.9036386],[3478.1,0.637],[3478.0,0.1432],[3477.9,2.87528852]],[[3478.6,0.1432],[3478.7,0.778],[3479.0,3.4319],[3479.1,2.87431209],[3479.4,2.87407816]]]
["bitfinex","ETHUSD",1752796876950,[[3478.5,4.472],[3478.1,3.05775338],[3478.0,0.1432],[3477.7,2.87642771],[3476.9,5.87604695]],[[3478.6,0.1432],[3478.7,0.778],[3479.0,3.30629725],[3479.3,2.87414331],[3479.7,2.87387454]]]
["bitfinex","ETHUSD",1752796877257,[[3478.5,4.472],[3478.1,2.87505554],[3477.9,2.87523244],[3477.7,0.001],[3477.6,0.1827]],[[3478.6,0.5751],[3478.7,0.778],[3479.0,2.87439084],[3479.5,5.87405858],[3479.6,3.0]]]
["bitfinex","ETHUSD",1752796877441,[[3478.5,4.472],[3478.2,2.87504438],[3478.0,2.87520354],[3477.7,0.1442],[3477.6,0.1827]],[[3478.6,0.5751],[3478.7,0.778],[3479.0,2.87446372],[3479.3,3.0],[3479.4,2.87409136]]]
["bitfinex","ETHUSD",1752796877798,[[3478.5,4.472],[3478.0,2.87519673],[3477.7,3.01960672],[3477.6,0.1827],[3477.3,9.77476555]],[[3478.6,0.5751],[3478.7,0.778],[3479.0,3.0],[3479.1,2.87431499],[3479.5,2.87402276]]]
["bitfinex","ETHUSD",1752796877953,[[3478.5,4.472],[3478.4,2.87487738],[3478.2,2.87504919],[3478.1,0.02875132],[3477.8,0.4543]],[[3478.6,0.1432],[3478.7,0.778],[3478.9,0.4319],[3479.0,2.8744548],[3479.2,2.87429221]]]
["bitfinex","ETHUSD",1752796878274,[[3478.5,4.472],[3478.0,2.87513423],[3329.6,19.72052388],[3328.6,2.70030362],[3328.0,0.2]],[[3478.6,0.1432],[3478.7,0.778],[3478.9,3.3063755],[3479.1,5.87432441],[3479.5,2.87401194]]]
["bitfinex","ETHUSD",1752796878479,[[3477.7,0.1442],[3477.6,3.05817795],[3477.3,7.3533],[3476.9,3.0],[3476.7,2.87629047]],[[3478.5,2.87485603],[3478.6,0.99785755],[3478.7,3.65263894],[3479.4,3.0],[3479.5,2.87399478]]]
["bitfinex","ETHUSD",1752796878674,[[3477.9,2.87528617],[3477.8,4.471],[3477.7,3.01964934],[3477.6,0.1827],[3477.3,7.3533]],[[3478.2,0.1432],[3478.5,2.87485603],[3478.7,3.65263894],[3479.0,3.0],[3479.1,2.87435013]]]
["bitfinex","ETHUSD",1752796878978,[[3478.0,4.471],[3477.9,2.87528617],[3477.7,3.01964934],[3477.6,0.1827],[3477.3,7.3533]],[[3478.2,0.1432],[3478.4,0.4319],[3478.5,2.87485603],[3478.7,3.65263894],[3479.0,3.0]]]
["bitfinex","ETHUSD",1752796879701,[[3478.0,4.471],[3477.9,2.87528617],[3477.7,3.01964934],[3477.6,0.1827],[3477.3,10.22904892]],[[3478.2,0.1432],[3478.4,0.4319],[3478.5,2.87485603],[3478.7,3.65263894],[3479.0,3.0]]]
["bitfinex","ETHUSD",1752796879901,[[3478.0,7.34621411],[3477.8,2.8753788],[3477.7,0.1442],[3477.6,0.1827],[3477.4,2.87566719]],[[3478.2,0.1432],[3478.4,0.4319],[3478.6,2.87474788],[3478.7,0.778],[3478.8,2.87456585]]]
["bitfinex","ETHUSD",1752796880312,[[3478.0,4.471],[3477.9,2.87528407],[3477.7,3.01964339],[3477.6,0.1827],[3477.4,2.87566719]],[[3478.2,0.1432],[3478.4,0.4319],[3478.5,2.87481636],[3478.7,3.65265236],[3479.2,2.87426181]]]
["bitfinex","ETHUSD",1752796880592,[[3478.0,4.471],[3477.9,2.87529614],[3477.7,3.01963602],[3477.6,0.1827],[3477.2,2.87586507]],[[3478.2,0.1432],[3478.4,0.4319],[3478.5,2.87481636],[3478.7,3.65265236],[3479.1,2.87435738]]]
["bitfinex","ETHUSD",1752796880898,[[3478.0,7.34619571],[3477.8,2.87537703],[3477.7,0.1442],[3477.6,0.1827],[3477.4,2.87567982]],[[3478.2,0.1432],[3478.4,0.4319],[3478.6,2.87475365],[3478.7,0.778],[3478.8,2.87457237]]]
["bitfinex","ETHUSD",1752796881107,[[3478.1,2.87513297],[3478.0,4.471],[3477.9,2.87529782],[3477.7,0.1442],[3477.6,0.1827]],[[3478.2,0.1432],[3478.4,0.4319],[3478.7,3.65265711],[3478.8,3.0],[3478.9,2.87447642]]]
["bitfinex","ETHUSD",1752796881400,[[3478.0,7.34614723],[3477.8,2.87536808],[3477.7,0.1442],[3477.6,0.1827],[3477.5,0.4543]],[[3478.2,0.1432],[3478.4,0.4319],[3478.6,2.87473532],[3478.7,0.778],[3478.8,2.87455463]]]
["bitfinex","ETHUSD",1752796881615,[[3478.0,4.471],[3477.7,0.1442],[3477.6,0.1827],[3477.5,0.4543],[3475.1,7.991]],[[3478.2,0.1432],[3478.4,0.4319],[3478.7,0.778],[3478.8,2.87457768],[3479.2,2.87427324]]]
["bitfinex","ETHUSD",1752796882298,[[3478.0,4.471],[3477.7,0.1442],[3477.6,0.1827],[3477.5,0.4543],[3475.1,7.991]],[[3478.2,0.1432],[3478.4,0.4319],[3478.7,3.65265687],[3479.2,2.87427324],[3581.1,0.00287623]]]
["bitfinex","ETHUSD",1752796882504,[[3478.0,4.471],[3477.8,2.87532087],[3477.7,0.1442],[3477.6,3.05823692],[3477.5,0.4543]],[[3478.2,0.1432],[3478.4,3.30679675],[3478.6,2.87472592],[3478.7,0.778],[3479.0,3.0]]]
["bitfinex","ETHUSD",1752796882703,[[3478.0,4.471],[3477.7,0.1442],[3477.6,0.1827],[3477.5,0.4543],[3474.9,0.863075]],[[3478.2,0.5751],[3478.7,3.778],[3478.8,2.87456149],[3479.3,2.87419533],[3479.5,2.87399759]]]
["bitfinex","ETHUSD",1752796882905,[[3478.1,2.87513297],[3478.0,4.471],[3477.9,2.87529681],[3477.7,0.1442],[3477.6,0.1827]],[[3478.2,0.1432],[3478.5,0.4319],[3478.7,6.65266043],[3478.9,2.87448112],[3479.3,2.87419533]]]
["bitfinex","ETHUSD",1752796883574,[[3478.0,4.471],[3477.9,2.87529681],[3477.7,0.1442],[3477.6,0.1827]],[[3478.2,0.1432],[3478.5,0.4319],[3478.7,6.65266043],[3478.9,2.87448112],[3479.3,2.87419533]]]
["bitfinex","ETHUSD",1752796883575,[[3478.0,4.471],[3477.7,0.1442],[3477.6,0.1827],[3477.5,0.4543],[3477.3,9.77474038]],[[3478.2,0.1432],[3478.5,0.4319],[3478.7,0.778],[3478.8,3.0],[3479.2,2.87426111]]]
["bitfinex","ETHUSD",1752796883780,[[3478.0,4.471],[3477.9,2.87522758],[3477.7,3.01965351],[3477.6,0.1827],[3477.5,0.4543]],[[3478.2,0.1432],[3478.5,0.4319],[3478.7,0.778],[3478.8,3.0]]]
["bitfinex","ETHUSD",1752796883781,[[3478.0,4.471],[3477.9,2.87522758],[3477.7,3.01965351],[3477.6,0.1827],[3477.5,0.4543]],[[3478.2,0.1432],[3478.5,3.30675034],[3478.7,3.6526422],[3478.8,3.0],[3479.1,2.87433593]]]
["bitfinex","ETHUSD",1752796883995,[[3478.0,7.34621197],[3477.8,2.87536077],[3477.7,0.1442],[3477.6,0.1827],[3477.5,0.4543]],[[3478.2,0.1432],[3478.5,0.4319],[3478.6,2.8747339],[3478.7,0.778],[3478.8,5.87455563]]]
["bitfinex","ETHUSD",1752796884866,[[3478.1,2.87513297],[3478.0,4.471],[3477.9,2.87528571],[3477.7,0.1442],[3477.6,0.1827]],[[3478.2,0.1432],[3478.5,0.4319],[3478.7,3.6526627],[3478.9,2.87448513],[3483.2,5.10955507]]]
["bitfinex","ETHUSD",1752796885093,[[3478.1,2.87513297],[3478.0,4.471],[3477.9,2.87528571],[3477.7,0.1442],[3477.6,0.1827]],[[3478.2,0.1432],[3478.5,0.4319],[3478.7,3.6526627],[3478.8,3.0],[3478.9,2.87448513]]]
["bitfinex","ETHUSD",1752796885506,[[3478.1,2.87513297],[3478.0,4.471],[3477.9,2.87528571],[3477.7,0.1442],[3477.6,0.1827]],[[3478.2,0.13910192],[3478.5,0.4319],[3478.7,3.6526627],[3478.8,3.0],[3478.9,2.87448513]]]
["bitfinex","ETHUSD",1752796886134,[[3478.1,3.92602616],[3478.0,4.471],[3477.9,2.87522139],[3477.7,0.1442],[3477.6,0.1827]],[[3479.1,0.825],[3479.2,0.4319],[3479.9,0.03809753],[3480.5,10.74318852],[3480.6,0.76113583]]]
["bitfinex","ETHUSD",1752796886439,[[3478.5,2.87480235],[3478.3,3.05766765],[3478.2,4.471],[3478.1,4.38032616],[3478.0,0.1432]],[[3478.6,0.1432],[3479.1,0.825],[3479.2,6.30612447],[3479.4,2.87408834],[3479.9,2.91177062]]]
["bitfinex","ETHUSD",1752796886609,[[3478.5,7.34580235],[3478.4,0.02874885],[3478.3,3.05766765],[3478.1,1.47644187],[3478.0,0.1432]],[[3478.6,0.1432],[3479.1,0.825],[3479.2,6.30612447],[3479.4,2.87408834],[3479.8,2.8737585]]]
["bitfinex","ETHUSD",1752796886807,[[3478.5,7.34580235],[3478.3,3.05766765],[3478.1,1.47644187],[3478.0,0.1432],[3447.5,0.27]],[[3478.6,0.1432],[3479.1,0.825],[3479.2,6.30612447],[3479.4,2.87408834],[3479.8,2.8737585]]]
["bitfinex","ETHUSD",1752796887023,[[3478.5,7.34580235],[3478.3,3.05766765],[3478.1,1.47644187],[3478.0,0.1432],[3447.5,0.27]],[[3478.6,0.1432],[3479.1,0.825],[3479.2,6.30612447],[3479.8,2.8737585]]]
["bitfinex","ETHUSD",1752796887024,[[3478.5,7.34580235],[3478.3,3.05766765],[3478.1,1.47644187],[3478.0,3.01836931],[3447.5,0.27]],[[3478.6,0.1432],[3479.1,0.825],[3479.2,0.4319],[3479.3,2.87416208],[3479.5,2.87398321]]]
["bitfinex","ETHUSD",1752796887334,[[3478.5,7.34580235],[3478.3,3.05766765],[3478.1,1.47644187],[3478.0,3.01836931],[3447.5,0.27]],[[3478.6,0.1432],[3479.1,0.825],[3479.2,0.4319],[3479.7,3.0],[3481.3,3.889968]]]
["bitfinex","ETHUSD",1752796887633,[[3478.5,7.34580235],[3478.3,2.87496765],[3478.1,1.02214187],[3478.0,3.01836931],[3473.2,10.28028471]],[[3478.6,0.1432],[3479.0,3.0],[3479.1,3.69931134],[3479.3,2.87416794],[3479.7,3.0]]]
["bitfinex","ETHUSD",1752796887840,[[3478.5,7.34580235],[3478.3,2.87496765],[3478.1,1.02214187],[3478.0,3.20106931],[3477.9,0.4543]],[[3478.6,0.1432],[3478.9,0.4319],[3479.0,3.0],[3479.1,3.69931134],[3479.3,2.87416794]]]
["bitfinex","ETHUSD",1752796888035,[[3478.5,4.471],[3478.1,1.02214187],[3478.0,0.3259],[3477.9,0.4543],[3477.0,3.42699886]],[[3478.6,0.1432],[3478.9,0.4319],[3479.1,0.825],[3481.1,3.89459317],[3481.6,0.14834133]]]
["bitfinex","ETHUSD",1752796888330,[[3478.1,2.87507337],[3477.8,0.1432],[3477.7,0.1837],[3477.6,0.4543],[3477.5,2.87558011]],[[3478.5,0.7925],[3478.6,0.5751],[3478.7,2.8746729],[3478.9,2.87454003],[3479.7,3.0]]]
["bitfinex","ETHUSD",1752796888530,[[3478.2,4.471],[3478.1,2.87507337],[3477.9,2.87527624],[3477.8,0.1432],[3477.7,0.1837]],[[3478.3,0.1432],[3478.5,0.7925],[3478.7,2.8746729],[3478.9,2.87454003],[3479.3,2.8741744]]]
["bitfinex","ETHUSD",1752796888828,[[3478.2,4.471],[3478.0,2.87518476],[3477.8,2.8753637],[3477.7,0.1837],[3477.6,0.1432]],[[3478.3,0.5785],[3478.5,0.7925],[3478.6,2.87477631],[3478.8,2.87459741],[3479.2,5.87426308]]]
["bitfinex","ETHUSD",1752796889035,[[3478.2,4.471],[3477.9,2.87527333],[3477.7,3.05915414],[3477.6,0.1432],[3474.9,0.863075]],[[3478.3,0.5785],[3478.5,6.66730923],[3478.8,2.87459741],[3479.2,2.87426308],[3480.7,0.5]]]
["bitfinex","ETHUSD",1752796889234,[[3478.2,4.471],[3477.9,2.87527333],[3477.7,3.05915414],[3477.6,0.1432],[3476.7,5.87622204]],[[3478.3,0.5785],[3478.5,6.66730923],[3478.8,2.87459741],[3479.2,2.87426308],[3480.7,0.5]]]
["bitfinex","ETHUSD",1752796889536,[[3478.2,4.471],[3478.1,0.001],[3477.9,2.87527333],[3477.7,3.05915414],[3477.6,0.1432]],[[3478.3,0.57571124],[3478.5,6.66730923],[3478.8,2.87459741],[3479.2,2.87426308],[3480.7,0.5]]]
["bitfinex","ETHUSD",1752796889737,[[3478.2,4.471],[3478.1,0.001],[3477.9,2.87527333],[3477.7,3.05915414],[3477.6,0.1432]],[[3478.3,0.57571124],[3478.5,6.66730923],[3478.7,0.002],[3478.8,2.87459741],[3479.2,2.87426308]]]
["bitfinex","ETHUSD",1752796890127,[[3478.1,0.001],[3477.7,0.001],[3477.6,0.1432],[3477.4,0.1827],[3477.3,6.899]],[[3478.3,1.30001329],[3478.5,0.7925],[3478.7,3.002],[3478.8,2.87457562],[3479.1,3.0]]]
["bitfinex","ETHUSD",1752796890324,[[3478.1,0.001],[3477.7,0.001],[3477.3,6.899],[3477.0,0.001],[3476.9,0.1827]],[[3478.2,7.08205031],[3478.3,0.14041124],[3478.4,2.87489051],[3478.6,2.87476509],[3478.7,5.87668797]]]
["bitfinex","ETHUSD",1752796890528,[[3478.1,0.001],[3477.8,4.471],[3477.7,0.001],[3477.3,6.899],[3477.0,2.87703563]],[[3478.2,7.08205031],[3478.3,0.14041124],[3478.4,2.87489051],[3478.6,2.87476509],[3478.7,2.87668797]]]
["bitfinex","ETHUSD",1752796890697,[[3478.1,0.001],[3477.7,0.001],[3477.3,6.899],[3477.0,0.001],[3476.7,2.87725997]],[[3478.2,7.77660699],[3478.3,0.14041124],[3478.4,2.87489051],[3478.6,2.87476509],[3478.7,2.87668797]]]
["bitfinex","ETHUSD",1752796890899,[[3478.1,0.001],[3477.7,0.001],[3477.0,0.001],[3476.7,2.87728348],[3476.1,0.5023]],[[3478.2,7.77660699],[3478.3,0.14041124],[3478.4,2.87489051],[3478.6,2.87476509],[3478.7,2.87668797]]]
["bitfinex","ETHUSD",1752796891237,[[3477.7,0.001],[3477.0,0.001],[3476.7,2.87728348],[3476.5,3.01964157],[3476.1,0.5023]],[[3478.2,7.77660699],[3478.3,0.14041124],[3478.4,2.87489051],[3478.7,2.87668797]]]
["bitfinex","ETHUSD",1752796891238,[[3477.7,0.001],[3477.0,0.001],[3476.7,2.87728348],[3476.5,3.01964157],[3476.2,0.1827]],[[3477.8,6.64708098],[3478.0,2.87528798],[3478.2,3.45490699],[3478.3,0.14041124],[3478.4,3.42489051]]]
["bitfinex","ETHUSD",1752796891442,[[3477.7,0.001],[3477.3,4.471],[3477.0,0.001],[3476.7,0.001],[3476.2,0.1827]],[[3477.8,7.19708098],[3478.0,2.87528798],[3478.1,0.4353],[3478.2,7.49060699],[3478.4,3.42489051]]]
["bitfinex","ETHUSD",1752796891592,[[3477.7,0.001],[3477.0,0.001],[3476.9,4.471],[3476.7,0.001],[3476.3,0.1432]],[[3477.8,7.84750047],[3478.0,2.87528798],[3478.2,7.49060699],[3478.4,2.87489051],[3479.2,0.5]]]
["bitfinex","ETHUSD",1752796891796,[[3477.0,0.001],[3476.7,0.001]],[[3477.8,7.84750047],[3478.2,7.49060699],[3479.2,0.5]]]
["bitfinex","ETHUSD",1752796891797,[[3477.0,0.001],[3476.7,0.001],[3476.1,0.1832],[3476.0,9.77684545],[3475.9,0.1837]],[[3477.2,3.64757714],[3477.4,2.8757831],[3477.6,2.87554635],[3477.7,3.1432],[3477.8,5.14807932]]]
["bitfinex","ETHUSD",1752796891998,[[3477.0,0.001],[3476.7,0.001],[3476.1,0.1832],[3476.0,6.9],[3475.9,2.87692356]],[[3477.2,7.19757714],[3477.4,2.8757831],[3477.6,2.87554635],[3477.7,4.9063],[3477.8,4.71277932]]]
["bitfinex","ETHUSD",1752796892218,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,6.9]],[[3477.2,7.63287714],[3477.4,2.8757831],[3477.6,2.87554635],[3477.7,4.471],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796892424,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,9.77685175]],[[3477.2,7.63287714],[3477.4,2.8757831],[3477.6,2.87554635],[3477.7,4.471],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796892833,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,6.9]],[[3477.2,7.63287714],[3477.4,2.8757831],[3477.6,2.87554635],[3477.7,4.471],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796893222,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,9.77686402]],[[3477.2,7.63287714],[3477.4,2.8757831],[3477.6,2.87554635],[3477.7,4.471],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796893397,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,9.77686402]],[[3477.2,7.63035501],[3477.4,2.8757831],[3477.6,2.87554635],[3477.7,4.471],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796893835,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,6.9]],[[3477.2,7.63035501],[3477.4,2.8757831],[3477.6,2.87554635],[3477.7,4.471],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796894035,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,6.9]],[[3477.2,7.63035501],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796894900,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,9.77686957]],[[3477.2,7.63035501],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796895209,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,6.9]],[[3477.2,7.63035501],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796895928,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,2.91672328],[3476.0,6.9]],[[3477.2,7.63035501],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796896123,[[3477.0,0.001],[3476.7,0.001],[3476.5,4.471],[3476.1,0.04],[3476.0,6.9]],[[3477.2,7.63035501],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796896503,[[3477.0,0.001],[3476.7,0.001],[3476.1,4.512],[3476.0,6.9],[3472.9,3.025]],[[3477.2,7.63035501],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796896835,[[3477.0,0.001],[3476.7,0.001],[3476.1,4.512],[3476.0,6.9],[3474.7,3.0]],[[3477.2,7.63035501],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796897145,[[3477.0,0.001],[3476.7,0.001],[3476.1,4.512],[3476.0,6.9],[3475.7,0.1432]],[[3477.2,7.63035501],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796897799,[[3477.0,0.001],[3476.7,0.001],[3476.1,4.512],[3476.0,6.9],[3475.7,0.1432]],[[3477.2,7.62807643],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796898006,[[3477.0,0.001],[3476.7,0.001],[3476.1,4.512],[3476.0,6.9],[3475.7,0.1432]],[[3477.2,9.12556238],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635],[3477.8,4.16277932]]]
["bitfinex","ETHUSD",1752796898206,[[3477.0,1e-08],[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.2,0.3269]],[[3477.1,7.37685985],[3477.2,4.80386238],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635]]]
["bitfinex","ETHUSD",1752796898525,[[3477.0,1e-08],[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.4,2.8773531]],[[3477.1,7.81215985],[3477.2,4.36856238],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635]]]
["bitfinex","ETHUSD",1752796898730,[[3477.0,1e-08],[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.4,2.8773531]],[[3477.1,9.76491038],[3477.2,2.87107643],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635]]]
["bitfinex","ETHUSD",1752796899438,[[3477.0,1e-08],[3476.7,0.001],[3476.1,0.04],[3475.8,2.97065721],[3475.3,2.87742146]],[[3477.1,9.76491038],[3477.2,2.87107643],[3477.3,4.471],[3477.4,2.8757831],[3477.6,2.87554635]]]
["bitfinex","ETHUSD",1752796899439,[[3477.0,1e-08],[3476.7,0.001],[3476.1,0.04],[3475.8,2.97065721],[3475.3,2.87742146]],[[3477.1,9.76491038],[3477.2,2.87107643],[3477.3,4.471],[3477.4,2.8757831],[3477.5,0.53903705]]]
["bitfinex","ETHUSD",1752796899643,[[3476.7,0.001],[3476.1,0.04],[3475.8,2.97065721],[3475.6,4.472],[3475.2,0.1837]],[[3476.8,2.876208],[3477.0,2.87611696],[3477.1,9.76491038],[3477.3,4.471],[3477.4,2.8757831]]]
["bitfinex","ETHUSD",1752796899944,[[3476.7,0.001],[3476.1,0.04],[3475.8,2.97065721],[3475.6,4.472],[3475.2,0.1837]],[[3476.8,11.700208],[3477.0,3.31141696],[3477.1,4.82871038],[3477.4,2.8757831],[3478.7,0.91131996]]]
["bitfinex","ETHUSD",1752796900120,[[3476.7,0.001],[3476.1,0.04],[3475.8,2.97065721],[3475.6,4.472],[3475.2,0.1837]],[[3476.8,11.700208],[3477.0,2.87611696],[3477.1,4.82871038],[3477.4,2.8757831],[3478.7,0.91131996]]]
["bitfinex","ETHUSD",1752796900317,[[3476.7,0.001],[3476.1,0.04],[3475.8,2.97065721],[3475.7,0.4623],[3475.6,4.472]],[[3476.8,7.663508],[3477.0,2.87611696],[3477.1,4.82871038],[3477.8,1.28739834],[3477.9,2.87530045]]]
["bitfinex","ETHUSD",1752796900517,[[3476.7,0.001],[3476.1,0.04],[3475.8,2.97065721],[3475.7,0.4623],[3475.6,4.472]],[[3476.8,7.663508],[3477.0,2.87611696],[3477.1,4.82871038],[3477.8,1.28739834]]]
["bitfinex","ETHUSD",1752796900518,[[3476.7,0.001],[3476.1,0.04],[3475.8,2.97065721],[3475.7,3.33939013],[3475.6,4.472]],[[3476.8,7.663508],[3476.9,4.472],[3477.0,2.87611696],[3477.1,4.82871038],[3477.4,2.87577713]]]
["bitfinex","ETHUSD",1752796900719,[[3476.7,0.001],[3476.1,2.91678403],[3475.9,3.08935416],[3475.8,2.97065721],[3475.7,0.4623]],[[3476.8,3.678208],[3477.0,2.87611696],[3477.1,1.95275053],[3477.3,2.87584457],[3478.0,2.87529309]]]
["bitfinex","ETHUSD",1752796900920,[[3476.7,0.001],[3476.6,2.87630578],[3476.4,2.87653839],[3476.3,4.9343],[3476.1,0.06876787]],[[3477.2,2.87587714],[3477.3,0.8147],[3477.4,2.87571579],[3478.3,2.87504442],[3478.6,2.87472957]]]
["bitfinex","ETHUSD",1752796901247,[[3476.7,0.001],[3476.3,0.1837],[3476.1,0.1832],[3475.8,6.30997757],[3475.4,2.87729182]],[[3476.8,2.876208],[3476.9,0.1432],[3477.0,2.87611754],[3477.2,2.8759232],[3477.3,0.8147]]]
["bitfinex","ETHUSD",1752796901423,[[3476.7,0.001],[3476.1,4.512],[3475.9,0.1837],[3475.8,6.30998093],[3475.7,0.1432]],[[3476.8,3.674108],[3476.9,3.1432],[3477.0,3.31141754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796901612,[[3476.7,0.001],[3476.1,4.512],[3475.9,0.1837],[3475.8,6.30998093],[3475.7,0.1432]],[[3476.8,3.674108],[3476.9,3.1432],[3477.0,2.87611754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796901812,[[3476.7,0.001],[3476.1,4.512],[3475.9,0.1837],[3475.8,6.30998093],[3475.7,0.1432]],[[3476.8,4.109408],[3476.9,3.1432],[3477.0,2.87611754],[3477.2,7.3479232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796902822,[[3476.7,0.001],[3476.1,0.04],[3475.8,2.97065721],[3475.7,0.1432],[3475.4,0.4623]],[[3476.8,4.659408],[3476.9,3.1432],[3477.0,2.87611754],[3477.2,7.3479232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796903027,[[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.6,0.1837],[3475.5,2.8772797]],[[3476.8,4.659408],[3476.9,3.1432],[3477.0,2.87611754],[3477.2,7.3479232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796903628,[[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.6,0.1837],[3475.5,2.8772797]],[[3476.8,4.65684948],[3476.9,7.6162],[3477.0,2.87611754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796903928,[[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.6,0.1837]],[[3476.8,4.65684948],[3476.9,7.6162],[3477.0,2.87611754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796903929,[[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.6,0.1837],[3475.2,3.02070927]],[[3476.8,9.17176618],[3476.9,4.6162],[3477.0,2.87611754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796904835,[[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.6,0.1837],[3475.4,3.33964161]],[[3476.8,9.17176618],[3476.9,4.6162],[3477.0,2.87611754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796905052,[[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.6,0.1837],[3475.4,0.4623]],[[3476.8,9.17176618],[3476.9,4.6162],[3477.0,2.87611754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796905256,[[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.6,0.1837],[3475.4,3.33966511]],[[3476.8,9.17176618],[3476.9,4.6162],[3477.0,2.87611754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796905457,[[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.6,3.06088993],[3475.3,2.87738198]],[[3476.8,9.17176618],[3476.9,4.6162],[3477.0,2.87611754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796905655,[[3476.7,0.001],[3476.1,0.04],[3475.8,7.44265721],[3475.7,3.33936709],[3475.6,0.1837]],[[3476.8,9.17176618],[3476.9,0.1432],[3477.0,2.87611754],[3477.2,2.8759232],[3477.4,2.87577074]]]
["bitfinex","ETHUSD",1752796905858,[[3476.7,0.001],[3476.1,0.04],[3475.9,0.02876952],[3475.8,7.44265721],[3475.7,2.87707713]],[[3476.9,0.1432],[3477.2,0.4353],[3477.8,0.21511949],[3477.9,2.87535065],[3478.7,0.90745939]]]
["bitfinex","ETHUSD",1752796906056,[[3476.7,0.4633],[3476.4,0.1837],[3476.1,2.94553754],[3475.8,10.31965179],[3475.0,3.55]],[[3476.9,0.1432],[3477.2,3.70494748],[3477.5,5.01103705],[3477.6,3.31089249],[3477.8,0.21511949]]]
["bitfinex","ETHUSD",1752796906256,[[3476.7,0.4633],[3476.4,0.1837],[3476.1,0.04],[3476.0,3.02006406],[3475.8,7.44265721]],[[3476.9,0.1432],[3477.4,3.829],[3477.5,5.01103705],[3477.6,0.4353],[3477.8,0.21511949]]]
["bitfinex","ETHUSD",1752796906553,[[3476.7,0.001],[3476.4,0.1837],[3476.3,0.4623],[3476.1,0.04],[3476.0,3.02003424]],[[3476.8,5.876208],[3476.9,0.1432],[3477.0,2.87611753],[3477.3,2.87584036],[3477.4,0.829]]]
["bitfinex","ETHUSD",1752796906758,[[3476.7,0.001],[3476.1,0.2237],[3476.0,0.6055],[3475.9,2.87692007],[3475.7,2.87710106]],[[3476.8,5.876208],[3476.9,0.1432],[3477.0,2.87611753],[3477.2,2.87590965],[3477.3,0.4353]]]
["bitfinex","ETHUSD",1752796906959,[[3476.7,0.001],[3476.1,0.2237],[3476.0,0.6055],[3475.8,2.97065721],[3475.5,2.87722902]],[[3476.8,5.876208],[3476.9,0.1432],[3477.0,2.87611753],[3477.2,7.34890965],[3477.5,3.41471638]]]
["bitfinex","ETHUSD",1752796907257,[[3476.7,0.001],[3476.1,0.2237],[3475.8,2.97065721],[3475.5,2.87722902]],[[3476.8,5.876208],[3476.9,0.1432],[3477.0,2.87611753],[3477.2,7.34890965],[3477.5,3.41471638]]]
["bitfinex","ETHUSD",1752796907258,[[3476.7,0.001],[3476.1,0.04],[3475.8,3.15435721],[3475.7,4.473],[3475.6,0.4623]],[[3476.8,7.133808],[3476.9,0.1432],[3477.0,7.34911753],[3477.2,2.87590965],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796907459,[[3476.7,0.001],[3476.1,0.04],[3475.8,3.15435721],[3475.7,4.473],[3475.6,0.4623]],[[3476.8,11.606808],[3476.9,0.1432],[3477.0,2.87611753],[3477.2,2.87590965],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796907627,[[3476.7,0.001],[3476.1,0.04],[3475.8,3.15435721],[3475.7,7.35011621],[3475.6,0.4623]],[[3476.8,13.06942055],[3476.9,0.1432],[3477.0,2.87611753],[3477.2,2.87590965],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796907825,[[3476.7,0.001],[3476.1,0.04],[3475.8,3.15435721],[3475.7,7.35011621],[3475.6,0.4623]],[[3476.8,13.0672323],[3476.9,0.1432],[3477.0,2.87611753],[3477.2,2.87590965],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796908060,[[3476.7,0.001],[3476.1,0.04],[3475.8,3.15435721],[3475.7,4.473],[3475.1,2.91854199]],[[3476.8,8.1589323],[3476.9,0.1432],[3477.0,2.87611753],[3477.2,3.31120965],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796908243,[[3476.7,0.001],[3476.1,0.04],[3476.0,0.4623],[3475.9,2.90569074],[3475.8,3.15435721]],[[3476.8,5.87401975],[3476.9,0.1432],[3477.0,3.65941753],[3477.1,4.473],[3477.2,3.31120965]]]
["bitfinex","ETHUSD",1752796908421,[[3476.7,0.001],[3476.1,0.04],[3476.0,3.33916351],[3475.9,0.02876952],[3475.8,3.15435721]],[[3476.8,5.87401975],[3476.9,0.1432],[3477.0,3.65941753],[3477.1,4.473],[3477.2,3.31120965]]]
["bitfinex","ETHUSD",1752796908621,[[3476.7,0.001],[3476.1,0.04],[3476.0,3.33916351],[3475.9,0.02876952],[3475.8,6.031392]],[[3476.8,5.87401975],[3476.9,0.1432],[3477.0,3.65941753],[3477.1,4.473],[3477.2,3.31120965]]]
["bitfinex","ETHUSD",1752796908855,[[3476.7,0.001],[3476.1,0.04],[3476.0,0.4623],[3475.9,2.90570436],[3475.8,3.15435721]],[[3476.8,5.87401975],[3476.9,0.1432],[3477.0,3.65941753],[3477.1,4.473],[3477.2,3.31120965]]]
["bitfinex","ETHUSD",1752796909357,[[3476.7,0.001],[3476.4,3.06023231],[3476.2,2.87669788],[3476.1,0.06876787],[3475.8,2.97065721]],[[3476.8,5.87401975],[3476.9,0.1432],[3477.0,3.65941753],[3477.2,3.31120965]]]
["bitfinex","ETHUSD",1752796909358,[[3476.7,0.001],[3476.4,3.06023231],[3476.2,2.87669788],[3476.1,0.06876787],[3475.8,2.97065721]],[[3476.8,3.0],[3476.9,0.1432],[3477.0,3.65939997],[3477.2,2.87594611],[3477.6,2.87556606]]]
["bitfinex","ETHUSD",1752796909521,[[3476.7,0.4633],[3476.6,2.8763413],[3476.4,3.06016906],[3476.1,0.04],[3475.9,2.8768991]],[[3476.8,3.0],[3476.9,0.1432],[3477.2,2.87589015],[3477.4,5.2934],[3477.8,3.09054443]]]
["bitfinex","ETHUSD",1752796909724,[[3476.8,0.1837],[3476.7,3.33958645],[3476.6,4.6162],[3476.3,2.87656542],[3476.1,0.04]],[[3477.5,3.41473243],[3477.7,3.69587583],[3477.9,4.473],[3478.0,0.4353],[3478.1,2.87516258]]]
["bitfinex","ETHUSD",1752796909928,[[3476.9,2.87612307],[3476.8,0.99764865],[3476.7,3.33958645],[3476.6,4.6162],[3476.3,2.87656542]],[[3477.2,0.1432],[3477.4,3.0],[3477.5,3.41473243],[3477.7,3.69587583],[3477.9,4.473]]]
["bitfinex","ETHUSD",1752796910243,[[3477.0,0.49106042],[3476.8,0.99764865],[3476.7,2.87727881],[3476.6,4.473],[3476.3,2.8766112]],[[3478.6,0.7704],[3478.7,0.4373],[3479.0,2.87440041],[3479.9,0.53809753],[3480.3,2.87336979]]]
["bitfinex","ETHUSD",1752796910555,[[3477.3,2.87579302],[3477.2,0.1837],[3477.0,0.49106042],[3476.8,0.99764865],[3476.7,2.87727881]],[[3478.6,0.7704],[3478.7,0.4373],[3479.0,2.87440041],[3479.9,0.53809753],[3480.3,2.87336979]]]
["bitfinex","ETHUSD",1752796910556,[[3477.3,2.87579302],[3477.2,0.1837],[3477.1,2.87595985],[3477.0,0.49106042],[3476.8,0.95714865]],[[3477.4,0.1432],[3477.9,3.0],[3478.0,2.87524021],[3478.2,2.87505725],[3478.5,7.34780235]]]
["bitfinex","ETHUSD",1752796910760,[[3477.3,3.98074435],[3477.2,0.21245877],[3477.1,2.87595985],[3476.8,0.95714865],[3474.5,7.95]],[[3477.4,0.1432],[3477.9,3.0],[3478.0,2.87524021],[3478.2,2.87505725],[3478.4,0.14654135]]]
["bitfinex","ETHUSD",1752796910957,[[3477.3,8.45374435],[3477.2,0.21245877],[3477.1,2.87595985],[3476.8,0.95714865],[3474.5,7.95]],[[3477.4,0.1432],[3477.9,3.0],[3478.0,2.87524021],[3478.2,2.87505725],[3478.4,0.14654135]]]
["bitfinex","ETHUSD",1752796911176,[[3477.3,5.57795133],[3477.2,0.1837],[3476.9,2.87604419],[3476.8,0.95714865],[3476.7,0.001]],[[3477.4,0.1432],[3478.4,6.02147812],[3478.7,0.002],[3479.3,6.904],[3479.9,3.41175393]]]
["bitfinex","ETHUSD",1752796911329,[[3477.3,5.57795133],[3477.2,0.21245877],[3477.1,2.87594488],[3476.9,2.87604419],[3476.8,0.95714865]],[[3477.4,0.1432],[3477.7,3.0],[3477.8,2.87544458],[3478.0,2.87521773],[3478.4,3.45677812]]]
["bitfinex","ETHUSD",1752796911527,[[3477.3,4.473],[3477.2,0.1837],[3476.9,0.4623],[3476.8,0.95714865],[3474.8,2.87781594]],[[3477.4,0.1432],[3478.1,0.4353],[3478.2,3.0],[3478.4,0.14654135],[3478.8,2.87461052]]]
["bitfinex","ETHUSD",1752796911729,[[3477.3,4.473],[3477.2,0.1837],[3476.9,0.4623],[3476.8,3.83333246],[3476.6,2.87736685]],[[3477.4,0.1432],[3477.5,2.87563565],[3477.7,2.87547718],[3477.9,0.7704],[3478.1,3.31046596]]]
["bitfinex","ETHUSD",1752796912034,[[3477.3,4.473],[3477.2,0.1837],[3476.9,0.4623],[3476.8,3.83333246],[3476.6,2.87736685]],[[3477.4,0.1432],[3477.5,2.87563565],[3477.7,2.87747718],[3477.9,0.7704],[3478.1,3.31046596]]]
["bitfinex","ETHUSD",1752796912237,[[3477.3,4.473],[3477.2,0.1837],[3476.9,0.4623],[3476.8,3.83333246],[3476.6,2.87736685]],[[3477.4,0.1432],[3477.7,2.87747718],[3477.9,0.7704],[3478.1,3.31046596]]]
["bitfinex","ETHUSD",1752796912238,[[3477.3,4.473],[3477.2,0.1837],[3476.9,3.33839896],[3476.8,0.95714865],[3476.7,2.87728199]],[[3477.4,0.1432],[3477.7,0.002],[3477.9,0.7704],[3478.1,3.31046596],[3479.0,0.75527526]]]
["bitfinex","ETHUSD",1752796912444,[[3477.3,4.473],[3477.2,0.1837],[3476.9,0.4623],[3476.8,3.83333746],[3476.7,0.001]],[[3477.4,0.1432],[3477.7,3.002],[3477.9,0.7704],[3478.1,0.4353],[3478.3,2.87501592]]]
["bitfinex","ETHUSD",1752796912633,[[3477.3,4.473],[3477.2,0.1837],[3477.1,2.87595084],[3476.9,0.4623],[3476.8,3.83333746]],[[3477.4,0.1432],[3477.7,5.87752025],[3477.9,3.64571195],[3478.1,0.4353],[3478.3,2.87501592]]]
["bitfinex","ETHUSD",1752796912958,[[3477.3,7.81109443],[3477.2,0.1837],[3477.0,2.87596995],[3476.8,0.95714865],[3476.6,2.8773383]],[[3477.4,0.1432],[3477.7,0.002],[3477.8,3.0],[3477.9,3.6457257],[3478.1,3.31044273]]]
["bitfinex","ETHUSD",1752796913179,[[3477.3,7.34879443],[3477.2,0.1837],[3477.1,2.87592552],[3476.8,0.95714865],[3476.7,2.8772559]],[[3477.4,0.1432],[3477.7,0.002],[3478.1,3.0],[3478.2,3.67836878],[3478.4,4.61854135]]]
["bitfinex","ETHUSD",1752796913338,[[3477.2,0.1837],[3477.1,0.4623],[3477.0,2.87604185],[3476.8,0.95714865],[3476.7,0.001]],[[3477.4,0.1432],[3477.6,2.87556774],[3477.7,0.002],[3477.8,2.87545382],[3478.0,3.0]]]
["bitfinex","ETHUSD",1752796913548,[[3477.2,4.6557],[3477.1,0.4623],[3477.0,2.87604185],[3476.8,3.01938901],[3476.7,0.001]],[[3477.4,0.1432],[3477.6,2.87556774],[3477.7,0.002],[3477.9,2.87536847],[3478.0,3.0]]]
["bitfinex","ETHUSD",1752796913924,[[3477.2,4.6557],[3477.1,3.33823704],[3476.9,2.87611976],[3476.8,0.1432],[3476.7,0.001]],[[3477.4,0.1432],[3477.7,2.87748926],[3477.9,2.87536847],[3478.0,3.0],[3479.0,0.75527526]]]
["bitfinex","ETHUSD",1752796914128,[[3477.2,4.6557],[3477.1,2.87593704],[3476.9,2.87611976],[3476.8,0.1432],[3476.7,0.001]],[[3477.4,0.1432],[3477.7,2.87748926],[3477.9,2.87536847],[3478.0,3.0],[3479.0,0.75527526]]]
["bitfinex","ETHUSD",1752796914345,[[3477.2,5.118],[3477.1,2.87589591],[3476.9,2.87612238],[3476.8,0.1432],[3476.7,0.001]],[[3477.4,0.1432],[3477.7,2.87748926],[3478.0,5.87523528],[3478.2,1.2386],[3478.4,3.02145888]]]
["bitfinex","ETHUSD",1752796914558,[[3477.2,6.20500183],[3477.1,2.87589591],[3476.9,2.87612238],[3476.8,0.1432],[3476.7,0.001]],[[3477.4,0.1432],[3477.7,2.87748926],[3477.9,2.87530883],[3478.0,3.0],[3478.2,1.2386]]]
["bitfinex","ETHUSD",1752796914762,[[3477.2,6.20500183],[3477.0,2.87602724],[3476.8,0.1432],[3476.7,2.87720959],[3476.3,2.87657226]],[[3477.4,0.1432],[3477.6,2.87555983],[3477.7,0.002],[3477.8,2.87540116],[3478.2,1.2386]]]
["bitfinex","ETHUSD",1752796915086,[[3477.2,4.472],[3477.0,3.05972724],[3476.8,0.6055],[3476.7,2.87720959],[3476.3,2.87657226]],[[3477.4,0.1432],[3477.6,2.87555983],[3477.7,0.002],[3477.8,2.87540116],[3478.0,3.0]]]
["bitfinex","ETHUSD",1752796915289,[[3477.2,4.472],[3477.0,3.05972724],[3476.8,3.48169369],[3476.7,0.001],[3476.3,2.87657226]],[[3477.4,0.1432],[3477.6,2.87555983],[3477.7,0.002],[3477.8,2.87540116],[3478.0,3.4353]]]
["bitfinex","ETHUSD",1752796915474,[[3477.2,4.472],[3477.1,2.87595269],[3477.0,0.1837],[3476.9,2.87611733],[3476.8,0.6055]],[[3477.4,0.1432],[3477.7,2.87748965],[3477.9,2.8753084],[3478.0,0.4353],[3480.4,2.55477753]]]
["bitfinex","ETHUSD",1752796915659,[[3477.2,4.472],[3477.0,0.1837],[3476.9,2.87609197],[3476.8,0.6055],[3476.7,2.87727327]],[[3477.4,0.1432],[3477.5,2.87562945],[3477.7,0.002],[3477.8,5.87540788],[3478.0,0.4353]]]
["bitfinex","ETHUSD",1752796915970,[[3476.7,0.001],[3476.6,0.1847],[3476.1,6.945],[3475.8,2.97065721],[3475.4,2.87728961]],[[3477.3,0.4353],[3477.4,0.1432],[3477.5,0.7847],[3477.7,0.002],[3478.0,3.0]]]
["bitfinex","ETHUSD",1752796916180,[[3476.7,0.001],[3476.6,0.1847],[3476.1,6.945],[3475.8,2.97065721]],[[3477.3,0.4353],[3477.4,0.1432],[3477.5,0.7847],[3477.7,0.002],[3478.0,3.0]]]
["bitfinex","ETHUSD",1752796916181,[[3476.7,0.001],[3476.6,0.001],[3476.3,0.646],[3476.2,0.1432],[3476.1,6.945]],[[3477.0,0.1432],[3477.3,0.43314634],[3477.5,3.7847],[3477.6,2.87559269],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752796916360,[[3476.7,0.001],[3476.6,0.001],[3476.3,0.1837],[3476.1,6.945],[3476.0,0.4623]],[[3476.8,2.876208],[3477.0,2.87611789],[3477.3,0.43314634],[3477.5,3.7847],[3477.6,2.87559269]]]
["bitfinex","ETHUSD",1752796916543,[[3476.7,0.001],[3476.6,0.001],[3476.4,4.471],[3476.1,6.945],[3476.0,0.646]],[[3476.8,5.876208],[3476.9,0.8313],[3477.0,2.87611789],[3477.5,3.0],[3477.6,2.87559269]]]
["bitfinex","ETHUSD",1752796916888,[[3476.7,0.001],[3476.6,0.001],[3476.4,4.471],[3476.1,6.945],[3476.0,0.1837]],[[3476.8,6.45144059],[3476.9,0.8313],[3477.0,2.87611789],[3477.2,2.87592493],[3477.4,4.471]]]
["bitfinex","ETHUSD",1752796917746,[[3476.7,0.001],[3476.6,0.001],[3476.4,4.471],[3476.1,9.82176781],[3476.0,0.1837]],[[3476.8,6.45144059],[3476.9,0.8313],[3477.0,2.87611789],[3477.2,2.87592493],[3477.4,4.471]]]
["bitfinex","ETHUSD",1752796917947,[[3476.7,0.001],[3476.6,0.001],[3476.4,4.471],[3476.1,6.945],[3476.0,3.06054139]],[[3476.8,6.45144059],[3476.9,0.8313],[3477.0,2.87611789],[3477.2,2.87592493],[3477.4,4.471]]]
["bitfinex","ETHUSD",1752796918182,[[3476.7,0.001],[3476.6,0.001],[3476.4,4.471],[3476.1,6.945],[3476.0,0.1837]],[[3476.8,6.88674059],[3476.9,0.8313],[3477.0,2.87611789],[3477.2,2.87592493],[3477.4,4.471]]]
["bitfinex","ETHUSD",1752796918748,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3475.7,0.1837],[3475.4,3.31849952]],[[3476.8,7.43674059],[3476.9,0.8313],[3477.0,2.87611789],[3477.1,4.472],[3477.2,2.87592493]]]
["bitfinex","ETHUSD",1752796918957,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3475.9,4.472],[3475.7,0.1837]],[[3476.8,7.43674059],[3476.9,0.8313],[3477.0,2.87611789],[3477.1,4.472],[3477.2,2.87592493]]]
["bitfinex","ETHUSD",1752796919681,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3475.9,4.472],[3475.2,0.5844]],[[3476.8,11.90874059],[3477.0,2.87611789],[3477.2,2.87592493],[3481.1,5.10955507],[3481.3,3.027]]]
["bitfinex","ETHUSD",1752796919981,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3475.9,4.472],[3475.3,3.06114484]],[[3476.8,12.69864059],[3477.0,2.87611789],[3477.2,2.87592493],[3478.4,0.90335769],[3478.5,0.5]]]
["bitfinex","ETHUSD",1752796920149,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3475.9,4.472],[3475.4,2.87734899]],[[3476.8,12.69864059],[3477.0,2.87611789],[3477.2,2.87592493],[3478.4,0.90335769],[3478.5,0.5]]]
["bitfinex","ETHUSD",1752796920349,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3475.9,4.472],[3475.5,2.87727903]],[[3476.8,12.69681809],[3477.0,2.87611789],[3477.2,2.87592493],[3478.4,0.90335769],[3478.5,0.5]]]
["bitfinex","ETHUSD",1752796920562,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3475.9,4.472],[3475.7,3.31828849]],[[3476.8,7.67481809],[3477.0,7.34711789],[3477.2,3.42592493],[3477.9,2.87530389],[3478.3,0.75681634]]]
["bitfinex","ETHUSD",1752796920745,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3476.0,3.06054114],[3475.9,4.94196952]],[[3476.8,6.6642855],[3477.0,7.34711789],[3477.2,3.88492493],[3477.9,2.87530389],[3478.4,0.90335769]]]
["bitfinex","ETHUSD",1752796920946,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3476.0,3.06054114],[3475.9,4.9132]],[[3476.8,6.6642855],[3477.0,7.34711789],[3477.2,3.88492493],[3477.9,2.87530389],[3478.4,0.90335769]]]
["bitfinex","ETHUSD",1752796921242,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3476.0,3.06054114],[3475.9,4.9132]],[[3476.8,6.6642855],[3477.0,7.34711789],[3477.2,3.88492493],[3477.9,2.87530389],[3478.2,0.75681634]]]
["bitfinex","ETHUSD",1752796921484,[[3476.7,0.001],[3476.6,0.001],[3476.1,0.04],[3476.0,0.1837],[3475.9,7.79011987]],[[3476.8,6.6642855],[3477.0,2.87611789],[3477.2,3.88492493],[3477.9,2.87530389],[3478.2,0.75681634]]]
["bitfinex","ETHUSD",1752796921683,[[3476.7,0.001],[3476.6,0.001],[3476.3,2.87653953],[3476.1,2.94551942],[3476.0,0.1837]],[[3476.8,3.0],[3477.0,2.87607775],[3477.2,4.08959511],[3477.6,2.87557483],[3478.0,2.87527273]]]
["bitfinex","ETHUSD",1752796922010,[[3476.7,5.0979],[3476.6,0.001],[3476.4,0.02876538],[3476.2,0.1432],[3476.1,0.04]],[[3477.6,2.87557262],[3477.8,3.6300903],[3478.0,0.459],[3478.1,4.472],[3478.3,2.8750115]]]
["bitfinex","ETHUSD",1752796922148,[[3477.0,2.87601873],[3476.8,0.50989],[3476.7,4.6567],[3476.6,0.001],[3476.4,2.87650046]],[[3477.1,0.1432],[3477.8,3.6300903],[3478.0,0.459],[3478.1,4.472]]]
["bitfinex","ETHUSD",1752796922149,[[3477.0,2.87601873],[3476.8,0.50989],[3476.7,4.6567],[3476.6,0.001],[3476.4,2.87650046]],[[3477.1,0.1432],[3477.8,3.6300903],[3478.0,0.459],[3478.1,4.472],[3478.2,3.48115212]]]
["bitfinex","ETHUSD",1752796922351,[[3477.0,3.34597915],[3476.8,3.386098],[3476.7,4.7999],[3476.6,0.001],[3476.4,2.87650046]],[[3477.1,0.1432],[3477.5,3.0],[3477.8,3.6300903],[3478.0,0.459],[3478.1,4.472]]]
["bitfinex","ETHUSD",1752796922352,[[3477.0,3.34597915],[3476.8,3.386098],[3476.7,4.7999],[3476.6,0.001],[3476.4,2.87650046]],[[3477.1,0.1432],[3477.5,3.0],[3477.6,2.87560939],[3477.8,3.6300903],[3478.0,0.459]]]
["bitfinex","ETHUSD",1752796922673,[[3477.0,3.34597915],[3476.8,3.386098],[3476.7,4.7999],[3476.6,0.001],[3476.4,2.87650046]],[[3477.1,0.1432],[3477.6,2.87560939],[3477.8,3.6300903],[3478.0,0.459],[3478.6,3.42477198]]]
["bitfinex","ETHUSD",1752796922866,[[3477.0,3.34597915],[3476.8,3.386098],[3476.7,4.7999],[3476.6,0.001],[3476.4,2.87650046]],[[3477.1,0.1432],[3477.6,2.87560939],[3477.8,3.6300903],[3478.0,0.459],[3478.6,2.87477198]]]
["bitfinex","ETHUSD",1752796923589,[[3477.0,0.4412],[3476.8,3.38606233],[3476.7,4.7999],[3476.6,2.87735422],[3476.2,2.87666366]],[[3477.1,0.1432],[3477.5,5.87565285],[3477.7,2.87747052],[3477.8,3.6300903],[3478.0,0.459]]]
["bitfinex","ETHUSD",1752796923590,[[3477.0,0.4412],[3476.8,3.38606233],[3476.7,4.7999],[3476.6,2.87735422],[3476.2,2.87666366]],[[3477.1,0.1432],[3477.5,5.87565285],[3477.7,2.87747052],[3477.8,0.7547],[3478.0,0.459]]]
["bitfinex","ETHUSD",1752796923752,[[3476.9,2.87611914],[3476.8,0.50989],[3476.7,8.11738838],[3476.6,0.001],[3476.2,2.87666366]],[[3477.1,0.1432],[3477.5,5.87565285],[3477.7,2.87747052],[3477.8,0.7547],[3478.0,0.459]]]
["bitfinex","ETHUSD",1752796923952,[[3477.0,2.87604256],[3476.9,0.4412],[3476.8,3.38608826],[3476.7,4.7999],[3476.6,0.001]],[[3477.1,0.1432],[3477.6,2.87557434],[3477.7,0.002],[3477.8,3.63009129],[3478.0,0.459]]]
["bitfinex","ETHUSD",1752796924153,[[3477.0,4.31398657],[3476.9,0.4412],[3476.8,2.87619826],[3476.7,4.7999],[3476.6,0.001]],[[3477.1,0.1432],[3477.5,3.0],[3477.6,2.87557434],[3477.7,0.002],[3477.8,3.63009129]]]
["bitfinex","ETHUSD",1752796924768,[[3477.0,4.31398657],[3476.9,0.4412],[3476.7,4.7999],[3476.6,0.001]],[[3477.1,0.1432],[3477.5,3.0],[3477.6,2.87557434],[3477.7,0.002],[3477.8,3.63009129]]]
["bitfinex","ETHUSD",1752796924769,[[3477.0,1.43794401],[3476.9,3.31729495],[3476.7,7.67617805],[3476.6,0.001],[3328.0,0.2]],[[3477.1,0.1432],[3477.5,3.0],[3477.6,2.87557434],[3477.7,0.002],[3477.8,3.63009129]]]
["bitfinex","ETHUSD",1752796924965,[[3477.0,4.31398657],[3476.9,0.4412],[3476.8,2.8761877],[3476.7,4.7999],[3476.6,0.001]],[[3477.1,0.1432],[3477.7,5.87749506],[3477.8,0.7547],[3477.9,2.87531202],[3480.5,1.43123365]]]
["bitfinex","ETHUSD",1752796925152,[[3477.0,4.75518657],[3476.8,2.8761877],[3476.7,4.7999],[3476.6,0.001],[3468.8,16.44845554]],[[3477.1,0.1432],[3477.6,2.87555716],[3477.7,3.002],[3477.8,0.7547],[3477.9,2.87531202]]]
["bitfinex","ETHUSD",1752796925353,[[3477.0,4.75518657],[3476.8,2.87618509],[3476.7,4.7999],[3476.6,0.001],[3475.0,2.8776725]],[[3477.1,0.1432],[3477.7,3.002],[3477.8,0.7547],[3478.4,3.02146295],[3478.6,0.55]]]
["bitfinex","ETHUSD",1752796925553,[[3477.0,4.75518657],[3476.8,2.87618509],[3476.7,4.7999],[3476.6,0.001],[3475.0,2.8776725]],[[3477.1,0.1432],[3477.7,0.002],[3477.8,0.7547],[3478.1,3.0],[3478.2,4.471]]]
["bitfinex","ETHUSD",1752796926002,[[3477.0,1.87914401],[3476.7,4.7999],[3476.6,0.001],[3475.8,5.84764802],[3474.5,2.87804583]],[[3477.1,0.1432],[3477.7,0.002],[3477.8,0.7547],[3478.2,4.471],[3479.7,2.87382477]]]
["bitfinex","ETHUSD",1752796926170,[[3477.0,0.4412],[3476.9,2.87611909],[3476.7,7.67618369],[3476.6,0.001],[3476.2,2.87665558]],[[3477.1,0.1432],[3477.5,2.87568614],[3477.7,2.87747726],[3477.8,0.7547],[3478.1,3.0]]]
["bitfinex","ETHUSD",1752796926355,[[3477.0,0.4412],[3476.9,2.87611909],[3476.7,7.67618369],[3476.6,0.001],[3476.3,2.87658035]],[[3477.1,0.1432],[3477.5,2.87568614],[3477.7,2.87747726],[3477.8,0.7547],[3478.1,3.0]]]
["bitfinex","ETHUSD",1752796926555,[[3477.0,0.4412],[3476.9,2.87611909],[3476.7,7.67618369],[3476.6,0.001],[3476.3,2.87658035]],[[3477.1,0.1432],[3477.6,2.8755775],[3477.7,0.002],[3477.8,3.63009513],[3480.2,2.04382202]]]
["bitfinex","ETHUSD",1752796926868,[[3476.9,2.87611909],[3476.7,7.67618369],[3476.6,0.001],[3476.3,2.87658035],[3474.1,0.903306]],[[3477.1,0.1432],[3477.5,2.87565686],[3477.7,5.87747449],[3477.8,0.7547],[3479.7,4.40669129]]]
["bitfinex","ETHUSD",1752796927093,[[3476.7,7.67618369],[3476.6,0.001],[3474.1,0.903306]],[[3477.1,0.1432],[3477.5,2.87565686],[3477.7,5.87747449],[3477.8,0.7547],[3479.7,4.40669129]]]
["bitfinex","ETHUSD",1752796927094,[[3476.7,0.1442],[3476.6,0.001],[3476.5,0.1837],[3476.1,0.4812],[3475.8,2.97065721]],[[3477.1,0.1432],[3477.5,2.87568153],[3477.6,0.459],[3477.7,0.002],[3477.8,0.7547]]]
["bitfinex","ETHUSD",1752796927300,[[3476.7,0.001],[3476.6,0.001],[3476.2,3.06034739],[3476.1,0.4812],[3476.0,2.87686809]],[[3476.8,5.876208],[3477.0,3.33504256],[3477.1,0.8136],[3477.4,5.87574556],[3477.7,4.473]]]
["bitfinex","ETHUSD",1752796927454,[[3476.0,2.87686809]],[[3476.8,5.876208],[3477.0,3.33504256],[3477.1,0.8136],[3477.4,5.87574556],[3477.7,4.473]]]
["bitfinex","ETHUSD",1752796927455,[[3475.1,0.041],[3474.9,2.87770899],[3474.5,0.1432],[3474.4,0.1837],[3473.7,2.87870469]],[[3476.3,0.8136],[3476.7,4.06432506],[3476.8,3.0],[3477.0,0.95771451],[3477.1,6.904]]]
["bitfinex","ETHUSD",1752796927785,[[3475.1,0.041],[3474.6,0.4412],[3474.5,3.02125184],[3474.4,4.6577],[3473.8,2.90743994]],[[3476.7,4.06432506],[3477.0,0.95771451],[3477.1,6.904]]]
["bitfinex","ETHUSD",1752796927786,[[3475.1,0.041],[3474.6,0.4412],[3474.5,3.02125184],[3474.4,4.6577],[3473.8,2.90743994]],[[3475.9,0.8136],[3476.0,0.55],[3476.1,3.0],[3476.2,0.459],[3476.7,3.79744165]]]
["bitfinex","ETHUSD",1752796928101,[[3475.1,0.2247],[3474.5,0.1432],[3474.4,4.474],[3474.1,2.91837934],[3473.1,5.91924863]],[[3475.2,2.87753222],[3475.7,3.0],[3475.9,0.8136],[3476.0,3.4269443],[3476.2,2.87674926]]]
["bitfinex","ETHUSD",1752796928256,[[3475.1,0.2247],[3474.1,2.91837934],[3473.1,5.91924863]],[[3475.2,2.87753222],[3475.7,3.0],[3475.9,0.8136],[3476.0,3.4269443],[3476.2,2.87674926]]]
["bitfinex","ETHUSD",1752796928257,[[3475.1,0.041],[3474.1,0.4812],[3473.9,0.1432],[3473.6,2.87883843],[3473.1,3.04]],[[3475.2,6.62428544],[3475.4,2.87743489],[3475.6,2.87724408],[3476.0,3.4269443],[3476.2,2.87674926]]]
["bitfinex","ETHUSD",1752796928455,[[3475.1,0.041],[3474.1,0.4812],[3473.9,0.1432],[3473.1,3.04]],[[3475.2,6.62428544],[3475.4,2.87743489],[3475.6,2.87724408],[3476.0,3.4269443],[3476.2,2.87674926]]]
["bitfinex","ETHUSD",1752796928456,[[3475.1,0.041],[3474.5,4.494],[3474.2,0.1837],[3474.1,0.4812],[3473.9,0.1432]],[[3475.2,7.43788544],[3475.4,2.87743489],[3475.6,2.87724408],[3475.8,4.494],[3476.0,3.4269443]]]
["bitfinex","ETHUSD",1752796928769,[[3475.1,0.041],[3474.2,0.1837],[3474.1,0.4812],[3473.9,0.1432],[3473.6,2.8788037]],[[3475.2,7.43788544],[3475.4,2.87743489],[3475.6,2.87724408],[3475.8,4.494],[3476.0,3.4269443]]]
["bitfinex","ETHUSD",1752796928969,[[3475.1,0.041],[3474.3,4.497],[3474.2,0.1837],[3474.1,0.4812],[3473.7,2.87877362]],[[3475.2,7.43788544],[3475.4,2.87743489],[3475.6,2.87724408],[3475.8,4.494],[3476.0,3.4269443]]]
["bitfinex","ETHUSD",1752796929309,[[3475.1,0.041],[3474.3,4.497],[3474.2,0.1837],[3474.1,0.4812],[3473.8,2.87868254]],[[3475.2,7.43788544],[3475.4,2.87743489],[3475.6,2.87724408],[3475.8,4.494],[3476.0,3.4269443]]]
["bitfinex","ETHUSD",1752796929483,[[3475.1,0.041],[3474.3,4.497],[3474.2,0.1837],[3474.1,0.4812],[3473.7,3.02194809]],[[3475.2,7.43788544],[3475.4,2.87743489],[3475.6,2.87724408],[3475.8,4.494],[3476.0,3.4269443]]]
["bitfinex","ETHUSD",1752796929684,[[3475.1,0.041],[3474.3,4.497],[3474.2,0.1837],[3474.1,0.4812],[3473.8,0.02878691]],[[3475.2,7.43788544],[3475.4,2.87743489],[3475.6,2.87724408],[3475.8,4.494],[3476.0,3.4269443]]]
["bitfinex","ETHUSD",1752796929902,[[3475.1,0.041],[3474.3,4.497],[3474.2,0.1837],[3474.1,0.4812],[3473.8,2.90747435]],[[3475.2,7.43788544],[3475.4,2.87743489],[3475.6,2.87724408],[3475.8,4.494],[3476.0,3.4269443]]]
["bitfinex","ETHUSD",1752796930069,[[3475.1,1e-08],[3474.1,0.04],[3473.5,4.495],[3473.4,0.4412],[3473.2,2.8791341]],[[3475.2,7.99738544],[3475.4,7.37343489],[3475.6,2.87724408],[3476.0,2.8769443],[3476.4,4.35133202]]]
["bitfinex","ETHUSD",1752796930398,[[3475.1,1e-08],[3474.1,0.04],[3473.5,4.495],[3473.4,0.4412],[3473.1,3.10290653]],[[3475.2,7.99738544],[3475.4,7.37343489],[3475.6,2.87724408],[3476.0,2.8769443],[3476.4,4.35133202]]]
["bitfinex","ETHUSD",1752796930605,[[3475.1,1e-08],[3474.1,0.04],[3473.4,0.4412],[3473.2,2.87915465],[3473.1,0.2237]],[[3475.2,7.99738544],[3475.4,7.37343489],[3475.6,2.87724408],[3476.0,2.8769443],[3476.4,4.35133202]]]
["bitfinex","ETHUSD",1752796930758,[[3475.1,1e-08],[3474.1,0.04],[3473.4,4.9632],[3473.2,2.87915465],[3473.1,0.2237]],[[3475.2,8.21570517],[3475.4,7.37343489],[3475.6,2.87724408],[3475.9,0.7179508],[3476.0,3.35725895]]]
["bitfinex","ETHUSD",1752796931164,[[3474.1,0.04],[3473.4,4.522],[3473.1,0.2237],[3473.0,0.4412],[3472.3,2.87990093]],[[3474.2,2.87836048],[3475.1,6.42761503],[3475.2,4.51507295],[3475.4,4.496],[3475.9,0.7179508]]]
["bitfinex","ETHUSD",1752796931375,[[3474.1,0.04],[3473.4,4.522],[3473.1,0.2237],[3473.0,0.4412],[3472.8,2.87951951]],[[3474.2,6.64216048],[3474.4,2.87826065],[3474.5,4.521],[3474.6,2.87807958],[3474.8,2.87786624]]]
["bitfinex","ETHUSD",1752796931693,[[3474.1,0.04],[3473.4,4.522],[3473.1,0.2237],[3473.0,3.32054201],[3472.8,2.87951951]],[[3474.2,7.10116048],[3474.4,3.02455647],[3474.5,4.521],[3474.6,2.87807958],[3474.8,2.87786624]]]
["bitfinex","ETHUSD",1752796931899,[[3474.1,0.04],[3473.4,4.522],[3473.1,0.2237],[3473.0,0.4412],[3472.9,2.87941299]],[[3474.2,7.10116048],[3474.4,3.02455647],[3474.5,4.521],[3474.6,2.87807958],[3474.8,2.87786624]]]
["bitfinex","ETHUSD",1752796932058,[[3474.1,0.04],[3473.4,4.522],[3473.1,0.2237],[3473.0,0.4412],[3472.9,2.87941299]],[[3474.2,7.10116048],[3474.4,3.02455647],[3474.5,4.521],[3474.6,3.42807958],[3474.8,2.87786624]]]
["bitfinex","ETHUSD",1752796932260,[[3474.1,0.04],[3473.4,4.522],[3473.1,0.2237],[3473.0,0.4412],[3472.8,2.87945344]],[[3474.2,7.10116048],[3474.4,3.02455647],[3474.5,4.521],[3474.6,3.42807958],[3474.8,2.87786624]]]
["bitfinex","ETHUSD",1752796932796,[[3474.1,0.04],[3473.4,4.522],[3473.1,0.2237],[3473.0,0.4412],[3472.9,2.87941689]],[[3474.2,7.10116048],[3474.4,3.02455647],[3474.5,4.521],[3474.6,3.42807958],[3475.4,3.59533448]]]
["bitfinex","ETHUSD",1752796933365,[[3474.1,0.04],[3473.4,4.522],[3473.2,2.87917491],[3473.1,0.2237],[3473.0,3.32054229]],[[3474.2,7.10116048],[3474.4,3.02455647],[3474.5,4.521],[3474.6,3.42807958],[3475.4,3.59533448]]]
["bitfinex","ETHUSD",1752796933867,[[3474.1,0.04],[3473.7,0.001],[3473.4,4.522],[3473.2,2.87917491],[3473.1,0.2237]],[[3474.2,7.10116048],[3474.4,3.02455647],[3474.5,4.521],[3474.6,3.42807958],[3475.4,3.59533448]]]
["bitfinex","ETHUSD",1752796934180,[[3474.1,0.04],[3473.7,0.001],[3473.4,4.9632],[3473.1,0.2237],[3472.6,2.87965272]],[[3474.2,6.64216048],[3474.4,2.87820828],[3474.6,5.068],[3474.8,0.459],[3475.1,4.43654703]]]
["bitfinex","ETHUSD",1752796934388,[[3474.1,0.04],[3473.7,0.001],[3473.4,4.522],[3473.1,3.10294538],[3473.0,0.4412]],[[3474.2,7.65116048],[3474.3,4.518],[3474.4,2.87820828],[3474.6,2.8780843],[3475.1,4.43654703]]]
["bitfinex","ETHUSD",1752796934588,[[3474.1,0.04],[3473.7,0.001],[3473.1,3.10294538],[3473.0,4.9592],[3472.4,2.87981524]],[[3474.2,9.15589736],[3474.3,4.518],[3474.4,2.87820828],[3474.6,2.8780843],[3475.1,4.43654703]]]
["bitfinex","ETHUSD",1752796934903,[[3474.1,0.04],[3473.7,0.001],[3473.2,2.87918803],[3473.1,0.2237],[3473.0,7.83854594]],[[3474.2,9.15589736],[3474.3,4.518],[3474.4,2.87820828],[3474.6,2.8780843],[3475.1,4.43654703]]]
["bitfinex","ETHUSD",1752796935403,[[3474.1,0.04],[3473.7,0.001],[3473.4,2.87899574],[3473.3,0.4412],[3473.2,2.87918678]],[[3474.2,8.14689736],[3474.3,4.519],[3474.4,2.87820828],[3474.6,0.459],[3474.8,2.87788927]]]
["bitfinex","ETHUSD",1752796935580,[[3474.1,0.04],[3473.7,0.001],[3473.4,2.87899574],[3473.3,0.4412],[3473.2,2.87918678]],[[3474.2,6.64216048],[3474.3,4.519],[3474.4,2.87820828],[3474.6,0.459],[3474.7,3.42799168]]]
["bitfinex","ETHUSD",1752796935780,[[3474.1,0.04],[3473.7,0.001],[3473.5,2.87893075],[3473.3,3.32028634]],[[3474.2,6.64216048],[3474.3,4.519],[3474.4,2.87820828],[3474.6,0.459],[3474.7,3.42799168]]]
["bitfinex","ETHUSD",1752796935781,[[3474.1,0.04],[3473.7,0.001],[3473.5,2.87893075],[3473.3,3.32028634],[3469.7,1.40307442]],[[3474.2,6.64216048],[3474.3,4.519],[3474.4,2.87820828],[3474.6,0.459],[3474.7,3.42799168]]]
["bitfinex","ETHUSD",1752796936075,[[3474.1,0.04],[3473.7,0.001],[3473.5,2.87893075],[3473.3,3.32028634],[3469.7,1.40307442]],[[3474.2,6.64216048],[3474.4,7.39620828],[3474.6,0.459],[3474.7,3.42799168],[3477.0,2.63187971]]]
["bitfinex","ETHUSD",1752796936294,[[3474.1,0.04],[3473.7,0.001],[3473.4,2.87899419],[3473.3,0.4412],[3473.2,2.87918102]],[[3474.2,6.64216048],[3474.4,7.39620828],[3474.6,0.459],[3474.7,3.42799168],[3476.3,0.5]]]
["bitfinex","ETHUSD",1752796936508,[[3474.1,0.04],[3473.7,0.001],[3473.4,2.87899419],[3473.3,0.4412],[3473.2,2.87918102]],[[3474.2,6.64216048],[3474.4,7.39620828],[3474.6,0.459],[3474.7,3.42799168],[3476.2,0.75681634]]]
["bitfinex","ETHUSD",1752796936808,[[3474.1,0.04],[3473.7,0.001],[3473.4,2.87899419],[3473.3,0.4412],[3473.2,2.87918102]],[[3474.2,6.64216048],[3474.4,7.39620828],[3474.6,0.459],[3474.7,3.42799168],[3475.2,0.28775322]]]
["bitfinex","ETHUSD",1752796937098,[[3474.1,0.04],[3473.7,0.001],[3473.4,2.87901293],[3473.3,0.4412],[3473.1,3.13175174]],[[3474.2,6.64216048],[3474.4,7.39620828],[3474.6,0.459],[3474.7,3.42799168],[3475.2,0.28775322]]]
["bitfinex","ETHUSD",1752796937299,[[3474.1,0.04],[3473.7,0.001],[3473.3,3.32028109],[3473.1,3.13175174],[3469.6,1.41657719]],[[3474.2,6.64216048],[3474.4,7.39620828],[3474.6,0.459],[3474.7,3.42799168],[3475.2,0.28775322]]]
["bitfinex","ETHUSD",1752796937596,[[3474.1,0.04],[3473.7,0.001],[3473.3,3.32028109],[3473.1,3.13175174],[3469.6,1.41657719]],[[3474.2,7.10116048],[3474.4,7.39620828],[3474.6,2.8780647],[3474.7,0.55],[3475.2,0.28775322]]]
["bitfinex","ETHUSD",1752796937796,[[3474.1,0.04],[3473.7,0.001],[3473.4,2.87896314],[3473.3,0.4412],[3473.2,2.87917449]],[[3474.2,7.10116048],[3474.4,7.39620828],[3474.6,2.8780647],[3474.7,0.55],[3475.2,0.28775322]]]
["bitfinex","ETHUSD",1752796938103,[[3474.1,0.04],[3473.7,0.001],[3473.3,3.32028264],[3473.1,3.13174728]],[[3474.2,7.10116048],[3474.4,7.39620828],[3474.6,2.8780647],[3474.7,0.55],[3475.2,0.28775322]]]
["bitfinex","ETHUSD",1752796938104,[[3474.1,0.04],[3473.7,0.001],[3473.3,3.32028264],[3473.1,3.13174728],[3466.1,0.04]],[[3474.2,7.10116048],[3474.4,7.39620828],[3474.5,0.14631039],[3474.6,2.8780647],[3474.7,0.55]]]
["bitfinex","ETHUSD",1752796938303,[[3474.1,0.04],[3473.7,0.001],[3473.3,3.32028264],[3473.1,3.13174728],[3471.5,0.2207571]],[[3474.2,7.32221978],[3474.4,7.39620828],[3474.5,0.14631039],[3474.6,2.8780647],[3474.7,0.55]]]
["bitfinex","ETHUSD",1752796938474,[[3474.1,0.04],[3473.7,0.001],[3473.4,2.87901862],[3473.3,0.4412],[3473.1,3.13174728]],[[3474.2,7.32221978],[3474.4,7.39620828],[3474.5,0.14631039],[3474.6,2.8780647],[3474.7,0.55]]]
["bitfinex","ETHUSD",1752796938676,[[3474.1,0.04],[3473.7,0.001],[3473.3,0.4412],[3473.1,3.13174728]],[[3474.2,7.32221978],[3474.4,7.39620828],[3474.5,0.14631039],[3474.6,2.8780647],[3474.7,0.55]]]
["bitfinex","ETHUSD",1752796938677,[[3474.1,0.04],[3473.7,0.001],[3473.5,2.87893272],[3473.3,3.32029456],[3473.1,0.25249272]],[[3474.2,7.32221978],[3474.4,7.39620828],[3474.5,0.14631039],[3474.7,0.55],[3474.8,2.87790989]]]
["bitfinex","ETHUSD",1752796938898,[[3474.1,0.04],[3473.7,0.001],[3473.4,2.87899292],[3473.3,0.4412],[3473.2,2.87917986]],[[3474.2,6.86321978],[3474.4,7.39620828],[3474.5,0.60531039],[3474.7,0.55],[3474.8,2.87790989]]]
["bitfinex","ETHUSD",1752796939072,[[3473.5,2.87893586],[3473.3,0.4412],[3473.2,2.87917986],[3471.9,3.43024656],[3323.5,13.79284496]],[[3474.1,5.87845451],[3474.2,0.9848593],[3474.3,2.87828376],[3474.4,4.518],[3474.5,0.60531039]]]
["bitfinex","ETHUSD",1752796939278,[[3473.5,2.87893586],[3473.3,0.4412],[3473.2,2.87917986],[3471.9,3.43024656],[3468.1,0.04]],[[3474.1,5.87845451],[3474.2,0.9848593],[3474.3,2.87828376],[3474.4,4.518],[3474.5,0.60531039]]]
["bitfinex","ETHUSD",1752796939505,[[3473.4,2.87901527],[3473.3,0.4412],[3473.2,2.87917986],[3471.9,3.43024656],[3468.1,0.04]],[[3473.9,3.0],[3474.0,2.87853678],[3474.2,3.86323406],[3474.4,4.518],[3474.5,0.60531039]]]
["bitfinex","ETHUSD",1752796939818,[[3473.5,0.4412],[3472.9,2.87939439],[3472.1,5.92007833],[3471.9,0.55],[3471.0,0.65028342]],[[3474.2,3.9848593],[3474.4,7.3962018],[3474.5,0.60531039],[3474.8,2.8779014],[3475.1,1.55891401]]]
["bitfinex","ETHUSD",1752796939984,[[3474.2,2.87834409],[3473.6,2.90764623],[3473.5,0.4412],[3473.2,0.47704927],[3473.1,0.04]],[[3474.7,3.7553],[3474.8,7.38988265],[3475.0,2.87769907],[3475.1,2.01791401],[3475.2,0.28775322]]]
["bitfinex","ETHUSD",1752796940183,[[3473.5,0.4412],[3473.2,0.47704927],[3473.1,0.04]],[[3474.7,3.7553],[3474.8,7.38988265],[3475.1,2.01791401],[3475.2,0.28775322]]]
["bitfinex","ETHUSD",1752796940184,[[3474.0,2.87852619],[3473.8,2.87862641],[3473.7,0.1837],[3473.5,0.1432],[3473.4,2.87897818]],[[3474.1,0.1432],[3474.7,5.87801695],[3474.8,4.512],[3474.9,2.8777839],[3475.1,2.77321401]]]
["bitfinex","ETHUSD",1752796940500,[[3473.5,2.87893462],[3473.3,4.6977],[3473.2,3.35623357],[3473.1,0.1832],[3472.8,2.8794897]],[[3473.7,0.1432],[3474.3,3.0],[3474.4,2.87819479],[3474.5,0.459],[3474.8,7.53465083]]]
["bitfinex","ETHUSD",1752796940697,[[3473.5,2.87893462],[3473.3,5.1389],[3473.2,3.35623357],[3473.1,0.1832],[3472.8,2.8794897]],[[3473.7,0.1432],[3474.3,3.0],[3474.4,2.87819479],[3474.5,4.974],[3474.8,3.02265083]]]
["bitfinex","ETHUSD",1752796940902,[[3473.5,2.87893462],[3473.3,5.1389],[3473.2,3.35623357],[3473.1,0.1832],[3472.8,2.8794897]],[[3473.7,0.1432],[3474.2,2.87838116],[3474.3,3.0],[3474.4,2.87819479],[3474.5,4.974]]]
["bitfinex","ETHUSD",1752796941113,[[3473.3,5.1389],[3473.2,3.35623357],[3473.1,0.1832],[3472.8,2.8794897]],[[3473.7,0.1432],[3474.2,2.87838116],[3474.3,3.0],[3474.4,2.87819479],[3474.5,4.974]]]
["bitfinex","ETHUSD",1752796941114,[[3473.3,0.1837],[3473.1,0.1832],[3472.2,8.5129615],[3472.1,0.04],[3472.0,2.88015341]],[[3473.7,0.1432],[3474.2,1.2788],[3474.3,3.21426042],[3474.5,4.515],[3475.1,2.10891401]]]
["bitfinex","ETHUSD",1752796941412,[[3473.3,3.06280072],[3473.1,7.43419741],[3472.8,3.02270366],[3472.5,2.87973238],[3472.2,8.5129615]],[[3473.4,0.1432],[3474.2,0.8198],[3474.3,0.21426042],[3474.4,3.0],[3474.5,4.515]]]
["bitfinex","ETHUSD",1752796941708,[[3473.3,3.06280072],[3473.2,0.02879189],[3473.1,7.43419741],[3472.8,3.02270366],[3472.5,2.87973238]],[[3473.4,0.1432],[3474.0,3.0],[3474.1,2.87849123],[3474.2,0.90080604],[3474.3,3.09256952]]]
["bitfinex","ETHUSD",1752796941932,[[3473.2,0.02879189],[3473.1,0.04],[3472.8,0.1432],[3472.6,0.1837],[3471.1,0.04]],[[3473.4,0.1432],[3474.0,4.515],[3474.1,3.0],[3474.2,0.90080604],[3474.3,0.21426042]]]
["bitfinex","ETHUSD",1752796942078,[[3473.1,0.04],[3472.6,7.57736973],[3472.5,0.4412],[3472.4,2.87985149],[3471.9,2.88025795]],[[3473.6,0.459],[3473.7,0.812],[3473.9,5.87862275],[3474.0,4.515],[3474.2,0.90080604]]]
["bitfinex","ETHUSD",1752796942409,[[3473.1,0.04],[3472.6,4.6977],[3471.8,3.0],[3471.7,2.88037669],[3471.5,2.88056472]],[[3473.7,0.812],[3473.9,3.0],[3474.0,4.515],[3474.1,2.87846389],[3474.2,0.90080604]]]
["bitfinex","ETHUSD",1752796942594,[[3473.1,0.04],[3472.8,3.32067155],[3472.7,0.02879603],[3472.6,7.57736638],[3472.3,2.87986938]],[[3473.4,2.87902626],[3473.7,3.69084455],[3474.0,7.974],[3474.1,2.87846389],[3474.2,0.90080604]]]
["bitfinex","ETHUSD",1752796942795,[[3473.1,0.4812],[3472.9,2.87940634],[3472.7,2.90838411],[3472.6,4.6977],[3472.3,2.87986938]],[[3473.5,2.87896631],[3473.7,3.69084455],[3474.0,7.974],[3474.1,2.87846389],[3474.2,0.90080604]]]
["bitfinex","ETHUSD",1752796943006,[[3473.1,0.4812],[3472.7,2.90838411],[3472.6,4.6977],[3472.3,2.87986938],[3471.9,2.88021379]],[[3473.5,2.87894395],[3473.7,3.69077506],[3474.0,7.974],[3474.1,2.87846389],[3474.2,0.90080604]]]
["bitfinex","ETHUSD",1752796943183,[[3473.2,0.4412],[3473.1,0.04],[3472.9,2.8794226],[3472.7,2.90838233],[3472.6,4.6977]],[[3473.6,2.8788845],[3473.7,0.812],[3473.8,2.8787028],[3474.0,7.974],[3474.1,2.87846389]]]
["bitfinex","ETHUSD",1752796943397,[[3473.1,0.04],[3472.9,2.87940924],[3472.7,2.90838233],[3472.6,4.6977],[3471.4,0.55]],[[3473.5,2.87894991],[3473.7,3.69078539],[3473.9,3.0],[3474.0,4.974],[3474.2,3.77919883]]]
["bitfinex","ETHUSD",1752796943593,[[3473.1,0.04],[3473.0,2.87932428],[3472.9,0.4412],[3472.8,2.87950568],[3472.7,0.02879603]],[[3473.6,2.8789104],[3473.7,0.812],[3473.8,2.87870981],[3474.0,7.974],[3474.2,3.77919883]]]
["bitfinex","ETHUSD",1752796943775,[[3473.1,0.4812],[3472.9,2.87941299],[3472.7,2.90839042],[3469.2,1.45522468],[3328.0,0.2]],[[3473.7,0.812],[3473.8,2.87870981],[3474.0,7.974],[3474.2,3.77919883]]]
["bitfinex","ETHUSD",1752796943776,[[3473.1,0.4812],[3472.9,2.87941299],[3472.7,2.90839042],[3469.2,1.45522468],[3328.0,0.2]],[[3473.5,2.87894519],[3473.7,3.812],[3473.8,2.87870981],[3474.0,7.974],[3474.2,3.77919883]]]
["bitfinex","ETHUSD",1752796943975,[[3473.1,0.4812],[3472.5,2.87969276],[3472.1,2.92006863],[3471.3,2.88076333],[3468.9,1.47201432]],[[3473.4,2.87904076],[3473.7,0.812],[3473.9,3.0],[3474.0,0.459],[3474.2,3.77919883]]]
["bitfinex","ETHUSD",1752796944218,[[3473.1,0.4812],[3472.7,2.87955537],[3472.5,2.87969276],[3472.1,2.92006863],[3471.3,2.88076333]],[[3473.4,2.87904076],[3473.6,2.8788594],[3473.7,0.812],[3473.9,7.521],[3474.0,3.33756537]]]
["bitfinex","ETHUSD",1752796944378,[[3473.1,0.04],[3472.8,3.32070236],[3472.6,7.57738377],[3472.1,2.92006863],[3471.7,2.88038172]],[[3473.5,2.8789766],[3473.7,3.69079524],[3473.9,7.521],[3474.0,3.33756537],[3474.2,0.90080604]]]
["bitfinex","ETHUSD",1752796944579,[[3473.1,0.04],[3472.8,0.4412],[3472.6,4.6977],[3472.2,11.3929471],[3472.1,0.04]],[[3473.9,3.0],[3474.2,0.90080604],[3475.3,2.87749969],[3476.3,7.87],[3477.0,4.05849149]]]
["bitfinex","ETHUSD",1752796944779,[[3473.4,2.87896304],[3473.3,2.87910632],[3473.2,0.4412],[3473.1,0.04],[3472.9,2.90818181]],[[3474.0,3.0],[3474.1,7.39650057],[3474.3,3.09254921],[3474.4,0.459],[3474.7,2.87796171]]]
["bitfinex","ETHUSD",1752796945004,[[3473.5,0.1837],[3473.2,0.4412],[3473.1,0.04],[3472.9,2.87938744],[3471.3,0.14470527]],[[3474.0,3.0],[3474.1,4.518],[3474.2,2.87844291],[3474.4,0.459],[3474.5,0.7831]]]
["bitfinex","ETHUSD",1752796945315,[[3473.6,0.4412],[3473.5,0.1837],[3473.4,2.87896483],[3473.2,2.87917528],[3473.1,0.04]],[[3474.0,3.0],[3474.1,7.39650248],[3474.3,2.87829568],[3474.4,0.459],[3474.5,0.7831]]]
["bitfinex","ETHUSD",1752796945517,[[3473.7,2.87877479],[3473.5,3.06262485],[3473.1,2.91922998],[3471.9,0.55],[3471.4,3.09315479]],[[3474.3,2.87828069],[3474.4,3.0],[3474.5,0.7831],[3474.6,3.42809964],[3474.9,3.33681188]]]
["bitfinex","ETHUSD",1752796945727,[[3473.7,0.4412],[3473.5,0.1837],[3473.2,0.02879189],[3473.1,0.04],[3472.9,2.87939027]],[[3474.2,3.0],[3474.3,4.98503957],[3474.4,2.87820754],[3474.5,0.7831],[3474.6,0.55]]]
["bitfinex","ETHUSD",1752796945894,[[3473.7,0.4412],[3473.6,2.87885522],[3473.5,0.1837],[3473.3,2.87903631],[3473.2,0.02879189]],[[3474.2,5.87839403],[3474.3,4.98503957],[3474.4,2.87820754],[3474.5,0.7831],[3474.6,0.55]]]
["bitfinex","ETHUSD",1752796946097,[[3473.5,0.1837],[3473.2,2.90797351],[3472.7,2.87957095],[3472.2,8.5129615],[3471.8,5.88031602]],[[3474.0,2.87858563],[3474.3,5.20614342],[3474.5,0.7831],[3474.6,3.42806723],[3474.7,0.459]]]
["bitfinex","ETHUSD",1752796946286,[[3473.5,0.1837],[3473.2,2.90797351],[3472.2,8.5129615],[3471.8,5.88031602]],[[3474.3,5.20614342],[3474.5,0.7831],[3474.6,3.42806723],[3474.7,0.459]]]
["bitfinex","ETHUSD",1752796946287,[[3473.5,0.1837],[3473.4,0.4412],[3473.2,0.02879189],[3473.0,2.87932985],[3472.2,8.5129615]],[[3474.2,3.57681396],[3474.3,5.20614342],[3474.5,0.7831],[3474.6,0.55],[3474.7,0.459]]]
["bitfinex","ETHUSD",1752796946614,[[3473.6,0.4412],[3473.5,0.1837],[3473.1,0.06879272],[3473.0,2.87932985],[3472.4,2.87978363]],[[3474.2,3.57681396],[3474.3,5.20614342],[3474.5,0.7831],[3474.6,0.55],[3474.7,0.459]]]
["bitfinex","ETHUSD",1752796946916,[[3473.6,3.32005331],[3473.5,0.1837],[3473.4,2.87900036],[3473.1,0.06879272],[3473.0,2.87932985]],[[3474.2,6.45523842],[3474.3,5.20614342],[3474.4,2.87821107],[3474.5,0.7831],[3474.6,0.55]]]
["bitfinex","ETHUSD",1752796947119,[[3473.6,0.4412],[3473.5,0.1837],[3473.3,4.516],[3473.1,0.06879272],[3473.0,2.87932985]],[[3474.5,0.7831],[3475.5,6.909],[3475.9,2.91702869],[3476.2,0.75681634],[3476.3,7.87]]]
["bitfinex","ETHUSD",1752796947329,[[3473.6,0.4412],[3473.3,4.516],[3473.1,0.06879272],[3473.0,2.87932985]],[[3475.5,6.909],[3475.9,2.91702869],[3476.2,0.75681634],[3476.3,7.87]]]
["bitfinex","ETHUSD",1752796947330,[[3474.3,0.1837],[3473.8,2.87869192],[3473.6,0.4412],[3473.3,7.39506648],[3473.1,0.04]],[[3475.1,2.87761503],[3475.2,0.74675322],[3475.3,3.6473239],[3475.4,0.14069157],[3475.5,6.909]]]
["bitfinex","ETHUSD",1752796947536,[[3474.3,0.6249],[3474.0,4.516],[3473.8,0.02878691],[3473.6,2.87881125],[3473.3,2.87906648]],[[3475.2,0.74675322],[3475.3,5.2858],[3475.5,6.909]]]
["bitfinex","ETHUSD",1752796947537,[[3474.3,0.6249],[3474.0,4.516],[3473.8,0.02878691],[3473.6,2.87881125],[3473.3,2.87906648]],[[3475.2,0.74675322],[3475.3,5.2858],[3475.5,6.909],[3475.6,2.8772405],[3476.3,10.74663857]]]
["bitfinex","ETHUSD",1752796947696,[[3474.3,0.1837],[3474.0,7.39451783],[3473.9,0.4412],[3473.5,2.87889016],[3472.7,2.87957261]],[[3475.2,0.74675322],[3475.3,5.2858],[3475.5,6.909],[3476.3,10.74663857]]]
["bitfinex","ETHUSD",1752796947697,[[3474.3,0.1837],[3474.0,7.39451783],[3473.9,0.4412],[3473.5,2.87889016],[3472.7,2.87957261]],[[3475.0,2.87776992],[3475.2,3.95928581],[3475.3,8.16328013],[3475.5,6.909],[3475.9,2.91698091]]]
["bitfinex","ETHUSD",1752796947899,[[3473.6,0.1837],[3473.5,4.517],[3473.2,2.87911148],[3473.0,2.8793266],[3472.7,2.87957261]],[[3474.8,2.87786347],[3474.9,5.65970557],[3475.2,3.9278887],[3475.3,0.7698],[3475.5,6.909]]]
["bitfinex","ETHUSD",1752796948237,[[3473.2,2.87911148],[3473.0,2.8793266]],[[3474.8,2.87786347],[3474.9,5.65970557],[3475.2,3.9278887],[3475.5,6.909]]]
["bitfinex","ETHUSD",1752796948238,[[3473.2,4.7007],[3473.1,2.91926842],[3473.0,0.4412],[3472.9,2.87941696],[3472.4,2.87980414]],[[3473.9,2.87865925],[3474.3,3.0],[3474.4,3.42819479],[3474.5,0.8225],[3474.8,2.87786347]]]
["bitfinex","ETHUSD",1752796948531,[[3473.2,4.7007],[3473.1,0.04],[3473.0,0.4412],[3472.3,5.87989849],[3470.1,0.04]],[[3473.8,0.28786593],[3474.0,0.4307],[3474.3,3.0],[3474.4,3.42819479],[3474.5,5.3405]]]
["bitfinex","ETHUSD",1752796948735,[[3473.2,4.7007],[3473.1,0.04],[3473.0,3.32055058],[3472.8,2.87950484],[3472.3,5.87989849]],[[3473.6,2.87887925],[3474.0,0.4307],[3474.3,2.87835483],[3474.4,0.55],[3474.5,8.3405]]]
["bitfinex","ETHUSD",1752796948906,[[3473.2,4.7007],[3473.1,2.9192717],[3473.0,0.4412],[3472.9,2.87943032],[3472.4,2.87982076]],[[3473.7,2.87879852],[3474.0,0.4307],[3474.3,2.87835483],[3474.4,0.55],[3474.5,8.3405]]]
["bitfinex","ETHUSD",1752796949242,[[3473.2,5.1347],[3473.1,0.04],[3472.9,2.87941118],[3472.7,2.87959487],[3472.4,2.87982076]],[[3474.0,0.4307],[3474.2,3.0],[3474.3,2.87835483],[3474.4,0.55],[3474.5,8.3405]]]
["bitfinex","ETHUSD",1752796949398,[[3473.2,5.1347],[3473.1,2.91921787],[3472.9,2.87942233],[3472.5,2.87972455],[3320.4,14.05989393]],[[3474.2,3.0],[3474.3,2.87835483],[3474.4,0.9807],[3474.5,0.8225],[3475.9,0.79681634]]]
["bitfinex","ETHUSD",1752796949728,[[3473.2,5.1347],[3473.1,2.91921787],[3472.9,2.87942233],[3320.4,14.05989393]],[[3474.2,3.0],[3474.3,2.87835483],[3474.4,0.9807],[3474.5,0.8225],[3475.9,0.79681634]]]
["bitfinex","ETHUSD",1752796949729,[[3473.2,5.1347],[3473.1,0.04],[3472.9,2.8794134],[3472.7,2.87959709],[3472.2,11.39289952]],[[3473.6,2.87894019],[3474.1,0.64283548],[3474.2,5.87841576],[3474.3,2.87835483],[3474.4,5.4997]]]
["bitfinex","ETHUSD",1752796949935,[[3473.2,4.7007],[3473.1,0.04],[3472.9,3.3134134],[3472.7,2.87959709],[3472.2,11.39289952]],[[3473.5,2.87898937],[3474.0,2.87852619],[3474.1,1.07353548],[3474.2,3.0],[3474.3,2.87835483]]]
["bitfinex","ETHUSD",1752796950234,[[3473.2,4.7007],[3473.1,0.04],[3473.0,2.87928606],[3472.8,2.87950158],[3472.2,8.5129615]],[[3473.6,2.8788838],[3474.1,1.07353548],[3474.2,3.0],[3474.3,2.87835483],[3474.6,2.87805973]]]
["bitfinex","ETHUSD",1752796950438,[[3473.1,0.04],[3472.8,0.1837],[3472.5,0.434],[3472.2,8.5129615],[3472.0,2.88017339]],[[3473.2,2.87918922],[3473.8,1.2051],[3473.9,2.87864889],[3474.1,3.64283548],[3474.4,7.94727654]]]
["bitfinex","ETHUSD",1752796950638,[[3473.1,0.04],[3472.8,0.1837],[3472.5,0.434],[3472.4,2.87979174],[3472.2,11.39296973]],[[3473.2,3.16710814],[3473.4,2.87903509],[3473.5,0.4307],[3473.7,2.87881493],[3473.8,0.7744]]]
["bitfinex","ETHUSD",1752796950782,[[3472.9,4.457],[3472.8,0.1837],[3472.5,0.434],[3472.4,2.87979174],[3472.2,11.39296973]],[[3473.1,2.87928197],[3473.3,2.87916222],[3473.5,0.4307],[3473.7,2.87881493],[3473.8,0.7744]]]
["bitfinex","ETHUSD",1752796951278,[[3472.9,4.457],[3472.8,0.1837],[3472.5,0.434],[3472.3,2.87990425],[3472.2,8.5129615]],[[3473.0,2.87935502],[3473.2,2.87923081],[3473.5,0.4307],[3473.6,2.87888955],[3473.8,0.7744]]]
["bitfinex","ETHUSD",1752796951483,[[3472.9,4.457],[3472.8,0.1837],[3472.5,0.434],[3472.4,2.87985102],[3472.2,8.5129615]],[[3473.0,2.87935502],[3473.2,2.87923081],[3473.5,0.4307],[3473.6,2.87888955],[3473.8,0.7744]]]
["bitfinex","ETHUSD",1752796951684,[[3472.9,4.457],[3472.8,0.1837],[3472.5,3.31374462],[3472.3,2.87992863],[3472.2,8.5129615]],[[3473.5,0.4307],[3473.7,3.0],[3473.8,3.65312998],[3477.4,3.57668855],[3485.6,0.071]]]
["bitfinex","ETHUSD",1752796951924,[[3472.8,0.1837],[3472.5,0.434],[3472.4,2.87982164],[3472.2,11.39296716],[3471.1,3.13241155]],[[3473.5,0.4307],[3473.7,5.87882173],[3473.8,0.7744],[3474.1,0.64283548],[3477.4,3.57668855]]]
["bitfinex","ETHUSD",1752796952110,[[3472.8,0.1837],[3472.7,4.518],[3472.5,0.434],[3472.2,11.53616716],[3471.1,3.13241155]],[[3472.9,0.1432],[3473.1,2.87930882],[3473.4,0.63095217],[3473.5,0.4307],[3473.7,5.87882173]]]
["bitfinex","ETHUSD",1752796952441,[[3472.8,0.1837],[3472.7,4.518],[3472.5,0.434],[3472.2,11.53616716],[3471.1,3.13241155]],[[3472.9,0.1432],[3473.4,0.63095217],[3473.5,0.4307],[3473.7,5.87882173]]]
["bitfinex","ETHUSD",1752796952442,[[3472.8,0.1837],[3472.7,4.518],[3472.5,0.434],[3472.3,2.87987129],[3472.2,8.6561615]],[[3472.9,0.1432],[3473.0,2.87938572],[3473.2,2.87926183],[3473.4,0.63095217],[3473.5,0.4307]]]
["bitfinex","ETHUSD",1752796952592,[[3472.8,0.1837],[3472.7,4.518],[3472.5,0.434],[3472.4,2.87984558],[3472.2,8.6561615]],[[3472.9,0.1432],[3473.0,2.87938572],[3473.2,2.87926183],[3473.4,0.63095217],[3473.5,0.4307]]]
["bitfinex","ETHUSD",1752796952792,[[3472.7,4.518],[3472.4,0.1837],[3472.2,9.0901615],[3472.1,0.04],[3471.4,0.55]],[[3472.9,0.1432],[3473.0,2.87937267],[3473.2,2.8792083],[3473.4,0.63095217],[3473.5,3.30967388]]]
["bitfinex","ETHUSD",1752796953018,[[3472.7,4.518],[3472.4,0.1837],[3472.2,11.97017094],[3472.1,0.04],[3471.4,0.55]],[[3473.0,2.87937267],[3473.2,2.8792083],[3473.4,0.63095217],[3473.5,3.30967388]]]
["bitfinex","ETHUSD",1752796953019,[[3472.7,4.518],[3472.4,0.1837],[3472.2,11.97017094],[3472.1,0.04],[3471.4,0.55]],[[3473.0,2.87937267],[3473.2,2.8792083],[3473.4,0.63095217],[3473.5,0.4307],[3473.7,5.87882551]]]
["bitfinex","ETHUSD",1752796953527,[[3472.7,4.518],[3472.4,3.49750352],[3472.2,8.6561615],[3472.1,0.04],[3472.0,2.88014519]],[[3473.3,2.87910632],[3473.4,0.63095217],[3473.5,3.30969233],[3473.9,5.87861046],[3474.0,4.518]]]
["bitfinex","ETHUSD",1752796953825,[[3472.7,4.518],[3472.6,2.87966493],[3472.4,3.49754837],[3472.2,8.6561615],[3472.1,0.04]],[[3473.2,2.87919884],[3473.4,0.63095217],[3473.5,3.30965165],[3473.9,5.87861046],[3475.9,1.57286652]]]
["bitfinex","ETHUSD",1752796954001,[[3472.7,4.518],[3472.5,3.31374616],[3472.4,0.1837],[3472.3,2.8799291],[3472.2,8.6561615]],[[3473.1,2.87927648],[3473.3,2.87910755],[3473.4,0.63095217],[3473.5,0.4307],[3473.8,8.16813031]]]
["bitfinex","ETHUSD",1752796954400,[[3472.6,2.87968037],[3472.4,0.1837],[3472.3,2.8799291],[3472.2,8.6561615],[3472.0,0.434]],[[3472.7,0.1432],[3473.2,2.8792107],[3473.4,3.50997998],[3473.5,0.4307],[3473.8,8.16813031]]]
["bitfinex","ETHUSD",1752796954602,[[3472.6,4.515],[3472.5,2.87973378],[3472.4,0.1837],[3472.3,2.8799291],[3472.2,9.0901615]],[[3472.7,0.1432],[3473.1,2.87927738],[3473.4,3.50997998],[3473.5,0.4307],[3473.8,8.16813031]]]
["bitfinex","ETHUSD",1752796954935,[[3472.6,4.516],[3472.5,2.87973378],[3472.4,0.1837],[3472.3,2.8799291],[3472.2,9.0901615]],[[3472.7,0.1432],[3473.1,2.87927738],[3473.3,2.87912371],[3473.4,0.63095217],[3473.5,0.4307]]]
["bitfinex","ETHUSD",1752796955403,[[3472.6,4.516],[3472.4,0.1837],[3472.2,9.0901615],[3471.7,2.8804005],[3470.8,2.88115571]],[[3472.7,0.1432],[3473.1,2.87928597],[3473.4,0.63095217],[3473.5,0.4307],[3473.8,5.2894]]]
["bitfinex","ETHUSD",1752796955601,[[3472.6,4.516],[3472.4,0.1837],[3472.3,2.87993215],[3472.2,9.0901615],[3472.0,2.88011361]],[[3472.7,0.1432],[3472.9,2.87946934],[3473.1,2.87928597],[3473.4,0.63095217],[3473.5,3.30967139]]]
["bitfinex","ETHUSD",1752796955922,[[3472.6,4.516],[3472.4,3.06348532],[3472.2,11.97012799],[3471.8,5.88030406],[3471.3,2.88168591]],[[3472.7,0.1432],[3473.0,2.87938045],[3473.2,2.87919932],[3473.4,0.63095217],[3473.5,0.4307]]]
["bitfinex","ETHUSD",1752796956231,[[3472.6,4.516],[3472.4,3.06348532],[3472.2,11.97012799],[3471.8,5.88030406],[3471.3,2.88168591]],[[3472.7,0.1432]]]
["bitfinex","ETHUSD",1752796956232,[[3472.6,5.27394853],[3472.4,3.06347698],[3472.3,2.87985423],[3472.2,8.6561615],[3471.8,3.0]],[[3472.7,0.1432],[3473.6,3.0],[3474.1,1.44673548],[3474.3,3.0],[3474.7,2.87801514]]]
["bitfinex","ETHUSD",1752796956433,[[3473.0,3.06303789],[3472.6,8.61643208],[3472.3,2.87985423],[3472.2,8.5129615],[3471.9,0.55]],[[3474.0,2.87852619],[3474.1,0.8039],[3474.4,3.0],[3474.5,4.512],[3474.8,2.87792391]]]
["bitfinex","ETHUSD",1752796956585,[[3473.1,4.511],[3473.0,0.1837],[3472.7,0.434],[3472.6,2.88065031],[3472.5,0.1432]],[[3473.8,2.87872291],[3473.9,0.4307],[3474.1,0.8039],[3474.4,3.0],[3474.5,4.512]]]
["bitfinex","ETHUSD",1752796956786,[[3473.1,4.511],[3473.0,0.1837],[3472.7,3.31359223],[3472.6,0.001],[3472.5,3.02295906]],[[3473.7,3.4307],[3474.0,2.87857042],[3474.1,0.8039],[3474.3,2.878329],[3474.4,3.55]]]
["bitfinex","ETHUSD",1752796957018,[[3473.1,4.511],[3473.0,0.1837],[3472.7,0.434],[3472.6,2.88060621],[3472.5,0.1432]],[[3473.5,2.87896034],[3473.7,6.30951499],[3474.0,2.87857042],[3474.1,0.8039],[3474.4,0.55]]]
["bitfinex","ETHUSD",1752796957223,[[3473.2,0.434],[3473.1,7.8596633],[3473.0,0.1837],[3472.7,2.87953881],[3472.6,0.001]],[[3473.9,2.87862637],[3474.1,3.68234614],[3474.3,0.4307],[3474.6,2.87804839],[3474.9,0.04]]]
["bitfinex","ETHUSD",1752796957423,[[3473.3,2.87903937],[3473.2,0.46279189],[3473.1,7.8596633],[3473.0,0.1837],[3472.9,0.1432]],[[3473.5,0.1432],[3473.9,2.87862637],[3474.1,3.68234614],[3474.3,0.4307],[3474.4,4.513]]]
["bitfinex","ETHUSD",1752796957736,[[3473.3,2.87903937],[3473.2,0.434],[3473.1,7.8596633],[3473.0,0.1837],[3472.9,0.1432]],[[3473.5,0.1432],[3473.9,2.87862637],[3474.0,3.0],[3474.1,3.68234614],[3474.3,0.4307]]]
["bitfinex","ETHUSD",1752796958437,[[3473.4,2.87902343],[3473.2,3.31318335],[3473.1,4.98047],[3473.0,0.1837],[3472.9,3.02260407]],[[3473.5,0.1432],[3474.0,3.0],[3474.1,0.8039],[3474.3,0.4307],[3474.7,2.8779824]]]
["bitfinex","ETHUSD",1752796958644,[[3473.4,2.87902343],[3473.2,3.31318335],[3473.1,4.98047],[3473.0,3.0630164],[3472.9,0.1432]],[[3473.5,0.1432],[3474.1,3.0],[3474.2,2.87837251],[3474.3,0.4307],[3474.4,2.87819757]]]
["bitfinex","ETHUSD",1752796958805,[[3473.8,2.87867063],[3473.6,2.87885766],[3473.5,0.1837],[3473.4,1.58005791],[3473.3,0.1432]],[[3473.9,0.1432],[3474.8,1.2125],[3474.9,0.04],[3475.1,3.63648219],[3475.3,1.6286423]]]
["bitfinex","ETHUSD",1752796959004,[[3473.8,7.39167063],[3473.6,2.90764623],[3473.5,0.1837],[3473.4,1.55126768],[3473.3,0.1432]],[[3473.9,0.1432],[3474.4,2.87826677],[3474.6,2.87807083],[3474.8,1.2125],[3474.9,0.04]]]
["bitfinex","ETHUSD",1752796959208,[[3473.8,4.947],[3473.5,0.1837],[3473.4,3.99624931],[3473.1,0.46947],[3472.5,3.42973842]],[[3474.7,2.87801515],[3474.8,1.2125],[3474.9,2.91784515],[3475.1,0.60873129],[3475.2,3.09010098]]]
["bitfinex","ETHUSD",1752796959389,[[3474.2,2.87830738],[3473.8,4.947],[3473.4,3.99624931],[3473.1,0.46947],[3472.5,3.42973842]],[[3474.9,2.91784515],[3475.1,0.60873129],[3475.2,3.09010098]]]
["bitfinex","ETHUSD",1752796959390,[[3474.2,2.87830738],[3474.0,2.87852619],[3473.9,0.64648609],[3473.8,4.6562],[3473.6,2.87881668]],[[3474.4,0.1432],[3474.9,0.04],[3475.1,2.87963477],[3475.2,1.46823259],[3475.4,3.48414062]]]
["bitfinex","ETHUSD",1752796959607,[[3474.3,4.514],[3474.2,0.434],[3474.1,2.90719697],[3473.9,3.06229632],[3473.8,0.1432]],[[3474.4,0.1432],[3474.8,2.877924],[3474.9,3.57951853],[3475.1,0.002],[3475.2,1.46823259]]]
["bitfinex","ETHUSD",1752796959930,[[3474.3,4.514],[3474.2,0.434],[3473.9,3.06229632],[3473.8,0.1432]],[[3474.4,0.1432],[3474.8,2.877924],[3474.9,3.57951853],[3475.1,0.002],[3475.2,1.46823259]]]
["bitfinex","ETHUSD",1752796959931,[[3474.3,4.514],[3474.2,3.31234108],[3474.0,2.87852486],[3473.9,0.1837],[3473.8,0.1432]],[[3474.4,0.1432],[3474.8,2.877924],[3474.9,0.70166774],[3475.0,2.87770897],[3475.1,0.002]]]
["bitfinex","ETHUSD",1752796960101,[[3474.3,4.514],[3474.2,3.31234108],[3474.0,2.87852486],[3473.9,0.1837],[3473.8,0.1432]],[[3474.4,0.1432],[3474.9,3.57947783],[3475.1,2.87962636],[3477.4,1.727],[3649.4,0.05]]]
["bitfinex","ETHUSD",1752796960301,[[3474.3,4.514],[3474.2,0.434],[3474.1,2.87841198],[3473.9,3.06229576],[3473.8,0.1432]],[[3474.4,0.1432],[3474.7,2.87795715],[3474.9,0.70166774],[3475.1,0.002],[3475.2,1.46823259]]]
["bitfinex","ETHUSD",1752796960512,[[3474.3,4.514],[3474.1,2.87841198],[3473.9,3.49629576],[3473.8,0.1432],[3320.4,14.05989393]],[[3474.4,0.1432],[3474.7,2.87795715],[3474.9,3.57945949],[3475.1,0.002],[3475.2,4.46823259]]]
["bitfinex","ETHUSD",1752796960729,[[3474.3,4.514],[3474.2,2.87835448],[3473.9,3.49629576],[3473.8,0.1432],[3473.5,2.87889033]],[[3474.4,0.1432],[3474.8,2.87789175],[3474.9,0.70166774],[3475.0,2.87770801],[3475.1,0.002]]]
["bitfinex","ETHUSD",1752796960927,[[3474.3,4.514],[3474.2,2.87835448],[3474.0,2.87849859],[3473.9,0.6177],[3473.8,0.1432]],[[3474.4,0.1432],[3474.8,2.87789175],[3474.9,0.70166774],[3475.0,2.87770801],[3475.1,0.002]]]
["bitfinex","ETHUSD",1752796961248,[[3474.4,0.1837],[3474.3,4.97678277],[3473.6,2.87881568],[3473.5,3.0],[3473.0,0.55]],[[3474.9,0.04],[3475.1,0.002],[3475.7,1.94801634],[3476.2,1.53286652],[3476.4,2.87654509]]]
["bitfinex","ETHUSD",1752796961410,[[3474.7,2.87788727],[3474.5,3.31211195],[3474.4,0.1837],[3474.3,4.514],[3474.2,0.1432]],[[3474.8,0.1432],[3474.9,0.04],[3475.1,0.002],[3475.3,2.87749965],[3475.5,2.87729934]]]
["bitfinex","ETHUSD",1752796961605,[[3474.7,7.82588727],[3474.5,2.87811195],[3474.4,0.1837],[3474.2,0.1432],[3467.8,4.23087788]],[[3474.8,0.1432],[3474.9,0.04],[3475.1,0.002],[3475.3,2.87749965],[3475.5,2.87729934]]]
["bitfinex","ETHUSD",1752796961821,[[3474.7,7.82588727],[3474.5,2.87811195],[3474.4,0.1837],[3474.2,0.1432],[3472.9,0.21531513]],[[3474.8,0.1432],[3474.9,0.04],[3475.1,0.002],[3475.3,2.87749965],[3475.5,3.09367226]]]
["bitfinex","ETHUSD",1752796962908,[[3474.7,7.82588727],[3474.5,2.87811195],[3474.4,0.1837],[3474.2,0.1432],[3472.9,0.21531513]],[[3474.8,0.1432],[3474.9,0.04],[3475.1,0.002],[3475.3,2.87749965],[3475.5,2.87729934]]]
["bitfinex","ETHUSD",1752796963108,[[3474.8,2.87786347],[3474.7,8.91465719],[3474.4,0.1837],[3474.0,2.87844749],[3473.5,3.55]],[[3474.9,0.04],[3475.1,0.002],[3476.1,1.85856481],[3476.3,3.63348218],[3476.5,0.002]]]
["bitfinex","ETHUSD",1752796963305,[[3474.8,3.5243421],[3474.7,8.48065719],[3474.6,0.1432],[3474.4,2.87815215],[3474.2,2.87829714]],[[3474.9,0.04],[3475.1,0.002],[3475.2,0.1432],[3476.1,1.2508],[3476.5,7.39050212]]]
["bitfinex","ETHUSD",1752796963535,[[3474.0,0.1837],[3472.6,0.001],[3470.8,3.1679119],[3470.2,7.95],[3469.7,1.40307442]],[[3474.9,0.04],[3475.1,0.002],[3475.2,0.8201],[3475.5,2.87735009],[3475.6,4.73697109]]]
["bitfinex","ETHUSD",1752796963736,[[3473.6,0.1837],[3473.3,0.434],[3472.6,0.001],[3472.4,9.78984868],[3472.1,2.9200919]],[[3474.7,0.1432],[3474.9,0.4707],[3475.1,0.002],[3475.2,3.0],[3475.3,2.87747543]]]
["bitfinex","ETHUSD",1752796963940,[[3473.7,3.053],[3473.6,0.1837],[3473.3,3.31307471],[3473.2,0.1432],[3473.1,2.87926031]],[[3474.1,2.87844657],[3474.3,2.8783022],[3474.6,1.2508],[3474.9,0.04],[3475.0,4.517]]]
["bitfinex","ETHUSD",1752796964136,[[3473.7,3.053],[3473.6,0.1837],[3473.3,3.31307471],[3473.2,0.1432],[3473.1,2.87926031]],[[3474.0,2.87852926],[3474.3,2.8783022],[3474.6,3.69812912],[3474.9,0.04],[3475.0,4.517]]]
["bitfinex","ETHUSD",1752796964451,[[3473.7,3.053],[3473.6,0.1837],[3473.3,3.31307471],[3473.2,0.1432],[3473.1,2.87926031]],[[3474.0,2.87852926],[3474.2,2.87838502],[3474.3,0.4307],[3474.4,3.0],[3474.6,3.69812912]]]
["bitfinex","ETHUSD",1752796964752,[[3473.7,3.053],[3473.6,0.1837],[3473.3,0.434],[3473.2,3.02237122],[3472.3,3.0]],[[3473.9,2.87863441],[3474.1,2.87844884],[3474.3,0.4307],[3474.4,3.0],[3474.5,2.87814787]]]
["bitfinex","ETHUSD",1752796964950,[[3473.7,3.053],[3473.6,0.1837],[3473.3,0.434],[3473.2,3.02237122],[3473.0,2.87931292]],[[3473.9,2.87863441],[3474.1,2.87844884],[3474.3,0.4307],[3474.4,3.0],[3474.5,2.87814787]]]
["bitfinex","ETHUSD",1752796965249,[[3473.7,3.053],[3473.3,3.49679389],[3473.2,0.1432],[3473.0,2.87931292],[3472.3,3.55]],[[3473.9,2.87863441],[3474.1,2.87844884],[3474.3,0.4307],[3474.4,3.0],[3474.5,2.87814787]]]
["bitfinex","ETHUSD",1752796965441,[[3473.7,3.053],[3473.3,3.49679389],[3473.2,0.1432],[3473.1,2.87926536],[3472.3,0.55]],[[3474.0,2.87855767],[3474.2,2.87837266],[3474.3,0.4307],[3474.4,3.0],[3474.5,2.87814787]]]
["bitfinex","ETHUSD",1752796965941,[[3473.7,3.053],[3473.4,2.87901575],[3473.3,0.6177],[3473.2,0.1432],[3473.1,2.87926536]],[[3474.0,2.87855767],[3474.2,2.87837266],[3474.3,0.4307],[3474.4,3.0],[3474.7,2.87799564]]]
["bitfinex","ETHUSD",1752796966136,[[3473.7,3.053],[3473.3,3.49677894],[3473.2,0.1432],[3473.1,2.87926536],[3472.6,2.35731711]],[[3473.9,2.87861582],[3474.1,2.87845923],[3474.3,0.4307],[3474.4,3.0],[3474.6,3.69816239]]]
["bitfinex","ETHUSD",1752796966460,[[3473.3,0.1837],[3473.2,0.1432],[3473.0,0.434],[3472.6,2.35731711],[3472.3,3.0]],[[3473.8,2.87869192],[3474.2,0.34307],[3474.3,0.4307],[3474.6,3.69816239],[3475.0,7.39477289]]]
["bitfinex","ETHUSD",1752796966630,[[3472.9,0.1837],[3472.6,5.23692846],[3472.5,0.1432],[3472.4,7.344],[3472.0,2.88014388]],[[3473.8,2.87869192],[3474.2,0.34307],[3474.6,3.69816239]]]
["bitfinex","ETHUSD",1752796966631,[[3472.9,0.1837],[3472.6,5.23692846],[3472.5,0.1432],[3472.4,7.344],[3472.0,2.88014388]],[[3473.3,0.1432],[3473.7,3.4307],[3473.8,2.87871343],[3474.1,0.7657],[3474.2,0.34307]]]
["bitfinex","ETHUSD",1752796966853,[[3472.6,2.35731711],[3472.5,0.1837],[3472.4,7.344],[3472.0,2.88014085],[3471.8,2.88029081]],[[3473.3,0.5739],[3473.8,3.09718125],[3473.9,3.0],[3474.0,2.87852619],[3474.1,0.55]]]
["bitfinex","ETHUSD",1752796967044,[[3472.6,2.35731711],[3471.8,0.144],[3471.5,0.434],[3470.8,6.91],[3470.3,2.88158027]],[[3472.7,5.87960376],[3472.9,2.87950645],[3473.1,2.87927212],[3473.2,4.9537],[3473.3,0.7657]]]
["bitfinex","ETHUSD",1752796967256,[[3472.6,2.35731711],[3471.5,0.1837],[3471.2,0.434],[3470.8,6.91],[3470.2,0.86435]],[[3472.7,7.95191478],[3472.9,2.87950645],[3473.1,3.42927212],[3473.2,4.523],[3473.3,0.14575588]]]
["bitfinex","ETHUSD",1752796967560,[[3472.6,2.35731711],[3471.6,4.523],[3471.5,0.1837],[3471.3,2.88174795],[3471.2,0.434]],[[3472.7,7.95191478],[3472.9,2.87950645],[3473.1,3.42927212],[3473.2,4.523]]]
["bitfinex","ETHUSD",1752796967561,[[3472.6,2.35731711],[3471.6,4.523],[3471.5,0.1837],[3471.3,2.88174795],[3471.2,0.434]],[[3472.7,8.50191478],[3472.9,2.87950645],[3473.1,2.87927212],[3473.2,4.523],[3473.5,3.63583568]]]
["bitfinex","ETHUSD",1752796967741,[[3472.6,2.35731711],[3471.6,4.523],[3471.5,0.1837],[3471.4,2.88064086],[3471.3,0.001]],[[3472.7,8.50191478],[3472.9,2.87950645],[3473.1,2.87927212],[3473.2,4.523],[3473.5,3.63583568]]]
["bitfinex","ETHUSD",1752796967917,[[3472.6,2.35731711],[3471.6,4.523],[3471.5,0.1837],[3471.3,2.88175303],[3467.7,1.48818882]],[[3472.7,8.50191478],[3472.9,2.87950645],[3473.1,2.87927212],[3473.2,4.523],[3473.5,3.63583568]]]
["bitfinex","ETHUSD",1752796968319,[[3472.6,2.35731711],[3471.6,4.523],[3471.5,0.1837],[3471.3,0.001],[3471.2,3.31484261]],[[3472.7,8.50191478],[3472.9,2.87950645],[3473.1,2.87927212],[3473.2,4.523],[3473.3,0.14174412]]]
["bitfinex","ETHUSD",1752796968518,[[3472.6,2.35731711],[3471.6,4.523],[3471.5,0.1837],[3471.4,2.88067344],[3471.3,0.001]],[[3472.7,8.50191478],[3472.9,2.87950645],[3473.1,2.87927212],[3473.2,4.523],[3473.3,0.14174412]]]
["bitfinex","ETHUSD",1752796968752,[[3472.6,2.35731711],[3471.5,4.7067],[3471.4,2.88067344],[3471.3,0.001],[3325.0,0.057]],[[3472.7,13.02491478],[3472.9,2.87950645],[3473.1,2.87927212],[3473.3,0.14174412],[3474.5,0.42539798]]]
["bitfinex","ETHUSD",1752796968936,[[3472.6,2.35731711],[3471.5,4.7067],[3471.3,2.88174187],[3471.1,0.04],[3471.0,3.02501149]],[[3472.7,13.02491478],[3472.9,2.87950645],[3473.1,2.87927212],[3473.3,0.14174412],[3474.0,1.53286652]]]
["bitfinex","ETHUSD",1752796969258,[[3472.6,2.35731711],[3471.5,4.523],[3471.3,2.88175119],[3471.2,0.6177],[3471.1,2.92092807]],[[3472.7,13.02491478],[3472.9,2.87950645],[3473.1,2.87927212],[3473.3,0.14174412],[3474.1,1.98903055]]]
["bitfinex","ETHUSD",1752796969421,[[3472.6,1.1281667],[3471.5,4.523],[3471.3,0.001],[3471.2,0.6177],[3471.1,0.04]],[[3472.7,13.02491478],[3472.9,2.87950645],[3473.1,2.87927212],[3473.3,0.14174412],[3473.5,3.63583568]]]
["bitfinex","ETHUSD",1752796969616,[[3471.3,0.001],[3471.2,4.521],[3471.1,0.04],[3470.9,2.88106817],[3470.8,7.5277]],[[3472.2,4.25751843],[3472.4,2.87991967],[3472.6,6.02288669],[3472.7,8.70921478],[3473.1,2.87927212]]]
["bitfinex","ETHUSD",1752796969816,[[3471.3,0.001],[3471.2,4.521],[3471.1,0.04],[3470.8,7.5277],[3470.5,0.144]],[[3472.2,7.25751843],[3472.4,2.87991967],[3472.6,1.73319148],[3472.7,0.87591102],[3472.8,2.87953197]]]
["bitfinex","ETHUSD",1752796970016,[[3471.3,0.001],[3471.2,4.521],[3471.1,0.04],[3471.0,2.88100517],[3470.8,7.5277]],[[3472.2,7.25751843],[3472.4,2.87991967],[3472.6,4.18220744],[3472.7,0.87591102],[3473.1,2.87928293]]]
["bitfinex","ETHUSD",1752796970219,[[3472.1,1e-08],[3471.3,0.001],[3471.1,0.04],[3470.2,0.6177],[3470.0,2.8818353]],[[3472.2,7.68821843],[3472.4,2.87991967],[3472.6,4.18220744],[3472.7,0.87591102],[3473.1,3.63609927]]]
["bitfinex","ETHUSD",1752796970449,[[3472.1,1e-08],[3471.3,0.001],[3471.1,0.04],[3470.6,5.86327325],[3470.5,0.434]],[[3472.2,12.21021843],[3472.4,2.87991967],[3472.6,4.18223229],[3472.7,0.87591102],[3472.9,2.87951372]]]
["bitfinex","ETHUSD",1752796970655,[[3472.1,1e-08],[3471.3,0.001],[3471.1,2.92086648],[3470.9,2.88106337],[3470.8,0.434]],[[3472.2,13.72423224],[3472.4,2.87991967],[3472.6,4.18223229],[3472.7,0.87591102],[3473.1,3.63609927]]]
["bitfinex","ETHUSD",1752796970834,[[3472.1,1e-08],[3471.3,0.001],[3471.1,0.04],[3471.0,2.88099165],[3470.8,0.434]],[[3472.2,13.72423224],[3472.4,2.87991967],[3472.6,4.18223229],[3472.8,2.87952718],[3473.1,3.63609927]]]
["bitfinex","ETHUSD",1752796971029,[[3472.1,1e-08],[3471.4,4.526],[3471.3,0.001],[3471.2,0.6177],[3471.1,0.04]],[[3472.6,4.18223229],[3472.8,2.87952718]]]
["bitfinex","ETHUSD",1752796971030,[[3472.1,1e-08],[3471.4,4.526],[3471.3,0.001],[3471.2,0.6177],[3471.1,0.04]],[[3472.6,1.73319148],[3472.8,0.8112],[3473.2,0.75681634],[3473.3,0.14174412],[3473.5,1.02191101]]]
["bitfinex","ETHUSD",1752796971253,[[3472.1,1e-08],[3471.6,0.434],[3471.5,2.90936123],[3471.4,4.526],[3471.3,0.001]],[[3472.8,5.3372],[3472.9,3.31016546],[3473.1,2.87935321],[3473.3,0.14174412],[3473.7,2.87885648]]]
["bitfinex","ETHUSD",1752796971420,[[3472.1,1e-08],[3471.6,0.434],[3471.5,2.90936123],[3471.4,4.526],[3471.3,0.001]],[[3472.8,5.3372],[3472.9,3.31016546],[3473.1,2.87935321],[3473.3,0.14174412]]]
["bitfinex","ETHUSD",1752796971421,[[3472.2,2.88001843],[3472.1,1e-08],[3471.6,0.434],[3471.5,2.90936123],[3471.4,4.526]],[[3472.8,3.8112],[3472.9,3.31016546],[3473.1,2.87935321],[3473.2,4.526],[3473.3,0.14174412]]]
["bitfinex","ETHUSD",1752796971621,[[3472.1,1e-08],[3471.9,2.88025907],[3471.7,2.88039411],[3471.6,0.434],[3471.5,0.02880599]],[[3472.7,2.87965139],[3472.8,3.69073445],[3472.9,0.4307],[3473.2,4.526],[3473.3,0.69174412]]]
["bitfinex","ETHUSD",1752796971824,[[3472.1,1e-08],[3471.6,0.434],[3471.3,0.001],[3470.6,2.8813448],[3469.5,2.88220342]],[[3472.8,1.81127187],[3473.2,4.526],[3473.3,0.69174412],[3473.9,3.63545387],[3474.6,2.8780492]]]
["bitfinex","ETHUSD",1752796972059,[[3472.1,1e-08],[3471.3,0.435],[3470.6,2.8813448],[3470.2,2.88166008],[3469.7,0.5]],[[3472.6,2.87968669],[3472.7,0.4307],[3472.8,0.8112],[3473.2,7.40522892],[3473.3,0.69174412]]]
["bitfinex","ETHUSD",1752796972221,[[3472.1,1e-08],[3471.9,2.88025446],[3471.7,2.88042509],[3471.3,0.435],[3471.2,3.06450652]],[[3472.6,2.87968669],[3472.7,0.4307],[3472.8,3.69073115],[3473.1,3.0],[3473.2,2.87922892]]]
["bitfinex","ETHUSD",1752796972422,[[3472.1,1e-08],[3471.8,2.88033238],[3471.3,0.435],[3471.2,3.06450652],[3469.6,1.61403849]],[[3472.5,3.31047217],[3472.7,2.87960905],[3472.8,0.8112],[3473.0,4.528],[3473.1,3.0]]]
["bitfinex","ETHUSD",1752796972661,[[3472.1,1e-08],[3472.0,2.88016757],[3471.7,2.88042377],[3471.3,3.31571962],[3471.2,0.1837]],[[3472.5,0.4307],[3472.6,2.87969513],[3472.8,0.8112],[3472.9,5.87943899],[3473.0,4.528]]]
["bitfinex","ETHUSD",1752796972830,[[3472.1,1e-08],[3471.8,2.88032677],[3471.3,0.435],[3471.2,0.1837],[3471.1,2.92089575]],[[3472.5,0.4307],[3472.7,0.55],[3472.8,0.8112],[3472.9,3.0],[3473.0,4.528]]]
["bitfinex","ETHUSD",1752796973034,[[3472.1,1e-08],[3471.6,2.88045861],[3471.3,0.435],[3471.2,3.06450625],[3471.1,2.92089575]],[[3472.5,0.4307],[3472.7,0.55],[3472.8,0.8112],[3472.9,3.0],[3473.0,4.528]]]
["bitfinex","ETHUSD",1752796973035,[[3472.1,1e-08],[3471.6,2.88045861],[3471.3,0.435],[3471.2,3.06450625],[3471.1,0.04]],[[3472.5,3.31053589],[3472.7,3.42960376],[3472.8,0.8112],[3472.9,3.0],[3473.0,4.528]]]
["bitfinex","ETHUSD",1752796973258,[[3472.2,2.87995814],[3472.1,1e-08],[3471.6,0.46280516],[3471.3,0.001],[3471.2,3.06450625]],[[3472.8,0.8112],[3472.9,6.31015721],[3473.0,4.528],[3473.1,2.87927992],[3474.1,3.33335926]]]
["bitfinex","ETHUSD",1752796973553,[[3472.2,2.87995814],[3472.1,1e-08],[3471.9,3.31425474],[3471.6,2.90924244],[3471.3,0.001]],[[3472.8,0.8112],[3472.9,6.31015721],[3473.1,2.87927992],[3473.3,4.66874412],[3473.4,0.55]]]
["bitfinex","ETHUSD",1752796973761,[[3472.1,1e-08],[3471.9,3.31425474],[3471.6,2.88043728],[3471.3,0.001],[3462.8,16.44845554]],[[3472.7,3.0],[3472.8,0.8112],[3472.9,0.4307],[3473.1,2.87927992],[3473.3,4.66874412]]]
["bitfinex","ETHUSD",1752796973926,[[3472.1,1e-08],[3471.9,3.31425474],[3471.7,2.90923621],[3471.3,0.001],[3470.8,9.79211881]],[[3472.8,3.8112],[3472.9,3.31021012],[3473.1,2.87927992],[3473.3,4.66874412],[3474.1,3.33335926]]]
["bitfinex","ETHUSD",1752796974264,[[3472.1,1e-08],[3471.9,0.434],[3471.8,2.88032422],[3471.7,0.02880433],[3471.6,2.88050056]],[[3472.7,2.87960376],[3472.8,1.811269],[3472.9,0.4307],[3473.1,2.87931071],[3473.3,4.66874412]]]
["bitfinex","ETHUSD",1752796974439,[[3472.1,1e-08],[3471.9,0.434],[3471.7,2.88041947],[3471.5,2.88058495],[3470.8,6.911]],[[3472.4,2.87985725],[3472.6,2.87972079],[3472.8,1.811269],[3472.9,0.4307],[3473.0,3.0]]]
["bitfinex","ETHUSD",1752796974757,[[3472.1,1e-08],[3471.9,0.434],[3471.7,2.88041947],[3471.5,2.88058495],[3471.2,0.1837]],[[3472.4,2.87985725],[3472.6,2.87972079],[3472.8,1.811269],[3472.9,0.4307],[3473.0,5.87939443]]]
["bitfinex","ETHUSD",1752796974932,[[3472.1,1e-08],[3471.8,2.88034022],[3471.5,2.88058495],[3471.2,0.1837],[3471.1,2.92088032]],[[3472.4,2.87985725],[3472.6,2.87972079],[3472.8,1.811269],[3472.9,0.4307],[3473.0,5.87939443]]]
["bitfinex","ETHUSD",1752796975138,[[3472.1,1e-08],[3471.9,2.88024893],[3471.7,2.88040772],[3471.6,0.434],[3471.2,3.06451098]],[[3472.8,4.69080557],[3472.9,0.4307],[3473.1,3.0],[3473.2,2.87923419],[3474.1,1.21171432]]]
["bitfinex","ETHUSD",1752796975337,[[3472.1,1e-08],[3471.6,0.434],[3471.2,3.06451098]],[[3472.8,4.69080557],[3472.9,0.4307],[3473.2,2.87923419],[3474.1,1.21171432]]]
["bitfinex","ETHUSD",1752796975338,[[3472.1,1e-08],[3472.0,4.527],[3471.8,2.88032286],[3471.6,3.31451317],[3471.2,3.06451098]],[[3472.7,2.87961189],[3472.8,0.8112],[3472.9,0.4307],[3473.2,2.87923419],[3474.1,1.21171432]]]
["bitfinex","ETHUSD",1752796975561,[[3472.1,1e-08],[3472.0,4.527],[3471.9,2.8802497],[3471.7,2.88040785],[3471.6,0.434]],[[3472.6,2.87971754],[3472.8,0.8112],[3472.9,0.4307],[3473.2,2.87923419],[3474.1,1.21171432]]]
["bitfinex","ETHUSD",1752796975562,[[3472.1,1e-08],[3472.0,4.527],[3471.9,2.8802497],[3471.7,2.88040785],[3471.6,0.434]],[[3472.6,2.87971754],[3472.8,3.69072798],[3472.9,0.4307],[3473.2,3.0],[3473.4,0.55]]]
["bitfinex","ETHUSD",1752796975862,[[3470.3,2.8815769],[3469.9,0.434],[3468.5,0.5],[3468.1,0.04],[3467.8,3.0]],[[3472.6,2.87971754],[3473.4,0.55]]]
["bitfinex","ETHUSD",1752796975863,[[3470.3,2.8815769],[3469.9,0.434],[3468.5,0.5],[3468.1,0.04],[3467.8,3.0]],[[3471.4,2.88068214],[3472.3,2.87993548],[3472.4,1.3356],[3472.5,4.524],[3472.6,0.4307]]]
["bitfinex","ETHUSD",1752796976024,[[3470.5,2.88137814],[3470.4,0.1837],[3470.3,0.434],[3470.2,2.88166138],[3470.0,4.551]],[[3471.4,3.16875035],[3471.5,0.7856],[3471.6,2.8805877],[3471.7,3.0],[3471.8,4.524]]]
["bitfinex","ETHUSD",1752796976223,[[3470.4,0.1837],[3470.3,0.434],[3470.0,4.551],[3469.0,2.88260136],[3467.9,0.864969]],[[3471.4,3.59945035],[3471.5,0.7856],[3471.6,2.8805877],[3471.8,10.40437009],[3472.0,2.88019403]]]
["bitfinex","ETHUSD",1752796976423,[[3470.4,0.1837],[3470.3,0.434],[3470.0,4.551],[3469.9,2.8818883],[3469.0,2.88260136]],[[3471.4,3.59945035],[3471.5,0.7856],[3471.6,2.8805877],[3471.8,10.40437009],[3472.6,3.33461194]]]
["bitfinex","ETHUSD",1752796976663,[[3470.8,4.551],[3470.7,0.434],[3470.5,0.02881429],[3470.4,3.06513298],[3469.9,2.8818883]],[[3471.6,2.8805489],[3471.8,3.31106047],[3471.9,3.0],[3472.0,0.7856],[3472.3,2.88001324]]]
["bitfinex","ETHUSD",1752796976957,[[3470.8,4.551],[3470.7,0.434],[3470.4,3.06513298],[3470.1,3.04],[3469.9,2.8818883]],[[3471.7,2.88045899],[3471.9,5.88028077],[3472.0,0.7856],[3472.2,0.4307],[3472.3,2.88001324]]]
["bitfinex","ETHUSD",1752796977167,[[3471.0,2.88095838],[3470.8,2.88117079],[3470.7,0.434],[3470.4,3.06513298],[3470.1,3.04]],[[3471.7,2.88045899],[3471.9,5.88028077],[3472.0,0.7856],[3472.2,0.4307],[3472.3,2.88001324]]]
["bitfinex","ETHUSD",1752796977323,[[3471.0,3.31495838],[3470.9,4.552],[3470.8,2.88117079],[3470.4,3.06513298],[3470.1,3.04]],[[3471.7,2.88045899],[3471.9,5.88028077],[3472.0,0.7856],[3472.2,0.4307],[3472.3,7.43201324]]]
["bitfinex","ETHUSD",1752796977523,[[3471.0,3.31495838],[3470.9,4.552],[3470.8,2.88117079],[3470.7,0.001],[3470.4,3.06513298]],[[3471.7,2.88045899],[3471.9,5.88028077],[3472.0,0.7856],[3472.2,0.4307],[3472.3,7.43201324]]]
["bitfinex","ETHUSD",1752796977820,[[3470.7,0.001],[3470.6,4.552],[3470.4,0.1837],[3470.2,2.88162847],[3470.1,0.04]],[[3471.4,2.88068214],[3471.6,3.31128814],[3471.7,2.88050119],[3471.9,0.55],[3472.0,0.7856]]]
["bitfinex","ETHUSD",1752796978023,[[3470.7,0.001],[3470.1,0.04],[3470.0,0.1837],[3469.6,1.61403849],[3469.3,0.434]],[[3471.4,7.22958214],[3471.6,3.31128814],[3471.7,2.88050119],[3471.8,4.552],[3471.9,0.55]]]
["bitfinex","ETHUSD",1752796978262,[[3470.7,1e-08],[3470.1,0.04],[3469.6,1.61403849],[3468.5,0.6177],[3467.8,3.0]],[[3471.1,3.43093111],[3471.3,3.7989],[3471.4,7.65351929],[3471.6,3.33548612],[3471.7,0.52925102]]]
["bitfinex","ETHUSD",1752796978462,[[3470.7,1e-08],[3470.1,0.04],[3469.6,1.61403849],[3469.5,0.6225],[3469.0,2.477]],[[3470.8,0.55],[3471.0,0.7989],[3471.3,0.4307],[3471.4,1.34213715],[3471.7,7.44225102]]]
["bitfinex","ETHUSD",1752796978664,[[3470.7,1e-08],[3470.1,0.04],[3469.6,2.88212174],[3469.5,0.1837],[3469.1,0.06882592]],[[3471.6,3.0],[3471.7,7.44225102],[3472.1,2.88017955],[3472.7,0.60154385],[3472.8,0.865291]]]
["bitfinex","ETHUSD",1752796978822,[[3470.7,1e-08],[3470.3,0.6225],[3470.1,2.92174804],[3470.0,4.576],[3469.8,2.88200251]],[[3470.9,2.88112107],[3471.4,0.55],[3471.5,4.2485],[3471.6,5.34175486],[3471.7,0.52925102]]]
["bitfinex","ETHUSD",1752796979023,[[3470.7,1e-08],[3470.3,0.6225],[3470.1,0.04],[3470.0,4.576],[3469.5,2.88221048]],[[3471.4,0.55],[3471.5,4.2485],[3471.6,5.34175486],[3471.7,0.52925102],[3471.8,3.09568398]]]
["bitfinex","ETHUSD",1752796979219,[[3470.7,1e-08],[3470.3,0.6225],[3470.1,2.92172939],[3470.0,4.576],[3469.8,2.88193159]],[[3471.0,2.88103617],[3471.4,0.55],[3471.5,4.2485],[3471.6,5.34175486],[3471.7,3.40973964]]]
["bitfinex","ETHUSD",1752796979438,[[3470.7,1e-08],[3470.3,0.1837],[3470.2,2.88165988],[3470.1,0.04],[3470.0,4.576]],[[3470.9,2.88110624],[3471.4,0.55],[3471.5,4.2485],[3471.6,8.22233748],[3471.7,0.52925102]]]
["bitfinex","ETHUSD",1752796979640,[[3470.7,1e-08],[3470.3,0.1837],[3470.2,2.88165988],[3470.1,0.04],[3470.0,7.4578413]],[[3470.9,2.88110624],[3471.0,0.4496],[3471.4,0.55],[3471.5,3.7989],[3471.6,8.22233748]]]
["bitfinex","ETHUSD",1752796979852,[[3470.7,1e-08],[3470.4,2.8815112],[3470.3,0.1837],[3470.1,2.92175569],[3470.0,4.576]],[[3471.0,0.4496],[3471.1,2.88093432],[3471.3,2.88077554],[3471.4,0.55],[3471.5,3.7989]]]
["bitfinex","ETHUSD",1752796980059,[[3470.7,1e-08],[3470.4,2.8815112],[3470.3,0.1837],[3470.1,2.92175569],[3469.9,5.0148]],[[3471.1,2.88093432],[3471.3,2.88077554],[3471.4,5.5756],[3471.5,3.7989],[3471.6,0.76575486]]]
["bitfinex","ETHUSD",1752796980265,[[3470.7,1e-08],[3470.3,0.1837],[3470.1,0.04],[3470.0,0.02881844],[3469.9,5.0148]],[[3471.4,0.4496],[3471.5,0.7989],[3471.6,0.76575486],[3471.8,0.21529756],[3472.0,2.88020532]]]
["bitfinex","ETHUSD",1752796980470,[[3470.8,0.4388],[3470.7,1e-08],[3470.4,0.02881512],[3470.3,0.1837],[3470.1,5.92175939]],[[3471.6,0.76575486],[3471.8,0.21529756],[3472.0,2.88020532]]]
["bitfinex","ETHUSD",1752796980471,[[3470.8,0.4388],[3470.7,1e-08],[3470.4,0.02881512],[3470.3,0.1837],[3470.1,5.92175939]],[[3471.6,0.76575486],[3471.8,0.21529756],[3472.0,1.2782],[3472.9,0.60051061],[3473.2,0.75681634]]]
["bitfinex","ETHUSD",1752796980625,[[3470.9,3.09360809],[3470.8,0.4388],[3470.7,7.45623067],[3470.5,3.0],[3470.4,3.0254902]],[[3471.0,0.144],[3472.2,2.88008413],[3472.3,4.576],[3472.4,0.8286],[3472.5,0.4496]]]
["bitfinex","ETHUSD",1752796980824,[[3470.9,3.53240809],[3470.7,4.57500001],[3470.5,5.88138037],[3458.5,0.00670038],[3458.4,0.076]],[[3472.3,7.455958],[3472.4,0.8286],[3472.5,3.32937569],[3472.9,2.9194822],[3473.5,0.60051061]]]
["bitfinex","ETHUSD",1752796981035,[[3470.9,3.53240809],[3470.7,4.57500001],[3470.5,5.88138037],[3458.5,0.00670038],[3458.4,0.076]],[[3472.4,0.8286],[3472.5,3.32937569],[3472.9,2.9194822],[3473.5,0.60051061]]]
["bitfinex","ETHUSD",1752796981036,[[3471.7,2.88040913],[3471.0,3.31981411],[3470.9,0.21251097],[3470.7,7.45621399],[3470.5,3.0]],[[3472.4,3.70846618],[3472.5,0.4496],[3472.7,2.87960836],[3472.9,0.04],[3473.2,2.87924413]]]
["bitfinex","ETHUSD",1752796981236,[[3471.7,2.88037081],[3471.1,2.90974042],[3471.0,0.144],[3470.9,0.1837],[3470.7,7.45621399]],[[3472.5,3.32939215],[3472.7,7.45560836],[3472.8,0.8261],[3472.9,0.04],[3473.2,2.87924413]]]
["bitfinex","ETHUSD",1752796981528,[[3471.8,2.88028603],[3471.4,0.4388],[3471.1,2.90974042],[3471.0,0.144],[3470.9,0.1837]],[[3472.5,1.16111005],[3472.8,8.28163013],[3472.9,0.4896],[3473.2,2.87924413],[3473.9,0.49489798]]]
["bitfinex","ETHUSD",1752796981728,[[3471.4,0.4388],[3471.0,0.144],[3470.9,0.1837],[3470.7,4.57500001],[3469.9,2.88191977]],[[3471.7,0.144],[3472.5,0.21883906],[3472.7,3.0],[3472.8,5.4021],[3472.9,0.04]]]
["bitfinex","ETHUSD",1752796982035,[[3470.9,0.1837],[3470.7,4.57500001],[3469.9,2.88191977]],[[3471.7,0.144],[3472.5,0.21883906],[3472.7,3.0],[3472.8,5.4021],[3472.9,0.04]]]
["bitfinex","ETHUSD",1752796982036,[[3470.9,0.1837],[3470.7,4.57500001],[3470.3,0.4388],[3470.1,0.04],[3469.9,5.88190732]],[[3471.4,0.144],[3471.6,0.4496],[3471.7,0.8261],[3472.0,3.0],[3472.3,4.576]]]
["bitfinex","ETHUSD",1752796982242,[[3470.9,0.1837],[3470.8,2.88112201],[3470.7,5.01380001],[3470.6,2.88126547],[3470.3,3.0255373]],[[3471.6,2.88052155],[3471.7,0.8261],[3471.9,2.88027484],[3472.1,0.4496],[3472.2,3.0]]]
["bitfinex","ETHUSD",1752796982565,[[3470.9,0.1837],[3470.7,5.01380001],[3470.6,2.88126547],[3470.3,0.144],[3470.1,2.92173719]],[[3471.5,2.88060356],[3471.7,0.8261],[3471.8,2.88035847],[3472.1,0.4496],[3472.2,3.0]]]
["bitfinex","ETHUSD",1752796982723,[[3470.9,0.1837],[3470.7,5.01380001],[3470.3,0.144],[3470.1,2.92173719]],[[3471.5,2.88060356],[3471.7,0.8261],[3471.8,2.88035847],[3472.1,0.4496],[3472.2,3.0]]]
["bitfinex","ETHUSD",1752796982724,[[3470.9,0.1837],[3470.7,4.57500001],[3470.4,0.4388],[3470.3,0.144],[3470.1,0.04]],[[3471.7,0.8261],[3471.8,0.4496],[3472.2,5.88007123],[3472.3,5.126],[3473.2,6.66106346]]]
["bitfinex","ETHUSD",1752796982925,[[3470.9,3.0647329],[3470.7,4.57500001],[3470.6,2.88133956],[3470.4,0.4388],[3470.3,0.144]],[[3471.6,2.88058704],[3471.7,0.8261],[3471.8,3.32997116],[3472.2,5.88007123],[3472.3,5.126]]]
["bitfinex","ETHUSD",1752796983475,[[3471.1,2.88092593],[3470.9,0.1837],[3470.8,2.88117753],[3470.7,4.57500001],[3470.4,0.4388]],[[3471.8,3.32997021],[3472.0,3.0],[3472.1,3.70628429],[3472.3,0.55],[3472.4,2.87986638]]]
["bitfinex","ETHUSD",1752796983654,[[3471.1,1.03338035],[3470.9,0.1837],[3470.7,4.57500001],[3470.4,3.0],[3470.1,2.92173667]],[[3472.3,0.4496],[3472.4,2.8799072],[3472.5,1.03864553],[3472.9,0.04],[3473.3,3.0209229]]]
["bitfinex","ETHUSD",1752796983962,[[3471.5,2.8805613],[3471.3,2.88069826],[3471.2,0.46760848],[3471.1,3.02487841],[3470.9,0.1837]],[[3471.6,0.144],[3472.5,0.8261],[3472.7,0.4496],[3472.9,4.617],[3473.3,3.02089105]]]
["bitfinex","ETHUSD",1752796984165,[[3471.5,8.0800613],[3471.4,0.02880682],[3471.3,2.88069826],[3471.1,3.02487841],[3470.8,2.881111]],[[3471.6,0.144],[3472.9,0.8661],[3473.3,0.14174412],[3473.5,2.87897514],[3475.1,2.8796434]]]
["bitfinex","ETHUSD",1752796984397,[[3471.5,7.6412613],[3471.3,2.88069826],[3471.1,0.144],[3470.9,2.88106075],[3470.8,6.914]],[[3471.6,0.144],[3472.7,0.4496],[3472.9,0.8661],[3473.0,2.87942866],[3473.1,4.577]]]
["bitfinex","ETHUSD",1752796984584,[[3471.5,7.6412613],[3471.3,2.88069826],[3471.1,0.5828],[3470.9,2.88106075],[3470.8,6.914]],[[3471.6,0.144],[3472.3,2.88000084],[3472.5,2.87978744],[3472.7,0.4496],[3472.9,0.8661]]]
["bitfinex","ETHUSD",1752796984769,[[3471.5,8.0800613],[3471.3,2.88069826],[3471.1,3.02487721],[3470.9,2.88106075],[3470.8,6.914]],[[3471.6,0.144],[3472.5,2.87978744],[3472.7,0.4496],[3472.9,0.8661]]]
["bitfinex","ETHUSD",1752796984770,[[3471.5,8.0800613],[3471.3,2.88069826],[3471.1,3.02487721],[3470.9,2.88106075],[3470.8,6.914]],[[3471.6,0.144],[3472.5,2.87978609],[3472.7,0.4496],[3472.8,2.87953814],[3472.9,0.8661]]]
["bitfinex","ETHUSD",1752796984931,[[3471.5,4.59913726],[3471.3,2.88069826],[3471.1,3.02487721],[3470.8,6.914],[3470.6,2.88133521]],[[3471.6,0.144],[3472.6,2.87969233],[3472.7,0.4496],[3472.9,0.8661],[3473.1,2.87933493]]]
["bitfinex","ETHUSD",1752796985127,[[3471.5,9.17613726],[3471.4,0.02880682],[3471.3,2.88069826],[3471.1,0.144],[3471.0,2.88096229]],[[3471.6,0.144],[3472.4,2.8798775],[3472.6,3.0],[3472.7,0.4496],[3472.9,0.8661]]]
["bitfinex","ETHUSD",1752796985446,[[3471.5,9.17613726],[3471.3,2.88069826],[3471.1,3.024876],[3399.0,62.24495901],[3330.0,12.79194904]],[[3471.6,0.144],[3472.4,3.0],[3472.5,2.87979161],[3472.7,3.32924292],[3472.9,0.8661]]]
["bitfinex","ETHUSD",1752796985771,[[3471.5,9.17613726],[3471.3,2.88069826],[3471.1,3.024876],[3469.7,0.21613079],[3465.4,10.68028471]],[[3471.6,0.144],[3472.7,0.6677394],[3472.9,0.8661],[3474.3,3.17535778],[3474.4,0.75681634]]]
["bitfinex","ETHUSD",1752796985957,[[3471.5,9.17613726],[3471.3,2.88069826],[3471.1,3.024876],[3469.7,0.21613079],[3465.4,10.68028471]],[[3471.6,0.144],[3472.5,2.87977424],[3472.7,3.6677394],[3472.8,2.87954167],[3472.9,0.8661]]]
["bitfinex","ETHUSD",1752796986269,[[3471.5,9.17613726],[3471.3,2.88069826],[3471.1,3.024876],[3470.9,2.88104776],[3470.1,0.04]],[[3471.6,0.144],[3472.7,0.6677394],[3472.8,2.8795578],[3472.9,0.8661],[3473.6,6.913]]]
["bitfinex","ETHUSD",1752796986569,[[3471.5,9.17613726],[3471.3,2.88069826],[3471.1,3.024876],[3470.9,2.88104776],[3470.4,3.55]],[[3471.6,0.144],[3472.7,0.6677394],[3472.8,2.87954813],[3472.9,3.8661],[3473.0,2.87942555]]]
["bitfinex","ETHUSD",1752796986772,[[3471.5,6.11187596],[3470.9,3.55],[3470.4,3.4314819],[3470.0,0.5],[3467.8,2.88362793]],[[3472.9,0.04],[3473.1,0.4496],[3473.3,0.8011],[3473.9,0.18230619],[3474.3,3.02870445]]]
["bitfinex","ETHUSD",1752796987071,[[3472.3,3.06363548],[3472.1,2.88003137],[3471.9,2.88020723],[3471.6,0.46760516],[3471.5,4.721]],[[3472.4,0.1432],[3472.9,0.04],[3473.3,0.8011],[3473.6,0.4496],[3473.9,0.04]]]
["bitfinex","ETHUSD",1752796987278,[[3472.7,2.87957556],[3472.5,2.87968803],[3472.3,4.78749935],[3472.1,2.88003137],[3471.6,2.88051618]],[[3472.9,0.04],[3473.4,2.87903537],[3473.6,3.54622367],[3473.7,0.8011],[3473.9,0.04]]]
["bitfinex","ETHUSD",1752796987436,[[3472.7,2.87957556],[3472.5,2.87968803],[3472.3,5.1975],[3472.1,2.88003137],[3472.0,0.144]],[[3472.9,0.04],[3473.4,2.87903537],[3473.6,3.54622367],[3473.7,3.8011],[3473.9,0.04]]]
["bitfinex","ETHUSD",1752796987628,[[3472.8,2.87952084],[3472.6,2.87961672],[3472.3,4.7587],[3472.2,2.8799804],[3472.0,0.144]],[[3472.9,0.04],[3473.5,2.87895424],[3473.6,0.4496],[3473.7,0.8011],[3473.8,2.87872227]]]
["bitfinex","ETHUSD",1752796987888,[[3472.8,2.87952084],[3472.6,3.31841672],[3472.3,4.7587],[3472.2,3.0231804],[3471.3,2.88073497]],[[3472.9,0.04],[3473.5,2.87899409],[3473.6,0.4496],[3473.7,3.67988214],[3474.1,0.14326704]]]
["bitfinex","ETHUSD",1752796988035,[[3472.7,2.87958431],[3472.3,4.7587],[3472.2,3.4619804],[3471.3,2.88073497],[3460.2,0.071]],[[3472.8,0.1432],[3472.9,0.04],[3473.4,2.87906094],[3473.6,3.32847028],[3473.7,0.8011]]]
["bitfinex","ETHUSD",1752796988237,[[3472.7,2.87958431],[3472.5,2.87976141],[3472.4,0.77818804],[3472.3,4.7587],[3472.2,3.4619804]],[[3472.8,0.1432],[3472.9,0.04],[3473.4,2.87906094],[3473.5,3.0],[3473.6,3.32847028]]]
["bitfinex","ETHUSD",1752796988432,[[3472.7,2.87958431],[3472.5,2.87976141],[3472.4,0.77818804],[3472.3,5.1975],[3472.2,3.0231804]],[[3472.8,0.1432],[3472.9,0.04],[3473.5,2.87895741],[3473.6,3.4496],[3473.7,3.67988286]]]
["bitfinex","ETHUSD",1752796988670,[[3472.7,3.31838431],[3472.5,2.9085591],[3472.4,0.77818804],[3472.3,7.63860529],[3472.2,0.1432]],[[3472.8,0.1432],[3472.9,0.04],[3473.6,0.4496],[3473.7,3.67988286]]]
["bitfinex","ETHUSD",1752796988671,[[3472.7,3.31838431],[3472.5,2.9085591],[3472.4,0.77818804],[3472.3,7.63860529],[3472.2,0.1432]],[[3472.8,0.1432],[3472.9,0.04],[3473.6,0.4496],[3473.7,0.8011],[3474.3,2.87828134]]]
["bitfinex","ETHUSD",1752796988827,[[3472.7,3.34718034],[3472.5,2.87976141],[3472.4,0.77818804],[3472.3,7.63860529],[3472.2,0.1432]],[[3472.8,0.1432],[3472.9,0.04],[3474.0,0.4496],[3474.5,2.87813128],[3474.8,7.51326447]]]
["bitfinex","ETHUSD",1752796989030,[[3472.8,2.87952084],[3472.7,3.34718034],[3472.5,3.02296141],[3472.4,0.77818804],[3472.3,4.7587]],[[3472.9,0.04],[3473.1,0.1432],[3474.0,0.4496],[3474.1,0.8091],[3474.3,0.14074987]]]
["bitfinex","ETHUSD",1752796989244,[[3472.8,3.31832084],[3472.7,2.90838034],[3472.5,3.02296141],[3472.4,0.77818804],[3472.3,4.7587]],[[3472.9,0.04],[3473.1,0.1432],[3474.0,0.4496],[3474.1,0.8091],[3474.3,0.14074987]]]
["bitfinex","ETHUSD",1752796989456,[[3472.8,7.89232084],[3472.7,2.90838034],[3472.5,3.02296141],[3472.4,0.77818804],[3472.3,0.1837]],[[3472.9,0.04],[3473.1,0.1432],[3473.8,2.87874212],[3474.0,0.4496],[3474.1,0.8091]]]
["bitfinex","ETHUSD",1752796989457,[[3472.8,7.89232084],[3472.7,2.90838034],[3472.5,3.02296141],[3472.4,0.77818804],[3472.3,0.1837]],[[3472.9,0.04],[3473.1,0.1432],[3473.8,2.87874212],[3474.0,3.32812913],[3474.1,0.8091]]]
["bitfinex","ETHUSD",1752796989658,[[3472.8,7.89232084],[3472.7,2.87958431],[3472.5,0.1432],[3472.4,0.77818804],[3472.3,3.06360198]],[[3472.9,0.04],[3473.1,0.1432],[3473.6,2.8788616],[3474.0,0.4496],[3474.1,0.8091]]]
["bitfinex","ETHUSD",1752796989861,[[3472.8,7.89232084],[3472.6,2.87967522],[3472.5,0.1432],[3472.4,0.77818804],[3472.3,3.06360198]],[[3472.9,0.04],[3473.1,0.1432],[3473.6,2.8788616],[3473.7,3.0],[3473.8,2.87871006]]]
["bitfinex","ETHUSD",1752796990080,[[3472.8,7.45352084],[3472.6,2.87967522],[3472.5,0.1432],[3472.4,0.77818804],[3472.3,3.06360198]],[[3472.9,0.04],[3473.1,0.1432],[3473.6,2.8788616],[3473.7,3.0],[3473.8,2.87871006]]]
["bitfinex","ETHUSD",1752796990580,[[3472.8,7.89232084],[3472.6,2.87967522],[3472.5,0.1432],[3472.4,0.77818804],[3472.3,3.06360198]],[[3472.9,0.04],[3473.1,0.1432],[3473.6,2.8788616],[3473.7,3.0],[3473.8,2.87871006]]]
["bitfinex","ETHUSD",1752796991351,[[3472.8,7.89232084],[3472.6,2.87967522],[3472.5,0.1432],[3472.4,0.77818804],[3472.3,3.06360198]],[[3472.9,0.04],[3473.1,0.1432],[3473.5,2.87895867],[3473.7,3.0],[3473.8,2.87871006]]]
["bitfinex","ETHUSD",1752796991670,[[3472.8,8.98384045],[3472.6,2.87967522],[3472.5,0.1432],[3472.4,3.65800489],[3472.3,0.1837]],[[3472.9,0.04],[3473.1,0.1432],[3473.9,3.04],[3474.6,0.55],[3475.3,3.63434028]]]
["bitfinex","ETHUSD",1752796991870,[[3472.8,9.16754045],[3472.6,2.87967522],[3472.5,0.1432],[3472.4,3.65800489],[3471.2,2.88077342]],[[3472.9,0.04],[3473.1,0.1432],[3473.9,3.04],[3474.3,2.87830958],[3474.6,3.4280938]]]
["bitfinex","ETHUSD",1752796992183,[[3472.8,9.31074045],[3472.6,2.87967522],[3472.4,10.57100489],[3471.9,3.55],[3471.2,2.88077342]],[[3472.9,0.04],[3473.7,0.1432],[3473.9,0.04],[3474.2,3.0],[3474.3,3.32793307]]]
["bitfinex","ETHUSD",1752796992372,[[3472.8,9.31074045],[3472.6,2.87967522],[3472.4,10.57100489],[3471.9,3.55],[3471.2,2.88077342]],[[3472.9,0.04],[3473.7,0.1432],[3473.9,0.04],[3474.1,2.87845771],[3474.3,3.32793307]]]
["bitfinex","ETHUSD",1752796992569,[[3472.8,9.31074045],[3472.6,2.87967522],[3472.4,13.57100489],[3471.9,3.55],[3471.2,2.88077342]],[[3472.9,0.04],[3473.7,0.1432],[3473.9,0.04],[3474.3,3.32789869],[3474.5,3.69501345]]]
["bitfinex","ETHUSD",1752796992783,[[3472.8,9.86074045],[3472.6,2.87967522],[3472.4,13.57100489],[3471.2,2.88077342],[3469.9,1.48908885]],[[3472.9,0.04],[3473.7,0.1432],[3473.9,0.04],[3474.5,0.8169],[3474.8,0.4496]]]
["bitfinex","ETHUSD",1752796993084,[[3472.8,12.86074045],[3472.6,2.87967522],[3472.4,13.57100489],[3471.6,2.88050375],[3471.4,0.5]],[[3472.9,1e-08],[3473.9,0.04],[3474.0,0.1432],[3474.7,2.87798091],[3474.8,1.2564]]]
["bitfinex","ETHUSD",1752796993390,[[3472.8,12.86074045],[3472.7,2.17823699],[3472.6,2.87967522],[3472.4,10.57100489],[3472.0,2.88011203]],[[3472.9,1e-08],[3473.9,0.04],[3474.2,0.1432],[3474.5,3.0],[3474.6,2.87803849]]]
["bitfinex","ETHUSD",1752796993544,[[3472.8,12.86074045],[3472.7,2.17823699],[3472.6,2.87967522],[3472.4,10.57100489],[3472.0,2.88011203]],[[3472.9,1e-08],[3473.9,0.04],[3474.2,0.1432],[3475.0,2.87775443],[3475.2,3.32719591]]]
["bitfinex","ETHUSD",1752796993745,[[3472.8,12.86074045],[3472.7,2.17823699],[3472.6,2.87967522],[3472.4,10.57100489],[3472.0,2.88011203]],[[3472.9,1e-08],[3473.9,0.04],[3475.2,1.2564],[3475.6,2.8772333],[3476.0,3.47786011]]]
["bitfinex","ETHUSD",1752796993942,[[3472.8,12.86074045],[3472.7,2.17823699],[3472.6,2.87967522],[3472.4,10.57100489],[3472.0,2.88011203]],[[3472.9,1e-08],[3473.9,0.04],[3474.5,0.1432],[3475.1,2.87967478],[3475.2,1.2564]]]
["bitfinex","ETHUSD",1752796994144,[[3472.8,12.86074045],[3472.7,2.17823699],[3472.6,2.87967522],[3472.4,10.57100489],[3472.2,0.5]],[[3472.9,1e-08],[3473.9,0.04],[3474.5,0.1432],[3475.1,0.002],[3475.2,1.2564]]]
["bitfinex","ETHUSD",1752796994382,[[3472.8,12.86074045],[3472.7,2.17823699],[3472.6,2.87967522],[3472.4,10.57100489],[3472.2,0.5]],[[3472.9,1e-08],[3473.9,0.04],[3474.9,0.1832],[3475.1,3.002],[3475.2,1.2564]]]
["bitfinex","ETHUSD",1752796994582,[[3473.8,2.87869192],[3473.6,2.87878376],[3473.4,3.42895421],[3473.2,2.87911804],[3472.9,3.0]],[[3473.9,0.04],[3474.9,0.1832],[3475.1,0.002],[3475.2,4.1339537],[3475.7,3.0]]]
["bitfinex","ETHUSD",1752796994787,[[3473.8,8.02643949],[3473.6,2.87878376],[3473.4,3.42895421],[3473.2,2.87911804],[3472.9,3.0]],[[3473.9,0.04],[3474.9,0.1832],[3475.0,2.87777529],[3475.1,0.002],[3475.2,4.1339537]]]
["bitfinex","ETHUSD",1752796994991,[[3473.8,8.60843949],[3473.6,2.87878376],[3473.4,3.42895421],[3473.2,2.87911804],[3472.9,3.0]],[[3473.9,0.04],[3474.9,0.1832],[3475.0,2.87771397],[3475.1,0.002],[3475.2,0.8068]]]
["bitfinex","ETHUSD",1752796995287,[[3473.8,4.03643949],[3473.6,2.87878355],[3473.3,2.87905297],[3472.9,5.87940868],[3472.8,1.09151961]],[[3473.9,0.04],[3474.9,0.1832],[3475.0,2.87771397],[3475.1,0.002],[3475.2,0.8068]]]
["bitfinex","ETHUSD",1752796995288,[[3473.8,4.03643949],[3473.6,2.87878355],[3473.3,2.87905297],[3472.9,5.87940868],[3472.8,1.09151961]],[[3473.9,0.04],[3474.9,0.1832],[3475.0,0.4496],[3475.1,3.002],[3475.2,0.8068]]]
["bitfinex","ETHUSD",1752796995587,[[3473.8,8.60743949],[3473.6,5.7575671],[3473.0,0.55],[3472.9,5.87940868],[3472.8,1.09151961]],[[3473.9,0.04],[3474.5,0.1432],[3474.9,0.04],[3475.0,0.4496],[3475.1,0.002]]]
["bitfinex","ETHUSD",1752796995881,[[3473.8,8.79113949],[3473.6,5.7575671],[3473.1,2.8792112],[3473.0,0.55],[3472.9,5.87940868]],[[3473.9,0.04],[3474.5,0.1432],[3474.8,2.87786851],[3474.9,0.04],[3475.0,0.4496]]]
["bitfinex","ETHUSD",1752796996184,[[3474.8,3.06156347],[3474.1,0.55],[3473.9,3.0],[3473.8,8.4641698],[3473.4,2.87897475]],[[3474.9,0.04]]]
["bitfinex","ETHUSD",1752796996185,[[3474.8,3.06156347],[3474.1,0.55],[3473.9,3.0],[3473.8,8.4641698],[3473.4,2.87897475]],[[3474.9,0.04],[3475.1,0.002],[3475.8,2.87705871],[3475.9,0.04],[3476.1,1.2688]]]
["bitfinex","ETHUSD",1752796996383,[[3474.8,14.54156347],[3474.6,2.87795843],[3474.2,2.87833599],[3474.1,0.55],[3473.9,4.31791395]],[[3474.9,0.04],[3475.1,0.002],[3475.9,0.04],[3476.1,1.2688],[3476.3,2.87663226]]]
["bitfinex","ETHUSD",1752796996562,[[3474.8,14.54156347],[3474.6,5.75591686],[3474.2,2.87833599],[3474.1,0.55],[3473.9,3.87911395]],[[3474.9,0.04],[3475.1,0.002],[3475.9,0.04],[3476.1,1.2688]]]
["bitfinex","ETHUSD",1752796996563,[[3474.8,14.54156347],[3474.6,5.75591686],[3474.2,2.87833599],[3474.1,0.55],[3473.9,3.87911395]],[[3474.9,0.04],[3475.1,0.002],[3475.9,0.04],[3476.1,1.2688],[3476.6,0.144342]]]
["bitfinex","ETHUSD",1752796996881,[[3474.8,14.98036347],[3474.6,5.75591686],[3474.2,2.87833599],[3474.1,0.55],[3473.9,3.87911395]],[[3474.9,0.04],[3475.1,0.002],[3475.9,0.04],[3476.1,1.2688],[3476.2,2.8767543]]]
["bitfinex","ETHUSD",1752796997087,[[3474.8,10.41136347],[3474.6,5.75591686],[3474.2,2.87833599],[3474.1,0.55],[3473.9,3.87911395]],[[3474.9,0.04],[3475.1,0.002],[3475.9,0.04],[3476.1,1.2688],[3476.3,2.87664761]]]
["bitfinex","ETHUSD",1752796997291,[[3475.0,2.87769784],[3474.8,18.53636347],[3474.6,5.75591686],[3474.2,2.87833599],[3474.1,0.55]],[[3475.1,0.002],[3475.9,0.04],[3476.5,0.002],[3476.6,0.8192],[3476.7,0.4496]]]
["bitfinex","ETHUSD",1752796997460,[[3475.0,8.78158094],[3474.9,0.4388],[3474.8,14.36386347],[3474.6,5.75591686],[3474.2,2.87833599]],[[3475.1,1e-08],[3475.9,0.04],[3476.5,0.002],[3476.7,0.4496],[3477.6,2.87557554]]]
["bitfinex","ETHUSD",1752796997663,[[3475.6,2.87713185],[3475.4,2.87730828],[3475.1,0.55],[3475.0,11.88560181],[3474.8,11.486]],[[3475.9,0.04],[3476.5,0.002],[3477.0,0.8192],[3477.2,3.32548033],[3477.5,2.87566899]]]
["bitfinex","ETHUSD",1752796997881,[[3475.8,6.4270355],[3475.7,4.78747118],[3475.6,2.87713185],[3475.4,2.87730828],[3475.1,3.4388]],[[3475.9,0.04],[3476.5,0.002],[3477.4,3.69496683],[3477.6,2.87557422],[3478.7,0.002]]]
["bitfinex","ETHUSD",1752796998214,[[3475.8,6.45580585],[3475.7,5.1975],[3475.6,2.87713185],[3475.4,2.87730828],[3473.9,0.87911395]],[[3475.9,0.04],[3476.5,0.002],[3477.3,3.0],[3477.4,3.69496683],[3477.6,3.32517422]]]
["bitfinex","ETHUSD",1752796998353,[[3475.8,8.34764962],[3475.7,4.7587],[3475.6,2.87713185],[3475.4,2.87730828],[3473.9,0.87911395]],[[3475.9,0.04],[3476.5,0.002],[3477.4,3.69496683],[3477.6,3.32517422],[3478.8,2.87456941]]]
["bitfinex","ETHUSD",1752796998554,[[3475.8,8.31887927],[3475.7,4.7587],[3475.6,2.87713185],[3475.4,2.87730828],[3473.9,0.87911395]],[[3475.9,0.04],[3476.5,0.002],[3477.4,0.8192],[3477.5,2.87564689],[3477.6,0.4496]]]
["bitfinex","ETHUSD",1752796998750,[[3475.8,8.31887927],[3475.7,4.7587],[3475.6,2.87713185],[3475.4,2.87730828],[3473.9,0.87911395]],[[3475.9,0.04],[3476.5,0.002],[3477.3,2.87581518],[3477.4,0.8192],[3477.5,2.87564689]]]
["bitfinex","ETHUSD",1752796999074,[[3475.8,8.31887927],[3475.7,4.575],[3475.6,2.87713185],[3475.4,2.87730828],[3475.0,8.10775393]],[[3475.9,0.04],[3476.5,0.002],[3477.4,0.8192],[3477.5,2.87564988],[3477.7,2.87747782]]]
["bitfinex","ETHUSD",1752796999252,[[3475.8,8.50257927],[3475.7,4.575],[3475.6,2.87713185],[3475.4,2.87730828],[3475.0,8.10775393]],[[3475.9,0.04],[3476.5,0.002],[3477.4,0.8192],[3477.5,2.87563196],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752796999652,[[3476.4,2.87653894],[3476.2,2.87663499],[3476.0,2.87681101],[3475.8,7.95257927],[3475.7,5.125]],[[3476.5,0.002],[3477.4,0.8192],[3477.6,3.32515535],[3477.7,0.002],[3477.9,2.91529887]]]
["bitfinex","ETHUSD",1752796999885,[[3476.4,14.57200432],[3476.2,2.87663499],[3476.0,2.87681101],[3475.9,0.4388],[3475.8,7.33007927]],[[3476.5,0.002],[3477.7,0.002],[3477.9,2.91529887],[3478.0,1.2065],[3478.5,0.14535483]]]
["bitfinex","ETHUSD",1752797000082,[[3476.4,16.54105209],[3476.2,2.87663499],[3476.0,2.87681101],[3475.8,7.33007927],[3445.4,0.27]],[[3476.5,0.002],[3477.6,2.87554676],[3477.7,0.002],[3477.8,2.87540298],[3477.9,2.91529887]]]
["bitfinex","ETHUSD",1752797000083,[[3476.4,16.54105209],[3476.2,2.87663499],[3476.0,2.87681101],[3475.8,7.33007927],[3445.4,0.27]],[[3476.5,0.002],[3477.6,2.87554676],[3477.7,0.002],[3477.8,2.87540298],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797000483,[[3476.4,16.54105209],[3476.2,2.87663499],[3476.0,2.87681101],[3475.8,7.33007927],[3475.0,2.14140613]],[[3476.5,0.002],[3477.6,2.87554676],[3477.7,0.002],[3477.8,2.87540298],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797000789,[[3476.4,16.54105209],[3476.2,2.87663499],[3476.0,2.87681101],[3475.8,7.33007927],[3475.0,2.14140613]],[[3476.5,0.002],[3477.5,2.87568259],[3477.7,2.87748935],[3477.9,0.04],[3478.2,2.87710887]]]
["bitfinex","ETHUSD",1752797001170,[[3476.4,16.54105209],[3476.2,2.87663499],[3476.0,2.87681101],[3475.8,4.45304377],[3475.1,2.87755797]],[[3476.5,0.002],[3477.3,2.8757954],[3477.6,2.87555036],[3477.7,0.002],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797001366,[[3476.4,16.54305209],[3476.2,2.87663499],[3475.8,7.33006346],[3475.1,2.87755797],[3474.8,0.5]],[[3476.5,0.002],[3477.2,2.87589391],[3477.4,2.87578741],[3477.6,0.4496],[3477.7,2.87748678]]]
["bitfinex","ETHUSD",1752797001688,[[3476.4,16.54305209],[3476.2,2.87663499],[3475.8,7.33006346],[3475.1,2.87755797],[3474.8,0.5]],[[3476.5,0.002],[3477.2,2.87589391],[3477.4,2.87578741],[3477.6,0.4496],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797001889,[[3476.4,16.54305209],[3476.2,2.87663499],[3475.9,2.87689504],[3475.8,4.45304377],[3475.1,2.87755797]],[[3476.5,0.002],[3477.3,2.87582399],[3477.5,2.87563129],[3477.6,0.4496],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797002297,[[3476.4,11.52825209],[3476.2,2.87663465],[3476.0,0.4388],[3475.8,7.33003821],[3475.1,2.87755797]],[[3476.5,0.002],[3477.6,0.4496],[3477.7,0.002],[3477.9,2.91532583],[3478.6,2.87477072]]]
["bitfinex","ETHUSD",1752797002606,[[3476.4,14.49766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.9,2.87689633],[3475.8,4.45304377]],[[3476.5,0.002],[3477.4,2.87572983],[3477.6,3.32515649],[3477.7,0.002],[3477.8,3.0]]]
["bitfinex","ETHUSD",1752797002780,[[3476.4,14.49766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,4.45304377],[3475.6,2.87718049]],[[3476.5,0.002],[3477.3,2.87580049],[3477.5,2.87564858],[3477.6,0.4496],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797003306,[[3476.4,14.49766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.6,0.4496],[3477.7,2.87752204],[3477.9,2.9152995],[3478.0,0.7569]]]
["bitfinex","ETHUSD",1752797003464,[[3476.4,14.49766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.6,2.87555263],[3477.7,0.002],[3477.9,3.3648995],[3478.0,0.7569]]]
["bitfinex","ETHUSD",1752797003971,[[3476.4,14.49766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.7,0.002],[3477.8,2.87541447],[3477.9,0.4896],[3478.0,0.7569]]]
["bitfinex","ETHUSD",1752797004175,[[3476.4,14.49766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.6,2.8756166],[3477.7,0.002],[3477.8,2.87541447],[3477.9,0.4896]]]
["bitfinex","ETHUSD",1752797004383,[[3476.4,14.49766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.7,2.87748507],[3477.9,3.36491525],[3478.2,0.002],[3478.4,2.87492691]]]
["bitfinex","ETHUSD",1752797004599,[[3476.4,15.04766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.7,0.002],[3477.9,0.4896],[3478.2,0.002],[3478.3,0.21172492]]]
["bitfinex","ETHUSD",1752797004798,[[3476.4,15.04766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.7,0.002],[3477.9,0.4896],[3478.1,2.87514108],[3478.2,0.002]]]
["bitfinex","ETHUSD",1752797005003,[[3476.4,15.04766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.7,0.002],[3477.9,3.36496837],[3478.1,2.87514108],[3478.2,0.002]]]
["bitfinex","ETHUSD",1752797005226,[[3476.4,15.04766213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.7,0.002],[3477.9,3.36490902],[3478.2,0.002],[3478.4,2.87495369]]]
["bitfinex","ETHUSD",1752797005534,[[3476.4,15.04266213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.5,2.87569396],[3477.7,2.87746478],[3477.9,0.4896],[3478.2,5.87713289]]]
["bitfinex","ETHUSD",1752797005719,[[3476.4,15.04266213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.7,2.87746478],[3477.9,0.4896],[3478.2,5.87713289]]]
["bitfinex","ETHUSD",1752797005720,[[3476.4,15.04066213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.7,0.002],[3477.8,2.87539109],[3477.9,0.4896],[3478.2,5.87713289]]]
["bitfinex","ETHUSD",1752797006023,[[3476.4,15.18386213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.5,0.1432],[3477.6,2.87557647],[3477.7,0.002],[3477.8,2.87539109]]]
["bitfinex","ETHUSD",1752797006225,[[3476.4,15.18286213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.5,3.01883184],[3477.6,0.4496],[3477.7,2.87747612],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797006398,[[3476.4,10.61786213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,7.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.5,0.1432],[3477.6,0.4496],[3477.7,0.002],[3477.8,2.87540329]]]
["bitfinex","ETHUSD",1752797006744,[[3476.4,18.18186213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,4.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.5,0.1432],[3477.6,0.4496],[3477.7,0.002],[3478.0,0.7569]]]
["bitfinex","ETHUSD",1752797007194,[[3476.4,18.18186213],[3476.2,2.87663465],[3476.0,2.87682402],[3475.8,4.3300188],[3475.6,2.87718049]],[[3476.5,0.002],[3477.5,0.1432],[3477.7,0.002],[3478.0,3.63213238],[3478.2,2.8770616]]]
["bitfinex","ETHUSD",1752797007390,[[3476.8,6.426208],[3476.5,2.8764562],[3476.4,15.30532319],[3476.2,2.87663465],[3476.0,2.87682402]],[[3477.5,0.1432],[3477.7,0.002],[3478.0,0.7569],[3478.2,0.002],[3478.4,0.4496]]]
["bitfinex","ETHUSD",1752797007633,[[3477.6,2.87554635],[3476.9,2.87612528],[3476.8,9.34877603],[3476.5,3.3152562],[3476.4,6.42562319]],[[3477.7,0.002],[3478.1,0.1432],[3478.2,0.002],[3478.4,1.2688],[3478.6,2.87478368]]]
["bitfinex","ETHUSD",1752797007924,[[3477.6,7.58174635],[3477.4,2.87563776],[3477.2,2.87580757],[3477.0,0.02876042],[3476.9,3.31492528]],[[3477.7,0.002],[3478.1,0.1432],[3478.2,0.002],[3478.4,1.2688],[3478.6,2.87478368]]]
["bitfinex","ETHUSD",1752797008101,[[3477.6,7.58174635],[3477.4,2.87563776],[3477.2,2.87580757],[3476.9,2.87612528],[3330.0,12.79194904]],[[3477.7,0.002],[3478.1,0.1432],[3478.2,0.002],[3478.4,1.2688],[3478.6,2.87478368]]]
["bitfinex","ETHUSD",1752797008300,[[3477.6,3.01874635],[3477.4,2.87563776],[3477.2,2.87580757],[3476.9,2.87612528],[3473.6,0.14214581]],[[3477.7,0.002],[3478.1,0.1432],[3478.2,0.002],[3478.4,1.2688],[3480.0,2.87364526]]]
["bitfinex","ETHUSD",1752797008490,[[3477.6,7.58174635],[3477.4,2.87563776],[3477.1,0.4388],[3477.0,2.87599693],[3476.2,2.87667052]],[[3477.7,0.002],[3478.2,0.1452],[3478.3,2.87499221],[3478.4,1.2688],[3478.5,2.87480997]]]
["bitfinex","ETHUSD",1752797008690,[[3477.6,7.58174635],[3477.4,2.87563776],[3477.1,3.31472604],[3476.2,2.87667052],[3468.7,12.33634166]],[[3477.7,0.002],[3478.2,0.1452],[3478.4,4.14373495],[3478.6,2.87478927],[3480.8,0.002]]]
["bitfinex","ETHUSD",1752797008898,[[3477.6,7.58174635],[3477.4,2.87563776],[3477.1,3.31472604],[3476.2,2.87667052],[3468.7,12.33634166]],[[3477.7,0.002],[3478.2,0.1452],[3478.3,2.87499025],[3478.4,1.2688],[3478.5,2.87480864]]]
["bitfinex","ETHUSD",1752797009106,[[3477.6,7.58174635],[3477.4,2.87563776],[3477.1,3.31472604],[3476.2,2.87667052],[3471.2,0.15013112]],[[3477.7,0.002],[3478.2,0.1452],[3478.3,2.87499025],[3478.4,1.2688],[3478.5,2.87480864]]]
["bitfinex","ETHUSD",1752797009828,[[3477.6,7.58174635],[3477.4,2.87563776],[3477.2,2.87584432],[3477.1,0.4388],[3476.7,3.42623735]],[[3477.7,0.002],[3478.2,0.1452],[3478.4,1.2688],[3478.5,2.8748387],[3478.7,2.87665769]]]
["bitfinex","ETHUSD",1752797010030,[[3477.6,3.01874635],[3477.4,2.87563776],[3477.2,2.87584432],[3477.1,0.4388],[3476.7,3.42623735]],[[3477.7,0.002],[3478.2,0.1452],[3478.4,1.2688],[3478.6,2.8747283],[3478.7,0.002]]]
["bitfinex","ETHUSD",1752797010528,[[3477.6,7.57874635],[3477.4,2.87563776],[3477.1,0.4388],[3477.0,2.875997],[3476.7,3.42623735]],[[3477.7,0.002],[3478.2,0.1452],[3478.3,2.8750199],[3478.4,1.2688],[3478.5,2.87483927]]]
["bitfinex","ETHUSD",1752797010706,[[3477.6,3.01874635],[3477.4,2.87563776],[3477.1,3.31472533],[3476.7,3.42623735],[3468.6,12.33634166]],[[3477.7,0.002],[3478.2,0.1452],[3478.4,4.14371424],[3478.6,2.8747339],[3478.9,2.91450264]]]
["bitfinex","ETHUSD",1752797010905,[[3476.1,6.905],[3475.8,1.89904377],[3474.3,0.5],[3474.1,2.91837418],[3472.3,2.87989765]],[[3477.7,1.2938],[3478.1,3.0],[3478.2,3.42712376],[3478.7,0.552],[3478.9,0.04]]]
["bitfinex","ETHUSD",1752797011138,[[3476.1,6.905],[3475.9,3.06060155],[3475.7,2.87705476],[3475.3,2.87741005],[3475.0,3.08974118]],[[3477.3,3.69502674],[3477.6,0.4726],[3477.7,2.87752983],[3478.1,3.0],[3478.2,3.42712376]]]
["bitfinex","ETHUSD",1752797011332,[[3475.4,0.1837],[3475.1,6.944],[3474.9,0.446],[3474.7,2.87788307],[3474.3,2.87820251]],[[3477.0,0.8192],[3477.2,0.4726],[3477.6,0.55],[3477.7,0.002],[3478.2,0.002]]]
["bitfinex","ETHUSD",1752797011627,[[3475.1,6.944],[3474.9,0.446],[3474.7,2.87788307],[3474.3,2.87820251]],[[3477.0,0.8192],[3477.2,0.4726],[3477.6,0.55],[3477.7,0.002],[3478.2,0.002]]]
["bitfinex","ETHUSD",1752797011628,[[3475.5,4.567],[3475.1,6.944],[3474.9,0.6297],[3474.7,2.87789104],[3474.3,2.87825696]],[[3476.0,0.8192],[3476.8,2.87624773],[3476.9,1.0226],[3477.1,3.0],[3477.2,2.87588206]]]
["bitfinex","ETHUSD",1752797011827,[[3475.5,4.567],[3475.1,6.944],[3474.9,0.6297],[3474.3,2.87825696]],[[3476.9,1.0226]]]
["bitfinex","ETHUSD",1752797011828,[[3475.6,4.59577201],[3475.5,2.87721572],[3475.2,0.446],[3475.1,6.944],[3474.9,0.1837]],[[3476.3,2.87662798],[3476.5,4.16827054],[3476.9,3.0],[3477.0,2.87608817],[3477.4,0.55]]]
["bitfinex","ETHUSD",1752797012026,[[3475.6,7.47294281],[3475.5,0.446],[3475.1,6.944],[3474.9,3.06142628],[3474.5,2.87803442]],[[3476.3,2.87662798],[3476.5,4.16827054],[3476.9,3.0],[3477.0,2.87608817],[3477.4,0.55]]]
["bitfinex","ETHUSD",1752797012234,[[3475.6,7.4441708],[3475.5,0.446],[3475.4,2.87735793],[3475.1,6.944],[3474.9,3.06142628]],[[3476.3,2.87662798],[3476.5,4.16827054],[3476.9,3.0],[3477.0,2.87608817],[3477.4,0.55]]]
["bitfinex","ETHUSD",1752797012533,[[3475.7,0.02877118],[3475.6,5.64375287],[3475.5,0.446],[3475.1,6.944],[3474.9,3.1837]],[[3476.5,1.2918],[3476.9,3.0],[3477.2,2.87590328],[3477.7,0.21803855],[3478.1,2.8751408]]]
["bitfinex","ETHUSD",1752797012734,[[3475.8,7.62671847],[3475.7,0.02877118],[3475.5,0.446],[3475.3,2.8774033],[3475.2,3.0]],[[3476.7,2.87629527],[3476.9,2.87619613],[3477.0,0.4726],[3477.4,2.87575781],[3477.7,0.21803855]]]
["bitfinex","ETHUSD",1752797012934,[[3475.9,4.24031849],[3475.8,4.7497],[3475.7,2.87706338],[3475.3,0.55],[3475.2,5.87745416]],[[3477.0,4.16795465],[3477.6,2.87559247],[3477.7,3.002],[3478.2,0.552],[3478.4,2.87491437]]]
["bitfinex","ETHUSD",1752797013250,[[3476.5,2.87638518],[3476.0,4.566],[3475.9,4.24031849],[3475.8,0.1837],[3475.4,2.87730164]],[[3477.0,0.8193],[3477.2,2.87590221],[3477.4,3.34831518],[3477.7,3.002],[3477.8,2.87540266]]]
["bitfinex","ETHUSD",1752797013397,[[3476.7,2.87627],[3476.6,4.59476373],[3476.5,2.87643789],[3476.0,2.87682347],[3475.9,4.21154897]],[[3477.3,2.87581471],[3477.4,1.2919],[3477.5,2.87564475],[3477.7,0.002],[3477.9,3.04]]]
["bitfinex","ETHUSD",1752797013595,[[3476.8,4.59476208],[3476.3,0.446],[3476.2,2.87664556],[3475.9,3.76554897],[3475.8,0.7337]],[[3477.4,1.2919],[3477.6,3.0],[3477.7,0.002],[3477.9,0.04],[3478.2,2.87709164]]]
["bitfinex","ETHUSD",1752797013918,[[3476.8,4.59476208],[3476.7,2.8762403],[3476.5,2.87644075],[3476.3,0.446],[3476.1,2.87675063]],[[3477.4,4.16761898],[3477.6,2.87555623],[3477.7,0.002],[3477.9,0.04],[3478.0,2.87525823]]]
["bitfinex","ETHUSD",1752797014134,[[3476.8,4.59476208],[3476.3,0.446],[3476.1,2.87675063]],[[3477.4,4.16761898],[3477.7,0.002],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797014135,[[3476.8,7.47095744],[3476.6,2.87636619],[3476.3,0.446],[3476.1,2.87675063],[3473.6,10.98]],[[3477.4,1.2919],[3477.5,2.87565848],[3477.7,2.87747147],[3477.9,0.04],[3478.2,2.87708951]]]
["bitfinex","ETHUSD",1752797014298,[[3476.8,4.566],[3476.3,0.446],[3476.1,2.87675063],[3474.7,2.87791526],[3474.6,0.5]],[[3477.4,1.2919],[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,2.87493118]]]
["bitfinex","ETHUSD",1752797014512,[[3476.9,0.02876125],[3476.8,5.0226],[3476.6,3.50601041],[3476.1,2.87675063],[3475.8,3.42701929]],[[3477.7,0.002],[3477.8,0.8106],[3477.9,0.5126],[3478.2,0.002],[3478.6,2.87475667]]]
["bitfinex","ETHUSD",1752797015019,[[3477.0,2.87596256],[3476.9,0.02876125],[3476.8,5.0226],[3476.6,0.6297],[3476.1,2.87675063]],[[3477.7,0.002],[3477.8,0.8106],[3477.9,0.5126],[3478.1,2.87514924],[3478.2,0.002]]]
["bitfinex","ETHUSD",1752797015343,[[3477.2,2.87586602],[3477.1,4.59375959],[3477.0,2.8760366],[3476.8,0.4566],[3476.7,3.0]],[[3477.7,0.002],[3477.8,4.15863341],[3477.9,0.04],[3478.0,2.875247],[3478.2,0.002]]]
["bitfinex","ETHUSD",1752797015531,[[3477.3,0.02875794],[3477.1,4.565],[3476.8,7.3606],[3476.7,5.87624945],[3476.6,0.1837]],[[3477.7,0.002],[3477.8,1.2832],[3477.9,0.04],[3478.2,0.002],[3478.6,2.87475593]]]
["bitfinex","ETHUSD",1752797015732,[[3477.4,4.565],[3477.3,0.02875794],[3476.8,7.3606],[3476.7,5.87624945],[3476.6,0.1837]],[[3477.7,0.002],[3477.8,1.2832],[3477.9,0.04],[3478.0,2.87521626],[3478.2,2.87706132]]]
["bitfinex","ETHUSD",1752797015933,[[3477.5,0.02875629],[3477.4,4.565],[3476.8,7.3606],[3476.7,5.87624945],[3476.6,0.1837]],[[3477.7,0.002],[3477.8,0.8106],[3477.9,0.04],[3478.0,2.87521626],[3478.2,3.34966132]]]
["bitfinex","ETHUSD",1752797016319,[[3477.5,0.02875629],[3477.4,4.565],[3476.9,0.446],[3476.8,7.3606],[3476.7,3.0]],[[3477.7,0.002],[3477.8,0.8106],[3477.9,0.04],[3478.2,0.4746],[3478.8,2.87459572]]]
["bitfinex","ETHUSD",1752797016519,[[3477.6,2.87554635],[3477.5,0.02875629],[3477.4,7.4406922],[3476.8,7.3606],[3476.7,3.0]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.3,3.8106],[3478.4,2.87491413]]]
["bitfinex","ETHUSD",1752797016807,[[3477.6,3.91004583],[3477.5,0.02875629],[3477.4,7.4406922],[3477.2,3.32183989],[3476.9,2.87609804]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.3,0.8106],[3478.6,0.4726]]]
["bitfinex","ETHUSD",1752797017016,[[3477.6,3.91004583],[3477.4,7.4406922],[3477.2,3.32183989],[3476.9,2.87609804]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.3,0.8106],[3478.6,0.4726]]]
["bitfinex","ETHUSD",1752797017017,[[3477.6,3.93880129],[3477.4,7.6243922],[3477.2,3.32183989],[3476.9,2.87609804],[3476.6,2.8763095]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.3,0.8106],[3478.6,3.34738397]]]
["bitfinex","ETHUSD",1752797017220,[[3477.6,4.38480129],[3477.4,7.6243922],[3477.2,2.87583989],[3476.9,2.87609804],[3476.6,2.8763095]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.6,3.34738397],[3478.7,1.39087444]]]
["bitfinex","ETHUSD",1752797017421,[[3477.6,3.91004583],[3477.4,7.6243922],[3477.2,3.32183989],[3476.6,2.8763095],[3476.3,2.87658654]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,2.87490065],[3478.6,3.34733543]]]
["bitfinex","ETHUSD",1752797017834,[[3477.6,2.87554635],[3477.4,3.0593922],[3477.2,3.32183989],[3476.6,2.8763095],[3476.3,2.87658654]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,2.87490065],[3478.6,3.34733543]]]
["bitfinex","ETHUSD",1752797017835,[[3477.6,2.87554635],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,8.3566],[3476.6,2.8763095]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,2.87490065],[3478.6,2.87473543]]]
["bitfinex","ETHUSD",1752797018035,[[3477.6,7.43854635],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,8.3566],[3476.6,2.8763095]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,3.34750065],[3478.6,2.87473543]]]
["bitfinex","ETHUSD",1752797018715,[[3477.6,7.43854635],[3477.4,3.0593922],[3477.2,2.87583989],[3477.1,0.446],[3476.8,7.9106]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,3.34750065],[3478.7,4.2655261]]]
["bitfinex","ETHUSD",1752797018919,[[3477.6,7.43854635],[3477.4,3.0593922],[3477.2,2.87583989],[3477.1,0.446],[3476.8,7.9106]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,4.2655261]]]
["bitfinex","ETHUSD",1752797018920,[[3477.6,7.43854635],[3477.4,3.0593922],[3477.2,2.87583989],[3477.1,0.446],[3476.8,10.78674222]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,1.39087444],[3478.8,2.87457016]]]
["bitfinex","ETHUSD",1752797019120,[[3477.6,7.88454635],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,10.78674222],[3466.8,16.46145554]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.6,2.87473656],[3478.7,1.39087444]]]
["bitfinex","ETHUSD",1752797019523,[[3477.6,7.88454635],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,10.78674222],[3475.2,4.4006]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.6,2.87473656],[3478.7,1.39087444]]]
["bitfinex","ETHUSD",1752797019944,[[3477.6,7.88454635],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,10.78674222],[3475.2,3.59]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.6,2.87473656],[3478.7,1.39087444]]]
["bitfinex","ETHUSD",1752797020130,[[3477.6,7.88454635],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,10.78674222],[3475.6,0.115069]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.5,2.87480372],[3478.7,1.39087444]]]
["bitfinex","ETHUSD",1752797020442,[[3477.6,7.88454635],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,10.78674222],[3475.6,0.115069]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.6,2.87473325],[3478.7,1.39087444]]]
["bitfinex","ETHUSD",1752797020846,[[3477.6,8.02774635],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,10.78674222],[3475.6,0.115069]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,0.1432],[3478.6,2.87473325]]]
["bitfinex","ETHUSD",1752797021360,[[3477.6,7.58174635],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,10.78674222],[3475.6,0.115069]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,0.1432],[3478.5,2.87480893]]]
["bitfinex","ETHUSD",1752797021560,[[3477.6,8.64586021],[3477.4,3.0593922],[3477.2,3.32183989],[3476.8,10.78674222],[3476.3,0.14318144]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,0.1432],[3478.5,2.87480893]]]
["bitfinex","ETHUSD",1752797021764,[[3477.6,8.64586021],[3477.4,3.0593922],[3477.2,3.32183989],[3476.8,10.78674222],[3476.3,0.14318144]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,0.1432],[3478.5,3.34740893]]]
["bitfinex","ETHUSD",1752797022126,[[3477.6,8.64586021],[3477.4,3.0593922],[3477.2,2.87583989],[3476.8,10.78674222],[3476.3,0.14318144]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,0.1432],[3478.5,3.34740893]]]
["bitfinex","ETHUSD",1752797022330,[[3477.6,0.1432],[3477.0,0.1837],[3476.8,7.3606],[3476.6,0.446],[3476.3,0.14318144]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,0.1432],[3478.7,1.39087444]]]
["bitfinex","ETHUSD",1752797022529,[[3477.6,4.557],[3477.1,3.01910889],[3476.9,5.87612464],[3476.8,6.904],[3476.6,0.6297]],[[3477.7,0.6178],[3477.8,2.87541181],[3477.9,0.8184],[3478.0,2.87528302],[3478.2,0.002]]]
["bitfinex","ETHUSD",1752797022754,[[3477.6,4.557],[3477.1,3.01910889],[3476.9,5.87612464],[3476.8,6.904],[3476.6,0.6297]],[[3477.7,3.49326366],[3477.9,0.8184],[3478.0,2.87528302],[3478.2,0.002],[3479.3,0.75681634]]]
["bitfinex","ETHUSD",1752797022951,[[3477.1,0.1432],[3476.8,6.904],[3476.6,0.6297],[3475.6,0.14521946],[3474.7,2.87787793]],[[3477.7,0.6178],[3477.9,0.8184],[3478.2,2.87710341],[3478.3,3.0],[3478.8,0.55]]]
["bitfinex","ETHUSD",1752797023154,[[3476.8,6.904],[3476.2,0.1837],[3476.1,0.446],[3475.5,2.87728003],[3474.2,2.87834065]],[[3477.6,0.4726],[3477.7,0.002],[3477.8,2.8754138],[3477.9,0.8184],[3478.2,2.87710341]]]
["bitfinex","ETHUSD",1752797023353,[[3476.8,6.904],[3476.2,3.20353989],[3475.8,2.87700533],[3475.7,0.446],[3475.5,2.87728003]],[[3477.6,0.4726],[3477.7,2.87750746],[3477.9,0.04],[3478.1,3.0],[3478.2,2.87710341]]]
["bitfinex","ETHUSD",1752797023629,[[3476.9,4.559],[3476.8,6.904],[3476.5,2.87645318],[3476.3,2.87659812],[3476.2,0.3269]],[[3477.1,2.87598413],[3477.3,2.8758641],[3477.5,0.7784],[3477.6,0.4726],[3477.7,2.87750746]]]
["bitfinex","ETHUSD",1752797023851,[[3476.9,4.559],[3476.8,6.904],[3476.6,2.87637069],[3476.4,2.87653435],[3476.2,0.3269]],[[3477.2,2.87590403],[3477.4,2.87572288],[3477.5,0.7784],[3477.7,0.002],[3477.9,2.91534319]]]
["bitfinex","ETHUSD",1752797024062,[[3476.9,4.559],[3476.8,6.904],[3476.2,0.3269]],[[3477.2,2.87590403],[3477.4,2.87572288],[3477.5,0.7784],[3477.7,0.002],[3477.9,2.91534319]]]
["bitfinex","ETHUSD",1752797024063,[[3476.9,4.559],[3476.8,6.904],[3476.2,0.1837],[3476.1,0.446],[3475.2,3.73604961]],[[3477.5,0.7784],[3477.7,0.002],[3477.8,2.87541945],[3477.9,0.04],[3478.1,2.87519827]]]
["bitfinex","ETHUSD",1752797024248,[[3476.9,4.559],[3476.8,6.904],[3476.5,2.87645363],[3476.4,0.1432],[3476.2,0.1837]],[[3477.1,3.49182575],[3477.3,2.87584498],[3477.5,0.7784],[3477.7,0.002],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797024453,[[3476.8,6.904],[3476.2,0.1837],[3475.7,0.446],[3475.5,2.8772409],[3475.2,3.59]],[[3477.0,0.4726],[3477.1,0.1432],[3477.5,0.7784],[3477.7,0.002],[3477.9,0.30054733]]]
["bitfinex","ETHUSD",1752797024666,[[3476.8,6.904],[3476.1,0.1432],[3475.9,3.64249469],[3475.6,0.1837],[3475.5,2.8772409]],[[3476.9,2.87612528],[3477.0,0.4726],[3477.1,2.87603489],[3477.4,2.87574889],[3477.5,0.7784]]]
["bitfinex","ETHUSD",1752797024963,[[3476.8,11.463],[3476.2,2.87670279],[3476.1,0.1432],[3475.9,3.64249469],[3475.6,0.6297]],[[3476.9,3.34872528],[3477.1,2.87603489],[3477.4,2.87574889],[3477.5,0.7784],[3477.8,0.59980107]]]
["bitfinex","ETHUSD",1752797025169,[[3476.8,11.463],[3476.6,2.87629694],[3476.4,2.87648065],[3476.1,0.1432],[3476.0,3.32283103]],[[3476.9,3.34872528],[3477.5,0.7784],[3477.8,0.59980107]]]
["bitfinex","ETHUSD",1752797025170,[[3476.8,11.463],[3476.6,2.87629694],[3476.4,2.87648065],[3476.1,0.1432],[3476.0,3.32283103]],[[3476.9,0.1432],[3477.3,3.34844547],[3477.5,3.65409878],[3477.8,0.59980107],[3477.9,5.91535775]]]
["bitfinex","ETHUSD",1752797025327,[[3476.8,11.463],[3476.6,2.87629694],[3476.4,2.87648065],[3476.0,3.32283103]],[[3476.9,0.1432],[3477.3,3.34844547],[3477.5,3.65409878],[3477.8,0.59980107],[3477.9,5.91535775]]]
["bitfinex","ETHUSD",1752797025328,[[3476.8,11.463],[3476.6,2.87634392],[3476.4,2.87648065],[3476.0,3.32283103],[3474.1,0.04]],[[3476.9,0.1432],[3477.3,3.34840258],[3477.5,0.7784],[3477.6,2.87561869],[3477.7,0.60180107]]]
["bitfinex","ETHUSD",1752797025525,[[3476.8,14.339208],[3476.5,2.87638522],[3476.4,0.1432],[3476.1,2.8767541],[3476.0,0.446]],[[3476.9,0.1432],[3477.3,0.4726],[3477.5,3.65408717],[3477.7,3.47727717],[3477.9,0.79681634]]]
["bitfinex","ETHUSD",1752797025728,[[3476.8,11.463],[3476.7,2.87626975],[3476.5,2.87638522],[3476.4,0.1432],[3476.1,2.8767541]],[[3476.9,0.1432],[3477.3,0.4726],[3477.4,2.87572391],[3477.5,0.7784],[3477.6,3.0]]]
["bitfinex","ETHUSD",1752797025968,[[3476.8,14.339208],[3476.6,2.87636113],[3476.4,0.1432],[3476.3,2.87658763],[3476.1,2.8767541]],[[3476.9,0.1432],[3477.3,0.4726],[3477.5,0.7784],[3477.6,0.59980107],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797026169,[[3477.0,2.87599358],[3476.8,13.18455691],[3476.6,0.1432],[3476.4,3.06020444],[3476.3,0.446]],[[3477.2,0.1432],[3477.5,0.7784],[3477.7,0.4746],[3477.9,2.91530747],[3478.1,1.35661741]]]
["bitfinex","ETHUSD",1752797026334,[[3477.1,4.556],[3476.9,2.87610433],[3476.8,6.904],[3476.7,2.87628825],[3476.6,0.1432]],[[3477.2,0.1432],[3477.5,3.65408606],[3477.7,0.4746],[3477.8,0.59980107],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797026535,[[3477.1,4.556],[3476.8,6.904],[3476.6,0.1432],[3475.1,2.91758906],[3474.4,2.8781811]],[[3477.2,0.6158],[3477.5,0.7784],[3477.7,0.60180107],[3477.9,3.04],[3478.2,4.02391101]]]
["bitfinex","ETHUSD",1752797026772,[[3477.1,4.557],[3476.8,6.904],[3476.6,0.1432],[3476.5,2.8763836],[3476.1,3.0604454]],[[3477.2,0.6158],[3477.4,2.875743],[3477.5,0.7784],[3477.6,2.87555911],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797027072,[[3477.1,7.43295985],[3476.9,2.90488147],[3476.8,6.904],[3476.6,0.1432],[3476.4,2.87650398]],[[3477.2,0.6158],[3477.5,0.7784],[3477.6,2.87555911],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797027073,[[3477.1,7.43295985],[3476.9,2.90488147],[3476.8,6.904],[3476.6,0.1432],[3476.4,2.87650398]],[[3477.2,0.1432],[3477.5,0.7784],[3477.6,3.4726],[3477.7,2.87748611],[3477.9,2.9153759]]]
["bitfinex","ETHUSD",1752797027368,[[3476.8,6.904],[3476.5,2.87640519],[3476.3,2.87660785],[3475.9,3.64245335],[3475.8,0.446]],[[3477.1,2.87603689],[3477.2,0.6158],[3477.3,2.87580219],[3477.5,0.7784],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797027676,[[3476.9,4.556],[3476.8,6.904],[3476.5,2.87640519],[3476.4,0.1432],[3476.3,2.87660785]],[[3477.0,0.6158],[3477.1,2.87601899],[3477.5,0.7784],[3477.6,0.59980107],[3477.7,3.13905826]]]
["bitfinex","ETHUSD",1752797027967,[[3476.8,6.904],[3476.4,0.1432],[3475.9,0.76554897],[3475.3,0.21501798],[3472.7,2.17823699]],[[3477.0,3.49184256],[3477.5,0.7784],[3477.7,3.47731301],[3477.8,1.01836266],[3477.9,3.04]]]
["bitfinex","ETHUSD",1752797028285,[[3475.9,2.87687559],[3475.8,3.0202355],[3475.7,0.1837],[3475.5,3.0],[3475.4,10.22631536]],[[3476.8,2.876208],[3476.9,1.2431],[3477.0,0.4923819],[3477.3,2.87585896],[3477.6,1.61816373]]]
["bitfinex","ETHUSD",1752797028456,[[3476.0,7.43385779],[3475.8,3.0202355],[3475.7,0.1837],[3475.5,3.0],[3475.4,10.22631536]],[[3476.6,2.87637846],[3476.8,2.876208],[3476.9,0.7705],[3477.0,0.3491819],[3477.3,2.87585896]]]
["bitfinex","ETHUSD",1752797028770,[[3476.0,7.43385779],[3475.8,3.0202355],[3475.7,0.1837],[3475.4,10.22631536],[3474.0,0.5]],[[3476.4,0.1432],[3476.6,2.87637846],[3476.7,0.4726],[3476.9,3.64664475],[3477.0,0.3491819]]]
["bitfinex","ETHUSD",1752797028941,[[3476.0,5.62077933],[3475.8,0.1432],[3475.7,0.6297],[3475.5,2.87724541],[3475.4,6.903]],[[3476.4,0.1432],[3476.9,0.7705],[3477.0,0.8217819],[3477.1,0.26154632],[3477.5,3.75681634]]]
["bitfinex","ETHUSD",1752797029267,[[3476.1,0.02876787],[3476.0,5.62077933],[3475.8,0.1432],[3475.7,0.1837],[3475.4,6.903]],[[3476.4,0.1432],[3476.9,0.7705],[3477.0,0.4726],[3477.5,4.01836266],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797029458,[[3476.2,4.556],[3475.9,2.87695273],[3475.8,0.1432],[3475.7,3.06080725],[3475.4,6.903]],[[3476.4,0.1432],[3476.9,0.7705],[3477.1,3.0],[3477.2,2.87592603],[3477.5,1.83918012]]]
["bitfinex","ETHUSD",1752797029695,[[3476.2,4.556],[3475.9,2.87694625],[3475.8,0.1432],[3475.7,2.87708853],[3475.4,6.903]],[[3476.3,0.4726],[3476.4,0.1432],[3476.9,0.7705],[3477.1,5.87599358],[3477.4,0.59980107]]]
["bitfinex","ETHUSD",1752797029989,[[3476.2,4.556],[3475.8,3.02015373],[3475.4,9.78029275],[3475.1,3.04],[3474.6,2.87799917]],[[3476.3,0.4726],[3476.4,0.1432],[3476.9,3.64666359],[3477.2,3.0],[3477.4,1.35661741]]]
["bitfinex","ETHUSD",1752797030185,[[3476.2,4.556],[3475.8,3.02015373],[3475.4,9.78029275],[3475.1,3.04],[3474.6,2.87799917]],[[3476.3,0.4726],[3476.4,0.1432],[3476.9,3.64666359],[3477.2,3.0],[3477.3,0.59980107]]]
["bitfinex","ETHUSD",1752797030491,[[3476.2,4.556],[3476.1,2.8767155],[3475.8,3.02017326],[3475.5,2.87723684],[3475.4,6.903]],[[3476.3,0.4726],[3476.4,0.1432],[3476.7,2.87632156],[3476.9,3.64666359],[3477.2,3.0]]]
["bitfinex","ETHUSD",1752797030803,[[3475.5,2.87723669],[3475.4,6.903],[3475.3,3.02064546],[3475.2,0.1837],[3475.1,0.04]],[[3476.1,2.87681173],[3476.2,0.1432],[3476.3,3.34922509],[3476.8,2.87624604],[3476.9,3.7705]]]
["bitfinex","ETHUSD",1752797031010,[[3475.6,4.557],[3475.5,2.87723669],[3475.4,6.903],[3475.3,3.02064546],[3475.2,0.1837]],[[3475.9,0.1432],[3476.2,2.87673532],[3476.3,0.4726],[3476.4,2.87655365],[3476.8,3.13779236]]]
["bitfinex","ETHUSD",1752797031204,[[3475.7,2.87705377],[3475.6,4.58577201],[3475.5,2.87722162],[3475.4,6.903],[3475.3,0.1432]],[[3475.9,0.1432],[3476.3,3.34923349],[3476.6,2.87644239],[3477.0,3.47588159],[3480.4,6.64242159]]]
["bitfinex","ETHUSD",1752797031509,[[3475.8,4.557],[3475.5,2.87724851],[3475.4,6.903],[3475.3,3.02063022],[3475.1,0.486]],[[3475.9,0.1432],[3476.2,2.87670464],[3476.3,0.4726],[3476.4,2.87654566],[3476.8,2.87624076]]]
["bitfinex","ETHUSD",1752797031687,[[3475.8,4.557],[3475.6,2.87719947],[3475.4,9.78035903],[3475.3,0.1432],[3475.1,0.486]],[[3475.9,0.1432],[3476.3,3.34925765],[3476.5,2.87647625],[3477.0,3.47588439],[3477.4,1.02191101]]]
["bitfinex","ETHUSD",1752797031887,[[3475.8,4.557],[3475.7,2.8771113],[3475.4,9.78035903],[3475.3,0.1432],[3475.1,0.486]],[[3475.9,0.1432],[3476.3,3.34925765],[3476.5,2.87647625],[3476.9,0.7705],[3477.0,3.47588439]]]
["bitfinex","ETHUSD",1752797032097,[[3475.8,7.4340355],[3475.4,6.903],[3475.3,0.1432],[3475.1,0.486],[3474.8,5.87781162]],[[3475.9,0.1432],[3476.3,0.4726],[3476.9,1.03181949],[3477.2,3.63271661],[3477.4,3.47557306]]]
["bitfinex","ETHUSD",1752797032302,[[3475.8,5.30040355],[3475.7,3.02024362],[3475.5,0.446],[3475.4,6.903],[3475.3,2.87740156]],[[3476.3,0.1432],[3476.6,2.87637346],[3476.7,0.4726],[3476.9,0.7705],[3477.1,3.0]]]
["bitfinex","ETHUSD",1752797032512,[[3476.0,2.87686171],[3475.8,5.3291739],[3475.7,3.02024362],[3475.5,0.446],[3475.4,6.903]],[[3476.3,0.1432],[3476.6,2.87637346],[3476.7,0.4726],[3476.8,2.87621785],[3476.9,0.7705]]]
["bitfinex","ETHUSD",1752797032679,[[3476.1,4.554],[3476.0,2.9056304],[3475.8,0.74340355],[3475.7,3.02024362],[3475.5,0.446]],[[3476.3,0.1432],[3476.6,2.87637346],[3476.7,0.4726],[3476.8,2.87621785],[3476.9,0.7705]]]
["bitfinex","ETHUSD",1752797032876,[[3476.1,4.554],[3475.9,2.87692447],[3475.7,3.02024362],[3475.5,0.446],[3463.5,39.241]],[[3476.3,0.1432],[3476.5,2.87645655],[3476.7,3.34889853],[3476.9,0.7705],[3477.1,2.87600147]]]
["bitfinex","ETHUSD",1752797033118,[[3475.5,2.877225],[3475.4,9.78029981],[3475.0,0.446],[3474.9,2.87773219],[3474.5,2.87805916]],[[3476.2,3.34930444],[3476.3,0.1432],[3476.4,2.87655012],[3476.7,2.87635056],[3476.9,3.7705]]]
["bitfinex","ETHUSD",1752797033289,[[3475.8,2.87703142],[3475.6,7.4619378],[3475.4,6.903],[3475.3,0.1432],[3475.0,0.446]],[[3475.9,0.1432],[3476.1,0.7872],[3476.2,0.4726],[3476.4,2.87657031],[3476.9,3.0]]]
["bitfinex","ETHUSD",1752797033497,[[3475.8,4.555],[3475.7,2.87710375],[3475.4,9.78028453],[3475.3,0.1432],[3475.0,0.446]],[[3475.9,0.1432],[3476.1,0.7872],[3476.2,0.4726],[3476.9,3.0]]]
["bitfinex","ETHUSD",1752797033498,[[3475.8,4.555],[3475.7,2.87710375],[3475.4,9.78028453],[3475.3,0.1432],[3475.0,3.32364529]],[[3475.9,0.1432],[3476.1,0.7872],[3476.2,0.4726],[3476.3,2.87663543],[3476.5,2.87647846]]]
["bitfinex","ETHUSD",1752797033708,[[3475.8,4.555],[3475.6,2.87718481],[3475.4,9.78028453],[3475.3,0.1432],[3475.0,3.32364529]],[[3475.9,0.1432],[3476.1,0.7872],[3476.2,3.34931647],[3476.5,2.87647846],[3476.8,0.26123007]]]
["bitfinex","ETHUSD",1752797034019,[[3475.8,4.555],[3475.5,2.87725421],[3475.4,6.903],[3475.3,3.02063417],[3475.0,3.32364529]],[[3475.9,0.1432],[3476.1,0.7872],[3476.2,3.34931647],[3476.4,2.87654613],[3476.8,0.26123007]]]
["bitfinex","ETHUSD",1752797034313,[[3475.8,4.555],[3475.4,9.78033107],[3475.3,0.1432],[3475.2,3.06121102],[3475.0,0.446]],[[3475.9,0.1432],[3476.1,3.66400657],[3476.2,0.4726],[3476.3,2.87662666],[3476.8,2.87623705]]]
["bitfinex","ETHUSD",1752797034479,[[3475.3,0.1432],[3475.2,0.1837],[3475.0,3.32368099],[3474.6,2.87797514],[3473.7,2.8787004]],[[3475.9,0.1432],[3476.1,0.7872],[3476.2,0.4726],[3476.7,3.0],[3476.8,2.87623705]]]
["bitfinex","ETHUSD",1752797034683,[[3475.3,0.1432],[3475.1,5.91753287],[3475.0,0.446],[3474.9,9.78171234],[3474.5,2.878064]],[[3475.9,3.02018184],[3476.1,3.66400241],[3476.2,0.4726],[3476.4,2.8765967],[3476.8,2.87623705]]]
["bitfinex","ETHUSD",1752797034884,[[3475.4,4.553],[3475.3,0.1432],[3475.2,2.87748152],[3475.1,5.91753287],[3475.0,0.446]],[[3475.9,3.02018184],[3476.1,3.66400241],[3476.2,0.4726],[3476.4,2.8765967],[3476.8,3.47807981]]]
["bitfinex","ETHUSD",1752797035089,[[3475.4,4.553],[3475.3,0.1432],[3475.2,2.87748152],[3475.1,0.04],[3475.0,3.32367804]],[[3475.8,3.34964674],[3475.9,0.1432],[3476.0,2.87688147],[3476.1,0.7872],[3476.4,2.8765967]]]
["bitfinex","ETHUSD",1752797035290,[[3475.4,4.553],[3475.3,0.1432],[3475.2,2.87748152],[3475.1,0.04],[3475.0,3.32367804]],[[3475.8,0.4726],[3475.9,3.02018379],[3476.1,3.66400471],[3476.4,2.8765967],[3476.8,3.47804878]]]
["bitfinex","ETHUSD",1752797035503,[[3475.4,4.553],[3475.3,3.02062223],[3475.1,2.91760098],[3475.0,0.446],[3459.1,0.04]],[[3475.8,0.4726],[3475.9,3.02018379],[3476.1,3.66400471],[3476.4,2.8765967],[3476.8,2.87623705]]]
["bitfinex","ETHUSD",1752797035721,[[3475.4,4.553],[3475.3,3.02062223],[3475.1,2.91760098],[3475.0,0.446],[3474.7,2.8779178]],[[3475.8,0.4726],[3475.9,3.02018379],[3476.1,3.66400471],[3476.6,2.87641863],[3476.8,2.87623705]]]
["bitfinex","ETHUSD",1752797036026,[[3475.4,7.43036321],[3475.3,0.1432],[3475.2,2.87749218],[3475.1,0.04],[3475.0,0.446]],[[3475.8,0.4726],[3475.9,0.1432],[3476.0,2.8768833],[3476.1,0.7872],[3476.2,2.8767046]]]
["bitfinex","ETHUSD",1752797036317,[[3475.5,2.87727462],[3475.4,4.553],[3475.3,3.02063192],[3475.1,0.04],[3475.0,0.446]],[[3475.8,0.4726],[3475.9,0.1432],[3476.1,3.66402423],[3476.3,2.8766241],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752797036518,[[3475.6,4.553],[3475.5,2.87727462],[3475.3,3.02063192],[3475.1,0.04],[3475.0,0.446]],[[3475.9,0.1432],[3476.1,3.66402423],[3476.3,2.8766241],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752797036519,[[3475.6,4.553],[3475.5,2.87727462],[3475.3,3.02063192],[3475.1,0.04],[3475.0,0.446]],[[3475.9,0.1432],[3476.1,3.66402423],[3476.3,2.8766241],[3476.8,3.0],[3477.0,0.6022318]]]
["bitfinex","ETHUSD",1752797036825,[[3475.6,4.553],[3475.5,2.87727462],[3475.3,3.02063192],[3475.1,0.04],[3475.0,0.446]],[[3475.9,0.1432],[3476.1,3.66402423],[3476.2,0.4726],[3476.3,2.8766241],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752797037781,[[3475.7,2.8771],[3475.6,4.553],[3475.5,2.8772777],[3475.3,0.1432],[3475.1,2.9175789]],[[3475.9,0.1432],[3476.1,0.7872],[3476.5,2.87647659],[3476.6,0.4726],[3476.8,5.87624157]]]
["bitfinex","ETHUSD",1752797038010,[[3475.8,4.547],[3475.7,3.90777984],[3475.5,2.87726982],[3475.4,0.446],[3475.2,2.87749003]],[[3476.3,2.87667948],[3476.5,2.87646872],[3476.6,1.263],[3476.9,2.87615773],[3477.2,3.0]]]
["bitfinex","ETHUSD",1752797038328,[[3475.9,0.02876952],[3475.8,4.547],[3475.7,2.87709823],[3475.6,0.1432],[3475.4,0.446]],[[3476.2,0.1432],[3476.5,2.87647499],[3476.6,1.263],[3476.7,2.87629734],[3477.1,3.42600048]]]
["bitfinex","ETHUSD",1752797038625,[[3476.0,7.42486129],[3475.9,0.02876952],[3475.7,2.87710864],[3475.6,0.3269],[3475.4,3.32333883]],[[3476.2,0.1432],[3476.6,1.263],[3476.8,2.87622858],[3477.1,2.87600048],[3477.6,0.60205111]]]
["bitfinex","ETHUSD",1752797038794,[[3476.0,7.42486129],[3475.8,2.87700515],[3475.6,0.3269],[3475.4,3.32333883],[3468.7,12.33634166]],[[3476.2,0.1432],[3476.6,4.13942],[3476.8,2.87622858],[3477.0,3.0],[3477.3,2.87584665]]]
["bitfinex","ETHUSD",1752797038995,[[3476.0,7.42486129],[3475.8,2.87700515],[3475.6,0.3269],[3475.4,3.32333883],[3468.7,12.33634166]],[[3476.2,0.1432],[3476.6,1.263],[3476.8,2.87622858],[3477.0,5.87611321],[3477.3,2.87584665]]]
["bitfinex","ETHUSD",1752797039203,[[3476.1,2.8767872],[3476.0,7.42486129],[3475.6,0.3269],[3475.4,0.446],[3474.8,2.87782904]],[[3476.2,0.1432],[3476.6,1.263],[3476.8,2.87622858],[3477.0,5.87611321],[3477.3,2.87584665]]]
["bitfinex","ETHUSD",1752797039393,[[3476.1,2.8767872],[3476.0,7.42486129],[3475.6,3.20406642],[3475.4,0.446],[3474.8,2.87782904]],[[3476.2,0.1432],[3476.6,1.263],[3476.7,2.87629216],[3476.9,2.87612675],[3477.0,3.0]]]
["bitfinex","ETHUSD",1752797039606,[[3476.1,2.8767872],[3476.0,4.548],[3475.9,2.87693774],[3475.6,3.20406642],[3475.4,0.446]],[[3476.2,0.1432],[3476.6,1.263],[3476.7,2.87629216],[3476.9,2.87612675],[3477.0,3.0]]]
["bitfinex","ETHUSD",1752797040053,[[3476.1,2.8767872],[3476.0,4.548],[3475.9,2.87693774],[3475.6,3.20406642],[3475.2,2.87748192]],[[3476.2,0.1432],[3476.6,1.263],[3476.8,2.87622812],[3477.0,5.87605133],[3655.0,0.3829]]]
["bitfinex","ETHUSD",1752797040249,[[3476.1,2.8767872],[3476.0,4.548],[3475.9,2.87693774],[3475.7,0.4706],[3475.6,0.3269]],[[3476.2,0.1432],[3476.6,0.7904],[3476.9,0.4397],[3477.0,3.0],[3479.5,1.77350376]]]
["bitfinex","ETHUSD",1752797040414,[[3476.1,2.8767872],[3476.0,4.548],[3475.9,2.87693774],[3475.7,0.4706],[3475.6,0.3269]],[[3476.2,0.1432],[3476.6,0.7904],[3476.7,2.8763211],[3476.9,0.4397],[3477.0,3.0]]]
["bitfinex","ETHUSD",1752797040609,[[3476.1,1.05894036],[3476.0,4.548],[3475.8,2.87700673],[3475.7,0.4706],[3475.6,0.1837]],[[3477.0,0.8278],[3477.1,2.87600498],[3477.6,4.02763005],[3477.7,0.002],[3477.9,0.79681634]]]
["bitfinex","ETHUSD",1752797040839,[[3476.6,2.87637346],[3476.2,4.545],[3476.1,4.5495],[3475.6,0.1837],[3475.3,3.0]],[[3476.7,0.1432],[3477.0,0.8278],[3477.4,0.4397],[3477.7,0.002],[3477.9,0.30112497]]]
["bitfinex","ETHUSD",1752797041040,[[3476.1,0.1432],[3475.6,0.6543],[3475.3,5.87744612],[3474.9,10.33174069],[3472.8,0.15120481]],[[3476.7,0.5829],[3477.0,0.8278],[3477.4,3.0],[3477.5,2.87567073],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797041213,[[3476.2,4.545],[3476.1,0.1432],[3475.6,0.6543],[3475.3,5.87744612],[3474.9,10.33174069]],[[3476.7,0.5829],[3477.0,0.8278],[3477.7,3.26312497],[3478.0,0.55],[3478.1,0.42497381]]]
["bitfinex","ETHUSD",1752797041413,[[3476.2,4.545],[3476.1,0.1432],[3475.6,0.6543],[3475.5,2.87723832],[3475.3,5.87744612]],[[3476.7,0.1432],[3477.0,0.8278],[3477.5,0.21959352],[3477.7,3.002],[3478.0,0.55]]]
["bitfinex","ETHUSD",1752797041747,[[3476.2,4.545],[3476.1,2.87678222],[3475.9,2.87695096],[3475.6,0.6543],[3475.4,2.87731194]],[[3476.6,0.4397],[3476.7,2.87632103],[3476.9,2.87614314],[3477.0,0.8278],[3477.3,2.8758373]]]
["bitfinex","ETHUSD",1752797041910,[[3476.2,7.42168824],[3476.0,2.87686616],[3475.8,0.1432],[3475.6,3.53147048],[3475.1,2.917568]],[[3476.4,0.1432],[3476.5,0.4397],[3476.8,2.87626127],[3477.0,3.70385837],[3477.5,3.09526116]]]
["bitfinex","ETHUSD",1752797042537,[[3476.2,7.42168824],[3476.0,2.87686616],[3475.8,0.1432],[3475.6,3.53147048],[3475.1,2.917568]],[[3476.4,0.1432],[3476.5,0.4397],[3476.8,2.87626127],[3477.0,3.70385837],[3477.4,5.87573962]]]
["bitfinex","ETHUSD",1752797042935,[[3475.1,0.2237],[3475.0,3.0],[3474.9,6.904],[3474.6,2.878021],[3474.3,3.08955799]],[[3476.2,0.7779],[3476.3,0.4397],[3476.4,0.1432],[3477.4,2.87576515],[3477.5,0.76959352]]]
["bitfinex","ETHUSD",1752797043158,[[3475.8,2.87702233],[3475.5,0.1432],[3475.2,5.87093087],[3475.1,0.2237],[3475.0,0.4706]],[[3476.1,0.1432],[3476.2,0.7779],[3476.3,0.4397],[3476.4,2.87656979],[3476.6,2.87639113]]]
["bitfinex","ETHUSD",1752797043379,[[3475.5,0.1432],[3475.2,5.87093087],[3475.1,0.2237],[3475.0,0.4706]],[[3476.1,0.1432],[3476.2,0.7779],[3476.3,0.4397]]]
["bitfinex","ETHUSD",1752797043380,[[3475.9,4.55],[3475.7,2.87711373],[3475.5,3.02046187],[3475.2,4.20246309],[3475.1,0.2237]],[[3476.1,0.1432],[3476.2,1.2176],[3476.3,2.87663371],[3476.5,2.87648482],[3476.9,2.8761634]]]
["bitfinex","ETHUSD",1752797044255,[[3475.9,4.55],[3475.8,2.87703187],[3475.5,3.02046187],[3475.2,4.20246309],[3475.1,0.2237]],[[3476.1,0.1432],[3476.2,1.2176],[3476.4,2.87657037],[3476.6,2.87639172],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752797044666,[[3475.9,4.55],[3475.5,0.1432],[3475.4,2.8773583],[3475.2,1.32493087],[3475.1,0.2237]],[[3476.1,0.1432],[3476.2,1.2176],[3476.8,3.0],[3659.0,0.00647307],[3660.2,0.02044932]]]
["bitfinex","ETHUSD",1752797044864,[[3475.9,4.55],[3475.7,2.87709221],[3475.5,3.02047121],[3475.2,1.32493087],[3475.1,3.10127633]],[[3476.1,0.5829],[3476.2,0.7779],[3476.3,2.87663851],[3476.5,2.87645955],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752797045250,[[3475.9,4.55],[3475.8,2.87700942],[3475.6,2.87718841],[3475.5,0.1432],[3475.2,4.67303084]],[[3476.1,0.1432],[3476.2,0.7779],[3476.4,2.87655573],[3476.6,3.31607678],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752797045644,[[3475.9,4.55],[3475.6,2.87717244],[3475.5,0.1432],[3475.4,2.87729274],[3475.2,1.79553087]],[[3476.1,0.1432],[3476.2,3.65461859],[3476.6,0.4397],[3476.8,3.0],[3659.0,0.00647307]]]
["bitfinex","ETHUSD",1752797045845,[[3475.9,4.55],[3475.7,2.87711824],[3475.5,0.1432],[3475.4,2.87729274],[3475.2,1.79553087]],[[3476.1,0.5829],[3476.2,3.65461859],[3476.4,2.87653962],[3476.8,3.0],[3478.1,5.72679015]]]
["bitfinex","ETHUSD",1752797046055,[[3475.9,4.55],[3475.7,2.87711824],[3475.5,3.02047031],[3475.2,1.79553087],[3475.1,3.10128254]],[[3476.1,0.5829],[3476.2,0.7779],[3476.3,2.87663741],[3476.5,2.87645845],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752797046258,[[3475.9,4.55],[3475.8,2.87703167],[3475.6,2.87719935],[3475.5,0.1432],[3475.2,1.79553087]],[[3476.1,0.5829],[3476.2,0.7779],[3476.4,2.87656647],[3476.6,2.87638752],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752797046455,[[3475.9,4.55],[3475.7,2.87709995],[3475.5,0.1432],[3475.2,1.79553087],[3474.3,0.21128066]],[[3476.1,0.1432],[3476.2,0.7779],[3476.5,0.4397],[3476.7,2.8763095],[3476.9,0.002]]]
["bitfinex","ETHUSD",1752797046656,[[3475.9,4.55],[3475.8,0.02877035],[3475.7,2.87709995],[3475.5,0.1432],[3475.3,2.87737907]],[[3476.1,0.1432],[3476.2,0.7779],[3476.5,3.31616288],[3476.7,2.8763095],[3476.9,0.002]]]
["bitfinex","ETHUSD",1752797046856,[[3476.2,2.87670444],[3475.9,5.32435655],[3475.6,2.87718138],[3474.8,5.87782662],[3474.1,2.91843187]],[[3476.5,0.788],[3476.8,2.8762146],[3476.9,0.4417],[3477.1,2.87603595],[3477.5,6.64529541]]]
["bitfinex","ETHUSD",1752797047167,[[3476.3,7.41962169],[3476.2,0.02876704],[3476.1,2.87671104],[3475.9,1.21618703],[3475.8,0.3269]],[[3476.4,0.1432],[3476.8,0.8312],[3476.9,0.4417],[3477.0,2.87610232],[3477.2,2.87589879]]]
["bitfinex","ETHUSD",1752797047374,[[3476.5,2.87642619],[3476.3,7.41962169],[3475.9,1.21618703],[3475.8,0.1837],[3475.5,2.87726144]],[[3476.8,0.8312],[3476.9,0.002],[3477.1,2.87597568],[3477.3,3.31549703],[3477.7,2.87751021]]]
["bitfinex","ETHUSD",1752797047534,[[3476.5,2.87642619],[3476.4,0.02876538],[3476.3,2.87662169],[3476.0,0.1432],[3475.9,4.0931057]],[[3476.6,0.1432],[3476.8,0.8312],[3476.9,0.002],[3477.2,2.87590622],[3477.3,0.4397]]]
["bitfinex","ETHUSD",1752797047730,[[3476.6,2.87631728],[3476.5,7.41942619],[3476.4,0.02876538],[3476.2,0.4706],[3476.0,2.87682837]],[[3476.9,0.002],[3477.2,3.70710622],[3477.3,0.4397],[3477.7,0.002],[3477.8,0.21346793]]]
["bitfinex","ETHUSD",1752797048091,[[3476.5,7.41942815],[3476.3,2.87658769],[3476.2,0.6138],[3476.0,2.87682837],[3473.8,0.8312]],[[3476.9,0.002],[3477.2,3.70710622],[3477.3,0.4397],[3477.7,0.002],[3477.8,0.21346793]]]
["bitfinex","ETHUSD",1752797048092,[[3476.5,7.41942815],[3476.3,2.87658769],[3476.2,0.6138],[3476.0,2.87682837],[3473.8,0.8312]],[[3476.8,0.1432],[3476.9,0.002],[3477.2,3.70710622],[3477.3,3.4397],[3477.7,0.002]]]
["bitfinex","ETHUSD",1752797048746,[[3476.7,2.87629073],[3476.6,0.4706],[3476.5,8.51040973],[3476.2,3.01987065],[3476.0,2.87682837]],[[3476.8,0.1432],[3476.9,0.002],[3477.2,0.8312],[3477.7,0.4417],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797048954,[[3476.8,2.876208],[3476.7,7.41829073],[3476.6,0.64256373],[3476.5,1.09098158],[3476.3,2.87658265]],[[3476.9,0.002],[3477.2,0.9744],[3477.5,2.87570315],[3477.7,3.31722455],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797049258,[[3476.8,2.90497008],[3476.7,7.41829073],[3476.6,0.6138],[3476.5,1.27468158],[3476.3,2.87658265]],[[3476.9,0.002],[3477.2,0.1432],[3477.5,3.70690315],[3477.7,3.31722455],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797049463,[[3476.8,2.90497008],[3476.7,7.41829073],[3476.6,0.6138],[3476.5,1.27468158],[3472.6,2.87966188]],[[3476.9,0.002],[3477.2,0.1432],[3477.5,0.8312],[3477.7,0.4417],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797049685,[[3476.8,3.51877008],[3476.7,7.41829073],[3476.5,8.17968158],[3476.4,5.8764942],[3476.2,2.87664343]],[[3476.9,0.002],[3477.6,0.1432],[3477.7,0.002],[3477.9,0.8712],[3478.2,0.4417]]]
["bitfinex","ETHUSD",1752797050093,[[3476.8,3.51877008],[3476.7,7.41829073],[3476.5,8.17968158],[3476.4,5.8764942],[3476.2,2.87664343]],[[3476.9,0.002],[3477.6,0.1432],[3477.7,0.002],[3477.9,0.8712],[3478.0,2.87526588]]]
["bitfinex","ETHUSD",1752797050280,[[3476.8,6.51877008],[3476.7,7.41829073],[3476.5,8.17968158],[3476.4,5.8764942],[3476.2,2.87664343]],[[3476.9,0.002],[3477.6,0.1432],[3477.7,0.002],[3477.9,0.8712],[3478.2,0.4417]]]
["bitfinex","ETHUSD",1752797050479,[[3476.8,8.91414432],[3476.7,7.41829073],[3476.5,7.99598158],[3476.4,2.8764942],[3476.2,2.87664343]],[[3476.9,0.002],[3477.7,0.002],[3477.8,0.1432],[3477.9,0.04],[3478.2,1.2729]]]
["bitfinex","ETHUSD",1752797050793,[[3476.8,8.88538224],[3476.7,7.41829073],[3476.5,7.99598158],[3476.4,2.8764942],[3476.2,3.09672159]],[[3476.9,0.002],[3477.7,0.002],[3477.8,0.1432],[3477.9,0.04],[3478.0,2.87524002]]]
["bitfinex","ETHUSD",1752797051483,[[3476.8,8.88538224],[3476.7,7.41829073],[3476.5,7.99598158],[3476.4,2.8764942],[3476.2,3.09672159]],[[3476.9,0.002],[3477.7,0.002],[3477.8,0.1432],[3477.9,0.04],[3478.2,1.2729]]]
["bitfinex","ETHUSD",1752797052057,[[3476.8,8.88538224],[3476.7,7.41829073],[3476.5,7.99598158],[3476.4,2.8764942],[3476.2,3.09672159]],[[3476.9,0.002],[3477.7,0.002],[3477.8,0.1432],[3477.9,0.04],[3478.2,4.14795848]]]
["bitfinex","ETHUSD",1752797052257,[[3476.8,8.88538224],[3476.7,7.41829073],[3476.5,7.99598158],[3476.4,3.4264942],[3476.2,3.09672159]],[[3476.9,0.002],[3477.7,0.002],[3477.8,0.1432],[3477.9,0.04],[3478.2,1.2729]]]
["bitfinex","ETHUSD",1752797052454,[[3477.6,2.87554635],[3477.4,2.87563907],[3476.8,8.88538224],[3476.7,7.41829073],[3476.5,7.99598158]],[[3477.7,0.002],[3477.9,0.04],[3478.2,1.2729]]]
["bitfinex","ETHUSD",1752797052455,[[3477.6,2.87554635],[3477.4,2.87563907],[3477.2,2.87581064],[3476.8,5.88538224],[3476.7,4.542]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.9764],[3478.6,0.4397],[3478.7,0.58027444]]]
["bitfinex","ETHUSD",1752797052661,[[3477.6,7.44530181],[3477.4,2.87563907],[3477.2,2.87581064],[3476.9,0.4706],[3476.8,8.41478224]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.9764],[3478.6,3.31443706],[3478.7,0.58027444]]]
["bitfinex","ETHUSD",1752797052863,[[3477.6,9.24614044],[3477.4,2.87563907],[3477.2,2.87581064],[3477.0,2.87598327],[3476.8,8.08788224]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.6,1.2424],[3478.7,0.58027444]]]
["bitfinex","ETHUSD",1752797053154,[[3477.6,9.24614044],[3477.4,2.87563907],[3477.2,2.87581064],[3477.0,2.87598327],[3476.8,8.08788224]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,0.1432],[3478.6,0.8027]]]
["bitfinex","ETHUSD",1752797053568,[[3477.6,9.24614044],[3477.4,2.87563907],[3477.2,2.87581064],[3477.1,0.55],[3477.0,2.87598327]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.4,0.1432],[3478.6,0.8027]]]
["bitfinex","ETHUSD",1752797053773,[[3477.6,12.24614044],[3477.4,2.87563907],[3477.2,2.87581064],[3477.1,0.55],[3477.0,2.87598327]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,0.1452],[3479.0,0.8188]]]
["bitfinex","ETHUSD",1752797054914,[[3477.6,12.24614044],[3477.4,2.87563907],[3477.2,2.87581064],[3477.1,0.55],[3477.0,2.87598327]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,0.1452],[3479.0,3.69318993]]]
["bitfinex","ETHUSD",1752797055137,[[3477.6,12.24614044],[3477.4,2.87563907],[3477.2,2.87581064],[3477.1,0.55],[3477.0,2.87598327]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,0.1452],[3478.9,3.35418601]]]
["bitfinex","ETHUSD",1752797055707,[[3477.6,12.24614044],[3477.4,2.87563907],[3477.2,2.87581064],[3477.1,0.55],[3477.0,2.87598327]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,0.1452],[3478.9,0.4797]]]
["bitfinex","ETHUSD",1752797056608,[[3477.6,12.24614044],[3477.4,2.87563907],[3477.2,2.87581064],[3477.1,0.55],[3477.0,2.87598327]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,0.1452],[3478.9,3.35419958]]]
["bitfinex","ETHUSD",1752797057720,[[3477.6,12.24614044],[3477.4,2.87563907],[3477.2,2.87581064],[3477.1,0.55],[3477.0,2.87598327]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,0.1452],[3478.8,2.87457394]]]
["bitfinex","ETHUSD",1752797058046,[[3477.6,0.1432],[3476.8,2.21167424],[3476.6,0.1837],[3476.5,1.09098158],[3476.1,2.87676964]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,0.1452]]]
["bitfinex","ETHUSD",1752797058047,[[3477.6,0.1432],[3476.8,2.21167424],[3476.6,0.1837],[3476.5,1.09098158],[3476.1,2.87676964]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.813],[3478.7,0.002],[3478.9,0.04]]]
["bitfinex","ETHUSD",1752797058203,[[3476.9,0.02876125],[3476.7,6.903],[3476.6,0.1837],[3476.4,0.4706],[3476.1,2.87676964]],[[3477.6,0.7549],[3477.7,0.4417],[3477.9,0.04],[3478.2,0.002],[3478.7,0.002]]]
["bitfinex","ETHUSD",1752797058413,[[3477.6,2.87554635],[3477.2,3.0],[3477.1,2.87595985],[3477.0,4.534],[3476.9,0.49936125]],[[3477.7,0.002],[3477.9,0.04],[3478.1,0.7549],[3478.2,0.002],[3478.7,0.002]]]
["bitfinex","ETHUSD",1752797058627,[[3477.6,2.87554635],[3477.2,3.0],[3477.1,2.87595985]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,0.002]]]
["bitfinex","ETHUSD",1752797058628,[[3477.6,8.16870099],[3477.4,3.05933765],[3477.3,0.02875794],[3477.2,5.87580731],[3477.1,2.87595985]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.5,1.1946],[3478.7,2.87664201]]]
["bitfinex","ETHUSD",1752797058921,[[3476.9,2.87612528],[3476.8,0.1837],[3476.1,2.87676469]],[[3477.7,0.002],[3477.9,0.04],[3478.2,0.002],[3478.7,2.87664201]]]
["bitfinex","ETHUSD",1752797058922,[[3476.9,2.87612528],[3476.8,0.1837],[3476.1,2.87676469],[3475.7,2.87711215],[3475.2,2.8774787]],[[3477.6,0.7549],[3477.7,0.4417],[3477.8,2.87543164],[3477.9,0.04],[3478.0,2.87522083]]]
["bitfinex","ETHUSD",1752797059148,[[3476.9,2.87612528],[3476.1,2.87676469],[3475.7,2.87711215],[3475.2,2.8774787]],[[3477.6,0.7549],[3477.7,0.4417],[3477.8,2.87543164],[3477.9,0.04],[3478.0,2.87522083]]]
["bitfinex","ETHUSD",1752797059149,[[3477.1,2.87594877],[3477.0,4.536],[3476.9,2.87612528],[3476.5,3.06012295],[3476.4,0.4706]],[[3477.6,1.1946],[3477.7,2.87747416],[3477.9,2.91532031],[3478.3,2.87700258],[3479.1,3.30135351]]]
["bitfinex","ETHUSD",1752797059357,[[3477.2,4.539],[3476.5,3.06012295],[3476.4,0.4706],[3476.3,3.0],[3467.9,30.55049825]],[[3477.6,0.7549],[3477.7,0.002],[3477.9,0.04],[3478.2,3.002],[3478.3,2.87700258]]]
["bitfinex","ETHUSD",1752797059555,[[3476.5,3.06012295],[3476.4,0.4706],[3476.3,3.0],[3467.9,30.55049825]],[[3477.6,0.7549],[3477.7,0.002],[3477.9,0.04],[3478.2,3.002],[3478.3,2.87700258]]]
["bitfinex","ETHUSD",1752797059556,[[3477.1,2.8759307],[3476.5,3.06012295],[3476.4,0.4706],[3476.3,3.0],[3474.7,0.7559]],[[3477.5,0.4397],[3477.6,0.7549],[3477.7,2.87748154],[3477.9,2.91529923],[3478.2,0.002]]]
["bitfinex","ETHUSD",1752797059866,[[3477.3,4.537],[3476.3,2.87657129],[3475.9,2.8768985],[3475.3,0.14494346],[3474.7,2.87890057]],[[3477.4,0.4397],[3477.5,0.40720815],[3477.6,0.7549],[3477.7,0.002],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797060015,[[3477.3,4.537],[3476.8,2.90493678],[3476.5,0.4706],[3476.4,2.87650883],[3476.2,0.1837]],[[3477.6,0.7549],[3477.7,0.002],[3477.8,0.4397],[3477.9,0.04],[3478.0,2.87522945]]]
["bitfinex","ETHUSD",1752797060340,[[3477.6,2.87554635],[3477.4,2.87569212],[3477.3,4.537],[3476.9,0.21246125],[3476.7,9.903]],[[3477.7,0.002],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752797060341,[[3477.6,2.87554635],[3477.4,2.87569212],[3477.3,4.537],[3476.9,0.21246125],[3476.7,9.903]],[[3477.7,0.002],[3477.9,0.8453],[3478.3,0.002],[3478.5,2.87481545],[3478.7,0.002]]]
["bitfinex","ETHUSD",1752797060664,[[3477.6,2.87554635],[3477.4,2.87569212],[3477.3,4.537],[3476.9,0.21246125],[3476.7,9.903]],[[3477.7,0.002],[3477.9,0.8453],[3478.3,0.002],[3478.7,0.002]]]
["bitfinex","ETHUSD",1752797060665,[[3477.6,7.41254635],[3477.5,0.02875629],[3477.4,3.34629212],[3477.3,0.4537],[3477.2,2.87583637]],[[3477.7,0.002],[3477.9,0.04],[3478.3,0.002],[3478.7,0.002],[3478.9,0.04]]]
["bitfinex","ETHUSD",1752797060814,[[3477.6,8.06684635],[3477.4,2.87569212],[3477.3,0.4537],[3477.2,2.87583637],[3474.8,0.8453]],[[3477.7,0.002],[3477.9,0.04],[3478.3,0.002],[3478.5,0.758],[3478.7,0.4417]]]
["bitfinex","ETHUSD",1752797061015,[[3477.6,11.06684635],[3477.4,2.87569212],[3477.3,0.4537],[3477.2,2.87583637],[3476.7,9.77921652]],[[3477.7,0.002],[3477.9,0.04],[3478.3,0.002],[3478.5,0.758],[3478.7,0.4417]]]
["bitfinex","ETHUSD",1752797062722,[[3477.6,11.06684635],[3477.4,2.87569212],[3477.3,0.4537],[3477.2,2.87583637],[3476.7,9.77921652]],[[3477.7,0.002],[3477.9,0.04],[3478.3,0.002],[3478.7,0.002],[3478.8,0.8161]]]
["bitfinex","ETHUSD",1752797064038,[[3477.8,3.42538098],[3477.7,3.0],[3477.6,11.61684635],[3477.4,2.87569212],[3477.3,0.4537]],[[3477.9,1e-08],[3478.3,0.002],[3478.7,0.002],[3478.8,0.8161],[3479.4,0.4397]]]
["bitfinex","ETHUSD",1752797064361,[[3477.8,3.42538098],[3477.7,3.0],[3477.6,11.61684635],[3477.4,2.87569212],[3477.3,0.4537]],[[3478.3,0.002],[3478.7,0.002],[3479.4,0.4397]]]
["bitfinex","ETHUSD",1752797064362,[[3478.1,2.87513297],[3477.9,5.87522567],[3477.8,12.97505751],[3477.7,0.4706],[3477.6,2.87554635]],[[3478.2,1e-08],[3478.3,0.002],[3478.7,0.002],[3479.3,0.8155],[3479.4,0.4397]]]
["bitfinex","ETHUSD",1752797064532,[[3478.1,10.43788429],[3477.9,6.34582567],[3477.8,4.86330371],[3477.6,3.42554635],[3465.5,0.071]],[[3478.2,1e-08],[3478.3,0.002],[3478.7,0.002],[3479.3,0.8155],[3479.4,0.4397]]]
["bitfinex","ETHUSD",1752797064728,[[3478.6,2.87471971],[3478.4,2.87481239],[3478.1,10.87973297],[3477.9,2.87522567],[3477.8,1.98792273]],[[3478.7,0.002],[3479.3,0.8155],[3479.4,0.4397],[3479.9,2.91175597],[3480.1,0.002]]]
["bitfinex","ETHUSD",1752797064919,[[3478.6,7.4374669],[3478.4,2.87481239],[3478.3,6.902],[3478.2,3.34565031],[3478.1,2.87513297]],[[3478.7,0.002],[3479.3,0.8155],[3479.4,0.4397],[3479.9,2.91175597],[3480.1,0.002]]]
["bitfinex","ETHUSD",1752797065116,[[3478.6,7.40871971],[3478.4,2.87481239],[3478.3,6.902],[3478.2,3.34565031],[3478.1,2.87513297]],[[3478.7,0.002],[3479.3,0.8155],[3479.4,0.4397],[3479.9,2.91175597],[3480.1,2.87549351]]]
["bitfinex","ETHUSD",1752797065358,[[3478.6,9.59787292],[3478.5,0.1837],[3478.4,2.87481239],[3478.3,6.902],[3478.2,2.87505031]],[[3478.7,0.002],[3479.3,0.8155],[3479.4,0.4397],[3479.8,2.87373144],[3479.9,0.03809753]]]
["bitfinex","ETHUSD",1752797065555,[[3478.6,12.59787292],[3478.5,0.1837],[3478.4,2.87481239],[3478.3,6.902],[3478.2,2.87505031]],[[3478.7,1e-08],[3479.7,0.7614],[3479.9,0.03809753],[3480.1,0.4417],[3481.3,2.87450442]]]
["bitfinex","ETHUSD",1752797065758,[[3478.6,12.59787292],[3478.5,0.1837],[3478.4,2.87481239],[3478.3,6.902],[3478.2,2.87505031]],[[3478.7,1e-08],[3479.7,0.7614],[3479.9,0.03809753],[3480.1,0.4417],[3480.4,2.87329885]]]
["bitfinex","ETHUSD",1752797065922,[[3478.6,12.59787292],[3478.5,0.1837],[3478.4,2.87481239],[3478.3,6.902],[3478.2,2.87505031]],[[3478.7,1e-08],[3479.7,0.7614],[3479.9,0.03809753],[3480.1,3.31518752],[3482.3,4.04367717]]]
["bitfinex","ETHUSD",1752797066253,[[3478.6,12.59787292],[3478.5,0.1837],[3478.4,2.87481239],[3478.3,6.902],[3478.2,2.87505031]],[[3478.7,1e-08],[3479.9,0.03809753],[3480.1,0.4417],[3480.3,2.8733162],[3480.5,2.87316027]]]
["bitfinex","ETHUSD",1752797066439,[[3478.6,12.59787292],[3478.5,0.1837],[3478.4,2.87481239],[3478.3,6.902],[3478.2,2.87505031]],[[3478.7,1e-08],[3479.9,0.03809753],[3480.0,0.7614],[3480.1,0.4417],[3480.4,2.87325379]]]
["bitfinex","ETHUSD",1752797066642,[[3478.6,13.14787292],[3478.5,0.1837],[3478.4,2.87481239],[3478.3,6.902],[3478.2,3.08620252]],[[3478.7,1e-08],[3479.9,0.03809753],[3480.0,0.7614],[3480.1,0.4417],[3480.5,2.87318403]]]
["bitfinex","ETHUSD",1752797067923,[[3478.6,13.14787292],[3478.5,0.1837],[3478.4,2.87481239],[3478.3,6.902],[3478.2,3.08620252]],[[3478.7,1e-08],[3479.9,0.03809753],[3480.0,0.7614],[3480.1,0.4417],[3482.9,0.04]]]
["bitfinex","ETHUSD",1752797068119,[[3479.0,6.05808919],[3478.8,2.87448123],[3478.7,3.0],[3478.6,7.41635321],[3478.4,2.87481239]],[[3479.9,0.03809753],[3480.0,0.7614],[3480.1,0.4417],[3480.2,0.1432],[3480.6,2.87511685]]]
["bitfinex","ETHUSD",1752797068324,[[3479.0,11.81209012],[3478.8,2.87448123],[3478.7,3.34523707],[3478.6,2.41175321],[3478.4,2.87481239]],[[3479.9,0.03809753],[3480.0,0.7614],[3480.1,0.002],[3480.2,0.1432],[3480.5,0.4397]]]
["bitfinex","ETHUSD",1752797068560,[[3479.8,2.87372837],[3479.6,2.87382103],[3479.5,0.1837],[3479.4,2.87399247],[3479.1,2.87430657]],[[3479.9,0.03809753],[3480.1,0.002],[3480.6,0.002],[3480.7,0.4507],[3480.8,0.7951]]]
["bitfinex","ETHUSD",1752797068729,[[3479.8,7.43246565],[3479.6,2.87382103],[3479.5,0.1837],[3479.4,2.87399247],[3479.1,3.31500657]],[[3479.9,0.03809753],[3480.1,0.002],[3480.6,0.1452],[3480.7,3.32371205],[3480.8,0.7951]]]
["bitfinex","ETHUSD",1752797068930,[[3479.8,7.54692837],[3479.6,2.87382103],[3479.5,0.1837],[3479.4,3.31469247],[3479.1,2.87430657]],[[3479.9,0.03809753],[3480.1,0.002],[3480.6,0.1452],[3480.7,0.4507],[3480.8,0.7951]]]
["bitfinex","ETHUSD",1752797069132,[[3479.8,7.54692837],[3479.6,2.87382103],[3479.5,0.1837],[3479.4,2.87399247],[3479.1,2.87430657]],[[3479.9,0.03809753],[3480.1,0.002],[3480.6,0.1452],[3480.8,0.7951],[3481.9,2.91202174]]]
["bitfinex","ETHUSD",1752797069333,[[3479.8,7.98762837],[3479.6,2.87382103],[3479.5,0.1837],[3479.4,2.87399247],[3479.1,2.87430657]],[[3479.9,0.03809753],[3480.1,0.002],[3480.6,0.002],[3480.8,1.2458],[3481.4,2.87241811]]]
["bitfinex","ETHUSD",1752797069663,[[3480.0,2.87356321],[3479.9,0.55],[3479.8,12.64214331],[3479.6,2.87382103],[3479.5,0.1837]],[[3480.1,0.002],[3480.6,0.002],[3480.8,0.7951],[3480.9,0.1852],[3481.5,2.87239551]]]
["bitfinex","ETHUSD",1752797069862,[[3480.0,10.43129884],[3479.9,6.9],[3479.8,6.97824331],[3479.6,2.87382103],[3479.5,0.7337]],[[3480.1,0.002],[3480.6,0.002],[3480.8,0.7951],[3480.9,0.042],[3481.1,0.1432]]]
["bitfinex","ETHUSD",1752797070039,[[3480.0,10.98646321],[3479.9,6.9],[3479.8,3.97824331],[3479.6,2.87382103],[3479.5,0.7337]],[[3480.1,0.002],[3480.6,0.002],[3480.8,0.7951],[3480.9,0.042],[3481.1,0.1432]]]
["bitfinex","ETHUSD",1752797070422,[[3480.0,11.17016321],[3479.9,6.9],[3479.8,3.97824331],[3479.6,2.87382103],[3479.5,0.55]],[[3480.1,0.002],[3480.6,0.002],[3480.8,0.002],[3480.9,0.042],[3481.1,0.1432]]]
["bitfinex","ETHUSD",1752797071038,[[3480.0,11.72016321],[3479.9,6.9],[3479.8,3.97824331],[3479.6,2.87382103],[3479.5,0.55]],[[3480.1,1e-08],[3480.6,0.002],[3480.8,0.002],[3480.9,0.042],[3481.1,0.1432]]]
["bitfinex","ETHUSD",1752797071382,[[3480.0,11.72016321],[3479.9,6.9],[3479.8,3.97824331],[3479.6,2.87382103]],[[3480.1,1e-08],[3480.6,0.002],[3480.8,0.002],[3480.9,0.042],[3481.1,0.1432]]]
["bitfinex","ETHUSD",1752797071383,[[3480.0,13.73641502],[3479.9,6.9],[3479.8,3.97824331],[3479.6,2.87382103],[3476.9,2.87611217]],[[3480.1,1e-08],[3480.6,0.002],[3480.8,0.002],[3480.9,0.042],[3481.7,1.2547]]]
["bitfinex","ETHUSD",1752797071560,[[3480.0,13.73641502],[3479.9,6.9],[3479.8,3.97824331],[3479.6,2.87382103],[3476.9,2.87611217]],[[3480.1,1e-08],[3480.6,0.002],[3480.8,0.002],[3480.9,0.042],[3481.7,0.804]]]
["bitfinex","ETHUSD",1752797072127,[[3480.7,3.42298531],[3480.5,2.87307813],[3480.1,6.60711488],[3480.0,13.00271502],[3479.9,6.9]],[[3480.8,0.002],[3480.9,0.042],[3481.7,0.804],[3482.0,0.4507],[3482.2,0.002]]]
["bitfinex","ETHUSD",1752797072325,[[3480.7,11.30461516],[3480.5,2.87307813],[3480.3,2.87324978],[3480.1,6.60711488],[3480.0,13.00271502]],[[3480.8,0.002],[3480.9,0.042],[3481.7,0.804],[3482.0,0.4507],[3482.2,0.002]]]
["bitfinex","ETHUSD",1752797072326,[[3480.7,11.30461516],[3480.5,2.87307813],[3480.3,2.87324978],[3480.1,6.31411488],[3480.0,4.88981502]],[[3480.8,0.002],[3480.9,0.042],[3481.7,0.804],[3482.0,0.4507],[3482.2,0.002]]]
["bitfinex","ETHUSD",1752797072522,[[3480.7,10.54218531],[3480.5,2.87307793],[3480.4,0.1837],[3480.3,2.87326692],[3480.1,0.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.3,0.4527],[3481.6,0.1452],[3481.7,0.804]]]
["bitfinex","ETHUSD",1752797072751,[[3480.7,11.90208163],[3480.5,2.87307793],[3480.4,0.1837],[3480.3,2.87326692],[3480.1,0.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.3,0.4527],[3481.6,0.1452],[3481.7,3.67616145]]]
["bitfinex","ETHUSD",1752797072947,[[3480.7,11.90208163],[3480.5,2.87307793],[3480.4,0.1837],[3480.3,2.87326692],[3480.1,0.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.3,0.4527],[3481.6,3.017471],[3481.7,0.804]]]
["bitfinex","ETHUSD",1752797073153,[[3480.7,11.90208163],[3480.5,2.87307793],[3480.4,0.1837],[3480.3,2.87326692],[3480.1,0.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.3,0.4527],[3481.6,0.1452],[3481.7,0.804]]]
["bitfinex","ETHUSD",1752797073565,[[3480.7,11.90208163],[3480.5,2.87307793],[3480.4,0.1837],[3480.3,2.87326692],[3480.1,0.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.3,0.4527],[3481.6,0.1452],[3481.7,3.67616618]]]
["bitfinex","ETHUSD",1752797073752,[[3480.7,11.90208163],[3480.5,2.87307793],[3480.4,0.1837],[3480.3,2.87326692],[3480.1,0.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.3,0.4527],[3481.6,3.01744324],[3481.7,0.804]]]
["bitfinex","ETHUSD",1752797074072,[[3480.7,4.526],[3480.5,2.87308862],[3480.3,2.87330879],[3480.0,5.01625181],[3479.9,7.0837]],[[3480.8,0.4527],[3480.9,0.8392],[3481.1,3.01585708],[3481.3,0.002],[3481.4,2.87241407]]]
["bitfinex","ETHUSD",1752797074229,[[3480.2,2.87339249],[3480.0,3.0],[3479.9,9.77357697],[3479.5,0.6244],[3478.7,2.8745587]],[[3480.8,3.32563061],[3480.9,0.8392],[3481.3,0.002],[3481.8,2.87213209],[3481.9,3.04]]]
["bitfinex","ETHUSD",1752797074567,[[3480.3,4.526],[3480.2,0.1432],[3480.1,2.87344718],[3479.9,9.77363135],[3479.5,0.6244]],[[3480.8,0.1452],[3480.9,0.8392],[3481.3,0.002],[3481.4,2.87245334],[3481.5,2.87237398]]]
["bitfinex","ETHUSD",1752797074779,[[3480.4,4.525],[3480.2,0.1432],[3479.9,9.77359174],[3479.7,2.87378412],[3479.5,0.1837]],[[3480.6,2.87306786],[3480.7,0.4507],[3480.8,3.01817345],[3480.9,0.8392],[3481.3,0.002]]]
["bitfinex","ETHUSD",1752797074983,[[3480.4,4.525],[3480.2,0.1432],[3479.9,6.9],[3479.5,0.1837],[3479.3,2.87410072]],[[3480.6,3.30388465],[3480.8,3.01817345],[3480.9,0.8392],[3481.2,2.87260752],[3481.3,0.002]]]
["bitfinex","ETHUSD",1752797075288,[[3480.4,4.525],[3480.2,0.1432],[3480.0,2.87351157],[3479.9,6.9],[3479.8,2.87370929]],[[3480.5,0.4507],[3480.6,0.43081679],[3480.7,2.87301479],[3480.8,0.1452],[3480.9,3.71203066]]]
["bitfinex","ETHUSD",1752797075581,[[3480.4,4.525],[3480.2,3.01658929],[3480.0,2.87355114],[3479.9,6.9],[3479.5,3.05764329]],[[3480.5,0.4507],[3480.8,3.01812764],[3480.9,0.8392],[3481.0,2.87274351],[3481.4,2.87245658]]]
["bitfinex","ETHUSD",1752797075778,[[3480.4,4.525],[3480.3,0.02873315],[3480.2,0.1432],[3479.9,9.77357085],[3479.5,3.05762096]],[[3480.8,0.1452],[3480.9,0.8392],[3481.0,0.4507],[3481.8,5.87212942],[3482.5,2.87157356]]]
["bitfinex","ETHUSD",1752797076064,[[3480.4,4.525],[3480.3,0.02873315],[3479.9,9.77357085],[3479.5,3.05762096]],[[3480.8,0.1452],[3480.9,0.8392],[3482.5,2.87157356]]]
["bitfinex","ETHUSD",1752797076065,[[3480.7,2.87298531],[3480.5,3.34250888],[3480.4,4.8519],[3480.3,2.87328255],[3480.1,5.87347356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.3693],[3482.2,0.002],[3483.5,1.41278779]]]
["bitfinex","ETHUSD",1752797076266,[[3480.7,8.64592473],[3480.5,3.34250888],[3480.4,0.1837],[3480.3,2.87328255],[3480.1,5.87347356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.3693],[3482.2,0.002],[3483.5,1.41278779]]]
["bitfinex","ETHUSD",1752797076267,[[3480.7,8.64592473],[3480.5,3.34250888],[3480.4,0.1837],[3480.3,2.87328255],[3480.1,5.87347356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,0.7754],[3481.9,0.4907],[3482.0,2.87196977]]]
["bitfinex","ETHUSD",1752797076567,[[3480.7,8.64592473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328255],[3480.1,6.31417356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.7,0.1432],[3481.9,0.04]]]
["bitfinex","ETHUSD",1752797076739,[[3480.7,4.12292473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328255],[3480.1,6.31417356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.7,3.01537694],[3481.9,0.04]]]
["bitfinex","ETHUSD",1752797076947,[[3480.7,8.64692473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328255],[3480.1,6.31417356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.7,3.01537694],[3481.9,2.91200863]]]
["bitfinex","ETHUSD",1752797077249,[[3480.7,8.64692473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328255],[3480.1,6.31417356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.7,0.1432],[3481.9,0.04]]]
["bitfinex","ETHUSD",1752797077448,[[3480.7,8.64692473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328255],[3480.1,6.31417356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.7,3.01536036],[3481.9,0.04]]]
["bitfinex","ETHUSD",1752797077967,[[3480.7,8.64692473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328255],[3480.1,6.31417356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.7,0.1432],[3481.8,2.87210674]]]
["bitfinex","ETHUSD",1752797078178,[[3480.7,8.64692473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328255],[3480.1,6.31417356]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.7,0.1432]]]
["bitfinex","ETHUSD",1752797078179,[[3480.7,8.64692473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328378],[3480.1,3.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.7,0.1432],[3483.3,6.902]]]
["bitfinex","ETHUSD",1752797078360,[[3480.7,8.64792473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328378],[3480.1,3.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.7,0.1432],[3482.1,2.87187355]]]
["bitfinex","ETHUSD",1752797078532,[[3480.7,8.64792473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328378],[3480.1,3.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.6,2.87426104],[3481.7,0.1432]]]
["bitfinex","ETHUSD",1752797078865,[[3480.7,8.64792473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328378],[3480.1,3.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.6,0.002],[3481.7,0.1432]]]
["bitfinex","ETHUSD",1752797079063,[[3480.7,8.64792473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328378],[3480.1,3.4407]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.6,0.002],[3481.7,3.01536453]]]
["bitfinex","ETHUSD",1752797079472,[[3480.7,8.64792473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328378],[3480.1,6.31410998]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.6,0.002],[3481.7,0.1432]]]
["bitfinex","ETHUSD",1752797079977,[[3480.7,11.64792473],[3480.5,2.87307738],[3480.4,0.6244],[3480.3,2.87328378],[3480.1,5.87340998]],[[3480.8,0.002],[3480.9,0.042],[3481.5,1.2261],[3481.6,0.002],[3481.7,0.1432]]]
["bitfinex","ETHUSD",1752797080280,[[3480.7,12.08862473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328378],[3480.1,2.87340998]],[[3480.8,0.002],[3480.9,0.042],[3481.5,0.7754],[3481.6,0.002],[3481.7,0.1432]]]
["bitfinex","ETHUSD",1752797080653,[[3480.7,12.63862473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328378],[3480.1,2.87340998]],[[3480.8,0.002],[3480.9,0.042],[3481.6,0.002],[3481.9,1.2501],[3482.2,2.87378074]]]
["bitfinex","ETHUSD",1752797080854,[[3480.7,12.63862473],[3480.5,2.87307738],[3480.4,0.1837],[3480.3,2.87328378],[3480.1,2.87340998]],[[3480.8,0.002],[3480.9,0.042],[3481.6,0.002],[3481.9,1.2501],[3482.0,0.1432]]]
["bitfinex","ETHUSD",1752797081158,[[3480.7,12.82232473],[3480.5,2.87307738],[3480.3,2.87328378],[3480.1,2.87340998],[3477.0,1.4169607]],[[3480.8,1e-08],[3480.9,0.042],[3481.6,0.002],[3481.9,0.7994],[3482.2,0.1452]]]
["bitfinex","ETHUSD",1752797081479,[[3481.2,2.87257267],[3481.0,2.87266372],[3480.7,12.82232473],[3480.5,2.87307738],[3477.0,1.4169607]],[[3481.6,0.002],[3481.9,0.7994],[3482.2,0.1452],[3482.8,2.87126261],[3483.2,0.14456624]]]
["bitfinex","ETHUSD",1752797081648,[[3481.2,10.42129839],[3481.0,2.87266372],[3480.8,4.88314299],[3480.7,7.30662473],[3480.6,0.55]],[[3481.6,0.002],[3481.9,0.04],[3482.2,0.5959],[3482.7,2.87134621],[3482.9,2.91121288]]]
["bitfinex","ETHUSD",1752797081854,[[3481.2,10.97647267],[3481.0,2.87266372],[3480.8,4.66037859],[3480.7,4.16342473],[3480.6,0.55]],[[3481.6,0.002],[3481.9,0.04],[3482.2,1.3553],[3482.7,2.87134621],[3482.9,2.91121288]]]
["bitfinex","ETHUSD",1752797082195,[[3481.2,11.52647267],[3481.0,2.87266372],[3480.8,4.66037859],[3480.7,3.97972473],[3470.5,0.00667721]],[[3481.6,0.002],[3481.9,0.04],[3482.2,0.7614],[3482.7,0.4507],[3482.8,2.87125773]]]
["bitfinex","ETHUSD",1752797082479,[[3481.2,7.19017267],[3481.0,2.87266372],[3480.8,4.66037859],[3480.7,3.97972473],[3478.7,0.25882852]],[[3481.3,1e-08],[3481.6,0.002],[3481.9,0.04],[3482.2,0.002],[3482.6,0.8154]]]
["bitfinex","ETHUSD",1752797082683,[[3481.2,12.71845631],[3481.0,2.87266372],[3480.8,4.66037859],[3480.7,2.87298531],[3478.7,0.14390352]],[[3481.3,1e-08],[3481.6,0.002],[3481.9,0.04],[3482.2,0.002],[3482.5,0.4507]]]
["bitfinex","ETHUSD",1752797083557,[[3481.5,3.42232514],[3481.3,5.87241573],[3481.2,8.98475631],[3481.0,2.87266372],[3480.8,4.66037859]],[[3481.6,1e-08],[3481.9,0.04],[3482.2,0.002],[3482.9,0.4907],[3483.4,2.87077802]]]
["bitfinex","ETHUSD",1752797083865,[[3481.8,6.42207766],[3481.6,2.87216984],[3481.5,17.64294839],[3481.3,3.31311573],[3481.2,1.00628364]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.4907],[3483.1,0.9586],[3483.6,2.87059792]]]
["bitfinex","ETHUSD",1752797084069,[[3481.8,13.66451802],[3481.6,3.31286984],[3481.5,10.09422514],[3481.3,2.87241573],[3481.2,1.00628364]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.4907],[3483.1,0.9586],[3483.6,2.87059792]]]
["bitfinex","ETHUSD",1752797084258,[[3481.8,13.77899725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.3,2.87241573],[3481.2,1.00628364]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.4907],[3483.1,0.9586],[3483.5,2.87069353]]]
["bitfinex","ETHUSD",1752797084458,[[3481.8,14.21969725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.3,2.87241573],[3481.2,1.00628364]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.04],[3483.1,0.9586],[3483.4,0.4507]]]
["bitfinex","ETHUSD",1752797084654,[[3481.8,13.77899725],[3481.6,2.87216984],[3481.5,10.39172514],[3481.3,2.87241573],[3481.2,1.00628364]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.04],[3483.1,1.4093],[3484.2,0.78928677]]]
["bitfinex","ETHUSD",1752797084872,[[3481.8,13.77899725],[3481.6,2.87216984],[3481.5,10.39172514],[3481.3,2.87241573],[3481.2,1.00628364]],[[3481.9,1e-08],[3482.2,0.002],[3482.8,0.4507],[3482.9,0.04],[3483.1,3.82964001]]]
["bitfinex","ETHUSD",1752797085100,[[3481.8,13.22699725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.4,0.4407],[3481.3,2.87241573]],[[3481.9,1e-08],[3482.2,0.002],[3482.7,0.4507],[3482.9,0.04],[3483.1,0.8154]]]
["bitfinex","ETHUSD",1752797085301,[[3481.8,13.22699725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.4,0.4407],[3481.3,2.87241573]],[[3481.9,1e-08],[3482.2,0.002],[3482.7,0.4507],[3482.9,0.1832],[3483.1,3.68641416]]]
["bitfinex","ETHUSD",1752797085507,[[3481.8,13.22699725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.4,0.4407],[3480.7,2.87295945]],[[3481.9,1e-08],[3482.2,0.002],[3482.7,0.4507],[3482.9,0.1832],[3483.1,0.8154]]]
["bitfinex","ETHUSD",1752797085664,[[3481.8,8.70899725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.4,0.4407],[3481.2,3.87878827]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.1832],[3483.1,0.8154],[3483.9,2.91035052]]]
["bitfinex","ETHUSD",1752797085864,[[3481.8,13.22599725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.4,0.4407],[3481.2,3.87878827]],[[3481.9,1e-08],[3482.2,0.002],[3482.5,0.4507],[3482.9,0.1832],[3483.1,3.68641621]]]
["bitfinex","ETHUSD",1752797086499,[[3481.8,13.22599725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.4,0.4407],[3481.2,3.87878827]],[[3481.9,1e-08],[3482.2,0.002],[3482.5,0.4507],[3482.9,0.1832],[3483.1,0.8154]]]
["bitfinex","ETHUSD",1752797086807,[[3481.8,14.21669725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.2,3.87878827],[3478.4,4.27736465]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.04],[3483.1,0.8154],[3483.2,0.4507]]]
["bitfinex","ETHUSD",1752797086962,[[3481.8,14.21669725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.2,3.87878827],[3479.2,0.4507]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.4907],[3483.1,0.8154],[3483.2,0.1432]]]
["bitfinex","ETHUSD",1752797087298,[[3481.8,13.77499725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.2,3.87878827],[3330.9,0.25]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.4907],[3483.1,0.8154],[3483.2,0.1432]]]
["bitfinex","ETHUSD",1752797087504,[[3481.8,13.77499725],[3481.6,2.87216984],[3481.5,10.39172514],[3481.2,3.87878827],[3471.4,18.00348825]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.4907],[3483.1,0.8154],[3483.2,0.1432]]]
["bitfinex","ETHUSD",1752797087874,[[3481.8,13.77499725],[3481.6,3.31286984],[3481.5,9.95102514],[3481.2,3.87878827],[3471.4,18.00348825]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.4907],[3483.1,0.8154],[3483.2,0.1432]]]
["bitfinex","ETHUSD",1752797088176,[[3481.8,13.77499725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.2,3.87878827],[3479.0,0.70348137]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.4907],[3483.1,0.8154],[3483.2,0.1432]]]
["bitfinex","ETHUSD",1752797088519,[[3481.8,14.21569725],[3481.6,2.87216984],[3481.5,9.95102514],[3481.2,3.87878827],[3480.0,0.001]],[[3481.9,1e-08],[3482.2,0.002],[3482.9,0.4907],[3483.1,0.8154],[3483.2,0.1432]]]
["bitfinex","ETHUSD",1752797088872,[[3482.1,5.87183021],[3481.9,5.87192148],[3481.8,10.66569725],[3481.6,3.42216984],[3481.5,9.95102514]],[[3482.2,1e-08],[3482.9,0.4907],[3483.1,0.8154],[3483.2,0.1432],[3483.7,2.87056359]]]
["bitfinex","ETHUSD",1752797089099,[[3482.1,13.1767751],[3481.9,3.31262148],[3481.8,5.70899725],[3481.6,3.42216984],[3481.5,9.95102514]],[[3482.2,1e-08],[3482.9,0.04],[3483.1,0.8154],[3483.2,0.4507],[3483.7,2.87056788]]]
["bitfinex","ETHUSD",1752797089297,[[3482.1,12.7699751],[3481.9,2.87192148],[3481.8,5.56579725],[3481.7,0.55],[3481.6,3.31286984]],[[3482.2,1e-08],[3482.8,0.4507],[3482.9,0.04],[3483.1,0.8154],[3483.3,0.1452]]]
["bitfinex","ETHUSD",1752797091893,[[3482.1,12.7699751],[3481.9,2.87192148],[3481.8,5.56579725],[3481.7,0.55],[3481.6,2.87216984]],[[3482.2,1e-08],[3482.9,0.04],[3483.1,1.2661],[3483.3,0.1452],[3483.8,2.8704513]]]
["bitfinex","ETHUSD",1752797092092,[[3482.1,13.3199751],[3481.9,2.87192148],[3481.8,6.00649725],[3481.7,0.55],[3481.6,2.87216984]],[[3482.2,1e-08],[3482.9,0.04],[3483.1,1.2661],[3483.3,0.1452],[3484.4,3.01399552]]]
["bitfinex","ETHUSD",1752797092310,[[3482.1,13.9443751],[3481.9,2.87192148],[3481.8,5.56579725],[3481.6,2.87216984],[3481.5,9.76732514]],[[3482.2,1e-08],[3482.9,0.04],[3483.1,1.2661],[3483.3,0.002],[3483.5,0.1432]]]
["bitfinex","ETHUSD",1752797092518,[[3482.1,13.9443751],[3481.9,2.87192148],[3481.8,5.56579725],[3481.6,2.87216984],[3481.5,9.76732514]],[[3482.2,1e-08],[3482.9,0.04],[3483.3,0.002],[3483.6,0.8176],[3484.3,2.87004398]]]
["bitfinex","ETHUSD",1752797092728,[[3482.1,13.9443751],[3481.9,2.87192148],[3481.8,5.56579725],[3481.6,2.87216984],[3481.5,9.76732514]],[[3482.2,1e-08],[3482.9,0.04],[3483.3,0.002],[3483.6,0.8176],[3483.7,0.5939]]]
["bitfinex","ETHUSD",1752797092931,[[3483.2,2.87092328],[3483.0,2.87101436],[3482.8,2.87117974],[3482.6,2.87134094],[3482.2,6.42174774]],[[3483.3,0.002],[3483.6,0.8176],[3483.7,0.4507],[3484.6,0.2606858],[3484.8,2.86963407]]]
["bitfinex","ETHUSD",1752797093141,[[3483.2,7.98182627],[3483.0,2.87101436],[3482.8,3.05487974],[3482.6,2.87134094],[3482.2,6.86244774]],[[3483.3,0.002],[3483.6,0.8176],[3483.7,0.4507],[3484.0,0.1432],[3484.7,0.2606858]]]
["bitfinex","ETHUSD",1752797093292,[[3483.2,7.95311704],[3483.0,2.87101436],[3482.8,6.49557974],[3482.6,2.87134094],[3482.2,3.42174774]],[[3483.3,0.002],[3483.6,0.8176],[3484.6,3.13048703],[3485.3,2.87123989],[3485.5,0.60068213]]]
["bitfinex","ETHUSD",1752797093496,[[3483.2,8.64631704],[3483.0,2.87101436],[3482.8,6.49557974],[3482.6,2.87134094],[3482.2,2.87174774]],[[3483.3,0.002],[3484.0,1.2683],[3484.2,0.1432],[3484.8,3.13033973],[3485.0,2.86945413]]]
["bitfinex","ETHUSD",1752797093696,[[3483.2,8.64631704],[3483.1,6.893],[3483.0,2.87101436],[3482.8,6.49557974],[3482.6,2.87134094]],[[3483.3,0.002],[3484.0,1.2683],[3484.4,0.1432],[3484.7,0.2606858],[3484.8,2.86965393]]]
["bitfinex","ETHUSD",1752797093910,[[3483.2,8.64631704],[3483.1,6.893],[3483.0,2.87101436],[3482.8,6.49557974],[3482.6,2.87134094]],[[3483.3,0.002],[3484.0,1.2683],[3484.4,0.1432],[3484.6,0.2606858],[3484.8,2.86965393]]]
["bitfinex","ETHUSD",1752797094134,[[3483.2,8.64631704],[3483.1,6.893],[3483.0,2.87101436],[3482.8,6.49557974],[3482.6,2.87134094]],[[3483.3,0.002],[3484.0,1.2683],[3484.4,0.1432],[3484.7,0.2606858],[3484.8,2.86965393]]]
["bitfinex","ETHUSD",1752797094331,[[3483.2,8.64631704],[3483.1,6.893],[3483.0,2.87101436]],[[3484.8,2.86965393]]]
["bitfinex","ETHUSD",1752797094332,[[3483.8,2.87042884],[3483.6,2.8705199],[3483.4,2.87068916],[3483.3,3.05454086],[3483.2,8.66609376]],[[3484.5,1.2683],[3484.6,0.2606858],[3485.5,3.46979189],[3485.9,3.90882952],[3486.3,0.002]]]
["bitfinex","ETHUSD",1752797094647,[[3483.8,7.54833312],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,3.49524086],[3483.2,3.57419376]],[[3484.5,0.8176],[3484.7,0.1432],[3484.8,0.2606858],[3485.2,2.86927625],[3485.4,2.86911952]]]
["bitfinex","ETHUSD",1752797094935,[[3483.8,8.5933476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,3.49524086],[3483.2,3.57419376]],[[3484.5,0.8176],[3484.7,0.2606858],[3484.8,0.4507],[3485.1,0.1432],[3485.4,2.86914482]]]
["bitfinex","ETHUSD",1752797095096,[[3483.8,12.0340476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,3.05454086],[3483.2,3.57419376]],[[3484.5,0.8176],[3484.7,0.2606858],[3484.8,0.4507],[3485.1,0.1432],[3485.4,2.86914482]]]
["bitfinex","ETHUSD",1752797095432,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.7,0.2606858],[3484.8,0.4507],[3485.1,0.1432],[3485.8,3.00828102]]]
["bitfinex","ETHUSD",1752797095636,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.7,0.2606858],[3484.8,0.4507],[3485.1,0.1432],[3485.4,2.86917034]]]
["bitfinex","ETHUSD",1752797095931,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.7,0.2606858],[3485.1,0.1432],[3485.2,2.86930255]]]
["bitfinex","ETHUSD",1752797096104,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3485.0,0.2606858],[3485.1,0.1432],[3485.2,2.86930255]]]
["bitfinex","ETHUSD",1752797096436,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.9,0.3006858],[3485.1,0.1432],[3485.2,2.86930255]]]
["bitfinex","ETHUSD",1752797096605,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.9,0.04],[3485.0,0.2606858],[3485.1,0.1432]]]
["bitfinex","ETHUSD",1752797097012,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.9,0.3006858],[3485.1,0.1432],[3485.2,2.86932757]]]
["bitfinex","ETHUSD",1752797097232,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.9,0.04],[3485.0,0.2606858],[3485.1,0.1432]]]
["bitfinex","ETHUSD",1752797097397,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.9,0.04],[3485.1,0.1432],[3485.9,3.05425399]]]
["bitfinex","ETHUSD",1752797097598,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.9,0.04],[3485.0,0.26234486],[3485.1,0.1432]]]
["bitfinex","ETHUSD",1752797098131,[[3483.8,12.0340476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.9,0.04],[3485.1,0.1432],[3485.2,0.26234486]]]
["bitfinex","ETHUSD",1752797098333,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.9,0.04],[3485.1,3.27495274],[3485.3,2.8712052]]]
["bitfinex","ETHUSD",1752797098503,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.53005582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.6,0.4507],[3484.9,0.04],[3485.1,0.1432],[3485.2,0.26234486]]]
["bitfinex","ETHUSD",1752797098708,[[3483.8,11.5933476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.9,0.04],[3485.0,0.4286],[3485.1,0.1432],[3485.3,2.87124704]]]
["bitfinex","ETHUSD",1752797098905,[[3483.8,12.0387476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.9,0.04],[3485.1,0.1432],[3485.3,2.87124704],[3485.8,3.26234486]]]
["bitfinex","ETHUSD",1752797099106,[[3483.8,12.0387476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.5,0.8176],[3484.8,0.4286],[3484.9,0.04],[3485.1,0.1432],[3485.3,2.87124704]]]
["bitfinex","ETHUSD",1752797099306,[[3483.8,12.0387476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.8,1.2054],[3484.9,0.04],[3485.1,0.1432],[3485.3,0.002],[3485.4,2.86914369]]]
["bitfinex","ETHUSD",1752797099501,[[3483.8,11.5863476],[3483.6,2.8705199],[3483.4,3.53475582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.8,0.7768],[3484.9,0.04],[3485.1,0.1432],[3485.3,0.002],[3485.7,3.13122695]]]
["bitfinex","ETHUSD",1752797099740,[[3483.8,11.5863476],[3483.6,2.8705199],[3483.4,3.53475582],[3483.3,3.05454086],[3483.2,0.57419376]],[[3484.6,0.4286],[3484.8,0.7768],[3484.9,0.04],[3485.1,0.1432],[3485.2,2.86930034]]]
["bitfinex","ETHUSD",1752797100238,[[3483.8,6.5373476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,0.1837],[3483.2,3.44506303]],[[3484.8,0.7768],[3484.9,0.04],[3485.1,0.1432],[3486.1,0.21777178],[3486.9,4.44077802]]]
["bitfinex","ETHUSD",1752797100539,[[3483.8,11.0353476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,0.7337],[3483.2,3.89046303]],[[3484.2,0.4286],[3484.8,0.7768],[3484.9,0.1832],[3485.1,2.86935861],[3485.3,2.87120032]]]
["bitfinex","ETHUSD",1752797100706,[[3483.8,11.0353476],[3483.6,2.8705199],[3483.4,3.08935582],[3483.3,0.7337],[3483.2,3.89046303]],[[3484.2,0.4286],[3484.8,0.7768],[3484.9,0.1832],[3485.0,2.86944153],[3485.3,2.87120032]]]
["bitfinex","ETHUSD",1752797100907,[[3483.8,3.01362884],[3483.6,2.8705199],[3483.3,0.7337],[3483.2,0.57419376],[3482.9,0.4454]],[[3484.7,2.86974761],[3484.8,0.7768],[3484.9,0.1832],[3485.3,0.002],[3485.5,3.0]]]
["bitfinex","ETHUSD",1752797101234,[[3483.8,0.1432],[3482.9,3.05484082],[3482.5,0.4454],[3482.3,2.87160864],[3480.7,0.7768]],[[3483.9,1.2889],[3484.5,0.1432],[3484.9,2.90956251],[3485.3,3.002],[3485.4,3.13136933]]]
["bitfinex","ETHUSD",1752797101435,[[3483.4,0.1432],[3482.1,2.87180581],[3481.7,3.31754418],[3481.6,0.1837],[3480.5,2.87308757]],[[3483.5,2.87067604],[3483.7,0.8203],[3483.9,3.33900547],[3484.0,0.1432],[3484.3,3.0]]]
["bitfinex","ETHUSD",1752797101601,[[3482.6,3.01460264],[3482.3,2.87165203],[3481.9,2.87194629],[3481.8,6.89],[3481.6,0.1837]],[[3483.2,3.01412359],[3483.4,2.870778],[3483.5,0.7976976],[3483.9,2.91040547],[3484.2,0.26225558]]]
["bitfinex","ETHUSD",1752797101805,[[3482.7,4.503],[3482.3,2.87161071],[3482.1,2.87183021],[3481.8,6.89],[3481.7,2.8721155]],[[3483.0,2.87114634],[3483.1,1.2489],[3483.2,2.87092342],[3483.5,0.3690976],[3483.7,2.87055197]]]
["bitfinex","ETHUSD",1752797102011,[[3482.8,4.504],[3482.4,2.87156839],[3482.3,0.1432],[3482.2,2.87174323],[3481.8,6.89]],[[3482.9,0.5718],[3483.1,3.69132702],[3483.3,2.87085354],[3483.5,0.3690976],[3483.7,2.87055197]]]
["bitfinex","ETHUSD",1752797102209,[[3482.3,0.1432],[3481.8,6.89]],[[3482.9,0.5718],[3483.1,3.69132702],[3483.3,2.87085354],[3483.5,0.3690976],[3483.7,2.87055197]]]
["bitfinex","ETHUSD",1752797102210,[[3482.5,0.028715],[3482.3,0.1432],[3481.8,6.89],[3481.6,2.87218004],[3481.2,2.87254132]],[[3482.8,0.8203],[3482.9,0.9981127],[3483.5,0.3690976],[3483.8,3.0],[3485.2,4.504]]]
["bitfinex","ETHUSD",1752797102441,[[3482.6,4.504],[3481.9,2.87198863],[3481.8,6.89],[3480.9,3.31820706],[3480.5,2.87307756]],[[3482.8,4.12017218],[3483.0,2.87109096],[3483.5,2.87068207],[3483.7,3.0],[3483.8,2.87050579]]]
["bitfinex","ETHUSD",1752797102645,[[3482.7,4.504],[3481.8,6.89],[3481.5,3.0],[3481.2,0.4454],[3480.9,2.87280706]],[[3482.8,0.8203],[3483.0,2.87109433],[3483.7,5.87055488],[3484.0,0.55],[3484.2,2.87013701]]]
["bitfinex","ETHUSD",1752797102812,[[3482.7,4.504],[3481.8,6.89],[3481.5,3.0],[3480.9,2.87274984],[3480.8,0.4454]],[[3482.8,1.18943943],[3483.0,2.87111123],[3483.6,0.26193891],[3484.0,0.55],[3484.1,3.0]]]
["bitfinex","ETHUSD",1752797103002,[[3482.7,4.504],[3481.8,6.89],[3481.5,3.0],[3480.8,0.4454],[3480.5,0.14419521]],[[3482.8,1.18943943],[3483.9,0.30193891],[3484.0,0.55],[3484.1,3.0],[3484.2,3.17941742]]]
["bitfinex","ETHUSD",1752797103206,[[3482.7,4.504],[3481.8,6.89],[3480.8,0.4454],[3480.4,2.87315836],[3479.5,1.29666822]],[[3482.8,4.12015301],[3483.0,2.87109064],[3483.6,3.0],[3483.7,2.87051281],[3483.9,0.30196341]]]
["bitfinex","ETHUSD",1752797103434,[[3481.8,6.89],[3481.7,2.87214496],[3481.0,2.87270373],[3480.8,0.4454],[3480.4,2.87315836]],[[3482.4,0.8108],[3482.8,0.4286],[3483.1,2.87104948],[3483.4,3.0],[3483.5,3.89335552]]]
["bitfinex","ETHUSD",1752797103647,[[3481.9,4.507],[3481.8,6.89],[3481.7,2.87214698],[3481.1,3.04],[3480.8,0.4454]],[[3482.3,0.4286],[3482.4,0.8108],[3482.6,2.8714462],[3482.8,2.87125588],[3483.3,2.87088219]]]
["bitfinex","ETHUSD",1752797103806,[[3481.9,4.507],[3481.8,6.89],[3481.7,2.87214698],[3481.1,3.04],[3480.8,0.4454]],[[3482.3,0.4286],[3482.4,0.8108],[3482.6,2.8714462],[3483.3,2.87088219]]]
["bitfinex","ETHUSD",1752797103807,[[3481.9,4.53571995],[3481.8,6.89],[3481.7,2.87214698],[3481.2,2.87252084],[3481.1,0.04]],[[3482.3,0.4286],[3482.4,0.8108],[3482.6,2.8714462],[3482.9,2.8711749],[3483.2,0.26196341]]]
["bitfinex","ETHUSD",1752797104004,[[3481.1,0.04],[3480.4,6.891],[3480.0,0.4464],[3479.9,4.3631],[3479.1,0.04]],[[3481.9,0.8108],[3482.2,0.4286],[3482.8,3.0],[3483.0,0.55],[3483.2,3.13289807]]]
["bitfinex","ETHUSD",1752797104332,[[3481.1,0.04],[3480.4,6.891],[3480.0,0.4464],[3479.9,4.3631],[3479.1,0.04]],[[3483.0,0.55],[3483.2,3.13289807]]]
["bitfinex","ETHUSD",1752797104333,[[3481.2,4.518],[3481.1,0.04],[3480.4,6.891],[3480.0,0.001],[3479.9,0.7781]],[[3481.7,0.8108],[3481.8,0.4286],[3482.3,3.0],[3482.4,0.14319515],[3482.5,0.55]]]
["bitfinex","ETHUSD",1752797104515,[[3481.2,4.518],[3481.1,0.04],[3480.5,0.0287315],[3480.4,6.891],[3480.0,0.21209395]],[[3481.6,0.4286],[3481.7,0.8108],[3482.1,3.0],[3482.3,3.0],[3482.5,0.55]]]
["bitfinex","ETHUSD",1752797104717,[[3481.2,4.518],[3481.1,0.04],[3480.9,2.87279992],[3480.7,2.8729841],[3480.5,0.0287315]],[[3481.6,3.30085265],[3481.7,0.8108],[3482.2,3.0],[3482.3,2.87171704],[3482.5,0.55]]]
["bitfinex","ETHUSD",1752797104932,[[3481.2,4.518],[3481.1,0.04],[3480.9,2.87279992],[3480.7,2.8729841],[3479.7,0.9954]],[[3481.5,0.4286],[3481.7,3.68296968],[3482.0,2.87199028],[3482.2,3.26196341],[3482.3,2.87171704]]]
["bitfinex","ETHUSD",1752797105128,[[3481.3,0.0287249],[3481.2,7.3905197],[3481.1,0.04],[3480.2,3.31879357],[3334.3,10.0]],[[3481.4,0.4286],[3481.7,0.8108],[3483.5,3.08136319],[3483.8,6.891],[3484.0,0.42694754]]]
["bitfinex","ETHUSD",1752797105312,[[3481.3,0.74592446],[3481.1,0.04],[3480.8,2.87289984],[3480.5,3.4454],[3480.2,2.87339357]],[[3481.6,0.4286],[3481.7,0.8108],[3483.1,0.55],[3483.4,3.26170371],[3483.5,7.60036319]]]
["bitfinex","ETHUSD",1752797105514,[[3481.5,2.87232514],[3481.4,4.519],[3481.3,2.87248004],[3481.1,0.04],[3480.8,2.87289984]],[[3481.6,0.4286],[3481.7,0.8108],[3482.3,2.87168802],[3482.5,2.87150843],[3482.7,3.0]]]
["bitfinex","ETHUSD",1752797105861,[[3481.6,2.87224264],[3481.5,2.90104839],[3481.4,4.519],[3481.3,2.87248004],[3481.1,0.04]],[[3481.7,0.8108],[3482.0,0.4286],[3482.8,2.8713264],[3482.9,2.87124482],[3483.4,2.87078857]]]
["bitfinex","ETHUSD",1752797106023,[[3481.9,2.87199517],[3481.5,2.90104839],[3481.4,4.519],[3481.1,0.04],[3480.8,1.2235]],[[3482.0,0.4286],[3482.1,0.8108],[3482.9,3.0],[3483.0,2.87109073],[3483.4,2.87078857]]]
["bitfinex","ETHUSD",1752797106219,[[3482.0,2.87191269],[3481.9,7.39099517],[3481.6,3.64292034],[3481.5,2.87232514],[3481.1,0.4854]],[[3482.1,0.8108],[3482.5,0.4286],[3483.5,3.0],[3483.7,0.55],[3483.8,6.891]]]
["bitfinex","ETHUSD",1752797106553,[[3482.3,2.87165666],[3482.0,2.87191269],[3481.9,4.519],[3481.6,3.61419792],[3481.1,0.4854]],[[3482.5,1.2394],[3483.0,2.87109092],[3483.2,2.87093932],[3483.7,3.42057885],[3484.4,2.8699549]]]
["bitfinex","ETHUSD",1752797106745,[[3482.9,2.87113838],[3482.6,2.87133635],[3482.4,4.52],[3482.2,2.8717438],[3482.0,2.87186168]],[[3483.6,2.87064947],[3483.8,2.87042992],[3484.3,2.870092],[3484.8,2.86968697],[3485.1,6.891]]]
["bitfinex","ETHUSD",1752797107054,[[3483.0,4.52],[3482.7,2.87127094],[3482.0,2.87186168]],[[3483.6,2.87064947],[3485.1,6.891]]]
["bitfinex","ETHUSD",1752797107055,[[3483.0,4.52],[3482.7,2.87127094],[3482.5,2.87142498],[3482.0,2.87186168],[3481.8,0.7781]],[[3483.1,0.4286],[3483.4,2.87079513],[3483.5,0.8108],[3483.6,3.44870514],[3484.1,2.87023764]]]
["bitfinex","ETHUSD",1752797107219,[[3483.0,4.52],[3482.7,2.87127094],[3482.5,2.87142498],[3482.0,9.76286168],[3481.8,0.7781]],[[3483.1,0.4286],[3483.4,2.87079513],[3483.5,0.8108],[3483.8,5.87050908],[3484.1,2.87023764]]]
["bitfinex","ETHUSD",1752797107555,[[3483.0,4.52],[3482.7,2.87127094],[3482.5,2.87142498],[3482.0,9.76286168],[3481.8,0.7781]],[[3483.1,0.4286],[3483.4,2.87079513],[3483.5,0.8108],[3483.7,2.87055281],[3483.8,3.0]]]
["bitfinex","ETHUSD",1752797107715,[[3482.0,6.891],[3481.8,0.7781],[3452.0,0.27],[3338.8,12.45760012],[3338.4,2.43252155]],[[3483.1,0.4286],[3483.5,0.8108],[3484.1,0.13993779],[3485.1,7.391],[3485.2,4.522]]]
["bitfinex","ETHUSD",1752797107917,[[3481.0,0.4454],[3480.7,6.891],[3480.5,0.8101],[3480.0,3.08561581],[3479.1,0.54]],[[3482.8,2.87133515],[3482.9,0.812],[3483.0,0.4286],[3483.5,0.39780715],[3483.8,3.0]]]
["bitfinex","ETHUSD",1752797108116,[[3481.3,3.0],[3481.2,4.527],[3480.8,3.0],[3480.7,6.891],[3480.6,3.31838714]],[[3482.6,0.812],[3482.7,0.83979352],[3482.8,2.87126305],[3483.1,3.0],[3483.5,0.55]]]
["bitfinex","ETHUSD",1752797108317,[[3481.3,3.0],[3481.1,2.91264545],[3480.9,3.0],[3480.7,6.891],[3480.6,3.31838714]],[[3482.7,0.83979352],[3482.8,2.87126305],[3483.1,3.0],[3483.5,0.55]]]
["bitfinex","ETHUSD",1752797108318,[[3481.3,3.0],[3481.1,2.91264545],[3480.9,3.0],[3480.7,6.891],[3480.6,3.31838714]],[[3482.4,0.812],[3482.5,3.30016961],[3482.7,0.41119352],[3482.8,2.87126305],[3483.1,3.0]]]
["bitfinex","ETHUSD",1752797108543,[[3481.1,2.91264545],[3480.7,6.891]],[[3482.4,0.812],[3482.5,3.30016961],[3482.7,0.41119352],[3482.8,2.87126305],[3483.1,3.0]]]
["bitfinex","ETHUSD",1752797108544,[[3481.1,0.04],[3480.7,6.891],[3480.1,0.8501],[3479.8,3.31905047],[3479.4,2.87398648]],[[3481.6,0.812],[3482.3,0.4286],[3482.7,0.41119352],[3482.8,2.87133156],[3483.0,0.55]]]
["bitfinex","ETHUSD",1752797108742,[[3481.2,4.535],[3481.1,0.04],[3481.0,2.87269678],[3480.7,6.891],[3480.4,3.0]],[[3481.5,0.4286],[3481.6,0.812],[3482.5,2.87154036],[3482.6,3.0],[3482.7,0.41119352]]]
["bitfinex","ETHUSD",1752797108943,[[3481.2,0.02872572],[3481.1,0.04],[3480.8,2.87282779],[3480.7,6.891],[3480.4,2.87320378]],[[3481.4,0.4286],[3481.6,0.812],[3482.7,0.41119352],[3482.9,3.0],[3483.9,0.54]]]
["bitfinex","ETHUSD",1752797109151,[[3481.1,0.04],[3480.9,2.87275826],[3480.8,3.0],[3480.7,6.891],[3480.2,2.87336025]],[[3481.4,0.4286],[3481.6,0.812],[3481.8,2.87208857],[3482.3,2.87173308],[3482.6,3.0]]]
["bitfinex","ETHUSD",1752797109454,[[3481.1,0.04],[3480.7,6.891]],[[3481.6,0.812],[3482.3,2.87173308],[3482.6,3.0]]]
["bitfinex","ETHUSD",1752797109455,[[3481.3,4.536],[3481.1,0.04],[3481.0,2.87272646],[3480.7,9.76395725],[3480.3,2.87327546]],[[3481.6,3.68426432],[3481.9,2.8720043],[3482.3,2.87173308],[3482.6,3.0],[3483.6,0.5]]]
["bitfinex","ETHUSD",1752797109623,[[3481.3,4.536],[3481.1,0.04],[3481.0,2.87272646],[3480.8,2.87288309],[3480.7,6.891]],[[3481.6,0.812],[3481.7,2.87218644],[3481.9,2.8720043],[3482.3,2.87173308],[3482.6,3.0]]]
["bitfinex","ETHUSD",1752797109818,[[3481.3,4.536],[3481.1,0.04],[3481.0,2.87272646],[3480.8,2.87288309],[3480.7,6.891]],[[3481.5,0.4286],[3481.6,0.812],[3481.7,2.87218644],[3481.9,2.8720043],[3482.3,2.87173308]]]
["bitfinex","ETHUSD",1752797110019,[[3481.3,4.536],[3481.1,0.04],[3480.8,2.87288309],[3480.7,6.891],[3478.3,0.5]],[[3481.4,0.4286],[3481.6,0.812],[3481.7,2.87218644],[3481.9,2.8720043],[3482.3,2.87173308]]]
["bitfinex","ETHUSD",1752797110224,[[3481.3,4.536],[3481.1,0.04],[3480.8,2.87288309],[3480.7,6.891],[3480.4,2.87319407]],[[3481.4,0.4286],[3481.6,0.812],[3481.7,2.87218644],[3482.0,2.87191766],[3482.3,2.87173308]]]
["bitfinex","ETHUSD",1752797110632,[[3481.3,4.536],[3481.1,0.04],[3480.7,6.891]],[[3481.4,0.4286],[3481.6,0.812],[3481.7,2.87218644],[3482.0,2.87191766],[3482.3,2.87173308]]]
["bitfinex","ETHUSD",1752797110633,[[3481.3,7.40849016],[3481.1,0.06872655],[3480.9,2.87277983],[3480.7,6.891],[3480.2,0.4454]],[[3481.6,0.812],[3482.2,2.87175508],[3482.4,2.87158383],[3482.9,2.87119225],[3483.5,2.87072737]]]
["bitfinex","ETHUSD",1752797110833,[[3481.3,4.536],[3481.1,0.8089],[3480.7,6.891],[3480.2,0.4454],[3480.1,3.04]],[[3482.2,0.7756],[3482.4,0.4286],[3483.5,2.87072737],[3484.8,0.75006556],[3485.1,7.89108742]]]
["bitfinex","ETHUSD",1752797111086,[[3481.3,4.536],[3481.1,0.04],[3480.7,6.891],[3480.6,2.87301851],[3480.5,1.2143]],[[3482.0,0.4286],[3482.2,0.7756],[3482.6,3.0],[3482.7,2.87138427],[3483.1,3.002]]]
["bitfinex","ETHUSD",1752797111355,[[3481.3,4.536],[3481.1,0.04],[3480.7,6.891],[3480.5,1.2143]],[[3482.0,0.4286],[3482.2,0.7756],[3482.7,2.87138427],[3483.1,3.002]]]
["bitfinex","ETHUSD",1752797111356,[[3481.5,2.87231929],[3481.3,4.536],[3481.2,2.87255837],[3481.1,0.04],[3480.8,2.87286432]],[[3482.0,0.4286],[3482.1,2.87185038],[3482.2,0.7756],[3482.4,2.87165971],[3482.7,3.0]]]
["bitfinex","ETHUSD",1752797111654,[[3481.6,4.534],[3481.5,2.87231929],[3481.3,2.87247259],[3481.1,0.04],[3480.8,2.87286432]],[[3482.0,0.4286],[3482.2,3.64735755],[3482.4,2.87165971],[3482.7,3.0],[3485.6,1.32859803]]]
["bitfinex","ETHUSD",1752797111857,[[3481.6,4.534],[3481.5,2.87231929],[3481.3,2.87247259],[3481.1,0.04],[3480.8,2.87286432]],[[3482.2,3.64735755],[3482.4,2.87165971],[3482.7,3.0],[3485.1,6.891],[3485.2,3.02587018]]]
["bitfinex","ETHUSD",1752797112057,[[3481.1,0.04],[3480.6,3.0],[3480.5,0.7689],[3480.2,0.4454],[3479.9,2.873589]],[[3481.9,0.4286],[3484.0,3.08569852],[3484.1,0.63993779],[3484.8,0.75006556],[3485.1,6.891]]]
["bitfinex","ETHUSD",1752797112264,[[3481.2,7.40656805],[3481.1,0.04],[3480.5,2.87311139],[3480.3,3.0],[3480.1,0.04]],[[3481.8,0.7756],[3481.9,0.4286],[3482.3,3.0],[3482.4,2.87163308],[3482.7,3.0]]]
["bitfinex","ETHUSD",1752797112425,[[3481.3,4.533],[3481.1,2.91262725],[3480.9,0.1432],[3480.5,2.87311139],[3480.3,3.0]],[[3481.5,0.1432],[3481.8,0.7756],[3482.0,2.871921],[3482.3,3.0],[3482.4,2.87163308]]]
["bitfinex","ETHUSD",1752797112621,[[3481.3,4.533],[3481.1,0.04],[3480.9,0.1432],[3480.7,9.7639794],[3480.3,2.87331132]],[[3481.4,0.4286],[3481.5,3.01553504],[3481.8,0.7756],[3482.3,3.0],[3485.3,2.55677753]]]
["bitfinex","ETHUSD",1752797112821,[[3481.3,4.533],[3481.1,0.04],[3480.7,6.891],[3480.5,2.87313567],[3479.8,3.69257742]],[[3481.4,4.40472115],[3481.6,2.87231212],[3481.8,2.87210525],[3481.9,3.0],[3482.2,0.21827913]]]
["bitfinex","ETHUSD",1752797113142,[[3481.3,4.533],[3481.1,0.04],[3480.7,6.891],[3480.4,2.87320944],[3480.3,0.1432]],[[3481.4,4.06030765],[3481.6,2.87231212],[3481.8,2.87210525],[3481.9,3.0],[3482.1,2.87187069]]]
["bitfinex","ETHUSD",1752797113740,[[3481.3,4.533],[3481.1,0.04],[3480.7,6.891],[3480.5,2.8731419],[3480.3,3.01651515]],[[3481.4,4.06030765],[3481.6,2.87231212],[3481.8,2.87210525],[3481.9,3.0],[3482.1,2.87187069]]]
["bitfinex","ETHUSD",1752797114058,[[3481.3,4.533],[3481.1,0.04],[3480.7,6.891],[3480.6,2.87299727],[3480.4,2.87321713]],[[3481.4,4.06030765],[3481.6,2.87231212],[3481.9,3.0],[3482.0,2.87195766],[3482.1,2.87187069]]]
["bitfinex","ETHUSD",1752797114438,[[3481.3,7.40549016],[3481.1,0.04],[3480.8,0.02872902],[3480.7,6.891],[3480.3,2.87329757]],[[3481.4,4.06030765]]]
["bitfinex","ETHUSD",1752797114439,[[3481.3,7.40549016],[3481.1,0.04],[3480.8,0.02872902],[3480.7,6.891],[3480.3,2.87329757]],[[3481.4,1.1879],[3483.1,2.8730538],[3483.4,2.87079679],[3483.5,7.64206556],[3483.6,0.5]]]
["bitfinex","ETHUSD",1752797114639,[[3481.3,7.40549016],[3481.1,0.04],[3480.8,0.02872902],[3480.7,6.891]],[[3481.4,1.1879],[3483.1,2.8730538],[3483.4,2.87079679],[3483.5,7.64206556],[3483.6,0.5]]]
["bitfinex","ETHUSD",1752797114640,[[3481.3,4.533],[3481.1,0.04],[3480.9,0.1432],[3480.8,2.87288749],[3480.7,6.891]],[[3481.4,1.1879],[3481.6,0.1432],[3483.0,7.542],[3483.1,2.8730538],[3483.4,0.60589069]]]
["bitfinex","ETHUSD",1752797114871,[[3481.3,4.533],[3481.2,2.87256213],[3481.1,0.04],[3480.9,2.87281732],[3480.7,6.891]],[[3481.4,1.1879],[3482.4,0.55],[3482.9,3.0],[3483.0,4.542],[3483.1,2.8730538]]]
["bitfinex","ETHUSD",1752797115068,[[3481.3,7.40549016],[3481.1,2.91264672],[3480.7,6.891],[3480.6,3.01622505],[3480.2,5.87332525]],[[3481.4,1.1879],[3482.4,0.55],[3483.0,4.542],[3483.1,2.8730538]]]
["bitfinex","ETHUSD",1752797115069,[[3481.3,7.40549016],[3481.1,2.91264672],[3480.7,6.891],[3480.6,3.01622505],[3480.2,5.87332525]],[[3481.4,1.1879],[3481.8,3.0],[3481.9,2.87201953],[3482.2,2.87176397],[3482.4,0.55]]]
["bitfinex","ETHUSD",1752797115284,[[3481.3,7.40549016],[3481.1,2.91264672],[3480.7,6.891],[3480.6,3.01622505],[3480.2,5.87332525]],[[3481.4,1.1879],[3482.0,2.87193367],[3482.2,2.87176397],[3482.4,0.55],[3483.5,7.64206556]]]
["bitfinex","ETHUSD",1752797115479,[[3481.3,7.40549016],[3481.1,2.91264672],[3480.7,6.891],[3480.6,3.01622505],[3480.2,5.87332525]],[[3482.0,2.87193367],[3483.5,7.64206556]]]
["bitfinex","ETHUSD",1752797115480,[[3481.6,2.8722012],[3481.4,2.8723889],[3481.3,5.56481369],[3481.1,2.91264672],[3480.7,6.891]],[[3482.0,0.8268],[3482.1,0.4286],[3482.3,2.871719],[3482.5,2.87157513],[3482.9,2.87122922]]]
["bitfinex","ETHUSD",1752797115785,[[3481.1,2.91264672],[3480.7,6.891]],[[3482.0,0.8268],[3482.1,0.4286],[3482.3,2.871719],[3482.5,2.87157513],[3482.9,2.87122922]]]
["bitfinex","ETHUSD",1752797115786,[[3481.1,0.04],[3480.9,0.1432],[3480.7,6.891],[3480.5,2.87308199],[3480.1,4.345]],[[3481.5,0.1432],[3481.6,0.8268],[3481.9,3.30066829],[3482.0,3.0],[3482.1,2.87191129]]]
["bitfinex","ETHUSD",1752797115962,[[3481.2,7.41354918],[3481.1,0.04],[3481.0,2.87273383],[3480.9,0.1432],[3480.7,6.891]],[[3481.5,0.1432],[3481.6,0.8268],[3482.0,3.0],[3482.1,2.87191129],[3482.6,0.55]]]
["bitfinex","ETHUSD",1752797116160,[[3481.2,7.41354918],[3481.1,0.04],[3481.0,2.87273383],[3480.9,0.1432],[3480.7,6.891]],[[3481.4,0.4286],[3481.5,0.1432],[3481.6,0.8268],[3481.9,2.87205718],[3482.0,3.0]]]
["bitfinex","ETHUSD",1752797116470,[[3481.2,4.541],[3481.1,2.91263426],[3480.9,3.01600444],[3480.7,6.891],[3477.4,1.47742783]],[[3481.3,0.4286],[3481.5,0.1432],[3481.6,0.8268],[3481.7,2.87217979],[3482.0,2.87192602]]]
["bitfinex","ETHUSD",1752797116670,[[3481.2,4.541],[3481.1,0.04],[3480.9,2.87278648],[3480.7,9.76397298],[3480.3,2.87329849]],[[3481.3,0.4286],[3481.5,0.1432],[3481.6,3.69904501],[3481.8,2.87209382],[3482.3,5.87171052]]]
["bitfinex","ETHUSD",1752797116875,[[3481.2,4.541],[3481.1,2.91265068],[3480.9,2.87280408],[3480.7,7.0342],[3480.4,2.87319469]],[[3481.3,0.4286],[3481.5,0.1432],[3481.6,0.8268],[3481.7,2.87217651],[3481.9,2.87200784]]]
["bitfinex","ETHUSD",1752797117558,[[3481.2,4.541],[3481.1,0.04],[3480.8,2.87287798],[3480.7,7.0342],[3480.2,2.87337986]],[[3481.3,0.4286],[3481.5,0.1432],[3481.6,2.87230003],[3482.1,5.87183795],[3483.2,4.541]]]
["bitfinex","ETHUSD",1752797117763,[[3481.2,4.541],[3481.1,0.04],[3480.9,2.87280636],[3480.7,9.90717266],[3480.2,2.87337986]],[[3481.3,1.2554],[3481.5,3.0156061],[3481.7,2.87216388],[3482.1,2.87183795],[3483.0,2.87112163]]]
["bitfinex","ETHUSD",1752797117966,[[3481.2,4.541],[3481.1,2.91258468],[3480.9,2.87281688],[3480.7,7.0342],[3480.5,2.87311247]],[[3481.3,1.2554],[3481.5,0.1432],[3481.8,2.87212853],[3482.0,2.87192392],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797118274,[[3481.2,4.541],[3481.1,2.91262655],[3480.9,2.87281688],[3480.7,7.0342],[3480.5,2.87311247]],[[3481.3,1.2554],[3481.5,0.1432],[3481.8,2.87212853],[3482.0,2.87192392],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797118475,[[3481.2,4.541],[3481.1,2.91262655],[3480.9,2.87281688],[3480.7,7.0342],[3480.5,2.87311247]],[[3481.3,1.2554],[3481.5,0.1432],[3481.7,2.8721681],[3482.0,2.87192392],[3483.6,0.5]]]
["bitfinex","ETHUSD",1752797118788,[[3481.2,4.541],[3481.1,2.91262655],[3480.9,2.87281688],[3480.7,7.0342],[3480.5,2.87311247]],[[3481.3,1.2554],[3481.5,0.1432],[3481.7,2.8721681],[3481.9,2.87199655],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797119677,[[3481.2,4.541],[3481.1,0.04],[3481.0,2.87271225],[3480.8,2.87289578],[3480.7,7.0342]],[[3481.3,1.2554],[3481.5,0.1432],[3481.7,2.8721681],[3481.9,2.87199655],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797120275,[[3481.2,4.541],[3481.1,2.91264844],[3480.9,2.87280315],[3480.7,7.0342],[3324.4,2.81506736]],[[3481.3,1.2554],[3481.5,0.1432],[3481.7,2.8721681],[3481.9,2.87199655],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797121091,[[3481.2,4.541],[3481.1,2.91264844],[3480.9,2.87280315],[3480.7,7.0342],[3478.0,3.0]],[[3481.3,1.2554],[3481.5,0.1432],[3481.7,2.8721681],[3481.9,2.87199655],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797121903,[[3481.2,7.41357267],[3481.1,0.04],[3481.0,2.87266293],[3480.7,7.0342],[3480.6,2.87301718]],[[3481.3,1.2554],[3481.5,0.1432],[3482.2,2.87175897],[3482.5,3.0],[3483.2,2.87092698]]]
["bitfinex","ETHUSD",1752797122191,[[3481.2,7.41357267],[3481.1,0.04],[3481.0,2.87266293],[3480.7,9.90711674],[3480.3,2.87328903]],[[3481.3,0.8268],[3481.5,0.1432],[3481.9,5.87201332],[3482.1,2.87183285],[3482.6,3.42142265]]]
["bitfinex","ETHUSD",1752797122415,[[3481.2,4.541],[3481.1,2.91263049],[3480.9,2.87281102],[3480.7,7.0342],[3480.5,2.87309822]],[[3481.3,1.2554],[3481.5,0.1432],[3481.7,2.87216274],[3482.0,5.87193299],[3482.4,3.09193181]]]
["bitfinex","ETHUSD",1752797122765,[[3481.2,4.541],[3481.1,2.91263049],[3480.9,2.87281102],[3480.7,7.0342],[3480.5,2.87309822]],[[3481.3,1.2554],[3481.5,0.1432],[3481.7,2.87216274],[3481.9,2.87201142],[3482.0,3.0]]]
["bitfinex","ETHUSD",1752797123204,[[3481.2,4.541],[3481.1,0.04],[3480.9,2.87280064],[3480.7,7.0342],[3480.4,2.87319278]],[[3481.3,1.2554],[3481.5,0.1432],[3482.1,3.0],[3482.2,2.87181307],[3583.8,0.00287406]]]
["bitfinex","ETHUSD",1752797123375,[[3481.2,4.541],[3481.1,0.04],[3481.0,2.87273288],[3480.7,9.90711276],[3480.4,2.87319278]],[[3481.3,1.2554],[3481.5,0.1432],[3481.6,2.87227656],[3481.8,2.87209673],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797123573,[[3481.2,4.541],[3481.1,0.04],[3481.0,2.87273288],[3480.8,2.87288299],[3480.7,7.0342]],[[3481.3,1.2554],[3481.5,0.1432],[3481.6,2.87227656],[3481.8,2.87209673],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797124281,[[3481.1,0.04],[3480.7,6.891],[3480.1,0.795],[3479.5,3.31934583],[3479.1,0.04]],[[3481.2,2.87257267],[3481.3,1.68248766],[3481.4,2.87248307],[3481.6,2.87228682],[3482.1,6.42184395]]]
["bitfinex","ETHUSD",1752797124490,[[3481.1,0.04],[3480.7,6.891],[3480.3,2.87328138],[3480.1,2.91340681],[3479.7,6.68445879]],[[3481.2,3.30117267],[3481.3,0.42708766],[3481.4,2.87248307],[3481.6,2.87228682],[3481.9,3.0]]]
["bitfinex","ETHUSD",1752797124695,[[3481.1,4.574],[3480.7,6.891],[3480.3,2.87328138],[3480.1,2.91340681],[3479.7,6.68445879]],[[3481.2,4.07017267],[3481.3,0.42708766],[3481.4,2.87248307],[3481.6,2.87228682],[3481.9,3.0]]]
["bitfinex","ETHUSD",1752797124904,[[3481.1,4.574],[3480.7,6.891],[3480.4,2.87317549],[3480.2,2.87338655],[3480.1,0.04]],[[3481.2,4.07017267],[3481.3,0.42708766],[3481.4,2.87248307],[3481.8,2.87211135],[3481.9,3.0]]]
["bitfinex","ETHUSD",1752797125089,[[3481.1,4.574],[3480.7,6.891],[3480.4,2.87317549],[3480.2,2.87338655],[3480.1,0.04]],[[3481.2,4.07017267],[3481.3,0.42708766],[3481.4,2.87248307],[3481.7,2.87221031],[3481.9,3.0]]]
["bitfinex","ETHUSD",1752797125291,[[3481.1,4.574],[3480.7,9.76396936],[3480.5,2.87314819],[3480.1,2.91341229],[3479.6,2.87383289]],[[3481.2,1.1976],[3481.3,3.29962464],[3481.5,2.87233915],[3481.9,3.0],[3482.1,0.55]]]
["bitfinex","ETHUSD",1752797125498,[[3481.1,4.574],[3480.7,6.891],[3480.5,2.87312611],[3480.3,2.87330495],[3480.1,0.04]],[[3481.2,4.07017267],[3481.3,0.42708766],[3481.4,2.87241713],[3481.9,3.0],[3482.1,0.55]]]
["bitfinex","ETHUSD",1752797125805,[[3481.1,4.574],[3480.7,6.891],[3480.3,2.87328936],[3480.1,2.91346821],[3479.7,6.68446456]],[[3481.2,4.80714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,2.87227469],[3481.9,3.0]]]
["bitfinex","ETHUSD",1752797126113,[[3481.1,4.574],[3480.7,6.891],[3480.4,2.87320914],[3480.2,2.87338799],[3480.1,0.04]],[[3481.2,4.80714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,2.87227469],[3481.9,3.0]]]
["bitfinex","ETHUSD",1752797126703,[[3481.1,4.574],[3480.7,6.891],[3480.5,2.87310758],[3480.3,2.87329699],[3480.1,0.04]],[[3481.2,4.80714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,2.87227469],[3481.9,3.0]]]
["bitfinex","ETHUSD",1752797126869,[[3481.1,4.574],[3480.7,6.891],[3480.4,2.87315557],[3480.2,2.87333441],[3480.1,0.04]],[[3481.2,4.80714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,2.87227469],[3481.9,3.0]]]
["bitfinex","ETHUSD",1752797128610,[[3481.1,4.574],[3480.7,6.891],[3480.3,2.87327804],[3480.2,2.87333441],[3480.1,0.04]],[[3481.2,4.80714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,2.87227469],[3481.9,3.0]]]
["bitfinex","ETHUSD",1752797128903,[[3481.1,0.04],[3481.0,4.527],[3480.7,6.891],[3480.2,2.87335189],[3480.1,0.04]],[[3481.2,4.80714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,2.87227469],[3481.8,2.87215545]]]
["bitfinex","ETHUSD",1752797129089,[[3481.1,0.04],[3481.0,4.527],[3480.7,6.891],[3480.2,2.87336236],[3480.1,2.91346365]],[[3481.2,4.80714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,2.87227469],[3482.3,2.87167158]]]
["bitfinex","ETHUSD",1752797129295,[[3481.1,0.04],[3480.1,2.91348061],[3479.9,2.87363609],[3479.4,9.76900903],[3479.3,0.4409]],[[3481.2,5.35714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,2.87227469],[3481.8,2.87214746]]]
["bitfinex","ETHUSD",1752797129606,[[3481.1,0.04],[3480.1,0.04],[3480.0,2.87454258],[3479.8,2.87372091],[3479.7,3.0]],[[3481.2,8.35714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,7.39827469],[3481.8,2.87214746]]]
["bitfinex","ETHUSD",1752797129780,[[3481.1,0.04],[3480.1,0.04],[3480.0,0.001],[3479.8,2.87369536],[3479.6,2.8738737]],[[3481.2,8.35714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,7.39827469],[3481.8,2.87214746]]]
["bitfinex","ETHUSD",1752797130015,[[3481.1,0.04],[3480.6,4.526],[3480.1,0.04],[3480.0,0.001],[3479.9,2.87364571]],[[3481.2,8.35714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,7.39827469],[3481.8,2.87214746]]]
["bitfinex","ETHUSD",1752797130219,[[3481.1,0.04],[3480.6,4.526],[3480.1,0.04],[3480.0,0.001],[3479.7,0.001]],[[3481.2,8.35714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,7.39827469],[3481.8,2.87214746]]]
["bitfinex","ETHUSD",1752797130403,[[3481.1,0.04],[3480.6,4.526],[3480.1,0.04],[3480.0,0.001],[3479.8,2.87372799]],[[3481.2,8.35714042],[3481.3,0.42708766],[3481.4,2.87241713],[3481.6,7.39827469],[3481.8,2.87214746]]]
["bitfinex","ETHUSD",1752797130737,[[3480.1,0.04],[3480.0,0.001],[3479.2,0.8184],[3479.0,0.4409],[3478.6,0.001]],[[3480.2,3.68189808],[3480.4,2.87330932],[3481.0,2.87273771],[3481.1,3.55],[3481.2,5.69156775]]]
["bitfinex","ETHUSD",1752797130942,[[3480.1,0.04],[3480.0,0.001],[3479.1,2.91424339],[3478.9,3.69286161],[3478.6,0.4419]],[[3480.2,7.33741882],[3480.4,2.87330932],[3480.6,3.4231077],[3480.8,2.87297264],[3481.0,2.87273771]]]
["bitfinex","ETHUSD",1752797131108,[[3480.1,0.04],[3480.0,0.001],[3479.9,4.525],[3479.4,9.76902474],[3479.1,0.04]],[[3480.2,7.80451882],[3480.4,2.87330932],[3480.6,3.4231077],[3480.8,4.525],[3481.0,2.87273771]]]
["bitfinex","ETHUSD",1752797131431,[[3480.1,0.04],[3480.0,0.001],[3479.9,4.525],[3479.4,6.895],[3479.3,2.87412167]],[[3480.2,7.80451882],[3480.3,0.21020004],[3480.4,2.87330932],[3480.6,0.55],[3480.8,4.525]]]
["bitfinex","ETHUSD",1752797131636,[[3480.1,0.04],[3480.0,0.001],[3479.4,6.895],[3478.6,0.4419],[3478.3,2.87491945]],[[3480.2,7.80451882],[3480.3,0.21020004],[3480.4,3.01587125],[3480.6,3.42311366],[3480.8,7.39797862]]]
["bitfinex","ETHUSD",1752797131944,[[3480.1,0.04],[3480.0,0.001],[3479.3,4.525],[3478.6,0.001],[3478.3,2.87491945]],[[3480.2,8.35451882],[3480.3,0.21020004],[3480.4,3.01587125],[3480.6,2.87311366],[3480.8,7.39797862]]]
["bitfinex","ETHUSD",1752797132105,[[3480.1,0.04],[3480.0,0.001],[3479.3,4.525],[3478.9,2.8744657],[3478.7,2.87460921]],[[3480.2,8.35451882],[3480.3,0.21020004],[3480.4,3.01587125],[3480.6,2.87311366],[3480.8,7.39797862]]]
["bitfinex","ETHUSD",1752797132442,[[3480.1,0.04],[3480.0,0.001],[3479.3,4.525],[3478.7,2.8746115],[3478.5,2.8747231]],[[3480.2,8.35451882],[3480.3,0.21020004],[3480.4,7.54387125],[3480.6,2.87311366],[3480.8,2.87297862]]]
["bitfinex","ETHUSD",1752797132754,[[3478.9,4.526],[3478.5,2.87474823],[3478.1,1.2993],[3477.7,2.87542532],[3476.5,2.87639458]],[[3479.8,6.42372837],[3480.0,2.8736356],[3480.1,5.87348064],[3480.2,1.12262074],[3480.3,0.21020004]]]
["bitfinex","ETHUSD",1752797132905,[[3478.9,4.526],[3478.1,1.2993],[3478.0,2.87518503],[3477.7,2.87542532],[3476.5,2.87639458]],[[3479.8,8.70601283],[3480.0,7.3996356],[3480.1,0.4671],[3480.2,3.52892744],[3480.3,0.21020004]]]
["bitfinex","ETHUSD",1752797133105,[[3478.9,4.526],[3478.3,2.87492474],[3478.1,1.2993],[3477.7,2.87542532],[3477.5,3.0]],[[3479.8,9.17311283],[3480.0,7.3996356],[3480.2,3.52892744],[3480.3,0.21020004],[3482.2,0.75459726]]]
["bitfinex","ETHUSD",1752797133306,[[3478.9,4.526],[3478.8,2.87452683],[3478.6,2.8757025],[3478.3,2.87492474],[3478.1,1.2993]],[[3479.8,9.17311283],[3480.0,7.3996356],[3480.2,3.52892744],[3480.3,0.21020004],[3482.2,0.75459726]]]
["bitfinex","ETHUSD",1752797133541,[[3478.9,7.40046586],[3478.6,2.8757025],[3478.3,2.87492474],[3478.1,1.2993],[3475.4,0.862896]],[[3479.8,9.17311283],[3480.0,7.3996356],[3480.2,3.52892744],[3480.3,0.21020004],[3482.1,0.75459726]]]
["bitfinex","ETHUSD",1752797133746,[[3479.2,2.87420804],[3478.9,4.526],[3478.6,0.001],[3478.3,2.87492474],[3478.1,3.8584]],[[3479.8,2.74938446],[3480.0,2.8736356],[3480.2,3.52892744],[3480.3,0.21020004],[3482.0,0.86963026]]]
["bitfinex","ETHUSD",1752797134044,[[3479.7,2.87481096],[3479.6,4.526],[3479.2,0.02874223],[3479.0,2.87435215],[3478.9,0.8041]],[[3479.8,2.74938446],[3482.0,0.86963026]]]
["bitfinex","ETHUSD",1752797134045,[[3479.7,2.87481096],[3479.6,4.526],[3479.2,0.02874223],[3479.0,2.87435215],[3478.9,0.8041]],[[3479.8,0.7652],[3480.1,0.4671],[3481.0,2.87277545],[3481.7,2.87219455],[3482.0,2.98701912]]]
["bitfinex","ETHUSD",1752797134200,[[3479.8,2.87366207],[3479.7,2.87477625],[3479.6,4.526],[3479.3,2.8741082],[3479.2,0.4409]],[[3480.3,0.7652],[3480.5,0.4671],[3480.7,2.87303525],[3480.9,7.39883057],[3481.4,2.87244886]]]
["bitfinex","ETHUSD",1752797134407,[[3479.8,2.87366207],[3479.7,2.87477625],[3479.6,4.526],[3479.3,3.0173082],[3479.2,0.4409]],[[3479.9,0.1432],[3480.3,0.7652],[3480.5,0.4671],[3480.7,2.87303525],[3480.8,3.0]]]
["bitfinex","ETHUSD",1752797134746,[[3479.8,4.528],[3479.7,0.001],[3478.9,0.8041],[3478.8,0.4409],[3478.4,3.0]],[[3479.9,0.6103],[3480.3,0.7652],[3480.4,3.0],[3480.5,2.8732241],[3480.8,3.0]]]
["bitfinex","ETHUSD",1752797134747,[[3479.8,4.528],[3479.7,0.001],[3478.9,0.8041],[3478.8,0.4409],[3478.4,3.0]],[[3479.9,0.6103],[3480.3,0.7652],[3480.4,3.0],[3480.5,2.8732241],[3480.8,0.14390052]]]
["bitfinex","ETHUSD",1752797134945,[[3479.8,4.528],[3479.7,0.001],[3479.1,0.1832],[3478.9,0.8041],[3478.8,0.4409]],[[3479.9,0.6103],[3480.3,0.7652],[3480.4,3.0],[3480.5,2.8732241],[3480.8,0.14390052]]]
["bitfinex","ETHUSD",1752797135247,[[3479.8,4.528],[3479.7,2.8748107],[3479.4,2.87405737],[3479.1,0.1832],[3479.0,2.87434687]],[[3479.9,0.6103],[3480.2,3.0],[3480.3,3.63856467],[3480.4,3.0],[3480.5,2.8732241]]]
["bitfinex","ETHUSD",1752797135450,[[3479.8,7.40172837],[3479.7,0.001],[3479.5,2.87396799],[3479.1,0.6241],[3478.8,2.87452599]],[[3479.9,0.1432],[3480.3,1.2323],[3480.4,2.87326165],[3480.5,3.0],[3480.6,2.87307652]]]
["bitfinex","ETHUSD",1752797135633,[[3479.8,7.40172837],[3479.7,0.001],[3479.6,2.87382074],[3479.4,2.87403877],[3479.1,3.49839219]],[[3479.9,0.1432],[3480.3,0.7652],[3480.5,3.0],[3480.7,0.21314053],[3481.3,2.87255502]]]
["bitfinex","ETHUSD",1752797135834,[[3479.8,7.40172837],[3479.7,0.001],[3479.6,2.87382074],[3479.5,0.1432],[3479.4,2.87403877]],[[3479.9,0.1432],[3480.3,0.7652],[3480.7,3.3401171],[3480.9,2.87283241],[3481.0,4.528]]]
["bitfinex","ETHUSD",1752797136225,[[3479.8,10.40172837],[3479.7,0.001],[3479.6,2.87382074],[3479.5,0.1432],[3479.4,2.87403877]],[[3479.9,0.1432],[3480.3,0.7652],[3480.7,3.3401171],[3480.9,2.87283241],[3481.0,4.528]]]
["bitfinex","ETHUSD",1752797136544,[[3479.8,7.40172837],[3479.7,0.001],[3479.6,2.87382074],[3479.5,0.1432],[3479.4,2.87403877]],[[3479.9,0.1432],[3480.3,0.7652],[3480.6,2.87310843],[3480.7,3.3401171],[3481.0,4.528]]]
["bitfinex","ETHUSD",1752797136848,[[3479.8,7.40172837],[3479.7,0.001],[3479.6,2.87382074],[3479.5,0.1432],[3444.9,0.1313]],[[3479.9,0.1432],[3480.3,0.7652],[3480.7,0.4671],[3480.8,2.87291224],[3481.0,4.528]]]
["bitfinex","ETHUSD",1752797137010,[[3479.8,7.40172837],[3479.7,0.001],[3479.6,2.87382074],[3479.5,0.1432],[3479.3,6.31499763]],[[3479.9,0.1432],[3480.3,0.7652],[3480.6,2.87309036],[3480.7,0.4671],[3480.8,2.87291224]]]
["bitfinex","ETHUSD",1752797137409,[[3479.8,7.40172837],[3479.7,0.001],[3479.6,2.87382074],[3479.5,0.1432],[3479.3,3.4409]],[[3479.9,0.1432],[3480.3,0.7652],[3480.4,0.4671],[3480.9,0.14627573],[3481.1,2.87269668]]]
["bitfinex","ETHUSD",1752797137626,[[3479.8,4.528],[3479.7,2.87480179],[3479.5,2.87396856],[3479.2,0.1432],[3479.0,3.0]],[[3479.9,0.1432],[3480.1,0.4671],[3480.3,3.63851901],[3480.5,2.87316336],[3480.9,0.14627573]]]
["bitfinex","ETHUSD",1752797137943,[[3479.8,4.528],[3479.7,0.001],[3479.5,2.87397142],[3479.2,3.01736774],[3479.1,0.04]],[[3479.9,0.1432],[3480.1,0.4671],[3480.3,0.7652],[3480.9,0.14627573],[3481.2,0.55]]]
["bitfinex","ETHUSD",1752797138143,[[3479.8,7.40172837],[3479.7,0.001],[3479.6,2.87388389],[3479.2,3.01736774],[3479.1,0.04]],[[3479.9,0.1432],[3480.1,0.4671],[3480.3,0.7652],[3480.6,2.87308903],[3480.8,2.8729736]]]
["bitfinex","ETHUSD",1752797138351,[[3479.8,7.40172837],[3479.7,0.001],[3479.6,2.87388389],[3479.2,3.45826774],[3479.1,0.04]],[[3479.9,0.1432],[3480.3,0.7652],[3480.5,0.4671],[3480.6,2.87308903],[3480.8,2.8729736]]]
["bitfinex","ETHUSD",1752797138550,[[3479.8,4.528],[3479.7,0.001],[3479.2,0.5841],[3479.1,0.04],[3479.0,5.87435605]],[[3479.9,0.1432],[3480.3,0.7652],[3480.5,0.4671],[3480.7,3.09303127],[3483.4,1.4361295]]]
["bitfinex","ETHUSD",1752797138750,[[3479.8,4.528],[3479.7,0.001],[3479.2,0.5841],[3479.1,0.04],[3479.0,5.87435605]],[[3479.9,0.1432],[3480.3,0.7652],[3480.5,0.4671],[3480.6,2.87308775],[3480.7,0.22001464]]]
["bitfinex","ETHUSD",1752797138916,[[3479.8,4.528],[3479.7,0.001],[3479.4,2.87405596],[3479.2,0.5841],[3479.1,0.04]],[[3479.9,0.1432],[3480.3,3.63853589],[3480.5,3.34031671],[3480.7,0.22001464],[3480.9,2.87287126]]]
["bitfinex","ETHUSD",1752797139255,[[3479.8,4.528],[3479.7,2.87480593],[3479.5,2.87397085],[3479.2,0.5841],[3479.1,0.04]],[[3479.9,0.1432],[3480.3,0.7652],[3480.4,2.8732508],[3480.5,0.4671],[3480.6,2.87308211]]]
["bitfinex","ETHUSD",1752797139553,[[3479.8,4.528],[3479.7,2.87480593],[3479.4,2.8740411],[3479.2,0.5841],[3479.1,0.04]],[[3479.9,0.1432],[3480.3,3.63851645],[3480.5,0.4671],[3480.6,2.87308211],[3483.2,4.43187131]]]
["bitfinex","ETHUSD",1752797139847,[[3479.8,4.528],[3479.7,0.001],[3479.5,2.87397306],[3479.2,3.45825975],[3479.1,0.04]],[[3479.9,0.1432],[3480.2,2.87343689],[3480.3,0.7652],[3480.4,2.87325026],[3481.2,3.42257543]]]
["bitfinex","ETHUSD",1752797140052,[[3479.8,4.528],[3479.7,0.001],[3479.2,3.45825975],[3479.1,0.04]],[[3479.9,0.1432],[3480.2,2.87343689],[3480.3,0.7652],[3480.4,2.87325026],[3481.2,3.42257543]]]
["bitfinex","ETHUSD",1752797140053,[[3479.8,4.528],[3479.7,0.001],[3479.4,2.87405317],[3479.2,0.1432],[3479.1,0.04]],[[3479.9,0.1432],[3480.3,0.7652],[3480.7,3.09305935],[3480.8,3.0],[3481.0,0.14244105]]]
["bitfinex","ETHUSD",1752797140214,[[3479.8,4.528],[3479.7,0.001],[3479.2,0.1432],[3479.1,0.04],[3478.8,0.4409]],[[3479.9,0.6103],[3480.3,0.7652],[3480.6,3.0],[3480.7,3.64305935],[3480.8,3.0]]]
["bitfinex","ETHUSD",1752797140550,[[3479.7,0.001],[3479.1,0.04],[3478.6,0.7841],[3478.4,0.4409],[3478.3,2.87493065]],[[3479.8,2.87372837],[3479.9,4.25404579],[3480.7,3.64305935],[3480.8,3.0],[3481.2,2.87257543]]]
["bitfinex","ETHUSD",1752797140845,[[3479.7,0.001],[3479.5,4.521],[3479.1,0.04],[3478.6,0.9273],[3478.4,0.4409]],[[3479.8,4.05360579],[3479.9,3.78694579],[3480.3,2.87335659],[3480.7,3.64305935],[3480.8,3.0]]]
["bitfinex","ETHUSD",1752797141039,[[3479.7,0.001],[3479.5,4.521],[3479.1,0.04],[3479.0,2.87431615],[3478.8,2.87454423]],[[3479.8,4.05360579],[3479.9,3.78694579],[3480.3,2.87335659],[3480.7,3.64305935],[3480.8,3.0]]]
["bitfinex","ETHUSD",1752797141248,[[3479.7,0.001],[3479.5,4.521],[3479.1,2.91429423],[3478.8,2.87454423],[3478.0,2.87515484]],[[3479.8,4.05360579],[3479.9,3.78694579],[3480.3,2.87335659],[3480.7,3.64305935],[3480.8,3.0]]]
["bitfinex","ETHUSD",1752797141424,[[3479.7,0.001],[3479.5,4.521],[3479.1,2.91429423],[3478.9,2.87447134],[3478.0,2.87515484]],[[3479.8,4.05360579],[3479.9,0.9133],[3480.0,2.87358061],[3480.3,2.87335659],[3480.7,3.64305935]]]
["bitfinex","ETHUSD",1752797141743,[[3479.7,0.001],[3479.5,4.521],[3479.2,2.87421006],[3479.1,0.04],[3479.0,2.87438073]],[[3479.8,4.05360579],[3479.9,0.9133],[3480.0,2.87358061],[3480.4,4.521],[3480.5,2.87318249]]]
["bitfinex","ETHUSD",1752797141954,[[3479.7,0.001],[3479.5,4.521],[3479.1,2.91428603],[3475.9,0.15007454],[3475.8,2.2658246]],[[3479.8,4.05360579],[3479.9,0.9133],[3480.0,2.87358061],[3480.4,4.521],[3480.5,2.87318249]]]
["bitfinex","ETHUSD",1752797142116,[[3479.7,0.001],[3479.5,4.521],[3479.2,2.87421095],[3479.1,0.04],[3478.9,2.87447112]],[[3479.8,4.05360579],[3479.9,0.9133],[3480.0,2.87358061],[3480.4,4.521],[3480.5,2.87318249]]]
["bitfinex","ETHUSD",1752797142520,[[3479.7,0.001],[3479.5,4.521],[3479.2,2.87421095],[3479.1,0.04],[3479.0,2.87436763]],[[3479.8,4.05360579],[3479.9,0.9133],[3480.0,2.87358061],[3480.4,4.521],[3480.5,2.87318249]]]
["bitfinex","ETHUSD",1752797143135,[[3479.7,0.001],[3479.5,4.521],[3479.1,2.9142891],[3478.9,2.87446731],[3475.9,0.15007454]],[[3479.8,4.05360579],[3479.9,0.9133],[3480.0,2.87358061],[3480.4,7.39426884],[3482.6,3.47713612]]]
["bitfinex","ETHUSD",1752797143336,[[3479.7,0.001],[3479.1,0.04],[3479.0,2.87435554],[3478.8,2.87453978],[3478.6,0.1442]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.3,2.87335776],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797143539,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91428965],[3478.9,2.87446112],[3478.6,0.1442]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.3,2.87335776],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797143856,[[3479.7,0.001],[3479.2,4.517],[3479.1,0.04],[3478.9,2.87446112],[3478.6,0.1442]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.3,2.87335776],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797144148,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91425207],[3478.9,2.87446112],[3478.6,0.1442]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.3,2.87335776],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797144455,[[3479.7,0.001],[3479.2,4.517],[3479.1,0.04],[3478.9,2.87444281],[3478.7,2.87462734]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.2,2.87343871],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797144948,[[3479.7,0.001],[3479.2,4.517],[3479.1,0.04],[3479.0,2.87437487],[3478.7,2.87462734]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.2,2.87343871],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797145338,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91430638],[3478.8,2.87453447],[3478.4,2.87484356]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.2,2.87343871],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797145542,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91430638],[3478.9,2.87446359],[3478.4,2.87484356]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.4,7.3942784],[3482.9,0.04]]]
["bitfinex","ETHUSD",1752797145855,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91430638],[3478.9,2.87446359],[3478.5,2.87476918]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.4,7.3942784],[3481.6,0.75459726]]]
["bitfinex","ETHUSD",1752797146355,[[3479.7,0.001],[3479.2,4.517],[3479.1,0.04],[3479.0,2.87435581],[3478.8,2.87453847]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.3,2.87335964],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797146514,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91429332],[3478.8,2.87453847],[3334.3,10.0]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.3,2.87335964],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797146718,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91429332],[3478.9,2.87445989],[3475.8,2.2658246]],[[3479.8,4.82370579],[3479.9,0.1432],[3480.0,2.87358061],[3480.3,2.87335964],[3480.4,4.521]]]
["bitfinex","ETHUSD",1752797147233,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91429332],[3478.9,2.87445989],[3478.5,3.31566918]],[[3479.8,5.04246871],[3479.9,0.1432],[3480.0,2.87358061],[3480.1,4.514],[3480.3,2.87335964]]]
["bitfinex","ETHUSD",1752797147434,[[3479.7,0.001],[3479.2,4.517],[3479.1,0.04],[3479.0,2.87436094],[3478.8,2.87454225]],[[3479.8,5.04246871],[3479.9,0.1432],[3480.0,2.87358061],[3480.1,4.514],[3480.3,5.87335964]]]
["bitfinex","ETHUSD",1752797147631,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91430629],[3478.8,2.87454225],[3474.4,3.0239076]],[[3479.8,5.04246871],[3479.9,0.1432],[3480.0,2.87358061],[3480.1,4.514],[3480.3,5.87335964]]]
["bitfinex","ETHUSD",1752797147833,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91429281],[3478.5,0.4409],[3477.1,2.91593604]],[[3479.8,2.16874034],[3479.9,0.1432],[3480.3,3.0],[3480.7,0.55],[3481.0,3.0188905]]]
["bitfinex","ETHUSD",1752797148051,[[3479.7,0.001],[3479.3,2.87408407],[3479.2,4.517],[3479.1,2.91429281],[3478.6,3.01887706]],[[3479.8,1.45596292],[3479.9,3.01684729],[3480.1,2.87348977],[3480.2,4.511],[3480.3,3.0]]]
["bitfinex","ETHUSD",1752797148423,[[3479.7,0.001],[3479.2,4.517],[3479.1,2.91429281],[3478.6,3.01887706]],[[3480.3,3.0]]]
["bitfinex","ETHUSD",1752797148424,[[3481.3,0.8311],[3479.9,2.02719953],[3479.7,0.4419],[3479.4,0.02874058],[3479.2,3.03]],[[3481.9,1e-08],[3482.3,1.00612968],[3482.4,0.807],[3482.6,1.50919452],[3482.9,0.5071]]]
["bitfinex","ETHUSD",1752797148693,[[3481.8,2.87207766],[3481.6,2.87218319],[3481.4,9.43978302],[3481.3,0.8311],[3480.9,2.87281339]],[[3481.9,1e-08],[3482.4,0.807],[3482.8,0.4671],[3482.9,0.04],[3483.2,2.87092972]]]
["bitfinex","ETHUSD",1752797148981,[[3481.7,0.0287216],[3481.4,5.0941],[3481.3,7.7291],[3480.5,3.4230897],[3480.4,0.90917795]],[[3481.9,1e-08],[3482.8,0.4671],[3482.9,0.04]]]
["bitfinex","ETHUSD",1752797148982,[[3481.7,0.0287216],[3481.4,5.0941],[3481.3,7.7291],[3480.5,3.4230897],[3480.4,0.90917795]],[[3481.9,1e-08],[3482.0,0.1432],[3482.7,0.809],[3482.8,0.4671],[3482.9,0.04]]]
["bitfinex","ETHUSD",1752797149184,[[3481.8,7.44207766],[3481.7,0.0287216],[3481.6,0.1432],[3481.5,2.87231986],[3481.3,7.7291]],[[3481.9,1e-08],[3482.0,0.1432],[3482.7,3.68034908],[3482.8,0.4671],[3482.9,0.04]]]
["bitfinex","ETHUSD",1752797149491,[[3481.8,2.87207766],[3481.7,0.4409],[3481.6,3.01538319],[3481.3,10.60153833],[3480.2,0.35704435]],[[3481.9,1e-08],[3482.0,0.1432],[3482.7,3.809],[3482.8,0.4671],[3482.9,2.91119056]]]
["bitfinex","ETHUSD",1752797149756,[[3481.8,7.88297766],[3481.6,3.01538319],[3481.3,10.60153833],[3481.1,5.87258942],[3480.9,2.8727719]],[[3481.9,1e-08],[3482.0,0.1432],[3482.7,0.809],[3482.9,0.04],[3483.1,0.002]]]
["bitfinex","ETHUSD",1752797149995,[[3481.8,8.97281375],[3481.6,2.87218319],[3481.3,10.60153833],[3481.1,5.87258942],[3480.9,2.8727719]],[[3481.9,1e-08],[3482.7,0.002],[3482.9,0.04],[3483.1,0.7747],[3483.2,0.4671]]]
["bitfinex","ETHUSD",1752797150153,[[3481.8,7.44007766],[3481.6,2.87218319],[3481.4,0.4409],[3481.3,10.60153833],[3481.1,3.0]],[[3481.9,1e-08],[3482.7,0.002],[3482.9,3.37832541],[3483.1,0.7747],[3483.2,2.87092448]]]
["bitfinex","ETHUSD",1752797150346,[[3481.8,7.44007766],[3481.6,3.01538319],[3481.4,0.4409],[3481.3,10.60153833],[3481.1,3.0]],[[3481.9,1e-08],[3482.2,0.1432],[3482.7,0.002],[3482.9,3.37832541],[3483.1,0.7747]]]
["bitfinex","ETHUSD",1752797150545,[[3481.8,2.87207766],[3481.6,3.01538319],[3481.4,0.4409],[3481.3,10.60153833],[3481.1,3.0]],[[3481.9,1e-08],[3482.2,0.1432],[3482.7,0.002],[3482.9,3.37832541],[3483.1,3.64572346]]]
["bitfinex","ETHUSD",1752797150771,[[3481.8,7.44107766],[3481.6,3.01538319],[3481.4,0.4409],[3481.3,10.60153833],[3481.1,3.0]],[[3481.9,1e-08],[3482.2,0.1432],[3482.7,0.002],[3482.9,3.37832541],[3483.1,3.64572346]]]
["bitfinex","ETHUSD",1752797150938,[[3481.8,7.44107766],[3481.6,3.01538319],[3481.4,0.4409],[3481.3,10.60153833],[3481.1,3.0]],[[3481.9,1e-08],[3482.2,0.1432],[3482.7,0.002],[3482.9,0.5071],[3483.0,2.87110302]]]
["bitfinex","ETHUSD",1752797151133,[[3481.8,2.87207766],[3481.6,3.01538319],[3481.4,0.4409],[3481.3,10.60153833],[3481.1,3.0]],[[3481.9,1e-08],[3482.2,0.1432],[3482.7,0.002],[3482.9,0.5071],[3483.0,2.87110302]]]
["bitfinex","ETHUSD",1752797151381,[[3481.8,7.44107766],[3481.6,3.01538319],[3481.4,0.4409],[3481.3,10.60153833],[3481.1,3.0]],[[3481.9,1e-08],[3482.2,0.1432],[3482.7,0.002],[3482.9,0.5071],[3483.0,2.87110302]]]
["bitfinex","ETHUSD",1752797151587,[[3481.8,8.92762375],[3481.6,3.01538319],[3481.3,10.60153833],[3481.2,2.87256898],[3481.1,3.0]],[[3481.9,1e-08],[3482.2,0.1432],[3482.7,0.002],[3482.9,0.5071],[3483.2,2.87095602]]]
["bitfinex","ETHUSD",1752797151749,[[3481.8,8.92762375],[3481.6,3.01538319],[3481.3,10.60153833],[3481.2,2.87256898],[3481.1,3.0]],[[3481.9,1e-08],[3482.2,0.1432],[3482.7,0.002],[3482.9,0.5071],[3483.3,0.55]]]
["bitfinex","ETHUSD",1752797152136,[[3481.8,9.69832375],[3481.6,2.87218319],[3481.3,9.77043833],[3481.2,2.87256898],[3481.1,3.0]],[[3481.9,1e-08],[3482.7,0.002],[3482.9,0.04],[3483.1,0.002],[3483.3,0.002]]]
["bitfinex","ETHUSD",1752797152338,[[3481.8,12.84152375],[3481.6,2.87218319],[3481.3,9.77043833],[3481.2,2.87256898],[3481.0,0.55]],[[3481.9,1e-08],[3482.7,0.002],[3482.9,0.1832],[3483.1,0.002],[3483.3,0.002]]]
["bitfinex","ETHUSD",1752797152904,[[3481.8,12.83952375],[3481.6,2.87218319],[3481.3,9.77043833],[3481.2,2.87256898],[3481.0,0.55]],[[3481.9,1e-08],[3482.7,0.002],[3482.9,0.04],[3483.1,3.34010607],[3483.3,0.002]]]
["bitfinex","ETHUSD",1752797153033,[[3481.8,1.3548],[3481.3,6.898],[3481.1,2.87262741],[3480.6,2.87306058],[3479.9,2.98853307]],[[3481.9,1e-08],[3482.6,0.1432],[3482.7,0.002],[3482.9,0.04],[3483.1,0.002]]]
["bitfinex","ETHUSD",1752797153241,[[3481.8,7.43807766],[3481.4,3.8083],[3481.3,7.3389],[3481.1,2.87262741],[3480.6,2.87306058]],[[3481.9,1e-08],[3482.1,0.1432],[3482.7,0.8321],[3482.8,0.4671],[3482.9,2.91117902]]]
["bitfinex","ETHUSD",1752797153457,[[3481.8,7.43807766],[3481.5,0.1432],[3481.4,3.8083],[3481.3,7.3389],[3481.1,2.87262741]],[[3481.9,1e-08],[3482.1,0.1432],[3482.7,0.8321],[3482.8,0.4671],[3482.9,2.91117902]]]
["bitfinex","ETHUSD",1752797153679,[[3481.5,0.1432],[3481.4,6.68062516],[3481.3,7.3389],[3480.9,2.87281968],[3480.2,0.2147333]],[[3481.9,1e-08],[3482.1,0.1432],[3482.7,3.70344546],[3482.9,0.04],[3483.4,0.1441191]]]
["bitfinex","ETHUSD",1752797153836,[[3481.6,4.566],[3481.3,6.898],[3481.1,2.87262569],[3480.9,0.4409],[3480.7,2.87297089]],[[3481.9,1e-08],[3482.1,0.1432],[3482.7,3.70344546],[3482.9,0.04],[3483.4,0.1441191]]]
["bitfinex","ETHUSD",1752797153837,[[3481.6,4.566],[3481.3,6.898],[3481.1,2.87262569],[3480.9,0.4409],[3480.7,2.87297089]],[[3481.9,1e-08],[3482.1,2.87186181],[3482.4,2.871609],[3482.5,3.0],[3482.7,0.8321]]]
["bitfinex","ETHUSD",1752797154037,[[3481.3,6.898],[3481.0,0.1432],[3480.9,1.2492],[3480.8,2.87288257],[3480.5,2.87310529]],[[3481.8,0.4671],[3481.9,3.7041112],[3482.4,2.87163827],[3482.6,0.55],[3482.7,3.002]]]
["bitfinex","ETHUSD",1752797154300,[[3481.4,4.566],[3481.3,6.898],[3480.7,0.1432],[3480.5,0.8083],[3480.4,0.4409]],[[3481.5,0.1432],[3481.7,0.88422112],[3481.9,0.83210001],[3482.4,3.0],[3482.6,0.55]]]
["bitfinex","ETHUSD",1752797154454,[[3481.3,6.898],[3480.7,3.0161367],[3480.5,0.8083],[3480.2,3.0],[3479.8,0.4409]],[[3481.5,0.6103],[3481.8,2.87208199],[3481.9,0.83210001],[3482.3,2.87171774],[3482.4,3.0]]]
["bitfinex","ETHUSD",1752797154656,[[3481.4,4.567],[3481.3,6.898],[3480.8,2.87288678],[3480.7,0.1432],[3480.5,3.68144493]],[[3481.5,0.6103],[3481.9,0.83210001],[3482.3,2.87171774],[3482.4,3.0]]]
["bitfinex","ETHUSD",1752797154657,[[3481.4,4.567],[3481.3,6.898],[3480.8,2.87288678],[3480.7,0.1432],[3480.5,3.68144493]],[[3481.5,0.1432],[3481.9,3.70409971],[3482.3,2.87171774],[3482.4,3.0],[3485.3,2.51732421]]]
["bitfinex","ETHUSD",1752797154877,[[3481.4,4.567],[3481.3,6.898],[3480.7,3.01616703],[3480.5,1.2492],[3480.2,2.87333698]],[[3481.5,0.1432],[3481.9,0.83210001],[3482.4,3.0],[3482.5,2.87152655],[3484.1,2.87223793]]]
["bitfinex","ETHUSD",1752797155097,[[3481.4,4.567],[3481.3,6.898],[3481.0,2.87273103],[3480.7,3.01616703],[3480.5,1.2492]],[[3481.5,0.1432],[3481.9,3.70410388],[3482.4,3.0],[3484.1,2.87223793],[3484.5,9.37919452]]]
["bitfinex","ETHUSD",1752797155278,[[3481.4,4.567],[3481.3,6.898],[3481.0,2.87273103],[3480.7,3.01616703],[3480.5,1.2492]],[[3481.5,0.1432],[3481.7,2.87221742],[3481.9,3.70410388],[3482.0,0.4671],[3482.4,5.87163514]]]
["bitfinex","ETHUSD",1752797156009,[[3481.4,4.567],[3481.3,6.898],[3480.7,0.1432],[3480.6,2.87306507],[3480.5,1.2492]],[[3481.5,0.1432],[3481.8,2.87209014],[3481.9,0.83210001],[3482.3,2.87172504],[3482.4,3.0]]]
["bitfinex","ETHUSD",1752797156225,[[3481.4,4.567],[3481.3,6.898],[3480.7,0.1432],[3480.6,2.87306507],[3480.5,1.2492]],[[3481.5,0.6103],[3481.8,2.87209014],[3481.9,0.83210001],[3482.3,2.87172504],[3482.4,3.0]]]
["bitfinex","ETHUSD",1752797156380,[[3481.4,4.567],[3481.3,6.898],[3480.8,2.87283796],[3480.7,0.1432],[3480.6,2.87306507]],[[3481.5,0.6103],[3481.6,2.87226719],[3481.8,2.87209014],[3481.9,0.83210001],[3482.3,2.87172504]]]
["bitfinex","ETHUSD",1752797156582,[[3481.4,4.567],[3481.3,6.898],[3481.0,2.87272162],[3480.7,3.01612372],[3479.6,0.22049135]],[[3481.5,0.6103],[3481.7,2.87222845],[3481.9,3.70409959],[3482.3,2.87172504],[3484.1,2.87223793]]]
["bitfinex","ETHUSD",1752797156980,[[3481.4,4.567],[3481.3,6.898],[3480.9,2.87279727],[3480.7,0.1432],[3480.6,2.87305969]],[[3481.5,0.6103],[3481.6,2.87224745],[3481.8,2.87209027],[3481.9,0.83210001],[3482.3,2.87172504]]]
["bitfinex","ETHUSD",1752797157286,[[3480.7,2.87292689],[3480.5,4.12233089],[3480.4,3.1432],[3480.3,6.896],[3480.0,2.87449277]],[[3481.4,2.87242647],[3481.5,0.6103],[3481.7,2.87216487],[3481.9,0.83210001],[3482.0,3.0]]]
["bitfinex","ETHUSD",1752797157486,[[3480.8,4.56],[3480.7,2.87292689],[3480.5,4.12233089],[3480.4,0.1432],[3480.3,6.896]],[[3481.4,2.87242647],[3481.5,0.6103],[3481.7,2.87216487],[3481.9,0.83210001],[3482.0,3.0]]]
["bitfinex","ETHUSD",1752797157691,[[3480.8,4.56],[3480.7,2.87292689],[3480.5,4.12233089],[3480.4,0.1432],[3480.3,6.896]],[[3481.0,0.1432],[3481.4,2.87242647],[3481.5,0.4671],[3481.7,2.87216487],[3481.9,0.83210001]]]
["bitfinex","ETHUSD",1752797158390,[[3480.8,7.43289256],[3480.5,4.12233089],[3480.4,0.1432],[3480.3,6.896],[3476.4,8.20447107]],[[3481.0,0.1432],[3481.5,3.33945215],[3481.7,2.87216487],[3481.9,0.83210001],[3483.0,2.87111432]]]
["bitfinex","ETHUSD",1752797158590,[[3480.8,7.43289256],[3480.5,4.12233089],[3480.4,0.1432],[3480.3,6.896],[3480.1,2.87343094]],[[3481.0,0.1432],[3481.5,3.33945215],[3481.7,2.87216487],[3481.9,0.83210001],[3483.0,2.87111432]]]
["bitfinex","ETHUSD",1752797158800,[[3480.8,4.56],[3480.6,2.87306427],[3480.5,1.2492],[3480.4,0.1432],[3480.3,6.896]],[[3481.0,0.1432],[3481.5,0.4671],[3481.7,2.87216487],[3481.9,0.83210001],[3482.6,3.42149449]]]
["bitfinex","ETHUSD",1752797158981,[[3480.9,2.87282024],[3480.8,4.56],[3480.7,2.87297602],[3480.5,1.2492],[3480.4,0.1432]],[[3481.0,0.1432],[3481.5,0.4671],[3481.8,2.87207855],[3481.9,0.83210001],[3482.3,2.87170187]]]
["bitfinex","ETHUSD",1752797159481,[[3480.9,7.43182024],[3480.7,2.87297602],[3480.5,1.2492],[3480.4,0.1432],[3477.0,7.95]],[[3481.0,0.1432],[3481.5,0.4671],[3481.8,2.87207855],[3481.9,0.83210001],[3482.3,2.87170187]]]
["bitfinex","ETHUSD",1752797159679,[[3480.9,4.559],[3480.8,2.87289672],[3480.6,2.87305977],[3480.5,1.2492],[3480.4,0.1432]],[[3481.0,0.1432],[3481.5,0.4671],[3481.9,0.83210001]]]
["bitfinex","ETHUSD",1752797159680,[[3480.9,4.559],[3480.8,2.87289672],[3480.6,2.87305977],[3480.5,1.2492],[3480.4,0.1432]],[[3481.0,0.1432],[3481.5,0.4671],[3481.7,2.8721861],[3481.9,0.83210001],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797159891,[[3480.9,4.556],[3480.8,2.87289672],[3480.6,2.87305977],[3480.5,1.2492],[3480.4,0.1432]],[[3481.0,0.1432],[3481.5,0.4671],[3481.7,2.8721861],[3481.9,0.83210001],[3482.1,3.0]]]
["bitfinex","ETHUSD",1752797160102,[[3480.9,4.556],[3480.5,1.2492],[3480.4,3.01642771],[3480.2,3.0],[3480.0,2.8745257]],[[3481.0,0.1432],[3481.4,2.87241551],[3481.5,0.4671],[3481.6,2.87226789],[3481.9,0.83210001]]]
["bitfinex","ETHUSD",1752797160340,[[3480.9,4.556],[3480.7,2.87297524],[3480.5,3.68144816],[3480.4,0.1432],[3480.2,3.0]],[[3481.0,0.1432],[3481.4,2.87241551],[3481.5,0.4671],[3481.6,2.87226789],[3481.9,0.83210001]]]
["bitfinex","ETHUSD",1752797160495,[[3480.9,4.554],[3480.7,2.87297524],[3480.5,3.68144816],[3480.4,0.1432],[3480.2,3.0]],[[3481.0,0.1432],[3481.4,2.87241551],[3481.5,0.4671],[3481.6,2.87226789],[3481.9,0.83210001]]]
["bitfinex","ETHUSD",1752797160698,[[3480.4,0.1432],[3480.2,3.0],[3480.1,1.22],[3480.0,0.001],[3479.2,2.87415752]],[[3481.0,0.5738],[3481.7,2.87216247],[3481.9,0.83210001],[3482.1,3.55],[3482.3,2.87166989]]]
["bitfinex","ETHUSD",1752797160928,[[3480.5,4.553],[3480.4,2.87317884],[3480.2,2.87336909],[3480.1,1.3632],[3480.0,0.001]],[[3480.7,0.1432],[3481.0,3.30336223],[3481.3,2.87249519],[3481.7,2.87216247],[3481.9,3.83210001]]]
["bitfinex","ETHUSD",1752797161257,[[3480.1,1.3632],[3480.0,0.001]],[[3480.7,0.1432],[3481.0,3.30336223],[3481.7,2.87216247],[3481.9,3.83210001]]]
["bitfinex","ETHUSD",1752797161258,[[3480.6,4.553],[3480.3,9.76928977],[3480.1,4.23666497],[3480.0,0.001],[3478.9,3.55]],[[3480.7,0.1432],[3481.0,3.30336223],[3481.2,2.8725731],[3481.7,2.87216247],[3481.9,3.83210001]]]
["bitfinex","ETHUSD",1752797161404,[[3480.0,0.001],[3479.7,0.001],[3478.9,3.0],[3478.5,0.8054],[3477.5,3.585]],[[3480.7,0.1432],[3480.8,0.8201],[3481.1,0.55],[3481.9,0.00200001],[3482.0,3.0]]]
["bitfinex","ETHUSD",1752797161608,[[3480.0,0.001],[3479.9,4.408],[3479.7,0.001],[3479.3,3.01728978],[3479.0,2.87431351]],[[3480.1,2.87348064],[3480.6,0.9806],[3480.7,3.0],[3480.8,3.69304535],[3481.2,0.21895828]]]
["bitfinex","ETHUSD",1752797161818,[[3480.0,4.562],[3479.7,0.001],[3479.0,2.87436526],[3478.8,2.87455384],[3478.6,0.001]],[[3480.1,4.5309287],[3480.3,2.87338639],[3480.4,0.14361491],[3480.5,2.87318702],[3480.6,0.4306]]]
["bitfinex","ETHUSD",1752797162022,[[3480.0,4.562],[3479.7,0.001],[3479.0,2.87436446],[3478.8,3.01775384],[3478.6,0.001]],[[3480.1,4.9615287],[3480.3,2.87338639],[3480.4,0.14361491],[3480.5,2.87318702],[3481.8,0.5]]]
["bitfinex","ETHUSD",1752797162429,[[3480.0,4.562],[3479.7,0.001],[3479.1,2.94304286],[3478.9,3.32095431],[3478.8,0.1432]],[[3480.1,4.9615287],[3480.3,2.87338639],[3480.4,0.14361491],[3480.5,2.87318702],[3481.8,0.5]]]
["bitfinex","ETHUSD",1752797162641,[[3480.0,4.562],[3479.7,0.001],[3479.1,0.04],[3478.9,0.4465],[3478.8,0.1432]],[[3480.1,4.9615287],[3480.3,2.87338639],[3480.4,0.14361491],[3480.5,2.87318702],[3481.8,0.5]]]
["bitfinex","ETHUSD",1752797162841,[[3480.0,1e-08],[3479.7,0.001],[3479.1,0.04],[3478.8,0.1432],[3478.5,0.8054]],[[3480.1,7.9615287],[3480.3,2.87338639],[3480.4,0.14361491],[3480.5,2.87318702],[3481.2,0.71895828]]]
["bitfinex","ETHUSD",1752797163026,[[3479.7,0.001],[3479.1,0.04],[3478.2,3.01824048],[3478.0,3.32169945],[3477.5,6.46058895]],[[3479.8,3.42372837],[3480.0,6.01683274],[3480.1,3.5914287],[3480.3,2.87338639],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797163229,[[3479.7,0.001],[3479.1,0.04],[3478.0,3.32169945],[3477.5,6.46058895]],[[3479.8,3.42372837],[3480.0,6.01683274],[3480.1,3.5914287],[3480.3,2.87338639],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797163230,[[3479.7,0.001],[3479.1,4.6],[3478.1,10.58223216],[3478.0,0.4465],[3477.9,2.87529546]],[[3479.8,8.48052735],[3480.0,3.30423274],[3480.1,3.1608287],[3480.3,2.87338639],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797163428,[[3479.7,0.001],[3479.1,4.6],[3478.3,2.87495194],[3478.1,10.58221895],[3478.0,0.5897]],[[3479.8,8.48052735],[3480.0,2.87363274],[3480.1,3.1608287],[3480.3,2.87338639],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797163765,[[3479.7,0.001],[3479.1,4.6],[3478.4,2.87488444],[3478.2,2.8750473],[3478.1,7.7071]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,3.1608287],[3480.3,2.87338639],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797164102,[[3479.7,0.001],[3479.1,4.6],[3478.5,2.87477817],[3478.2,2.8750473],[3478.1,7.7071]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,3.1608287],[3480.3,2.87338639],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797164303,[[3479.7,0.001],[3479.1,4.6],[3478.5,2.87477817],[3478.3,2.87494744],[3478.1,7.7071]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,3.1608287],[3480.3,2.87338639],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797164733,[[3479.7,0.001],[3479.1,4.6],[3478.6,2.87571576],[3478.3,2.87494744],[3478.1,7.7071]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,3.1608287],[3480.4,0.14361491],[3481.6,2.87229443]]]
["bitfinex","ETHUSD",1752797164906,[[3479.7,0.001],[3479.1,4.6],[3478.6,0.001],[3478.3,0.4465],[3478.1,7.7071]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.4,0.14361491],[3480.5,4.56]]]
["bitfinex","ETHUSD",1752797165111,[[3479.7,0.001],[3479.1,4.6],[3478.6,0.001],[3478.4,0.1432],[3478.3,0.4465]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.4,3.01689872]]]
["bitfinex","ETHUSD",1752797165348,[[3479.7,0.001],[3479.1,0.04],[3478.7,2.8746354],[3478.6,0.001],[3478.4,0.1432]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.4,3.01689872]]]
["bitfinex","ETHUSD",1752797165644,[[3479.7,0.001],[3479.1,0.04],[3478.7,2.8746354],[3478.6,0.001]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.4,3.01689872]]]
["bitfinex","ETHUSD",1752797165645,[[3479.7,0.001],[3479.3,4.56],[3479.1,0.04],[3478.7,2.8746354],[3478.6,0.001]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.4,3.01689872]]]
["bitfinex","ETHUSD",1752797166062,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.0,0.4465],[3477.5,0.21582361]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.4,3.01689872]]]
["bitfinex","ETHUSD",1752797166219,[[3479.7,1e-08],[3479.1,0.04],[3478.7,4.558],[3478.6,0.001],[3477.6,0.4465]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.4,3.01689872]]]
["bitfinex","ETHUSD",1752797166421,[[3479.7,1e-08],[3479.1,0.04],[3478.7,4.558],[3478.6,0.001],[3478.1,10.58321164]],[[3479.8,8.91112735],[3479.9,4.558],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797166651,[[3479.7,1e-08],[3479.1,0.04],[3478.7,4.558],[3478.6,0.001],[3478.1,7.7081]],[[3479.8,8.91112735],[3479.9,4.562],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797167155,[[3479.7,1e-08],[3479.1,0.04],[3478.7,4.558],[3478.6,0.001],[3478.1,10.58321572]],[[3479.8,8.91112735],[3479.9,4.562],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797167317,[[3479.7,1e-08],[3479.1,0.04],[3478.7,4.558],[3478.6,0.001],[3478.1,7.7081]],[[3479.8,8.91112735],[3479.9,4.562],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797167740,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.2,2.87498846],[3478.1,7.7081]],[[3479.8,8.91112735],[3479.9,4.562],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797167938,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.562],[3478.3,2.87493114]],[[3479.8,8.91112735],[3479.9,4.562],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797168173,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.562],[3478.1,8.1546]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3482.0,1.727]]]
["bitfinex","ETHUSD",1752797168478,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.562],[3478.3,2.87494251]],[[3479.8,13.47212735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3481.9,1.00812969]]]
["bitfinex","ETHUSD",1752797168776,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.562],[3478.1,10.58323038]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.3,4.56]]]
["bitfinex","ETHUSD",1752797168979,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.562],[3478.3,3.32144099]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.3,4.56]]]
["bitfinex","ETHUSD",1752797169376,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.562],[3478.3,0.4465]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.3,4.56]]]
["bitfinex","ETHUSD",1752797169786,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.562],[3478.3,3.32145723]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.3,4.56]]]
["bitfinex","ETHUSD",1752797170089,[[3479.7,1e-08],[3479.1,0.04],[3478.6,3.32213718],[3478.5,4.562],[3478.4,0.02874885]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797170292,[[3479.7,1e-08],[3479.1,0.04],[3478.8,2.87448706],[3478.6,3.32213718],[3478.5,4.562]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,7.43745334],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797170495,[[3479.7,1e-08],[3479.1,0.04],[3478.9,2.87439624],[3478.7,2.87460311],[3478.6,0.47624719]],[[3479.8,8.36112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,7.43745334],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797170796,[[3479.7,1e-08],[3479.1,0.04],[3478.9,2.87441405],[3478.7,2.87463255],[3478.6,0.47624719]],[[3479.8,8.36112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,7.43745334],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797170996,[[3479.7,1e-08],[3479.1,0.04],[3478.8,2.87453604],[3478.6,3.35095013],[3475.5,1.41501833]],[[3479.8,8.36112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,7.43745334],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797171194,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.4475],[3478.3,0.1432],[3477.8,2.87533801]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,7.43745334],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797171357,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.3,0.1432],[3478.2,2.8750491]],[[3479.8,8.91112735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,7.43745334],[3480.4,0.14361491]]]
["bitfinex","ETHUSD",1752797171563,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.2,3.32154438],[3477.9,2.87522852]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797171764,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.56],[3478.2,3.32154438]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797172173,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.56],[3478.2,0.4465]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797172586,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.56],[3478.2,3.32154073]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797172786,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.5,4.56],[3478.2,0.4465]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797173177,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.3,4.56],[3478.2,0.4465]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797173377,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.3,4.56],[3477.8,0.5897]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797174101,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.3,4.56],[3478.0,2.87520271]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797174402,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.3,4.56],[3478.1,10.58321995]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797174700,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.3,4.56],[3478.1,7.7081]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797175102,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.3,4.56],[3478.1,8.1546]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797175309,[[3479.7,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.3,4.56],[3478.1,7.7081]],[[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806],[3480.2,2.87345334]]]
["bitfinex","ETHUSD",1752797175604,[[3479.6,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.1,0.8111],[3478.0,2.87515576]],[[3479.7,6.42381096],[3479.8,8.91112735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806]]]
["bitfinex","ETHUSD",1752797175909,[[3479.6,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.1,0.8111],[3478.0,2.87515576]],[[3479.7,8.48918697],[3479.8,4.93052735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806]]]
["bitfinex","ETHUSD",1752797176102,[[3479.6,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.1,0.8111]],[[3479.7,8.48918697],[3479.8,4.93052735],[3479.9,4.563],[3480.0,2.87363274],[3480.1,0.28734806]]]
["bitfinex","ETHUSD",1752797176103,[[3479.6,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.1,3.686221],[3477.5,2.87555759]],[[3479.7,13.04218697],[3479.8,4.93052735],[3480.0,2.87363274],[3480.1,0.28734806],[3482.1,1.46409002]]]
["bitfinex","ETHUSD",1752797176313,[[3479.6,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.1,3.686221],[3477.5,2.87555759]],[[3479.7,13.04218697],[3479.8,4.93052735],[3480.0,2.87363274],[3480.1,0.28734806],[3481.0,0.117072]]]
["bitfinex","ETHUSD",1752797176604,[[3479.6,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.1,0.8111],[3478.0,2.87518821]],[[3479.7,13.04218697],[3479.8,4.93052735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.5,3.53449134]]]
["bitfinex","ETHUSD",1752797177666,[[3479.6,1e-08],[3479.1,0.04],[3478.6,0.001],[3478.1,0.8111],[3477.9,3.32176535]],[[3479.7,13.83148697],[3479.8,4.17692735],[3480.0,2.87363274],[3480.1,0.28734806],[3480.5,3.53449134]]]
["bitfinex","ETHUSD",1752797179376,[[3478.6,0.001],[3478.1,0.8111],[3477.9,0.4465],[3476.8,2.87618921],[3476.3,2.87654283]],[[3479.7,13.83148697],[3479.8,4.17692735],[3480.1,0.28734806],[3480.5,3.53449134]]]
["bitfinex","ETHUSD",1752797179377,[[3478.6,0.001],[3478.1,0.8111],[3477.9,0.4465],[3476.8,2.87618921],[3476.3,2.87654283]],[[3478.7,3.42463707],[3479.1,3.0],[3479.4,2.87413559],[3479.6,2.87389355],[3479.7,10.16837601]]]
["bitfinex","ETHUSD",1752797179694,[[3478.6,0.001],[3478.1,0.04],[3477.7,0.7829],[3477.4,0.4465],[3476.8,6.9]],[[3478.7,10.97263707],[3478.8,0.7893],[3478.9,2.87454852],[3479.1,3.01758295],[3479.4,2.87413559]]]
["bitfinex","ETHUSD",1752797179880,[[3478.6,0.001],[3478.1,0.04],[3477.7,0.7829],[3477.4,0.4465],[3477.2,2.87583226]],[[3478.7,11.40323707],[3478.8,0.7893],[3478.9,2.87454852],[3479.1,2.87438295],[3479.4,2.87413559]]]
["bitfinex","ETHUSD",1752797180300,[[3478.6,1e-08],[3478.1,0.04],[3477.3,0.7829],[3477.1,0.4865],[3477.0,2.87603508]],[[3478.7,11.40323707],[3478.8,0.7893],[3478.9,2.87454852],[3479.1,2.87438295],[3479.4,2.87413559]]]
["bitfinex","ETHUSD",1752797180518,[[3478.1,0.04],[3477.1,0.4865]],[[3478.7,11.40323707],[3478.9,2.87454852],[3479.4,2.87413559]]]
["bitfinex","ETHUSD",1752797180519,[[3478.1,1e-08],[3477.1,0.04],[3476.8,0.7829],[3476.6,0.1432],[3476.3,0.4465]],[[3478.2,3.42505031],[3478.4,2.87496133],[3478.6,7.21401971],[3478.7,11.40323707],[3478.9,2.87454852]]]
["bitfinex","ETHUSD",1752797180671,[[3478.1,1e-08],[3477.1,0.04],[3476.3,0.4465],[3476.2,0.7829],[3475.6,2.87718817]],[[3478.2,11.76535031],[3478.4,2.87496133],[3478.6,7.61359169],[3478.7,3.09109804],[3478.9,2.87454852]]]
["bitfinex","ETHUSD",1752797180874,[[3477.1,0.04],[3476.2,0.7829],[3475.6,2.87718817]],[[3478.2,11.76535031],[3478.6,7.61359169],[3478.7,3.09109804],[3478.9,2.87454852]]]
["bitfinex","ETHUSD",1752797180875,[[3477.1,0.04],[3476.2,0.7829],[3475.8,2.87700935],[3475.6,2.87719548],[3475.4,4.552]],[[3477.2,4.21517714],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.1,3.0]]]
["bitfinex","ETHUSD",1752797181109,[[3477.1,0.04],[3476.2,0.7829],[3476.0,0.4465],[3475.8,2.87700935],[3475.5,2.87827128]],[[3477.2,4.21517714],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.1,3.0]]]
["bitfinex","ETHUSD",1752797181110,[[3477.1,0.04],[3476.2,0.7829],[3476.0,0.4465],[3475.8,2.87700935],[3475.5,2.87827128]],[[3477.2,11.76717714],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.1,3.4306]]]
["bitfinex","ETHUSD",1752797181409,[[3477.1,0.04],[3476.2,0.7829],[3476.0,0.4465],[3475.8,2.87703316],[3475.5,2.87827128]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3480.7,2.73312968]]]
["bitfinex","ETHUSD",1752797181595,[[3477.1,0.04],[3476.0,0.4465],[3475.5,2.87825614],[3475.3,9.77744444],[3475.1,0.04]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3480.6,1.00612968]]]
["bitfinex","ETHUSD",1752797181782,[[3477.1,0.04],[3475.9,0.7829],[3475.5,2.87825614],[3475.3,9.77744444],[3475.2,4.55]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3480.5,1.66739984]]]
["bitfinex","ETHUSD",1752797182105,[[3477.1,0.04],[3475.9,0.7829],[3475.6,3.32369621],[3475.5,0.001],[3475.3,9.77744444]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3480.5,1.66739984]]]
["bitfinex","ETHUSD",1752797182409,[[3477.1,0.04],[3475.9,0.7829],[3475.6,3.32369621],[3475.5,0.001],[3475.3,6.9]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3480.5,1.66739984]]]
["bitfinex","ETHUSD",1752797182410,[[3477.1,0.04],[3475.9,0.7829],[3475.6,3.32369621],[3475.5,0.001],[3475.3,6.9]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797182592,[[3477.1,0.04],[3475.9,3.65982997],[3475.7,2.87709966],[3475.6,0.4465],[3475.5,0.001]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797182970,[[3477.1,0.04],[3475.9,3.65982997],[3475.6,3.32368466],[3475.5,0.001],[3472.5,1.43333417]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797183267,[[3477.1,0.04],[3475.9,0.7829],[3475.8,2.8770188],[3475.6,3.32368466],[3475.5,0.001]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797183466,[[3477.1,0.04],[3475.9,0.7829],[3475.8,2.87700435],[3475.6,3.32368466],[3475.5,0.001]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797183893,[[3477.1,0.04],[3475.9,0.7829],[3475.6,3.32368466],[3475.5,0.001]],[[3477.2,13.50097612],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797183894,[[3477.1,0.04],[3475.9,3.65984354],[3475.6,3.32368466],[3475.5,0.001],[3474.2,0.14363594]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797184096,[[3477.1,0.04],[3475.9,3.65984354],[3475.7,2.87710586],[3475.6,0.4465],[3475.5,0.001]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797184278,[[3477.1,0.04],[3476.0,2.87681825],[3475.9,1.2294],[3475.8,2.87702602],[3475.5,2.87824265]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797184704,[[3477.1,0.04],[3475.9,1.2294],[3475.5,0.001],[3475.3,9.77740479],[3472.0,1.4674142]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797184882,[[3477.1,0.04],[3475.9,1.2294],[3475.7,2.87705219],[3475.5,2.87828249],[3475.3,6.9]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797185202,[[3477.1,0.04],[3475.9,1.2294],[3475.7,2.87708713],[3475.5,2.87827533],[3475.3,6.9]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.4,0.5]]]
["bitfinex","ETHUSD",1752797185203,[[3477.1,0.04],[3475.9,1.2294],[3475.7,2.87708713],[3475.5,2.87827533],[3475.3,6.9]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.1,7.87]]]
["bitfinex","ETHUSD",1752797185389,[[3477.1,0.04],[3475.9,1.2294],[3475.6,2.8771235],[3475.5,0.001],[3475.4,2.87735617]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.1,7.87]]]
["bitfinex","ETHUSD",1752797185590,[[3477.1,0.04],[3475.9,1.2294],[3475.6,2.87717645],[3475.5,0.001],[3475.4,2.87735617]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.1,7.87]]]
["bitfinex","ETHUSD",1752797185906,[[3477.1,0.04],[3475.9,0.7829],[3475.6,3.32369984],[3475.5,0.001],[3475.4,2.87735617]],[[3477.2,13.64565716],[3477.4,2.87578411],[3477.6,2.87561216],[3477.8,2.87544726],[3478.1,7.87]]]
["bitfinex","ETHUSD",1752797186109,[[3477.1,0.04],[3475.9,0.7829],[3475.5,0.001],[3475.0,4.55],[3474.7,3.001]],[[3477.2,4.17907612],[3477.4,2.87578177],[3477.9,0.7701],[3478.1,7.87],[3478.3,2.8750133]]]
["bitfinex","ETHUSD",1752797186419,[[3477.1,0.04],[3475.9,0.7829],[3475.8,0.4465],[3475.7,2.87705994],[3475.5,2.87826725]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797186620,[[3477.1,0.04],[3475.9,0.7829],[3475.8,0.4465],[3475.7,2.87708672],[3475.5,2.87827274]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797186794,[[3477.1,0.04],[3475.9,0.7829],[3475.8,0.4465],[3475.5,2.87820574],[3474.6,3.2172463]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797186995,[[3477.1,0.04],[3475.9,0.7829],[3475.8,3.32347716],[3475.6,2.87717183],[3475.5,0.001]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797187195,[[3477.1,0.04],[3475.9,0.7829],[3475.8,0.4465],[3475.5,0.001],[3474.6,0.2172463]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797187413,[[3477.1,0.04],[3476.0,3.32331087],[3475.9,0.7829],[3475.8,2.87702315],[3475.5,0.001]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797187609,[[3477.1,0.04],[3476.0,0.4465],[3475.9,0.7829],[3475.5,0.001],[3474.4,2.87816094]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797187801,[[3477.1,0.04],[3476.0,0.4465],[3475.9,0.7829],[3475.5,0.001],[3475.3,9.77738459]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797188002,[[3477.1,0.04],[3475.9,0.7829],[3475.6,2.87719191],[3475.5,0.001],[3475.4,2.87735071]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797188198,[[3477.1,0.04],[3475.9,3.65983133],[3475.7,3.3236157],[3475.5,0.001],[3475.2,7.42249315]],[[3477.2,12.25922606],[3477.4,2.87578177],[3477.6,2.87559252],[3477.8,2.87544683],[3478.0,2.87524351]]]
["bitfinex","ETHUSD",1752797188516,[[3477.1,0.04],[3476.8,0.8003],[3476.5,0.437],[3476.1,2.91678102],[3476.0,0.02876869]],[[3477.7,0.798],[3478.0,2.87526163],[3478.3,0.4667],[3478.4,3.02516808],[3479.0,2.87443592]]]
["bitfinex","ETHUSD",1752797188722,[[3477.1,3.35291139],[3476.9,2.87611765],[3476.8,0.8003],[3476.5,2.87642225],[3476.1,2.91678102]],[[3478.1,1.2647],[3478.3,2.87500217],[3478.7,3.09112017],[3479.0,10.74443592],[3479.5,0.5]]]
["bitfinex","ETHUSD",1752797189041,[[3477.1,0.477],[3476.8,0.8003],[3476.1,0.04],[3475.4,2.87732452],[3474.1,0.54]],[[3477.5,2.87565007],[3477.8,3.0],[3478.0,4.55],[3478.1,1.2647],[3478.2,2.87510415]]]
["bitfinex","ETHUSD",1752797189343,[[3477.1,0.477],[3476.8,0.8003],[3476.1,0.04],[3476.0,3.0],[3475.9,2.87690907]],[[3477.5,3.0],[3477.6,4.552],[3477.8,3.0],[3478.1,1.35182803],[3478.5,2.87487215]]]
["bitfinex","ETHUSD",1752797189489,[[3477.1,0.04],[3476.8,0.8003],[3476.7,0.437],[3476.1,0.04],[3476.0,3.0]],[[3477.2,2.87587714],[3477.4,2.87574016],[3477.5,3.0],[3477.6,4.552],[3477.8,0.55]]]
["bitfinex","ETHUSD",1752797189796,[[3477.1,0.04],[3476.8,0.8003],[3476.7,0.437],[3476.1,0.04],[3475.7,3.0]],[[3477.2,2.87587714],[3477.4,2.87574016],[3477.5,3.0],[3477.6,4.552],[3477.7,2.87547299]]]
["bitfinex","ETHUSD",1752797189999,[[3477.1,0.04],[3476.8,0.8003],[3476.7,0.437],[3476.3,2.87661208],[3476.1,0.04]],[[3477.2,2.87587714],[3477.4,2.87574016],[3477.5,3.0],[3477.6,4.552],[3477.7,2.87547299]]]
["bitfinex","ETHUSD",1752797190431,[[3477.1,0.04],[3476.8,0.8003],[3476.7,0.437],[3476.5,2.87638037],[3476.3,2.87661208]],[[3477.2,2.87587714],[3477.4,2.87574016],[3477.5,3.0],[3477.6,4.552],[3477.7,2.87547299]]]
["bitfinex","ETHUSD",1752797190632,[[3477.1,0.04],[3476.8,0.8003],[3476.3,0.437],[3476.2,0.1432],[3474.7,2.87887075]],[[3477.2,6.42587714],[3477.4,2.87574016],[3477.5,3.0],[3477.6,2.87559241],[3477.7,2.87547299]]]
["bitfinex","ETHUSD",1752797190787,[[3477.1,0.04],[3476.4,0.7665],[3476.3,0.437],[3475.8,2.87701155],[3475.6,2.87718068]],[[3477.2,13.48953887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797190989,[[3477.1,1e-08],[3475.9,1.2035],[3475.5,4.552],[3475.1,0.04],[3474.9,2.87776907]],[[3477.2,13.48953887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797191328,[[3477.1,1e-08],[3475.9,1.2035],[3475.5,4.552],[3475.4,2.87731324],[3475.2,3.02069769]],[[3477.2,13.48953887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797191485,[[3477.1,1e-08],[3475.9,1.2035],[3475.5,4.552],[3475.2,3.02069769],[3474.6,3.0]],[[3477.2,13.48953887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797191689,[[3477.1,1e-08],[3475.9,1.2035],[3475.5,4.552],[3475.4,2.87730073],[3475.2,3.02069769]],[[3477.2,13.48953887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797191896,[[3477.1,1e-08],[3475.9,1.2035],[3475.5,7.42926625],[3475.3,9.77744796],[3475.2,0.1432]],[[3477.2,13.48953887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797192110,[[3477.1,1e-08],[3475.9,1.2035],[3475.5,4.552],[3475.3,6.9],[3475.2,0.1432]],[[3477.2,13.48953887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797192314,[[3477.1,1e-08],[3475.9,1.2035],[3475.8,2.87702994],[3475.6,2.87719586],[3475.5,4.552]],[[3477.2,13.48953887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797192643,[[3477.1,1e-08],[3475.9,1.2035],[3475.8,2.87702551],[3475.5,7.42926497],[3328.6,2.70030362]],[[3477.2,13.48753887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797192812,[[3477.1,1e-08],[3475.9,1.2035],[3475.7,2.87708849],[3475.5,7.42926497],[3471.3,2.88075611]],[[3477.2,13.48753887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797193014,[[3477.1,1e-08],[3475.9,1.2035],[3475.7,2.87708849],[3475.5,7.42926497],[3471.3,2.88075611]],[[3477.2,8.93853887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797193210,[[3477.1,1e-08],[3475.9,1.2035],[3475.7,2.87708849],[3475.5,7.42926497],[3473.8,0.08620791]],[[3477.2,13.48553887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797193591,[[3477.1,1e-08],[3475.9,1.2035],[3475.6,2.87716571],[3475.5,4.552],[3475.4,2.87734713]],[[3477.2,13.48553887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797193929,[[3477.1,1e-08],[3475.9,1.2035],[3475.5,4.552],[3475.4,2.87733482],[3475.2,3.02071625]],[[3477.2,13.48553887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797194130,[[3477.1,1e-08],[3475.9,1.2035],[3475.5,4.552],[3475.4,2.87734778],[3475.2,0.1432]],[[3477.2,13.48553887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797194308,[[3477.1,1e-08],[3475.9,1.2035],[3475.5,4.552],[3475.4,2.87734778],[3475.2,3.02072883]],[[3477.2,13.48553887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797194507,[[3477.1,1e-08],[3475.9,1.2035],[3475.7,0.001],[3475.5,4.552],[3475.4,2.87734778]],[[3477.2,13.48553887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797194835,[[3477.1,1e-08],[3475.9,1.2035],[3475.7,0.001],[3475.5,0.001],[3475.2,0.1432]],[[3477.2,13.48553887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797195020,[[3477.1,1e-08],[3475.7,0.001],[3475.5,0.438],[3474.3,2.87823593],[3473.7,2.8787674]],[[3477.2,13.48553887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.1,0.08712803]]]
["bitfinex","ETHUSD",1752797195224,[[3477.1,1e-08],[3475.7,0.001],[3475.5,1.2487],[3474.7,3.02213156],[3474.5,4.543]],[[3477.2,13.49143887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.0,0.5]]]
["bitfinex","ETHUSD",1752797195435,[[3477.1,1e-08],[3475.7,0.001],[3475.5,0.8117],[3474.7,0.1442],[3474.5,4.543]],[[3477.2,15.21843887],[3477.4,2.87574016],[3477.6,2.87559241],[3477.7,2.87547299],[3478.0,0.5]]]
["bitfinex","ETHUSD",1752797195596,[[3477.1,1e-08],[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,0.001]],[[3477.2,13.49143887],[3477.4,2.87574016],[3477.6,10.27959241],[3477.7,2.87547299],[3478.0,1.727]]]
["bitfinex","ETHUSD",1752797195796,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,0.001],[3474.2,2.87832455]],[[3476.2,7.24840444],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,6.01915985]]]
["bitfinex","ETHUSD",1752797195995,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,2.8789288],[3474.2,2.87832455]],[[3476.2,12.80390614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,3.34265985]]]
["bitfinex","ETHUSD",1752797196232,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,0.001],[3474.4,3.0213127]],[[3476.2,13.27060614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797196531,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,2.8789417],[3474.5,7.42109481]],[[3476.2,13.27060614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797196729,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.8,2.8778601],[3474.7,0.001]],[[3476.2,13.27060614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797196933,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.9,2.87777043],[3474.7,0.001]],[[3476.2,8.72760614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797197095,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,2.87892264],[3474.5,7.42110606]],[[3476.2,13.26960614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797197306,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,0.001],[3474.6,2.87795775]],[[3476.2,13.26960614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797197597,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,2.87893999],[3473.7,5.87871895]],[[3476.2,13.26960614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797197833,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,2.87893999],[3474.5,7.4210989]],[[3476.2,13.26960614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797198613,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.8,2.87783063],[3474.7,0.001]],[[3476.2,13.26760614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797198822,[[3475.7,0.001],[3475.5,0.001],[3475.1,1.2877],[3474.7,0.001],[3474.4,3.02133202]],[[3476.2,13.26760614],[3476.4,2.87661254],[3476.6,2.87644206],[3476.8,2.87627826],[3477.1,2.87595985]]]
["bitfinex","ETHUSD",1752797199545,[[3475.7,0.001],[3475.5,0.001],[3475.1,0.8507],[3474.7,0.438],[3474.4,0.1432]],[[3475.8,3.4270355],[3476.1,5.8767872],[3476.2,9.8409017],[3476.4,2.87661254],[3476.6,2.87644206]]]
["bitfinex","ETHUSD",1752797199702,[[3475.5,0.001],[3475.1,0.8507],[3474.7,0.438]],[[3475.8,3.4270355],[3476.1,5.8767872],[3476.2,9.8409017],[3476.4,2.87661254]]]
["bitfinex","ETHUSD",1752797199703,[[3475.5,0.001],[3475.1,0.04],[3474.7,0.7689],[3473.8,4.538],[3472.9,2.87940044]],[[3475.6,3.42720105],[3475.7,0.1432],[3475.8,11.34541777],[3476.0,2.87694382],[3476.1,3.3434872]]]
["bitfinex","ETHUSD",1752797199903,[[3475.1,0.04],[3474.7,0.7689],[3473.8,4.538]],[[3475.6,3.42720105],[3475.7,0.1432],[3475.8,11.34541777],[3476.0,2.87694382]]]
["bitfinex","ETHUSD",1752797199904,[[3475.1,1e-08],[3474.7,0.001],[3474.3,0.7679],[3474.0,0.437],[3473.8,4.538]],[[3475.2,3.42753222],[3475.5,6.02048384],[3475.6,8.88],[3475.7,0.4667],[3475.8,3.80741777]]]
["bitfinex","ETHUSD",1752797200154,[[3475.1,1e-08],[3474.7,0.001],[3474.3,0.7679],[3474.0,0.437],[3473.8,4.538]],[[3475.2,10.96653222],[3475.4,2.87744048],[3475.5,2.87728384],[3475.6,0.791],[3475.8,3.80741777]]]
["bitfinex","ETHUSD",1752797200331,[[3475.1,1e-08],[3474.7,0.001],[3474.3,0.7679],[3474.0,0.437],[3473.5,2.87892631]],[[3475.2,10.96653222],[3475.4,2.87744048],[3475.5,2.87728384],[3475.6,0.791],[3475.8,3.80741777]]]
["bitfinex","ETHUSD",1752797200530,[[3475.1,1e-08],[3474.7,0.001],[3474.3,0.7679],[3474.1,2.91840864],[3473.6,0.02878857]],[[3475.2,10.96653222],[3475.4,2.87744048],[3475.6,0.791],[3475.8,3.80741777]]]
["bitfinex","ETHUSD",1752797200531,[[3475.1,1e-08],[3474.7,0.001],[3474.3,0.7679],[3474.1,2.91840864],[3473.6,0.02878857]],[[3475.2,10.96653222],[3475.4,2.87744048],[3475.6,0.791],[3475.8,0.93038227],[3476.1,2.87682168]]]
["bitfinex","ETHUSD",1752797200720,[[3475.1,1e-08],[3474.7,0.438],[3474.3,0.7679],[3474.1,2.91840864],[3473.9,2.8785918]],[[3475.2,10.96653222],[3475.4,2.87744048],[3475.6,3.66824467],[3475.8,0.93038227],[3475.9,2.87700636]]]
["bitfinex","ETHUSD",1752797201037,[[3475.1,1e-08],[3474.7,0.001],[3474.3,0.7679],[3474.1,0.04],[3474.0,0.02878526]],[[3475.2,6.42753222],[3475.4,2.87744048],[3475.8,3.8074692],[3475.9,0.8162],[3476.5,2.87651793]]]
["bitfinex","ETHUSD",1752797201243,[[3475.1,1e-08],[3474.7,0.001],[3474.3,0.7679],[3474.1,0.04]],[[3475.2,6.42753222],[3475.4,2.87744048],[3475.8,3.8074692],[3475.9,0.8162],[3476.5,2.87651793]]]
["bitfinex","ETHUSD",1752797201244,[[3475.1,1e-08],[3474.7,0.438],[3474.3,0.7679],[3474.1,0.04],[3473.9,0.1432]],[[3475.2,10.96553222],[3475.4,2.87744082],[3475.6,2.87725278],[3475.8,3.80743835],[3475.9,0.8162]]]
["bitfinex","ETHUSD",1752797201402,[[3475.1,1e-08],[3474.7,0.438],[3474.3,0.7679],[3474.1,2.91843737],[3473.7,0.1432]],[[3475.2,12.34982949],[3475.4,2.87744082],[3475.6,2.87725278],[3475.7,0.4667],[3475.8,3.80743835]]]
["bitfinex","ETHUSD",1752797201603,[[3475.1,1e-08],[3474.7,0.001],[3474.3,1.2049],[3474.1,0.04],[3473.7,0.1432]],[[3475.2,12.34982949],[3475.4,2.87744082],[3475.6,2.87725278],[3475.7,0.4667],[3475.8,3.80743835]]]
["bitfinex","ETHUSD",1752797201802,[[3475.1,1e-08],[3474.7,0.001],[3474.3,1.2049],[3474.1,0.04]],[[3475.2,12.34982949],[3475.4,2.87744082],[3475.6,2.87725278],[3475.8,3.80743835]]]
["bitfinex","ETHUSD",1752797201803,[[3475.1,1e-08],[3474.7,0.001],[3474.3,1.2049],[3474.1,0.04],[3473.8,2.87868444]],[[3475.2,12.34982949],[3475.4,2.87744082],[3475.6,2.87725278],[3475.8,3.80743835],[3477.8,1.00612968]]]
["bitfinex","ETHUSD",1752797202005,[[3475.1,1e-08],[3474.7,0.001],[3474.3,1.2049],[3474.1,0.04],[3473.8,2.87864445]],[[3475.2,12.81652949],[3475.4,2.87744082],[3475.6,2.87725278],[3475.8,3.80743835],[3476.7,3.37631537]]]
["bitfinex","ETHUSD",1752797202247,[[3475.1,1e-08],[3474.7,0.001],[3474.3,1.2049],[3474.1,0.04],[3473.9,2.87855172]],[[3475.2,12.81652949],[3475.4,2.87744082],[3475.6,2.87725278],[3475.8,3.80743835],[3476.7,3.37631537]]]
["bitfinex","ETHUSD",1752797202468,[[3475.1,1e-08],[3474.7,0.001],[3474.3,1.2049],[3474.1,0.04],[3472.9,7.539]],[[3475.2,12.81652949],[3475.4,2.87744082],[3475.6,2.87725278],[3475.8,3.80743835],[3476.7,3.37631537]]]
["bitfinex","ETHUSD",1752797202628,[[3475.1,1e-08],[3474.7,0.001],[3474.3,1.2049],[3474.1,0.04],[3473.9,2.87855313]],[[3475.2,12.81652949],[3475.4,2.87744082],[3475.6,2.87725278],[3475.8,3.80743835],[3476.7,3.37631537]]]
["bitfinex","ETHUSD",1752797203460,[[3475.1,1e-08],[3474.7,0.001],[3474.3,1.2049],[3474.2,2.87830989],[3474.1,0.04]],[[3475.2,7.81182949],[3475.4,2.87744082],[3475.6,3.34395278],[3475.8,0.93038227],[3475.9,3.69322603]]]
["bitfinex","ETHUSD",1752797203623,[[3475.1,1e-08],[3474.7,0.001],[3474.3,1.2049],[3474.1,0.04],[3473.9,2.87859974]],[[3475.2,12.35182949],[3475.4,2.87744082],[3475.6,3.34395278],[3475.8,0.93038227],[3475.9,3.69322603]]]
["bitfinex","ETHUSD",1752797203962,[[3475.1,1e-08],[3474.7,0.001],[3474.3,0.7679],[3474.2,2.878352],[3474.1,0.04]],[[3475.2,12.35182949],[3475.4,2.87744082],[3475.6,3.34395278],[3475.8,0.93038227],[3475.9,3.69322603]]]
["bitfinex","ETHUSD",1752797204110,[[3475.1,1e-08],[3474.7,0.001],[3474.5,0.437],[3474.3,0.7679],[3474.1,2.91843657]],[[3475.2,7.81182949],[3475.4,2.87744082],[3475.6,3.34395278],[3475.8,0.93038227],[3475.9,3.69322603]]]
["bitfinex","ETHUSD",1752797204305,[[3475.1,0.43700001],[3474.7,0.001],[3474.4,2.87818718],[3474.1,0.04],[3474.0,2.87852511]],[[3475.2,4.536],[3475.8,3.80744884],[3475.9,0.8162],[3476.1,0.4667],[3476.7,2.87637294]]]
["bitfinex","ETHUSD",1752797204512,[[3475.1,1.26860001],[3474.8,2.8778623],[3474.7,0.001],[3474.1,2.91838841],[3473.7,2.87872272]],[[3475.2,4.536],[3475.8,0.93038227],[3475.9,3.69318647],[3476.1,0.4667],[3476.7,2.87637294]]]
["bitfinex","ETHUSD",1752797204740,[[3475.1,1.26860001],[3474.8,2.8778623],[3474.7,0.001],[3474.6,2.87802129],[3474.2,2.87832419]],[[3475.3,3.0],[3475.4,2.87739285],[3475.6,2.87721142],[3475.8,0.93038227],[3475.9,0.8162]]]
["bitfinex","ETHUSD",1752797204939,[[3475.1,0.83160001],[3474.7,0.001],[3474.6,2.87802129],[3474.2,2.87832419],[3470.5,7.95]],[[3475.3,4.536],[3475.7,0.55],[3475.9,0.8162],[3477.4,1.50612968],[3477.6,1.50919452]]]
["bitfinex","ETHUSD",1752797205194,[[3475.2,3.31451824],[3475.1,0.83160001],[3474.8,2.8778131],[3474.7,0.02977946],[3474.3,5.87822614]],[[3476.6,2.87637346],[3476.7,0.782],[3476.8,0.4667],[3477.0,2.87612118],[3477.4,2.87578985]]]
["bitfinex","ETHUSD",1752797205334,[[3475.3,4.09484348],[3475.1,1e-08],[3474.9,2.90651919],[3474.7,0.001],[3474.5,0.1432]],[[3476.5,4.54],[3476.6,0.28763729],[3476.7,3.65833512],[3477.1,0.4667],[3477.4,2.87578985]]]
["bitfinex","ETHUSD",1752797205539,[[3475.3,4.09484348],[3475.1,1e-08],[3474.7,0.001]],[[3476.5,4.54],[3476.6,0.28763729],[3476.7,3.65833512],[3477.1,0.4667],[3477.4,2.87578985]]]
["bitfinex","ETHUSD",1752797205540,[[3475.8,2.87696941],[3475.6,2.87720105],[3475.4,0.437],[3475.3,0.40948435],[3475.2,2.87749722]],[[3476.6,0.28763729],[3477.1,3.65800847],[3477.4,3.34248985],[3477.5,0.59965703],[3477.8,14.92725278]]]
["bitfinex","ETHUSD",1752797205862,[[3475.9,0.7804],[3475.8,2.87696941],[3475.6,2.87720105],[3475.4,0.46577366],[3475.3,0.40948435]],[[3476.5,2.87652722],[3476.6,4.54],[3476.7,2.87632244],[3477.0,2.87604256],[3477.1,0.782]]]
["bitfinex","ETHUSD",1752797206009,[[3475.9,0.7804],[3475.8,2.87696941],[3475.6,2.87720105],[3475.3,0.40948435]],[[3476.5,2.87652722],[3476.6,4.54],[3476.7,2.87632244],[3477.0,2.87604256],[3477.1,0.782]]]
["bitfinex","ETHUSD",1752797206010,[[3476.0,0.437],[3475.9,0.7804],[3475.8,2.87696941],[3475.6,2.87720105],[3475.3,0.40948435]],[[3476.4,0.55],[3476.5,2.87652722],[3476.6,4.54],[3476.7,2.87632244],[3477.0,2.87604256]]]
["bitfinex","ETHUSD",1752797206215,[[3476.0,0.437],[3475.9,0.7804],[3475.6,2.87715408],[3475.3,0.40948435],[3474.5,0.21909181]],[[3476.4,2.87655599],[3476.7,2.87632244],[3477.1,0.99565443],[3477.8,14.777],[3478.1,1.09108292]]]
["bitfinex","ETHUSD",1752797206458,[[3476.0,0.437],[3475.9,0.7804],[3475.8,2.87701573],[3475.6,2.87715408],[3475.3,0.40948435]],[[3476.4,2.87655599],[3476.6,2.87637455],[3476.7,4.539],[3477.1,3.87164708],[3477.7,0.60005999]]]
["bitfinex","ETHUSD",1752797206666,[[3476.1,0.437],[3475.9,0.7804],[3475.8,2.87701573],[3475.6,2.87715408],[3475.3,0.40948435]],[[3476.4,2.87655599],[3476.5,3.0],[3476.6,2.87637455],[3476.7,4.539],[3477.1,3.87164708]]]
["bitfinex","ETHUSD",1752797206959,[[3476.2,0.437],[3475.9,0.7804],[3475.7,2.87709241],[3475.5,2.87728019],[3475.3,0.40948435]],[[3476.3,2.87662877],[3476.6,2.87637455],[3476.7,4.539],[3477.0,2.87608882],[3477.1,0.99565443]]]
["bitfinex","ETHUSD",1752797207115,[[3475.9,0.7804],[3475.3,0.40948435],[3474.8,2.87781787],[3474.7,0.001],[3474.0,2.87846895]],[[3476.3,2.87662169],[3476.7,4.539],[3477.1,0.99565443],[3477.2,2.87594509],[3477.4,2.87577822]]]
["bitfinex","ETHUSD",1752797207309,[[3475.9,0.7804],[3475.7,0.437],[3475.4,2.87736353],[3475.2,3.02065913],[3474.9,4.539]],[[3476.3,0.28766217],[3476.5,4.539],[3476.7,0.55],[3476.9,0.4667],[3477.0,3.0]]]
["bitfinex","ETHUSD",1752797207634,[[3475.9,0.7804],[3475.5,2.87727108],[3475.3,2.87741886],[3475.2,0.1432],[3474.9,7.41674474]],[[3476.2,2.87670444],[3476.4,2.87655444],[3476.5,4.539],[3476.7,0.55],[3476.9,3.34284863]]]
["bitfinex","ETHUSD",1752797207968,[[3475.9,0.7804],[3475.2,0.1432],[3475.1,2.87756326],[3474.9,4.539],[3474.5,2.87809605]],[[3476.2,2.87677628],[3476.4,2.87654951],[3476.7,0.55],[3476.9,2.87614928],[3477.1,0.99619938]]]
["bitfinex","ETHUSD",1752797208114,[[3475.9,0.7804],[3475.7,0.437],[3475.1,1e-08],[3475.0,2.87768476],[3474.9,4.539]],[[3476.0,3.42686996],[3476.4,4.538],[3476.5,3.0],[3476.6,2.87640725],[3477.0,0.4667]]]
["bitfinex","ETHUSD",1752797208314,[[3475.9,0.7804],[3475.7,0.437],[3475.1,1e-08],[3475.0,2.87768476],[3474.9,4.539]],[[3476.0,3.42686996],[3476.4,4.538],[3476.5,3.0],[3476.6,2.87640725],[3476.9,0.60096985]]]
["bitfinex","ETHUSD",1752797208549,[[3475.9,0.7804],[3475.2,2.87751507],[3475.1,1e-08],[3475.0,2.87768476],[3474.9,4.539]],[[3476.0,3.42686996],[3476.2,2.87677628],[3476.4,4.538],[3476.5,5.87649378],[3476.9,0.60096985]]]
["bitfinex","ETHUSD",1752797208731,[[3475.9,1.2174],[3475.2,2.87751507],[3475.1,1e-08],[3475.0,2.87768476],[3474.9,4.539]],[[3476.0,3.42686996],[3476.2,2.87677628],[3476.4,4.538],[3476.5,5.87649378],[3477.2,0.75120539]]]
["bitfinex","ETHUSD",1752797208940,[[3475.9,1.2174],[3475.2,2.87751507],[3475.1,1e-08],[3475.0,2.87768476],[3474.9,4.539]],[[3476.0,3.42686996],[3476.2,2.87677628],[3476.4,4.538],[3476.5,5.87649378],[3477.3,3.62702607]]]
["bitfinex","ETHUSD",1752797209140,[[3475.9,1.2174],[3475.3,2.90621386],[3475.1,1e-08],[3475.0,2.87768476],[3474.9,4.539]],[[3476.0,3.42686996],[3476.2,2.87677628],[3476.4,4.538],[3476.5,5.87649378],[3477.3,3.62702607]]]
["bitfinex","ETHUSD",1752797209465,[[3475.9,1.2174],[3475.3,2.90621386],[3475.1,1e-08],[3474.9,4.539]],[[3476.2,2.87677628],[3476.4,4.538],[3477.3,3.62702607]]]
["bitfinex","ETHUSD",1752797209466,[[3475.9,1.2174],[3475.4,2.87733972],[3475.3,0.02877449],[3475.2,2.87752649],[3475.1,1e-08]],[[3476.1,2.87679435],[3476.2,0.55],[3476.3,3.0],[3476.4,4.538],[3476.8,2.87626627]]]
["bitfinex","ETHUSD",1752797209787,[[3476.0,0.437],[3475.9,1.2174],[3475.4,2.87733972],[3475.2,2.87752649],[3475.1,1e-08]],[[3476.3,3.0],[3476.4,4.538],[3476.8,2.87626627]]]
["bitfinex","ETHUSD",1752797209788,[[3476.0,0.437],[3475.9,0.7804],[3475.6,2.8771398],[3475.5,0.02877283],[3475.4,2.87736277]],[[3476.3,2.87663588],[3476.4,4.535],[3476.5,2.87648212],[3476.8,3.55],[3476.9,2.87616942]]]
["bitfinex","ETHUSD",1752797209929,[[3476.0,0.437],[3475.9,0.7804],[3475.5,2.90603919],[3475.1,2.87757576],[3474.7,2.87888794]],[[3476.4,2.87655907],[3476.8,8.085],[3476.9,2.87616942],[3478.2,1.00612968],[3478.9,2.05225937]]]
["bitfinex","ETHUSD",1752797210261,[[3476.0,0.437],[3475.9,0.7804],[3475.7,2.8770973],[3475.5,2.90603919],[3475.1,2.87757576]],[[3476.4,2.87655907],[3476.5,3.0],[3476.6,2.87640738],[3476.8,5.085],[3476.9,2.87616942]]]
["bitfinex","ETHUSD",1752797210464,[[3476.0,0.437],[3475.9,0.7804],[3475.7,2.8770973],[3475.5,2.87726636],[3475.1,2.87757576]],[[3476.3,2.87662733],[3476.5,3.0],[3476.6,2.87640738],[3476.8,5.085],[3476.9,2.87616942]]]
["bitfinex","ETHUSD",1752797210626,[[3475.9,0.7804],[3475.7,2.8770973],[3475.5,2.87726636],[3475.1,2.87757576]],[[3476.3,2.87662733],[3476.5,3.0],[3476.6,2.87640738],[3476.8,5.085],[3476.9,2.87616942]]]
["bitfinex","ETHUSD",1752797210627,[[3475.9,0.7804],[3475.7,2.8770973],[3475.5,2.87726636],[3475.1,2.87757576],[3470.8,8.20447107]],[[3476.0,0.1432],[3476.3,2.87662733],[3476.5,3.0],[3476.6,2.87640738],[3476.8,0.55]]]
["bitfinex","ETHUSD",1752797210832,[[3475.9,0.7804],[3475.1,2.87757576],[3470.8,8.20447107]],[[3476.0,0.1432],[3476.3,2.87662733],[3476.5,3.0],[3476.6,2.87640738],[3476.8,0.55]]]
["bitfinex","ETHUSD",1752797210833,[[3475.9,4.02310246],[3475.8,2.87702899],[3475.3,0.02877449],[3475.1,1e-08],[3474.2,0.55]],[[3476.0,0.1432],[3477.5,1.282],[3478.0,2.87529382],[3478.1,1.09309835],[3478.3,0.15022337]]]
["bitfinex","ETHUSD",1752797211073,[[3476.1,0.7627],[3476.0,2.87683345],[3475.7,0.1432],[3475.3,2.87742415],[3475.2,3.0]],[[3476.6,2.87638203],[3476.9,4.537],[3477.3,2.87583754],[3477.5,1.282],[3477.7,0.86361201]]]
["bitfinex","ETHUSD",1752797211244,[[3476.2,0.437],[3476.1,1.12665335],[3475.9,2.87694593],[3475.7,0.1432],[3475.2,5.87747321]],[[3476.3,0.1432],[3476.5,2.8765201],[3477.1,7.41199299],[3477.2,3.0],[3477.3,2.87583754]]]
["bitfinex","ETHUSD",1752797211465,[[3476.2,0.437],[3476.1,0.7627],[3475.9,2.87694593],[3475.7,3.02031274],[3475.2,2.87747321]],[[3476.3,0.1432],[3476.6,2.87640089],[3477.1,7.41199299],[3477.2,3.55],[3477.6,2.87556251]]]
["bitfinex","ETHUSD",1752797211681,[[3476.2,0.437],[3476.1,3.63943392],[3475.8,0.02877035],[3475.7,0.1432],[3475.5,2.87723711]],[[3476.3,0.1432],[3476.8,2.87621607],[3477.0,2.87608061],[3477.1,4.536],[3477.2,3.55]]]
["bitfinex","ETHUSD",1752797211867,[[3476.2,3.31370444],[3476.1,0.7627],[3475.8,0.02877035],[3475.7,0.1432],[3475.5,2.87723711]],[[3476.3,0.1432],[3476.8,2.87621607],[3477.0,2.87608061],[3477.1,4.535],[3477.2,3.55]]]
["bitfinex","ETHUSD",1752797212062,[[3476.2,0.437],[3476.1,3.6394596],[3475.9,2.87694279],[3475.8,0.02877035],[3475.7,0.1432]],[[3476.3,0.1432],[3476.7,2.87630079],[3476.9,2.87614903],[3477.1,4.535],[3477.2,3.55]]]
["bitfinex","ETHUSD",1752797212270,[[3476.2,0.437],[3476.1,3.6394596],[3475.9,2.87694279],[3475.7,0.1432],[3470.3,10.2463649]],[[3476.3,0.1432],[3476.7,2.87630079],[3476.9,2.87614903],[3477.1,4.535],[3477.2,0.55]]]
["bitfinex","ETHUSD",1752797212635,[[3476.2,0.437],[3476.1,3.6394596],[3475.9,2.87694279],[3475.7,0.1432],[3471.3,8.20447107]],[[3476.3,0.1432],[3476.7,2.87630079],[3476.9,2.87614903],[3477.1,4.535],[3477.2,0.55]]]
["bitfinex","ETHUSD",1752797212837,[[3476.2,3.31370444],[3476.1,0.7627],[3475.9,2.87694279],[3475.7,0.1432],[3472.8,2.97767328]],[[3476.3,0.1432],[3476.8,2.87622946],[3477.0,2.87604726],[3477.1,4.535],[3477.2,0.55]]]
["bitfinex","ETHUSD",1752797213180,[[3476.2,3.31370444],[3476.1,0.7627],[3476.0,2.87686237],[3475.7,0.1432],[3472.8,2.97767328]],[[3476.3,0.1432],[3476.8,2.87622946],[3477.0,2.87604726],[3477.1,4.535],[3477.2,3.55]]]
["bitfinex","ETHUSD",1752797213348,[[3476.2,3.31370444],[3476.1,0.7627],[3476.0,2.87686237],[3475.8,4.533],[3475.7,0.1432]],[[3476.3,0.1432],[3476.8,2.87622946],[3477.0,2.87604726],[3477.1,4.531],[3477.2,3.55]]]
["bitfinex","ETHUSD",1752797213555,[[3476.2,3.31370444],[3476.1,0.7627],[3475.8,4.533],[3475.7,0.1432]],[[3476.3,0.1432],[3476.8,2.87622946],[3477.0,2.87604726],[3477.1,4.531],[3477.2,3.55]]]
["bitfinex","ETHUSD",1752797213556,[[3476.2,0.437],[3476.1,3.6394555],[3475.9,2.87693689],[3475.8,4.533],[3475.7,0.1432]],[[3476.3,0.1432],[3476.8,2.87622946],[3477.0,2.87604726],[3477.1,4.531],[3477.2,3.55]]]
["bitfinex","ETHUSD",1752797213884,[[3476.2,0.437],[3476.1,0.7627],[3475.8,4.533],[3475.7,0.1432],[3475.3,2.87741178]],[[3476.3,0.1432],[3476.9,3.0],[3477.0,3.0],[3477.1,4.531],[3477.2,0.55]]]
["bitfinex","ETHUSD",1752797214084,[[3476.2,0.437],[3476.1,0.7627],[3475.8,4.533],[3475.7,0.1432],[3475.3,2.87741178]],[[3476.3,0.1432],[3477.0,3.0],[3477.1,4.531],[3477.2,0.55],[3478.3,0.15022337]]]
["bitfinex","ETHUSD",1752797214284,[[3476.2,0.437],[3476.1,0.7627],[3475.9,0.02876952],[3475.8,4.533],[3475.7,0.1432]],[[3476.3,0.1432],[3477.0,3.0],[3477.1,4.531],[3477.2,0.55],[3477.5,1.282]]]
["bitfinex","ETHUSD",1752797214579,[[3476.2,3.31370444],[3476.1,0.7627],[3476.0,2.87686913],[3475.9,0.02876952],[3475.8,4.533]],[[3476.3,0.1432],[3476.8,2.87625672],[3477.0,5.87606035],[3477.1,4.531],[3477.2,0.55]]]
["bitfinex","ETHUSD",1752797214734,[[3476.2,3.31370444],[3476.1,0.7627],[3476.0,2.87686913],[3475.8,4.533]],[[3476.3,0.1432],[3477.2,0.55]]]
["bitfinex","ETHUSD",1752797214735,[[3476.2,3.31370444],[3476.1,0.7627],[3476.0,2.87686913],[3475.8,7.40998589],[3474.7,0.001]],[[3476.3,0.1432],[3477.2,0.55],[3477.5,1.282],[3477.8,6.907],[3478.4,3.62613168]]]
["bitfinex","ETHUSD",1752797214935,[[3476.4,0.793],[3476.2,1.13520431],[3476.1,2.9055169],[3475.8,4.533],[3475.6,2.87713083]],[[3477.6,2.87561629],[3477.8,6.907],[3477.9,1.3356],[3478.0,0.2151664],[3478.1,0.08696867]]]
["bitfinex","ETHUSD",1752797215298,[[3476.9,3.68212528],[3476.7,2.87621527],[3476.5,3.34215285],[3476.2,3.1432],[3476.1,2.87673254]],[[3477.0,0.1432],[3477.9,0.04],[3478.1,4.532],[3478.3,4.30646664],[3478.5,0.4667]]]
["bitfinex","ETHUSD",1752797215580,[[3476.9,4.77495934],[3476.8,0.02876208],[3476.7,7.40821527],[3476.6,0.1432],[3476.5,2.87638829]],[[3477.0,0.1432],[3477.8,2.87543116],[3477.9,0.04],[3478.0,2.87522905],[3478.1,7.532]]]
["bitfinex","ETHUSD",1752797215746,[[3476.9,4.77495934],[3476.8,0.02876208],[3476.7,7.40821527],[3476.6,0.1432],[3476.5,2.87638829]],[[3477.0,0.1432],[3477.7,2.87547708],[3477.9,3.04],[3478.0,2.87522905],[3478.1,4.532]]]
["bitfinex","ETHUSD",1752797215951,[[3476.9,4.77495934],[3476.8,0.02876208],[3476.7,7.40821527],[3476.6,0.1432],[3476.5,2.87638829]],[[3477.0,0.1432],[3477.7,2.87547708],[3477.9,2.91531005],[3478.1,4.532],[3479.8,5.04425937]]]
["bitfinex","ETHUSD",1752797216147,[[3476.9,1.89883406],[3476.8,0.02876208],[3476.7,4.532],[3476.6,0.1432],[3476.1,2.87677614]],[[3477.0,0.1432],[3477.9,0.04],[3478.0,2.87526584],[3478.1,4.532],[3478.2,3.63806713]]]
["bitfinex","ETHUSD",1752797216464,[[3476.2,0.806],[3475.7,4.531],[3474.9,2.87776407],[3474.7,0.001],[3474.1,0.04]],[[3476.9,0.55],[3477.0,3.6099],[3477.1,2.87599725],[3477.5,0.753],[3477.6,7.40661178]]]
["bitfinex","ETHUSD",1752797216671,[[3475.8,7.712],[3475.7,4.968],[3474.9,2.87773318],[3474.7,0.001],[3474.6,2.87801974]],[[3476.3,2.87662169],[3476.8,2.876208],[3476.9,0.55],[3477.0,3.4667],[3477.1,4.531]]]
["bitfinex","ETHUSD",1752797216975,[[3475.8,8.149],[3475.7,4.531],[3475.6,2.87719727],[3475.4,2.87734575],[3475.2,0.1432]],[[3476.3,2.87662169],[3476.5,2.87652043],[3476.7,0.4667],[3476.8,4.33279773],[3476.9,0.55]]]
["bitfinex","ETHUSD",1752797217353,[[3475.8,8.149],[3475.7,4.531],[3475.4,2.87734575],[3475.2,0.1432],[3473.2,0.5]],[[3476.3,2.87662169],[3476.5,2.87652043],[3476.7,0.4667],[3476.8,4.33279773],[3476.9,0.55]]]
["bitfinex","ETHUSD",1752797217688,[[3475.8,1.243],[3475.7,4.531],[3475.2,3.02066553],[3474.7,2.87889643],[3474.5,6.906]],[[3476.6,0.55],[3476.7,0.4667],[3476.8,1.45658973],[3478.1,0.75120539],[3478.3,6.91111864]]]
["bitfinex","ETHUSD",1752797217970,[[3475.4,1.243],[3475.2,4.532],[3475.1,2.87756474],[3474.9,2.87776324],[3474.7,0.001]],[[3475.8,0.1432],[3476.4,3.42661513],[3476.5,3.4667],[3476.6,4.532],[3476.7,2.87629205]]]
["bitfinex","ETHUSD",1752797218174,[[3475.4,0.806],[3475.2,4.532],[3475.1,1e-08],[3474.8,0.1432],[3474.7,2.87890379]],[[3475.8,0.1432],[3476.4,0.55],[3476.5,6.3431582],[3477.3,2.87580303],[3477.7,6.908]]]
["bitfinex","ETHUSD",1752797218378,[[3475.5,0.437],[3475.4,0.806],[3475.1,4.53300001],[3474.8,0.17197863],[3474.7,2.87891482]],[[3476.4,3.55],[3476.5,4.9977],[3476.9,3.0],[3477.1,2.87602019],[3477.3,2.87580303]]]
["bitfinex","ETHUSD",1752797218549,[[3475.5,0.437],[3475.4,0.806],[3475.1,4.53300001],[3474.8,3.02104387],[3474.7,0.001]],[[3475.6,2.87720105],[3476.2,2.87670444],[3476.3,1.40477],[3476.4,3.0],[3476.5,4.9977]]]
["bitfinex","ETHUSD",1752797218754,[[3475.5,0.437],[3475.4,0.806],[3475.1,4.53300001],[3474.8,0.1432],[3474.7,0.001]],[[3476.3,4.28146312],[3476.4,3.0],[3476.5,4.9977],[3476.7,2.8763477],[3477.1,2.87596671]]]
["bitfinex","ETHUSD",1752797218959,[[3475.1,4.53300001],[3474.7,0.001]],[[3476.3,4.28146312],[3476.4,3.0],[3476.5,4.9977],[3477.1,2.87596671]]]
["bitfinex","ETHUSD",1752797218960,[[3475.1,1e-08],[3474.7,0.001],[3474.5,0.4489],[3473.4,5.87897071],[3473.2,2.87918697]],[[3476.0,0.55],[3476.1,3.6782872],[3476.2,1.0005],[3476.3,0.85477],[3476.4,3.0]]]
["bitfinex","ETHUSD",1752797219152,[[3475.1,1e-08],[3474.7,0.8329],[3474.5,0.4489],[3474.2,4.532],[3474.1,7.0892]],[[3475.2,3.42753222],[3475.4,2.87743813],[3475.6,2.87724527],[3475.9,7.532],[3476.0,0.76771007]]]
["bitfinex","ETHUSD",1752797219350,[[3475.1,1e-08],[3474.7,0.8329],[3474.5,0.4489],[3474.3,2.87827056],[3474.2,4.532]],[[3475.2,3.42753222],[3475.4,2.87743813],[3475.6,2.87724527],[3475.9,7.532],[3476.0,0.21771007]]]
["bitfinex","ETHUSD",1752797219664,[[3475.1,0.00100001],[3474.7,0.8329],[3474.5,0.4489],[3474.2,7.41035108],[3473.6,5.87885242]],[[3475.2,3.42753222],[3475.4,2.87743813],[3475.6,3.32774527],[3475.9,7.532],[3476.0,0.21771007]]]
["bitfinex","ETHUSD",1752797219871,[[3475.1,0.00100001],[3474.7,0.8329],[3474.5,0.4489],[3474.2,7.41035108],[3473.6,2.87885242]],[[3475.2,3.42753222],[3475.4,2.87743813],[3475.6,3.32774527],[3475.9,7.532],[3476.0,0.21771007]]]
["bitfinex","ETHUSD",1752797220274,[[3475.1,0.00100001],[3474.7,0.8329],[3474.5,0.4489],[3474.2,7.41035108],[3474.1,6.946]],[[3475.2,3.42753222],[3475.4,2.87743813],[3475.6,3.32774527],[3475.9,7.532],[3476.0,0.21771007]]]
["bitfinex","ETHUSD",1752797220591,[[3475.1,0.00100001],[3474.7,0.8329],[3474.5,0.4489],[3474.2,4.532],[3474.1,6.946]],[[3475.2,4.05802926],[3475.4,2.96519472],[3475.6,3.32774527],[3475.9,10.40903098],[3476.0,0.21771007]]]
["bitfinex","ETHUSD",1752797220765,[[3475.1,0.00100001],[3474.7,0.001],[3474.5,0.4489],[3474.4,0.8311],[3474.2,4.532]],[[3475.2,4.05802926],[3475.3,0.8087],[3475.4,2.96519472],[3475.6,3.32774527],[3475.9,10.40903098]]]
["bitfinex","ETHUSD",1752797221139,[[3475.1,0.00100001],[3474.7,0.001],[3474.5,0.4489],[3474.4,0.8311],[3474.2,4.532]],[[3475.2,7.05802926],[3475.3,0.8087],[3475.4,2.96519472],[3475.6,3.32774527],[3475.9,7.40903098]]]
["bitfinex","ETHUSD",1752797221373,[[3475.1,0.00100001],[3474.7,0.001],[3474.1,0.04],[3472.3,2.87993251],[3472.1,6.946]],[[3475.2,7.05802926],[3475.3,5.3377],[3475.4,2.96519472],[3475.6,2.87724527],[3475.9,2.87703098]]]
["bitfinex","ETHUSD",1752797221576,[[3474.1,0.04],[3473.1,0.4889],[3473.0,0.8311],[3472.7,3.02280141],[3472.2,2.8799769]],[[3474.2,6.42836048],[3474.3,0.8087],[3474.4,2.87826263],[3474.6,2.87807728],[3474.8,2.87788451]]]
["bitfinex","ETHUSD",1752797221753,[[3474.1,0.04],[3473.1,0.4889],[3473.0,0.8311],[3472.7,3.02280141]],[[3474.2,6.42836048],[3474.3,0.8087],[3474.4,2.87826263],[3474.6,2.87807728],[3474.8,2.87788451]]]
["bitfinex","ETHUSD",1752797221754,[[3474.1,0.04],[3473.1,0.04],[3473.0,0.8311],[3472.9,0.4489],[3472.8,0.001]],[[3474.2,10.96936048],[3474.3,0.8087],[3474.4,2.87826263],[3474.6,2.87807728],[3474.8,2.87788451]]]
["bitfinex","ETHUSD",1752797222063,[[3473.1,0.04],[3473.0,0.8311],[3472.8,0.001],[3472.5,0.4489],[3472.1,6.946]],[[3473.8,3.42869192],[3474.1,6.02164333],[3474.2,10.22417389],[3474.3,0.8087],[3474.4,2.87826263]]]
["bitfinex","ETHUSD",1752797222356,[[3473.1,0.04],[3472.8,0.001],[3472.6,0.7818],[3472.5,0.4489],[3472.1,7.09]],[[3473.8,10.97369192],[3474.0,2.87859405],[3474.1,3.32894333],[3474.2,1.68267389],[3474.3,0.8087]]]
["bitfinex","ETHUSD",1752797222716,[[3473.1,0.04],[3472.8,0.001],[3472.6,0.7818],[3472.5,0.4489],[3472.1,7.09]],[[3473.8,11.42419192],[3474.0,2.87859405],[3474.1,2.87844333],[3474.2,1.68267389],[3474.3,0.8087]]]
["bitfinex","ETHUSD",1752797222900,[[3473.1,0.04],[3472.8,0.001],[3472.6,0.7818],[3472.5,0.4489],[3472.1,7.09]],[[3473.8,6.87919192],[3474.0,2.87859405],[3474.2,1.68267389],[3474.3,0.8087],[3475.0,2.87775757]]]
["bitfinex","ETHUSD",1752797223047,[[3473.1,0.04],[3472.9,0.4489],[3472.8,0.001],[3472.6,3.66146787],[3472.4,5.04977302]],[[3473.8,11.95047052],[3474.0,2.87859405],[3474.2,3.54595717],[3474.3,0.8087],[3474.4,2.87820831]]]
["bitfinex","ETHUSD",1752797223242,[[3473.1,0.04],[3472.8,0.001],[3472.6,0.7818],[3472.5,3.3286527],[3472.4,2.17]],[[3473.8,12.40097052],[3474.0,2.87859405],[3474.2,3.09545717],[3474.3,0.8087],[3474.4,2.87820831]]]
["bitfinex","ETHUSD",1752797223562,[[3473.1,0.04],[3472.8,2.88050259],[3472.7,0.4489],[3472.6,3.66141179],[3472.4,2.17]],[[3473.8,12.40097052],[3474.0,2.87859405],[3474.2,3.09545717],[3474.3,0.8087],[3475.0,2.87772068]]]
["bitfinex","ETHUSD",1752797223870,[[3473.1,0.04],[3472.9,2.87943092],[3472.8,0.001],[3472.7,3.32849368],[3472.6,0.7818]],[[3473.8,12.39997052],[3474.0,2.87859405],[3474.2,0.21704158],[3474.3,0.8087],[3474.4,2.87821862]]]
["bitfinex","ETHUSD",1752797224274,[[3473.5,0.7818],[3473.2,2.879177],[3473.1,0.04],[3472.9,0.02879437],[3472.8,2.88045042]],[[3473.8,0.55],[3474.3,8.2299825],[3474.6,0.4505],[3475.0,2.87777725],[3475.5,2.87734612]]]
["bitfinex","ETHUSD",1752797224572,[[3473.1,0.8218],[3472.9,0.4489],[3472.8,0.001],[3472.7,2.87954758],[3472.6,0.1432]],[[3473.8,3.42869192],[3474.0,2.87853759],[3474.1,3.0],[3474.2,0.4505],[3474.3,5.3547]]]
["bitfinex","ETHUSD",1752797224754,[[3473.1,0.8218],[3473.0,2.87933978],[3472.9,0.4489],[3472.8,0.001],[3472.6,0.1432]],[[3473.8,6.42869192],[3474.2,3.4505],[3474.3,5.3547],[3475.9,3.07],[3476.0,1.46891546]]]
["bitfinex","ETHUSD",1752797224955,[[3473.1,0.8218],[3472.8,0.001],[3472.6,0.1432]],[[3473.8,6.42869192],[3474.3,5.3547],[3475.9,3.07],[3476.0,1.46891546]]]
["bitfinex","ETHUSD",1752797224956,[[3473.1,0.04],[3472.8,0.001],[3472.6,1.3739],[3471.9,3.0],[3471.3,3.09332802]],[[3473.8,6.87919192],[3473.9,4.548],[3474.0,2.87855591],[3474.3,0.8087],[3474.6,2.87802942]]]
["bitfinex","ETHUSD",1752797225154,[[3473.1,0.04],[3472.8,0.001],[3472.6,0.7818],[3472.4,4.548],[3472.3,2.87990131]],[[3473.8,6.87919192],[3473.9,4.548],[3474.0,2.87855591],[3474.2,2.87840271],[3474.3,0.8087]]]
["bitfinex","ETHUSD",1752797225361,[[3473.1,0.04],[3472.8,0.001],[3472.6,0.7818],[3472.4,7.42779333],[3472.2,3.32891107]],[[3473.8,6.87919192],[3473.9,4.548],[3474.0,2.87855591],[3474.2,2.87840271],[3474.3,0.8087]]]
["bitfinex","ETHUSD",1752797225576,[[3473.1,0.04],[3472.8,0.001],[3472.6,1.2307],[3472.5,2.87976182],[3472.4,4.548]],[[3473.8,6.87919192],[3473.9,4.548],[3474.0,2.87855591],[3474.2,3.09575865],[3474.3,0.8087]]]
["bitfinex","ETHUSD",1752797225780,[[3473.1,0.04],[3472.8,0.001],[3472.6,1.2307],[3472.5,2.87971336],[3472.3,2.87986458]],[[3473.8,6.87919192],[3473.9,4.548],[3474.0,2.87855591],[3474.2,3.09575865],[3474.3,0.8087]]]
["bitfinex","ETHUSD",1752797225943,[[3473.1,0.04],[3472.8,0.001],[3472.6,4.11038075],[3472.4,2.87985081],[3471.9,6.02422724]],[[3473.8,6.87919192],[3473.9,4.548],[3474.0,2.87855591],[3474.2,3.09575865],[3474.3,0.8087]]]
["bitfinex","ETHUSD",1752797226145,[[3473.1,0.04],[3472.8,0.001],[3472.6,4.11038075],[3472.4,2.87985081],[3471.9,6.02422724]],[[3473.8,11.42719192],[3474.0,2.87855591],[3474.2,3.09575865],[3474.3,0.8087],[3476.0,0.21771007]]]
["bitfinex","ETHUSD",1752797226375,[[3473.1,0.04],[3472.8,0.001],[3472.6,4.11038075],[3472.4,2.87985081],[3471.9,6.02422724]],[[3473.8,12.8577667],[3474.0,2.87855591],[3474.2,3.09575865],[3474.3,0.8087],[3475.7,8.15920539]]]
["bitfinex","ETHUSD",1752797226695,[[3473.1,0.04],[3472.8,0.001],[3472.7,2.87959731],[3472.6,1.2307],[3471.9,6.02422724]],[[3473.8,7.8592667],[3474.0,2.87855591],[3474.2,0.21735594],[3474.3,0.8087],[3474.4,2.87820805]]]
["bitfinex","ETHUSD",1752797226839,[[3473.1,2.91924059],[3472.9,3.32833208],[3472.8,0.001],[3472.6,0.7818],[3471.9,6.02422724]],[[3473.8,7.8592667],[3474.2,0.21735594],[3474.3,0.8087],[3474.4,2.87820805]]]
["bitfinex","ETHUSD",1752797226840,[[3473.1,2.91924059],[3472.9,3.32833208],[3472.8,0.001],[3472.6,0.7818],[3472.4,2.87978342]],[[3473.8,12.4072667],[3474.1,2.87845515],[3474.2,0.66785594],[3474.3,0.8087],[3474.4,2.87820805]]]
["bitfinex","ETHUSD",1752797227040,[[3473.2,2.87916538],[3473.1,0.04],[3472.9,3.32825599],[3472.8,0.001],[3472.7,0.02879603]],[[3473.8,9.52657478],[3474.2,0.66785594],[3474.3,0.8087]]]
["bitfinex","ETHUSD",1752797227041,[[3473.2,2.87916538],[3473.1,0.04],[3472.9,3.32825599],[3472.8,0.001],[3472.7,0.02879603]],[[3473.8,9.52657478],[3474.0,2.87859292],[3474.2,3.54621764],[3474.3,0.8087],[3474.6,2.87806054]]]
["bitfinex","ETHUSD",1752797227243,[[3473.1,0.04],[3472.8,0.001]],[[3473.8,9.52657478],[3474.0,2.87859292],[3474.2,3.54621764],[3474.3,0.8087],[3474.6,2.87806054]]]
["bitfinex","ETHUSD",1752797227244,[[3473.7,0.4499],[3473.4,0.7521],[3473.1,0.04],[3473.0,2.90810835],[3472.8,0.001]],[[3474.7,1.2762],[3475.8,2.87707273],[3475.9,0.04],[3476.0,0.96891546],[3476.2,1.00612968]]]
["bitfinex","ETHUSD",1752797227574,[[3473.7,0.4499],[3473.4,0.7521],[3473.1,4.592],[3473.0,0.1432],[3472.8,0.001]],[[3474.7,0.8257],[3475.0,0.4505],[3475.3,2.87748069],[3475.8,2.87707273],[3475.9,6.949]]]
["bitfinex","ETHUSD",1752797227892,[[3473.8,2.87862867],[3473.7,0.4499],[3473.6,2.87884576],[3473.4,0.7521],[3473.3,3.02226207]],[[3473.9,0.1432],[3474.6,7.42908853],[3474.8,2.87790423],[3475.0,0.4505],[3475.1,0.8257]]]
["bitfinex","ETHUSD",1752797228102,[[3473.8,0.4489],[3473.7,2.87975259],[3473.4,3.63104154],[3473.3,0.1432],[3473.1,7.47122562]],[[3473.9,0.1432],[3474.4,3.0],[3474.7,4.551],[3475.0,0.4505],[3475.1,3.70337506]]]
["bitfinex","ETHUSD",1752797228398,[[3473.8,0.4489],[3473.7,2.87972264],[3473.5,2.87893508],[3473.4,0.7521],[3473.3,0.1432]],[[3473.9,0.1432],[3474.4,5.87822171],[3474.6,2.87803307],[3474.7,4.551],[3475.0,3.32824767]]]
["bitfinex","ETHUSD",1752797228900,[[3473.8,3.32759192],[3473.7,0.001],[3473.6,2.87885366],[3473.4,0.7521],[3473.3,0.1432]],[[3473.9,0.1432],[3474.4,2.87822171],[3474.6,2.87803307],[3474.7,4.551],[3475.0,3.32824767]]]
["bitfinex","ETHUSD",1752797229244,[[3473.8,3.32759192],[3473.7,0.001],[3473.6,2.87885366],[3473.4,0.7521],[3473.3,0.1432]],[[3473.9,0.1432],[3474.4,2.87822171],[3474.5,3.0],[3474.6,2.87803307],[3474.7,4.551]]]
["bitfinex","ETHUSD",1752797229642,[[3473.7,0.001],[3473.4,1.201],[3473.1,4.592],[3472.8,2.88048545],[3471.9,2.88021481]],[[3473.9,0.1432],[3474.5,3.0],[3474.7,4.551],[3474.8,0.4505],[3475.6,2.87723193]]]
["bitfinex","ETHUSD",1752797229842,[[3473.8,0.4489],[3473.7,0.001],[3473.4,0.7521],[3473.2,0.02879189],[3473.1,4.592]],[[3473.9,0.1432],[3475.1,3.70335391],[3475.4,0.08775659],[3475.6,2.87723193],[3476.0,3.09465238]]]
["bitfinex","ETHUSD",1752797230147,[[3473.8,4.09689192],[3473.7,0.001],[3473.6,2.87878505],[3473.5,0.0287894],[3473.4,2.878976]],[[3473.9,0.1432],[3475.1,0.8257],[3475.2,0.4505],[3475.4,2.96515153],[3476.0,3.09465238]]]
["bitfinex","ETHUSD",1752797230364,[[3474.1,2.87838616],[3473.9,2.8785654],[3473.8,1.91874664],[3473.7,0.02978774],[3473.6,3.02198505]],[[3474.2,0.1432],[3474.8,2.87787971],[3475.0,2.87771747],[3475.1,0.8257],[3475.4,2.96515153]]]
["bitfinex","ETHUSD",1752797230608,[[3474.1,2.87838616],[3473.9,2.8785654],[3473.8,1.91874664],[3473.7,0.02978774],[3473.6,3.02198505]],[[3474.2,0.1432],[3475.1,0.8257],[3475.4,2.96515153]]]
["bitfinex","ETHUSD",1752797230609,[[3474.1,2.87838616],[3473.9,2.8785654],[3473.8,1.46984664],[3473.7,0.001],[3473.6,0.1432]],[[3474.2,0.1432],[3474.7,2.87795004],[3474.9,2.8777861],[3475.1,5.3737],[3475.4,2.96515153]]]
["bitfinex","ETHUSD",1752797230910,[[3473.8,1.46984664],[3473.7,0.001],[3473.6,0.1432],[3473.5,3.32783761],[3473.2,3.0]],[[3474.2,0.1432],[3474.4,2.87824576],[3474.6,2.87804006],[3474.8,3.0],[3474.9,4.547]]]
["bitfinex","ETHUSD",1752797231091,[[3473.7,0.001],[3473.5,1.2182],[3473.4,4.547],[3473.1,0.04],[3472.1,2.92003055]],[[3474.5,0.4505],[3474.8,3.0],[3474.9,7.42478637],[3476.3,2.87663959],[3476.5,0.90150476]]]
["bitfinex","ETHUSD",1752797231295,[[3473.7,0.001],[3473.5,0.7693],[3473.4,4.547],[3473.3,2.87909452],[3473.1,0.4889]],[[3473.9,2.87866016],[3474.1,2.87844333],[3474.3,3.0],[3474.5,2.87817402],[3474.7,0.7547]]]
["bitfinex","ETHUSD",1752797231543,[[3473.9,2.87855991],[3473.8,0.4489],[3473.7,0.001],[3473.5,0.7980894],[3473.4,4.547]],[[3475.1,4.15386443],[3475.6,2.87725657],[3475.9,9.82596494],[3476.5,0.15029937],[3476.7,8.62120539]]]
["bitfinex","ETHUSD",1752797231658,[[3474.0,2.87847513],[3473.8,2.8786749],[3473.7,0.001],[3473.5,0.7693],[3473.4,7.4259825]],[[3474.1,0.1432],[3474.6,3.0],[3474.7,2.87802109],[3474.8,0.55],[3474.9,4.547]]]
["bitfinex","ETHUSD",1752797231857,[[3473.7,0.001],[3473.5,0.7693],[3473.4,7.4259825]],[[3474.1,0.1432],[3474.8,0.55],[3474.9,4.547]]]
["bitfinex","ETHUSD",1752797231858,[[3473.7,0.001],[3473.6,0.4489],[3473.5,3.64820575],[3473.4,4.547],[3473.3,3.0222904]],[[3474.1,0.1432],[3474.8,6.42790044],[3474.9,4.547],[3475.0,0.86588644],[3475.4,2.96519496]]]
["bitfinex","ETHUSD",1752797232103,[[3473.7,0.001],[3473.5,0.7693],[3473.4,0.4489],[3473.1,0.1832],[3473.0,2.87930531]],[[3473.8,2.87869192],[3474.0,2.8785996],[3474.6,2.87802912],[3474.7,0.55],[3474.8,3.0]]]
["bitfinex","ETHUSD",1752797232259,[[3473.7,0.001],[3473.5,0.7693],[3473.4,2.87895846],[3473.2,0.02879189],[3473.1,4.588]],[[3474.2,2.87841037],[3474.8,2.87786347],[3475.1,0.8257],[3475.3,2.87746693],[3475.7,2.87719087]]]
["bitfinex","ETHUSD",1752797232479,[[3473.7,3.32865682],[3473.5,3.6482178],[3473.2,0.02879189],[3473.1,4.588],[3473.0,3.02250898]],[[3474.2,0.55],[3474.3,2.8783259],[3474.5,5.87819472],[3474.6,5.9087],[3474.8,0.4505]]]
["bitfinex","ETHUSD",1752797232677,[[3473.8,0.4489],[3473.7,2.87974103],[3473.5,3.64822513],[3473.1,7.4672142],[3472.2,2.8799876]],[[3474.1,0.1432],[3474.3,2.87827937],[3474.5,3.0],[3474.6,2.87804351],[3475.0,0.41538644]]]
["bitfinex","ETHUSD",1752797232878,[[3473.9,0.4489],[3473.7,0.001],[3473.6,2.87883377],[3473.5,0.9125],[3473.4,2.87901787]],[[3474.1,0.1432],[3474.2,2.87841691],[3474.3,2.87827937],[3474.5,3.0],[3474.8,4.549]]]
["bitfinex","ETHUSD",1752797233203,[[3473.7,0.001],[3473.6,2.87884808],[3473.5,0.7693],[3473.3,3.0222315],[3461.3,0.071]],[[3474.1,0.1432],[3474.2,2.87837602],[3474.4,2.87821982],[3474.5,3.0],[3474.8,7.42689587]]]
["bitfinex","ETHUSD",1752797233501,[[3473.8,0.4489],[3473.7,0.001],[3473.6,2.87884808],[3473.5,0.7693],[3473.4,2.87900289]],[[3473.9,0.1432],[3474.2,2.87837602],[3474.4,2.87821982],[3474.5,3.0],[3474.8,7.42689587]]]
["bitfinex","ETHUSD",1752797233704,[[3473.8,0.4489],[3473.7,2.87977088],[3473.5,3.64823137],[3473.0,2.87930577],[3470.3,1.47461874]],[[3473.9,0.1432],[3474.3,2.87830523],[3474.5,5.87812185],[3474.8,4.549],[3475.0,3.29313404]]]
["bitfinex","ETHUSD",1752797233907,[[3473.8,3.32759192],[3473.7,0.001],[3473.5,3.64823137],[3473.1,7.46722553],[3471.5,0.5]],[[3473.9,0.1432],[3474.4,2.87822954],[3474.5,3.0],[3474.6,2.87804617],[3474.8,4.549]]]
["bitfinex","ETHUSD",1752797234114,[[3473.9,0.7734],[3473.8,8.60399182],[3473.7,0.001],[3473.6,2.87882271],[3473.1,2.91922553]],[[3475.0,2.8777267],[3475.5,0.7907],[3475.6,2.87720712],[3475.8,0.4505],[3476.0,3.09458904]]]
["bitfinex","ETHUSD",1752797234311,[[3474.4,2.87819479],[3474.2,2.87828589],[3474.0,0.4489],[3473.9,3.65196947],[3473.8,8.26950491]],[[3474.5,0.1432],[3475.1,2.87764369],[3475.3,2.87746154],[3475.5,0.7907],[3475.8,3.32757981]]]
["bitfinex","ETHUSD",1752797234521,[[3474.4,4.10049479],[3474.2,2.87828589],[3473.9,2.87856947],[3473.8,8.26950491],[3472.8,0.001]],[[3474.5,0.1432],[3475.2,2.87758039],[3475.4,2.87738447],[3475.5,5.3437],[3475.6,0.08589327]]]
["bitfinex","ETHUSD",1752797234808,[[3474.4,4.10049479],[3474.2,2.87828589],[3473.9,2.87856947],[3473.8,5.39088233],[3473.5,2.87891038]],[[3474.5,0.1432],[3475.2,2.87758039],[3475.4,2.87738447],[3475.5,5.3437],[3475.6,0.08589327]]]
["bitfinex","ETHUSD",1752797235007,[[3474.4,4.10049479],[3474.3,0.02878277],[3474.2,5.75657159],[3473.9,2.87856947],[3473.8,5.39088233]],[[3474.5,0.1432],[3475.6,0.08589327],[3475.8,0.4505],[3476.0,3.09462726],[3477.0,0.15028053]]]
["bitfinex","ETHUSD",1752797235208,[[3474.4,2.06337807],[3474.3,0.02878277],[3473.8,8.24768233],[3473.0,1.00674585],[3472.8,2.88050859]],[[3475.1,0.1432],[3475.9,0.04],[3476.0,0.7907],[3476.2,0.4505],[3476.3,2.8766754]]]
["bitfinex","ETHUSD",1752797235445,[[3474.8,2.87781343],[3474.5,4.554],[3474.4,1.2223],[3474.1,5.87839928],[3473.8,0.69768233]],[[3475.9,0.04],[3476.0,0.7907],[3476.2,0.4505]]]
["bitfinex","ETHUSD",1752797235446,[[3474.8,2.87781343],[3474.5,4.554],[3474.4,1.2223],[3474.1,5.87839928],[3473.8,0.69768233]],[[3475.8,0.4505],[3475.9,0.12795863],[3476.0,0.7907],[3476.2,3.0],[3476.9,2.91820048]]]
["bitfinex","ETHUSD",1752797235596,[[3474.8,2.87781343],[3474.6,2.87802912],[3474.5,4.554],[3474.4,1.2223],[3474.2,3.02151252]],[[3475.5,2.87733217],[3475.7,2.87719999],[3475.8,0.4505],[3475.9,0.12795863],[3476.0,3.66760497]]]
["bitfinex","ETHUSD",1752797235797,[[3474.8,2.87781343],[3474.6,3.32692912],[3474.5,4.554],[3474.4,0.7734],[3474.2,3.02151252]],[[3475.5,2.87733217],[3475.7,2.87719999],[3475.8,0.4505],[3475.9,0.04],[3476.0,3.66760497]]]
["bitfinex","ETHUSD",1752797235995,[[3474.7,2.87794629],[3474.6,0.4489],[3474.5,7.43203873],[3474.4,0.7734],[3474.2,3.02151252]],[[3474.8,0.1432],[3475.5,2.87733217],[3475.7,2.87719999],[3475.8,1.0005],[3475.9,0.04]]]
["bitfinex","ETHUSD",1752797236229,[[3474.7,0.4489],[3474.5,4.554],[3474.4,3.65158715],[3474.2,0.1432],[3473.8,0.69768233]],[[3474.8,0.1432],[3475.0,2.87775828],[3475.2,2.8775527],[3475.6,2.87728065],[3475.8,4.0005]]]
["bitfinex","ETHUSD",1752797236432,[[3474.7,0.4489],[3474.5,4.554],[3474.4,0.7734],[3474.2,3.02149507],[3473.8,3.57633809]],[[3474.8,0.1432],[3475.1,2.87764943],[3475.3,2.87746459],[3475.6,2.87728065],[3475.8,4.0005]]]
["bitfinex","ETHUSD",1752797236599,[[3474.7,0.4489],[3474.5,4.554],[3474.4,0.7734],[3474.2,3.02149507],[3473.8,3.57633809]],[[3474.8,0.1432],[3475.1,2.87764943],[3475.3,2.87746459],[3475.6,2.87728065],[3475.8,1.0005]]]
["bitfinex","ETHUSD",1752797237000,[[3474.7,0.4489],[3474.5,4.554],[3474.4,0.7734],[3474.2,3.02149507],[3473.8,3.57633809]],[[3474.8,0.1432],[3475.1,2.87764943],[3475.3,2.87746459],[3475.8,1.0005]]]
["bitfinex","ETHUSD",1752797237001,[[3474.7,0.4489],[3474.5,7.43209789],[3474.4,0.7734],[3474.3,2.87827058],[3474.2,0.1432]],[[3474.8,0.1432],[3475.1,2.87764943],[3475.3,2.87746459],[3475.7,3.0],[3475.8,3.87757438]]]
["bitfinex","ETHUSD",1752797237336,[[3474.7,0.4489],[3474.6,2.87802069],[3474.5,4.554],[3474.4,3.65158086],[3474.2,0.1432]],[[3474.8,0.1432],[3475.2,2.87755831],[3475.4,2.87737347],[3475.7,3.0],[3475.8,3.87757438]]]
["bitfinex","ETHUSD",1752797237722,[[3474.5,4.554],[3474.4,0.7734],[3474.3,0.4489],[3473.5,3.0],[3472.8,2.8804534]],[[3474.8,0.1432],[3475.5,0.4505],[3475.7,3.0],[3475.8,3.42707438],[3476.1,7.64968802]]]
["bitfinex","ETHUSD",1752797237913,[[3474.5,4.554],[3474.4,0.7734],[3474.3,0.4489],[3474.2,2.87834288],[3474.0,3.02171893]],[[3474.6,0.1432],[3474.8,2.87789798],[3475.3,0.7848],[3475.4,3.42736663],[3475.5,0.4505]]]
["bitfinex","ETHUSD",1752797238113,[[3474.5,4.554],[3474.4,0.7734],[3474.3,0.4489],[3474.0,0.1432],[3469.6,0.863975]],[[3474.6,0.1432],[3474.7,2.8779525],[3475.3,3.66231921],[3475.4,0.55],[3475.5,0.4505]]]
["bitfinex","ETHUSD",1752797238311,[[3474.0,1.265],[3473.8,2.87865853],[3473.6,2.87884345],[3473.5,3.0],[3473.1,0.04]],[[3474.5,2.87819371],[3474.6,0.44531525],[3475.0,3.0],[3475.1,2.87761824],[3475.2,0.4505]]]
["bitfinex","ETHUSD",1752797238636,[[3474.1,4.551],[3474.0,0.8161],[3473.8,0.02878691],[3473.4,0.1432],[3473.1,3.04]],[[3474.4,0.1432],[3474.9,1.0005],[3475.3,3.66228547],[3475.4,3.0],[3475.5,4.551]]]
["bitfinex","ETHUSD",1752797238800,[[3474.1,7.42942347],[3474.0,0.8161],[3473.9,2.8785441],[3473.5,2.8789067],[3473.4,0.1432]],[[3475.1,0.55],[3475.2,3.0],[3475.3,4.11278547],[3475.5,4.551],[3477.3,9.64312968]]]
["bitfinex","ETHUSD",1752797239000,[[3474.2,0.4489],[3474.1,7.42942347],[3474.0,0.8161],[3473.9,2.8785441],[3473.5,2.8789067]],[[3474.7,0.55],[3474.9,3.42778065],[3475.0,0.76627855],[3475.2,3.0],[3475.3,4.11278547]]]
["bitfinex","ETHUSD",1752797239342,[[3474.1,7.42942347],[3474.0,0.8161],[3473.9,2.8785441]],[[3474.9,3.42778065],[3475.0,0.76627855],[3475.3,4.11278547]]]
["bitfinex","ETHUSD",1752797239343,[[3474.3,0.4489],[3474.1,7.42938655],[3474.0,0.8161],[3473.9,2.87859518],[3473.7,0.1442]],[[3474.9,0.55],[3475.0,0.76627855],[3475.3,3.7848],[3475.4,7.42740065],[3475.5,0.4505]]]
["bitfinex","ETHUSD",1752797239537,[[3474.1,4.551],[3474.0,0.8161],[3473.8,2.8786335],[3473.7,0.4499],[3473.6,2.87881766]],[[3474.4,2.87825523],[3475.0,4.31627855],[3475.1,0.4505],[3475.3,0.7848],[3475.4,7.42740065]]]
["bitfinex","ETHUSD",1752797239836,[[3474.1,4.551],[3474.0,0.8161],[3473.7,0.4499],[3473.5,0.1432],[3472.9,9.7894053]],[[3474.8,0.55],[3475.1,0.4505],[3475.3,0.7848],[3475.4,7.42740065],[3475.8,2.87708921]]]
["bitfinex","ETHUSD",1752797240132,[[3474.1,4.551],[3474.0,0.8161],[3473.7,0.4499],[3473.6,2.87885137],[3473.3,0.1432]],[[3474.4,2.87820106],[3474.6,5.87804511],[3474.8,0.4505],[3474.9,0.55],[3475.1,2.87766166]]]
["bitfinex","ETHUSD",1752797240298,[[3474.1,4.551],[3474.0,0.8161],[3473.8,2.87863845],[3473.7,0.4499],[3473.6,2.87885137]],[[3474.4,2.87820106],[3474.6,5.87804511],[3474.8,0.4505],[3474.9,0.55],[3475.1,2.87766166]]]
["bitfinex","ETHUSD",1752797240499,[[3474.1,4.551],[3474.0,0.8161],[3473.8,2.87863845],[3473.7,0.4499],[3473.6,2.87885137]],[[3474.5,3.42813439],[3474.7,2.87795101],[3474.8,0.4505],[3474.9,3.0],[3475.1,2.87766166]]]
["bitfinex","ETHUSD",1752797241024,[[3474.1,4.551],[3474.0,3.69460455],[3473.8,2.87868796],[3473.7,0.4499],[3473.3,3.0222285]],[[3474.5,0.55],[3474.6,2.878096],[3474.8,3.32841262],[3474.9,3.0],[3475.3,3.66230003]]]
["bitfinex","ETHUSD",1752797241222,[[3474.0,3.69460455],[3473.8,2.87868796],[3473.7,5.0039],[3473.3,3.0222285],[3471.4,3.0]],[[3474.1,0.1432],[3474.5,0.55],[3474.6,2.878096],[3474.8,3.32841262],[3474.9,3.0]]]
["bitfinex","ETHUSD",1752797241532,[[3474.0,3.69460455],[3473.7,5.0039],[3473.3,3.0222285],[3471.4,3.0]],[[3474.1,0.1432],[3474.5,0.55],[3474.6,2.878096],[3474.8,3.32841262],[3474.9,3.0]]]
["bitfinex","ETHUSD",1752797241533,[[3474.0,1.265],[3473.9,2.87858385],[3473.7,7.43376658],[3473.3,3.0222285],[3471.4,3.0]],[[3474.1,0.1432],[3474.5,3.42811501],[3474.7,2.87796203],[3474.8,0.4505],[3474.9,3.0]]]
["bitfinex","ETHUSD",1752797241734,[[3474.0,5.30126123],[3473.9,2.87858385],[3473.8,0.02878691],[3473.7,4.555],[3473.1,2.91921485]],[[3474.1,0.1432],[3475.0,2.87771791],[3475.2,0.55],[3475.3,3.7848],[3475.4,2.87739678]]]
["bitfinex","ETHUSD",1752797241932,[[3474.0,5.30126123],[3473.8,2.87867415],[3473.7,4.6982],[3473.4,2.87899167],[3473.1,2.91921485]],[[3474.1,0.1432],[3475.2,0.55],[3475.3,0.7848],[3475.4,3.0],[3475.5,7.8798357]]]
["bitfinex","ETHUSD",1752797242236,[[3474.0,5.30126123],[3473.8,2.87867415],[3473.7,4.6982],[3473.1,2.91921485]],[[3475.3,0.7848],[3475.5,7.8798357]]]
["bitfinex","ETHUSD",1752797242237,[[3474.0,5.33004649],[3473.8,2.87867415],[3473.7,4.6982],[3473.6,2.8788139],[3473.3,2.87902437]],[[3475.3,0.7848],[3475.5,0.4505],[3476.2,2.8767371],[3476.6,6.909],[3477.3,2.87579447]]]
["bitfinex","ETHUSD",1752797242441,[[3474.7,2.87793775],[3474.1,0.4489],[3474.0,1.3297203],[3473.7,4.555],[3473.6,2.8788139]],[[3475.4,2.87742699],[3475.6,0.7995],[3475.9,0.57530725],[3476.0,2.87691531],[3476.2,2.8767371]]]
["bitfinex","ETHUSD",1752797242608,[[3474.7,0.7734],[3474.5,5.0079],[3474.4,2.87817685],[3474.2,0.1719836],[3474.0,1.15773504]],[[3474.8,0.1432],[3475.3,2.87752546],[3475.5,2.87728384],[3475.6,0.7995],[3475.7,4.559]]]
["bitfinex","ETHUSD",1752797242819,[[3474.5,4.559],[3474.2,0.1432],[3474.0,4.03624903],[3473.7,2.87973876],[3472.8,3.43046073]],[[3474.8,0.1432],[3475.1,2.87768046],[3475.5,2.87735271],[3475.6,3.7995],[3475.7,4.559]]]
["bitfinex","ETHUSD",1752797243019,[[3474.5,4.559],[3474.2,0.7734],[3473.9,0.4489],[3473.8,2.87861309],[3473.7,0.001]],[[3474.7,2.87796251],[3475.2,0.4505],[3475.3,6.42749753],[3475.6,3.67675212],[3475.7,4.559]]]
["bitfinex","ETHUSD",1752797243218,[[3474.5,4.559],[3474.2,0.7734],[3473.9,0.4489],[3473.8,2.87861309],[3473.7,0.1442]],[[3474.6,2.87802912],[3474.9,2.8777862],[3475.2,0.4505],[3475.3,6.42749753],[3475.5,0.83585]]]
["bitfinex","ETHUSD",1752797243419,[[3473.7,0.1442]],[[3474.6,2.87802912],[3474.9,2.8777862],[3475.2,0.4505],[3475.3,6.42749753],[3475.5,0.83585]]]
["bitfinex","ETHUSD",1752797243420,[[3474.1,0.001],[3473.7,0.1442],[3473.6,2.87884547],[3473.2,2.87914718],[3472.4,2.8797981]],[[3474.4,2.87823619],[3474.6,2.87802912],[3474.9,0.7995],[3475.2,0.4505],[3475.3,3.55]]]
["bitfinex","ETHUSD",1752797243760,[[3474.1,4.558],[3473.8,0.7734],[3473.7,0.001],[3473.6,0.4489],[3473.5,0.1432]],[[3474.2,0.1432],[3474.9,1.25],[3475.1,0.55],[3475.2,0.002],[3475.4,3.0]]]
["bitfinex","ETHUSD",1752797243919,[[3474.1,5.0069],[3474.0,2.8784927],[3473.8,0.80218691],[3473.7,0.001],[3473.5,3.02208092]],[[3474.2,0.1432],[3474.6,2.87803061],[3474.8,3.0],[3474.9,3.67728997],[3475.1,0.55]]]
["bitfinex","ETHUSD",1752797244121,[[3474.1,5.0069],[3474.0,2.8784927],[3473.8,3.65207386],[3473.7,0.001],[3473.5,0.1432]],[[3474.2,0.1432],[3474.6,2.87803061],[3474.8,5.87788262],[3474.9,0.7995],[3475.1,0.55]]]
["bitfinex","ETHUSD",1752797244349,[[3474.1,7.88534333],[3473.9,2.8785455],[3473.8,0.7734],[3473.7,0.001],[3473.5,3.02210847]],[[3474.2,0.1432],[3474.8,3.0],[3474.9,2.87778362],[3475.1,3.55],[3475.3,3.67698675]]]
["bitfinex","ETHUSD",1752797244671,[[3474.1,7.88534333],[3473.9,2.8785455],[3473.8,0.7734],[3473.7,0.001],[3473.5,3.02210847]],[[3474.2,0.1432],[3474.8,3.0],[3474.9,2.87778362],[3475.1,0.55],[3475.3,3.67698675]]]
["bitfinex","ETHUSD",1752797244826,[[3474.1,9.03907221],[3473.9,2.8785455],[3473.8,0.7734],[3473.7,2.87973721],[3473.5,2.87890847]],[[3474.2,0.1432],[3475.1,0.55],[3475.3,0.7995],[3475.4,3.0],[3475.5,5.39185]]]
["bitfinex","ETHUSD",1752797245024,[[3474.1,6.16062888],[3473.8,0.7734],[3473.7,3.02289522],[3472.0,0.5],[3470.3,1.47461874]],[[3474.2,0.1432],[3475.3,0.7995],[3475.4,3.0],[3475.5,3.71317181],[3476.6,9.7853945]]]
["bitfinex","ETHUSD",1752797245246,[[3474.1,4.558],[3473.8,3.65208682],[3473.7,0.4499],[3472.7,2.8796032],[3471.8,0.5]],[[3474.2,0.1432],[3474.4,2.87822938],[3474.6,2.87804914],[3474.9,0.4505],[3475.1,3.0]]]
["bitfinex","ETHUSD",1752797245457,[[3474.1,4.556],[3473.8,0.7734],[3473.7,3.32865274],[3473.5,0.1432],[3473.1,2.91922819]],[[3474.2,0.1432],[3474.3,2.87829611],[3474.5,2.8781162],[3474.9,0.4505],[3475.0,2.8777376]]]
["bitfinex","ETHUSD",1752797245691,[[3474.1,4.556],[3473.8,3.65208529],[3473.7,0.4499],[3473.5,3.02206524],[3473.1,2.91922819]],[[3474.2,0.1432],[3474.4,2.87822867],[3474.6,2.87804876],[3474.9,0.4505],[3475.0,2.8777376]]]
["bitfinex","ETHUSD",1752797245894,[[3474.1,4.556],[3473.8,0.7734],[3473.7,0.4499],[3473.4,2.87900376],[3473.1,0.04]],[[3474.2,0.1432],[3474.8,3.0],[3474.9,0.4505],[3475.0,2.8777376],[3476.1,3.24987652]]]
["bitfinex","ETHUSD",1752797246042,[[3474.1,4.556],[3473.8,0.7734],[3473.7,0.4499],[3473.6,2.87881035],[3473.4,2.87900376]],[[3474.2,3.02156048],[3474.4,2.87825752],[3474.8,2.87790904],[3474.9,3.4505],[3475.0,2.8777376]]]
["bitfinex","ETHUSD",1752797246244,[[3474.1,4.556],[3473.8,0.7734],[3473.7,0.4499],[3473.4,2.87894485],[3472.8,0.001]],[[3474.2,0.1432],[3474.8,5.87790904],[3474.9,0.4505],[3475.3,3.67701682],[3475.5,0.83585]]]
["bitfinex","ETHUSD",1752797246470,[[3474.1,4.556],[3473.8,0.7734],[3473.7,0.4499],[3473.6,2.87880956],[3473.4,2.87894485]],[[3474.2,3.02156048],[3474.4,2.87819894],[3474.8,5.87790904],[3474.9,0.4505],[3475.3,3.67701682]]]
["bitfinex","ETHUSD",1752797246656,[[3474.1,4.556],[3473.8,0.7734],[3473.7,3.32866804],[3473.4,2.87894485],[3468.6,10.6463649]],[[3474.2,0.1432],[3474.3,2.87831029],[3474.5,2.87813078],[3474.8,5.87790904],[3474.9,0.4505]]]
["bitfinex","ETHUSD",1752797246849,[[3474.1,4.556],[3473.8,0.7734],[3473.7,3.32866804],[3473.5,2.87892622],[3468.6,10.6463649]],[[3474.2,0.1432],[3474.3,2.87831029],[3474.5,2.87813078],[3474.8,5.87790904],[3474.9,0.4505]]]
["bitfinex","ETHUSD",1752797247168,[[3474.1,4.556],[3473.8,3.65208876],[3473.7,0.4499],[3473.6,2.87884238],[3473.1,2.91921592]],[[3474.2,0.1432],[3474.4,2.87821193],[3474.6,2.87803297],[3474.8,3.0],[3474.9,0.4505]]]
["bitfinex","ETHUSD",1752797247374,[[3474.1,4.556],[3473.9,2.87858917],[3473.8,0.7734],[3473.7,3.32866816],[3473.1,2.91921592]],[[3474.2,0.1432],[3474.5,2.87813773],[3474.6,3.0],[3474.7,2.87795877],[3474.9,3.4505]]]
["bitfinex","ETHUSD",1752797247688,[[3474.1,4.556],[3473.9,2.87858917],[3473.8,0.7734],[3473.7,3.32866816],[3473.3,3.02227756]],[[3474.2,0.1432],[3474.5,2.87813773],[3474.6,3.0],[3474.7,2.87795877]]]
["bitfinex","ETHUSD",1752797247689,[[3474.1,4.556],[3473.9,2.87858917],[3473.8,0.7734],[3473.7,3.32866816],[3473.3,3.02227756]],[[3474.2,0.1432],[3474.5,2.87813773],[3474.6,3.0],[3474.7,2.87795877],[3475.2,1.0025]]]
["bitfinex","ETHUSD",1752797247982,[[3474.1,4.556],[3473.8,3.65205827],[3473.7,0.4499],[3473.6,2.87883647],[3473.3,3.02227756]],[[3474.2,0.1432],[3474.4,2.87820381],[3474.6,5.8780304],[3475.2,1.0025],[3480.6,8.04903748]]]
["bitfinex","ETHUSD",1752797248191,[[3474.1,4.556],[3473.8,3.65205827],[3473.7,0.4499],[3473.6,2.87883647],[3473.3,3.02227756]],[[3474.2,0.1432],[3474.4,2.87820381],[3474.6,5.8780304],[3475.2,1.0025],[3476.6,9.7853945]]]
["bitfinex","ETHUSD",1752797248388,[[3474.1,4.556],[3473.9,2.8785988],[3473.8,0.7734],[3473.7,0.4499],[3473.6,2.87883647]],[[3474.2,0.1432],[3474.4,2.87820381],[3474.6,5.8780304],[3475.2,1.0025],[3476.6,9.7853945]]]
["bitfinex","ETHUSD",1752797248591,[[3474.1,4.556],[3473.9,2.8785988],[3473.8,0.7734],[3473.7,0.4499]],[[3474.2,0.1432],[3474.4,2.87820381],[3474.6,5.8780304],[3475.2,1.0025],[3476.6,9.7853945]]]
["bitfinex","ETHUSD",1752797248592,[[3474.1,4.556],[3473.9,2.8785988],[3473.8,0.7734],[3473.7,3.32866203],[3470.0,8.20447107]],[[3474.2,0.1432],[3474.5,2.87813814],[3474.6,3.0],[3474.7,2.87796034],[3475.2,1.0025]]]
["bitfinex","ETHUSD",1752797248795,[[3474.1,7.43444333],[3473.9,2.87860599],[3473.8,0.7734],[3473.7,0.001],[3472.4,0.21099583]],[[3474.2,0.1432],[3475.2,1.0025],[3475.5,0.83585],[3476.2,2.8767363],[3477.6,1.55488096]]]
["bitfinex","ETHUSD",1752797249132,[[3474.1,8.99768826],[3473.9,2.87860599],[3473.8,0.7734],[3473.7,0.001],[3473.6,2.87885275]],[[3474.2,0.1432],[3474.7,2.87800065],[3474.9,2.87779541],[3475.2,1.0025],[3475.3,3.67697161]]]
["bitfinex","ETHUSD",1752797249257,[[3474.1,8.99768826],[3473.9,2.87860599],[3473.8,0.7734],[3473.7,0.001],[3473.6,2.87885275]],[[3474.2,0.1432],[3474.7,2.87800065],[3474.9,2.87779541],[3475.2,4.0025],[3475.3,3.67697161]]]
["bitfinex","ETHUSD",1752797249591,[[3474.1,6.11924493],[3473.9,0.1432],[3473.8,0.7734],[3473.7,0.001],[3472.9,9.78940675]],[[3474.6,2.8780533],[3475.1,2.87761503],[3475.2,0.002],[3475.3,0.7995],[3475.5,5.38685]]]
["bitfinex","ETHUSD",1752797249759,[[3474.2,7.42636048],[3474.1,0.001],[3474.0,2.90724634],[3473.8,0.7734],[3473.7,2.87974074]],[[3474.3,0.1432],[3475.2,0.002],[3475.3,0.7995],[3475.4,6.89941877],[3475.5,5.38685]]]
["bitfinex","ETHUSD",1752797249960,[[3474.2,7.88096048],[3474.1,0.001],[3474.0,2.87846108],[3473.8,0.7734],[3473.7,2.87974074]],[[3474.3,0.1432],[3475.2,0.002],[3475.3,0.7995],[3475.4,6.89941877],[3475.5,5.38685]]]
["bitfinex","ETHUSD",1752797249961,[[3474.2,7.88096048],[3474.1,0.001],[3474.0,2.87846108],[3473.8,0.7734],[3473.7,0.1442]],[[3474.3,0.1432],[3475.0,2.87773191],[3475.2,2.87955505],[3475.3,0.7995],[3475.4,1.022]]]
["bitfinex","ETHUSD",1752797250300,[[3474.5,3.68369607],[3474.3,2.87827296],[3474.2,5.0026],[3474.1,0.001],[3473.9,0.1432]],[[3475.0,2.87773191],[3475.2,2.87955505],[3475.3,3.7995],[3475.4,1.022],[3475.9,0.12480725]]]
["bitfinex","ETHUSD",1752797250463,[[3474.6,4.55],[3474.5,0.8056],[3474.4,2.8781706],[3474.2,3.33294711],[3474.1,0.001]],[[3474.9,2.87778467],[3475.2,2.87955505],[3475.3,3.7995],[3475.4,1.022],[3475.9,0.12480725]]]
["bitfinex","ETHUSD",1752797250649,[[3474.6,4.55],[3474.1,0.8066],[3474.0,2.87850615],[3473.8,3.33328268],[3473.4,2.87896042]],[[3474.7,2.87794629],[3475.2,4.18839422],[3475.3,0.7995],[3475.4,3.55],[3475.5,8.26418613]]]
["bitfinex","ETHUSD",1752797250983,[[3474.6,4.55],[3474.1,0.8066],[3473.7,0.1442],[3473.4,2.87896042],[3472.1,3.42005839]],[[3475.2,1.3107905],[3475.3,0.7995],[3475.5,0.83585],[3475.6,0.472],[3476.3,3.03]]]
["bitfinex","ETHUSD",1752797251149,[[3474.6,4.55],[3474.5,0.4546],[3474.2,2.90711194],[3474.1,0.8066],[3473.8,2.87868024]],[[3475.1,3.0],[3475.2,0.002],[3475.6,1.2749],[3475.9,3.001772],[3476.5,2.87646359]]]
["bitfinex","ETHUSD",1752797251347,[[3474.8,2.87781763],[3474.7,0.4546],[3474.6,7.42802785],[3474.2,2.87832834],[3474.1,0.1442]],[[3475.2,0.002],[3475.4,2.87741501],[3475.6,3.68010712],[3475.9,3.001772],[3476.0,0.472]]]
["bitfinex","ETHUSD",1752797251542,[[3474.9,5.3536],[3474.8,2.87781763],[3474.7,0.4546],[3474.6,2.87802785],[3474.2,2.87832834]],[[3475.2,0.002],[3475.4,2.87741501],[3475.6,3.68010712],[3475.7,3.0],[3475.9,3.001772]]]
["bitfinex","ETHUSD",1752797251787,[[3474.9,5.3536],[3474.6,0.4546],[3474.0,2.87848661],[3473.2,5.87918181],[3471.4,3.0]],[[3475.2,0.002],[3475.6,0.8029],[3475.8,2.87707299],[3475.9,0.12480725],[3476.3,2.87667039]]]
["bitfinex","ETHUSD",1752797251986,[[3474.9,5.3536],[3474.6,0.4546],[3474.5,2.87808145],[3474.3,2.87826044],[3474.0,2.87848661]],[[3475.1,2.87762558],[3475.2,0.002],[3475.4,2.87744664],[3475.6,0.8029],[3475.8,3.89907299]]]
["bitfinex","ETHUSD",1752797252185,[[3474.9,5.3536],[3474.6,0.4546],[3474.1,3.02261311],[3473.6,2.87879573],[3472.6,0.5]],[[3475.2,0.002],[3475.5,0.55],[3475.6,3.68017324],[3475.8,0.472],[3476.0,2.87692009]]]
["bitfinex","ETHUSD",1752797252484,[[3474.9,5.3536],[3474.6,3.33259935],[3474.4,2.87817833],[3474.1,0.1442],[3473.9,2.87855504]],[[3475.2,2.87959001],[3475.4,2.87736897],[3475.5,0.55],[3475.6,0.8029],[3475.7,3.0]]]
["bitfinex","ETHUSD",1752797253185,[[3474.9,5.3536],[3474.7,2.87794463],[3474.6,0.4546],[3474.5,2.87809425],[3474.1,0.1442]],[[3475.2,0.002],[3475.3,2.8774618],[3475.5,0.55],[3475.6,3.68018287],[3475.7,3.0]]]
["bitfinex","ETHUSD",1752797253348,[[3474.9,5.3536],[3474.7,2.87794463],[3474.6,0.4546],[3474.5,2.87809425],[3474.1,0.1442]],[[3475.2,0.002],[3475.3,2.8774618],[3475.5,3.42732856],[3475.6,0.8029],[3475.7,3.0]]]
["bitfinex","ETHUSD",1752797253545,[[3474.9,5.3536],[3474.7,2.87794463],[3474.6,0.4546],[3474.5,2.87809425],[3474.1,3.02260877]],[[3475.2,0.002],[3475.3,2.8774618],[3475.5,3.42732856],[3475.6,0.8029],[3475.7,3.0]]]
["bitfinex","ETHUSD",1752797254187,[[3474.9,5.3536],[3474.6,3.33259397],[3474.4,2.87817261],[3474.1,3.02260877],[3471.4,3.0]],[[3475.2,2.87953604],[3475.4,5.8773752],[3475.5,0.55],[3475.6,0.8029],[3475.7,3.0]]]
["bitfinex","ETHUSD",1752797254399,[[3474.1,0.7851],[3474.0,0.4546],[3473.1,2.91921928],[3472.7,2.87955701],[3471.9,13.86021635]],[[3474.9,0.1432],[3475.1,1.34769112],[3475.2,0.002],[3475.5,3.55],[3475.6,3.68011787]]]
["bitfinex","ETHUSD",1752797254605,[[3474.2,4.545],[3474.1,3.66354168],[3474.0,0.4546],[3473.9,2.8785984],[3473.7,0.1442]],[[3474.6,0.1432],[3474.7,2.87799734],[3474.9,2.87778065],[3475.1,3.472],[3475.2,2.8795661]]]
["bitfinex","ETHUSD",1752797254773,[[3474.2,4.545],[3474.1,3.66354168],[3474.0,0.4546],[3473.9,2.8785984],[3473.7,0.1442]],[[3474.3,0.1432],[3474.7,2.87799734],[3474.9,2.87778065],[3475.1,3.472],[3475.2,2.8795661]]]
["bitfinex","ETHUSD",1752797255552,[[3474.2,4.545],[3474.1,0.7851],[3473.8,2.87863149],[3473.7,0.1442],[3473.6,2.8788486]],[[3474.3,0.1432],[3474.4,2.87827498],[3474.6,2.87809689],[3474.9,0.826],[3475.0,5.87776353]]]
["bitfinex","ETHUSD",1752797255761,[[3474.2,4.545],[3474.1,0.7851],[3473.7,0.5988],[3473.6,2.8788486],[3470.1,0.904077]],[[3474.3,0.1432],[3474.4,2.87827498],[3474.6,2.87809689],[3474.9,0.826],[3475.0,5.87776353]]]
["bitfinex","ETHUSD",1752797255964,[[3474.2,4.545],[3474.1,0.001],[3473.7,0.4556],[3473.6,3.69350862],[3473.4,2.87901418]],[[3474.3,3.02147763],[3474.5,2.87812673],[3474.8,3.34987187],[3474.9,0.826],[3475.0,3.0]]]
["bitfinex","ETHUSD",1752797256249,[[3474.1,0.001],[3473.7,0.4556],[3473.6,0.8147],[3473.4,3.02221418],[3472.8,3.001]],[[3474.2,2.87836048],[3474.3,0.1432],[3474.4,2.87820798],[3474.8,3.34987187],[3474.9,0.826]]]
["bitfinex","ETHUSD",1752797256449,[[3474.1,4.543],[3473.7,0.4556],[3473.6,0.8147],[3473.5,2.87887894],[3473.4,0.1432]],[[3474.3,0.1432],[3474.5,2.87813229],[3474.8,0.472],[3474.9,0.826],[3475.0,3.0]]]
["bitfinex","ETHUSD",1752797256650,[[3474.1,4.543],[3473.7,0.4556]],[[3474.3,0.1432],[3474.5,2.87813229],[3474.8,0.472],[3474.9,0.826],[3475.0,3.0]]]
["bitfinex","ETHUSD",1752797256651,[[3474.1,0.001],[3473.7,0.001],[3473.2,0.8151],[3473.1,0.04],[3472.8,0.001]],[[3474.2,7.69736048],[3474.3,0.30213323],[3474.4,5.87820783],[3474.6,2.87804214],[3474.8,5.091]]]
["bitfinex","ETHUSD",1752797256894,[[3474.1,0.001],[3473.7,0.001],[3473.6,4.541],[3473.1,0.04],[3472.8,0.001]],[[3474.2,7.69736048],[3474.4,2.87820783],[3474.6,2.87804214],[3474.8,4.541],[3475.9,0.87994271]]]
["bitfinex","ETHUSD",1752797257189,[[3474.1,0.001],[3473.7,0.001],[3473.3,4.545],[3473.1,0.04],[3472.8,3.69561081]],[[3474.2,7.69736048],[3474.4,2.87820783],[3474.6,2.87804214],[3474.8,4.541],[3475.5,5.90732559]]]
["bitfinex","ETHUSD",1752797257364,[[3474.1,0.001],[3473.7,0.001],[3473.3,4.545],[3473.1,0.04],[3472.8,0.8161]],[[3474.2,7.69736048],[3474.4,2.87820783],[3474.6,2.87804214],[3474.8,4.541],[3475.5,5.90732559]]]
["bitfinex","ETHUSD",1752797257562,[[3474.1,0.001],[3473.7,0.001],[3473.3,4.545],[3473.1,0.04],[3472.8,0.8161]],[[3474.2,7.69736048],[3474.4,2.87820783],[3474.6,2.87804214],[3474.8,4.541],[3475.5,6.66246105]]]
["bitfinex","ETHUSD",1752797257897,[[3474.1,0.001],[3473.7,0.001],[3473.3,4.545],[3473.1,0.04],[3472.8,0.8161]],[[3474.2,7.69736048],[3474.3,4.545],[3474.4,2.87820783],[3474.6,2.87804214],[3475.4,0.75513546]]]
["bitfinex","ETHUSD",1752797258082,[[3474.1,0.001],[3473.7,0.001],[3473.3,4.545],[3473.1,0.04],[3472.8,3.69561329]],[[3474.2,7.69736048],[3474.3,4.545],[3474.4,2.87820783],[3474.6,2.87804214],[3475.4,0.75513546]]]
["bitfinex","ETHUSD",1752797258381,[[3473.3,4.497],[3473.1,0.04],[3472.8,3.69561329],[3325.0,0.057],[3324.4,2.81506736]],[[3473.5,2.87901591],[3473.7,2.87883023],[3474.1,3.0],[3474.2,4.819],[3474.3,4.545]]]
["bitfinex","ETHUSD",1752797258585,[[3473.3,4.497],[3473.1,0.04],[3472.8,3.69561329],[3470.3,7.95],[3469.1,20.80447107]],[[3473.5,2.87901309],[3474.1,2.8784839],[3474.2,0.797],[3474.3,4.545],[3474.4,3.42820783]]]
["bitfinex","ETHUSD",1752797258780,[[3473.1,0.04],[3472.8,0.8161],[3472.1,0.04],[3471.9,2.88022714],[3471.6,6.909]],[[3473.2,2.87918922],[3473.4,5.87902343],[3473.5,0.472],[3473.7,2.8788144],[3474.2,1.347]]]
["bitfinex","ETHUSD",1752797258986,[[3473.1,0.04],[3473.0,4.545],[3472.8,0.8161],[3472.5,3.33431953],[3472.3,2.87992371]],[[3473.2,2.87918922],[3473.4,5.87902343],[3473.5,0.472],[3473.7,2.8788144],[3474.2,1.347]]]
["bitfinex","ETHUSD",1752797259167,[[3473.1,0.04],[3473.0,4.545],[3472.8,0.8161],[3472.5,0.4546],[3472.4,2.87982159]],[[3473.2,2.87918922],[3473.4,5.87902343],[3473.5,0.472],[3473.7,2.8788144],[3473.8,4.544]]]
["bitfinex","ETHUSD",1752797259557,[[3473.1,0.04],[3472.8,0.001],[3472.3,0.7856],[3471.1,0.04],[3469.3,3.592]],[[3473.2,2.87918922],[3473.3,0.766],[3473.4,5.87902343],[3473.5,0.472],[3473.7,2.8788144]]]
["bitfinex","ETHUSD",1752797259764,[[3473.1,0.04],[3472.8,0.001],[3472.7,4.545],[3472.4,2.87983446],[3472.3,0.7856]],[[3473.2,2.87918922],[3473.3,0.766],[3473.4,5.87902343],[3473.5,0.472],[3473.6,2.87889718]]]
["bitfinex","ETHUSD",1752797260116,[[3473.1,0.04],[3472.8,0.001],[3472.7,4.545],[3472.3,3.66550941],[3471.6,9.909]],[[3473.2,2.87918922],[3473.3,0.766],[3473.4,5.87902343],[3473.5,0.472],[3473.6,2.87889718]]]
["bitfinex","ETHUSD",1752797260311,[[3473.1,0.04],[3472.8,0.001],[3472.7,4.545],[3472.4,2.87985065],[3472.3,0.7856]],[[3473.2,2.87918922],[3473.3,0.766],[3473.4,5.87902343],[3473.5,0.472],[3473.6,2.87889718]]]
["bitfinex","ETHUSD",1752797260902,[[3473.1,0.04],[3472.8,0.001],[3472.7,4.545],[3472.5,2.8797508],[3472.3,1.2402]],[[3473.2,2.87918922],[3473.3,0.766],[3473.4,5.87902343],[3473.5,0.472],[3473.8,7.42273936]]]
["bitfinex","ETHUSD",1752797261110,[[3473.1,0.04],[3472.8,0.001],[3472.7,4.545],[3472.4,2.87983285],[3472.3,1.2402]],[[3473.2,2.87918922],[3473.3,0.766],[3473.4,5.87902343],[3473.5,0.472],[3473.7,2.87882477]]]
["bitfinex","ETHUSD",1752797261277,[[3473.1,0.04],[3472.8,0.001],[3472.7,4.545],[3472.5,2.8797681],[3472.3,1.2402]],[[3473.2,2.87918922],[3473.3,0.766],[3473.4,5.87902343],[3473.5,0.472],[3473.7,2.87882477]]]
["bitfinex","ETHUSD",1752797261611,[[3473.1,0.04],[3472.8,0.001],[3472.7,0.001],[3472.3,1.2402],[3471.6,6.909]],[[3473.2,6.87881049],[3473.3,0.766],[3473.4,5.87902343],[3473.5,0.472],[3473.6,2.87890764]]]
["bitfinex","ETHUSD",1752797261812,[[3473.1,0.04],[3472.8,0.001],[3472.7,0.001],[3472.3,1.2402],[3471.6,6.909]],[[3473.2,6.87881049],[3473.3,0.766],[3473.4,5.87902343],[3473.6,2.87890764]]]
["bitfinex","ETHUSD",1752797261813,[[3473.1,0.04],[3472.8,0.001],[3472.7,0.001],[3472.4,4.541],[3472.3,0.7856]],[[3473.2,7.90081049],[3473.3,0.766],[3473.4,7.42002343],[3473.6,2.87890764],[3473.8,2.87875718]]]
["bitfinex","ETHUSD",1752797262196,[[3473.1,0.04],[3472.8,0.001],[3472.7,0.001],[3472.4,4.9956],[3472.3,3.66552164]],[[3473.2,6.87881049],[3473.3,0.766],[3473.4,2.87902343],[3473.7,3.90081423],[3474.5,2.87815871]]]
["bitfinex","ETHUSD",1752797262381,[[3473.1,0.04],[3472.8,0.001],[3472.7,0.001],[3472.4,4.9956],[3472.3,3.66551887]],[[3473.2,6.87881049],[3473.3,0.766],[3473.4,2.87902343],[3473.5,4.541],[3473.7,3.90081423]]]
["bitfinex","ETHUSD",1752797262582,[[3473.1,0.04],[3472.8,0.001],[3472.7,0.001],[3472.4,4.541],[3472.3,0.7856]],[[3473.2,7.42881049],[3473.3,0.766],[3473.4,2.87902343],[3473.5,4.541],[3473.6,2.87889439]]]
["bitfinex","ETHUSD",1752797262789,[[3473.1,0.04],[3472.8,0.001],[3472.7,0.001],[3472.4,4.541],[3472.3,0.7856]],[[3473.2,7.90081049],[3473.3,0.766],[3473.4,2.87902343],[3473.5,4.541],[3473.6,2.87889439]]]
["bitfinex","ETHUSD",1752797264686,[[3473.1,0.04],[3472.8,0.001],[3472.7,0.001],[3472.4,4.541],[3472.3,0.7856]],[[3473.2,12.44381049],[3473.3,0.766],[3473.4,2.87902343],[3473.6,2.87889439],[3475.4,1.40589597]]]
["bitfinex","ETHUSD",1752797264902,[[3473.1,0.04],[3472.8,0.001],[3472.7,0.001],[3472.4,4.541],[3472.3,0.7856]],[[3473.2,12.44381049],[3473.3,0.766],[3473.4,2.87902343],[3473.6,2.87889439],[3474.6,7.87]]]
["bitfinex","ETHUSD",1752797265204,[[3473.1,0.041],[3472.8,0.001],[3472.7,0.001],[3472.4,4.541],[3472.3,0.7856]],[[3473.2,12.44381049],[3473.3,0.766],[3473.4,2.87902343],[3473.6,2.87889439],[3474.6,7.87]]]
["bitfinex","ETHUSD",1752797266414,[[3473.1,0.041],[3472.8,0.001],[3472.7,0.001],[3472.4,4.56979852],[3472.3,0.7856]],[[3473.2,3.0],[3473.3,2.87916634],[3473.6,4.538],[3473.7,0.8078],[3474.0,3.0985534]]]
["bitfinex","ETHUSD",1752797266582,[[3473.1,0.041],[3472.8,0.001],[3472.7,0.001],[3472.4,4.541],[3472.3,1.2402]],[[3473.2,5.87918922],[3473.3,2.87916634],[3473.5,0.472],[3473.6,7.41691945],[3473.7,0.8078]]]
["bitfinex","ETHUSD",1752797266782,[[3473.1,1e-08],[3472.8,0.001],[3472.7,0.001],[3471.9,0.144],[3471.7,3.68131389]],[[3473.2,7.70898922],[3473.3,2.87916634],[3473.6,2.87891945],[3473.8,2.87875244],[3474.5,2.87814464]]]
["bitfinex","ETHUSD",1752797266994,[[3473.1,1e-08],[3472.8,0.001],[3472.7,0.001],[3472.0,4.538],[3471.9,0.4546]],[[3473.2,12.24698922],[3473.3,2.87916634],[3473.6,2.87891945],[3473.8,2.87875244],[3474.5,2.87814464]]]
["bitfinex","ETHUSD",1752797267317,[[3473.1,1e-08],[3472.8,0.001],[3472.7,0.001],[3472.0,4.538],[3471.9,3.33485574]],[[3473.2,12.24698922],[3473.3,2.87916634],[3473.6,2.87891945],[3473.8,2.87875244],[3474.5,2.87814464]]]
["bitfinex","ETHUSD",1752797267513,[[3473.1,1e-08],[3472.8,0.001],[3472.7,0.001],[3472.0,4.538],[3471.9,0.4546]],[[3473.2,13.75960478],[3473.3,2.87916634],[3473.6,2.87891945],[3473.8,2.87875244],[3474.5,2.87814464]]]
["bitfinex","ETHUSD",1752797268713,[[3473.1,1e-08],[3472.8,0.001],[3472.7,0.001],[3472.0,4.538],[3471.6,7.3636]],[[3473.2,13.75960478],[3473.3,2.87916634],[3473.6,2.87891945],[3473.8,2.87875244],[3474.5,2.87814464]]]
["bitfinex","ETHUSD",1752797268923,[[3473.1,1e-08],[3472.8,0.001],[3472.7,0.001],[3471.6,6.909],[3471.4,2.88062027]],[[3473.2,13.75960478],[3473.3,2.87916634],[3473.6,2.87891945],[3473.8,2.87875244],[3474.5,2.87814464]]]
["bitfinex","ETHUSD",1752797269091,[[3473.1,1e-08],[3472.8,0.001],[3472.7,0.001],[3471.6,6.909],[3471.4,7.41762027]],[[3473.2,13.75960478],[3473.3,2.87916634],[3473.6,2.87891945],[3473.8,2.87875244],[3474.5,2.87814464]]]
["bitfinex","ETHUSD",1752797269301,[[3473.1,1e-08],[3472.8,0.001],[3472.7,0.001],[3471.6,6.909],[3471.5,2.88058273]],[[3473.2,13.75960478],[3473.3,2.87916634],[3473.6,2.87891945],[3473.8,2.87875244],[3474.5,2.87814464]]]
["bitfinex","ETHUSD",1752797269612,[[3471.4,5.341],[3471.1,0.04],[3470.2,6.912],[3469.9,2.88187478],[3469.6,2.88215219]],[[3472.5,0.55],[3472.8,3.0],[3472.9,0.55],[3473.2,6.52261556],[3473.3,2.87916634]]]
["bitfinex","ETHUSD",1752797269817,[[3471.4,5.341],[3471.1,2.92092336],[3470.8,2.88113396],[3470.4,2.88146502],[3470.2,6.912]],[[3472.2,3.43001843],[3472.4,8.20042298],[3472.5,2.87976961],[3472.8,2.87952084],[3472.9,3.0]]]
["bitfinex","ETHUSD",1752797269988,[[3471.4,5.341],[3471.1,2.92092336],[3470.9,4.17027866],[3470.7,3.0],[3470.4,2.88146502]],[[3472.2,3.43001843],[3472.4,8.20042298],[3472.5,2.87976961],[3472.8,2.87952084],[3472.9,3.0]]]
["bitfinex","ETHUSD",1752797270314,[[3471.4,4.537],[3471.1,0.04],[3471.0,0.7795],[3470.9,1.74378472],[3470.8,2.88117859]],[[3472.2,11.44001843],[3472.4,6.54134596],[3472.8,2.87952084],[3473.2,4.39188704],[3473.6,2.87892166]]]
["bitfinex","ETHUSD",1752797270489,[[3471.4,4.537],[3471.1,0.04],[3471.0,0.7795],[3470.9,4.62486062],[3470.1,0.04]],[[3472.2,13.23815487],[3472.4,3.66142298],[3472.6,2.87972484],[3472.8,2.87952084],[3473.2,4.39188704]]]
["bitfinex","ETHUSD",1752797270691,[[3471.4,4.537],[3471.2,0.4546],[3471.1,0.04],[3471.0,3.66048376],[3470.9,1.28918472]],[[3472.2,13.23815487],[3472.4,3.66142298],[3472.6,2.95048321],[3472.8,2.87952084],[3473.2,4.39188704]]]
["bitfinex","ETHUSD",1752797270890,[[3471.4,4.537],[3471.2,0.4546],[3471.1,2.92091478],[3471.0,0.7795],[3470.9,1.28918472]],[[3472.2,13.23815487],[3472.4,3.66142298],[3472.6,2.95048321],[3472.8,2.87952084],[3473.2,4.39188704]]]
["bitfinex","ETHUSD",1752797271095,[[3471.4,4.537],[3471.2,0.4546],[3471.1,0.04],[3471.0,3.66050086],[3470.9,1.28918472]],[[3472.2,13.23815487],[3472.4,3.66142298],[3472.6,2.95048321],[3472.8,2.87952084],[3473.2,4.39188704]]]
["bitfinex","ETHUSD",1752797271290,[[3471.4,4.537],[3471.2,0.4546],[3471.1,0.04],[3471.0,0.7795],[3470.9,4.1702704]],[[3472.2,13.23815487],[3472.4,3.66142298],[3472.6,2.95048321],[3472.8,2.87952084],[3473.2,4.39188704]]]
["bitfinex","ETHUSD",1752797271587,[[3471.4,4.537],[3471.1,0.04],[3471.0,0.7795],[3470.9,4.1702704]],[[3472.2,13.23815487],[3472.4,3.66142298],[3472.6,2.95048321],[3472.8,2.87952084],[3473.2,4.39188704]]]
["bitfinex","ETHUSD",1752797271588,[[3471.6,0.4546],[3471.5,2.88053633],[3471.4,4.537],[3471.1,0.06880931],[3470.9,1.28918472]],[[3472.2,5.22815487],[3472.4,3.66136836],[3472.6,0.472],[3472.7,3.0],[3472.8,2.87956132]]]
["bitfinex","ETHUSD",1752797271810,[[3471.8,0.7795],[3471.6,0.4546],[3471.5,2.88053633],[3471.4,4.537],[3471.3,2.88075482]],[[3472.2,3.43001843],[3472.4,3.0],[3472.5,7.41477972],[3472.6,0.472],[3472.7,3.0]]]
["bitfinex","ETHUSD",1752797272008,[[3471.8,0.7795],[3471.4,4.537]],[[3472.5,7.41477972],[3472.6,0.472],[3472.7,3.0]]]
["bitfinex","ETHUSD",1752797272009,[[3472.1,0.4946],[3472.0,2.88012953],[3471.8,0.7795],[3471.4,4.537],[3470.9,1.28918472]],[[3472.7,2.87963453],[3473.1,0.7796],[3473.2,1.51261556],[3473.3,2.87916749],[3473.8,2.87870994]]]
["bitfinex","ETHUSD",1752797272183,[[3472.1,0.4946],[3472.0,2.88012953],[3471.8,3.65984156],[3471.5,0.02880599],[3471.4,7.41763803]],[[3472.7,2.87963453],[3473.1,0.7796],[3473.2,1.51261556],[3473.3,2.87916749],[3473.8,2.87870994]]]
["bitfinex","ETHUSD",1752797272184,[[3472.1,0.4946],[3472.0,2.88012953],[3471.8,3.65984156],[3471.5,0.02880599],[3471.4,7.41763803]],[[3472.7,2.87963453],[3472.9,7.41543793],[3473.1,0.7796],[3473.2,3.0],[3473.3,3.35116749]]]
["bitfinex","ETHUSD",1752797272376,[[3472.3,2.87988143],[3472.2,2.88001843],[3472.1,0.4946],[3471.9,0.02880267],[3471.8,0.7795]],[[3473.1,0.7796],[3473.3,0.472],[3473.7,0.07151042],[3474.4,2.87821232],[3475.3,2.87750334]]]
["bitfinex","ETHUSD",1752797272696,[[3472.4,0.4546],[3472.3,3.69301781],[3472.1,2.92010125],[3471.9,0.02880267],[3471.8,2.88030577]],[[3472.9,2.87944584],[3473.1,2.87928122],[3473.2,4.536],[3473.3,0.472],[3473.4,3.0]]]
["bitfinex","ETHUSD",1752797273023,[[3472.5,0.4546],[3472.3,0.8131],[3472.1,2.9200862],[3471.7,2.88035108],[3469.4,1.4015882]],[[3472.9,2.87943911],[3473.2,2.87924486],[3473.3,5.008],[3474.9,0.79513546],[3475.0,7.05935853]]]
["bitfinex","ETHUSD",1752797273217,[[3472.3,0.8131],[3472.1,3.37468727],[3471.9,2.88024406],[3471.5,2.88056029],[3470.0,2.88176647]],[[3473.3,7.88716921],[3473.5,3.65857192],[3474.8,0.75513546],[3474.9,2.91780629],[3475.0,8.06548821]]]
["bitfinex","ETHUSD",1752797273515,[[3472.3,0.8131],[3472.1,3.37468727],[3471.5,2.88056029],[3470.0,2.88176647]],[[3473.3,7.88716921],[3473.5,3.65857192],[3474.9,2.91780629],[3475.0,8.06548821]]]
["bitfinex","ETHUSD",1752797273516,[[3472.3,0.8131],[3472.2,2.87999942],[3472.1,0.4946],[3472.0,2.88018192],[3471.6,2.88047536]],[[3472.8,2.87958529],[3473.0,2.87940283],[3473.2,3.57876],[3473.3,5.008],[3473.5,3.65858369]]]
["bitfinex","ETHUSD",1752797273819,[[3472.3,0.8131],[3472.2,2.87999942],[3472.1,0.4946],[3472.0,2.88018192],[3471.6,2.88047536]],[[3472.8,2.87958529],[3473.0,2.87940283],[3473.2,3.57876],[3473.3,0.472],[3473.5,3.65858369]]]
["bitfinex","ETHUSD",1752797274023,[[3472.3,1.2677],[3472.2,2.87999942],[3472.1,0.04],[3472.0,2.88018192],[3471.6,2.88047536]],[[3472.8,2.87958529],[3473.0,2.87940283],[3473.2,3.57876],[3473.3,5.006],[3473.5,4.20858369]]]
["bitfinex","ETHUSD",1752797274217,[[3472.3,0.8131],[3472.2,4.534],[3472.1,0.04],[3471.7,2.88042294],[3471.2,5.88079613]],[[3473.1,2.87927212],[3473.2,3.57876],[3473.3,5.006],[3473.5,4.20858369],[3475.0,7.81449399]]]
["bitfinex","ETHUSD",1752797274417,[[3472.3,0.8131],[3472.2,4.534],[3472.1,0.04],[3471.9,3.33483529],[3471.7,2.88042294]],[[3472.5,2.87978196],[3472.7,2.8796287],[3473.0,1.14640321],[3473.1,2.87927212],[3473.2,0.57876]]]
["bitfinex","ETHUSD",1752797274642,[[3472.2,4.534],[3472.1,0.04],[3471.9,1.2265],[3471.4,2.88061766],[3471.2,3.0]],[[3472.3,2.87993548],[3472.5,2.87978196],[3473.0,1.61840321],[3473.2,0.57876],[3473.3,7.41315764]]]
["bitfinex","ETHUSD",1752797274916,[[3472.1,0.04],[3471.8,4.533],[3471.5,0.7719],[3471.4,0.4546],[3471.2,2.8808427]],[[3472.2,2.88001843],[3472.3,3.90193548],[3472.5,2.87978196],[3472.8,0.7809],[3472.9,3.0]]]
["bitfinex","ETHUSD",1752797275125,[[3472.1,0.04],[3471.5,0.7719],[3470.3,2.88154518],[3469.6,2.88210196],[3469.3,3.592]],[[3472.2,2.88001843],[3472.3,3.90193548],[3472.5,2.87978196],[3472.8,0.7809]]]
["bitfinex","ETHUSD",1752797275126,[[3472.1,0.04],[3471.5,0.7719],[3470.3,2.88154518],[3469.6,2.88210196],[3469.3,3.592]],[[3472.2,7.86819202],[3472.3,3.42993548],[3472.5,2.87978196],[3472.7,4.533],[3472.8,3.66047049]]]
["bitfinex","ETHUSD",1752797275328,[[3472.1,0.04],[3471.0,0.4546],[3470.7,2.88119723],[3470.5,2.88142475],[3470.1,2.92173735]],[[3472.2,7.86819202],[3472.3,2.87993548],[3472.4,4.534],[3472.5,2.87978196],[3472.8,2.87957049]]]
["bitfinex","ETHUSD",1752797275483,[[3472.1,0.04],[3471.0,1.222],[3470.1,2.92173735],[3469.9,0.21522243],[3468.1,3.07]],[[3472.2,8.63319202],[3472.3,2.87993548],[3472.4,4.534],[3472.5,2.87978196],[3472.8,2.87957049]]]
["bitfinex","ETHUSD",1752797275682,[[3472.1,0.04],[3471.1,4.574],[3471.0,1.222],[3470.6,2.88130946],[3470.4,2.88149834]],[[3472.2,8.63319202],[3472.3,2.87993548],[3472.4,4.534],[3472.5,2.87978196],[3472.8,2.87957049]]]
["bitfinex","ETHUSD",1752797275882,[[3472.1,0.04],[3471.1,4.574],[3471.0,1.222],[3470.7,2.8812377],[3470.5,2.88141886]],[[3472.2,8.63319202],[3472.3,2.87993548],[3472.4,4.534],[3472.5,2.87978196],[3472.8,2.87957049]]]
["bitfinex","ETHUSD",1752797276103,[[3472.1,0.04],[3471.1,4.574],[3471.0,1.222],[3470.8,2.8811236],[3470.6,2.88133442]],[[3472.2,8.63319202],[3472.3,2.87993548],[3472.4,4.534],[3472.5,2.87978196],[3472.8,2.87957049]]]
["bitfinex","ETHUSD",1752797276787,[[3472.1,0.04],[3471.1,4.574],[3471.0,1.222],[3470.3,2.88156575],[3470.2,6.912]],[[3472.2,8.63319202],[3472.3,2.87993548],[3472.5,2.87978196],[3473.3,2.87918738],[3474.1,2.87844496]]]
["bitfinex","ETHUSD",1752797276988,[[3472.1,0.04],[3471.3,0.4546],[3471.2,2.88082879],[3471.1,4.574],[3471.0,3.64840992]],[[3472.2,8.63319202],[3472.3,2.87993548],[3472.5,2.87978196],[3473.3,2.87918738],[3474.1,2.87844496]]]
["bitfinex","ETHUSD",1752797277226,[[3472.1,0.04],[3471.3,0.4546],[3471.1,4.574],[3471.0,3.64840992]],[[3472.2,8.63319202],[3472.3,2.87993548],[3472.5,2.87978196],[3473.3,2.87918738],[3474.1,2.87844496]]]
["bitfinex","ETHUSD",1752797277227,[[3472.1,0.04],[3471.3,3.33535496],[3471.1,4.574],[3471.0,3.64840992],[3470.6,2.88131559]],[[3472.2,8.16119202],[3472.3,7.41193548],[3472.5,2.87978196],[3472.6,0.472],[3473.3,2.87918738]]]
["bitfinex","ETHUSD",1752797277400,[[3472.1,0.04],[3471.3,0.4546],[3471.2,2.88081227],[3471.1,4.574],[3471.0,3.64840992]],[[3472.2,7.39619202],[3472.3,7.41193548],[3472.5,3.66688196],[3472.6,0.472],[3473.3,2.87918738]]]
["bitfinex","ETHUSD",1752797277597,[[3472.1,0.04],[3471.3,0.4546],[3471.1,4.574],[3471.0,0.7674],[3470.4,2.88147568]],[[3472.2,7.39619202],[3472.3,7.41193548],[3472.5,3.66688196],[3472.6,0.472]]]
["bitfinex","ETHUSD",1752797277598,[[3472.1,0.04],[3471.3,0.4546],[3471.1,4.574],[3471.0,0.7674],[3470.4,2.88147568]],[[3472.2,7.39619202],[3472.3,2.87993548],[3472.4,4.532],[3472.5,3.66688196],[3472.6,0.472]]]
["bitfinex","ETHUSD",1752797277803,[[3472.1,0.04],[3471.1,4.574],[3471.0,0.7674],[3470.8,0.4546],[3470.5,2.88138328]],[[3472.2,7.86819202],[3472.3,2.87993548],[3472.4,4.532],[3472.5,3.66688196],[3473.7,2.87879593]]]
["bitfinex","ETHUSD",1752797278107,[[3471.1,0.04],[3471.0,0.7674],[3470.9,4.531],[3470.4,2.88148487],[3470.2,9.79366803]],[[3471.2,2.88084812],[3471.4,2.88075656],[3471.6,2.88055692],[3472.1,3.55],[3472.2,9.63629202]]]
["bitfinex","ETHUSD",1752797278316,[[3471.1,0.04],[3471.0,0.7674],[3470.9,4.531],[3470.7,2.88121038],[3470.5,0.4546]],[[3471.3,2.88079877],[3471.5,2.88061248],[3471.9,2.88030078],[3472.1,5.2620192],[3472.2,6.28427359]]]
["bitfinex","ETHUSD",1752797278504,[[3471.1,0.04],[3471.0,0.7674],[3470.9,4.531],[3470.6,2.88132703],[3470.5,0.4546]],[[3471.2,2.88084812],[3471.4,2.88068907],[3471.8,0.472],[3471.9,2.88030078],[3472.0,4.532]]]
["bitfinex","ETHUSD",1752797278700,[[3471.1,0.04],[3471.0,0.7674],[3470.9,4.531],[3470.5,3.336003],[3470.3,2.88158615]],[[3471.2,2.88084812],[3471.4,2.88068907],[3471.8,0.472],[3472.0,4.532]]]
["bitfinex","ETHUSD",1752797278701,[[3471.1,0.04],[3471.0,0.7674],[3470.9,4.531],[3470.5,3.336003],[3470.3,2.88158615]],[[3471.2,2.88084812],[3471.4,2.88068907],[3471.8,3.35239264],[3472.0,4.532],[3472.6,2.87972448]]]
["bitfinex","ETHUSD",1752797278903,[[3471.1,0.04],[3471.0,0.7674],[3470.5,3.336003]],[[3471.2,2.88084812],[3471.4,2.88068907],[3471.8,3.35239264],[3472.0,4.532],[3472.6,2.87972448]]]
["bitfinex","ETHUSD",1752797278904,[[3471.1,0.04],[3471.0,0.7674],[3470.8,4.532],[3470.5,0.4546],[3469.5,2.88220659]],[[3471.2,2.88084812],[3471.4,2.88068907],[3471.8,3.35239264],[3472.0,4.532],[3472.6,2.87972448]]]
["bitfinex","ETHUSD",1752797279302,[[3471.1,0.04],[3471.0,0.7674],[3470.8,4.532],[3470.5,3.335977],[3470.3,2.8815836]],[[3471.3,2.88078828],[3471.7,3.55],[3471.8,3.35239264],[3472.0,4.532],[3472.6,2.87972448]]]
["bitfinex","ETHUSD",1752797279525,[[3471.1,0.04],[3471.0,0.7674],[3470.8,4.532],[3470.5,3.335977],[3470.3,2.8815836]],[[3471.3,2.88078828],[3471.5,2.88060518],[3471.8,3.35239264],[3472.0,8.082],[3472.1,1.2400192]]]
["bitfinex","ETHUSD",1752797279704,[[3471.1,0.04],[3471.0,0.7674],[3470.8,4.532],[3470.5,3.335977],[3470.3,3.0255836]],[[3471.2,2.88084812],[3471.4,2.88075656],[3471.8,3.35239264],[3472.0,8.082],[3472.1,1.2400192]]]
["bitfinex","ETHUSD",1752797280026,[[3471.1,0.04],[3471.0,0.7674],[3470.8,4.532],[3470.5,0.4546],[3470.4,2.88148005]],[[3471.2,2.88084812],[3471.4,2.88075656],[3471.6,2.88055159],[3471.8,0.472],[3472.0,8.082]]]
["bitfinex","ETHUSD",1752797280229,[[3471.1,0.04],[3471.0,0.7674],[3470.8,4.532],[3470.5,0.4546],[3470.3,3.02557122]],[[3471.2,2.88084812],[3471.4,2.88075656],[3471.6,2.88055159],[3471.8,0.472],[3472.0,10.96225637]]]
["bitfinex","ETHUSD",1752797280439,[[3471.1,0.04],[3470.8,4.532],[3470.7,0.7655],[3470.5,0.4546],[3470.4,2.88150182]],[[3471.2,2.88084812],[3471.4,2.88075656],[3471.6,2.88055159],[3471.8,0.472],[3472.0,10.96225637]]]
["bitfinex","ETHUSD",1752797280585,[[3470.8,4.522],[3470.7,0.7655],[3470.5,0.4546],[3470.1,0.04],[3469.5,2.88219579]],[[3471.7,3.0],[3471.8,0.472],[3472.0,8.082],[3472.6,2.87974417],[3473.9,0.04]]]
["bitfinex","ETHUSD",1752797280788,[[3471.6,2.88050672],[3470.9,2.88106055],[3470.8,4.5508118],[3470.6,2.88127091],[3470.2,9.79365472]],[[3472.2,2.88004372],[3472.4,2.87986223],[3472.6,0.8331],[3472.7,2.87960656],[3473.3,2.87917598]]]
["bitfinex","ETHUSD",1752797280988,[[3470.6,2.88127091],[3470.2,9.79365472]],[[3472.2,2.88004372],[3472.4,2.87986223],[3472.6,0.8331],[3472.7,2.87960656],[3473.3,2.87917598]]]
["bitfinex","ETHUSD",1752797280989,[[3471.7,0.767],[3471.5,7.40955558],[3471.2,0.144],[3471.0,0.02881014],[3470.6,5.88127091]],[[3473.3,1.2841],[3473.4,2.87905966],[3474.0,3.09743777],[3474.4,0.75187635],[3474.6,1.00612968]]]
["bitfinex","ETHUSD",1752797281226,[[3472.0,3.64718433],[3471.8,0.0288035],[3471.6,2.88044971],[3471.5,4.673],[3471.2,5.88076799]],[[3472.1,0.144],[3473.1,2.87928946],[3473.3,0.8331],[3473.4,7.40905966],[3474.0,3.54843777]]]
["bitfinex","ETHUSD",1752797281386,[[3472.5,2.87976344],[3472.1,0.7603],[3472.0,0.442],[3471.9,2.88026728],[3471.8,0.0288035]],[[3473.4,2.87903197],[3473.7,1.2033],[3473.8,2.87873418],[3474.0,0.21882927],[3474.2,0.15035103]]]
["bitfinex","ETHUSD",1752797281587,[[3472.6,4.531],[3472.3,0.7603],[3472.1,2.88009879],[3471.4,2.88062701],[3471.2,3.0]],[[3473.6,2.87885766],[3473.7,0.7523],[3474.0,4.531],[3474.9,2.91784563],[3475.2,6.916]]]
["bitfinex","ETHUSD",1752797281823,[[3472.6,4.531],[3472.3,0.7603],[3472.0,0.442],[3471.9,2.88026294],[3471.8,0.144]],[[3472.7,2.87960376],[3473.4,2.87907806],[3473.5,0.81411577],[3473.6,2.87885766],[3473.7,0.7523]]]
["bitfinex","ETHUSD",1752797282127,[[3472.6,4.531],[3472.3,0.7603],[3472.0,0.442],[3471.9,2.88026294],[3471.8,0.144]],[[3472.7,2.87960376],[3473.4,2.87907806],[3473.5,3.81411577],[3473.6,2.87885766],[3473.7,5.2863]]]
["bitfinex","ETHUSD",1752797282334,[[3472.6,4.531],[3472.3,0.7603],[3472.0,0.442],[3471.8,0.144],[3470.3,2.88156445]],[[3472.7,2.87960376],[3472.9,2.87951169],[3473.5,6.69308653],[3473.7,5.2863],[3473.9,2.91863429]]]
["bitfinex","ETHUSD",1752797282629,[[3472.4,4.533],[3472.3,0.7603],[3472.0,0.442],[3471.0,3.0],[3470.3,2.88156445]],[[3472.6,0.1432],[3473.1,0.8245],[3473.2,0.451],[3473.5,0.36311577],[3473.7,7.41278597]]]
["bitfinex","ETHUSD",1752797282940,[[3471.9,4.533],[3471.8,0.7619],[3471.5,0.442],[3471.3,2.88074807],[3471.2,0.144]],[[3472.6,0.1432],[3473.1,0.8245],[3473.2,0.451],[3473.5,0.36311577]]]
["bitfinex","ETHUSD",1752797282941,[[3471.9,4.533],[3471.8,0.7619],[3471.5,0.442],[3471.3,2.88074807],[3471.2,0.144]],[[3472.0,2.8802019],[3472.2,2.88008829],[3472.3,0.1432],[3472.5,0.451],[3472.6,2.87972921]]]
["bitfinex","ETHUSD",1752797283125,[[3471.5,0.7992],[3471.3,2.88074807],[3471.2,0.144],[3468.4,0.15037813]],[[3472.5,0.451]]]
["bitfinex","ETHUSD",1752797283126,[[3471.5,0.7992],[3471.3,2.88074807],[3471.2,0.144],[3468.4,0.15037813],[3468.2,1.42381783]],[[3472.4,0.55],[3472.5,3.33078678],[3472.9,3.04],[3474.6,0.75387635],[3474.8,1.00612968]]]
["bitfinex","ETHUSD",1752797283328,[[3471.6,4.533],[3471.5,0.7992],[3471.0,0.442],[3470.8,0.144],[3470.7,3.0]],[[3472.2,0.55],[3472.3,0.38807868],[3472.4,0.8186],[3472.5,3.33078678],[3472.9,7.573]]]
["bitfinex","ETHUSD",1752797283534,[[3471.6,4.533],[3471.5,0.7992],[3471.1,2.88092368],[3471.0,0.442],[3470.9,2.8810956]],[[3471.8,2.88038447],[3472.2,0.55],[3472.3,0.38807868],[3472.4,3.69849062],[3472.5,0.451]]]
["bitfinex","ETHUSD",1752797283731,[[3471.6,4.533],[3471.5,0.7992]],[[3471.8,2.88038447],[3472.2,0.55],[3472.3,0.38807868],[3472.4,3.69849062],[3472.5,0.451]]]
["bitfinex","ETHUSD",1752797283732,[[3471.8,2.88033567],[3471.7,0.442],[3471.6,7.41349794],[3471.5,0.7992],[3471.2,2.90961961]],[[3471.9,0.144],[3472.7,2.8796407],[3472.9,0.04],[3473.1,2.87933679],[3473.2,0.8186]]]
["bitfinex","ETHUSD",1752797283887,[[3471.5,0.7992],[3471.3,0.144],[3470.7,3.0],[3470.5,2.88139468],[3470.2,7.22743672]],[[3471.9,0.144],[3472.9,0.04],[3473.0,6.42938912],[3473.2,0.8186],[3473.4,4.536]]]
["bitfinex","ETHUSD",1752797284088,[[3471.5,0.7992],[3471.1,0.442],[3470.1,3.04],[3470.0,2.88177335],[3469.4,0.5]],[[3471.9,2.88033537],[3472.4,0.55],[3472.5,3.33078709],[3472.7,3.8186],[3472.9,0.04]]]
["bitfinex","ETHUSD",1752797284304,[[3471.5,0.7992],[3471.1,0.442],[3471.0,2.88093968],[3470.6,2.88130035],[3470.5,6.914]],[[3471.9,2.88033537],[3472.4,0.55],[3472.5,3.33078709],[3472.7,3.8186],[3472.8,2.87952084]]]
["bitfinex","ETHUSD",1752797284500,[[3471.6,4.539],[3471.2,0.7992],[3471.1,0.442],[3470.8,2.88110142],[3470.5,9.914]],[[3471.9,0.28803354],[3472.2,0.451],[3472.4,0.55],[3472.7,3.8186],[3472.8,2.87952084]]]
["bitfinex","ETHUSD",1752797284698,[[3471.6,4.539],[3471.2,0.7992],[3471.1,0.442],[3470.5,9.914],[3469.5,3.38218215]],[[3472.0,0.55],[3472.2,0.451],[3472.3,0.55],[3472.4,3.0],[3472.5,2.87980927]]]
["bitfinex","ETHUSD",1752797285004,[[3471.6,4.539],[3471.4,0.442],[3471.2,0.7992],[3470.5,9.914],[3470.4,2.88149995]],[[3471.7,2.88043321],[3472.5,0.55],[3472.6,6.33074796],[3472.7,5.3576],[3474.1,2.87849589]]]
["bitfinex","ETHUSD",1752797285235,[[3471.6,4.539],[3471.4,0.442],[3471.2,0.7992],[3470.8,2.88116563],[3470.5,9.914]],[[3471.8,2.8803777],[3472.3,2.87997965],[3472.5,0.55],[3472.6,6.33074796],[3472.7,5.3576]]]
["bitfinex","ETHUSD",1752797285445,[[3471.6,4.539],[3471.4,0.442],[3471.2,0.7992],[3471.1,2.88091772],[3470.9,2.88108486]],[[3471.8,2.8803777],[3472.0,2.88022113],[3472.5,3.42983324],[3472.6,3.451],[3472.7,5.3576]]]
["bitfinex","ETHUSD",1752797285636,[[3471.6,4.539],[3471.4,0.442],[3471.2,0.7992],[3470.5,12.79536384],[3469.5,0.5]],[[3472.4,0.55],[3472.5,0.55],[3472.6,3.451],[3472.7,8.2372275],[3475.0,2.01225937]]]
["bitfinex","ETHUSD",1752797285935,[[3471.7,4.15092293],[3471.6,4.539],[3471.5,2.88059226],[3471.1,2.88086828],[3470.5,12.79536384]],[[3472.5,2.87984821],[3472.7,2.87960376],[3472.8,0.55],[3472.9,0.04],[3473.0,4.2771]]]
["bitfinex","ETHUSD",1752797290253,[[3471.8,4.537],[3471.6,0.761],[3471.5,0.001],[3471.2,0.442],[3469.7,0.71519436]],[[3472.2,0.55],[3472.4,0.55],[3472.5,0.93188038],[3472.6,0.8292],[3472.9,0.04]]]
["bitfinex","ETHUSD",1752797345364,[[3473.8,11.59639192],[3473.6,2.87878893],[3473.4,5.87898412],[3473.0,4.13390133],[3472.9,3.42942698]],[[3474.1,0.002],[3474.5,0.002],[3474.9,0.04],[3475.1,0.002],[3475.2,2.87953401]]]
["bitfinex","ETHUSD",1752797376343,[[3473.3,4.523],[3473.2,3.63783399],[3473.1,0.041],[3473.0,2.87935185],[3472.9,3.1432]],[[3473.5,0.1432],[3473.8,2.87871941],[3473.9,0.8049],[3474.0,3.33084122],[3474.4,3.42822318]]]
["bitfinex","ETHUSD",1752797441376,[[3471.5,0.001],[3471.1,0.04],[3470.6,4.519],[3470.5,0.8013],[3470.3,0.4618]],[[3471.6,4.80541618],[3471.7,4.52],[3471.8,2.88042572],[3472.0,2.88021588],[3472.3,2.87998995]]]
["bitfinex","ETHUSD",1752797467970,[[3469.5,3.36185934],[3469.3,2.88239953],[3469.1,0.89252276],[3468.9,5.4456],[3468.8,2.88276797]],[[3469.9,0.04],[3470.3,2.88161894],[3470.4,0.02882525],[3470.5,2.88143509],[3470.9,0.7916]]]
["bitfinex","ETHUSD",1752797514263,[[3467.0,7.629],[3466.9,2.88441239],[3466.6,2.88466231],[3466.5,0.4552],[3466.4,0.8287]],[[3467.5,2.88394711],[3467.6,0.65890521],[3467.7,2.88376109],[3467.8,0.02882525],[3467.9,1.2225]]]
["bitfinex","ETHUSD",1752797548897,[[3466.5,0.001],[3466.4,4.578],[3466.2,0.47148949],[3466.1,0.04],[3465.8,5.88529927]],[[3466.6,3.50883855],[3466.7,0.02882525],[3466.8,3.34438089],[3467.1,0.8249],[3467.2,4.576]]]
["bitfinex","ETHUSD",1752797577501,[[3463.2,0.4693],[3463.1,4.685],[3463.0,3.71302243],[3462.7,3.0],[3460.6,0.5]],[[3463.9,0.02882525],[3464.0,2.88690995],[3464.2,0.8237],[3464.3,2.88662667],[3464.5,0.4598]]]
["bitfinex","ETHUSD",1752797634076,[[3467.5,4.621],[3467.2,2.88417012],[3467.1,3.0],[3466.5,2.88471421],[3466.4,7.3936]],[[3467.6,0.4452],[3467.7,0.79002525],[3467.9,0.26063685],[3468.0,2.88358646],[3468.5,2.88313593]]]
["bitfinex","ETHUSD",1752797664806,[[3471.2,2.8808173],[3470.8,8.489],[3470.7,0.45],[3470.6,3.91518631],[3470.4,2.88149162]],[[3471.5,0.144],[3471.9,0.61520001],[3472.5,0.02882525],[3472.6,2.87969211],[3473.0,3.0]]]
["bitfinex","ETHUSD",1752797752574,[[3474.8,7.43186347],[3474.6,2.87798952],[3474.5,0.1432],[3474.2,3.0],[3473.9,0.7603]],[[3474.9,0.042],[3475.1,0.1452],[3475.2,0.002],[3475.4,0.7938],[3475.6,0.002]]]
["bitfinex","ETHUSD",1752797790654,[[3474.3,4.548],[3474.2,2.87829287],[3474.0,0.02878526],[3473.9,9.78456184],[3473.4,0.7839]],[[3474.4,0.1432],[3474.8,0.8302],[3475.1,2.87767233],[3475.4,0.02882525],[3475.7,3.42715485]]]
["bitfinex","ETHUSD",1752797842761,[[3473.3,0.001],[3473.1,0.04],[3472.8,0.001],[3472.6,3.69288376],[3472.4,5.0117]],[[3473.4,10.5905083],[3473.6,2.87885766],[3474.0,2.87853814],[3474.6,0.76079175],[3474.7,2.87795592]]]
["bitfinex","ETHUSD",1752797871376,[[3473.7,4.54],[3473.4,2.87899519],[3473.3,0.4333],[3473.2,3.65477402],[3473.1,0.001]],[[3474.0,2.90737491],[3474.1,0.7579],[3474.2,2.87836554],[3474.4,0.429],[3474.6,6.42805688]]]
["bitfinex","ETHUSD",1752797930653,[[3471.9,0.001],[3471.8,0.001],[3471.3,0.469],[3471.2,2.88082492],[3471.1,0.04]],[[3472.0,13.10973462],[3472.2,2.88009336],[3472.4,3.31432407],[3472.6,0.21388078],[3473.0,0.134248]]]
["bitfinex","ETHUSD",1752797962535,[[3469.6,1e-08],[3469.4,0.767],[3469.2,0.4634],[3469.1,7.45155466],[3468.9,9.80073115]],[[3469.7,3.0549188],[3469.9,2.88194626],[3470.1,4.529],[3470.3,3.66972597],[3470.4,0.4442]]]
["bitfinex","ETHUSD",1752798025473,[[3473.0,17.30935502],[3472.8,2.87952084],[3472.6,0.1432],[3472.4,2.87981395],[3472.3,0.7951]],[[3473.1,0.43340001],[3473.2,0.1432],[3473.3,0.002],[3473.6,0.7702],[3473.7,2.90962429]]]
["bitfinex","ETHUSD",1752798045737,[[3473.0,2.88035502],[3472.8,2.87949938],[3472.4,3.02302164],[3472.2,3.4611]],[[3473.1,0.6129],[3473.3,1e-08],[3473.4,0.02882525],[3473.5,0.753],[3473.7,2.88080697]]]
["bitfinex","ETHUSD",1752798091731,[[3476.7,4.47593084],[3476.6,4.508],[3476.5,2.87644869],[3476.4,0.7989],[3476.3,2.87658154]],[[3476.8,0.1432],[3477.3,0.002],[3477.5,0.4588],[3477.6,0.7536],[3477.7,2.87750096]]]
["bitfinex","ETHUSD",1752798157680,[[3478.8,5.87455444],[3478.7,3.0],[3478.6,9.2695555],[3478.4,5.74963816],[3478.3,11.95918592]],[[3478.9,1e-08],[3479.9,0.04],[3480.0,0.7883],[3480.5,0.4531],[3480.9,2.91286715]]]
["bitfinex","ETHUSD",1752798189696,[[3480.2,2.87333674],[3480.0,7.36749145],[3479.7,3.44996764],[3479.6,0.001],[3477.2,0.001]],[[3480.3,0.1432],[3480.7,0.816],[3480.9,0.042],[3481.0,3.34645535],[3481.2,2.87258518]]]
["bitfinex","ETHUSD",1752798244006,[[3477.2,0.001],[3477.1,0.041],[3476.8,0.4693],[3476.7,0.0287629],[3476.6,0.7545]],[[3477.7,5.3298],[3477.8,0.4606],[3478.4,3.0],[3478.8,14.83375746],[3479.3,3.78663458]]]
["bitfinex","ETHUSD",1752798278987,[[3476.9,2.87604751],[3476.3,3.35225095],[3476.2,0.7739],[3476.0,1e-08],[3475.8,4.5]],[[3477.5,0.833],[3477.8,3.14481981],[3477.9,0.04],[3478.0,3.49036034],[3478.1,8.1216902]]]
["bitfinex","ETHUSD",1752798302360,[[3476.0,4.49700001],[3475.8,0.001],[3475.7,6.905],[3475.6,0.8308],[3475.4,0.4412]],[[3476.1,2.8767872],[3476.2,0.28766217],[3476.3,3.31502169],[3476.5,0.99732599],[3476.6,2.87644061]]]
["bitfinex","ETHUSD",1752798377292,[[3474.6,1e-08],[3474.1,0.04],[3473.7,0.4697],[3473.3,2.87903809],[3473.1,3.75225266]],[[3474.7,9.69490026],[3474.8,0.61392528],[3474.9,2.87785751],[3475.1,8.29738776],[3475.2,3.52234944]]]
["bitfinex","ETHUSD",1752798412927,[[3472.7,0.4479],[3472.6,0.7954],[3472.1,2.92008212],[3472.0,0.02880184],[3471.9,2.88026642]],[[3472.8,3.42952084],[3472.9,4.495],[3473.0,2.87937221],[3473.2,0.37639764],[3473.3,3.14312579]]]
["bitfinex","ETHUSD",1752798443934,[[3476.0,7.79716996],[3475.8,2.87700313],[3475.4,5.22384605],[3472.7,1.49242546],[3332.8,2.58553988]],[[3476.1,0.002],[3476.6,0.002],[3476.7,3.42632384],[3477.1,3.7644]]]
["bitfinex","ETHUSD",1752798505210,[[3480.3,4.485],[3480.2,2.87337075],[3480.0,2.87355373],[3479.7,6.895],[3479.6,3.4592551]],[[3480.4,0.7737],[3480.7,0.4356],[3480.8,0.55],[3480.9,2.87283079],[3481.1,2.87266124]]]
["bitfinex","ETHUSD",1752798541862,[[3480.9,7.35277375],[3480.7,2.87292872],[3480.5,1.275],[3480.3,2.8732596],[3480.1,0.001]],[[3481.3,0.55],[3481.4,2.03422818],[3481.7,2.87217025],[3481.9,2.87401237],[3482.1,0.61886862]]]
["bitfinex","ETHUSD",1752798584380,[[3482.8,4.516],[3482.6,2.8723807],[3482.5,0.4587],[3482.4,5.87157875],[3482.0,2.87188924]],[[3482.9,0.1432],[3483.2,3.64716765],[3483.4,2.8707702],[3483.6,0.4515],[3483.8,2.87045617]]]
["bitfinex","ETHUSD",1752798626964,[[3484.0,4.507],[3483.9,6.89],[3483.6,2.87058486],[3483.5,0.7995],[3483.4,5.87069064]],[[3484.2,2.87014472],[3484.7,0.4401],[3484.8,2.86966091],[3484.9,0.03543001],[3485.0,0.55]]]
["bitfinex","ETHUSD",1752798701064,[[3484.2,8.94514562],[3484.1,2.87016291],[3483.9,0.7898],[3483.8,5.87035441],[3483.7,9.76046784]],[[3484.3,0.002],[3484.9,0.002],[3485.1,3.64642761],[3485.3,2.86920025],[3485.5,0.55]]]
["bitfinex","ETHUSD",1752798715778,[[3485.8,3.64228191],[3485.2,2.86922185],[3484.9,5.86952279],[3484.8,8.73301311],[3484.6,2.86969865]],[[3485.9,0.042],[3486.3,0.002],[3487.1,0.7958],[3487.5,2.86739401],[3487.7,0.4539]]]
["bitfinex","ETHUSD",1752798746958,[[3484.9,4.479],[3484.4,6.884],[3484.1,0.04],[3483.7,2.87045765],[3483.6,0.7637]],[[3485.0,8.46501815],[3485.1,3.01411321],[3485.4,2.86915554],[3485.6,2.86900799],[3485.7,3.0]]]
["bitfinex","ETHUSD",1752798813578,[[3494.8,7.91759407],[3494.6,9.72948607],[3494.5,1.03123852],[3494.4,2.86168174],[3494.2,2.86182001]],[[3494.9,1e-08],[3495.6,0.8249],[3495.9,0.4938],[3496.6,2.85992968],[3496.9,0.04]]]
["bitfinex","ETHUSD",1752798854957,[[3498.5,4.65],[3498.3,2.85849465],[3498.1,2.85866841],[3497.8,0.5731],[3497.7,2.85896958]],[[3498.9,0.04],[3499.0,2.85800569],[3499.2,2.85781444],[3499.3,0.7925],[3499.4,0.4569]]]
["bitfinex","ETHUSD",1752798889652,[[3494.9,0.4593],[3494.5,5.428],[3494.3,1e-08],[3494.2,0.1434],[3353.7,2.01172116]],[[3495.0,0.1424],[3495.9,3.0],[3496.0,2.86041786],[3496.1,1.8197],[3497.6,12.46]]]
["bitfinex","ETHUSD",1752798901073,[[3496.2,7.92054826],[3496.0,2.86034],[3495.7,3.662547],[3495.6,0.1424],[3495.4,0.4601]],[[3496.3,0.1424],[3496.9,2.89968853],[3497.3,0.7812],[3497.5,3.33389798],[3497.7,0.26587037]]]
["bitfinex","ETHUSD",1752798968466,[[3497.0,8.36102393],[3496.9,0.1424],[3496.8,2.85968577],[3496.6,3.62097271],[3496.4,2.86003666]],[[3497.1,1e-08],[3497.5,0.1424],[3497.7,0.002],[3497.9,0.04],[3498.0,0.77]]]
["bitfinex","ETHUSD",1752799001190,[[3498.8,7.81812278],[3498.7,0.1424],[3498.6,2.85821357],[3498.5,0.8065],[3498.4,2.85844957]],[[3498.9,0.04],[3499.3,0.1424],[3499.9,0.04],[3500.4,2.85681887],[3501.6,11.49450534]]]
["bitfinex","ETHUSD",1752799057476,[[3497.0,0.001],[3496.2,0.001],[3496.1,0.04],[3495.8,7.6151],[3495.5,0.1424]],[[3497.1,5.51907551],[3497.3,2.85942137],[3497.4,0.002],[3497.5,2.85919052],[3497.6,0.55]]]
["bitfinex","ETHUSD",1752799086067,[[3494.4,0.4582],[3494.1,0.7849],[3493.8,0.02862213],[3493.6,0.1424],[3493.1,3.0]],[[3494.9,0.04],[3495.2,0.26530808],[3495.4,4.0165],[3495.5,2.86084087],[3496.3,14.63086094]]]
["bitfinex","ETHUSD",1752799143919,[[3497.1,0.041],[3496.8,4.587],[3496.7,2.85981824],[3496.5,2.85999774],[3496.4,0.4399]],[[3497.3,2.85934864],[3497.4,0.4392],[3497.5,2.85920326],[3497.9,0.55],[3498.0,0.7763]]]
["bitfinex","ETHUSD",1752799175652,[[3497.1,0.041],[3496.9,0.467],[3496.8,0.7724],[3496.7,4.551],[3483.1,0.041]],[[3497.5,2.85920303],[3497.6,0.816],[3497.7,2.85902272],[3497.8,3.0],[3497.9,0.4554]]]
["bitfinex","ETHUSD",1752799209339,[[3498.9,0.7923],[3498.8,0.5823],[3498.7,0.53191],[3498.5,2.85835593],[3498.2,2.85857823]],[[3499.3,1e-08],[3499.4,0.1424],[3499.9,0.04],[3500.5,0.55],[3500.9,0.4739]]]
["bitfinex","ETHUSD",1752799272779,[[3500.2,9.65312997],[3500.0,2.85706925],[3499.8,2.85726582],[3499.7,2.8573317],[3498.7,2.85817778]],[[3500.3,1e-08],[3500.9,0.04],[3501.2,0.7601],[3501.9,0.04],[3502.9,14.74591688]]]
["bitfinex","ETHUSD",1752799306665,[[3500.8,7.37248994],[3500.7,0.1424],[3500.6,3.87959508],[3500.5,0.429],[3500.4,2.8567663]],[[3500.9,0.00200001],[3501.3,0.1424],[3501.5,1.2489],[3501.8,0.002],[3501.9,2.89561494]]]
["bitfinex","ETHUSD",1752799356224,[[3500.3,2.85788008],[3500.1,2.85805848],[3498.8,2.85904764],[3497.1,0.041],[3497.0,7.95]],[[3500.9,4.94687956],[3501.1,2.85625236],[3501.6,2.85586707],[3501.7,3.0],[3502.0,11.75130537]]]
["bitfinex","ETHUSD",1752799410913,[[3502.3,3.95931911],[3502.2,4.501],[3502.1,2.85535923],[3502.0,0.8289],[3501.9,3.44119267]],[[3502.4,1e-08],[3502.5,0.1424],[3503.0,0.4462],[3503.1,0.7924],[3504.9,7.35419841]]]
["bitfinex","ETHUSD",1752799439669,[[3504.3,4.498],[3503.9,0.1424],[3503.7,0.4529],[3503.6,0.7973],[3503.3,2.85439152]],[[3504.4,0.015],[3504.5,0.1424],[3504.8,0.4428],[3505.0,0.7692],[3505.3,0.005]]]
["bitfinex","ETHUSD",1752799490559,[[3513.3,4.572],[3513.1,0.8152],[3512.8,0.4468],[3512.7,0.1416],[3512.5,0.20862005]],[[3513.4,0.26411953],[3514.1,0.4291],[3514.2,0.1416],[3514.3,0.8133],[3514.7,0.34538584]]]
["bitfinex","ETHUSD",1752799515274,[[3518.5,7.62311437],[3518.2,3.29428728],[3517.9,7.6452],[3517.8,2.84266115],[3517.1,2.84323762]],[[3519.4,2.84147009],[3519.5,1.58976954],[3519.8,2.84111327],[3520.4,2.84066118],[3520.5,3.0]]]
["bitfinex","ETHUSD",1752799538757,[[3522.1,0.1416],[3521.8,2.83938487],[3521.4,2.83975577],[3519.6,2.84118981],[3518.2,1.46159888]],[[3522.7,0.1416],[3523.0,0.8051],[3523.2,0.4525],[3523.8,4.819],[3524.0,2.83776385]]]
["bitfinex","ETHUSD",1752799582634,[[3533.9,0.02829734],[3533.8,2.97054205],[3533.6,2.82995755],[3533.3,0.4548],[3532.1,3.60708848]],[[3534.5,0.1408],[3534.9,2.82899888],[3535.1,0.01000017],[3535.2,3.11157455],[3535.3,3.0]]]
["bitfinex","ETHUSD",1752799602859,[[3522.4,0.001],[3522.3,1.2229],[3522.2,6.806],[3520.9,2.84013561],[3520.6,1.29805925]],[[3523.6,0.00755],[3524.3,2.83744599],[3524.7,0.25740037],[3524.8,3.38704039],[3525.0,11.29136918]]]
["bitfinex","ETHUSD",1752799644807,[[3521.9,8.22736664],[3521.7,0.777],[3520.6,3.0],[3518.8,1.67258693],[3515.5,7.65178257]],[[3523.2,0.28737288],[3523.3,0.0354],[3523.4,2.83820063],[3525.3,11.29136918],[3525.4,1.97375918]]]
["bitfinex","ETHUSD",1752799669969,[[3527.5,0.5886],[3527.4,2.83494771],[3527.3,0.8165],[3527.2,2.83509457],[3526.9,5.241]],[[3527.6,0.002],[3528.3,0.75405747],[3528.7,0.60684923]]]
["bitfinex","ETHUSD",1752799729264,[[3534.9,2.82886793],[3534.4,2.82933454],[3534.3,5.5983],[3534.0,0.8055],[3533.7,2.82981766]],[[3536.2,0.7653],[3536.3,0.4415],[3536.5,2.82770848],[3536.9,3.0],[3537.0,7.96326868]]]
["bitfinex","ETHUSD",1752799738674,[[3534.6,0.001],[3534.1,2.8295613],[3533.9,2.82972747],[3533.8,0.4593],[3533.5,2.83003716]],[[3534.9,2.82895819],[3535.1,2.82878949],[3535.6,3.64592635],[3535.7,0.4415],[3535.8,5.153]]]
["bitfinex","ETHUSD",1752799768707,[[3535.1,5.095],[3535.0,6.793],[3534.3,0.8125],[3531.3,0.46411304]],[[3535.3,2.82863054],[3535.5,0.4689801],[3535.9,2.82818478],[3536.2,2.8279397],[3537.3,0.55]]]
["bitfinex","ETHUSD",1752799821052,[[3524.1,0.001],[3523.3,0.8059],[3523.1,0.001],[3522.8,0.4686],[3522.6,0.001]],[[3524.2,2.8375234],[3524.4,3.61262778],[3524.6,2.83725415],[3524.7,0.45],[3524.8,2.8370949]]]
["bitfinex","ETHUSD",1752799832811,[[3522.6,0.001],[3522.3,0.8303],[3522.1,0.4686],[3521.9,2.83931513],[3521.2,9.6519241]],[[3523.9,0.45],[3524.2,0.8143],[3524.4,2.83742377]]]
["bitfinex","ETHUSD",1752799891706,[[3528.1,2.83435007],[3527.8,2.83462781],[3527.6,0.02834788],[3527.5,5.3862],[3527.4,0.8227]],[[3528.8,1.2539],[3529.2,2.83352703],[3529.3,0.002],[3529.4,2.83334963],[3529.6,4.919]]]
["bitfinex","ETHUSD",1752799902180,[[3527.9,2.83454746],[3527.8,4.917],[3527.7,2.83470356],[3527.5,0.8058],[3527.4,0.6078]],[[3528.0,0.1416],[3528.7,3.58553155],[3528.9,2.8337467],[3529.0,0.441],[3529.4,2.8333644]]]
["bitfinex","ETHUSD",1752799961364,[[3529.6,4.896],[3529.5,2.83324113],[3529.2,2.83345484],[3529.0,1.2024],[3528.8,3.0]],[[3530.3,2.83267354],[3530.5,0.002],[3530.8,0.002],[3530.9,4.08376733],[3532.0,2.83131852]]]
["bitfinex","ETHUSD",1752799998778,[[3528.6,0.1416],[3528.5,0.4328],[3528.4,5.18957311],[3527.9,0.7566],[3527.7,3.0]],[[3529.2,0.1416],[3529.3,0.0283278],[3529.7,0.8003],[3529.9,3.4642],[3530.0,4.892]]]
["bitfinex","ETHUSD",1752800033346,[[3537.0,4.878],[3536.6,2.8275316],[3536.0,0.8211],[3535.9,0.4474],[3535.6,2.82831846]],[[3537.8,2.82668766],[3537.9,0.4644],[3538.0,2.85483142],[3538.1,3.7604],[3538.4,2.82618811]]]
["bitfinex","ETHUSD",1752800058634,[[3535.2,5.92385326],[3534.6,0.4332],[3534.4,2.82930468],[3534.3,0.7926],[3534.1,2.82954418]],[[3536.0,0.8127],[3536.1,0.0283278],[3536.7,2.82754145],[3537.0,3.0]]]
["bitfinex","ETHUSD",1752800084670,[[3535.1,1e-08],[3533.6,7.70296071],[3533.2,0.4379],[3533.1,0.794]],[[3535.2,4.06209427],[3535.3,3.0],[3535.4,2.82860049],[3535.6,2.82841494],[3535.7,4.872]]]
["bitfinex","ETHUSD",1752800131464,[[3534.2,0.7656],[3534.0,0.4741],[3533.8,2.82980497],[3533.6,1e-08],[3533.5,2.83003097]],[[3534.9,2.82893434],[3535.0,1.13156179],[3535.1,4.864],[3535.2,0.792],[3535.3,2.83066676]]]
["bitfinex","ETHUSD",1752800160895,[[3533.5,2.83000857]],[[3534.6,0.1408],[3535.1,3.27530164],[3535.2,0.002],[3535.3,0.002],[3535.6,3.0]]]
["bitfinex","ETHUSD",1752800183930,[[3534.8,4.834],[3534.7,2.829033],[3534.5,3.6416412],[3534.1,3.3039306],[3533.6,9.62089531]],[[3535.2,0.002],[3535.3,0.002],[3535.6,3.29138412],[3535.7,3.7964],[3535.8,2.82821955]]]
["bitfinex","ETHUSD",1752800237731,[[3535.5,0.001],[3534.2,2.82943786],[3534.0,2.82962466],[3533.6,0.4517],[3533.5,2.83001168]],[[3535.6,8.31716996],[3535.8,2.82828282],[3536.0,7.62206962],[3536.2,2.82791868],[3536.3,0.12922923]]]
["bitfinex","ETHUSD",1752800265401,[[3539.6,3.95677798],[3539.5,0.02825257],[3539.4,2.82533762],[3539.2,3.58915155],[3538.9,6.787]],[[3539.7,0.005],[3540.0,0.002],[3540.4,0.15493],[3540.9,0.7838],[3541.0,4.3723262]]]
["bitfinex","ETHUSD",1752800309566,[[3538.6,2.8259503],[3538.5,0.02826056],[3538.4,2.8261361],[3538.3,5.35137],[3538.2,0.7833]],[[3539.2,0.8122],[3539.3,2.82542356],[3539.5,0.4528],[3539.6,2.82518267],[3539.7,0.32778215]]]
["bitfinex","ETHUSD",1752800336932,[[3538.6,2.58463923],[3538.5,0.7684],[3538.4,0.4785],[3538.1,2.82632175],[3538.0,6.779]],[[3540.2,0.4324],[3540.3,3.0],[3540.4,2.85281226],[3540.5,0.7502],[3540.8,3.0]]]
["bitfinex","ETHUSD",1752800390018,[[3540.0,27.08483484],[3539.8,3.61980421],[3539.5,0.1408],[3539.4,9.60529825],[3538.9,2.82667131]],[[3540.1,0.1408],[3540.6,2.85263251],[3540.7,1.2958],[3540.9,2.82615339],[3541.2,3.0]]]
["bitfinex","ETHUSD",1752800431641,[[3533.1,0.001],[3532.4,2.83088317],[3532.3,0.4339],[3532.2,2.83109286],[3532.1,0.02831176]],[[3533.2,5.83029548],[3533.4,2.83015845],[3533.5,0.8102],[3533.9,3.29185538],[3534.1,0.55]]]
["bitfinex","ETHUSD",1752800442550,[[3532.7,2.83063778],[3532.5,2.83085633],[3532.4,0.5783],[3532.3,0.40672372],[3532.1,3.63233723]],[[3533.1,0.1408],[3533.3,2.83022396],[3533.8,3.7868],[3533.9,4.728],[3534.0,3.39864735]]]
["bitfinex","ETHUSD",1752800486983,[[3532.1,6.0053],[3532.0,0.001],[3531.9,0.001],[3531.7,2.8314228],[3531.6,0.1418]],[[3532.2,0.1408],[3532.7,3.0],[3532.8,2.83062606],[3533.2,6.30524538],[3533.3,4.717]]]
["bitfinex","ETHUSD",1752800512974,[[3532.5,3.44404463],[3532.3,2.83093954],[3532.0,0.7826],[3531.9,4.713],[3531.8,2.83138341]],[[3533.1,0.1428],[3533.4,2.8301481],[3533.5,4.36263494],[3533.6,5.9009],[3533.7,7.81055576]]]
["bitfinex","ETHUSD",1752800569916,[[3535.7,0.02828294],[3535.6,0.4517],[3535.5,0.7758],[3535.2,2.82868934],[3535.0,4.864]],[[3537.0,0.82],[3538.0,4.862],[3539.4,3.32537996],[3539.9,1.41603627],[3540.7,0.88653992]]]
["bitfinex","ETHUSD",1752800580039,[[3536.9,0.8004],[3536.8,0.4517],[3536.7,0.82097907],[3536.6,0.53037],[3536.5,4.852]],[[3538.2,0.002],[3538.3,0.7802],[3538.9,0.4738],[3539.1,2.82559761],[3539.5,0.21383689]]]
["bitfinex","ETHUSD",1752800623619,[[3538.1,2.85463948],[3538.0,5.3787],[3537.9,5.65293898],[3537.6,1.59008492],[3537.3,2.82701341]],[[3538.2,1e-08]]]
["bitfinex","ETHUSD",1752800652095,[[3541.6,4.759],[3541.5,10.2434],[3541.2,0.8062],[3540.2,2.8246354]],[[3542.6,0.28228564],[3543.1,0.4629],[3543.4,3.0],[3543.5,0.7793],[3543.8,1.91371586]]]
["bitfinex","ETHUSD",1752800678467,[[3538.0,0.8029],[3537.9,6.779],[3537.7,0.4624],[3537.1,8.97910568],[3536.4,2.96455881]],[[3539.5,0.74543278],[3539.7,4.733],[3539.9,3.0],[3540.0,2.82485875],[3540.1,4.3569]]]
["bitfinex","ETHUSD",1752800738916,[[3542.0,0.7718],[3541.7,0.4574],[3541.4,3.0],[3540.7,3.0],[3540.4,2.82451534]],[[3542.7,2.82270584],[3542.8,0.65774341],[3542.9,0.7915],[3543.3,3.002],[3543.4,2.82220862]]]
["bitfinex","ETHUSD",1752800749584,[[3541.1,4.733],[3540.9,2.82406103],[3540.7,2.82430027],[3540.6,1.2352],[3540.2,12.60069471]],[[3542.2,1.17241],[3542.4,3.4693],[3542.5,2.82287384],[3542.8,2.82262754],[3543.0,0.36122071]]]
["bitfinex","ETHUSD",1752800809940,[[3541.0,1e-08],[3540.5,0.8111],[3540.3,0.4654],[3540.0,0.02824858],[3539.4,0.55]],[[3541.1,5.82398124],[3541.3,2.82383839],[3541.4,4.733],[3541.5,0.7895],[3541.8,2.82349155]]]
["bitfinex","ETHUSD",1752800822345,[[3539.2,0.02825497],[3539.1,0.55],[3538.9,9.1378807],[3538.4,5.82605883],[3537.9,2.82645839]],[[3541.6,2.82358981],[3541.9,2.82339942]]]
["bitfinex","ETHUSD",1752800885682,[[3542.5,0.1408],[3542.1,2.82310706],[3541.9,0.7756],[3541.7,6.776],[3541.5,3.0]],[[3542.6,1e-08],[3542.9,0.002],[3543.1,0.1408],[3543.3,0.7558],[3543.4,0.002]]]
["bitfinex","ETHUSD",1752800920153,[[3543.3,10.477179],[3543.1,2.82238352],[3542.9,2.8224989],[3542.7,11.40916843],[3542.6,5.82277761]],[[3543.4,1e-08],[3543.9,0.002],[3544.1,0.002],[3544.8,1.2496],[3545.6,0.21263197]]]
["bitfinex","ETHUSD",1752800972795,[[3545.3,0.1408],[3545.1,2.82079393],[3545.0,4.673],[3544.8,2.82096604],[3544.6,0.4546]],[[3545.7,1.2535],[3545.9,0.1408],[3546.7,0.002],[3546.9,3.0],[3547.1,4.673]]]
["bitfinex","ETHUSD",1752801000123,[[3544.6,1.2605],[3543.9,6.77],[3543.3,0.001],[3542.3,0.46411304]],[[3545.9,0.827],[3547.4,2.81899853],[3547.8,4.50731474],[3547.9,1.30427681]]]
["bitfinex","ETHUSD",1752801043650,[[3554.9,2.81301865],[3554.8,5.5374],[3554.2,0.8103],[3554.1,9.57464596],[3553.6,3.0]],[[3555.0,1e-08],[3556.0,100.28],[3556.3,0.8048],[3556.4,3.4414],[3558.0,2.82128793]]]
["bitfinex","ETHUSD",1752801069427,[[3555.9,3.36222756],[3555.8,2.84042971],[3555.6,4.51018766],[3555.3,0.4547105],[3555.2,5.062]],[[3557.9,0.4638],[3558.0,0.77866599],[3559.5,6.755],[3559.6,0.08731814],[3560.3,11.13460285]]]
["bitfinex","ETHUSD",1752801093157,[[3563.6,5.203],[3562.9,2.8066905],[3562.7,0.8142],[3562.4,2.80707926],[3561.9,15.77843265]],[[3564.2,0.43900001],[3564.9,0.8314],[3565.6,3.0],[3566.5,5.2],[3567.1,1.5]]]
["bitfinex","ETHUSD",1752801135434,[[3575.1,1.81684536],[3574.1,1.2055],[3574.0,5.677],[3573.4,0.1404],[3573.1,9.5196821]],[[3577.0,0.4483],[3577.1,0.16489],[3577.3,1.2006],[3578.0,3.5],[3578.1,11.13460285]]]
["bitfinex","ETHUSD",1752801158790,[[3575.2,0.1392],[3574.6,2.82641375],[3574.5,5.626],[3574.4,2.79764742],[3574.0,9.51191508]],[[3575.8,3.37577738],[3575.9,0.03493023],[3576.1,0.7011],[3576.2,3.0],[3576.3,2.79620247]]]
["bitfinex","ETHUSD",1752801180505,[[3574.5,5.512],[3573.9,6.713],[3573.7,2.79820026],[3572.5,11.09015697],[3572.1,0.12430535]],[[3576.4,0.28887932],[3576.5,0.017],[3577.5,0.002],[3577.6,1.35770451],[3577.7,3.0]]]
["bitfinex","ETHUSD",1752801206167,[[3578.1,0.62010501],[3578.0,1.3573],[3577.1,4.085],[3577.0,2.7956204],[3576.8,11.09015697]],[[3580.1,2.79329265],[3580.7,0.2286],[3580.8,0.4619],[3581.3,3.0],[3581.4,2.7922735]]]
["bitfinex","ETHUSD",1752801247528,[[3577.0,1.3836],[3576.9,0.4737],[3576.8,0.001],[3576.4,3.0],[3575.7,2.79663703]],[[3578.4,0.002],[3578.6,0.03492986],[3578.7,0.4415],[3579.0,0.2651],[3580.9,0.14595398]]]
["bitfinex","ETHUSD",1752801273919,[[3575.3,0.001],[3575.1,5.597],[3574.7,1.4012],[3573.3,2.939],[3573.2,2.79856777]],[[3576.5,0.03495037],[3576.7,0.4531],[3576.8,0.269],[3577.7,0.55],[3579.4,0.74787435]]]
["bitfinex","ETHUSD",1752801315792,[[3574.0,0.001],[3573.8,0.001],[3573.7,2.79816034],[3573.6,0.4472],[3573.2,1.3972]],[[3576.0,6.715],[3577.7,0.502],[3578.6,1.21094742],[3578.9,8.86668755],[3579.1,1.49503133]]]
["bitfinex","ETHUSD",1752801336855,[[3570.7,0.1411364],[3570.0,0.5],[3569.9,1.452],[3569.6,0.4341],[3568.2,2.80249916]],[[3570.9,2.80042465],[3571.0,2.8003606],[3572.2,30.0],[3572.3,5.476],[3572.4,6.725]]]
["bitfinex","ETHUSD",1752801379216,[[3573.0,1.631],[3572.6,0.4307],[3572.0,0.001],[3571.6,0.02799865],[3571.5,6.717]],[[3574.5,0.48353528],[3575.3,6.8504],[3575.4,3.34691435],[3575.6,0.73813909],[3575.9,0.99668755]]]
["bitfinex","ETHUSD",1752801426607,[[3576.0,0.6051],[3575.4,0.02796889],[3575.3,1.6618],[3574.3,0.55],[3573.1,11.08190324]],[[3576.1,2.79634238],[3576.7,3.0],[3577.2,2.79553049],[3577.3,0.002],[3577.4,5.224]]]
["bitfinex","ETHUSD",1752801464704,[[3578.0,0.1392],[3577.9,0.451],[3577.7,1.6579],[3577.1,9.5045594],[3576.8,2.79576505]],[[3578.1,2.79477935],[3578.9,1.4144],[3579.1,3.0],[3579.2,2.93313418],[3580.8,12.47854297]]]
["bitfinex","ETHUSD",1752801475884,[[3576.8,0.02795795],[3576.6,0.4576],[3576.0,0.001],[3575.7,1.5343],[3575.5,6.71]],[[3578.5,0.46685223],[3578.6,0.18038177]]]
["bitfinex","ETHUSD",1752801536355,[[3585.1,0.001],[3584.0,0.02790178],[3583.7,6.7921],[3583.4,2.79057956],[3581.7,2.79191281]],[[3585.2,3.0],[3585.6,1.4144],[3587.3,0.002],[3587.5,0.74701784],[3587.7,2.81230625]]]
["bitfinex","ETHUSD",1752801546287,[[3585.3,1.37824121],[3585.1,5.142],[3584.6,1.6319],[3584.5,2.78971318],[3584.3,2.7898698]],[[3585.4,2.78908908],[3586.1,2.78856147],[3586.5,2.78823365],[3586.7,0.28120076],[3587.0,5.141]]]
["bitfinex","ETHUSD",1752801571693,[[3589.1,1.493],[3588.9,3.26125915],[3588.8,1.36227114],[3588.6,2.78660177],[3588.2,2.78683953]],[[3589.6,2.7858461],[3590.8,0.5952],[3590.9,0.06433333],[3591.0,1.0326],[3591.3,2.78455953]]]
["bitfinex","ETHUSD",1752801620580,[[3585.9,5.2552],[3585.8,1.6282],[3585.6,2.78887553],[3585.4,3.22918194],[3585.3,0.02889166]],[[3586.0,4.8608],[3586.4,2.78837617],[3586.6,2.78816084],[3587.1,2.78778715],[3587.2,2.0006]]]
["bitfinex","ETHUSD",1752801640114,[[3585.9,1e-08],[3585.5,5.108],[3585.3,1.6338],[3585.1,1e-08],[3584.9,3.23147185]],[[3586.0,7.65142242],[3586.6,2.7882287],[3586.7,0.4559],[3586.9,6.7527],[3588.1,0.99748938]]]
["bitfinex","ETHUSD",1752801697566,[[3584.4,6.703],[3584.3,1.5292],[3582.9,5.7910134],[3580.3,1.32972898],[3571.7,0.071]],[[3585.4,0.002],[3585.9,0.02788095],[3586.0,6.3899],[3586.8,2.7880108],[3587.6,5.088]]]
["bitfinex","ETHUSD",1752801722842,[[3578.3,5.077],[3578.0,8.2764],[3577.7,2.79502969],[3577.5,2.79522887],[3577.4,0.4462]],[[3578.7,5.79435556],[3578.8,0.02788095],[3579.1,3.24250416],[3579.4,0.37921423],[3579.7,2.79360554]]]
["bitfinex","ETHUSD",1752801766500,[[3578.2,5.05],[3578.1,0.1392],[3577.7,3.85483846],[3577.6,2.0653],[3577.0,2.7956106]],[[3578.4,3.0],[3578.5,2.81966931],[3578.6,0.1392],[3578.7,2.79431352],[3579.1,0.4691]]]
["bitfinex","ETHUSD",1752801793180,[[3572.0,0.001],[3571.5,5.4913],[3571.4,2.80100788],[3571.1,4.4198527]],[[3572.2,3.0],[3572.7,0.02517827],[3572.8,1.981],[3573.5,12.91624236],[3573.8,2.79821746]]]
["bitfinex","ETHUSD",1752801829161,[[3575.6,5.002],[3575.0,2.79718249],[3574.7,3.2569351],[3574.3,2.79773437],[3573.4,0.001]],[[3575.8,3.02517827],[3575.9,2.79651245],[3576.0,0.32657558],[3576.2,2.79627752],[3576.3,0.4443]]]
["bitfinex","ETHUSD",1752801869111,[[3573.4,0.4663],[3573.3,1.54648533],[3573.0,2.79875497],[3572.7,7.77296352],[3571.3,9.52310058]],[[3574.4,0.02517827],[3574.5,3.54791184],[3574.7,0.52028534],[3574.8,1.00231726],[3574.9,2.17502907]]]
["bitfinex","ETHUSD",1752801896262,[[3573.3,1e-08],[3572.8,0.1392],[3572.7,0.4586],[3572.4,0.01680635],[3571.6,3.34986246]],[[3573.4,0.1412],[3573.5,0.03497971],[3573.9,1.6116],[3574.1,0.4446],[3574.3,2.79778621]]]
["bitfinex","ETHUSD",1752801946324,[[3570.6,0.473],[3570.3,1.4974],[3569.9,2.80216042],[3569.5,6.721],[3569.4,2.8015899]],[[3571.5,5.799944],[3571.7,2.79979911],[3572.0,4.43862697],[3572.1,3.24408371],[3572.5,16.87777417]]]
["bitfinex","ETHUSD",1752801971183,[[3566.1,0.55],[3566.0,0.4543],[3565.8,4.37779859],[3565.5,0.01846227],[3565.2,4.881]],[[3566.5,3.0],[3567.3,2.83828104],[3567.5,6.4997],[3567.6,3.26555852],[3568.2,2.80253672]]]
["bitfinex","ETHUSD",1752801994444,[[3572.1,0.1392],[3571.7,2.79971],[3571.6,4.88083319],[3571.5,2.038],[3571.2,0.3]],[[3572.8,0.03498656],[3572.9,0.4701],[3573.0,4.6358],[3573.4,0.002],[3573.6,2.79830514]]]
["bitfinex","ETHUSD",1752802033778,[[3585.5,7.1605],[3585.3,1.521],[3585.1,2.78926621],[3584.8,2.78950669],[3584.1,2.79006982]],[[3586.2,2.78849675],[3586.9,5.78792271],[3587.0,3.443],[3587.5,2.82229964],[3587.6,1.5495]]]
["bitfinex","ETHUSD",1752802063043,[[3582.2,0.1392],[3581.3,4.37250383],[3581.2,4.819],[3580.9,3.79833657]],[[3582.3,6.26340266],[3582.5,2.79134839],[3582.7,0.03488988],[3582.8,1.6271],[3583.0,2.79101104]]]
["bitfinex","ETHUSD",1752802108204,[[3582.3,0.1392],[3582.2,4.801],[3581.6,4.2779406],[3581.4,3.34219223],[3581.1,6.701]],[[3582.4,3.25202474],[3582.5,0.03489183],[3582.6,2.7912953],[3582.9,0.1392],[3583.0,2.7910134]]]
["bitfinex","ETHUSD",1752802137418,[[3581.5,8.02180694],[3581.2,1.467],[3580.9,6.704],[3580.8,3.34263123],[3579.9,2.79336338]],[[3582.2,2.7915959],[3582.4,0.0368928],[3582.5,2.79137084],[3582.6,0.47959086],[3583.9,2.79226295]]]
["bitfinex","ETHUSD",1752802164674,[[3579.4,1.6681],[3579.1,0.4702],[3579.0,2.79401793],[3578.9,0.551],[3578.8,2.79422493]],[[3579.7,2.79354224],[3579.9,0.03491717],[3580.0,2.93250304],[3580.4,4.7441255],[3580.6,3.0]]]
["bitfinex","ETHUSD",1752802215537,[[3572.9,0.56680251],[3572.8,4.25370992],[3572.7,5.3546],[3572.5,2.79914509],[3572.0,3.0]],[[3573.5,0.1392],[3573.6,2.79831325],[3574.0,0.03497481],[3574.1,1.5917],[3574.4,3.25533503]]]
["bitfinex","ETHUSD",1752802241030,[[3578.1,0.55],[3578.0,4.724],[3577.7,1.4283],[3577.6,0.5751],[3576.6,2.79591758]],[[3578.2,2.93390124],[3578.4,2.79457464],[3578.8,2.82917761],[3578.9,3.63059],[3579.0,1.4098]]]
["bitfinex","ETHUSD",1752802290191,[[3577.4,16.80182621],[3577.2,2.79546693],[3577.0,2.79563343],[3576.9,3.0],[3576.7,1.80274704]],[[3577.5,0.002],[3578.3,0.002],[3578.4,2.96874478],[3578.6,1.3838],[3578.8,2.79430226]]]
["bitfinex","ETHUSD",1752802321818,[[3579.6,7.45458873],[3579.5,6.704],[3579.4,2.79375425],[3579.0,2.79401901],[3578.9,1.4583]],[[3579.8,0.4633],[3580.0,1.6191162],[3580.4,2.79304543],[3580.5,1e-08],[3580.6,2.79285234]]]
["bitfinex","ETHUSD",1752802384686,[[3576.9,0.55],[3576.8,3.4743],[3576.7,2.01593338],[3576.6,0.57395433],[3576.5,4.62]],[[3578.1,0.03493474],[3578.2,1.5072],[3579.0,1.23405192],[3579.5,13.72915165],[3579.8,2.79347738]]]
["bitfinex","ETHUSD",1752802394840,[[3577.5,0.1530339],[3577.2,1.5663],[3577.1,0.4743],[3576.1,3.0],[3575.9,0.001]],[[3577.8,2.79501369],[3577.9,2.79493557],[3578.0,0.4645],[3578.1,1.5846],[3578.2,2.79474345]]]
["bitfinex","ETHUSD",1752802421534,[[3583.8,9.94753428],[3583.6,2.79045229],[3583.4,2.79060354],[3583.3,3.0],[3583.1,0.82125]],[[3583.9,0.002],[3584.0,0.002],[3584.6,0.002],[3584.9,2.78953128],[3585.2,0.03486555]]]
["bitfinex","ETHUSD",1752802487132,[[3594.7,0.1384],[3594.2,4.748],[3593.9,2.7824923],[3593.8,0.20586198],[3593.5,0.55]],[[3594.8,0.4563],[3595.0,0.002],[3595.1,0.03476954],[3595.3,0.1384],[3596.0,2.78094259]]]
["bitfinex","ETHUSD",1752802494922,[[3592.9,0.001],[3591.4,0.001],[3590.7,1.537],[3589.9,2.78557833],[3589.1,7.60880277]],[[3593.0,7.38258953],[3593.2,2.78308454],[3593.4,2.78289818],[3594.6,2.78201675],[3594.8,3.022144]]]
["bitfinex","ETHUSD",1752802551898,[[3595.2,8.78585162],[3595.1,0.4322],[3594.9,6.674],[3594.8,2.95977819],[3594.6,5.1167]],[[3596.9,0.01839771],[3597.0,3.23870817],[3597.2,1.5117],[3597.3,3.0],[3597.4,2.7797954]]]
["bitfinex","ETHUSD",1752802563247,[[3592.6,2.78343453],[3592.3,6.676],[3592.1,0.4322],[3591.5,0.7574845],[3590.9,2.78474516]],[[3593.4,2.78295157],[3593.7,2.78270702],[3593.8,0.4586],[3593.9,0.78235586],[3594.2,4.37997388]]]
["bitfinex","ETHUSD",1752802624309,[[3586.0,4.44536225],[3585.7,7.1539],[3585.2,2.78921531],[3584.1,10.30559928],[3583.6,2.79041734]],[[3586.9,0.01839771],[3587.3,0.4487],[3587.4,2.78758345],[3587.5,1.65348977],[3592.3,4.97203294]]]
["bitfinex","ETHUSD",1752802651030,[[3593.8,4.662],[3593.5,2.78278245],[3593.3,2.78293801],[3593.1,8.7532],[3592.8,2.99695377]],[[3594.5,2.78204671],[3594.6,1.5124],[3594.8,2.78179613],[3594.9,0.4278],[3595.3,2.78147271]]]
["bitfinex","ETHUSD",1752802699193,[[3596.0,0.4687],[3595.9,0.20427001],[3595.8,1.6048],[3595.4,0.68373141],[3595.1,5.78155692]],[[3597.2,0.006],[3597.7,3.23152349],[3598.0,4.26686774],[3598.3,4.738],[3598.9,13.12695183]]]
["bitfinex","ETHUSD",1752802723484,[[3594.8,4.669],[3594.6,0.4338],[3594.5,3.39975541],[3594.4,1e-08],[3594.3,3.0]],[[3595.2,2.7815057],[3595.9,4.43914682],[3596.1,5.1221],[3598.2,0.21035539],[3598.4,0.99440658]]]
["bitfinex","ETHUSD",1752802772212,[[3597.1,6.09132153],[3597.0,2.7800865],[3596.8,6.673],[3596.7,3.2198765],[3596.6,1.5457]],[[3597.2,1e-08],[3597.9,0.1394],[3598.0,0.00200001],[3598.1,0.002],[3598.2,2.0394]]]
["bitfinex","ETHUSD",1752802799923,[[3597.9,1.6238],[3597.8,0.4652],[3597.1,2.78000963],[3596.9,0.001],[3596.8,2.92195511]],[[3599.8,0.03371322],[3600.4,2.77951835],[3600.9,5.77709646]]]
["bitfinex","ETHUSD",1752802826250,[[3609.0,0.02],[3608.8,12.92495613],[3608.7,12.39276255],[3608.2,3.0],[3608.1,7.56184299]],[[3613.9,1.19667852],[3614.3,2.52252905],[3614.4,1.74297207],[3614.7,0.99440658],[3614.9,1.49160988]]]
["bitfinex","ETHUSD",1752802868245,[[3617.3,0.55],[3617.2,1.28337455],[3617.1,0.02],[3617.0,1.32562096],[3616.9,8.54576867]],[[3617.7,0.1],[3619.7,3.22200975],[3619.9,2.76253966],[3620.0,1.547],[3620.1,0.14440337]]]
["bitfinex","ETHUSD",1752802898018,[[3615.0,0.1376],[3614.1,6.2395],[3613.7,2.76718594],[3613.3,0.3487],[3613.2,2.76757145]],[[3615.1,0.4385],[3615.7,0.02767093],[3615.8,1.4917],[3616.8,12.92495613],[3617.1,2.76469895]]]
["bitfinex","ETHUSD",1752802916539,[[3606.2,0.62729],[3605.3,3.50461947],[3605.0,2.77389052],[3604.5,2.77429806],[3603.6,6.22994069]],[[3607.5,0.03465003],[3607.6,1.0695],[3607.7,0.4405],[3607.9,2.77173349],[3608.2,2.77146913]]]
["bitfinex","ETHUSD",1752802960956,[[3606.8,8.31354075],[3606.7,6.654],[3606.5,2.77269806],[3606.4,0.1384],[3606.1,2.77302898]],[[3606.9,0.1384],[3607.3,0.03465195],[3607.6,0.4581],[3607.8,2.77179242],[3608.0,2.77162387]]]
["bitfinex","ETHUSD",1752802988223,[[3613.9,5.36],[3613.5,2.76739421],[3613.3,1.0486],[3613.1,6.649]],[[3614.5,0.01903619],[3614.6,0.27704987],[3614.7,0.4486],[3614.8,2.76640899],[3614.9,1.0545]]]
["bitfinex","ETHUSD",1752803031262,[[3615.1,1.013],[3615.0,2.7662241],[3614.2,9.40080889],[3613.4,12.86651853],[3613.1,2.76869157]],[[3616.8,0.55],[3616.9,2.76479858],[3617.1,0.55],[3617.2,0.9226],[3617.4,3.0]]]
["bitfinex","ETHUSD",1752803056380,[[3609.2,5.174],[3609.1,1.9],[3608.7,7.5948],[3608.5,0.001],[3608.1,3.24214139]],[[3610.2,2.76992964],[3610.4,0.13866],[3610.5,0.4351],[3610.6,3.72115022],[3610.8,3.0]]]
["bitfinex","ETHUSD",1752803088770,[[3604.3,0.9332],[3604.2,0.4408],[3604.0,0.02774694],[3603.9,11.939],[3603.4,2.77508006]],[[3606.0,0.25480861],[3606.1,0.9833],[3607.0,2.77246022],[3607.3,0.73290357],[3607.5,0.97270698]]]
["bitfinex","ETHUSD",1752803122491,[[3597.7,0.4701],[3597.6,5.339],[3597.5,0.02779709],[3596.9,0.001],[3596.5,0.55]],[[3598.8,2.77870509],[3599.0,0.4353],[3599.1,0.9698],[3599.8,2.77797084],[3599.9,0.75490085]]]
["bitfinex","ETHUSD",1752803147897,[[3601.0,5.233],[3600.7,2.77723391],[3600.4,7.0259],[3600.1,3.0],[3599.7,2.77799025]],[[3601.6,2.77655367],[3601.9,2.7763125],[3602.0,0.4373],[3602.3,0.8208],[3602.4,2.77594826]]]
["bitfinex","ETHUSD",1752803213798,[[3607.4,0.783],[3606.7,0.55],[3606.2,13.25732042],[3606.1,3.07843819],[3606.0,2.77313065]],[[3608.4,0.4503],[3608.8,0.7737],[3609.1,0.74508642],[3609.2,0.069698],[3609.3,0.97619929]]]
["bitfinex","ETHUSD",1752803223628,[[3610.0,5.138],[3609.6,3.0],[3609.2,6.653],[3608.7,0.56954986],[3608.1,12.87980227]],[[3610.2,2.76998357],[3610.4,0.4503],[3610.5,0.7712],[3611.0,2.76936774],[3611.5,3.0]]]
["bitfinex","ETHUSD",1752803288610,[[3603.4,3.0],[3603.3,3.3575],[3603.2,5.081],[3602.9,0.8117],[3602.6,0.21026773]],[[3604.7,2.77423145],[3604.8,0.4735],[3604.9,0.7767],[3605.4,3.64285087],[3605.5,2.77355166]]]
["bitfinex","ETHUSD",1752803309744,[[3605.3,3.0],[3605.2,5.08273771],[3605.0,3.13136333],[3604.8,2.7740516],[3604.7,0.7907]],[[3605.8,2.77337289],[3606.0,2.773163],[3606.1,0.4444],[3606.2,0.002],[3606.4,0.7524]]]
["bitfinex","ETHUSD",1752803327852,[[3600.3,5.036],[3599.8,0.7813],[3599.5,0.4282],[3599.4,0.001],[3599.1,6.662]],[[3600.6,2.77731489],[3600.8,2.77717377],[3601.1,2.77699725],[3601.2,2.77689813],[3601.6,0.7822]]]
["bitfinex","ETHUSD",1752803393096,[[3605.6,0.7964],[3605.5,3.4548],[3605.4,5.1174],[3605.2,3.0],[3605.0,2.77384862]],[[3605.8,2.77334488],[3606.0,2.91155781],[3606.5,2.77281597],[3606.7,1.2227],[3606.9,2.77447442]]]
["bitfinex","ETHUSD",1752803404048,[[3609.4,0.7681],[3609.3,3.1384],[3609.2,4.971],[3609.0,3.22563439],[3608.8,0.55]],[[3609.8,2.77023657],[3609.9,0.1384],[3610.0,0.002],[3610.4,2.76979644],[3610.5,0.4279]]]
["bitfinex","ETHUSD",1752803472884,[[3604.3,0.001],[3604.1,0.001],[3603.9,4.93],[3603.4,0.7576],[3602.7,0.551]],[[3604.4,3.24538686],[3604.5,3.54612534],[3604.7,2.77417035],[3604.9,0.002],[3605.0,4.929]]]
["bitfinex","ETHUSD",1752803485852,[[3604.0,12.80546426],[3603.9,6.8024],[3603.8,2.77482209],[3603.6,2.77499518],[3603.4,0.78080068]],[[3605.0,0.1384],[3605.2,2.77378172],[3605.4,2.77368987],[3605.7,1.2813],[3606.0,2.77517197]]]
["bitfinex","ETHUSD",1752803535009,[[3606.1,4.9235881],[3606.0,3.0],[3605.9,8.41377453],[3605.5,2.77351424],[3605.1,14.49242671]],[[3606.2,0.002],[3607.0,0.9295],[3607.2,0.4462],[3607.7,7.87],[3608.0,2.77165724]]]
["bitfinex","ETHUSD",1752803593365,[[3609.9,7.15662849],[3609.8,5.7145],[3609.7,2.77029062],[3609.5,2.77042317],[3609.3,14.47831968]],[[3610.0,1.9464],[3611.5,3.52525218],[3611.6,0.4726],[3611.8,2.76870565],[3612.1,2.76850653]]]
["bitfinex","ETHUSD",1752803640998,[[3616.0,12.57816215],[3615.8,2.76561275],[3615.6,0.8026],[3615.5,3.31586116],[3615.4,9.64]],[[3616.1,0.002],[3617.5,1.2307],[3618.3,0.12558338],[3618.6,4.748],[3619.2,2.7630771]]]
["bitfinex","ETHUSD",1752803667083,[[3618.4,4.734],[3617.8,0.7508],[3617.6,0.4397],[3617.5,9.39432692],[3616.8,2.76487077]],[[3618.5,2.76357606],[3618.7,2.76342638],[3619.1,2.76318677],[3619.5,2.76282995],[3619.7,0.4544]]]
["bitfinex","ETHUSD",1752803695988,[[3616.1,0.001],[3615.2,0.7912],[3615.1,2.97191137],[3615.0,3.22543033]],[[3616.2,3.50256715],[3616.4,2.7652394],[3616.6,2.7650675],[3617.0,4.732],[3617.3,0.125916]]]
["bitfinex","ETHUSD",1752803744573,[[3612.8,5.1530951],[3612.7,1.1985],[3612.6,6.64],[3612.3,2.76830137],[3611.7,10.91527666]],[[3613.8,2.76723836],[3614.2,3.18053496],[3614.3,0.9880462],[3614.9,3.0],[3615.2,11.66507055]]]
["bitfinex","ETHUSD",1752803792430,[[3616.5,4.716],[3616.3,2.79290394],[3616.2,3.0],[3616.1,0.8337],[3616.0,3.2357717]],[[3617.0,2.76472633],[3617.2,2.76457283],[3617.4,0.8177],[3617.5,0.4604],[3617.7,2.76424315]]]
["bitfinex","ETHUSD",1752803822449,[[3614.7,1e-08],[3614.6,0.001],[3614.2,0.468],[3614.1,0.1386],[3613.8,0.0276717]],[[3615.0,0.002],[3615.3,2.76609497],[3615.4,5.5265],[3615.5,0.4453],[3615.8,2.76565397]]]
["bitfinex","ETHUSD",1752803857538,[[3617.1,13.14250475],[3617.0,14.51455589],[3616.9,2.76476968],[3616.6,2.76502781],[3616.5,2.76507676]],[[3617.2,1e-08],[3617.4,0.002],[3618.6,0.002],[3619.0,3.0],[3619.8,0.4502]]]
["bitfinex","ETHUSD",1752803885788,[[3614.1,1e-08],[3614.0,4.667],[3613.5,2.76833958],[3613.4,0.02767476],[3613.3,3.20678786]],[[3614.5,2.76670878],[3615.2,0.771],[3615.3,3.21688705],[3615.8,2.76566636],[3616.0,3.991482]]]
["bitfinex","ETHUSD",1752803934222,[[3623.4,3.55],[3623.2,0.55],[3623.1,0.772],[3623.0,3.4669],[3622.9,15.57350222]],[[3624.6,2.75893856],[3624.7,3.89789024],[3625.0,1.27109031],[3625.9,3.49319802],[3626.1,0.00138]]]
["bitfinex","ETHUSD",1752803961080,[[3622.7,1e-08],[3622.2,0.1376],[3621.5,3.0],[3621.4,4.708],[3621.3,0.7565]],[[3622.8,3.0958959],[3623.0,2.76016085],[3623.3,2.75996413],[3623.5,0.8175],[3623.8,7.46756584]]]
["bitfinex","ETHUSD",1752804011201,[[3617.6,0.4501],[3617.4,3.001],[3617.3,2.9020354],[3617.1,2.76463582],[3616.6,3.0]],[[3618.0,0.1376],[3618.4,2.76372787],[3619.1,0.55],[3619.3,0.4317],[3619.6,0.8296]]]
["bitfinex","ETHUSD",1752804038438,[[3615.9,2.76550495],[3615.7,3.20848744],[3615.6,0.02765792],[3615.5,0.7662],[3615.4,0.001]],[[3617.2,3.0],[3617.3,10.43844975],[3617.6,0.55],[3617.8,2.76418591],[3618.2,2.76380978]]]
["bitfinex","ETHUSD",1752804065295,[[3616.1,0.04],[3615.9,0.001],[3615.5,5.03879846],[3615.4,0.001],[3615.3,3.34931401]],[[3616.2,2.76533377],[3616.3,0.9569],[3616.4,2.76520468],[3616.7,2.76500008],[3617.0,0.4582]]]
["bitfinex","ETHUSD",1752804117483,[[3614.3,0.4526],[3614.0,2.76701075],[3613.8,3.58146644],[3613.6,3.0],[3610.9,1.32896771]],[[3614.8,2.76640478],[3614.9,0.04],[3615.0,2.76632753],[3615.1,0.002],[3615.3,2.76607886]]]
["bitfinex","ETHUSD",1752804145063,[[3610.1,0.04],[3609.9,0.4315],[3609.8,0.7595],[3609.4,0.1384],[3609.3,0.0287062]],[[3610.8,0.56485098],[3610.9,4.651],[3611.0,2.76932348],[3611.2,3.59208],[3612.9,11.68600226]]]
["bitfinex","ETHUSD",1752804192349,[[3609.3,0.4351],[3608.5,3.0],[3608.4,1.34897556],[3608.2,3.58543651],[3605.5,0.27692533]],[[3609.7,0.02769699],[3610.0,0.8269],[3610.4,3.23242596],[3610.7,2.76955272],[3611.0,3.31932383]]]
["bitfinex","ETHUSD",1752804224271,[[3604.6,1e-08],[3603.3,0.7594],[3603.1,0.5116],[3602.6,0.07343035],[3601.4,2.77669496]],[[3604.7,12.24885596],[3604.9,2.77405802],[3605.1,2.84832925],[3605.2,0.3284218],[3605.3,14.88540333]]]
["bitfinex","ETHUSD",1752804286480,[[3597.1,0.4434]],[[3597.9,2.81940506],[3598.2,2.77917002],[3598.5,0.02769699],[3598.6,0.4353],[3600.4,0.73839228]]]
["bitfinex","ETHUSD",1752804299352,[[3597.8,12.50187634],[3597.6,2.77962606],[3597.3,2.84983335],[3596.9,2.78016773],[3596.6,2.78034112]],[[3597.9,0.04],[3598.9,0.04],[3599.2,3.21246221],[3599.4,0.03472801],[3599.5,0.7894]]]
["bitfinex","ETHUSD",1752804327137,[[3599.6,0.001],[3599.5,4.911],[3599.1,0.04],[3599.0,0.1384],[3598.6,3.59915468]],[[3599.7,3.22470927],[3599.9,2.77785723],[3600.3,3.56900217],[3600.7,3.0],[3603.1,0.73839228]]]
["bitfinex","ETHUSD",1752804392480,[[3592.1,0.04],[3591.9,0.20681512],[3591.1,0.04],[3590.9,0.7768],[3590.0,2.78545039]],[[3592.2,12.77984071],[3592.4,2.78370409],[3592.7,2.78348695],[3593.1,5.56627975],[3593.3,6.77145599]]]
["bitfinex","ETHUSD",1752804421249,[[3596.2,0.55],[3596.0,0.7822],[3595.9,4.857],[3595.4,3.22450892],[3594.8,11.09287389]],[[3596.3,0.002],[3597.1,2.78003765],[3597.3,0.98518986],[3597.5,1.91028479],[3597.6,0.756]]]
["bitfinex","ETHUSD",1752804467863,[[3604.6,25.77214279],[3604.4,2.77433479],[3604.2,2.77451687],[3603.9,2.77477177],[3602.3,1.85420386]],[[3604.9,0.04],[3605.9,0.04],[3606.2,0.7922],[3606.4,3.0],[3606.5,2.77277639]]]
["bitfinex","ETHUSD",1752804493819,[[3601.1,0.04],[3601.0,2.77700409],[3600.8,0.0277716],[3600.4,3.0],[3600.3,3.7975]],[[3601.8,0.5993],[3601.9,5.6309],[3602.1,6.66],[3602.9,2.77555351],[3603.4,3.55386705]]]
["bitfinex","ETHUSD",1752804547740,[[3605.6,5.315],[3605.4,2.77359861],[3605.2,0.20961731],[3605.1,2.91224427],[3605.0,3.0]],[[3605.7,0.1384],[3605.9,0.8075],[3606.1,2.77308397],[3606.2,0.4532],[3606.3,2.77293176]]]
["bitfinex","ETHUSD",1752804575310,[[3606.2,4.76],[3606.0,2.77314416],[3605.9,0.55],[3605.8,2.7733039],[3605.7,3.1384]],[[3606.4,0.1384],[3606.7,3.21585034],[3607.0,2.77239229],[3607.1,0.7619],[3609.8,1.16326744]]]
["bitfinex","ETHUSD",1752804626122,[[3603.8,0.55],[3603.7,0.7936],[3603.6,4.951],[3603.2,0.443],[3602.2,11.03906169]],[[3603.9,0.04],[3604.6,0.4346],[3604.8,0.82],[3605.4,5.77361907],[3605.8,2.7733835]]]
["bitfinex","ETHUSD",1752804639898,[[3602.7,0.25178604],[3602.6,4.887],[3602.4,2.77590715],[3602.3,3.55],[3602.1,2.81608265]],[[3603.4,0.4346],[3603.5,0.7633],[3603.8,2.77490577],[3604.3,10.66247133],[3607.7,1.34425132]]]
["bitfinex","ETHUSD",1752804686822,[[3605.9,4.837],[3605.5,3.0],[3605.4,0.6884],[3605.2,2.77370929],[3310.6,0.4]],[[3606.0,0.1384],[3606.3,0.46590001],[3606.7,0.7682],[3606.9,0.042],[3607.0,0.002]]]
["bitfinex","ETHUSD",1752804742200,[[3604.5,0.001],[3604.4,4.78],[3604.1,2.8156024],[3603.9,0.8169],[3603.8,2.77482717]],[[3604.6,0.1384],[3604.8,2.77411617],[3605.0,4.04743281],[3605.4,2.77363894],[3605.8,5.77330966]]]
["bitfinex","ETHUSD",1752804774545,[[3607.5,4.76],[3607.3,0.55],[3607.2,2.772223],[3607.0,0.1384],[3606.9,0.7615]],[[3607.6,0.1384],[3607.8,0.002],[3607.9,0.04],[3608.3,3.59409448],[3608.7,2.77111071]]]
["bitfinex","ETHUSD",1752804837078,[[3605.8,3.22117508],[3605.7,5.269],[3605.6,3.54615217],[3605.3,0.1384],[3605.1,2.77382842]],[[3605.9,0.1384],[3606.4,0.002],[3606.6,2.77270279],[3606.9,2.8124645],[3607.0,1.2775]]]
["bitfinex","ETHUSD",1752804875067,[[3607.9,0.7508],[3607.4,12.5649791],[3607.3,3.24422422],[3606.5,2.77271365],[3605.4,11.12796027]],[[3608.4,0.42870001],[3608.9,0.8291],[3609.4,2.77254961],[3609.9,0.042],[3610.0,2.77008459]]]
["bitfinex","ETHUSD",1752804894434,[[3608.3,0.001],[3608.0,3.0],[3607.7,3.59443309]],[[3608.5,1.2734],[3608.9,2.7709379],[3609.2,2.7707403],[3609.3,0.002]]]
["bitfinex","ETHUSD",1752804963039,[[3598.1,0.04],[3597.6,0.4344],[3597.3,0.816],[3597.2,0.20368363],[3597.1,0.04]],[[3598.2,2.77916736],[3598.4,2.77901955],[3598.8,0.7941],[3599.2,0.4391],[3599.3,2.77832263]]]
["bitfinex","ETHUSD",1752804992054,[[3600.8,0.4385],[3600.6,0.02777314],[3600.4,0.778],[3600.3,0.1384],[3600.2,4.608]],[[3600.9,0.1804],[3601.9,4.647],[3602.0,3.4482],[3602.1,2.77619162],[3602.2,0.7518]]]
["bitfinex","ETHUSD",1752805024099,[[3599.7,0.02778009],[3599.5,5.86657163],[3599.4,0.1384],[3599.1,2.77846639],[3598.3,7.95]],[[3600.0,0.1384],[3600.1,1.0],[3600.6,0.7808],[3600.9,0.042],[3601.2,2.77687506]]]
["bitfinex","ETHUSD",1752805076348,[[3605.0,4.546],[3604.9,0.1384],[3604.8,0.76298418],[3604.7,2.77415091],[3604.4,3.24331614]],[[3605.3,0.4693],[3605.4,2.77363696],[3605.5,0.1384],[3605.6,2.77346935],[3605.7,0.7665]]]
["bitfinex","ETHUSD",1752805104286,[[3603.6,0.001],[3603.1,0.04],[3603.0,0.1384],[3602.9,7.95],[3602.8,0.752]],[[3603.7,2.77492577],[3603.9,2.77483163],[3604.1,2.9130453],[3604.4,0.4314],[3604.9,7.531]]]
["bitfinex","ETHUSD",1752805149684,[[3602.3,0.001],[3602.1,0.041],[3601.4,0.6037],[3601.2,3.32684601],[3601.1,0.8304]],[[3602.4,10.73322715],[3602.6,2.77582847],[3602.8,3.5286609],[3603.0,2.77551597],[3603.4,0.12693258]]]
["bitfinex","ETHUSD",1752805190074,[[3604.5,13.66216568],[3604.3,2.7744049],[3604.1,15.37075075],[3603.9,2.77476283],[3603.8,1.19678511]],[[3604.6,0.002],[3604.7,0.002],[3604.9,0.042],[3605.7,0.1384],[3605.9,2.81526106]]]
["bitfinex","ETHUSD",1752805278774,[[3600.8,1e-08],[3600.1,0.9384],[3600.0,0.434],[3599.9,0.20407128],[3599.6,2.77808355]],[[3600.9,10.6789835],[3601.0,0.1384],[3601.1,2.77692927],[3601.3,3.60471861],[3601.5,2.77663859]]]
["bitfinex","ETHUSD",1752805292692,[[3599.9,0.7902],[3599.8,0.1394],[3599.6,3.32807184],[3599.4,3.21322929],[3598.9,2.77856872]],[[3600.5,2.91581515],[3600.7,3.24794781],[3600.8,0.8158],[3601.2,7.23786319],[3606.7,7.91011438]]]
["bitfinex","ETHUSD",1752805377888,[[3602.9,21.56121042],[3602.8,2.77661896],[3602.6,9.43872233],[3602.5,12.59617292],[3602.3,2.77599938]],[[3603.0,1e-08],[3603.9,0.042],[3604.0,0.002],[3604.1,1.2814],[3604.5,2.77431044]]]
["bitfinex","ETHUSD",1752805415437,[[3604.7,10.88655596],[3604.4,2.77436093],[3604.2,9.22251789],[3604.1,0.8226],[3304.6,0.4]],[[3604.8,0.4406],[3604.9,1e-08],[3605.4,3.59084011],[3605.6,2.91187571],[3611.6,6.42696793]]]
["bitfinex","ETHUSD",1752805460381,[[3613.6,4.569],[3613.5,0.55],[3613.4,0.76105419],[3613.1,1.73704192],[3612.8,9.61128193]],[[3614.5,0.4625],[3614.7,2.76648183],[3614.9,0.8056],[3615.3,2.76608963],[3616.2,2.76539872]]]
["bitfinex","ETHUSD",1752805495611,[[3613.7,0.1376],[3613.5,4.519],[3613.2,3.55],[3613.1,0.041],[3612.2,2.76938479]],[[3613.9,0.4327],[3614.3,0.1376],[3614.7,0.7859],[3617.4,0.9755235],[3617.9,0.04]]]
["bitfinex","ETHUSD",1752805510913,[[3612.6,0.1384],[3612.2,1e-08],[3612.1,0.04],[3612.0,7.46992861],[3611.8,1.358]],[[3612.7,2.76801284],[3613.2,0.1376],[3613.3,0.4327],[3613.4,0.8173],[3613.5,2.76744896]]]
["bitfinex","ETHUSD",1752805578217,[[3614.8,13.20620079],[3614.6,2.76655674],[3614.3,2.76673743],[3614.2,0.15057702],[3614.1,2.76686707]],[[3614.9,0.042],[3615.2,0.002],[3615.9,2.80560002],[3616.1,2.76542097],[3616.4,0.02968472]]]
["bitfinex","ETHUSD",1752805608243,[[3615.1,8.1556],[3614.7,0.8182],[3614.6,0.44135104],[3614.5,6.642],[3614.4,2.76670088]],[[3615.2,2.7660987],[3615.4,0.429],[3615.5,2.76593739],[3615.9,2.8056145],[3616.8,2.76490872]]]
["bitfinex","ETHUSD",1752805661800,[[3616.2,7.451],[3616.0,2.76548243],[3615.9,7.91],[3615.8,10.43286061],[3615.2,2.76602625]],[[3616.3,0.4473],[3616.4,1e-08],[3616.7,0.84888472],[3616.9,2.80481122],[3788.8,0.04234608]]]
["bitfinex","ETHUSD",1752805690649,[[3615.3,0.55],[3615.2,6.59567984],[3615.1,7.26681837],[3615.0,2.97293429],[3614.7,12.48757128]],[[3616.0,2.76548672],[3616.1,1.2138],[3616.2,2.76534386],[3616.3,0.002],[3616.6,2.76507507]]]
["bitfinex","ETHUSD",1752805753441,[[3613.7,0.1974],[3613.5,4.35294],[3613.4,7.20646153],[3611.4,2.76897172],[3610.9,3.31989568]],[[3613.8,0.002],[3613.9,0.04],[3614.9,0.06768472],[3615.0,0.4447],[3615.1,3.53192887]]]
["bitfinex","ETHUSD",1752805787659,[[3611.5,2.7689175],[3611.4,4.6304],[3611.3,2.76907638],[3611.2,0.66340475],[3611.1,0.54149512]],[[3611.8,0.1384],[3612.2,0.02768472],[3612.3,3.53512687],[3612.4,0.4517],[3612.5,2.76817098]]]
["bitfinex","ETHUSD",1752805819329,[[3612.8,4.424],[3612.6,2.90648824],[3612.5,0.8157],[3612.4,2.76924119],[3612.3,0.20797413]],[[3612.9,0.042],[3613.2,0.1376],[3613.3,2.76756518],[3613.4,0.02768472],[3613.5,0.4498]]]
["bitfinex","ETHUSD",1752805892073,[[3612.5,0.1974],[3612.4,3.75450001],[3612.3,2.76825922],[3612.1,2.7961551],[3611.8,0.55]],[[3612.7,0.002],[3613.1,2.76776725],[3613.2,4.405],[3613.3,2.76757427],[3613.6,0.00928472]]]
["bitfinex","ETHUSD",1752805926429,[[3613.6,2.76732344],[3613.5,4.392],[3613.4,0.54609379],[3613.3,2.76754127],[3613.2,3.0]],[[3613.8,0.002],[3613.9,0.8343],[3614.2,0.002],[3614.3,0.002]]]
["bitfinex","ETHUSD",1752805966600,[[3613.5,4.38],[3613.4,0.1376],[3613.3,2.76753163],[3613.2,0.8173],[3613.1,11.3700795]],[[3613.6,0.4561],[3613.8,0.002],[3613.9,0.04],[3614.0,2.91390802],[3614.2,2.76886615]]]
["bitfinex","ETHUSD",1752806025151,[[3613.1,4.357],[3613.0,0.55],[3612.9,2.90544309],[3612.8,8.05237947],[3612.7,3.5606058]],[[3613.2,0.442],[3613.5,0.1376],[3613.6,2.7673848],[3613.7,0.79078472],[3613.8,0.002]]]
["bitfinex","ETHUSD",1752806053432,[[3612.6,7.11908946],[3612.5,0.8041],[3612.4,2.76823924],[3612.3,0.2100678],[3612.2,8.19077947]],[[3612.9,0.1376],[3613.1,0.8127],[3613.2,0.4452],[3613.3,3.0],[3613.4,2.76751727]]]
["bitfinex","ETHUSD",1752806112009,[[3618.8,8.44844696],[3618.7,19.13456427],[3618.6,0.72303044],[3618.3,2.76371919],[3617.9,3.17361423]],[[3619.4,0.002],[3620.4,0.7696],[3620.6,0.00758589],[3620.8,2.90612702],[3620.9,0.04]]]
["bitfinex","ETHUSD",1752806140870,[[3619.0,1e-08],[3618.2,2.76379531],[3618.1,0.04],[3617.8,0.5776411],[3617.7,5.0818]],[[3619.1,4.0055179],[3619.2,3.0],[3619.3,2.76300551],[3619.8,2.76259408],[3620.3,3.0]]]
["bitfinex","ETHUSD",1752806170580,[[3623.6,4.333],[3623.5,0.20408712],[3623.2,2.75997784],[3623.1,0.7684],[3622.9,0.55]],[[3623.7,0.4654],[3623.9,0.04],[3624.0,0.02428472],[3624.1,2.7593279],[3624.3,0.8149]]]
["bitfinex","ETHUSD",1752806228757,[[3621.1,0.04],[3620.8,0.001],[3620.6,0.001],[3620.5,10.951],[3619.3,3.001]],[[3621.2,6.94851551],[3621.4,2.76137443],[3621.7,2.76119208],[3622.5,2.76057198],[3624.7,4.25414662]]]
["bitfinex","ETHUSD",1752806259226,[[3618.9,0.8001],[3618.6,2.76349132],[3618.5,0.2784],[3618.4,0.02763652],[3618.3,4.325]],[[3619.7,0.00928472],[3619.8,4.7576],[3620.1,2.7624232],[3620.2,0.8107],[3620.3,3.0]]]
["bitfinex","ETHUSD",1752806329456,[[3620.0,5.1383],[3619.7,0.2784],[3619.6,5.76269873],[3619.5,0.1376],[3619.4,2.7628859]],[[3620.1,0.1376],[3620.2,0.00928472],[3620.3,2.76225985],[3620.6,2.76198242],[3620.8,0.4412]]]
["bitfinex","ETHUSD",1752806347401,[[3621.8,12.18951144],[3621.6,2.76117025],[3621.4,12.43516106],[3621.3,2.76137988],[3620.4,2.76205669]],[[3621.9,1e-08],[3622.4,0.002],[3622.7,0.002],[3623.2,0.00928472],[3623.3,0.8243]]]
["bitfinex","ETHUSD",1752806413493,[[3626.8,4.401],[3626.3,6.62],[3625.7,0.7603],[3625.5,0.2784],[3625.2,2.7584471]],[[3627.4,2.7567955],[3627.6,1.24],[3627.9,2.79645086],[3628.0,0.06433333],[3628.2,2.75624229]]]
["bitfinex","ETHUSD",1752806424777,[[3626.2,2.75769736],[3626.0,3.0],[3625.9,2.75789723],[3625.8,4.5],[3625.7,0.7642]],[[3626.8,0.4301],[3626.9,0.04],[3627.3,2.75688322],[3627.4,0.8275],[3627.7,2.75660326]]]
["bitfinex","ETHUSD",1752806456106,[[3609.5,0.14452141],[3608.3,0.25782581],[3605.7,3.453],[3605.4,9.65719023],[3604.7,3.0]],[[3614.5,5.53326876],[3614.6,0.7968],[3614.8,32.76640478],[3614.9,0.4827],[3615.3,0.1376]]]
["bitfinex","ETHUSD",1752806517742,[[3610.2,2.76992283],[3610.1,3.0],[3610.0,7.7250831],[3609.8,0.1384],[3609.7,0.8317]],[[3610.5,0.1384],[3610.7,0.00605313],[3610.8,0.8063],[3611.0,2.76937462],[3611.1,0.4577]]]
["bitfinex","ETHUSD",1752806529481,[[3610.4,10.6847762],[3610.3,6.648],[3610.0,0.9575],[3609.3,2.77060751],[3607.5,4.28639683]],[[3610.5,0.1384],[3611.0,0.00605313],[3611.2,0.7596],[3612.5,7.68823632],[3612.9,3.54304904]]]
["bitfinex","ETHUSD",1752806595522,[[3607.1,4.852],[3606.9,2.77240889],[3606.5,0.8263],[3606.4,1.81412425],[3606.3,2.77286487]],[[3607.8,0.4699],[3607.9,0.8095],[3608.4,2.77133664],[3608.5,0.00605313],[3608.8,2.77102475]]]
["bitfinex","ETHUSD",1752806608046,[[3606.4,4.797],[3606.0,3.0],[3605.9,6.655],[3605.2,0.7553],[3605.1,0.04]],[[3606.5,1.259],[3606.6,0.00605313],[3607.2,2.77230306],[3607.7,2.77192574],[3609.8,0.73840358]]]
["bitfinex","ETHUSD",1752806678891,[[3601.9,1e-08],[3601.1,0.04],[3600.7,0.7794],[3600.6,0.2789],[3600.4,0.4]],[[3602.0,12.21728137],[3602.2,3.96180324],[3602.4,2.77595326],[3602.7,2.98817946],[3603.0,3.32546489]]]
["bitfinex","ETHUSD",1752806721617,[[3601.9,1e-08],[3601.1,0.04],[3600.9,0.7591],[3600.6,2.77829763],[3600.5,4.676]],[[3602.0,4.58573765],[3602.2,2.77608591],[3602.4,2.77597158],[3602.5,3.0],[3603.3,2.77526651]]]
["bitfinex","ETHUSD",1752806764626,[[3601.5,4.696],[3601.4,0.7632],[3601.3,2.77677461],[3601.1,0.041],[3601.0,2.77699187]],[[3601.9,0.4652],[3602.0,2.77625613],[3602.1,0.03470197],[3602.2,2.77609174],[3602.4,0.32757587]]]
["bitfinex","ETHUSD",1752806791439,[[3598.1,0.041],[3598.0,4.705],[3597.5,2.77969473],[3597.3,0.00792711],[3597.2,2.77993772]],[[3598.2,3.24520695],[3598.5,3.56314465],[3599.0,2.77860354],[3602.0,1.35248086],[3602.2,1.18047757]]]
["bitfinex","ETHUSD",1752806817765,[[3592.6,2.78344117],[3592.4,2.78365438],[3592.3,0.001],[3592.1,3.8454],[3591.8,2.78409961]],[[3593.4,2.81764892],[3593.7,2.78265396],[3593.8,0.4678],[3594.1,0.7676],[3594.3,2.78223976]]]
["bitfinex","ETHUSD",1752806867003,[[3597.8,2.77947634],[3597.6,4.834],[3597.5,2.77969993],[3597.3,0.1384],[3597.1,2.77996492]],[[3597.9,0.1384],[3598.5,2.8136732],[3598.6,0.4504],[3598.7,0.8248],[3599.6,5.77810349]]]
["bitfinex","ETHUSD",1752806896650,[[3596.3,4.726],[3596.1,2.82078867],[3595.9,2.78091092],[3595.5,0.7893],[3595.4,2.7812962]],[[3596.4,0.428],[3597.1,3.58182364],[3597.4,2.77981991],[3597.9,2.77946667],[3598.0,3.0]]]
["bitfinex","ETHUSD",1752806920926,[[3597.1,12.80862026],[3596.9,2.78011302],[3596.7,2.7802565],[3596.6,0.1384],[3596.4,2.78054798]],[[3597.2,0.1384],[3598.3,2.78110783],[3598.5,3.22923692],[3598.6,0.7766],[3599.8,2.915]]]
["bitfinex","ETHUSD",1752806986757,[[3607.5,6.656],[3607.0,3.0],[3606.1,0.04],[3605.9,1.65072827],[3605.3,2.77367721]],[[3607.6,2.77192593],[3607.7,3.24216293],[3608.6,2.77315821],[3608.7,0.002],[3609.8,5.69029868]]]
["bitfinex","ETHUSD",1752807016569,[[3607.2,4.66],[3606.8,0.7639],[3606.7,2.77261061],[3606.6,3.0],[3606.4,0.1384]],[[3607.9,2.77171216],[3608.2,0.7807],[3608.4,2.77135294],[3609.7,0.70854921],[3611.6,1.38310916]]]
["bitfinex","ETHUSD",1752807078260,[[3605.7,1e-08],[3605.1,0.04],[3604.8,0.001],[3604.6,0.001],[3604.2,0.7694]],[[3605.8,12.83403999],[3606.0,2.77321468],[3606.1,2.77307894],[3606.2,0.27730021],[3606.4,5.77291041]]]
["bitfinex","ETHUSD",1752807110693,[[3610.1,0.2534975],[3609.8,0.2035451],[3609.6,4.592],[3609.1,2.7707674],[3609.0,0.8108]],[[3610.2,4.22731371],[3610.5,0.002],[3610.9,0.04],[3611.0,2.76934029],[3611.2,0.002]]]
["bitfinex","ETHUSD",1752807166231,[[3609.9,4.564],[3609.8,0.001],[3609.4,3.0],[3609.2,0.7792],[3609.1,2.7707513]],[[3610.0,0.002],[3610.1,2.77000794],[3610.2,0.002],[3610.3,2.76985762],[3610.5,0.7964]]]
["bitfinex","ETHUSD",1752807221601,[[3608.1,0.04],[3607.3,0.7717],[3607.1,0.041],[3606.7,3.0],[3606.6,7.31167253]],[[3608.2,7.76166499],[3608.4,2.771368],[3608.6,0.8102],[3608.7,2.77108966],[3608.9,3.0]]]
["bitfinex","ETHUSD",1752807242961,[[3608.2,0.7513],[3608.1,1e-08],[3607.9,0.4348],[3606.1,0.04],[3605.8,2.77330351]],[[3608.3,2.77138818],[3608.5,2.77126742],[3608.9,4.528],[3609.1,0.4417],[3609.2,2.77069996]]]
["bitfinex","ETHUSD",1752807312080,[[3606.8,8.64583239],[3606.6,3.62454807],[3606.3,5.77287397],[3604.7,2.77412706],[3604.2,0.14474589]],[[3606.9,0.1384],[3607.7,2.77186452],[3607.9,2.77176519],[3608.0,1.2303],[3608.2,4.487]]]
["bitfinex","ETHUSD",1752807348147,[[3607.0,0.7862],[3606.6,0.44130001],[3606.5,2.91116549],[3606.2,8.08385175],[3606.0,2.77308987]],[[3607.8,1.90678942],[3608.2,0.002],[3608.3,2.77145029],[3608.5,0.002],[3609.1,2.77080486]]]
["bitfinex","ETHUSD",1752807443704,[[3605.4,0.001],[3605.3,0.001],[3605.1,0.041],[3604.8,0.7985],[3604.5,0.4411]],[[3605.5,4.849],[3605.7,1.43767644],[3606.1,8.63494331],[3606.5,0.04],[3606.9,0.002]]]
["bitfinex","ETHUSD",1752807457406,[[3604.3,1.2337],[3604.1,0.041],[3604.0,2.77466959],[3603.9,0.001],[3603.7,2.77491051]],[[3604.8,4.405],[3605.3,0.438],[3605.5,0.97060755],[3605.9,3.0],[3607.0,0.95746301]]]
["bitfinex","ETHUSD",1752807525322,[[3604.1,0.041],[3603.9,0.001],[3603.6,4.371],[3603.5,0.7933],[3603.4,2.77512743]],[[3604.2,0.6029],[3604.8,0.754],[3605.0,3.55],[3605.1,8.10191739],[3605.4,4.414]]]
["bitfinex","ETHUSD",1752807585090,[[3604.6,2.77423292],[3604.4,2.77432374],[3604.3,0.7616],[3604.2,2.98563111],[3604.1,0.041]],[[3604.7,0.1404],[3605.1,0.4375],[3605.3,0.8212],[3605.5,0.16160755],[3607.1,8.01921429]]]
["bitfinex","ETHUSD",1752807622189,[[3604.5,7.10430989],[3604.3,2.77445228],[3604.1,0.041],[3604.0,2.7746402],[3603.8,0.8235]],[[3604.6,0.13729065],[3604.9,1.273],[3605.1,0.13947],[3606.2,1e-08],[3606.8,0.25238258]]]
["bitfinex","ETHUSD",1752807708757,[[3604.1,0.041],[3603.8,2.77483065],[3603.5,2.77506204],[3603.4,1.1993],[3603.1,0.04]],[[3604.2,7.80206],[3604.6,0.8208],[3604.7,0.9926],[3605.2,12.625601],[3605.9,6.662]]]
["bitfinex","ETHUSD",1752807723583,[[3604.1,0.00100001],[3603.1,0.04],[3602.6,0.001],[3602.5,2.77584481],[3602.3,1.1914]],[[3604.2,50.5246],[3604.4,12.585601],[3604.6,0.002],[3604.7,0.43393863],[3604.9,3.52052199]]]
["bitfinex","ETHUSD",1752807804313,[[3601.1,0.04],[3600.8,2.77714011],[3600.7,0.458],[3600.6,2.77831125],[3600.5,0.8228]],[[3601.2,4.843],[3601.8,4.2031],[3602.3,0.21216786],[3602.4,12.58144845],[3602.9,3.2097672]]]
["bitfinex","ETHUSD",1752807819321,[[3596.1,4.0782903],[3595.5,0.02781254],[3595.4,2.78132999],[3595.3,0.4],[3595.1,0.04]],[[3596.2,4.33187835],[3596.7,0.59366628],[3596.8,3.0],[3596.9,3.49014325],[3597.2,0.99448421]]]
["bitfinex","ETHUSD",1752807884648,[[3593.0,2.78318953],[3592.8,2.78334446],[3592.7,2.78336738],[3592.4,0.7575],[3592.3,2.78371967]],[[3593.1,1.02988255],[3593.4,5.063],[3593.9,3.0],[3594.3,0.72452726],[3594.8,0.74160978]]]
["bitfinex","ETHUSD",1752807913830,[[3595.9,3.24894496],[3595.8,3.5668223],[3595.5,2.78119602],[3595.4,4.893],[3595.2,2.78144824]],[[3596.1,0.002],[3596.3,4.891],[3596.7,0.74302527],[3596.8,0.2131854],[3596.9,1.02881304]]]
["bitfinex","ETHUSD",1752807980091,[[3599.4,2.77824081],[3599.2,2.77833352],[3599.1,2.77847239],[3598.8,4.01734445],[3598.6,2.77881647]],[[3599.5,4.638],[3599.9,0.488],[3600.2,0.55],[3600.4,3.0],[3600.5,12.6145453]]]
["bitfinex","ETHUSD",1752808020860,[[3600.9,2.7770835],[3600.7,2.77717642],[3600.5,2.77734614],[3600.2,7.76755317],[3595.0,0.833801]],[[3601.0,1e-08],[3601.2,4.53],[3601.6,3.0],[3602.0,0.55],[3602.3,10.69309063]]]
["bitfinex","ETHUSD",1752808098119,[[3604.4,3.57838686],[3604.2,2.77448241],[3604.1,3.21921779],[3603.3,3.0],[3603.0,2.57298804]],[[3604.5,1.00000001],[3604.6,0.002],[3604.9,0.04],[3605.1,4.488],[3605.3,0.4547]]]
["bitfinex","ETHUSD",1752808130301,[[3598.1,2.8202446],[3597.9,2.779389],[3597.6,2.7795782],[3597.4,3.5566829],[3596.6,2.78038424]],[[3598.2,7.47186272],[3598.4,6.671],[3599.1,10.29426139],[3599.2,1.0],[3599.3,2.32834853]]]
["bitfinex","ETHUSD",1752808160662,[[3598.9,2.7786268],[3598.7,2.77877206],[3598.5,2.77889188],[3598.3,1.2294],[3598.2,2.77916593]],[[3599.0,7.479],[3599.1,0.21398075],[3599.3,0.25758023],[3599.4,0.4305],[3599.6,7.41569561]]]
["bitfinex","ETHUSD",1752808226048,[[3598.3,2.77902599],[3597.7,1.2653],[3597.5,2.77965224],[3596.6,2.78035734],[3594.4,2.925]],[[3598.5,3.0],[3598.6,5.0575],[3598.9,0.50971226],[3599.0,0.13953322]]]
["bitfinex","ETHUSD",1752808264948,[[3598.9,2.7796268],[3598.8,0.001],[3598.7,2.77877817],[3598.2,2.77911937],[3598.1,0.8175]],[[3599.0,0.46],[3599.2,7.757],[3599.6,3.59103372],[3599.7,2.98303189],[3599.8,13.3721342]]]
["bitfinex","ETHUSD",1752808299523,[[3596.7,2.78032641],[3596.5,2.78045104],[3596.1,0.0278079],[3596.0,3.21786763],[3595.9,0.001]],[[3596.8,5.61581161],[3596.9,0.73879215],[3597.1,4.6466045],[3597.5,2.77973047],[3598.2,2.7791776]]]
["bitfinex","ETHUSD",1752808341753,[[3596.6,2.78038773],[3596.4,2.78054905],[3596.3,0.001],[3596.1,0.04],[3596.0,2.78083973]],[[3596.7,0.9785],[3596.9,5.081485],[3597.3,2.77988615],[3597.7,3.0]]]
["bitfinex","ETHUSD",1752808401696,[[3597.8,2.77947634],[3597.6,2.77962183],[3597.3,0.4624],[3597.2,0.8081],[3597.1,6.64287555]],[[3597.9,3.0],[3598.3,8.56638242],[3598.5,2.78099379],[3598.7,2.77885175],[3598.9,6.718]]]
["bitfinex","ETHUSD",1752808434859,[[3597.8,0.001],[3597.4,2.7797657],[3597.2,2.77993204],[3597.1,2.890725],[3596.8,3.21399398]],[[3597.9,42.75760356],[3598.1,2.77925038],[3598.4,15.4041954],[3598.8,4.26844691],[3598.9,0.082]]]
["bitfinex","ETHUSD",1752808495829,[[3597.6,2.77963086],[3597.2,4.42],[3596.9,2.78012549],[3596.8,0.7886],[3595.9,5.781891]],[[3597.8,0.6670076],[3597.9,0.20455237],[3598.1,6.02642367],[3598.3,5.77911602],[3598.5,2.77895147]]]
["bitfinex","ETHUSD",1752808528583,[[3596.5,2.7804644],[3596.3,2.7816303],[3596.1,0.03812292],[3596.0,4.409],[3595.8,3.58938959]],[[3596.9,0.78003],[3597.0,7.8003],[3597.2,2.77999423],[3597.4,15.40692951],[3599.8,0.002]]]
["bitfinex","ETHUSD",1752808580264,[[3594.5,2.78202809],[3594.3,2.78212063],[3594.1,2.78228999],[3594.0,4.55782415],[3593.9,0.73464374]],[[3594.6,0.25517158],[3594.8,4.536],[3595.6,12.65608456],[3595.7,0.73477575],[3595.9,3.80909931]]]
["bitfinex","ETHUSD",1752808643054,[[3595.7,2.78109964],[3595.5,2.78125409],[3595.1,7.20152121],[3595.0,0.4541],[3592.0,1.33481593]],[[3595.8,7.4348],[3595.9,0.002],[3596.3,4.76768],[3596.4,2.78256754],[3598.8,1.31286627]]]
["bitfinex","ETHUSD",1752808687419,[[3591.8,2.78405957],[3591.6,2.78427441],[3591.5,0.02784351],[3591.4,2.0546898],[3591.2,4.624]],[[3592.4,1.09333836],[3592.6,7.10149268],[3592.7,17.28503372],[3592.8,3.52422821],[3592.9,0.042]]]
["bitfinex","ETHUSD",1752808700787,[[3592.0,2.78396436],[3591.9,0.7621],[3591.8,7.37205916],[3591.7,0.4709],[3591.6,2.78423197]],[[3592.1,1.07479013],[3592.7,0.02788536],[3592.8,0.4737],[3592.9,0.042],[3611.1,3.0]]]
["bitfinex","ETHUSD",1752808774046,[[3594.3,8.75171122],[3594.1,2.78227618],[3593.9,2.78249255],[3593.8,3.83628319],[3592.5,13.21264279]],[[3594.4,1e-08],[3594.9,0.04],[3595.4,0.4625],[3595.9,3.06988536],[3775.0,0.0307]]]
["bitfinex","ETHUSD",1752808795368,[[3596.5,2.78048102],[3596.3,7.25062418],[3595.9,2.7809317],[3595.5,0.9215],[3595.2,3.24442053]],[[3596.6,0.44390001],[3596.7,0.1384],[3596.9,0.04],[3597.2,0.02788536],[3597.3,2.77991907]]]
["bitfinex","ETHUSD",1752808824858,[[3596.0,2.78085037],[3595.4,2.7812587],[3595.3,0.4574],[3594.9,7.24871027],[3594.6,0.1384]],[[3596.2,0.02788536],[3596.4,4.467],[3596.6,12.6626428],[3596.8,2.78025764],[3597.0,3.0]]]
["bitfinex","ETHUSD",1752808894335,[[3596.6,0.001],[3596.5,2.78048049],[3596.1,0.04]],[[3597.0,0.02788536],[3597.1,4.451],[3597.5,2.77973314],[3598.4,0.73777245],[3600.3,6.41563958]]]
["bitfinex","ETHUSD",1752808920228,[[3595.1,0.041],[3594.3,0.001],[3593.9,2.78246546],[3593.8,0.001],[3593.6,2.78265232]],[[3595.2,47.34618642],[3595.3,3.28353906],[3595.4,0.4446],[3595.5,0.111397],[3595.6,15.78679479]]]
["bitfinex","ETHUSD",1752809004892,[[3593.8,0.001],[3593.2,2.78301182],[3593.1,0.04],[3593.0,3.24513349],[3592.9,0.7668]],[[3593.9,45.21095933],[3594.0,0.04],[3594.3,0.37134963],[3594.4,12.66133398],[3595.1,7.41801948]]]
["bitfinex","ETHUSD",1752809043598,[[3593.8,0.001],[3593.1,0.04],[3592.9,0.4663],[3592.5,7.15072961],[3592.3,2.78472236]],[[3593.9,30.4647],[3594.0,4.399],[3594.1,0.002],[3594.3,8.15247308],[3594.4,2.78218045]]]
["bitfinex","ETHUSD",1752809109951,[[3593.8,3.87472625],[3593.7,0.8043],[3593.6,2.7826927],[3593.4,2.78284413],[3593.1,0.04]],[[3593.9,4.5124],[3594.0,0.002],[3594.1,0.002],[3594.7,0.47798536],[3594.8,13.93427261]]]
["bitfinex","ETHUSD",1752809142974,[[3591.6,0.001],[3591.2,0.8006],[3591.1,3.28535151],[3590.9,2.78474349],[3589.4,0.20791387]],[[3591.7,15.51547308],[3591.8,2.78413087],[3592.0,3.43649597],[3592.5,2.78361805],[3593.2,7.12258221]]]
["bitfinex","ETHUSD",1752809185340,[[3592.2,2.78374123],[3591.8,4.76326274],[3591.7,0.7856],[3591.6,2.78422741],[3591.2,0.1392]],[[3592.9,0.45650001],[3593.0,3.0],[3593.6,2.7847711],[3593.7,0.002],[3595.7,0.835861]]]
["bitfinex","ETHUSD",1752809231067,[[3594.7,9.50266157],[3594.6,0.1384],[3594.5,2.78200932],[3594.2,2.78221594],[3593.9,2.78241623]],[[3594.8,1e-08],[3594.9,0.04],[3595.2,0.1404],[3595.4,0.002],[3596.0,0.4645]]]
["bitfinex","ETHUSD",1752809261619,[[3597.7,7.1275536],[3597.5,2.77969387],[3597.4,0.4485],[3597.1,3.57626955],[3596.7,2.78025697]],[[3597.8,0.1384],[3598.3,0.4307],[3598.7,2.7787892],[3598.8,0.14516272],[3598.9,0.42242408]]]
["bitfinex","ETHUSD",1752809319621,[[3598.4,2.77900557],[3598.2,2.77916736],[3598.1,4.341],[3598.0,0.8006],[3597.8,0.02779476]],[[3598.6,0.49827535],[3598.7,0.14518162],[3598.8,1.40414779],[3598.9,3.42242408],[3599.0,4.343]]]
["bitfinex","ETHUSD",1752809352758,[[3596.1,2.83077091],[3596.0,0.7633],[3595.9,3.23033545],[3595.6,4.335],[3595.4,2.78130597]],[[3596.2,0.1384],[3596.6,4.336],[3596.8,0.4747],[3596.9,2.78019593],[3597.0,11.14129805]]]
["bitfinex","ETHUSD",1752809394733,[[3596.1,0.05],[3595.8,2.78096572],[3595.6,0.7805],[3595.5,0.4695],[3595.2,0.1384]],[[3596.2,4.4664],[3596.4,8.60699805],[3596.5,2.78050711],[3596.7,2.78033565],[3596.8,9.82523149]]]
["bitfinex","ETHUSD",1752809450883,[[3595.1,4.73753187],[3594.9,5.56337189],[3594.6,2.9202869],[3593.9,12.45629805],[3589.1,7.02806243]],[[3595.2,4.4534],[3596.2,5.10923914],[3596.3,2.78066832],[3596.4,8.60969805],[3596.5,2.78054516]]]
["bitfinex","ETHUSD",1752809497178,[[3595.1,0.04],[3594.7,3.55055141],[3594.4,3.4566],[3594.3,7.08614092]],[[3595.2,4.8782],[3595.8,8.14129805],[3596.2,4.89001546]]]
["bitfinex","ETHUSD",1752809570431,[[3597.3,2.77986267],[3597.2,2.77989134],[3597.1,0.01],[3596.8,2.78020501],[3596.7,0.4671]],[[3597.4,5.286383],[3597.7,0.49193],[3597.8,0.001],[3597.9,11.18129805],[3598.1,2.77924668]]]
["bitfinex","ETHUSD",1752809608816,[[3597.8,4.0286711],[3597.7,3.46326859],[3597.5,7.05769634],[3597.3,2.77982111],[3597.1,8.14129805]],[[3597.9,0.04],[3598.4,4.279],[3598.9,0.04],[3599.0,3.0],[3599.2,2.77842194]]]
["bitfinex","ETHUSD",1752809649503,[[3599.8,10.7993321],[3599.6,11.0577845],[3599.5,3.23744292],[3599.4,0.98266124],[3599.2,2.77839221]],[[3599.9,1e-08],[3600.4,0.002],[3600.8,2.02438106],[3600.9,0.04],[3601.0,0.1384]]]
["bitfinex","ETHUSD",1752809727720,[[3604.8,7.038079],[3604.6,2.91263292],[3604.5,0.8026],[3604.4,2.774334],[3604.2,3.20552964]],[[3604.9,0.04],[3605.2,0.1384],[3605.5,0.4],[3605.9,0.04],[3606.0,0.14494387]]]
["bitfinex","ETHUSD",1752809755028,[[3601.7,2.80419292],[3601.6,1.2881],[3601.5,2.9150178],[3601.1,3.04],[3599.8,0.001]],[[3602.1,0.1384],[3602.3,4.276],[3602.6,15.35094286],[3602.7,0.455],[3602.9,2.77555148]]]
["bitfinex","ETHUSD",1752809815155,[[3602.7,5.77567898],[3602.6,0.4432],[3602.5,0.7716],[3602.4,4.264],[3599.0,1.38463002]],[[3602.9,0.1384],[3603.6,7.49590914],[3603.7,0.002],[3603.8,2.77485155],[3605.9,7.613001]]]
["bitfinex","ETHUSD",1752809847802,[[3602.1,4.22605835],[3601.9,2.77630129],[3601.7,2.77642025],[3601.5,2.77659364],[3601.4,3.0]],[[3602.2,4.264],[3602.7,0.1384],[3603.2,0.4737],[3603.3,7.08983866],[3603.4,2.77517069]]]
["bitfinex","ETHUSD",1752809935210,[[3604.3,2.77443954],[3604.1,2.77460653],[3603.8,0.02774848],[3603.7,2.91327047],[3603.5,0.4539]],[[3604.4,4.7381],[3605.0,5.77393568],[3605.1,6.66],[3605.2,2.77377616],[3606.4,4.2031435]]]
["bitfinex","ETHUSD",1752809952341,[[3604.4,2.77438686],[3604.2,2.77453954],[3603.7,2.91332577],[3603.6,0.02775002],[3603.5,1.2506]],[[3604.5,0.4291],[3604.9,5.28864672],[3605.0,6.663],[3605.1,10.87678286],[3605.2,0.74478294]]]
["bitfinex","ETHUSD",1752810045069,[[3604.4,3.20563832],[3604.3,0.7559],[3604.2,2.77447782],[3604.1,0.002],[3604.0,2.77463164]],[[3604.5,4.4064],[3604.9,0.001],[3605.1,0.4498],[3605.3,5.77370317],[3606.0,2.81319907]]]
["bitfinex","ETHUSD",1752810093594,[[3606.4,2.77284826],[3606.2,2.77300205],[3606.1,4.261],[3605.9,0.1384],[3605.8,2.7732671]],[[3606.5,0.5734],[3606.9,1e-08],[3607.1,2.77231535],[3607.2,0.04],[3610.4,4.040802]]]
["bitfinex","ETHUSD",1752810107244,[[3606.2,2.77300205],[3606.0,2.77315585],[3605.7,4.8533],[3605.6,2.77340339],[3605.1,0.04]],[[3606.3,0.5734],[3606.8,4.26],[3607.1,0.01],[3607.2,3.04],[3607.9,0.04]]]
["bitfinex","ETHUSD",1752810204031,[[3607.6,0.01],[3606.6,2.77267038],[3606.4,0.8169],[3606.3,0.4361],[3606.2,0.01]],[[3607.7,39.20000191],[3607.8,0.1384],[3607.9,10.87461855],[3608.1,2.77158043],[3608.3,0.2111859]]]
["bitfinex","ETHUSD",1752810223253,[[3607.6,0.01],[3607.4,2.77201898],[3607.2,2.77216892],[3607.1,1.2055],[3606.8,2.77249252]],[[3607.8,4.6952],[3608.1,2.77154629],[3608.3,3.001],[3608.4,10.87429065],[3608.7,0.37230276]]]
["bitfinex","ETHUSD",1752810314239,[[3609.8,3.53543657],[3609.6,3.83400188],[3609.4,2.79823351],[3609.2,2.77068579]],[[3609.9,4.37840001],[3610.7,0.4518],[3610.9,3.04],[3611.3,6.653]]]
["bitfinex","ETHUSD",1752810344992,[[3608.1,0.01],[3607.6,0.01],[3607.1,0.04],[3606.9,0.4359],[3605.8,2.77326514]],[[3608.2,36.78096499],[3608.3,1.05203963],[3608.4,7.19917027],[3608.6,2.77119937],[3609.1,2.77079621]]]
["bitfinex","ETHUSD",1752810419879,[[3608.3,2.77132655],[3607.3,0.7687],[3607.2,6.2310151],[3607.1,4.242],[3607.0,8.68866315]],[[3608.9,0.04],[3609.0,4.25740187],[3609.2,0.13836248],[3609.3,10.02464146],[3609.4,0.4348]]]
["bitfinex","ETHUSD",1752810451952,[[3608.0,3.20601862],[3607.8,2.77170942],[3607.5,0.8206],[3607.4,7.86809153],[3603.0,9.92330752]],[[3608.1,0.1384],[3608.3,4.239],[3608.8,0.41423761],[3608.9,0.59],[3609.0,12.77717]]]
["bitfinex","ETHUSD",1752810493055,[[3607.8,9.09973618],[3607.7,2.7718491],[3607.4,10.86309291],[3607.0,5.54470015],[3342.7,3.78960055]],[[3607.9,0.001],[3608.0,0.001],[3608.2,4.236],[3608.5,0.1384],[3608.7,0.001]]]
["bitfinex","ETHUSD",1752810566001,[[3605.8,0.002],[3605.1,0.04],[3605.0,0.002],[3604.8,0.002],[3603.6,2.77494594]],[[3605.9,49.09534315],[3606.1,2.77314025],[3606.2,0.61991182],[3606.3,2.7729707],[3607.1,1.41779637]]]
["bitfinex","ETHUSD",1752810595913,[[3601.1,0.042],[3600.8,0.4593],[3600.5,0.7706],[3600.4,2.77744681],[3600.1,2.81769063]],[[3601.2,41.8868892],[3601.4,2.77670221],[3601.6,8.0573104],[3601.7,2.77653234],[3601.8,0.13798324]]]
["bitfinex","ETHUSD",1752810667476,[[3601.1,0.04],[3600.7,0.002],[3600.4,0.002],[3600.0,0.8139],[3599.9,0.4651]],[[3601.2,41.04865216],[3601.4,2.77670222],[3601.6,2.77658566],[3601.7,8.41804],[3602.0,3.17340776]]]
["bitfinex","ETHUSD",1752810713270,[[3599.3,3.217818],[3599.2,0.83208395],[3599.1,3.64627401],[3599.0,0.002],[3598.9,2.78062626]],[[3599.4,4.27],[3599.7,0.1384],[3600.4,2.77749164],[3600.5,0.3154],[3600.6,0.04]]]
["bitfinex","ETHUSD",1752810744776,[[3601.8,5.17384114],[3601.7,0.1384],[3601.6,2.77648711],[3601.4,2.77666343],[3601.1,1.56439996]],[[3601.9,0.04],[3602.2,0.1394],[3602.9,4.313],[3603.0,0.68701952],[3603.2,0.3154]]]
["bitfinex","ETHUSD",1752810812505,[[3599.2,3.53239258],[3599.1,0.5164],[3599.0,0.002],[3598.8,2.91705826],[3598.7,0.02778781]],[[3600.0,0.3154],[3600.1,3.0],[3600.3,0.475],[3600.4,8.18967863],[3600.8,2.77722365]]]
["bitfinex","ETHUSD",1752810842372,[[3599.1,3.28207239],[3599.0,0.002],[3598.9,2.77858266],[3598.8,0.7544],[3598.4,2.77898592]],[[3599.2,4.4724],[3599.5,0.04],[3599.7,3.0],[3599.8,6.671],[3599.9,8.72733648]]]
["bitfinex","ETHUSD",1752810902350,[[3597.8,2.77947634],[3597.6,2.77956751],[3597.4,0.45769785],[3597.3,3.55849852],[3597.2,0.1384]],[[3597.9,0.50024293],[3598.2,0.3154],[3598.3,3.4461],[3598.4,6.675],[3598.5,8.09443693]]]
["bitfinex","ETHUSD",1752810934775,[[3597.7,2.7795536],[3597.6,3.77134558],[3597.4,0.02979785],[3597.3,2.77982134],[3597.2,0.7734]],[[3597.8,4.308],[3597.9,0.33149393],[3598.3,5.21362639],[3598.4,0.771],[3598.7,2.77880639]]]
["bitfinex","ETHUSD",1752811010166,[[3597.8,5.86268114],[3597.7,4.285],[3597.6,2.7796285],[3597.4,2.78174283],[3597.2,5.21362639]],[[3597.9,1e-08],[3599.2,0.1384],[3599.4,0.001],[3599.5,4.00871067],[3599.6,6.99126827]]]
["bitfinex","ETHUSD",1752811059432,[[3599.1,2.77847239],[3598.9,2.77861408],[3598.6,0.9459],[3598.5,0.4632],[3598.4,2.77897577]],[[3599.2,4.8657],[3599.4,0.001],[3599.6,0.001],[3599.7,7.84989636],[3599.8,2.77793849]]]
["bitfinex","ETHUSD",1752811108299,[[3599.4,2.77820321],[3599.1,2.91685809],[3598.9,0.4583],[3598.8,0.7581],[3595.5,8.00004875]],[[3599.6,4.7429],[3599.7,0.13840001],[3599.8,0.3154],[3599.9,5.24876973],[3600.0,2.77879722]]]
["bitfinex","ETHUSD",1752811217488,[[3597.9,2.77938806],[3597.8,0.1384],[3597.6,2.779559],[3597.4,0.8127],[3597.3,0.80430649]],[[3598.2,0.4512],[3598.3,4.26],[3598.4,3.0],[3598.5,0.1384],[3598.6,2.77892984]]]
["bitfinex","ETHUSD",1752811230379,[[3591.6,0.4475],[3591.2,0.7753],[3590.8,2.78488775],[3590.2,2.78528725],[3590.1,0.04]],[[3592.6,14.171385],[3592.9,30.53811873],[3593.2,6.674],[3593.8,4.06057774],[3594.5,2.78209862]]]
["bitfinex","ETHUSD",1752811303411,[[3591.1,0.042],[3590.1,1.4799],[3589.9,2.78552968],[3589.0,2.78627971],[3588.7,6.687]],[[3591.2,5.8766],[3591.3,0.1392],[3591.8,8.12013719],[3591.9,2.78409449],[3592.4,9.67773022]]]
["bitfinex","ETHUSD",1752811328235,[[3590.1,0.04],[3590.0,3.55783824]],[[3590.4,4.42],[3591.0,6.23393973],[3591.3,2.82451598],[3591.4,8.55563719],[3591.8,2.78417263]]]
["bitfinex","ETHUSD",1752811399741,[[3591.1,0.002],[3590.8,2.7868325],[3590.6,2.78502151],[3590.4,0.4595],[3590.1,2.82541715]],[[3591.2,33.270549],[3591.6,0.4704],[3591.8,2.78419133],[3591.9,15.023103],[3592.2,2.78384176]]]
["bitfinex","ETHUSD",1752811436259,[[3587.3,0.471],[3587.1,0.8542],[3586.0,2.78861178],[3585.2,15.90243228],[3584.7,0.5]],[[3587.4,7.376],[3587.9,2.78714568],[3588.0,0.04],[3588.1,3.55],[3588.2,4.54099727]]]
["bitfinex","ETHUSD",1752811448451,[[3587.1,3.30076727],[3587.0,0.7967],[3586.7,2.78800188],[3586.6,0.1392],[3586.4,2.78823919]],[[3587.2,4.5202],[3587.7,3.0],[3587.8,3.3372358],[3588.0,9.48007287],[3588.5,3.66344095]]]
["bitfinex","ETHUSD",1752811523460,[[3586.8,3.22820044],[3586.7,0.72352833],[3586.6,2.92731404],[3586.4,0.8007],[3586.3,7.27932053]],[[3587.2,0.1392],[3587.4,4.507],[3587.6,0.36507054],[3587.7,2.78732257],[3587.9,5.82721065]]]
["bitfinex","ETHUSD",1752811539492,[[3586.5,2.78823365],[3586.3,3.22858696],[3586.0,0.1392],[3585.8,5.2804],[3585.4,2.78903904]],[[3586.6,0.1392],[3586.9,0.4892],[3587.2,3.5025],[3587.9,2.82716738],[3589.4,1.47353094]]]
["bitfinex","ETHUSD",1752811594952,[[3587.3,2.78761185],[3587.1,2.78776571],[3587.0,0.02787844],[3586.9,1.13448859],[3586.8,0.9283]],[[3587.4,0.1392],[3587.8,0.4492],[3587.9,3.0302],[3588.0,7.17406999],[3588.1,0.50879486]]]
["bitfinex","ETHUSD",1752811672613,[[3587.8,0.1392],[3587.6,4.369],[3587.5,2.78738515],[3587.3,1.2369],[3586.6,2.79009077]],[[3588.2,1.601],[3588.3,4.367],[3588.4,0.1402],[3588.5,2.78670471],[3588.6,0.4492]]]
["bitfinex","ETHUSD",1752811754641,[[3586.5,0.00104001],[3586.3,0.7967],[3586.2,0.4621],[3586.1,0.04],[3586.0,2.7886055]],[[3586.6,4.355],[3586.7,2.78808753],[3586.9,5.78794412],[3587.0,0.4492],[3587.2,5.24264294]]]
["bitfinex","ETHUSD",1752811797477,[[3586.5,0.00104001],[3586.1,0.04],[3585.8,1.2338],[3585.5,2.92820836],[3585.4,0.02789089]],[[3586.6,2.82815591],[3586.7,4.4892],[3586.8,3.23721844],[3586.9,0.001],[3587.0,2.78787772]]]
["bitfinex","ETHUSD",1752811834021,[[3586.1,0.1392],[3585.9,3.98351763],[3585.7,2.78878634],[3585.6,0.1655],[3585.3,2.78910122]],[[3586.2,0.001],[3586.3,4.341],[3586.7,0.1392],[3586.8,2.78806561],[3586.9,0.5071]]]
["bitfinex","ETHUSD",1752811897959,[[3584.8,0.7523],[3584.7,2.78961273],[3584.6,0.3647],[3584.3,3.57629182],[3583.9,4.41]],[[3585.6,4.5522],[3585.7,7.9543],[3586.2,2.78852804],[3586.4,2.78832963],[3586.8,2.78805731]]]
["bitfinex","ETHUSD",1752811953580,[[3581.3,2.79226307],[3581.1,1.1194],[3581.0,2.79248638],[3580.5,7.18984033],[3578.2,4.323393]],[[3582.2,7.1885992],[3582.4,1.254],[3582.9,10.99198315],[3584.0,0.87486545],[3584.3,0.9895711]]]
["bitfinex","ETHUSD",1752811996728,[[3583.8,4.69096857],[3583.5,0.7772],[3583.4,0.3647],[3582.5,2.79128014],[3582.4,3.0]],[[3584.4,1e-08],[3584.5,0.4679],[3584.6,0.7959],[3584.9,0.04],[3585.1,4.912]]]
["bitfinex","ETHUSD",1752812037912,[[3585.6,0.1392],[3584.8,3.57161296],[3583.2,7.98168961],[3582.2,0.002],[3582.1,0.18566424]],[[3585.7,0.4485],[3586.0,0.55],[3586.1,0.8065],[3586.2,0.1392],[3586.3,0.55]]]
["bitfinex","ETHUSD",1752812089506,[[3586.4,2.92751139],[3586.3,0.002],[3586.2,2.78846385],[3586.0,2.78861938],[3585.9,0.7807]],[[3586.5,1e-08],[3586.8,1.2658],[3586.9,0.00100001],[3587.4,0.001],[3587.5,0.6902]]]
["bitfinex","ETHUSD",1752812161508,[[3582.1,0.04],[3581.9,2.79180455],[3581.1,3.2808152],[3578.2,1.34556332],[3578.1,0.04]],[[3582.2,12.95862004],[3582.6,0.21293751],[3582.7,2.79119743],[3583.0,12.59504868],[3583.5,2.79062603]]]
["bitfinex","ETHUSD",1752812193885,[[3584.8,2.9287559],[3584.6,2.78964814],[3584.5,0.8024],[3584.4,3.24702254],[3584.2,4.568]],[[3584.9,0.04],[3585.3,0.8228],[3585.4,0.64177754],[3585.6,0.551],[3585.7,1.1421821]]]
["bitfinex","ETHUSD",1752812290129,[[3590.4,8.32657518],[3590.3,0.8027],[3590.2,2.78529694],[3590.1,0.467],[3590.0,2.78546597]],[[3590.5,1e-08],[3590.9,0.041],[3591.0,1.2995],[3591.2,0.001],[3591.6,0.55]]]
["bitfinex","ETHUSD",1752812329113,[[3587.9,0.002],[3587.1,0.04],[3586.8,1.2533]],[[3588.0,9.171],[3588.8,2.78646284],[3589.0,8.17984554]]]
["bitfinex","ETHUSD",1752812363971,[[3589.1,0.1392],[3588.9,2.78631911],[3588.7,2.78645169],[3588.5,0.7575],[3588.3,7.60519734]],[[3589.2,0.4422],[3589.3,7.388],[3589.5,0.001],[3589.6,2.78583595],[3589.7,0.1392]]]
["bitfinex","ETHUSD",1752812444305,[[3589.8,4.7067889],[3589.7,2.78574634],[3589.6,4.369],[3589.4,2.78593018],[3589.3,5.78788792]],[[3589.9,0.04],[3590.6,0.001],[3590.8,1.3895],[3590.9,0.04],[3591.2,2.92473897]]]
["bitfinex","ETHUSD",1752812488352,[[3591.0,2.92392376],[3590.8,2.78483875],[3590.6,4.354],[3590.5,0.4636],[3590.4,0.8082]],[[3591.3,0.4441],[3591.5,4.354],[3591.6,3.1392],[3591.7,4.12853581],[3591.9,2.82410503]]]
["bitfinex","ETHUSD",1752812570154,[[3591.1,2.78466208],[3591.0,0.1392],[3590.9,2.7848045],[3590.8,0.473],[3590.7,2.78492488]],[[3591.2,0.001],[3591.5,0.001],[3591.6,0.21263946],[3591.7,0.27510828],[3591.8,0.4617]]]
["bitfinex","ETHUSD",1752812622659,[[3588.1,1e-08],[3587.9,0.002],[3587.7,0.4491],[3587.6,0.7773],[3587.4,0.002]],[[3588.2,14.50643958],[3588.4,3.25757426],[3588.5,0.822],[3588.6,9.48063487],[3588.8,0.55]]]
["bitfinex","ETHUSD",1752812682345,[[3587.4,0.002],[3587.3,0.002],[3587.1,0.04],[3586.9,2.78791104],[3586.8,0.8252]],[[3587.5,8.94409569],[3587.6,0.1392],[3587.7,0.04],[3587.8,3.61517399],[3587.9,0.7514]]]
["bitfinex","ETHUSD",1752812700650,[[3587.4,2.78953414],[3587.3,0.002],[3587.2,0.5909],[3587.1,2.82774356],[3585.5,3.0]],[[3587.5,7.318],[3587.6,0.20906331],[3587.8,0.1392],[3587.9,0.7514],[3589.1,0.04]]]
["bitfinex","ETHUSD",1752812814792,[[3592.8,3.72195419],[3592.7,5.1037],[3592.6,2.78343803],[3592.5,5.238544],[3592.4,2.78360844]],[[3592.9,0.04],[3593.1,0.001],[3593.2,0.001],[3593.5,0.8275]]]
["bitfinex","ETHUSD",1752812847734,[[3595.8,0.002],[3595.4,2.78132778],[3595.3,0.1384],[3595.2,2.78148486],[3595.0,4.283]],[[3595.9,1.38620001],[3596.0,3.0],[3596.1,2.78081663],[3596.4,3.18056348],[3597.8,0.73816017]]]
["bitfinex","ETHUSD",1752812906119,[[3595.8,2.78296735],[3595.7,0.8115],[3595.6,3.34912208],[3595.4,2.7812838],[3595.1,7.05949841]],[[3595.9,7.277],[3596.2,0.1384],[3596.3,0.7623],[3596.5,0.4591],[3596.6,0.48674319]]]
["bitfinex","ETHUSD",1752812978877,[[3594.1,3.93387837],[3594.0,2.78240645],[3593.7,7.24099702],[3593.3,8.11305947],[3591.5,3.34195644]],[[3594.3,0.001],[3594.4,0.1384],[3595.7,0.34211219],[3596.0,0.8246],[3596.4,0.4409]]]
["bitfinex","ETHUSD",1752813014758,[[3598.6,2.77883695],[3598.5,0.1384],[3598.4,2.77900686],[3598.3,0.0277909],[3598.1,0.4642]],[[3599.0,4.40802469],[3599.1,4.377],[3599.2,0.1384],[3599.3,3.25696586],[3788.8,0.04234608]]]
["bitfinex","ETHUSD",1752813073426,[[3597.1,0.04],[3597.0,0.002],[3596.8,0.002],[3596.2,3.59420818],[3596.1,0.04]],[[3597.2,23.71836795],[3597.3,0.1384],[3597.4,2.77978645],[3597.6,2.77967912],[3599.3,2.77835452]]]
["bitfinex","ETHUSD",1752813115640,[[3596.1,0.04],[3595.9,1.2904],[3595.6,2.7831718],[3595.3,2.78340534],[3595.1,0.04]],[[3596.2,7.55],[3596.3,3.25657388],[3596.5,2.78049143],[3596.6,0.7854],[3597.0,8.47018242]]]
["bitfinex","ETHUSD",1752813205191,[[3597.4,3.23056621],[3597.2,2.94610292],[3597.1,0.758],[3597.0,4.289],[3596.8,2.7802432]],[[3597.8,0.1384],[3597.9,0.55],[3598.0,3.0],[3598.1,7.54185453],[3598.2,0.3392013]]]
["bitfinex","ETHUSD",1752813232238,[[3597.5,17.09549988],[3597.3,2.7797991],[3597.1,2.77999193],[3596.3,3.99980388],[3596.1,0.40357913]],[[3597.6,1e-08],[3598.5,0.001],[3598.7,0.001],[3598.9,0.04],[3599.0,0.1384]]]
["bitfinex","ETHUSD",1752813283446,[[3603.8,2.80259725],[3603.7,0.1384],[3603.6,2.77498863],[3603.3,0.7707],[3603.1,4.8351]],[[3603.9,1e-08],[3604.2,0.7977],[3604.3,0.5794],[3604.5,0.002],[3605.3,0.74425]]]
["bitfinex","ETHUSD",1752813338299,[[3606.8,12.62788624],[3606.6,2.77268796],[3606.4,2.77283047],[3606.2,9.43294412],[3606.0,0.55]],[[3606.9,1e-08],[3608.5,0.4443],[3608.9,0.04],[3609.2,0.96178708]]]
["bitfinex","ETHUSD",1752813368566,[[3607.7,2.7718491],[3607.6,0.02771925],[3607.5,3.77289504],[3607.3,4.9167],[3606.9,2.772394]],[[3607.9,0.04],[3608.2,0.8062],[3608.4,0.4645],[3609.0,3.0],[3609.1,5.014]]]
["bitfinex","ETHUSD",1752813446952,[[3609.3,2.77062034],[3609.1,2.77072964],[3608.9,4.345],[3608.8,2.77095522],[3608.6,0.7603]],[[3609.4,0.8],[3609.5,0.4743],[3610.0,1.0],[3610.1,1.03863179],[3610.4,7.95090744]]]
["bitfinex","ETHUSD",1752813477577,[[3608.9,2.77092742],[3608.7,2.77106737],[3608.3,0.4374],[3607.9,0.7537],[3607.8,7.18176217]],[[3609.2,0.8294],[3609.5,0.4481],[3609.6,9.42544971],[3609.8,2.77026434]]]
["bitfinex","ETHUSD",1752813556145,[[3608.8,2.77100421],[3608.7,0.4444],[3608.6,2.77115778],[3608.4,0.02771311],[3608.3,3.55182973]],[[3609.0,1e-08],[3609.3,5.1436],[3609.6,0.4465],[3609.7,2.77037201],[3610.0,4.30208276]]]
["bitfinex","ETHUSD",1752813587877,[[3608.8,2.77100421],[3608.6,0.1384],[3608.5,2.77122636],[3608.3,0.8091],[3604.9,1.34142306]],[[3608.9,0.002],[3609.0,1e-08],[3609.1,3.0],[3609.2,4.4834],[3609.4,2.77056573]]]
["bitfinex","ETHUSD",1752813633248,[[3613.8,3.23377029],[3613.5,2.76732456],[3612.9,5.17970306]],[[3613.9,0.04],[3614.7,0.7637],[3615.3,4.36],[3615.4,1.10861841]]]
["bitfinex","ETHUSD",1752813666880,[[3613.5,0.1376],[3613.1,3.20147866],[3612.9,2.7678494],[3612.8,0.8159],[3609.3,1.32227883]],[[3613.7,3.18742242],[3614.0,3.28689691],[3614.1,1.3602],[3614.2,4.44],[3616.5,1.49228116]]]
["bitfinex","ETHUSD",1752813714693,[[3619.3,0.1376],[3619.0,2.76313942],[3618.8,2.76332881],[3618.7,0.76],[3618.5,0.4652]],[[3619.9,0.8676],[3620.0,5.1048],[3620.4,0.1376],[3622.2,3.26076206]]]
["bitfinex","ETHUSD",1752813743423,[[3618.8,2.76334696],[3618.6,2.76344324],[3618.4,3.58101767],[3618.2,2.76378305],[3617.9,2.76399015]],[[3618.9,0.04]]]
["bitfinex","ETHUSD",1752813793531,[[3619.7,3.35595988],[3619.5,2.76280688],[3619.3,2.76292036],[3619.2,0.7878],[3619.1,2.76308134]],[[3619.8,0.002],[3619.9,1e-08],[3620.8,0.8195],[3620.9,5.0634992],[3621.0,2.76170767]]]
["bitfinex","ETHUSD",1752813843273,[[3618.1,0.04],[3617.4,0.001],[3617.3,0.001],[3617.1,0.04],[3617.0,0.1386]],[[3618.3,46.21242882],[3618.4,0.14029525],[3618.5,2.76359824],[3618.6,6.634],[3618.7,7.98857852]]]
["bitfinex","ETHUSD",1752813921021,[[3615.9,0.001],[3615.1,0.041],[3614.3,0.7777],[3613.7,0.001],[3613.3,2.79517644]],[[3616.0,54.03924221],[3616.2,3.18327398],[3616.3,0.31797117],[3616.4,9.40623872]]]
["bitfinex","ETHUSD",1752813935772,[[3616.6,4.04022792],[3616.5,2.76510438],[3616.4,4.466],[3616.2,2.76532718],[3616.1,0.001]],[[3616.7,0.002],[3617.0,0.002],[3617.3,0.002],[3617.4,0.55],[3617.5,4.466]]]
["bitfinex","ETHUSD",1752814027274,[[3614.1,0.041],[3613.7,0.001],[3613.6,0.001],[3613.1,0.04],[3613.0,0.4649]],[[3614.2,16.44044448],[3614.4,2.76672105],[3614.6,10.79360106],[3614.7,6.646],[3615.0,0.74335887]]]
["bitfinex","ETHUSD",1752814062228,[[3613.5,1.2577],[3612.1,3.0],[3612.0,3.0],[3611.2,11.29894957],[3608.7,1.3883433]],[[3613.6,0.002],[3613.8,4.428],[3613.9,0.04],[3614.2,0.13948853],[3616.1,1.9583942]]]
["bitfinex","ETHUSD",1752814124322,[[3612.8,2.76793622],[3612.6,2.76808032],[3612.4,4.407],[3612.3,1.15765038],[3611.8,2.76870011]],[[3612.9,0.55],[3613.0,5.6136],[3613.3,0.002],[3613.6,0.002],[3613.9,0.04]]]
["bitfinex","ETHUSD",1752814180465,[[3613.6,0.001],[3613.2,0.1376],[3612.5,3.2197487],[3612.3,2.768312],[3612.2,0.8136]],[[3613.7,7.53364686],[3613.8,4.5246],[3613.9,2.7671032],[3614.1,3.35078743],[3614.3,2.76678967]]]
["bitfinex","ETHUSD",1752814196649,[[3613.6,3.35023506],[3613.4,2.76746771],[3613.2,0.02767629],[3613.1,0.7797],[3612.9,2.76781667]],[[3613.7,4.93],[3614.0,0.41150516],[3614.1,0.002],[3614.3,3.5777063],[3614.4,0.1376]]]
["bitfinex","ETHUSD",1752814300063,[[3614.8,11.95197828],[3614.6,3.58489582],[3614.5,2.76663438],[3613.2,8.7164868],[3357.8,0.09180978]],[[3614.9,0.04],[3615.2,0.002],[3615.4,0.7675],[3615.5,0.002],[3615.6,0.4667]]]
["bitfinex","ETHUSD",1752814352948,[[3616.8,0.16524875],[3616.7,2.76493398],[3616.5,2.76510076],[3616.4,0.45],[3616.3,4.324]],[[3616.9,0.04],[3617.0,0.002],[3617.4,4.06181648],[3617.6,0.1376]]]
["bitfinex","ETHUSD",1752814424642,[[3614.0,0.1376],[3613.8,3.51823129],[3613.7,0.4506],[3613.6,2.76731242],[3610.1,0.04]],[[3614.2,4.311],[3614.3,0.55],[3614.4,0.4315],[3614.6,0.9629],[3617.7,2.48713527]]]
["bitfinex","ETHUSD",1752814459071,[[3616.5,12.27033761],[3616.3,2.7652279],[3616.1,5.16360849],[3616.0,2.76541896],[3615.8,7.99798023]],[[3616.6,0.002],[3616.8,0.4113298],[3616.9,0.042],[3617.0,0.002],[3617.7,1.7712]]]
["bitfinex","ETHUSD",1752814526925,[[3620.4,0.1376],[3620.3,4.717],[3620.2,2.76221474],[3620.0,2.76242745],[3619.9,0.001]],[[3620.9,3.31174477],[3621.0,0.55864874],[3621.1,3.7721],[3621.2,0.4523],[3621.4,0.54336371]]]
["bitfinex","ETHUSD",1752814557584,[[3621.1,8.7634518],[3620.9,2.76174431],[3620.8,0.69249099],[3620.7,2.76185573],[3620.3,10.99399721]],[[3621.2,0.002],[3621.5,0.9],[3622.2,2.76077506],[3622.3,0.60435486],[3622.4,3.31260856]]]
["bitfinex","ETHUSD",1752814599202,[[3622.8,0.1376],[3622.6,2.76043609],[3622.3,7.04567691],[3622.2,1.2369],[3609.7,0.071]],[[3623.0,0.4287],[3623.1,0.55],[3623.2,4.0],[3623.3,2.75996669],[3623.4,0.1376]]]
["bitfinex","ETHUSD",1752814661634,[[3620.9,12.10886032],[3620.7,2.76189687],[3620.5,3.11904641],[3620.4,10.73618817],[3620.1,0.591]],[[3621.0,1e-08],[3622.5,0.002],[3622.7,0.67343981],[3622.8,0.9893],[3622.9,0.042]]]
["bitfinex","ETHUSD",1752814706681,[[3620.9,0.001],[3620.1,0.041],[3619.4,0.001]],[[3621.0,38.71327805],[3621.2,2.761576],[3621.4,12.48940776],[3621.6,2.76121919]]]
["bitfinex","ETHUSD",1752814754614,[[3621.6,2.76221051],[3621.5,4.278],[3621.4,0.02761363],[3621.3,2.76142209],[3621.1,1.2341]],[[3621.7,0.00200001],[3622.2,0.4568],[3622.3,2.76073392],[3622.5,0.002]]]
["bitfinex","ETHUSD",1752814824020,[[3622.2,0.1376],[3622.0,2.76085555],[3621.9,4.30660981],[3621.8,3.20557722],[3621.7,0.7994]],[[3622.5,0.002],[3622.6,0.7554],[3622.7,3.205527],[3622.8,0.1376],[3622.9,0.042]]]
["bitfinex","ETHUSD",1752814867729,[[3621.6,0.001],[3620.9,0.001],[3620.4,0.1376],[3620.2,0.4547],[3620.1,0.8259]],[[3621.7,45.81443427],[3621.9,2.76104328],[3622.0,5.44284199],[3622.1,2.76087594],[3622.3,4.0]]]
["bitfinex","ETHUSD",1752814939834,[[3621.8,3.21955803],[3621.7,5.48357779],[3621.6,2.76119847],[3621.2,2.76147638],[3621.1,0.76377973]],[[3621.9,0.002],[3622.5,4.268],[3622.6,2.89807565],[3622.8,3.31033727],[3622.9,1.1351]]]
["bitfinex","ETHUSD",1752814972934,[[3621.0,2.76164219],[3620.9,0.13760001],[3620.8,2.76181745],[3620.7,5.0775],[3617.4,11.298]],[[3621.4,0.55],[3621.5,0.1376],[3621.7,7.82993538],[3621.8,0.4526],[3621.9,3.26472987]]]
["bitfinex","ETHUSD",1752815004750,[[3621.7,4.254],[3621.5,0.1376],[3621.3,0.4622],[3621.2,0.7778],[3621.1,2.76154102]],[[3621.8,3.31105803],[3621.9,0.50374733],[3622.1,2.8984651],[3622.2,0.4638],[3622.3,3.7921]]]
["bitfinex","ETHUSD",1752815073518,[[3626.8,0.1376],[3626.5,2.75747148],[3626.4,4.297],[3626.2,2.75769036],[3626.0,0.4675]],[[3626.9,0.042],[3627.3,3.2102857],[3627.4,0.7883],[3627.6,2.75664485],[3630.1,1.37620308]]]
["bitfinex","ETHUSD",1752815099113,[[3628.2,2.75618275],[3628.1,0.4514],[3627.9,2.75639649],[3627.5,2.75670388],[3626.9,2.75713379]],[[3629.0,2.76514449],[3629.3,3.22858024],[3629.4,3.13354058],[3629.5,0.7977],[3629.8,2.75504467]]]
["bitfinex","ETHUSD",1752815159213,[[3644.5,0.788],[3643.9,2.96376228],[3643.7,5.99811863],[3643.5,2.7445578],[3643.3,6.27]],[[3646.7,3.0],[3646.8,30.4661],[3646.9,3.0],[3647.2,5.72],[3647.4,0.15]]]
["bitfinex","ETHUSD",1752815169436,[[3648.2,6.4776],[3647.7,2.74144682],[3647.6,0.137],[3647.4,6.587],[3647.2,2.74178059]],[[3649.9,1.2836],[3650.0,0.2355977],[3650.7,3.0],[3650.8,2.73912956],[3651.0,0.01888527]]]
["bitfinex","ETHUSD",1752815227365,[[3641.2,0.4497],[3641.1,0.8154],[3640.5,3.0],[3640.4,5.64495116]],[[3642.9,0.4623],[3643.0,5.44],[3643.7,3.29448157],[3644.8,2.74370703]]]
["bitfinex","ETHUSD",1752815238062,[[3642.5,0.1368],[3641.1,0.4497],[3641.0,0.7528],[3640.7,2.74671823],[3640.5,8.387]],[[3642.7,0.4623],[3642.8,5.389],[3642.9,0.821],[3643.1,0.1368],[3644.2,2.74415634]]]
["bitfinex","ETHUSD",1752815268254,[[3640.1,0.783],[3639.9,0.4659],[3639.7,0.20700334],[3639.4,2.74763495],[3639.1,6.00755234]],[[3641.7,0.7539],[3641.9,0.4467],[3642.4,5.302]]]
["bitfinex","ETHUSD",1752815322827,[[3645.3,0.1368],[3644.9,2.74348659],[3644.8,0.02743634],[3644.6,2.74375904],[3644.4,0.474]],[[3645.4,0.001],[3645.6,2.74307159],[3645.9,4.10083673],[3646.7,2.95252585],[3648.6,3.29267379]]]
["bitfinex","ETHUSD",1752815334039,[[3643.5,0.8207],[3643.4,2.7446633],[3643.2,0.3565615],[3643.0,0.4351],[3642.9,5.379]],[[3644.3,2.74408049],[3644.8,0.27436915],[3644.9,33.18565949],[3645.0,0.55],[3645.2,0.7554]]]
["bitfinex","ETHUSD",1752815396554,[[3639.5,0.43500001],[3638.9,6.587],[3638.0,1.41207903],[3637.9,2.74879943],[3637.8,5.99957216]],[[3639.6,0.55],[3639.7,2.74749],[3639.8,0.8047],[3640.0,0.46411304],[3640.6,2.74681424]]]
["bitfinex","ETHUSD",1752815407117,[[3639.9,0.7628],[3638.7,2.74819545],[3638.5,2.74838119],[3638.3,0.82449],[3638.2,3.713]],[[3641.2,0.55],[3641.3,1.07385653],[3641.8,3.0],[3642.1,6.589],[3642.3,2.74557107]]]
["bitfinex","ETHUSD",1752815465270,[[3630.3,0.82056928],[3630.1,0.04],[3629.9,2.75487521],[3629.8,1.2661],[3629.5,2.75513419]],[[3631.6,0.55],[3631.7,3.22844748],[3631.8,0.8139],[3632.2,5.75322676],[3632.3,2.75309024]]]
["bitfinex","ETHUSD",1752815501275,[[3632.9,3.34904808],[3632.8,5.218],[3632.7,2.75276865],[3632.4,2.75299193],[3632.3,0.7577]],[[3633.0,1e-08],[3634.2,0.7834],[3634.7,3.0],[3634.8,3.22089113],[3634.9,0.08103094]]]
["bitfinex","ETHUSD",1752815539226,[[3634.6,5.124],[3634.2,0.813],[3634.0,2.75177468],[3633.6,0.4389],[3633.1,3.0]],[[3635.7,31.0],[3636.0,0.7963],[3636.3,2.7500531],[3636.6,5.125],[3636.8,8.79665063]]]
["bitfinex","ETHUSD",1752815566441,[[3634.0,0.002],[3633.8,0.1368],[3633.6,0.002],[3633.3,2.75230275],[3633.1,2.75245]],[[3634.1,37.49777321],[3634.3,7.86058436],[3634.4,0.9341],[3634.6,7.92934294],[3634.7,2.75130512]]]
["bitfinex","ETHUSD",1752815594306,[[3630.8,0.7694],[3630.4,0.4609],[3630.1,2.79469548],[3629.6,2.75509173],[3629.5,5.083]],[[3632.2,37.52455235],[3632.3,5.084],[3632.4,2.7530207],[3632.7,2.75284384],[3632.9,0.20935044]]]
["bitfinex","ETHUSD",1752815644142,[[3634.5,0.0275141],[3634.4,0.58203],[3634.3,5.8203],[3633.8,0.4151],[3633.7,6.606]],[[3635.8,0.4359],[3636.3,2.75005182],[3636.4,3.0],[3636.5,6.03750808],[3636.9,2.74961677]]]
["bitfinex","ETHUSD",1752815670796,[[3635.8,0.02750426],[3635.7,5.7348],[3635.3,2.75075041],[3634.5,3.0],[3633.6,0.5]],[[3636.6,0.55],[3637.0,3.0],[3637.3,6.2624],[3637.7,0.37695197],[3638.0,0.001]]]
["bitfinex","ETHUSD",1752815728932,[[3634.2,2.75162306],[3634.1,1.58799518],[3634.0,2.75178469],[3633.8,0.8298],[3633.7,0.4151]],[[3634.8,0.55],[3634.9,5.75111439],[3635.0,4.905],[3635.2,2.75088338],[3635.3,0.77]]]
["bitfinex","ETHUSD",1752815745154,[[3637.3,2.74928245],[3637.0,0.8015],[3636.8,0.4151],[3636.5,2.74988522],[3636.1,5.75019642]],[[3637.9,0.55],[3638.0,2.74977438],[3638.1,0.001],[3638.2,6.53761394],[3638.3,4.885]]]
["bitfinex","ETHUSD",1752815771919,[[3634.5,0.1368],[3633.5,0.7538],[3629.9,1.537957]],[[3634.6,9.6412],[3634.7,2.75127339],[3635.0,2.75110388],[3635.1,0.1368],[3635.3,2.75085429]]]
["bitfinex","ETHUSD",1752815818568,[[3641.2,0.4712],[3641.0,2.77393589],[3640.9,0.7929],[3640.8,0.4712]],[[3642.4,0.7764],[3642.7,3.19554023],[3643.7,3.73417119]]]
["bitfinex","ETHUSD",1752815844441,[[3639.6,2.7475324],[3639.3,2.74776113],[3639.0,0.31795811],[3638.9,3.17958114],[3638.5,3.0]],[[3640.2,0.4377],[3640.3,0.83],[3640.5,2.74688402],[3640.6,4.821],[3640.8,3.75660164]]]
["bitfinex","ETHUSD",1752815892327,[[3636.5,0.8052],[3636.4,0.4511],[3636.1,1e-08],[3635.6,3.0],[3635.1,2.75088616]],[[3637.7,3.0],[3637.8,2.74894523],[3638.0,0.7741],[3638.2,0.55],[3638.3,30.0]]]
["bitfinex","ETHUSD",1752815936339,[[3638.0,4.781],[3637.9,0.8196],[3637.2,2.74935251],[3636.9,9.37709037],[3636.0,2.75020829]],[[3639.3,0.55],[3639.4,1.2201],[3639.5,3.0],[3639.6,30.0],[3639.7,0.37610228]]]
["bitfinex","ETHUSD",1752815949122,[[3638.7,0.1368],[3638.2,2.74860049],[3638.0,0.02748763],[3637.9,2.74883231],[3637.6,5.2129]],[[3638.8,1.0126],[3639.0,3.0],[3639.1,2.74797113],[3639.3,0.9552],[3639.4,2.7477806]]]
["bitfinex","ETHUSD",1752815999838,[[3637.1,0.001],[3636.8,8.32216198],[3636.6,0.451],[3636.4,0.001],[3635.2,15.36925501]],[[3637.8,0.02748024],[3637.9,2.74884025],[3638.3,3.4717],[3638.4,4.744],[3638.7,0.55]]]
["bitfinex","ETHUSD",1752816027054,[[3640.7,0.1368],[3640.4,4.728],[3640.1,2.74715262],[3639.9,2.74732548],[3639.7,1.2352]],[[3640.8,3.22432932],[3641.1,2.74642429],[3641.5,2.74617825],[3885.9,0.1],[3887.6,6.10567673]]]
["bitfinex","ETHUSD",1752816092066,[[3640.9,0.001],[3640.5,2.74686488],[3640.4,0.8105],[3640.3,2.7470219],[3640.2,0.449]],[[3641.3,4.69],[3641.6,4.01662061],[3642.0,0.6868],[3642.1,3.0],[3642.2,10.64624948]]]
["bitfinex","ETHUSD",1752816103386,[[3641.8,0.1368],[3641.6,2.74597352],[3641.4,2.74616284],[3641.2,0.80376347],[3641.1,0.449]],[[3641.9,4.685],[3642.3,3.0],[3642.4,2.74545503],[3642.6,1.4151],[3642.7,2.74524943]]]
["bitfinex","ETHUSD",1752816149640,[[3646.5,2.7423059],[3645.8,5.14462882],[3645.7,2.7429419],[3645.3,3.55355239],[3645.1,3.0]],[[3647.2,3.18203136],[3647.4,0.8193],[3647.5,2.74560576],[3647.7,7.89065362],[3647.9,3.1167017]]]
["bitfinex","ETHUSD",1752816177759,[[3647.6,2.74146189],[3647.3,2.74175417],[3647.2,4.648],[3647.1,0.784],[3646.8,2.74206912]],[[3648.3,0.448],[3648.5,2.74086316],[3648.6,0.551],[3648.7,6.49605285],[3648.8,7.89065362]]]
["bitfinex","ETHUSD",1752816241641,[[3647.9,2.74129004],[3647.7,0.4737],[3647.4,0.7862],[3647.2,2.74177341],[3646.8,2.74208129]],[[3648.6,7.36684176],[3648.7,0.8178],[3648.9,2.74055372],[3649.0,0.4403],[3649.2,0.1378]]]
["bitfinex","ETHUSD",1752816271069,[[3644.7,0.3],[3644.2,2.7440711],[3644.0,0.8084],[3643.9,3.20500921],[3643.2,0.001]],[[3644.8,4.617],[3644.9,2.74357926],[3645.2,2.7433363],[3645.3,1.0014],[3645.4,3.0]]]
["bitfinex","ETHUSD",1752816282562,[[3645.2,2.74333342],[3645.1,0.7928],[3645.0,2.74346554],[3644.5,2.74379601],[3644.4,0.4607]],[[3645.9,9.70150289],[3646.1,2.74269735],[3646.5,2.74235913],[3646.6,3.0],[3646.7,0.55]]]
["bitfinex","ETHUSD",1752816356657,[[3643.1,1e-08],[3642.8,0.1368],[3642.7,0.8101],[3642.5,0.4591],[3642.3,2.74549385]],[[3643.2,7.3188397],[3643.4,2.88149113],[3643.6,3.0],[3643.7,1.2249],[3643.8,2.74443755]]]
["bitfinex","ETHUSD",1752816372386,[[3643.2,0.1368],[3643.1,0.00200001],[3642.9,0.8053],[3642.8,0.4591],[3642.2,2.74557218]],[[3643.3,7.30976436],[3643.5,5.74462938],[3643.8,2.881238],[3643.9,0.001],[3644.0,1.2508]]]
["bitfinex","ETHUSD",1752816445165,[[3642.1,0.1788],[3641.9,2.745797],[3641.8,1.2578],[3641.7,2.74595949],[3641.6,0.002]],[[3642.4,0.2090336],[3642.5,3.0],[3642.6,2.74530703],[3642.7,0.1368],[3643.0,0.55]]]
["bitfinex","ETHUSD",1752816476650,[[3639.1,0.042],[3638.8,0.77928158],[3638.4,2.74845351],[3637.9,7.24181888],[3637.6,2.75105598]],[[3639.2,4.492],[3639.3,3.0],[3640.1,0.7669],[3640.2,1.35588292],[3640.6,7.90537445]]]
["bitfinex","ETHUSD",1752816526079,[[3639.7,0.1368],[3639.4,0.4319],[3639.3,2.74976751],[3639.2,0.7801],[3639.1,0.042]],[[3639.9,5.74733774],[3640.0,4.462],[3640.1,0.001],[3640.2,2.74710323],[3640.3,0.8942]]]
["bitfinex","ETHUSD",1752816562696,[[3642.3,0.1368],[3642.1,0.28826114],[3641.7,0.7514],[3641.5,0.442],[3640.8,2.74663063]],[[3642.4,1e-08],[3642.6,0.754],[3643.1,0.4525],[3643.7,0.6868],[3644.1,7.90405881]]]
["bitfinex","ETHUSD",1752816606402,[[3645.3,4.5438],[3644.7,6.588],[3644.5,4.61944585],[3644.4,3.0],[3641.9,12.49343092]],[[3645.4,0.4725],[3645.5,0.8114],[3645.9,2.78281761],[3646.1,0.001],[3646.5,0.1368]]]
["bitfinex","ETHUSD",1752816651077,[[3645.8,0.1368],[3645.5,4.383],[3645.3,0.001],[3645.2,2.7433249],[3644.9,2.74352164]],[[3645.9,5.74280698],[3646.0,0.4315],[3646.1,0.7738],[3646.4,0.1368],[3659.1,0.071]]]
["bitfinex","ETHUSD",1752816694616,[[3644.0,0.1368],[3643.7,4.00754959],[3642.9,2.74500326],[3642.8,4.367]],[[3644.7,0.7711],[3644.8,4.367],[3644.9,0.4939],[3645.0,0.47950009]]]
["bitfinex","ETHUSD",1752816751251,[[3649.4,2.74012245],[3649.2,2.74029668],[3649.1,4.35],[3648.8,2.74062705],[3648.7,1.00039349]],[[3650.0,1.02952426],[3650.1,2.73965639],[3650.4,2.87430378],[3650.6,4.55778566],[3650.8,0.55]]]
["bitfinex","ETHUSD",1752816779091,[[3648.8,2.87742705],[3648.3,0.4506],[3648.1,0.8217],[3647.6,3.0],[3647.3,3.34789877]],[[3648.9,0.04],[3649.6,0.4469],[3649.9,0.8192],[3650.0,0.002],[3650.2,5.0358]]]
["bitfinex","ETHUSD",1752816810303,[[3647.6,0.1368],[3647.1,2.74190172],[3647.0,4.347],[3646.9,2.74204735],[3646.8,0.4662]],[[3647.8,2.74144452],[3647.9,0.4366],[3648.0,0.7564],[3648.1,3.12970417],[3648.3,4.4838]]]
["bitfinex","ETHUSD",1752816841622,[[3642.4,0.1368],[3642.3,0.002],[3642.1,0.04],[3642.0,0.7832],[3641.8,0.4496]],[[3643.0,3.1368],[3643.1,7.10091504],[3643.2,0.55],[3643.3,0.4721],[3643.5,0.7996]]]
["bitfinex","ETHUSD",1752816895902,[[3642.8,0.1368],[3642.2,0.4335],[3642.1,0.00142264],[3641.9,4.35],[3641.6,2.7460348]],[[3642.9,7.57935875],[3643.0,4.353],[3643.1,2.74492162],[3643.5,0.002],[3643.7,9.03467435]]]
["bitfinex","ETHUSD",1752816927986,[[3641.6,0.5666],[3641.5,0.002],[3641.2,3.50762061],[3641.1,0.06746422],[3640.9,0.001]],[[3641.7,3.0],[3641.9,2.74582001],[3642.0,4.348],[3642.2,2.74561054],[3642.5,0.1368]]]
["bitfinex","ETHUSD",1752816984442,[[3638.7,0.1368],[3638.2,0.45],[3638.1,0.8466],[3637.9,2.74881778],[3637.7,2.74897479]],[[3638.8,10.64215873],[3638.9,3.21259886],[3639.2,3.51090003],[3639.4,0.1368],[3639.9,0.35667577]]]
["bitfinex","ETHUSD",1752817016183,[[3639.1,0.4553],[3639.0,0.02748007],[3638.9,4.338],[3638.6,2.74830698],[3638.5,0.8273]],[[3639.9,6.2973422],[3640.0,1.2539],[3640.5,4.339],[3640.9,0.04],[3641.6,2.74710975]]]
["bitfinex","ETHUSD",1752817069419,[[3642.8,2.7451411],[3642.6,2.74523789],[3641.9,0.8282],[3641.8,7.99988437],[3641.3,3.38789555]],[[3643.6,0.1368],[3644.0,1.27637669],[3644.4,8.6589],[3645.1,2.74342529],[3645.5,2.74314361]]]
["bitfinex","ETHUSD",1752817123686,[[3654.3,4.686],[3654.1,0.04],[3653.9,6.571],[3653.1,2.77734297],[3652.5,0.4296]],[[3654.8,3.0],[3654.9,3.20886811],[3655.1,0.7976],[3655.4,3.001],[3655.5,2.73561935]]]
["bitfinex","ETHUSD",1752817166242,[[3655.3,4.615],[3654.8,0.35470869],[3654.2,2.73651882],[3654.1,0.01],[3653.4,2.73717122]],[[3655.5,0.4655],[3655.7,0.8138],[3655.9,0.00100001],[3656.0,2.73526447],[3657.0,7.34954297]]]
["bitfinex","ETHUSD",1752817177739,[[3653.6,0.1368],[3653.2,0.02737326],[3653.1,0.05],[3653.0,4.595],[3652.8,0.818]],[[3653.7,0.819],[3653.9,0.4655],[3654.3,2.73656758],[3654.5,3.0],[3654.6,4.594]]]
["bitfinex","ETHUSD",1752817243400,[[3656.0,0.136],[3655.3,7.27374483],[3652.8,0.5]],[[3656.2,1.0],[3656.3,5.73500817],[3656.4,4.537],[3656.5,3.18987367],[3656.6,0.34036581]]]
["bitfinex","ETHUSD",1752817274255,[[3655.1,0.04],[3654.1,0.021],[3653.9,0.7568],[3653.8,4.537],[3653.6,0.001]],[[3655.2,8.26468326],[3655.4,2.73572024],[3655.6,2.73553044],[3655.7,0.7829],[3655.9,3.28534996]]]
["bitfinex","ETHUSD",1752817324059,[[3651.1,0.03781613],[3651.0,0.01],[3650.6,0.1368],[3650.2,0.4649],[3650.1,2.77736702]],[[3651.2,11.16052559],[3651.4,2.73873026],[3651.5,0.4395],[3651.6,2.73856755],[3651.8,0.001]]]
["bitfinex","ETHUSD",1752817345470,[[3651.4,0.1368],[3650.9,0.4509],[3650.7,0.7514],[3650.5,2.739284],[3650.3,2.73943014]],[[3651.5,2.73860057],[3651.7,2.73846194],[3651.9,3.0],[3652.0,2.73823069],[3652.1,0.9104]]]
["bitfinex","ETHUSD",1752817367062,[[3652.2,0.13804],[3652.1,0.9295],[3651.9,0.4509],[3651.6,0.001],[3651.2,2.73880164]],[[3652.3,0.012],[3652.7,0.63866609],[3652.9,0.04],[3653.0,0.33957653],[3654.0,8.40693205]]]
["bitfinex","ETHUSD",1752817435359,[[3654.4,0.1368],[3654.1,0.041],[3654.0,3.49851395],[3653.8,7.19780428],[3653.6,0.444]],[[3655.1,4.599],[3655.3,1.44096046]]]
["bitfinex","ETHUSD",1752817465244,[[3655.1,0.04],[3654.5,0.1378],[3654.3,4.456],[3654.1,10.03974908],[3654.0,0.8256]],[[3655.2,6.0842284],[3655.3,0.136],[3655.4,3.00930726],[3655.5,0.20360997],[3655.6,7.19153226]]]
["bitfinex","ETHUSD",1752817525017,[[3653.0,0.4558],[3652.3,4.448],[3652.2,2.73807568],[3652.1,1e-08],[3651.8,0.55]],[[3653.6,30.0],[3653.8,2.73687667],[3653.9,0.04],[3654.1,8.01326738],[3654.2,0.20675594]]]
["bitfinex","ETHUSD",1752817557206,[[3652.4,0.4388],[3652.2,0.1368],[3652.1,2.73814537],[3651.9,0.027383],[3651.8,7.18037232]],[[3652.8,2.87445122],[3653.0,5.73752765],[3653.1,4.64389234],[3653.4,2.73719429],[3666.0,0.08721121]]]
["bitfinex","ETHUSD",1752817605572,[[3652.2,0.8074],[3652.1,1e-08],[3652.0,0.1368],[3651.6,2.73948983],[3651.4,4.427]],[[3652.3,2.73800071],[3652.6,2.87458776],[3652.9,3.0],[3653.0,4.428],[3653.1,2.73942456]]]
["bitfinex","ETHUSD",1752817648696,[[3655.4,4.43735678],[3655.3,6.57],[3655.1,3.17840137],[3654.6,2.73622753],[3421.0,0.47148949]],[[3655.9,0.04],[3656.1,0.776],[3656.3,2.73507818],[3656.4,0.3504],[3656.5,0.21020616]]]
["bitfinex","ETHUSD",1752817677634,[[3656.9,0.01],[3656.7,0.55],[3656.6,0.0273478],[3656.5,1.2228],[3656.3,7.117]],[[3657.4,0.001],[3657.7,0.6067],[3657.9,0.04],[3658.1,0.3504],[3659.0,3.00527046]]]
["bitfinex","ETHUSD",1752817732600,[[3655.3,0.136],[3655.1,0.04],[3654.8,0.8297],[3654.7,7.12718867],[3654.5,2.73633917]],[[3655.5,2.73567343],[3655.7,3.18696733],[3655.8,0.20237378],[3655.9,0.136],[3656.0,3.0]]]
["bitfinex","ETHUSD",1752817765929,[[3653.1,0.04],[3651.9,1.2698],[3651.7,0.1368],[3651.6,2.73846187],[3651.4,2.76601508]],[[3653.2,41.83977774],[3653.3,0.1368],[3653.4,2.7371972],[3653.6,8.62511059],[3653.7,2.7369599]]]
["bitfinex","ETHUSD",1752817799297,[[3653.5,8.3064786],[3653.3,2.73724437],[3652.9,2.73747667],[3649.8,1.32435553],[3640.4,0.071]],[[3654.2,2.73657781],[3654.4,3.0],[3654.5,2.73637257],[3654.6,0.96856802],[3654.7,4.65776128]]]
["bitfinex","ETHUSD",1752817854575,[[3653.6,1.3411],[3653.3,2.73723137],[3653.1,2.73738211],[3652.8,4.357],[3652.5,5.88709264]],[[3654.0,2.73673789],[3654.1,4.357],[3654.2,0.1368],[3654.3,2.736537],[3654.4,0.40304897]]]
["bitfinex","ETHUSD",1752817894649,[[3651.1,0.5152],[3650.7,2.87598234],[3650.5,3.52443759],[3647.8,0.822582],[3647.0,4.33114981]],[[3651.2,4.346],[3651.3,0.1368],[3651.4,2.73869849],[3651.6,2.73853306],[3651.8,0.7668]]]
["bitfinex","ETHUSD",1752817950709,[[3651.1,0.042],[3650.1,0.03772598],[3649.8,0.7941],[3649.7,0.4322],[3649.6,0.002]],[[3651.2,44.53282559],[3651.4,4.28352143],[3651.5,0.2018382],[3651.6,2.73853843],[3651.9,9.3153219]]]
["bitfinex","ETHUSD",1752817993475,[[3650.5,1.2556],[3650.3,2.7394722],[3650.2,0.1368],[3650.1,0.03972598],[3650.0,0.51]],[[3650.6,4.75477838],[3650.8,0.1368],[3650.9,7.88704526],[3651.0,0.20821489],[3651.2,2.74882563]]]
["bitfinex","ETHUSD",1752818037725,[[3655.8,12.24501733],[3655.6,2.73547173],[3655.4,2.73564045],[3655.1,2.73590325],[3655.0,13.09834186]],[[3655.9,1e-08],[3656.2,0.001],[3656.4,0.001],[3657.4,1.2007],[3657.8,2.93057531]]]
["bitfinex","ETHUSD",1752818086904,[[3660.3,0.79940911],[3660.0,4.66],[3659.9,1.2611],[3659.5,2.73255562],[3659.0,6.557]],[[3661.5,2.73119009],[3661.6,0.4363],[3661.8,0.02730839],[3662.1,0.20965321],[3662.2,3.8216]]]
["bitfinex","ETHUSD",1752818111748,[[3665.5,0.8224],[3665.0,3.16086436],[3664.8,1.1401855],[3664.4,2.72894053],[3663.6,8.27593356]],[[3666.8,30.02730839],[3666.9,3.17336082],[3667.3,3.0],[3667.4,0.7815],[3668.0,2.72631344]]]
["bitfinex","ETHUSD",1752818160379,[[3668.2,2.72613008],[3668.1,0.03726207],[3668.0,2.7262125],[3667.6,0.4493],[3667.5,3.50210649]],[[3668.9,0.4663],[3669.1,0.02730839],[3669.2,8.16280673],[3669.4,2.7252415],[3669.8,5.72501161]]]
["bitfinex","ETHUSD",1752818187402,[[3668.2,0.39950007],[3668.0,0.01],[3667.9,0.4493],[3667.7,11.28400228],[3667.2,5.72680769]],[[3669.3,0.02730839],[3669.4,4.553],[3669.5,0.4452],[3670.1,3.0],[3670.5,2.7254926]]]
["bitfinex","ETHUSD",1752818251229,[[3671.4,0.8245],[3670.9,5.1903],[3670.0,9.26273878],[3669.2,2.72533523],[3669.1,0.5]],[[3673.1,3.0],[3673.2,30.4373],[3673.4,4.751],[3673.8,0.7979],[3674.2,2.72170239]]]
["bitfinex","ETHUSD",1752818261719,[[3672.1,2.72317259],[3671.8,2.72342254],[3671.6,0.02723608],[3671.5,0.2576],[3671.4,2.72473175]],[[3673.0,0.4373],[3673.7,3.50955978],[3673.9,6.539],[3674.1,2.72179067],[3675.8,1.89995764]]]
["bitfinex","ETHUSD",1752818328383,[[3676.1,4.715],[3675.7,3.78966596],[3675.4,6.534],[3675.3,2.72084147],[3674.8,2.7212251]],[[3677.5,0.2],[3678.0,2.71888402],[3678.2,2.71874508],[3678.7,0.55],[3678.9,9.25220838]]]
["bitfinex","ETHUSD",1752818358632,[[3675.1,2.72100441],[3674.9,2.72114881],[3674.8,0.5224],[3674.7,4.663],[3671.6,0.816994]],[[3675.8,0.02720274],[3675.9,3.93388324],[3676.0,3.002],[3676.1,2.72028101],[3678.1,2.71886578]]]
["bitfinex","ETHUSD",1752818403632,[[3672.6,5.14],[3672.5,0.2588],[3672.3,0.7886],[3672.2,8.5330853],[3672.0,2.72323922]],[[3673.7,0.02570488],[3673.9,0.4566],[3674.1,0.7612],[3674.4,7.31057621],[3677.1,4.72091032]]]
["bitfinex","ETHUSD",1752818433476,[[3669.6,0.7663],[3669.5,0.40707331],[3669.4,2.72522237],[3669.2,0.2598],[3669.1,0.04]],[[3669.9,0.02570488],[3670.2,0.34178772],[3670.4,3.0],[3670.5,4.545],[3670.7,0.4712]]]
["bitfinex","ETHUSD",1752818445987,[[3671.8,3.27345988],[3671.6,2.98335517],[3671.3,2.75102013],[3671.2,4.544],[3671.1,1.3129]],[[3671.9,0.04],[3672.2,0.02570488],[3673.4,2.7222926],[3673.8,0.002],[3674.4,2.72157044]]]
["bitfinex","ETHUSD",1752818519341,[[3670.5,0.001],[3670.3,0.001],[3670.1,0.176],[3670.0,4.528],[3669.8,2.72492291]],[[3670.6,6.18965024],[3670.7,0.16170488],[3670.8,2.72420606],[3671.0,0.7944],[3671.4,2.72382747]]]
["bitfinex","ETHUSD",1752818552526,[[3665.1,0.001],[3664.7,0.7673],[3664.2,2.72910585],[3664.0,0.2618],[3663.7,2.72945834]],[[3665.2,10.25138133],[3665.4,2.72821779],[3665.8,4.79406211],[3666.0,1.11577809],[3666.7,2.72728657]]]
["bitfinex","ETHUSD",1752818607634,[[3662.6,0.002],[3662.1,0.04],[3661.8,0.8073],[3661.7,4.511],[3661.1,0.042]],[[3662.7,2.73022633],[3662.9,2.73013342],[3663.1,2.7299282],[3663.2,3.4595],[3663.7,2.72954041]]]
["bitfinex","ETHUSD",1752818633790,[[3658.6,1e-08],[3658.1,0.04],[3657.7,0.7644],[3657.1,0.04],[3656.1,0.04]],[[3658.7,2.73321124],[3659.1,5.73291246],[3659.2,38.7806],[3659.3,2.93487115],[3659.7,2.73252398]]]
["bitfinex","ETHUSD",1752818662507,[[3659.1,1.3159],[3658.6,0.2618],[3658.5,4.502],[3658.3,3.0],[3658.0,2.73370474]],[[3659.2,2.73283777],[3659.5,2.73266406],[3659.9,2.73234816],[3660.2,0.4682],[3660.3,3.0]]]
["bitfinex","ETHUSD",1752818714483,[[3663.8,1.08492525],[3663.5,4.482],[3662.5,3.5421672],[3662.3,2.73047744],[3661.3,6.54937572]],[[3663.9,4.1965],[3664.3,2.72909648],[3664.5,0.136],[3664.6,1e-08],[3664.7,2.72875202]]]
["bitfinex","ETHUSD",1752818748056,[[3663.8,0.95092525],[3663.3,2.72970578],[3663.2,0.02729853],[3663.1,0.8605],[3663.0,0.55]],[[3664.2,5.72910867],[3664.6,5.7337],[3664.9,2.72864721],[3665.7,2.72803702],[3666.8,1.00839509]]]
["bitfinex","ETHUSD",1752818802521,[[3657.1,1e-08],[3656.4,0.8227],[3656.1,0.04],[3655.7,0.3018],[3655.5,4.485]],[[3657.2,34.18120977],[3657.3,4.465],[3657.4,2.73420854],[3657.5,0.4505],[3657.7,2.73398691]]]
["bitfinex","ETHUSD",1752818842276,[[3654.1,1e-08],[3653.6,0.002],[3653.1,4.5],[3653.0,0.7587],[3652.6,6.571]],[[3654.2,37.17823867],[3654.4,2.73647807],[3654.5,2.73635244],[3654.7,2.73625343],[3862.2,0.05485851]]]
["bitfinex","ETHUSD",1752818864719,[[3654.6,0.67321],[3654.5,0.7713],[3654.2,0.45938],[3653.3,2.73718146],[3653.1,3.04]],[[3655.2,0.136],[3655.4,1.00504244],[3655.5,6.17176478],[3656.9,0.04],[3657.3,2.73425979]]]
["bitfinex","ETHUSD",1752818916533,[[3649.1,0.04],[3648.7,0.95683205],[3648.3,0.3018],[3647.6,0.02]],[[3649.9,3.0],[3650.0,30.45677717],[3650.1,0.8023],[3651.0,11.37745384],[3651.1,0.55]]]
["bitfinex","ETHUSD",1752818944534,[[3649.1,0.04],[3648.4,0.7979],[3648.3,2.74098419],[3648.1,2.78114039],[3647.7,7.49118408]],[[3649.2,6.18462664],[3649.3,4.47537717],[3649.4,0.7743],[3650.0,2.73978554],[3650.2,0.55]]]
["bitfinex","ETHUSD",1752818991462,[[3646.1,0.042],[3645.5,4.613],[3645.1,0.04],[3644.9,0.4492],[3643.4,6.582]],[[3646.2,2.74258131],[3646.4,2.74243868],[3646.7,30.49297756],[3646.8,2.74218551],[3647.1,0.7627]]]
["bitfinex","ETHUSD",1752819020181,[[3646.5,0.002],[3646.1,0.04],[3645.1,0.04],[3644.3,2.74395467],[3642.6,0.5]],[[3646.6,37.56338048],[3646.7,4.572],[3646.8,2.74218262],[3647.0,2.7419884],[3647.5,6.58788603]]]
["bitfinex","ETHUSD",1752819060066,[[3645.2,0.1368],[3645.1,0.6984],[3644.8,3.19510884],[3644.6,2.74371112],[3405.5,0.09052382]],[[3645.7,4.49],[3645.8,2.74288287],[3645.9,0.1768],[3646.0,0.61872735],[3648.5,1.78829218]]]
["bitfinex","ETHUSD",1752819099020,[[3646.5,2.74235568],[3646.3,2.74249249],[3646.1,0.4315],[3646.0,0.4489],[3645.9,7.2317659]],[[3646.6,0.001],[3647.1,0.4917738],[3647.3,3.8227],[3647.4,2.74169574],[3647.5,4.489]]]
["bitfinex","ETHUSD",1752819130847,[[3649.8,9.69190074],[3649.6,2.73996974],[3649.5,6.581],[3649.4,4.0682506],[3649.2,2.74027068]],[[3649.9,1e-08],[3650.6,0.001],[3650.9,0.04],[3651.4,0.8111],[3651.6,0.4544]]]
["bitfinex","ETHUSD",1752819209976,[[3653.8,2.73687667],[3653.6,7.22238174],[3653.5,1.1709],[3653.1,2.73735039],[3652.6,2.73770109]],[[3653.9,0.04],[3654.3,1.248],[3654.4,3.0],[3654.5,2.77057399]]]
["bitfinex","ETHUSD",1752819222246,[[3652.9,0.1368],[3652.5,6.575],[3651.8,0.4725],[3649.8,0.821991],[3649.1,0.04]],[[3653.2,1.03241657],[3653.5,0.9005],[3653.7,2.73699437],[3655.1,6.572],[3656.1,3.28542821]]]
["bitfinex","ETHUSD",1752819305232,[[3654.0,4.481],[3653.7,2.73690355],[3653.5,2.73710106],[3653.2,0.4404],[3653.1,0.7919]],[[3654.3,0.468],[3654.4,3.46151377],[3654.5,0.55],[3654.6,0.7599],[3654.7,2.73626743]]]
["bitfinex","ETHUSD",1752819335457,[[3650.9,0.002],[3650.6,0.002],[3650.1,0.042],[3649.9,6.575],[3647.2,2.7417921]],[[3651.2,12.71500156],[3651.4,2.7387341],[3651.6,2.7385657],[3651.7,1.6148362],[3654.7,1.3947029]]]
["bitfinex","ETHUSD",1752819391117,[[3648.0,0.7997],[3647.8,1.11848],[3647.7,4.47341453],[3647.5,6.58],[3647.3,11.40033859]],[[3648.8,0.7697],[3649.1,0.4494],[3650.4,2.73949855],[3650.6,11.68293046],[3650.8,9.32015542]]]
["bitfinex","ETHUSD",1752819422085,[[3649.6,7.1720263],[3649.4,8.63743577],[3649.2,6.58],[3649.1,2.7403573],[3649.0,3.0]],[[3649.7,1e-08],[3649.9,0.041],[3651.4,0.34481908],[3651.6,0.8255],[3651.7,0.4745]]]
["bitfinex","ETHUSD",1752819438571,[[3651.8,2.73837559],[3651.6,2.73847155],[3651.2,2.73882559],[3651.1,13.29465769],[3651.0,6.578]],[[3651.9,0.04],[3652.9,0.04],[3653.1,0.4749],[3653.2,0.8155],[3653.3,0.02750608]]]
["bitfinex","ETHUSD",1752819535760,[[3653.3,1e-08],[3653.1,0.04],[3652.6,0.1368],[3652.3,4.382],[3651.6,6.572]],[[3653.4,8.20216255],[3653.5,4.381],[3653.6,2.73708601],[3653.8,2.73687667],[3653.9,3.69964881]]]
["bitfinex","ETHUSD",1752819549820,[[3653.1,1e-08],[3652.3,0.002],[3652.1,0.04],[3651.7,0.1368],[3651.4,4.374]],[[3653.2,40.31018935],[3653.3,4.374],[3653.4,2.48717632],[3653.6,2.73708549],[3654.3,2.736534]]]
["bitfinex","ETHUSD",1752819600573,[[3647.4,0.002],[3647.2,0.002],[3646.9,4.4938],[3646.6,0.002],[3646.3,6.582]],[[3647.5,4.52085948],[3647.6,2.74158584],[3648.0,2.74124499],[3648.2,0.73137536],[3649.7,0.001]]]
["bitfinex","ETHUSD",1752819656817,[[3645.1,0.042],[3644.7,0.0274371],[3644.6,7.08676616],[3644.1,0.04],[3643.6,6.586]],[[3645.3,3.0],[3645.4,2.74319285],[3645.7,0.8234],[3645.8,0.55],[3647.0,2.74198674]]]
["bitfinex","ETHUSD",1752819711912,[[3646.6,4.4678],[3646.3,2.74248711],[3646.1,2.7426504],[3645.7,2.74291573],[3645.3,2.74319511]],[[3646.7,0.001],[3647.0,3.20629769],[3647.1,0.02750608],[3647.2,2.74283161],[3647.5,3.1368]]]
["bitfinex","ETHUSD",1752819743270,[[3647.4,4.322],[3647.3,2.741704],[3647.2,0.1368],[3647.0,2.76933324],[3646.6,2.74222809]],[[3647.5,0.4473],[3647.7,3.001],[3647.9,0.1768],[3648.2,0.001],[3648.3,2.74103278]]]
["bitfinex","ETHUSD",1752819775152,[[3648.4,4.4508],[3647.9,2.74130084],[3647.7,2.74142851],[3647.5,6.581],[3647.4,0.108]],[[3648.5,0.4414],[3648.6,2.74079527],[3648.8,2.74062984],[3648.9,0.76270001],[3649.3,3.42708009]]]
["bitfinex","ETHUSD",1752819837053,[[3647.8,4.4348],[3647.3,2.74373337],[3647.1,0.042],[3646.9,0.4627],[3646.6,2.74223897]],[[3647.9,0.4468],[3648.0,2.76874808],[3648.2,2.7410885],[3648.3,0.7697],[3648.4,0.1368]]]
["bitfinex","ETHUSD",1752819893749,[[3647.1,1e-08],[3646.6,0.1368],[3646.5,0.002],[3646.4,4.287],[3646.1,0.04]],[[3647.2,3.42862934],[3647.4,2.74169246],[3647.6,0.4575],[3647.7,3.0],[3647.8,7.25428262]]]
["bitfinex","ETHUSD",1752819932954,[[3647.1,0.5296],[3646.8,2.76949102],[3646.6,2.74227418],[3646.5,4.279],[3646.0,5.90589058]],[[3647.6,3.0],[3647.7,2.74146839],[3647.8,0.0284228],[3647.9,3.38597574],[3648.0,0.7833]]]
["bitfinex","ETHUSD",1752819968521,[[3646.7,0.1368],[3646.6,0.002],[3646.1,6.585],[3645.9,2.74277424],[3644.9,3.0]],[[3646.8,2.74213008],[3646.9,3.0],[3647.0,2.74199188],[3647.4,0.373],[3647.5,2.74265318]]]
["bitfinex","ETHUSD",1752820008568,[[3646.6,0.00068999],[3646.2,0.1368],[3645.7,4.7202],[3645.5,2.74308122],[3642.4,3.29141662]],[[3646.7,6.73670528],[3646.8,0.1368],[3646.9,12.91374015],[3647.0,0.8034],[3647.1,2.74194964]]]
["bitfinex","ETHUSD",1752820086811,[[3648.3,7.55878265],[3648.1,2.74109586],[3647.9,3.17670216],[3647.7,6.582],[3646.8,7.85]],[[3648.4,0.001],[3648.7,0.001],[3648.8,0.8248],[3648.9,0.4931],[3649.2,0.1251218]]]
["bitfinex","ETHUSD",1752820126697,[[3647.3,0.002],[3647.0,4.3738],[3646.6,0.00068999],[3646.4,2.74242433],[3646.2,0.002]],[[3647.4,5.28546711],[3647.6,2.87835125],[3647.8,0.72553346],[3647.9,2.74136502],[3648.0,4.237]]]
["bitfinex","ETHUSD",1752820191726,[[3647.7,16.68925351],[3647.5,3.19370231],[3647.3,0.55],[3647.2,2.74180302],[3647.0,8.65854444]],[[3647.8,0.097699],[3647.9,0.04],[3648.4,0.001],[3648.5,1.2223],[3648.7,0.001]]]
["bitfinex","ETHUSD",1752820221660,[[3653.1,13.72306429],[3652.9,11.3828111],[3652.8,2.73762593],[3652.6,9.31472581],[3652.2,0.13785757]],[[3653.2,1e-08],[3653.9,0.04],[3654.4,0.4658],[3654.7,0.799],[3654.9,0.04000001]]]
["bitfinex","ETHUSD",1752820258659,[[3650.2,3.0],[3649.9,4.3],[3649.6,0.74016996],[3649.1,2.74039115],[3649.0,0.4496]],[[3650.9,2.77905108],[3651.3,0.03423438],[3651.4,0.8199],[3651.5,2.73867062],[3651.9,2.91521338]]]
["bitfinex","ETHUSD",1752820310941,[[3647.8,0.002],[3647.4,2.7416696],[3647.3,0.4315],[3647.2,2.74382923],[3647.1,0.04]],[[3647.9,0.55],[3648.1,2.77542155],[3648.3,4.7541],[3648.4,3.55814353],[3648.7,3.0]]]
["bitfinex","ETHUSD",1752820340263,[[3647.7,2.74142908],[3647.6,4.413],[3647.5,3.80078918],[3634.6,0.071],[3453.5,0.005]],[[3648.2,0.55],[3648.3,0.03426253],[3648.5,0.83094583],[3648.6,0.8167],[3648.8,7.7519]]]
["bitfinex","ETHUSD",1752820419185,[[3648.0,6.99522807],[3647.8,2.87817836],[3647.5,0.452],[3647.4,2.74363294],[3644.6,3.2899303]],[[3648.1,1e-08],[3648.4,0.15731697],[3648.5,0.753],[3648.6,0.4304],[3648.7,10.62908603]]]
["bitfinex","ETHUSD",1752820464872,[[3648.7,4.304],[3648.6,0.002],[3648.3,4.56730032],[3648.2,0.1368],[3647.8,6.579]],[[3648.8,1.32448],[3649.0,0.7844],[3649.2,0.14124],[3649.9,0.04],[3650.0,2.73979981]]]
["bitfinex","ETHUSD",1752820520561,[[3650.1,2.73961323],[3649.9,0.4322],[3649.8,2.73987615],[3649.7,0.39366983],[3649.6,0.76250001]],[[3650.8,2.7391405],[3650.9,4.64190315],[3651.0,0.7743],[3651.1,2.73897225],[3651.2,0.4433]]]
["bitfinex","ETHUSD",1752820532321,[[3650.1,4.355],[3650.0,0.7692],[3649.7,0.39366983],[3649.6,2.74002173],[3649.5,3.4342]],[[3650.3,2.73951014],[3650.8,0.4433],[3650.9,0.55],[3651.0,2.73897562],[3651.2,0.40444164]]]
["bitfinex","ETHUSD",1752820609353,[[3650.6,0.002],[3650.4,4.302],[3650.3,2.73947112],[3650.2,0.1368],[3650.1,2.77963978]],[[3650.8,0.1368],[3651.0,3.17519493],[3651.2,2.73883596],[3651.3,1.3681],[3651.5,3.0]]]
["bitfinex","ETHUSD",1752820645231,[[3651.1,0.1368],[3651.0,3.5473668],[3650.8,5.73912506],[3650.7,4.7472],[3650.3,2.73945908]],[[3651.7,3.67378359],[3651.9,0.55],[3652.1,0.001],[3654.9,0.04000001],[3655.0,2.33697441]]]
["bitfinex","ETHUSD",1752820680575,[[3652.7,2.73770087],[3652.6,3.02737775],[3652.5,7.92467272],[3652.4,0.7672],[3652.2,2.73806197]],[[3652.8,0.001],[3652.9,0.04],[3653.5,1.2585],[3653.6,0.001],[3654.3,0.001]]]
["bitfinex","ETHUSD",1752820748708,[[3658.8,5.73313654],[3658.6,3.55923055],[3658.5,8.64561038],[3658.4,2.73340146],[3658.2,2.73358327]],[[3658.9,0.04],[3659.5,0.4748],[3659.6,0.7909],[3659.9,0.04],[3660.4,0.1376594]]]
["bitfinex","ETHUSD",1752820781248,[[3657.0,4.27],[3656.7,2.73470351],[3656.4,5.73488929],[3656.2,0.8104],[3655.9,3.18028359]],[[3657.1,0.4667],[3657.2,0.55],[3657.3,0.8251],[3657.4,2.7342392],[3657.6,2.73404747]]]
["bitfinex","ETHUSD",1752820839127,[[3657.1,4.265],[3657.0,2.73446161],[3656.9,0.02734556],[3656.8,3.51461971],[3656.7,0.136]],[[3657.2,0.001],[3657.5,0.136],[3657.6,0.7804],[3657.7,0.4332],[3657.8,2.7339513]]]
["bitfinex","ETHUSD",1752820874693,[[3656.1,0.042],[3655.4,7.75975131],[3655.3,0.4689],[3655.2,2.73579761],[3655.1,0.176]],[[3656.2,6.70443013],[3656.4,3.51743717],[3656.7,4.265],[3656.8,2.73466606],[3657.2,0.3525458]]]
["bitfinex","ETHUSD",1752820939745,[[3657.9,8.38778431],[3657.7,2.8699557],[3657.5,2.48622957],[3657.2,11.54427136],[3648.1,14.74049548]],[[3658.1,0.002],[3658.4,0.5785],[3658.5,0.001],[3658.6,2.73429873],[3658.7,0.7682]]]
["bitfinex","ETHUSD",1752820960488,[[3655.1,0.04],[3654.5,4.263],[3654.1,2.77863945],[3653.7,0.4386],[3653.6,0.7549]],[[3655.2,6.1783284],[3655.4,2.73568906],[3655.7,0.55],[3655.8,0.8205],[3655.9,2.73536832]]]
["bitfinex","ETHUSD",1752821013107,[[3653.6,1e-08],[3653.3,0.002],[3653.1,0.04],[3652.8,0.7618],[3652.3,0.1368]],[[3653.7,6.28695158],[3653.8,0.25144112],[3653.9,2.73685992],[3654.0,0.7888],[3654.6,2.73634699]]]
["bitfinex","ETHUSD",1752821077967,[[3655.8,4.271],[3655.4,0.136],[3655.3,2.73574251],[3655.2,0.4345],[3655.1,0.7882]],[[3655.9,0.041],[3656.0,0.136],[3656.2,0.4471],[3656.3,0.001],[3656.5,2.73486418]]]
["bitfinex","ETHUSD",1752821117524,[[3653.6,4.27000001],[3653.4,0.002],[3653.3,2.73924359],[3653.2,0.4374],[3653.1,0.04]],[[3653.7,0.1368],[3653.8,0.55],[3653.9,2.73680601],[3654.0,0.6053082],[3654.1,0.7762]]]
["bitfinex","ETHUSD",1752821149585,[[3653.4,1e-08],[3652.9,0.4396],[3652.8,4.314],[3652.7,0.002],[3652.6,0.7505]],[[3653.8,0.55],[3653.9,0.4363],[3654.0,0.7652],[3654.2,3.0],[3654.3,4.314]]]
["bitfinex","ETHUSD",1752821205788,[[3654.4,8.5109266],[3654.2,2.73656547],[3654.0,3.63132215],[3653.7,11.36470479],[3653.1,0.04]],[[3654.5,0.001],[3655.8,0.13571651]]]
["bitfinex","ETHUSD",1752821272791,[[3660.8,9.13553931],[3660.6,8.59151627],[3660.5,0.7881],[3660.4,2.73189602],[3660.2,2.7320777]],[[3660.9,0.042],[3661.6,0.4637],[3661.8,0.7849],[3661.9,0.04],[3662.0,2.73076388]]]
["bitfinex","ETHUSD",1752821302642,[[3661.8,7.13689737],[3661.6,2.73102697],[3661.5,0.4569],[3661.4,8.59088087],[3661.3,9.556]],[[3661.9,0.04],[3662.3,0.7522],[3662.4,0.002],[3662.5,0.4689],[3662.7,0.136]]]
["bitfinex","ETHUSD",1752821335659,[[3661.1,4.27],[3661.0,2.73149126],[3660.9,0.001],[3660.7,2.73170963],[3660.5,6.43112938]],[[3661.2,1.7821],[3661.6,3.0],[3661.7,2.73099891],[3661.9,0.052],[3663.4,0.14263445]]]
["bitfinex","ETHUSD",1752821368234,[[3661.6,4.266],[3661.3,6.558],[3661.2,2.73133288],[3661.1,0.136],[3660.9,6.65492938]],[[3661.7,0.9887],[3661.8,0.136],[3661.9,2.7308385],[3662.1,0.7948],[3662.2,2.73060401]]]
["bitfinex","ETHUSD",1752821432004,[[3661.8,6.98889737],[3661.6,10.03769455],[3661.4,3.48253982],[3660.5,2.73186555],[3658.5,7.8428432]],[[3661.9,0.002],[3662.3,0.55],[3662.4,0.8085],[3662.5,0.4537],[3662.7,2.73024826]]]
["bitfinex","ETHUSD",1752821468079,[[3662.5,2.7303017],[3662.2,4.252],[3661.9,1.25],[3661.8,3.43028149],[3661.0,2.73144822]],[[3662.9,0.81350001],[3663.1,0.4366],[3663.2,0.55],[3663.4,0.002],[3663.6,5.72957844]]]
["bitfinex","ETHUSD",1752821509746,[[3665.1,4.293],[3665.0,2.72850461],[3664.8,2.7286325],[3664.7,0.136],[3664.6,0.4364]],[[3665.4,0.9083],[3665.8,3.17303371],[3665.9,3.002],[3666.0,2.72778544],[3666.3,0.55]]]
["bitfinex","ETHUSD",1752821551790,[[3664.1,0.041],[3663.6,0.001],[3662.9,0.4625],[3662.8,0.7691],[3662.6,0.137]],[[3664.2,7.49360867],[3664.4,2.72896521],[3664.7,2.72878243],[3664.8,0.99803841],[3666.8,1.47206763]]]
["bitfinex","ETHUSD",1752821631190,[[3662.7,4.262],[3662.0,0.45580748],[3661.8,6.53778531],[3661.5,12.54515209],[3659.3,0.25394619]],[[3662.8,4.58355179],[3663.0,2.73000938],[3664.2,5.72911384],[3664.4,0.20549851]]]
["bitfinex","ETHUSD",1752821641735,[[3662.0,0.001],[3661.8,0.001],[3661.7,4.261],[3661.1,2.77140451],[3660.8,3.51481479]],[[3662.1,3.28067365],[3662.2,4.55539909],[3663.1,3.0]]]
["bitfinex","ETHUSD",1752821732671,[[3660.9,0.001],[3660.8,4.25],[3660.6,0.7622],[3660.5,0.4462],[3660.4,2.73193739]],[[3661.0,0.55],[3661.1,0.136],[3661.5,0.7767],[3661.9,3.0],[3662.0,2.73081305]]]
["bitfinex","ETHUSD",1752821772485,[[3657.9,0.001],[3657.1,0.04],[3656.4,0.001],[3656.3,0.7617],[3656.0,2.73519315]],[[3658.0,3.28373428],[3658.1,3.7666],[3658.2,41.50486782],[3658.3,8.60215751],[3658.4,2.73347659]]]
["bitfinex","ETHUSD",1752821819734,[[3654.4,0.4446],[3654.1,3.5477337],[3653.7,0.5368]],[[3654.5,0.1368],[3654.9,0.55],[3655.3,5.73581024],[3655.4,5.0135]]]
["bitfinex","ETHUSD",1752821859645,[[3655.6,13.07616249],[3655.5,8.60215751],[3655.4,2.73562197],[3655.3,4.13048341],[3655.2,6.57]],[[3655.7,1e-08],[3656.6,0.001],[3656.9,0.041],[3657.1,0.001],[3657.7,2.73396644]]]
["bitfinex","ETHUSD",1752821880136,[[3656.5,4.241],[3656.1,2.73515037],[3655.8,2.73533083],[3655.7,2.52184273],[3655.6,6.03013344]],[[3656.6,0.6087],[3656.7,2.73471758],[3656.9,3.53837312],[3657.1,0.551],[3657.2,0.001]]]
["bitfinex","ETHUSD",1752821973479,[[3655.0,4.238],[3654.8,6.565],[3654.7,2.73618464],[3654.6,1.2529],[3654.5,2.73634959]],[[3655.1,0.136],[3655.4,2.73570463],[3655.5,1.0091],[3655.6,3.50014031],[3834.7,0.05016635]]]
["bitfinex","ETHUSD",1752822011568,[[3656.0,0.7726],[3655.7,5.18860545],[3655.6,2.73551708],[3654.4,5.88147872],[3654.2,2.94306095]],[[3656.2,0.136],[3656.5,2.73587448],[3656.6,0.001],[3656.7,0.4633],[3656.9,5.91947872]]]
["bitfinex","ETHUSD",1752822070914,[[3656.1,8.76987622],[3655.9,2.73525788],[3655.5,2.73560388],[3655.4,3.0],[3655.3,6.71386079]],[[3656.2,0.551],[3656.3,0.136],[3656.5,0.001],[3656.6,0.001],[3657.3,0.4433]]]
["bitfinex","ETHUSD",1752822110778,[[3656.1,4.223],[3655.8,0.136],[3655.7,2.96839676],[3655.6,0.7676],[3655.5,3.18129156]],[[3656.2,1e-08],[3656.4,0.686],[3656.5,0.4371],[3656.6,0.001],[3657.1,5.73442981]]]
["bitfinex","ETHUSD",1752822187352,[[3656.1,2.73508754],[3655.9,4.32937695],[3655.8,1.51178353],[3655.7,4.219],[3655.4,2.73562427]],[[3656.4,0.136],[3656.8,3.0],[3656.9,2.73657296],[3657.0,0.7685],[3657.1,2.93559588]]]
["bitfinex","ETHUSD",1752822231018,[[3661.8,4.211],[3661.7,2.73089818],[3661.6,0.02731046],[3661.4,0.136],[3661.0,2.73142644]],[[3661.9,0.4846],[3662.1,0.136],[3662.2,0.7604],[3662.4,0.002],[3662.5,0.002]]]
["bitfinex","ETHUSD",1752822262306,[[3662.8,13.06070366],[3662.6,11.34944995],[3662.5,2.7303207],[3662.4,8.25504811],[3662.3,0.84611415]],[[3662.9,1e-08],[3663.1,0.002],[3663.4,0.002],[3663.9,0.04],[3664.4,0.9183]]]
["bitfinex","ETHUSD",1752822315752,[[3663.1,0.04],[3662.8,0.001],[3662.7,4.281],[3662.5,2.73036723],[3662.3,9.28152068]],[[3663.2,1.7041],[3663.5,2.72963435],[3663.8,4.48664184],[3665.2,0.109307],[3665.4,10.62828721]]]
["bitfinex","ETHUSD",1752822346329,[[3661.0,2.73147668],[3660.6,0.136],[3660.4,1.26387238],[3657.3,1.3751033]],[[3661.3,0.136],[3661.7,7.00397644],[3662.0,3.19785557],[3662.1,0.8315],[3663.3,9.59499027]]]
["bitfinex","ETHUSD",1752822375841,[[3660.3,0.4282],[3660.2,4.289],[3659.8,0.136],[3659.1,5.73284297],[3658.6,0.20716069]],[[3660.4,0.136],[3660.9,0.04],[3661.0,0.8006],[3661.2,0.16140486],[3661.3,0.002]]]
["bitfinex","ETHUSD",1752822436842,[[3663.8,12.47571166],[3663.6,2.72954378],[3663.4,2.72966498],[3663.1,8.61920379],[3663.0,2.7299552]],[[3663.9,1e-08],[3664.4,0.002],[3664.9,0.04],[3665.0,0.136],[3665.1,1.2596]]]
["bitfinex","ETHUSD",1752822470824,[[3667.8,4.273],[3667.5,6.549],[3667.2,3.0],[3664.1,1.3597021],[3663.4,0.818582]],[[3667.9,0.8357],[3668.0,0.002],[3668.3,0.4443],[3669.1,2.72552582],[3669.3,0.15392872]]]
["bitfinex","ETHUSD",1752822521365,[[3668.0,0.7564],[3667.9,0.001],[3667.6,2.72655826],[3667.2,8.61920379],[3667.1,0.041]],[[3670.8,1.06029858],[3670.9,0.04],[3671.0,10.20876363],[3671.1,8.61920379],[3671.2,6.546]]]
["bitfinex","ETHUSD",1752822549105,[[3670.9,7.10602759],[3670.8,4.6651273],[3670.7,13.79446961],[3670.6,2.72434532],[3670.4,9.26749199]],[[3671.0,10.0],[3671.4,0.002],[3671.9,0.04],[3672.8,0.8955],[3672.9,0.14967841]]]
["bitfinex","ETHUSD",1752822575972,[[3660.1,0.5075],[3659.9,0.136],[3659.4,3.0],[3659.3,2.73275499],[3659.1,0.04]],[[3660.4,2.73194221],[3660.5,0.136],[3661.3,3.48823897],[3661.5,3.8459],[3663.6,1.33506785]]]
["bitfinex","ETHUSD",1752822628556,[[3658.1,0.04],[3657.8,0.001],[3657.6,0.4],[3657.5,3.1932863],[3657.3,2.73525005]],[[3658.2,7.65658482],[3658.5,2.73336655],[3658.6,0.95836249],[3661.5,1.30198294],[3846.9,0.001]]]
["bitfinex","ETHUSD",1752822655847,[[3650.1,0.8481],[3649.1,0.04],[3648.1,0.54],[3647.6,2.74147242],[3647.1,0.18298818]],[[3651.2,3.28882559],[3651.3,4.512],[3651.4,2.73867591],[3651.6,2.73855444],[3651.8,0.7961]]]
["bitfinex","ETHUSD",1752822718495,[[3650.8,10.36112567],[3650.6,3.67286779],[3650.3,2.73945052],[3650.0,2.73971211]],[[3651.3,0.1368],[3651.9,3.57325423],[3652.1,3.17826495],[3652.4,0.35444975],[3652.6,2.7378031]]]
["bitfinex","ETHUSD",1752822729326,[[3649.6,2.74002523],[3649.4,4.637],[3649.3,2.74024957],[3649.1,3.04],[3649.0,0.4373]],[[3650.2,0.4401],[3650.4,0.7763],[3650.5,2.739371],[3650.6,0.55],[3651.0,5.73902835]]]
["bitfinex","ETHUSD",1752822795034,[[3642.3,4.559],[3642.1,0.042],[3641.8,0.7579],[3641.7,2.7459566],[3641.6,0.4403]],[[3642.5,0.1368],[3642.6,2.74534864],[3642.8,2.7451536],[3643.1,0.8035],[3643.3,2.74481437]]]
["bitfinex","ETHUSD",1752822807650,[[3642.8,4.533],[3642.3,0.4437],[3642.2,0.9186],[3641.9,3.0],[3641.8,2.74586748]],[[3643.2,2.74485081],[3643.5,0.4305],[3643.8,0.55],[3643.9,0.7523],[3644.2,2.74413292]]]
["bitfinex","ETHUSD",1752822842300,[[3638.2,0.4398],[3637.8,0.798],[3635.3,2.75077791],[3635.0,9.58098073],[3634.9,3.29808273]],[[3638.6,0.5],[3639.4,4.527],[3639.6,0.8241],[3640.0,0.55],[3640.4,2.74700017]]]
["bitfinex","ETHUSD",1752822905262,[[3642.1,7.3156687],[3641.8,0.02745894],[3641.6,0.1368],[3641.5,2.74610125],[3641.3,1.23763488]],[[3642.2,0.5739],[3642.3,0.7757],[3643.4,0.75404984],[3643.6,2.74455372],[3644.0,2.74430984]]]
["bitfinex","ETHUSD",1752822951162,[[3634.1,0.04],[3633.1,0.04],[3632.6,0.02752849],[3632.5,0.8302],[3632.3,0.4586]],[[3634.2,12.90607882],[3634.4,2.75153],[3634.5,5.4555],[3634.7,2.75132986],[3634.9,2.75116674]]]
["bitfinex","ETHUSD",1752822976139,[[3632.6,1.35504011],[3632.5,3.0],[3631.1,3.1133379],[3630.2,2.75898421],[3629.2,1.33891977]],[[3632.9,0.496],[3633.9,0.8665],[3634.1,0.6979382],[3634.2,4.98400383],[3634.3,0.58599777]]]
["bitfinex","ETHUSD",1752822986559,[[3632.4,0.8304],[3632.3,0.4632],[3631.9,4.81],[3631.6,2.75353796],[3631.0,3.15400284]],[[3633.9,0.7579],[3634.2,1.65565285],[3634.3,9.0441816],[3634.4,7.56154964],[3635.2,2.75090765]]]
["bitfinex","ETHUSD",1752823055408,[[3643.3,7.61656436],[3643.1,2.74491072],[3642.8,2.74508518],[3642.5,3.0],[3642.4,2.74537562]],[[3643.4,1e-08],[3643.7,0.001],[3643.9,1.2481],[3644.7,2.74472255],[3644.9,0.041]]]
["bitfinex","ETHUSD",1752823106386,[[3646.8,7.47993008],[3646.6,2.74225926],[3646.5,6.585],[3646.3,3.52815063],[3646.2,5.74255242]],[[3646.9,0.45550001],[3647.8,0.7912],[3647.9,0.04],[3648.0,2.74124736],[3648.2,2.74108999]]]
["bitfinex","ETHUSD",1752823141760,[[3641.1,0.04],[3640.8,0.1368],[3640.3,2.74696464],[3640.1,0.04],[3639.7,2.74741722]],[[3641.2,8.7935],[3641.4,0.1368],[3641.9,2.74585071],[3642.3,0.39361517],[3642.7,6.93826232]]]
["bitfinex","ETHUSD",1752823170859,[[3639.3,2.74778116],[3639.2,0.1368],[3639.1,2.74792926],[3638.9,0.02948083],[3638.7,3.14000121]],[[3639.8,0.1368],[3640.0,1.2325],[3640.1,2.74719391],[3640.2,3.0],[3640.4,2.95770779]]]
["bitfinex","ETHUSD",1752823198098,[[3639.1,0.04],[3638.9,0.002],[3638.6,2.74830019],[3638.4,5.0708],[3638.3,2.74846116]],[[3639.3,0.4397],[3639.5,3.53793379],[3640.1,3.0],[3640.2,2.74715526]]]
["bitfinex","ETHUSD",1752823243829,[[3638.0,0.1368],[3637.9,2.74882219],[3637.7,4.573],[3637.5,0.1],[3637.2,2.74932432]],[[3638.4,0.02749309],[3638.6,3.47559628],[3638.7,0.1368],[3638.9,0.04],[3639.0,3.55877256]]]
["bitfinex","ETHUSD",1752823278363,[[3640.6,4.56],[3640.0,2.74720541],[3639.5,9.34361802],[3639.2,2.74782909],[3639.0,3.0]],[[3640.9,1e-08],[3641.1,0.02749309],[3641.4,0.001],[3641.5,0.7876],[3641.6,0.442]]]
["bitfinex","ETHUSD",1752823341060,[[3642.0,0.1368],[3641.8,4.534],[3641.4,0.4539],[3641.1,0.7934],[3641.0,10.71217664]],[[3642.6,0.4459],[3642.7,0.7682],[3642.9,0.1368],[3643.0,9.01557087],[3643.1,2.74496878]]]
["bitfinex","ETHUSD",1752823362721,[[3640.9,0.255],[3640.8,0.1368],[3640.6,0.001],[3640.4,4.529],[3640.3,0.001]],[[3641.0,7.38628031],[3641.1,2.74642278],[3641.4,2.88303922],[3641.5,5.3393],[3641.7,9.99193985]]]
["bitfinex","ETHUSD",1752823395091,[[3642.1,0.7934],[3641.9,9.33880168],[3641.6,2.74603666],[3641.5,0.435],[3641.2,2.74627414]],[[3642.7,2.74523227],[3642.9,11.75701057],[3643.2,1.53719252],[3643.3,3.0],[3643.4,3.69819252]]]
["bitfinex","ETHUSD",1752823447321,[[3642.4,5.81787492],[3642.3,4.501],[3642.2,2.74558239],[3641.9,2.74581082],[3641.7,10.85]],[[3642.5,1e-08],[3643.1,1e-08],[3643.9,0.042],[3644.3,0.4671],[3644.4,0.761]]]
["bitfinex","ETHUSD",1752823478915,[[3647.1,2.74186043],[3646.9,2.74205254],[3646.4,2.74240011],[3645.9,2.74280698],[3645.8,9.84822966]],[[3647.3,0.81],[3647.4,0.4389],[3647.7,0.002]]]
["bitfinex","ETHUSD",1752823545356,[[3650.3,5.7394958],[3650.1,0.04],[3649.8,3.18352831],[3637.1,0.111],[3617.8,0.27]],[[3651.8,3.21157851],[3651.9,0.7834],[3652.1,3.0],[3652.2,2.73808501],[3652.5,0.55]]]
["bitfinex","ETHUSD",1752823569299,[[3645.9,0.001],[3644.9,6.578],[3644.7,5.3475],[3644.4,0.448],[3643.8,2.74437132]],[[3646.2,7.25047739],[3646.4,2.74247948],[3646.5,4.535],[3646.6,0.7743],[3646.7,3.2922701]]]
["bitfinex","ETHUSD",1752823581644,[[3642.4,1e-08],[3642.3,2.74548805],[3642.2,0.1368],[3642.1,0.04]],[[3643.5,0.8049],[3643.6,0.4578],[3644.6,11.22099548],[3644.9,2.78360545]]]
["bitfinex","ETHUSD",1752823628717,[[3649.8,0.1368],[3649.3,2.74020829],[3648.6,2.74073068],[3648.4,6.58],[3647.8,5.74134133]],[[3649.9,1e-08],[3650.1,2.73970805],[3650.2,2.74161108],[3650.3,0.7942],[3650.4,3.0]]]
["bitfinex","ETHUSD",1752823658533,[[3652.5,7.34783958],[3652.3,2.73799404],[3651.8,2.73832676],[3651.5,0.4576],[3651.4,2.7386714]],[[3652.8,0.7883],[3652.9,0.00200001],[3653.1,0.4357],[3653.3,5.73725166],[3653.6,2.73709493]]]
["bitfinex","ETHUSD",1752823733125,[[3650.5,1e-08],[3650.1,0.04],[3649.1,0.04],[3648.7,0.1736],[3648.5,0.50040852]],[[3650.6,4.12157573],[3650.8,5.87598983],[3650.9,42.52876784],[3651.1,2.7389006],[3651.3,2.73878473]]]
["bitfinex","ETHUSD",1752823744151,[[3648.1,0.041],[3647.4,6.7516],[3647.2,4.519],[3647.1,0.913],[3646.7,2.74317227]],[[3648.2,5.74107779],[3648.3,0.4341],[3648.4,5.74099155],[3648.5,11.80450783],[3648.6,0.8186]]]
["bitfinex","ETHUSD",1752823796896,[[3649.0,2.74047684],[3648.8,2.91421126],[3648.3,7.24996082],[3647.9,0.4356],[3646.7,7.851]],[[3649.5,3.0],[3649.6,4.509],[3649.7,3.6952827],[3649.8,3.54133423],[3649.9,0.042]]]
["bitfinex","ETHUSD",1752823831399,[[3650.5,4.498],[3650.3,0.1368],[3649.4,2.74013703],[3648.6,9.31871556],[3646.6,0.001]],[[3650.6,1.22620001],[3650.8,2.73912883],[3650.9,0.1768],[3651.0,2.73899432],[3651.1,0.002]]]
["bitfinex","ETHUSD",1752823903960,[[3646.1,0.04],[3646.0,0.001],[3645.9,0.001],[3645.6,0.1368]],[[3646.2,12.09638802],[3646.4,2.74249543],[3646.6,2.74229493],[3646.7,1.17213723],[3647.4,11.73707007]]]
["bitfinex","ETHUSD",1752823934248,[[3642.1,1e-08],[3641.6,0.001],[3641.4,0.001],[3641.3,0.001],[3640.9,0.001]],[[3642.2,7.01815265],[3642.3,0.9371],[3642.4,2.74550014],[3642.5,0.13890737],[3642.7,2.7452702]]]
["bitfinex","ETHUSD",1752823983032,[[3642.1,2.7456687],[3641.9,2.74579163],[3641.5,2.7461211],[3641.4,4.466],[3641.3,0.4181]],[[3642.2,0.002],[3643.0,0.5878],[3643.1,3.51121814],[3643.2,4.466],[3643.3,9.01216606]]]
["bitfinex","ETHUSD",1752824011780,[[3640.1,1.38573053],[3640.0,9.943],[3639.8,4.465],[3639.7,2.74743382],[3639.6,0.1368]],[[3640.2,0.1368],[3640.3,2.74707163],[3640.5,5.74689902],[3640.6,4.465],[3640.8,0.8065]]]
["bitfinex","ETHUSD",1752824026367,[[3640.1,1e-08],[3639.2,0.1],[3639.1,4.503],[3638.9,2.7480781],[3638.6,3.02959794]],[[3640.2,13.04361333],[3640.4,5.49402724],[3640.6,9.01216606],[3641.3,2.74629615],[3641.7,0.28766474]]]
["bitfinex","ETHUSD",1752824090395,[[3639.4,3.99357454],[3639.2,2.74783508],[3639.1,1.0043481],[3638.8,2.74810947],[3638.1,2.74863389]],[[3639.5,0.001],[3639.9,0.04],[3640.0,0.001],[3640.2,0.001],[3640.3,2.7470391]]]
["bitfinex","ETHUSD",1752824117969,[[3638.4,4.449],[3638.1,0.02748687],[3638.0,2.74871782],[3637.9,0.1368],[3637.8,2.74891369]],[[3638.5,0.5943],[3638.7,2.74824867],[3638.9,6.55412213],[3639.2,11.87044267],[3835.9,0.3]]]
["bitfinex","ETHUSD",1752824170552,[[3637.1,1e-08],[3636.7,0.1],[3636.1,0.04],[3636.0,0.1368],[3635.6,0.02750577]],[[3637.2,13.44323237],[3637.4,2.74927969],[3637.5,0.001],[3637.6,2.74909975],[3637.7,0.20453814]]]
["bitfinex","ETHUSD",1752824198060,[[3640.9,10.31157364],[3640.8,2.74664908],[3640.4,2.74689067],[3640.2,6.599],[3640.1,2.7471531]],[[3641.0,1e-08],[3641.7,0.001],[3641.9,0.04],[3642.1,0.001],[3642.7,0.4379]]]
["bitfinex","ETHUSD",1752824226797,[[3640.9,3.32336833],[3640.7,2.74671594],[3640.5,2.74685469],[3640.3,7.26696012],[3640.2,3.0]],[[3641.0,1e-08],[3641.7,0.001],[3641.8,1.2391],[3641.9,2.78582406],[3642.1,2.74667634]]]
["bitfinex","ETHUSD",1752824262536,[[3639.4,4.6198],[3639.3,2.74773708],[3639.1,2.7899192],[3638.7,2.74920335],[3636.2,3.6539]],[[3640.0,0.4636],[3640.1,0.27899],[3640.2,2.74716423],[3640.3,0.8215],[3640.5,2.82851048]]]
["bitfinex","ETHUSD",1752824306113,[[3636.2,2.75011233],[3635.5,2.75065328],[3635.3,1.16581804],[3635.2,3.0],[3635.1,4.469]],[[3636.9,2.78961823],[3637.1,2.74945184],[3637.3,4.9349],[3637.4,0.8148],[3637.5,2.74918662]]]
["bitfinex","ETHUSD",1752824355157,[[3633.1,0.042],[3632.9,0.1376],[3632.8,0.002],[3632.6,4.467],[3632.4,0.4]],[[3633.5,0.1376],[3633.9,3.20819233],[3634.1,0.90122475],[3634.2,5.014],[3634.3,0.7903]]]
["bitfinex","ETHUSD",1752824384987,[[3636.0,2.75027502],[3635.4,0.30258442],[3635.3,4.462],[3635.0,2.75103163],[3634.8,3.0699]],[[3636.1,0.51138797],[3636.4,0.8176],[3636.6,4.463],[3636.7,3.19495886],[3636.8,0.001]]]
["bitfinex","ETHUSD",1752824411521,[[3628.1,1e-08],[3627.1,0.04],[3626.4,0.22],[3626.2,0.1592],[3626.1,0.04]],[[3628.2,11.29328764],[3628.4,2.75603571],[3628.5,1.1985012],[3628.6,2.75588381],[3628.7,0.8305]]]
["bitfinex","ETHUSD",1752824456916,[[3630.4,2.7545174],[3630.2,2.75465624],[3630.0,2.75478175],[3629.8,0.22],[3629.6,13.08317775]],[[3630.9,0.04],[3631.5,0.7817],[3631.7,0.027512],[3631.8,0.4447],[3631.9,0.04]]]
["bitfinex","ETHUSD",1752824513305,[[3632.0,5.97330396],[3631.6,2.75354506],[3631.4,2.7537098],[3631.3,14.92603295],[3631.2,6.92096738]],[[3632.1,1e-08],[3633.2,1.2576],[3634.1,2.75177493],[3634.2,0.127512],[3634.9,14.71716131]]]
["bitfinex","ETHUSD",1752824546798,[[3631.4,0.02753758],[3630.9,4.516],[3630.8,0.22],[3630.6,0.2832],[3630.2,2.75465787]],[[3631.9,0.7644],[3632.2,0.4656],[3632.5,0.027512],[3633.7,11.79576172],[3634.1,0.1116669]]]
["bitfinex","ETHUSD",1752824557601,[[3632.0,0.1376],[3631.9,2.75335784],[3631.7,2.75351725],[3631.5,0.2891295],[3631.4,0.22]],[[3632.3,0.001],[3632.6,2.89046586],[3632.7,0.849912],[3632.8,3.21830723],[3634.1,3.06608662]]]
["bitfinex","ETHUSD",1752824585169,[[3631.5,2.75367839],[3631.4,0.57296298],[3631.3,2.97383253],[3631.1,0.002],[3630.6,0.1]],[[3632.2,3.97186971],[3632.3,0.028512],[3632.4,7.24501151],[3632.6,0.55],[3632.8,5.7527513]]]
["bitfinex","ETHUSD",1752824639480,[[3633.7,4.482],[3633.6,0.02752091],[3633.5,0.68521455],[3633.4,2.75222354],[3633.1,2.75239654]],[[3633.8,0.4652],[3633.9,1e-08],[3634.0,0.7811],[3634.1,2.75172757],[3634.3,2.88837548]]]
["bitfinex","ETHUSD",1752824692783,[[3633.0,0.1],[3632.5,0.1376],[3632.3,0.1],[3632.2,0.002],[3632.1,0.042]],[[3633.1,11.38157034],[3633.2,2.75239458],[3633.5,2.75221341],[3633.7,0.7677],[3634.7,6.61]]]
["bitfinex","ETHUSD",1752824738326,[[3630.7,0.002],[3630.6,0.1],[3630.4,2.75446897],[3630.3,0.002],[3630.2,2.75465834]],[[3630.8,5.011],[3631.1,2.75403835],[3631.2,0.499412],[3631.3,3.56010675],[3631.5,3.0]]]
["bitfinex","ETHUSD",1752824749209,[[3627.2,0.3694],[3627.1,0.04],[3626.9,2.76172619],[3626.5,3.0],[3626.4,2.75755021]],[[3628.1,4.461],[3628.4,0.03445044],[3628.5,9.3729684],[3628.7,1.1906],[3628.8,2.75573659]]]
["bitfinex","ETHUSD",1752824821672,[[3630.8,7.66601394],[3630.6,2.75430091],[3630.4,2.75448192],[3630.1,2.75468046],[3626.8,2.75722254]],[[3630.9,0.04],[3631.3,0.001],[3631.5,0.7992],[3631.8,0.45273956],[3632.0,0.55]]]
["bitfinex","ETHUSD",1752824853648,[[3629.6,2.75506747],[3629.4,2.75527368],[3629.0,3.93694564],[3628.8,4.444],[3628.6,0.7745]],[[3629.8,0.02063956],[3629.9,0.8293],[3630.2,7.9097],[3630.3,2.75460047],[3631.9,2.938]]]
["bitfinex","ETHUSD",1752824908339,[[3629.8,0.1376],[3629.3,3.53123756],[3629.1,0.4794],[3629.0,2.75551828],[3628.7,9.616]],[[3630.0,2.75488647],[3630.2,2.75467583],[3630.6,2.89203425],[3630.7,0.55],[3630.8,1.2266]]]
["bitfinex","ETHUSD",1752824929310,[[3629.8,2.89257272],[3629.6,2.75510577],[3629.4,0.4468],[3629.2,3.57189343],[3629.1,0.042]],[[3629.9,0.02163956],[3630.2,4.428],[3630.4,2.75456551],[3630.5,1.438],[3630.6,2.75436879]]]
["bitfinex","ETHUSD",1752824956009,[[3629.2,0.7676],[3629.1,0.6264],[3628.7,2.75574583],[3628.3,2.85607194],[3625.3,4.61307005]],[[3629.6,0.02063956],[3629.7,0.55],[3629.8,10.31558585],[3629.9,6.617],[3630.0,0.4741]]]
["bitfinex","ETHUSD",1752825027963,[[3626.3,0.1376],[3626.1,2.79974906],[3626.0,0.1],[3625.9,2.7579262],[3625.7,1.3691]],[[3626.7,3.97155705],[3626.8,4.412],[3626.9,0.1376],[3627.0,2.75717456],[3627.2,0.8094]]]
["bitfinex","ETHUSD",1752825061081,[[3626.2,0.1376],[3625.6,0.8306],[3625.5,0.453],[3625.1,2.8005376],[3625.0,6.62]],[[3626.6,0.55],[3626.8,0.55],[3626.9,3.30717554],[3627.4,5.77746151],[3627.5,4.72174396]]]
["bitfinex","ETHUSD",1752825112269,[[3626.6,2.75740362],[3626.4,2.89514267],[3625.8,0.7743],[3625.7,0.4454],[3623.8,0.02]],[[3626.7,4.401],[3626.9,0.04],[3627.0,0.5704],[3627.2,0.8242],[3627.3,3.001]]]
["bitfinex","ETHUSD",1752825142742,[[3625.1,0.042],[3624.4,0.1376],[3624.3,2.85912506],[3624.2,0.002],[3624.1,2.8012984]],[[3625.2,11.41206849],[3625.3,0.1376],[3625.4,2.75838185],[3625.7,2.75813708],[3626.0,0.55]]]
["bitfinex","ETHUSD",1752825184861,[[3616.7,3.21314302],[3616.5,2.90270284],[3616.1,2.80539053],[3615.9,0.02],[3615.7,2.76564444]],[[3617.0,4.624],[3617.1,0.1376],[3617.4,0.55],[3617.6,0.02063956],[3617.7,3.58779021]]]
["bitfinex","ETHUSD",1752825224980,[[3616.8,0.002],[3616.1,0.8122],[3615.9,3.23079292],[3615.7,2.76564621],[3615.4,0.20621442]],[[3616.9,2.76479858],[3617.1,2.7646814],[3617.4,1.8139],[3617.5,2.76440082],[3618.0,2.76401699]]]
["bitfinex","ETHUSD",1752825253128,[[3619.5,0.7857],[3619.4,0.4326],[3618.5,2.76351175],[3618.0,2.76393852],[3617.5,2.76427444]],[[3620.5,2.76204944],[3620.6,0.343591],[3620.7,4.57],[3620.8,0.5845],[3621.0,3.0]]]
["bitfinex","ETHUSD",1752825302296,[[3619.0,0.1376],[3618.6,0.002],[3618.4,0.5683],[3618.3,0.4463],[3617.4,3.0]],[[3619.1,4.504],[3619.2,2.76306342],[3619.4,5.76288927],[3619.5,1.37557015],[3619.6,0.001]]]
["bitfinex","ETHUSD",1752825332603,[[3625.8,7.85331202],[3625.6,2.75815945],[3625.4,3.22078674],[3625.1,3.0],[3624.9,0.55]],[[3626.9,0.8353],[3627.1,0.4619],[3628.0,1.18235159],[3628.3,4.528],[3628.5,9.25728314]]]
["bitfinex","ETHUSD",1752825362335,[[3624.4,7.81067831],[3624.2,2.75922664],[3624.1,0.02759305],[3624.0,0.5683],[3623.9,0.4643]],[[3624.7,0.8063],[3625.0,0.4581],[3625.1,2.75861764],[3625.3,2.75840088],[3625.6,5.75820599]]]
["bitfinex","ETHUSD",1752825406766,[[3623.6,6.57598649],[3623.4,2.75977418],[3623.2,2.7599371],[3622.9,5.207],[3622.8,15.93554426]],[[3623.7,0.001],[3623.9,0.04],[3624.8,2.75879895],[3625.0,2.75862364],[3625.1,0.7862]]]
["bitfinex","ETHUSD",1752825444644,[[3622.5,0.13760001],[3622.1,0.7594],[3621.7,0.1]],[[3622.6,7.23344829],[3622.8,2.76030773],[3623.0,2.7601692],[3623.1,0.8162],[3623.3,9.38697795]]]
["bitfinex","ETHUSD",1752825499519,[[3619.1,1e-08],[3618.8,0.1376],[3618.4,0.1],[3618.1,0.868],[3618.0,0.4419]],[[3619.2,12.02314155],[3619.4,2.90055531],[3619.6,2.76279429],[3620.3,0.49837173],[3620.5,3.26668927]]]
["bitfinex","ETHUSD",1752825532167,[[3616.1,0.13960001],[3615.9,0.024],[3615.8,0.4545],[3615.6,0.4],[3615.2,2.76604534]],[[3616.2,7.22833377],[3616.4,2.76524531],[3616.6,2.76506239],[3616.7,3.0],[3616.8,1.13559218]]]
["bitfinex","ETHUSD",1752825598517,[[3609.3,4.9844],[3609.0,3.19883183],[3608.8,3.58379142],[3608.5,6.653],[3608.3,2.77134079]],[[3609.6,0.55],[3609.7,0.02760693],[3609.8,0.55],[3609.9,0.04],[3610.1,2.90842631]]]
["bitfinex","ETHUSD",1752825610187,[[3611.8,5.22429454],[3611.1,2.7691936],[3610.8,0.88299694],[3610.0,2.77002534],[3609.8,1.58145651]],[[3612.9,0.976],[3613.0,1.17273689],[3613.1,2.76775721],[3613.3,0.47380693],[3613.4,9.18379349]]]
["bitfinex","ETHUSD",1752825681018,[[3617.3,2.76443758],[3617.2,0.7673],[3617.1,3.2346351],[3617.0,5.22872267],[3616.7,2.76491187]],[[3618.1,0.7664],[3618.2,2.76380731],[3618.4,3.21205853],[3618.6,4.624],[3618.8,9.18379349]]]
["bitfinex","ETHUSD",1752825695719,[[3618.6,4.17249969],[3618.4,2.76358776],[3618.1,1.2639824],[3618.0,1.14198446],[3616.5,9.17952394]],[[3618.7,0.001],[3618.8,9.18379349],[3618.9,0.04],[3619.4,0.001],[3619.7,3.21109052]]]
["bitfinex","ETHUSD",1752825723620,[[3618.4,2.76359011],[3618.3,2.76372396],[3618.0,0.7638],[3617.9,3.23538943],[3617.8,4.574]],[[3618.9,0.55000001],[3619.0,7.575],[3619.1,2.76311931],[3619.2,3.551],[3619.3,0.474]]]
["bitfinex","ETHUSD",1752825795649,[[3614.8,1e-08],[3614.4,0.002],[3614.1,0.04],[3613.5,0.1],[3613.1,0.1776]],[[3614.9,12.11292825],[3615.1,2.76623808],[3615.3,2.76606152],[3615.4,6.639],[3615.7,2.91]]]
["bitfinex","ETHUSD",1752825812182,[[3614.3,0.002],[3614.1,0.04],[3613.5,0.1],[3613.2,0.1376],[3613.0,0.4391]],[[3614.4,12.05641093],[3614.6,2.76662273],[3614.8,3.23718873],[3615.2,14.79870413],[3615.5,9.40987695]]]
["bitfinex","ETHUSD",1752825877508,[[3617.1,0.04],[3616.8,0.002],[3616.7,0.4368],[3616.6,2.90260698],[3616.5,0.8181]],[[3617.2,3.6876],[3617.5,0.7724],[3617.6,2.76428152],[3617.7,0.4379],[3618.1,2.76394345]]]
["bitfinex","ETHUSD",1752825914218,[[3617.1,1e-08],[3616.8,0.002],[3616.5,0.1376],[3616.3,1.2937],[3616.2,0.20732023]],[[3617.2,11.43206928],[3617.4,2.76442611],[3617.6,2.76428053],[3617.7,0.7636],[3617.8,2.7651161]]]
["bitfinex","ETHUSD",1752825972055,[[3619.9,10.91595758],[3619.7,4.42065988],[3619.6,9.7374362],[3619.4,5.76282142],[3619.3,2.76296521]],[[3620.0,1e-08],[3620.2,0.001],[3620.3,0.001],[3621.4,0.03551703],[3621.5,2.76130758]]]
["bitfinex","ETHUSD",1752826004124,[[3621.8,9.72225902],[3621.6,7.25020134],[3621.5,0.4378],[3621.4,2.76132651],[3621.3,0.82]],[[3621.9,0.00100001],[3622.2,0.001],[3622.5,0.4438],[3622.7,8.291],[3622.9,0.04]]]
["bitfinex","ETHUSD",1752826018806,[[3622.8,16.26842113],[3622.6,2.76044829],[3622.5,2.17748017],[3622.4,2.7606007],[3622.0,2.7608807]],[[3622.9,0.04],[3623.6,0.7654],[3623.9,0.04],[3624.1,5.75931265],[3624.2,4.486]]]
["bitfinex","ETHUSD",1752826091291,[[3626.8,17.08950703],[3626.6,2.75739401],[3626.4,14.74967663],[3626.1,2.75777806],[3626.0,3.002]],[[3626.9,0.04],[3627.8,4.46],[3627.9,0.43930001],[3628.0,0.764],[3628.1,2.75626364]]]
["bitfinex","ETHUSD",1752826121970,[[3625.0,0.002],[3624.9,0.002],[3624.8,0.1376],[3624.6,6.87920098],[3624.3,2.75913119]],[[3625.1,7.8858],[3625.2,2.75849215],[3625.4,3.66991746],[3625.8,2.75805499],[3626.0,0.55]]]
["bitfinex","ETHUSD",1752826182060,[[3621.0,1e-08],[3620.6,0.002],[3620.3,0.002],[3620.1,0.04],[3619.8,0.8746]],[[3621.1,6.44919178],[3621.2,7.67219576],[3621.4,2.7614226],[3621.6,2.76125269],[3621.7,2.0]]]
["bitfinex","ETHUSD",1752826207625,[[3619.8,1.2107],[3619.6,0.1376],[3619.3,2.76289421],[3618.8,2.76331874],[3618.7,4.438]],[[3620.0,4.438],[3620.2,0.1376],[3620.6,3.65218814],[3620.9,0.59],[3624.1,1.30437913]]]
["bitfinex","ETHUSD",1752826233863,[[3620.9,0.1376],[3620.8,2.76175155],[3620.6,3.54124273],[3620.4,4.8804],[3620.3,6.87920098]],[[3621.6,2.76126007],[3621.7,0.5848],[3621.8,2.79558115],[3621.9,0.7927],[3622.0,3.0]]]
["bitfinex","ETHUSD",1752826291974,[[3622.3,6.87920098],[3622.0,0.1376],[3621.8,5.1999],[3620.2,6.65869852],[3619.4,7.94432995]],[[3622.4,0.4669],[3622.6,0.1376],[3622.7,3.54687809],[3622.9,0.04],[3623.2,5.7609927]]]
["bitfinex","ETHUSD",1752826325218,[[3621.2,7.61675985],[3620.9,0.768],[3620.8,2.77757592],[3620.3,2.86219082],[3620.2,11.95299909]],[[3621.6,4.406],[3621.9,0.001],[3622.1,0.7803],[3622.2,6.629],[3622.5,0.4529]]]
["bitfinex","ETHUSD",1752826382807,[[3617.2,0.002],[3617.1,0.17760001],[3616.9,3.525484],[3616.7,2.7649296],[3616.3,2.76521122]],[[3617.6,4.394],[3617.7,0.1376],[3617.8,2.76412627],[3618.0,2.76397766],[3618.1,0.94865]]]
["bitfinex","ETHUSD",1752826416888,[[3616.8,0.7515],[3616.5,0.4748],[3615.4,2.76590135],[3614.2,2.76685619],[3614.0,6.84434119]],[[3617.8,4.449],[3617.9,0.041],[3618.0,0.7508],[3618.5,3.0],[3618.6,3.31353929]]]
["bitfinex","ETHUSD",1752826439936,[[3617.2,2.76456439],[3617.1,4.8994],[3617.0,3.34363698],[3616.9,0.7836],[3616.7,0.57069]],[[3618.1,2.76388159],[3618.2,3.03454756],[3618.3,4.442],[3618.4,0.4512],[3618.6,0.7913]]]
["bitfinex","ETHUSD",1752826497953,[[3617.3,2.90206379],[3617.1,2.76463219],[3617.0,7.85],[3616.9,0.7868],[3615.3,6.43257476]],[[3617.5,4.401],[3617.6,6.637],[3617.9,2.90163584],[3618.0,0.7957],[3618.2,2.76381307]]]
["bitfinex","ETHUSD",1752826528499,[[3619.2,21.27214513],[3619.0,2.76319425],[3618.8,2.96859348],[3618.7,12.00761063]],[[3620.0,0.001],[3620.4,0.001],[3620.9,0.04]]]
["bitfinex","ETHUSD",1752826585841,[[3619.2,1.50098474],[3619.1,10.61310787],[3619.0,0.1376],[3618.6,3.23537061],[3615.7,8.01121818]],[[3619.3,4.392],[3619.7,4.00576039],[3620.4,2.76315607],[3620.7,12.14763484],[3620.9,2.80176798]]]
["bitfinex","ETHUSD",1752826620546,[[3621.8,2.76105803],[3621.6,2.7612083],[3621.4,0.32039885],[3621.3,4.382],[3621.1,0.55]],[[3621.9,0.041],[3622.1,0.4639],[3622.3,0.8338],[3622.4,0.001],[3622.6,4.382]]]
["bitfinex","ETHUSD",1752826662998,[[3626.8,0.1376],[3626.3,2.75762219],[3626.2,7.84899999],[3626.1,0.7501],[3626.0,3.4304]],[[3626.9,0.8074],[3627.1,0.4645],[3627.3,4.375],[3627.4,2.75780449],[3627.8,2.75652568]]]
["bitfinex","ETHUSD",1752826705549,[[3627.3,2.8944715],[3627.1,2.75698567],[3626.9,0.4589],[3626.8,12.07951524],[3626.7,0.771]],[[3627.4,4.374],[3627.7,0.001],[3627.9,0.45150001],[3628.0,10.18005444],[3628.1,0.1386]]]
["bitfinex","ETHUSD",1752826742457,[[3625.8,1e-08],[3625.1,0.042],[3625.0,0.1],[3624.9,0.8265],[3624.8,8.30709999]],[[3625.9,10.59643596],[3626.1,9.37984932],[3626.2,0.7623],[3626.3,2.75764325],[3626.4,0.55]]]
["bitfinex","ETHUSD",1752826828174,[[3626.7,1.10537055],[3626.6,7.85],[3626.5,0.813],[3626.3,3.9826],[3625.7,17.05652997]],[[3627.2,4.354],[3627.4,0.001],[3627.5,0.001],[3627.6,0.03545804],[3627.7,0.64278358]]]
["bitfinex","ETHUSD",1752826848559,[[3625.7,1e-08],[3625.3,0.7873],[3625.2,8.2826],[3625.1,2.80051718],[3624.9,5.75868987]],[[3625.8,2.75801202],[3626.0,2.75787426],[3626.2,0.471],[3626.4,3.5817936],[3629.5,2.37249543]]]
["bitfinex","ETHUSD",1752826929147,[[3627.4,8.49659999],[3626.7,5.4507],[3626.6,0.13905674],[3626.5,3.21824661],[3626.0,7.69990319]],[[3627.5,0.46940001],[3627.6,0.001],[3627.7,0.812],[3627.8,2.75751666],[3627.9,1e-08]]]
["bitfinex","ETHUSD",1752826957598,[[3628.9,10.63565598],[3628.7,5.51154452],[3628.6,0.7693],[3628.5,0.4573],[3628.3,2.75607868]],[[3629.0,1e-08],[3629.4,1.76605543],[3629.8,0.7596],[3629.9,0.5027],[3633.7,5.53764595]]]
["bitfinex","ETHUSD",1752827017330,[[3629.7,0.55],[3629.4,2.75526569],[3629.3,0.4532],[3629.1,0.9677],[3629.0,3.40834639]],[[3629.8,4.4646],[3629.9,0.04],[3630.0,1.51381589],[3630.4,3.51122487],[3630.5,0.96361295]]]
["bitfinex","ETHUSD",1752827050770,[[3627.6,1e-08],[3627.1,0.04],[3626.8,0.1],[3626.6,2.7573728],[3626.4,4.01235154]],[[3627.7,8.29136752],[3627.9,2.75647826],[3628.1,2.7562636],[3628.2,3.37788721],[3628.4,2.75610052]]]
["bitfinex","ETHUSD",1752827109363,[[3626.1,1e-08],[3625.9,0.002],[3625.7,0.1],[3625.6,0.002],[3624.7,3.1880915]],[[3626.2,12.14104038],[3626.4,2.75761807],[3626.6,2.75740362],[3626.8,2.75725706],[3627.5,3.30567513]]]
["bitfinex","ETHUSD",1752827144945,[[3626.9,22.51849515],[3626.7,14.68302055],[3626.5,2.75742079],[3626.4,2.7575557],[3626.3,1.47644423]],[[3627.0,1e-08],[3627.5,0.001],[3627.8,0.70517247],[3627.9,0.04],[3628.0,4.324]]]
["bitfinex","ETHUSD",1752827182440,[[3628.7,0.55],[3628.5,3.0],[3628.3,0.7592],[3628.1,0.1386],[3628.0,0.465]],[[3628.8,0.1376],[3629.0,0.02081768],[3629.1,1.2142],[3629.3,0.001],[3629.4,2.75533779]]]
["bitfinex","ETHUSD",1752827210071,[[3628.1,0.001],[3627.9,2.75641361],[3627.7,2.75654516],[3627.4,0.5283],[3627.2,3.77377579]],[[3628.2,5.30008421],[3628.4,0.8274],[3628.5,2.75596833],[3628.8,2.75574207],[3628.9,0.001]]]
["bitfinex","ETHUSD",1752827300790,[[3624.6,0.4734],[3624.4,0.1],[3624.3,0.002],[3624.0,0.7757],[3623.7,0.002]],[[3625.0,13.66733553],[3625.1,15.60414028],[3625.3,0.8197],[3625.4,2.75838191],[3625.6,3.3666]]]
["bitfinex","ETHUSD",1752827373124,[[3623.9,3.53423501],[3623.7,2.75957529],[3623.3,5.75987004],[3622.9,2.76016151],[3622.7,1.85053299]],[[3624.6,13.67498349],[3624.8,2.758797],[3624.9,0.04],[3625.2,3.8244],[3626.3,0.14387016]]]
["bitfinex","ETHUSD",1752827409900,[[3626.5,0.4544],[3626.2,2.75768152],[3626.0,2.75785247],[3625.9,0.7936],[3625.7,3.55]],[[3626.6,4.283],[3626.8,2.75725446],[3626.9,0.041],[3627.0,2.75710478],[3627.1,6.621]]]
["bitfinex","ETHUSD",1752827439442,[[3620.3,2.76215466],[3620.1,3.56239764],[3619.9,2.76248561],[3619.8,0.4304],[3619.6,0.34057572]],[[3620.4,4.636],[3620.5,0.1376],[3621.2,2.76153257],[3621.5,3.25627489],[3621.6,1.5640251]]]
["bitfinex","ETHUSD",1752827485272,[[3617.1,2.76464571],[3616.9,2.76479858],[3616.5,2.76507599],[3616.4,0.4564],[3616.3,0.8703]],[[3617.6,4.66],[3617.7,0.8212],[3617.9,2.80404537],[3618.0,1.24281068],[3618.1,5.76389316]]]
["bitfinex","ETHUSD",1752827529898,[[3609.4,2.7705272],[3609.2,2.77065914],[3608.7,0.7969],[3608.5,2.77123362],[3606.9,0.5]],[[3609.5,0.1384],[3609.9,3.0],[3610.0,4.673],[3610.3,6.649],[3610.4,3.20290084]]]
["bitfinex","ETHUSD",1752827558359,[[3615.7,0.7682],[3615.5,0.4613],[3615.1,0.04],[3615.0,2.76623038],[3614.9,4.692]],[[3616.8,3.0],[3617.0,3.0],[3617.2,0.45891768],[3617.4,0.7532],[3617.8,2.76417751]]]
["bitfinex","ETHUSD",1752827586449,[[3616.9,2.76472654],[3616.7,1.1901],[3616.2,2.76530444],[3615.9,0.54880397],[3615.8,2.7655642]],[[3617.0,0.1376],[3617.1,11.277],[3617.2,0.001],[3617.7,3.0],[3617.9,0.041]]]
["bitfinex","ETHUSD",1752827613837,[[3615.5,2.76586918],[3615.2,2.76606929],[3615.1,0.04],[3615.0,0.4492],[3614.8,2.76837899]],[[3615.6,7.7246],[3615.8,6.643],[3616.1,3.52636465],[3616.3,2.76528919],[3616.4,0.4398]]]
["bitfinex","ETHUSD",1752827662107,[[3611.1,1e-08],[3610.8,2.76943397],[3610.7,0.4701],[3610.6,0.7593],[3610.3,0.1]],[[3611.2,7.6784],[3611.4,6.651],[3611.5,2.76900735],[3611.7,2.76878964],[3611.8,0.7546]]]
["bitfinex","ETHUSD",1752827691523,[[3611.1,4.02353928],[3610.9,2.7693273],[3610.7,2.769536],[3610.5,2.76966612],[3610.1,1.93149341]],[[3611.2,4.518],[3611.3,0.1384],[3612.0,0.02181768],[3612.2,2.76842552],[3612.3,6.653]]]
["bitfinex","ETHUSD",1752827740239,[[3610.1,1e-08],[3609.3,2.77056652],[3609.1,0.03182],[3608.9,0.4635],[3608.6,0.8107]],[[3610.2,11.49472964],[3610.4,2.76984235],[3610.6,3.31965545],[3610.7,0.001],[3610.8,6.654]]]
["bitfinex","ETHUSD",1752827766916,[[3612.1,0.8039],[3611.5,0.4311],[3611.4,2.90740265],[3610.8,7.25144378],[3609.6,0.5]],[[3612.8,2.80256387],[3612.9,4.966],[3613.0,0.7767],[3613.2,0.001],[3613.8,5.76723309]]]
["bitfinex","ETHUSD",1752827794179,[[3614.8,7.74380478],[3614.7,2.76648131],[3614.6,5.08200799],[3614.4,2.76665416],[3614.3,9.16690594]],[[3614.9,1e-08],[3615.9,0.04],[3616.4,0.1386],[3616.9,1.2786],[3617.7,3.0]]]
["bitfinex","ETHUSD",1752827842596,[[3614.7,2.76648131],[3614.6,2.76648194],[3614.4,0.0276671],[3614.3,2.76673712],[3614.2,2.76680663]],[[3614.8,4.489],[3614.9,0.001],[3615.4,6.645],[3615.5,1.2065],[3615.9,2.80558645]]]
["bitfinex","ETHUSD",1752827870620,[[3612.6,2.76808926],[3612.4,2.76823187],[3612.2,2.76836313],[3612.1,0.35330493],[3609.6,0.5]],[[3612.7,11.13],[3612.9,0.04],[3613.5,1.249],[3613.9,0.04],[3614.0,2.76702569]]]
["bitfinex","ETHUSD",1752827940179,[[3613.1,0.04],[3612.1,0.04],[3611.4,3.52730669],[3611.0,2.76928218]],[[3613.2,37.1083298],[3613.3,4.472],[3613.4,12.18206498],[3614.0,5.5340875],[3614.1,0.110778]]]
["bitfinex","ETHUSD",1752827974602,[[3607.3,0.1],[3607.1,0.796],[3606.6,0.002],[3606.1,2.8130366]],[[3607.4,10.79607961],[3607.6,2.77198826],[3608.0,2.77165211],[3608.3,2.77140237],[3608.5,0.7771]]]
["bitfinex","ETHUSD",1752828016814,[[3607.2,4.50051104],[3607.1,0.002],[3607.0,2.77232073],[3606.9,12.0776537],[3606.8,2.77250182]],[[3607.3,1.925458],[3608.1,0.001],[3608.2,0.95089941],[3608.5,0.4383],[3608.9,0.041]]]
["bitfinex","ETHUSD",1752828027970,[[3604.1,5.72308378],[3603.8,2.77484277],[3603.1,0.12555934],[3603.0,2.77540869],[3602.1,0.04]],[[3604.2,4.7638],[3604.5,2.77431907],[3604.6,1.22765421],[3604.8,2.77409135],[3605.3,2.77376898]]]
["bitfinex","ETHUSD",1752828091764,[[3601.2,2.77685216],[3601.0,2.77694599],[3600.8,2.77711739],[3600.2,2.77762346],[3600.1,1.85182777]],[[3601.3,1.12648608],[3601.6,6.672],[3602.0,0.4555],[3602.1,0.7723]]]
["bitfinex","ETHUSD",1752828118539,[[3599.2,2.78239519],[3599.1,0.04],[3599.0,2.77848509],[3598.4,2.77900877],[3598.3,0.4499]],[[3599.3,9.8084],[3599.8,0.8193],[3601.4,9.18906497],[3601.7,2.77652647],[3603.6,1.39687654]]]
["bitfinex","ETHUSD",1752828165865,[[3594.8,0.002],[3594.0,0.4625],[3593.8,0.02782569],[3593.5,0.7598],[3593.0,2.78312635]],[[3594.9,3.0],[3595.1,2.78157812],[3595.3,0.7935],[3595.7,0.4323],[3596.1,2.78081099]]]
["bitfinex","ETHUSD",1752828182706,[[3596.1,0.04],[3595.4,0.8149],[3595.0,0.4088],[3594.8,2.78378519]],[[3597.2,33.7846],[3597.5,6.677],[3598.3,2.77915239]]]
["bitfinex","ETHUSD",1752828218648,[[3594.4,2.78210549],[3594.2,2.7822603],[3594.1,0.04],[3593.9,2.78245608],[3593.8,0.1384]],[[3594.5,4.875],[3595.1,0.4493],[3595.2,2.78149985],[3595.4,2.78140255],[3595.6,10.4315]]]
["bitfinex","ETHUSD",1752828263024,[[3589.9,2.78556548],[3589.7,2.78574612],[3589.6,0.002],[3589.3,6.06921488],[3589.2,3.59799184]],[[3590.4,3.0],[3590.7,0.4374],[3591.1,2.78467179],[3591.4,2.78446583],[3593.9,1.39368295]]]
["bitfinex","ETHUSD",1752828290983,[[3589.8,0.002],[3589.1,0.04],[3588.6,3.57234247],[3588.1,2.82693526],[3588.0,0.082]],[[3589.9,6.25159291],[3590.1,2.78544451],[3590.2,0.8237],[3590.6,2.78510936],[3591.0,3.3347834]]]
["bitfinex","ETHUSD",1752828339932,[[3596.1,2.82076547],[3595.8,0.7776],[3595.7,2.78107898],[3595.4,0.4447],[3595.2,2.78141375]],[[3597.6,0.4478],[3597.7,0.8035],[3597.8,2.77952682],[3598.0,3.03474152],[3598.1,4.945]]]
["bitfinex","ETHUSD",1752828352384,[[3596.1,0.04],[3595.8,0.1384],[3595.7,2.78106347],[3595.5,2.78124364],[3595.0,2.78157661]],[[3596.3,0.4478],[3596.4,0.9396],[3596.6,5.81517055],[3596.7,4.925],[3596.9,2.78019329]]]
["bitfinex","ETHUSD",1752828396109,[[3599.1,0.1384],[3599.0,2.77851202],[3598.3,2.77904913],[3598.0,2.77928634]],[[3599.2,3.0],[3599.6,0.4634],[3599.7,0.13840001]]]
["bitfinex","ETHUSD",1752828451895,[[3602.8,2.77561896],[3602.1,14.89290607],[3601.9,6.3263125],[3601.8,6.37330112],[3601.6,1.67]],[[3603.0,1e-08],[3603.4,0.001],[3603.9,0.04],[3604.1,0.8976944],[3604.4,0.4557]]]
["bitfinex","ETHUSD",1752828483268,[[3601.9,0.20786474],[3601.5,0.7758],[3601.2,0.4285],[3600.9,0.002],[3600.6,9.44526294]],[[3602.7,2.775696],[3602.9,0.47079427],[3603.0,1e-08],[3603.2,5.5893],[3603.3,2.77529956]]]
["bitfinex","ETHUSD",1752828510628,[[3603.3,2.77523381],[3603.1,5.55064384],[3603.0,0.00681853],[3602.9,0.7557],[3602.8,2.77557838]],[[3603.4,1e-08],[3603.9,0.04],[3604.1,6.0134],[3604.2,0.001],[3605.4,0.48390604]]]
["bitfinex","ETHUSD",1752828574044,[[3603.0,2.91381885],[3602.8,2.77558927],[3602.6,0.002],[3602.4,2.77588715],[3602.2,1.2258]],[[3603.4,0.4567],[3603.5,4.711],[3603.6,0.86328753],[3603.7,3.1384],[3603.8,2.77490858]]]
["bitfinex","ETHUSD",1752828633388,[[3602.6,0.002],[3602.4,0.002],[3602.1,0.042],[3602.0,0.1],[3601.9,0.1]],[[3602.7,12.218296],[3602.9,2.77555542],[3603.7,2.77493904],[3603.9,2.77478007],[3605.8,0.14483895]]]
["bitfinex","ETHUSD",1752828662318,[[3602.6,1e-08],[3602.4,0.002],[3602.1,0.042],[3602.0,0.1],[3601.9,2.87630021]],[[3602.7,12.198196],[3602.8,0.1384],[3602.9,2.77560667],[3603.1,2.77539334],[3603.5,19.60466666]]]
["bitfinex","ETHUSD",1752828695125,[[3606.7,0.1384],[3606.6,2.77264559],[3606.4,3.55831951],[3606.0,4.65673155],[3605.9,3.45330427]],[[3607.1,0.454],[3607.2,2.77225323],[3607.3,0.1394],[3607.4,6.54978138],[3607.7,5.18]]]
["bitfinex","ETHUSD",1752828761056,[[3610.0,0.7651],[3609.9,3.0],[3609.8,4.593],[3609.7,2.77028278],[3609.6,3.0]],[[3611.1,1.0146],[3611.2,4.591],[3611.3,0.001],[3611.4,0.7683],[3611.6,2.76889244]]]
["bitfinex","ETHUSD",1752828771901,[[3612.0,2.76853324],[3611.8,2.97265311],[3611.4,2.76895744],[3611.3,0.4633],[3610.2,0.55]],[[3612.4,0.7532],[3612.6,4.587],[3612.7,2.76802556],[3612.9,3.23246245],[3613.0,3.0]]]
["bitfinex","ETHUSD",1752828802362,[[3611.5,0.1],[3611.1,0.042],[3610.5,2.77167347],[3610.4,0.821]],[[3611.6,12.3080559],[3611.8,2.76876929],[3612.0,2.76855577],[3612.3,9.41739089],[3612.5,2.76818874]]]
["bitfinex","ETHUSD",1752828844165,[[3614.8,0.1376],[3614.2,0.20773012],[3613.9,0.93920382],[3613.6,3.0]],[[3614.9,3.22342825],[3615.1,2.79409019],[3615.4,0.956],[3615.7,0.55],[3616.3,14.93968489]]]
["bitfinex","ETHUSD",1752828885581,[[3613.7,0.1376],[3613.3,0.4649],[3613.1,5.3288],[3612.9,2.76783088],[3612.6,14.8159828]],[[3614.4,3.6047],[3614.5,5.3399],[3614.7,0.55],[3616.3,0.830331],[3618.3,1.97370021]]]
["bitfinex","ETHUSD",1752828959769,[[3610.7,0.13840001],[3610.5,0.7977],[3610.3,0.1],[3610.1,5.0215],[3609.9,0.30754609]],[[3610.8,2.76946936],[3611.0,2.76938285],[3611.1,0.4318],[3611.2,2.76920843],[3611.3,4.6554]]]
["bitfinex","ETHUSD",1752828983402,[[3610.5,1e-08],[3610.3,0.1],[3610.1,0.1784],[3610.0,0.7541],[3609.9,0.1]],[[3610.6,10.27662277],[3610.7,2.90794607],[3610.8,0.001],[3611.0,2.76936372],[3611.3,2.76915982]]]
["bitfinex","ETHUSD",1752829058038,[[3611.5,0.002],[3610.8,3.21782386],[3610.7,0.1],[3610.6,0.78439622],[3610.5,1e-08]],[[3611.6,7.468],[3611.8,2.90711026],[3611.9,0.8002],[3612.0,0.4565],[3612.1,0.55]]]
["bitfinex","ETHUSD",1752829092108,[[3612.2,0.82083054],[3612.1,0.1384],[3612.0,2.76852785],[3611.9,0.8224],[3611.8,2.79638731]],[[3612.3,0.001],[3612.7,0.001],[3612.8,7.35655415],[3612.9,1.71847978],[3613.0,2.76881277]]]
["bitfinex","ETHUSD",1752829149638,[[3608.1,1e-08],[3607.7,0.8062],[3607.1,0.04],[3606.9,0.469],[3606.4,12.04790209]],[[3608.2,2.90986499],[3608.4,2.77131366],[3608.6,3.58299777],[3609.4,2.7705641],[3609.7,0.23456135]]]
["bitfinex","ETHUSD",1752829196200,[[3607.3,1e-08],[3607.2,0.1384],[3607.1,0.7901],[3606.4,2.77284724]],[[3607.4,2.77207961],[3607.5,4.407],[3607.6,2.77193245],[3607.8,1.3457],[3608.0,2.77167589]]]
["bitfinex","ETHUSD",1752829251752,[[3608.6,0.72083],[3608.5,2.77122006],[3608.3,0.8217],[3608.2,2.97842138],[3605.8,11.27266679]],[[3608.7,0.001],[3608.9,4.384],[3609.2,2.77170172],[3609.4,3.57725039],[3609.5,0.1394]]]
["bitfinex","ETHUSD",1752829286878,[[3610.7,12.28570436],[3610.5,2.76963716],[3610.3,2.76980478],[3610.0,19.81482148],[3609.8,4.3491229]],[[3610.8,1.231],[3610.9,0.04],[3611.9,1.3293],[3612.2,4.368],[3612.3,2.76832078]]]
["bitfinex","ETHUSD",1752829317216,[[3610.4,4.0809804],[3610.2,2.76986564],[3610.0,0.8264],[3609.9,2.77010687],[3609.8,0.4735]],[[3610.5,6.15],[3610.8,5.59],[3610.9,0.463],[3611.2,0.8027],[3611.3,2.90751278]]]
["bitfinex","ETHUSD",1752829367925,[[3604.6,0.7715],[3604.5,0.4676],[3604.1,2.77456832],[3603.9,2.7747474],[3603.8,0.4]],[[3605.5,13.23790791],[3605.6,0.7926],[3605.7,2.773449],[3605.9,2.77327865],[3606.1,0.68784969]]]
["bitfinex","ETHUSD",1752829394376,[[3606.4,4.55354826],[3606.3,2.77291648],[3606.2,0.69669312],[3606.0,8.78911574],[3605.9,7.85]],[[3606.5,3.0365625],[3606.6,1.231],[3607.3,0.001],[3607.6,1.23],[3607.7,0.02791257]]]
["bitfinex","ETHUSD",1752829453353,[[3605.8,1e-08],[3605.4,0.002],[3605.1,0.002],[3605.0,0.2384],[3604.9,2.77399587]],[[3605.9,20.55748439],[3606.1,2.77308368],[3606.3,2.77296344],[3606.6,2.77275017],[3606.7,20.00378438]]]
["bitfinex","ETHUSD",1752829485147,[[3601.5,4.43360947],[3601.3,2.77676533],[3600.9,2.77704929],[3600.6,0.75889055],[3600.5,7.85]],[[3601.6,1.23],[3601.9,4.36],[3602.4,4.00592782],[3602.6,2.77578266],[3602.8,3.0]]]
["bitfinex","ETHUSD",1752829514379,[[3605.9,4.368],[3605.6,2.77340664],[3605.5,0.7809],[3605.4,4.15988727],[3605.1,2.77382285]],[[3606.0,7.461],[3606.3,3.20908278],[3606.5,2.77279915],[3606.6,0.001],[3606.7,8.1725]]]
["bitfinex","ETHUSD",1752829563561,[[3600.0,0.001084],[3599.0,4.468],[3598.4,6.32896302],[3598.1,0.24390416],[3597.9,4.34331027]],[[3600.1,3.21720061],[3600.2,0.02791257],[3600.3,2.77756259],[3600.5,2.77740336],[3600.6,0.7808]]]
["bitfinex","ETHUSD",1752829590842,[[3600.7,20.21063398],[3600.5,2.77732451],[3600.3,2.88268377],[3600.1,6.668],[3599.2,2.87833904]],[[3600.8,4.92],[3601.6,2.9278],[3602.1,3.5796781],[3602.3,5.77603214]]]
["bitfinex","ETHUSD",1752829623100,[[3602.8,4.5464],[3602.5,0.002],[3602.3,2.77595216],[3602.2,0.754],[3602.1,2.77612781]],[[3602.9,1.2604],[3603.4,1.23],[3603.5,3.8294],[3605.4,3.01121936]]]
["bitfinex","ETHUSD",1752829674721,[[3603.1,0.1384],[3602.9,4.413],[3602.0,0.7898],[3601.8,0.55]],[[3603.2,3.23861083],[3603.3,2.08951257],[3603.4,13.84617048],[3603.5,4.10589568],[3603.7,0.1384]]]
["bitfinex","ETHUSD",1752829703255,[[3600.0,2.77775285],[3599.7,2.77793807],[3599.6,0.7739],[3599.4,2.77824081],[3599.3,4.412]],[[3600.3,0.4633],[3600.5,5.1727],[3600.7,2.77724262],[3600.9,2.77708872],[3601.0,2.46]]]
["bitfinex","ETHUSD",1752829757336,[[3603.3,4.5424],[3602.8,2.77560014],[3602.5,2.77584091],[3602.2,2.77604078],[3602.0,3.55]],[[3603.5,9.14326732],[3603.7,2.77494498],[3603.8,4.804],[3604.0,0.1384],[3604.1,2.77465725]]]
["bitfinex","ETHUSD",1752829788992,[[3602.6,0.1],[3601.9,0.1404],[3601.5,4.387],[3601.4,2.77662371],[3601.2,3.58918918]],[[3602.7,13.46662137],[3602.8,0.1384],[3602.9,4.0055537],[3603.1,2.77542923],[3603.4,2.77522724]]]
["bitfinex","ETHUSD",1752829868556,[[3604.8,7.50356922],[3604.6,2.77421658],[3604.2,4.73031496],[3604.1,13.4418],[3604.0,7.12]],[[3604.9,3.691],[3605.0,0.28209244],[3605.1,0.001],[3605.2,0.4736],[3605.4,1.17605007]]]
["bitfinex","ETHUSD",1752829885024,[[3604.8,9.96213446],[3604.6,2.77416568],[3604.5,7.44030989],[3604.4,8.85652652],[3602.6,1.40545127]],[[3604.9,7.381],[3605.0,0.28209244],[3605.1,0.001],[3605.4,0.23755007],[3605.7,0.001]]]
["bitfinex","ETHUSD",1752829920297,[[3605.8,4.369],[3605.0,0.20735064],[3604.8,0.002],[3604.5,7.4657],[3604.3,0.4428]],[[3605.9,5.08973671],[3606.1,2.77314466],[3606.2,2.77306219],[3606.3,4.39417252],[3606.4,0.1394]]]
["bitfinex","ETHUSD",1752830001817,[[3610.2,4.69875411],[3610.1,3.42946227],[3609.8,9.38921562],[3609.7,4.666],[3609.6,2.77038735]],[[3610.3,6.15],[3610.5,12.61074734],[3610.6,1.1723],[3610.7,2.7696173],[3610.8,1.23]]]
["bitfinex","ETHUSD",1752830015040,[[3610.7,15.70124088],[3610.5,9.41869948],[3610.4,0.70451922],[3610.3,22.80121818],[3610.1,2.76995224]],[[3610.8,3.69],[3611.4,1.23],[3611.5,0.4412],[3611.8,3.54216593],[3611.9,4.92]]]
["bitfinex","ETHUSD",1752830092985,[[3613.2,7.68502795],[3613.1,2.76770588],[3612.8,9.41486238],[3612.4,2.76820295]],[[3613.3,9.5349],[3613.4,1.231],[3614.0,2.76702386],[3614.6,0.1376]]]
["bitfinex","ETHUSD",1752830105278,[[3616.0,0.1376],[3615.9,3.9209],[3615.8,13.75962094],[3615.6,3.2223256],[3615.5,0.30849661]],[[3617.0,0.9486],[3617.2,0.4547],[3617.3,2.76451039],[3617.5,2.76434483],[3617.6,0.4]]]
["bitfinex","ETHUSD",1752830136144,[[3611.5,0.1404],[3611.4,0.002],[3610.7,4.916],[3610.3,0.4498],[3610.1,0.9647]],[[3611.6,2.7688559],[3611.8,2.7687446],[3612.0,0.02791257],[3612.1,2.90688333],[3612.3,2.1099]]]
["bitfinex","ETHUSD",1752830202223,[[3613.5,1.142],[3611.2,3.26911827],[3610.6,0.002],[3610.5,0.14625437],[3609.1,1.38105047]],[[3613.8,0.001],[3614.7,1.2202],[3615.0,2.76625991],[3615.2,6.647],[3615.8,9.16986874]]]
["bitfinex","ETHUSD",1752830254807,[[3609.6,2.77039007],[3609.4,0.1384],[3609.3,7.89515027],[3609.2,0.16410932],[3609.1,1.50269316]],[[3609.7,1.23],[3610.0,0.1384],[3610.2,7.99293903],[3610.4,2.769793],[3611.5,3.691]]]
["bitfinex","ETHUSD",1752830283773,[[3609.1,1e-08],[3608.8,0.1],[3608.3,0.21255261],[3608.2,0.1384],[3607.9,0.4399]],[[3609.2,10.9959971],[3609.3,2.46],[3609.4,6.77122159],[3609.6,4.23],[3610.0,5.54018034]]]
["bitfinex","ETHUSD",1752830296018,[[3608.8,1e-08],[3607.7,0.002],[3607.6,0.002],[3607.4,0.1384],[3607.3,4.02805548]],[[3608.9,13.77142742],[3609.1,2.77084033],[3609.2,8.9206971],[3609.3,2.46],[3609.4,4.00061035]]]
["bitfinex","ETHUSD",1752830373557,[[3607.1,4.502],[3607.0,0.1384],[3606.8,2.77253982],[3606.4,1.2053],[3606.3,6.657]],[[3607.3,0.4577],[3607.5,2.77202418],[3607.6,0.1384],[3607.7,7.70925951],[3608.0,0.55]]]
["bitfinex","ETHUSD",1752830417494,[[3609.3,12.27632034],[3609.1,2.77070969],[3608.9,2.77089265],[3608.8,4.159],[3608.7,9.1769038]],[[3609.4,3.69],[3610.3,1.3269],[3610.4,16.07406781],[3610.5,0.001],[3610.6,5.22962614]]]
["bitfinex","ETHUSD",1752830475508,[[3605.8,0.1404],[3605.7,4.48],[3605.3,4.3453479],[3605.1,5.77384727],[3605.0,12.06348752]],[[3605.9,5.23323275],[3606.2,2.77301528],[3606.4,1.9885],[3606.6,2.77273002],[3606.7,1.23]]]
["bitfinex","ETHUSD",1752830504874,[[3608.4,4.471],[3608.0,0.1384],[3607.6,1.4296],[3607.4,2.97566746],[3387.1,0.47148949]],[[3608.5,8.13003458],[3608.6,0.1384],[3608.7,2.77114796],[3608.8,2.46],[3608.9,2.77195944]]]
["bitfinex","ETHUSD",1752830533507,[[3605.8,11.49063566],[3605.6,2.77339606],[3605.5,12.07842222],[3605.4,4.75659341],[3605.3,3.85728162]],[[3605.9,1.23],[3606.7,3.21607872],[3607.0,4.14080552],[3607.3,4.29689429],[3607.4,4.468]]]
["bitfinex","ETHUSD",1752830590988,[[3606.4,12.49759431],[3606.2,2.77293408],[3606.0,2.77309473],[3605.8,16.01643258],[3605.0,13.22209739]],[[3606.5,1.23],[3606.9,2.46],[3607.6,2.0235],[3607.8,4.00284148],[3608.0,2.77162863]]]
["bitfinex","ETHUSD",1752830620960,[[3606.5,4.441],[3606.4,0.1384],[3606.1,2.77303936],[3605.9,0.002],[3605.7,12.07842222]],[[3606.8,1.4759],[3607.0,2.91084612],[3607.3,5.45794]]]
["bitfinex","ETHUSD",1752830701959,[[3608.0,4.5534],[3607.6,2.7718987],[3607.5,3.0],[3607.4,6.93100713],[3606.9,2.77243838]],[[3608.1,2.9061],[3608.3,2.77245307],[3608.4,1.607],[3608.5,16.30223671],[3608.6,0.001]]]
["bitfinex","ETHUSD",1752830724622,[[3607.8,0.002],[3607.7,4.407],[3607.3,0.1384],[3607.1,2.77228814],[3606.9,0.14468762]],[[3607.9,6.08589544],[3608.0,0.1384],[3608.1,15.0725418],[3608.3,4.408],[3608.4,2.77234314]]]
["bitfinex","ETHUSD",1752830758773,[[3602.9,0.1384],[3602.7,0.3710098],[3602.6,1.6221],[3602.3,0.1691],[3602.0,2.77617737]],[[3603.4,1.23],[3603.5,7.399],[3603.6,0.6006],[3604.1,2.24864941],[3609.2,5.48066685]]]
["bitfinex","ETHUSD",1752830811852,[[3604.9,4.393],[3604.7,0.1384],[3604.5,6.658],[3604.3,3.31423175],[3604.1,2.77460964]],[[3605.0,7.2697251],[3605.2,2.77383809],[3605.4,2.91205353],[3605.6,2.77352018],[3605.7,7.393]]]
["bitfinex","ETHUSD",1752830843271,[[3606.4,0.002],[3606.2,0.1384],[3605.3,2.77363382],[3605.2,1.5831],[3605.0,2.77387952]],[[3606.5,19.70297138],[3606.6,1.231],[3606.7,2.7726854],[3606.8,4.388],[3606.9,2.91190269]]]
["bitfinex","ETHUSD",1752830923984,[[3604.8,4.5094],[3604.7,0.20712139],[3604.4,2.77638284],[3604.2,9.43252885],[3604.1,1.6249]],[[3604.9,4.4298],[3605.1,2.77387795],[3605.3,4.00370489],[3605.8,2.77335271],[3609.2,0.98951756]]]
["bitfinex","ETHUSD",1752830963041,[[3604.8,0.002],[3604.7,4.362],[3604.4,0.1404],[3604.2,1e-08],[3604.1,0.20778018]],[[3604.9,28.78200205],[3605.0,0.1384],[3605.1,5.54783582],[3605.3,5.59],[3605.4,2.77465628]]]
["bitfinex","ETHUSD",1752831043369,[[3605.6,4.4734],[3605.3,0.20465098],[3605.0,1.5244],[3604.9,0.1],[3604.6,4.30377072]],[[3605.7,3.23688658],[3605.9,2.77330111],[3606.0,2.77315585],[3606.1,4.50864083],[3606.2,10.774302]]]
["bitfinex","ETHUSD",1752831056377,[[3606.1,5.23730777],[3605.9,0.4474],[3605.8,2.77327776],[3605.7,1.6272],[3605.6,0.51495258]],[[3606.2,4.642002],[3606.4,0.001],[3606.5,19.761],[3606.6,1.231],[3606.8,2.77256414]]]
["bitfinex","ETHUSD",1752831092659,[[3605.1,4.324],[3604.9,0.1],[3604.7,6.7974],[3604.5,0.1],[3604.4,1e-08]],[[3605.2,3.98858643],[3605.4,4.20084319],[3605.5,1.5405],[3605.6,2.77349971],[3605.7,3.0]]]
["bitfinex","ETHUSD",1752831177990,[[3601.2,0.1],[3600.5,4.32],[3600.2,0.1384],[3599.9,1.69555358],[3599.7,0.4497]],[[3601.3,7.42267505],[3601.4,4.318],[3601.5,2.77668619],[3601.7,3.32652145],[3602.0,5.98957084]]]
["bitfinex","ETHUSD",1752831194817,[[3600.7,1.34287197],[3600.6,4.321],[3600.5,0.002],[3600.3,1.6401],[3599.1,12.7820475]],[[3601.3,2.91517784],[3601.5,0.4599],[3601.6,3.0],[3601.8,1.644],[3602.6,12.09786347]]]
["bitfinex","ETHUSD",1752831246731,[[3597.1,1e-08],[3596.1,1.71335562],[3595.8,2.78100914],[3595.6,5.78112634],[3595.4,0.55]],[[3597.2,4.75603995],[3597.4,2.77979665],[3597.6,2.77966684],[3597.7,0.59501],[3597.8,7.13349897]]]
["bitfinex","ETHUSD",1752831283518,[[3596.9,4.332],[3596.5,0.1384],[3596.2,3.26161656],[3596.0,1.521],[3595.8,9.678]],[[3597.0,2.78009452],[3597.1,0.1384],[3597.2,2.78100319],[3597.3,0.4458],[3597.6,2.77965868]]]
["bitfinex","ETHUSD",1752831363993,[[3598.5,14.37882799],[3598.4,0.1384],[3598.3,3.37069829],[3598.2,0.13880105],[3598.1,2.77920172]],[[3598.6,0.001],[3599.4,0.001],[3599.6,2.77909561],[3599.7,0.4455],[3599.9,2.77786276]]]
["bitfinex","ETHUSD",1752831401071,[[3600.3,4.89494631],[3600.2,3.0],[3600.1,8.75379007],[3600.0,7.09877777],[3599.9,12.14661995]],[[3600.4,1e-08],[3600.9,0.001],[3601.2,0.001],[3602.1,1.5273],[3602.2,0.4582]]]
["bitfinex","ETHUSD",1752831458237,[[3608.4,11.16204252],[3608.2,2.77140151],[3608.0,9.4245931],[3607.9,12.27490689],[3606.7,6.93156342]],[[3608.5,13.53],[3608.7,0.001],[3608.8,2.46],[3609.0,1.23],[3609.3,0.4418]]]
["bitfinex","ETHUSD",1752831503559,[[3612.0,10.11254928],[3611.9,12.06177068],[3611.8,2.76863743],[3611.7,0.4395],[3611.6,2.76881959]],[[3612.1,1.231],[3612.8,1.5652],[3612.9,0.4471],[3613.4,2.76748227],[3613.5,1.23]]]
["bitfinex","ETHUSD",1752831518564,[[3611.4,4.342],[3611.3,9.62354803],[3611.0,2.76928199],[3610.7,4.6197],[3610.6,2.76958305]],[[3611.5,0.453],[3612.0,2.768567],[3612.1,1.6628],[3612.3,2.76839248],[3612.5,2.76820049]]]
["bitfinex","ETHUSD",1752831607418,[[3612.5,13.73216608],[3612.3,2.7682533],[3612.1,3.24192791],[3612.0,12.29702152],[3611.5,9.57866228]],[[3612.6,0.001],[3612.9,0.001],[3613.1,0.001],[3613.3,5.0154],[3613.4,2.76847688]]]
["bitfinex","ETHUSD",1752831640876,[[3612.4,10.973],[3612.1,0.002],[3612.0,0.1384],[3611.6,2.76884758],[3611.4,2.77098897]],[[3612.5,6.40125608],[3612.6,1.67],[3612.7,2.76808022],[3612.9,0.001],[3613.0,2.76781655]]]
["bitfinex","ETHUSD",1752831706130,[[3614.2,4.30451318],[3614.1,0.8448667],[3613.9,12.21030467],[3613.8,6.644],[3613.3,0.1]],[[3618.5,4.80416182]]]
["bitfinex","ETHUSD",1752831739462,[[3616.1,4.4536],[3615.9,6.85365801],[3615.4,2.91031245],[3615.2,4.33238659],[3612.7,3.31892254]],[[3616.2,4.73793377],[3616.4,2.76518366],[3616.6,2.46],[3616.8,2.90350758],[3617.2,2.7645995]]]
["bitfinex","ETHUSD",1752831775739,[[3614.5,4.319],[3614.3,0.1376],[3614.2,0.4698],[3613.9,4.22757128],[3613.7,9.50624085]],[[3614.6,2.76655784],[3614.8,2.76640478],[3614.9,3.1376],[3615.0,0.439],[3615.2,4.47358475]]]
["bitfinex","ETHUSD",1752831821376,[[3614.4,1e-08],[3613.7,0.1],[3613.6,0.1],[3613.3,0.1],[3613.0,0.002]],[[3614.5,11.81061832],[3614.6,4.4516],[3614.7,2.76650507],[3614.9,14.7863688],[3615.5,2.76592851]]]
["bitfinex","ETHUSD",1752831874544,[[3612.6,4.7485],[3612.5,1.3009],[3612.4,0.34274564],[3612.1,2.76844213],[3611.9,9.4156138]],[[3612.7,2.76801284],[3613.0,2.90538504],[3613.3,1.327],[3613.4,3.52925154],[3616.3,4.66290698]]]
["bitfinex","ETHUSD",1752831931880,[[3615.7,0.1376],[3615.4,4.299],[3615.1,0.002],[3615.0,1.6499],[3614.9,6.64]],[[3615.8,0.001],[3615.9,1.2392],[3616.3,0.001],[3616.4,2.76523312],[3616.5,0.001]]]
["bitfinex","ETHUSD",1752831972546,[[3615.5,4.293],[3615.4,0.14437202],[3615.1,2.76816632],[3614.9,3.0],[3612.2,1.31993229]],[[3615.8,0.001],[3615.9,1.1791],[3616.0,2.76549804]]]
["bitfinex","ETHUSD",1752832003731,[[3617.1,4.303],[3617.0,0.1376],[3616.4,6.636],[3616.0,3.84647362],[3615.9,0.13720941]],[[3617.3,1.0623],[3617.4,0.001],[3617.6,2.46],[3617.7,0.1376],[3618.7,2.76343534]]]
["bitfinex","ETHUSD",1752832067214,[[3615.0,5.2958304],[3614.9,6.641],[3614.8,0.9671],[3614.6,0.4689],[3614.3,3.06943806]],[[3615.6,0.001],[3615.8,1.4157],[3615.9,2.76560578],[3616.5,2.76517684],[3618.6,3.3196543]]]
["bitfinex","ETHUSD",1752832136311,[[3614.8,4.308],[3614.7,0.1376],[3614.5,6.64],[3614.3,2.8667617],[3614.2,0.9397]],[[3614.9,2.76632825],[3615.2,3.22622804],[3615.3,1.55999406],[3615.6,2.76684294],[3616.1,2.76645878]]]
["bitfinex","ETHUSD",1752832178987,[[3619.0,11.43919425],[3618.8,2.76328412],[3618.6,2.76349358],[3618.4,7.85],[3618.3,0.55]],[[3619.1,0.41056532],[3619.9,2.76255806],[3620.1,2.76236558],[3620.3,0.9428],[3620.5,2.76208814]]]
["bitfinex","ETHUSD",1752832190786,[[3618.6,4.331],[3618.3,1.32367398],[3618.2,10.72713871],[3618.0,3.72474341],[3617.5,2.76430816]],[[3618.8,2.76334984],[3618.9,0.4458],[3619.0,0.9052],[3619.1,3.17575401],[3619.5,2.76284628]]]
["bitfinex","ETHUSD",1752832225363,[[3618.6,12.89458316],[3618.4,2.90010876],[3618.3,7.85],[3618.2,9.60937199],[3617.9,9.18370628]],[[3618.7,0.002],[3619.1,0.41256532],[3619.5,0.002],[3619.8,2.76265134],[3620.0,0.1376]]]
["bitfinex","ETHUSD",1752832282990,[[3621.0,10.936],[3620.7,0.1376],[3620.5,3.0],[3620.4,2.76210764],[3620.3,0.5067]],[[3621.1,3.19239178],[3621.3,3.73403926],[3621.5,2.76135568],[3621.7,0.46902554],[3621.9,3.45385254]]]
["bitfinex","ETHUSD",1752832342838,[[3620.9,10.929],[3620.7,0.1376],[3620.6,0.001],[3620.5,3.2330352],[3620.4,0.4565]],[[3621.1,2.76159739],[3621.2,0.1376],[3621.4,3.57508129],[3621.5,0.4311],[3621.8,2.76110593]]]
["bitfinex","ETHUSD",1752832404938,[[3617.3,1e-08],[3616.5,0.4564],[3616.3,4.301],[3616.0,2.76547429],[3615.8,2.76563937]],[[3617.4,7.69746892],[3617.5,4.301],[3617.6,4.67407286],[3617.8,2.76417748],[3618.0,3.33017721]]]
["bitfinex","ETHUSD",1752832420795,[[3617.3,4.30000001],[3617.0,0.471],[3616.9,6.636],[3616.7,0.001],[3616.6,0.4564]],[[3617.4,2.76441643],[3617.6,2.76433158],[3617.8,4.05044439],[3618.1,2.76394976],[3618.3,4.85]]]
["bitfinex","ETHUSD",1752832496907,[[3616.8,4.297],[3616.0,0.5838],[3615.9,0.001],[3615.8,0.472],[3615.5,6.635]],[[3616.9,4.90810146],[3617.1,2.76471114],[3617.2,2.76456928],[3617.4,1.08068755],[3618.0,2.76400933]]]
["bitfinex","ETHUSD",1752832535359,[[3616.7,4.29300001],[3616.6,0.002],[3616.5,0.001],[3616.1,0.6086],[3616.0,0.4753]],[[3616.8,3.67767502],[3616.9,2.76481386],[3617.2,2.76460207],[3617.6,2.76532876],[3617.7,4.293]]]
["bitfinex","ETHUSD",1752832591457,[[3625.0,0.1376],[3624.6,3.0],[3624.5,3.67819853],[3624.2,6.30918694],[3623.7,2.75960984]],[[3625.5,2.75829886],[3625.6,0.1376],[3625.7,0.2758012],[3625.8,3.22496862],[3626.2,2.7577121]]]
["bitfinex","ETHUSD",1752832610113,[[3622.9,4.63922851],[3622.2,0.02860753],[3621.9,0.471],[3621.8,2.76105294],[3621.6,3.0]],[[3623.0,2.76014352],[3623.1,0.8015],[3623.2,3.31204077],[3623.4,2.75988274],[3624.3,2.75918126]]]
["bitfinex","ETHUSD",1752832690226,[[3624.2,4.352],[3624.1,0.1376],[3623.9,0.4652],[3623.8,1.60384285],[3623.6,11.68952023]],[[3624.3,2.75915349],[3624.5,2.75902348],[3624.7,0.6033],[3624.9,0.7582],[3625.0,2.76068503]]]
["bitfinex","ETHUSD",1752832736579,[[3621.6,4.327],[3621.5,1.47100001],[3621.4,0.001],[3621.3,0.4656],[3621.2,2.76146817]],[[3621.8,2.76105958],[3622.0,2.76090621],[3622.3,0.4373],[3622.4,2.76065029],[3622.5,0.43412]]]
["bitfinex","ETHUSD",1752832784928,[[3622.5,4.32],[3622.2,0.6086],[3622.0,0.4337],[3621.9,8.15536795],[3621.8,2.76098337]],[[3622.7,2.76237992],[3622.8,0.1376],[3623.2,1.2716],[3623.4,2.76188896]]]
["bitfinex","ETHUSD",1752832848722,[[3622.7,4.308],[3622.4,1.2054],[3622.3,0.1386],[3622.2,2.7607392],[3621.7,0.13902394]],[[3622.8,2.7602959],[3622.9,0.1396],[3623.1,2.76008549],[3623.2,0.7773],[3623.3,0.4427]]]
["bitfinex","ETHUSD",1752832892994,[[3621.6,1e-08],[3621.4,0.001],[3621.1,0.001],[3621.0,4.299],[3620.6,6.62494906]],[[3621.7,7.08353427],[3621.9,2.89864908],[3622.0,3.86597181],[3622.1,4.299],[3622.2,2.76075685]]]
["bitfinex","ETHUSD",1752832943636,[[3621.4,9.51585227],[3621.3,0.20642542],[3621.2,2.76150428],[3620.8,5.76175734],[3620.4,2.76205492]],[[3621.5,0.002],[3622.0,2.7629075],[3622.2,3.33746161],[3622.7,2.76040148],[3622.9,0.002]]]
["bitfinex","ETHUSD",1752832993589,[[3621.2,12.12353931],[3621.1,6.7666],[3621.0,2.76164516],[3620.6,0.99186],[3620.5,2.76201122]],[[3621.3,0.002],[3621.5,0.002],[3621.8,2.76107125],[3622.0,2.76291116],[3625.6,3.31302242]]]
["bitfinex","ETHUSD",1752833032313,[[3621.0,10.9],[3620.4,3.0],[3620.2,0.1376],[3620.1,2.90645617],[3620.0,0.001]],[[3621.1,4.67483165],[3621.3,2.76150692],[3621.5,2.76331645],[3622.2,0.002],[3622.3,2.76269853]]]
["bitfinex","ETHUSD",1752833094764,[[3615.1,0.7996],[3615.0,0.76243674],[3614.9,0.14428995],[3614.8,10.907],[3375.8,0.57092131]],[[3615.3,2.76602218],[3615.4,0.1376],[3615.5,2.76587461],[3615.9,3.20280224],[3812.1,4.57597903]]]
["bitfinex","ETHUSD",1752833124171,[[3611.7,4.272],[3611.4,0.1384],[3611.1,9.41417316],[3611.0,1.2036],[3610.4,0.69432523]],[[3611.8,2.76872311],[3612.0,2.90700661],[3612.3,0.4556],[3612.4,2.76828256],[3612.8,3.0]]]
["bitfinex","ETHUSD",1752833155639,[[3612.5,5.15457445],[3612.4,0.64490832],[3612.3,7.04331099],[3612.1,5.76843238],[3611.8,4.34180811]],[[3612.6,0.001],[3613.0,0.001],[3613.4,0.1386],[3613.5,2.76740286],[3613.7,2.76726704]]]
["bitfinex","ETHUSD",1752833206574,[[3615.6,11.0506],[3615.4,3.54270237],[3615.0,0.418],[3614.8,12.02297206],[3614.7,5.76644056]],[[3616.0,0.001],[3616.2,0.4414],[3616.3,0.9501],[3616.9,2.76483694],[3617.3,2.76455188]]]
["bitfinex","ETHUSD",1752833246728,[[3615.1,1e-08],[3614.6,4.268],[3614.1,0.34914777],[3614.0,6.639],[3613.7,0.1376]],[[3615.2,4.82218811],[3615.4,3.44189553],[3615.5,4.268],[3615.6,2.76585289],[3616.1,3.55]]]
["bitfinex","ETHUSD",1752833303767,[[3611.7,2.79646703],[3611.6,0.5564],[3611.5,5.0406],[3611.4,0.1],[3610.9,0.55]],[[3612.3,0.1384],[3612.6,1.233],[3612.8,3.0],[3613.3,2.76758853],[3614.1,2.76697478]]]
["bitfinex","ETHUSD",1752833333579,[[3614.7,4.295],[3614.6,0.1376],[3614.4,0.8201],[3614.3,0.418],[3375.0,0.1]],[[3615.1,0.001],[3615.2,2.76610697],[3615.3,0.578],[3615.5,0.8005],[3618.4,9.25294966]]]
["bitfinex","ETHUSD",1752833424680,[[3619.7,4.3986],[3619.4,8.94639795],[3619.3,2.76293906],[3619.1,3.18110179],[3618.8,0.13488646]],[[3619.9,0.4546],[3620.0,2.76245082],[3620.3,2.76220202],[3620.4,0.1376],[3620.6,0.7831]]]
["bitfinex","ETHUSD",1752833437104,[[3621.2,4.3956],[3620.9,8.18419795],[3620.6,0.7747]],[[3621.3,1e-08],[3621.5,0.002],[3622.0,2.90050688],[3622.1,0.4566]]]
["bitfinex","ETHUSD",1752833510472,[[3620.7,4.673],[3620.6,0.1376],[3620.2,11.98028804],[3620.0,5.7623801],[3619.4,0.14522801]],[[3621.3,1.11185821],[3621.4,0.002],[3621.5,0.002],[3621.7,1.2373],[3622.0,0.002]]]
["bitfinex","ETHUSD",1752833552526,[[3622.7,10.38917148],[3622.5,5.51942184],[3622.3,2.76063999],[3622.2,12.11875993],[3622.1,5.76077623]],[[3622.8,0.002],[3622.9,0.002],[3623.1,0.002],[3623.7,0.4535],[3623.8,2.75954025]]]
["bitfinex","ETHUSD",1752833564876,[[3625.1,4.3856],[3624.5,2.75898842],[3624.3,6.52809226],[3624.2,6.625],[3623.9,0.4299]],[[3625.2,3.5794308],[3625.3,0.8303],[3625.4,2.7583231],[3625.7,0.1376],[3625.9,2.75997504]]]
["bitfinex","ETHUSD",1752833645133,[[3620.8,1e-08],[3620.4,0.001],[3620.3,0.001],[3619.8,10.889],[3619.5,0.766]],[[3620.9,12.3727182],[3621.0,2.76166804],[3621.2,3.67165935],[3621.4,3.31142422],[3623.0,0.110514]]]
["bitfinex","ETHUSD",1752833666978,[[3620.3,1e-08],[3619.7,0.001],[3619.5,0.001],[3619.4,0.807],[3619.3,0.4491]],[[3620.4,12.50794649],[3620.5,3.0],[3620.6,5.5240819],[3621.0,2.76171258],[3621.1,0.55]]]
["bitfinex","ETHUSD",1752833759517,[[3618.6,1e-08],[3618.5,0.001],[3618.3,0.001],[3618.2,2.7637881],[3617.9,0.1386]],[[3618.7,0.8156],[3618.9,2.7632706],[3619.0,0.4512],[3619.1,2.7631323],[3619.6,2.76280283]]]
["bitfinex","ETHUSD",1752833794022,[[3614.5,0.7572],[3614.4,0.1],[3614.2,4.375],[3613.6,3.31730193],[3613.1,7.85]],[[3615.2,0.02764739],[3615.5,5.7659104],[3615.6,4.375],[3615.8,0.831],[3615.9,2.76561968]]]
["bitfinex","ETHUSD",1752833843625,[[3613.1,0.4643],[3613.0,7.25936924],[3612.7,2.76801058],[3612.6,0.7754],[3611.4,9.41494024]],[[3613.6,2.90494264],[3613.7,3.0],[3613.8,2.76717232],[3614.0,5.6341],[3618.7,4.97069262]]]
["bitfinex","ETHUSD",1752833874584,[[3616.1,7.57100386],[3616.0,0.1376],[3615.7,3.53428138],[3615.3,0.55],[3615.0,3.0]],[[3616.5,0.001],[3616.6,0.1376],[3617.0,0.815],[3617.2,0.4459],[3617.5,0.001]]]
["bitfinex","ETHUSD",1752833934543,[[3610.6,0.002],[3610.1,0.7958],[3609.9,0.4476],[3609.8,2.77022917],[3609.7,0.1384]],[[3610.7,8.58648687],[3610.8,0.1384],[3610.9,2.76946189],[3611.1,2.7692869],[3616.8,3.47948483]]]
["bitfinex","ETHUSD",1752833961855,[[3607.0,0.002],[3606.5,4.341],[3606.2,0.1],[3606.1,0.4317],[3606.0,0.7963]],[[3607.1,3.23151016],[3607.2,3.0],[3607.3,3.06327752],[3607.5,7.87304851],[3610.5,0.74566945]]]
["bitfinex","ETHUSD",1752833990992,[[3607.4,4.7862],[3607.3,3.53352964],[3607.1,2.91069085],[3607.0,0.002],[3606.7,2.91715152]],[[3607.8,0.1384],[3607.9,2.77169579],[3608.2,2.77146853],[3608.4,0.4641],[3608.5,3.52397306]]]
["bitfinex","ETHUSD",1752834047691,[[3604.6,0.46],[3604.5,8.30714607],[3604.4,0.02774386],[3604.3,9.43445958],[3604.1,0.8056]],[[3605.2,3.0],[3605.4,2.77363343],[3605.7,0.7886],[3605.8,2.77331097],[3605.9,0.46]]]
["bitfinex","ETHUSD",1752834077241,[[3607.8,4.35],[3607.5,0.1384],[3607.3,0.4726],[3606.4,6.658],[3604.4,0.14477327]],[[3608.0,2.77163332],[3608.2,0.1384],[3608.6,0.77183147],[3608.8,5.77105036],[3609.1,3.45954766]]]
["bitfinex","ETHUSD",1752834108051,[[3608.1,6.653],[3608.0,0.1384],[3607.5,0.4447],[3607.1,0.14471577],[3607.0,0.1]],[[3608.2,2.77146499],[3608.3,3.21641693],[3608.6,2.9096122],[3608.8,0.818],[3609.1,2.77079249]]]
["bitfinex","ETHUSD",1752834163990,[[3609.0,0.55],[3608.9,0.7535],[3608.8,0.55],[3608.7,5.77108051],[3608.5,5.66571889]],[[3609.5,0.001],[3609.6,0.001],[3610.1,0.001],[3610.3,0.001],[3610.6,0.1394]]]
["bitfinex","ETHUSD",1752834197852,[[3608.7,0.1384],[3608.6,4.359],[3608.4,0.825],[3608.3,0.4383],[3606.5,2.77272766]],[[3609.3,0.1384],[3609.4,0.4287],[3609.5,3.001],[3609.6,0.7814],[3609.8,3.0]]]
["bitfinex","ETHUSD",1752834261448,[[3609.5,6.32046682],[3609.4,19.14556838],[3609.2,2.77063059],[3609.1,2.77077387],[3609.0,1.07673675]],[[3609.6,1e-08],[3609.9,0.001],[3610.0,0.001],[3611.3,0.001],[3611.5,2.76893299]]]
["bitfinex","ETHUSD",1752834302725,[[3614.1,4.4606],[3613.7,10.42420839],[3612.9,2.76783249],[3612.8,3.0],[3612.7,2.7680062]],[[3614.2,4.02446403],[3614.4,2.76677658],[3614.6,2.76659335],[3614.7,0.1376],[3614.8,2.76745886]]]
["bitfinex","ETHUSD",1752834327615,[[3614.5,12.921318],[3614.4,2.76669533],[3614.3,0.62253642],[3614.1,2.76688314],[3614.0,1.76776419]],[[3614.6,0.001],[3614.8,0.001],[3616.0,2.76553304],[3616.1,1.2567],[3616.2,2.76534398]]]
["bitfinex","ETHUSD",1752834386479,[[3616.0,0.16525486],[3615.9,4.309],[3615.4,3.23788498],[3615.3,0.552],[3615.0,2.76821832]],[[3616.2,0.8007],[3616.4,0.4366],[3616.5,2.76511597],[3616.7,0.001],[3616.8,5.76492446]]]
["bitfinex","ETHUSD",1752834421805,[[3614.4,0.1376],[3614.3,0.4449],[3614.1,0.0276694],[3614.0,5.26811084],[3613.9,2.76907005]],[[3614.6,2.76661248],[3614.7,2.76648131],[3614.8,0.001],[3614.9,0.7783],[3615.0,0.1376]]]
["bitfinex","ETHUSD",1752834491358,[[3614.7,23.60381443],[3614.6,0.002],[3614.5,9.40756781],[3614.4,0.14436801],[3614.3,7.33475566]],[[3614.8,1e-08],[3615.6,0.001],[3615.9,0.7852],[3616.3,0.001],[3617.1,2.76471619]]]
["bitfinex","ETHUSD",1752834527462,[[3615.4,4.9716],[3615.1,2.76616953],[3614.9,12.40431581],[3614.8,0.4734],[3612.5,1.39627554]],[[3615.5,0.001],[3615.6,0.001],[3615.7,2.76574431],[3615.8,1.281],[3615.9,2.76557453]]]
["bitfinex","ETHUSD",1752834597188,[[3615.4,1e-08],[3615.1,0.14439315],[3614.6,0.002],[3614.5,0.1396],[3614.0,7.5564]],[[3615.5,4.02846917],[3615.6,0.001],[3615.7,2.76572574],[3615.9,2.76560574],[3616.4,2.76523053]]]
["bitfinex","ETHUSD",1752834652308,[[3619.2,4.3926],[3618.6,0.7603],[3618.2,2.76379205],[3617.8,14.5750663]],[[3619.3,3.23756521]]]
["bitfinex","ETHUSD",1752834693580,[[3618.4,8.88998945],[3618.3,4.3916],[3618.2,2.76378774],[3618.0,7.85],[3617.9,2.90826104]],[[3618.5,0.002],[3619.2,2.76307233],[3619.3,0.002],[3619.4,3.22995895],[3621.2,4.249]]]
["bitfinex","ETHUSD",1752834797444,[[3619.2,0.1376],[3618.6,3.16745158],[3618.4,3.68438726]],[[3619.3,0.002],[3619.4,0.002],[3619.6,0.4472],[3619.7,0.829],[3619.9,2.76253263]]]
["bitfinex","ETHUSD",1752834810894,[[3619.9,3.31250725],[3619.7,2.76259193],[3619.4,5.76284584],[3619.3,3.18806318],[3619.2,13.2087402]],[[3620.0,0.7763],[3620.1,0.4441],[3620.7,2.76192574],[3624.3,2.45443294],[3624.6,3.31472079]]]
["bitfinex","ETHUSD",1752834904820,[[3619.7,4.3636],[3619.4,3.9861],[3619.2,7.3864],[3619.1,0.001],[3618.9,2.7632192]],[[3619.8,2.76258356],[3620.0,2.76245466],[3620.2,1.2204],[3620.4,2.89976799],[3620.5,0.002]]]
["bitfinex","ETHUSD",1752834936850,[[3619.3,4.227],[3619.1,0.001],[3618.9,0.4442],[3618.6,0.1386],[3618.5,0.85753576]],[[3619.4,2.76288887],[3619.5,2.90041254],[3619.7,0.8024],[3619.8,2.76263268],[3619.9,0.4582]]]
["bitfinex","ETHUSD",1752835030793,[[3616.9,4.225],[3616.8,0.14429091],[3616.7,0.1376],[3616.6,1.7321],[3616.5,9.634]],[[3617.0,2.76472214],[3617.1,2.76464571],[3617.3,0.1376],[3617.5,1.231],[3620.4,0.144291]]]
["bitfinex","ETHUSD",1752835076014,[[3612.5,0.55],[3612.4,0.4282],[3612.2,0.8188],[3612.1,4.225],[3611.5,2.76892598]],[[3612.6,2.76808946],[3612.8,2.76797902],[3613.2,2.76764678],[3613.5,8.72149782],[3613.6,0.35617585]]]
["bitfinex","ETHUSD",1752835130623,[[3611.7,0.9908],[3611.6,4.265],[3611.4,0.1384],[3611.3,3.0],[3611.2,2.76914426]],[[3611.8,2.76870258],[3612.0,2.90695713],[3612.4,0.768],[3612.5,2.76820971],[3612.8,4.7334]]]
["bitfinex","ETHUSD",1752835167789,[[3610.1,0.002],[3609.9,4.266],[3609.8,2.88120688],[3609.4,0.1],[3609.3,0.1]],[[3610.2,4.95482684],[3610.4,2.76984288],[3610.5,2.76969948],[3610.6,4.81790936],[3610.8,2.76952402]]]
["bitfinex","ETHUSD",1752835199656,[[3610.0,4.7513],[3609.9,1.3445],[3609.5,2.90884184],[3609.4,3.0]],[[3610.1,0.1384],[3610.3,2.76986402],[3610.5,2.76970784],[3610.8,0.8069],[3611.0,3.23536608]]]
["bitfinex","ETHUSD",1752835228942,[[3611.0,9.254],[3610.5,2.76967744],[3610.3,2.76983762],[3610.0,7.85],[3609.9,14.81741967]],[[3611.1,0.001],[3611.2,2.76919107],[3611.4,2.76902137],[3611.5,0.001],[3611.7,2.9082313]]]
["bitfinex","ETHUSD",1752835293701,[[3611.2,4.267],[3611.0,0.002],[3610.6,0.1445676],[3610.5,3.0],[3610.4,0.34198919]],[[3611.3,4.07121544],[3611.4,3.57520924],[3611.7,2.76884671],[3611.9,7.60323467],[3612.4,12.04831745]]]
["bitfinex","ETHUSD",1752835372140,[[3613.4,0.55],[3613.3,4.25],[3613.2,1.40075581],[3613.0,0.7924],[3612.5,3.0]],[[3614.1,0.2708],[3614.7,0.001]]]
["bitfinex","ETHUSD",1752835401957,[[3614.6,0.55],[3614.5,4.248],[3614.3,0.1376],[3614.2,0.02766864],[3614.1,0.4649]],[[3614.7,2.76754599],[3615.0,0.9107],[3615.3,2.76606421],[3615.4,0.4494],[3615.5,0.001]]]
["bitfinex","ETHUSD",1752835438973,[[3612.9,4.27],[3612.8,0.55],[3612.6,7.11442141],[3612.5,0.1384],[3612.4,3.59971602]],[[3613.2,2.90525496],[3613.4,3.56138426],[3613.8,3.20851892],[3615.4,0.001],[3843.4,0.25]]]
["bitfinex","ETHUSD",1752835516578,[[3610.3,1e-08],[3610.2,0.002],[3609.6,0.002],[3609.4,0.4588],[3609.0,7.81442047]],[[3610.4,9.18015401],[3610.6,2.7696851],[3610.8,2.76951747],[3611.0,1.10264617],[3611.1,5.76923928]]]
["bitfinex","ETHUSD",1752835579274,[[3609.2,7.9990278],[3609.0,7.04878371],[3608.7,0.55],[3608.6,0.52164],[3608.5,2.97779925]],[[3609.3,0.001],[3609.6,0.001],[3610.0,0.1394],[3610.4,0.001],[3610.5,2.76973118]]]
["bitfinex","ETHUSD",1752835613761,[[3610.7,6.647],[3610.0,0.7674],[3609.3,2.77060828],[3609.0,2.77079104],[3608.3,0.002]],[[3611.1,2.76923928],[3611.2,0.4471],[3611.3,0.7646],[3612.1,2.76851744],[3612.4,2.76829969]]]
["bitfinex","ETHUSD",1752835648600,[[3612.4,4.262],[3612.0,3.0],[3611.9,0.1384],[3611.6,0.552],[3611.5,0.7887]],[[3612.5,4.79623076],[3612.7,2.76808056],[3612.9,2.76790413],[3613.2,7.02868089],[3613.7,0.001]]]
["bitfinex","ETHUSD",1752835684309,[[3611.4,7.4144],[3611.1,2.76920969],[3611.0,1.1862],[3610.9,2.76937957],[3610.8,1.09314168]],[[3611.7,2.76980224],[3612.0,0.1384],[3612.1,0.4347],[3612.3,0.8271],[3612.4,2.76828325]]]
["bitfinex","ETHUSD",1752835748815,[[3614.3,4.28],[3614.0,0.1376],[3613.7,0.4611],[3613.6,2.76731774],[3613.5,0.20278681]],[[3614.4,3.096185],[3614.5,2.76763438],[3614.7,0.9672],[3614.8,2.76643818],[3615.2,4.28]]]
["bitfinex","ETHUSD",1752835786635,[[3616.9,12.31662924],[3616.7,9.39990801],[3616.5,2.76506689],[3616.4,0.65263333],[3616.3,0.34121221]],[[3617.0,0.001],[3617.1,0.002],[3617.4,0.7589],[3617.5,0.46],[3617.8,2.76415549]]]
["bitfinex","ETHUSD",1752835848798,[[3617.6,4.266],[3617.1,0.1386],[3617.0,5.76471416],[3616.9,7.0709],[3616.8,0.001]],[[3617.7,4.14708719],[3617.9,2.76404472],[3618.1,2.76592337],[3618.6,2.76555367],[3621.6,4.3311685]]]
["bitfinex","ETHUSD",1752835884646,[[3617.7,12.53554687],[3617.5,10.94818918],[3617.4,0.7825],[3617.2,2.76452856],[3617.1,0.14528189]],[[3617.8,0.002],[3618.1,0.002],[3618.5,2.76563073],[3618.6,0.9303],[3618.7,2.76343939]]]
["bitfinex","ETHUSD",1752835968327,[[3621.9,4.264],[3621.6,2.76119772],[3621.5,0.1376],[3621.4,3.0],[3621.1,0.55]],[[3622.0,0.002],[3622.1,0.1376],[3622.2,2.76082494],[3622.3,1.2208],[3622.4,2.76060114]]]
["bitfinex","ETHUSD",1752835982031,[[3621.3,2.7614337],[3621.1,3.4364],[3621.0,3.55],[3620.9,4.7445],[3620.8,3.5809143]],[[3622.0,0.8256],[3622.3,3.20303432],[3622.8,2.76233782],[3624.2,9.38629403],[3625.4,0.1441444]]]
["bitfinex","ETHUSD",1752836016717,[[3620.8,4.40013412],[3620.4,3.34539323],[3620.2,10.92766006],[3620.1,0.8272],[3620.0,0.55]],[[3621.0,0.1376],[3621.1,3.58951401],[3621.2,0.4732],[3621.3,2.76144133],[3621.6,2.76125153]]]
["bitfinex","ETHUSD",1752836097262,[[3620.1,7.25],[3620.0,0.001],[3619.9,0.48745316],[3619.7,0.55],[3619.6,7.092]],[[3620.2,2.76234261],[3620.4,2.76218446],[3620.5,0.4335],[3620.7,0.9213],[3620.8,2.76185538]]]
["bitfinex","ETHUSD",1752836151157,[[3619.2,0.001],[3618.8,0.001],[3618.5,0.001],[3618.4,0.001],[3618.2,0.992]],[[3619.3,4.22381535],[3619.5,2.76288116],[3619.6,2.76273621],[3619.7,1.09622362],[3619.9,2.7625763]]]
["bitfinex","ETHUSD",1752836213820,[[3619.6,0.4589],[3619.4,5.0262],[3619.2,0.001],[3619.0,2.76316592],[3618.9,8.30228853]],[[3619.7,2.90225988],[3619.9,2.76252476],[3620.0,0.002],[3620.1,0.002],[3620.2,3.52812614]]]
["bitfinex","ETHUSD",1752836234039,[[3619.2,0.001],[3619.0,5.0584],[3618.9,0.4579],[3618.8,0.001],[3618.6,3.31348734]],[[3619.3,2.76296521],[3619.5,2.76282715],[3619.6,0.4438],[3619.7,0.002],[3619.8,3.58105083]]]
["bitfinex","ETHUSD",1752836332734,[[3620.6,4.692],[3620.4,0.001],[3620.3,3.59129711],[3620.1,0.16622354],[3620.0,10.92710408]],[[3620.7,0.1376],[3620.9,2.76177147],[3621.1,2.76160906],[3621.2,0.8091],[3621.3,0.4433]]]
["bitfinex","ETHUSD",1752836387574,[[3620.1,0.001],[3619.8,0.001],[3619.5,0.001],[3619.3,0.4642],[3619.2,0.001]],[[3620.2,10.39134974],[3620.4,2.7621944],[3620.5,6.51175294],[3620.6,0.61103954],[3620.7,8.16668853]]]
["bitfinex","ETHUSD",1752836475474,[[3620.9,6.626],[3620.7,8.93398853],[3620.6,0.4645],[3620.5,0.20998601],[3619.8,0.001]],[[3621.7,1.2683],[3621.9,0.002],[3622.5,0.002],[3623.1,10.92478095],[3624.1,5.66233668]]]
["bitfinex","ETHUSD",1752836501168,[[3621.2,0.55],[3621.1,4.208],[3621.0,0.1376],[3620.8,2.76178912],[3620.7,3.0]],[[3621.3,0.4434],[3621.4,0.9636],[3621.5,2.76131839],[3621.7,2.76314573],[3621.9,0.002]]]
["bitfinex","ETHUSD",1752836560179,[[3622.4,4.204],[3622.1,8.16468853],[3621.9,3.88404998],[3621.8,3.0],[3619.2,1.3986397]],[[3622.5,2.90012449],[3622.7,2.76237869],[3622.8,1.2463],[3623.2,2.76203114],[3623.9,4.204]]]
["bitfinex","ETHUSD",1752836637379,[[3618.8,0.4301],[3618.6,0.7632],[3618.4,0.20728736],[3618.3,0.55],[3618.2,7.11337695]],[[3618.9,2.9008706],[3619.1,2.76312578],[3619.5,7.30656091],[3619.7,0.4407],[3629.7,0.265]]]
["bitfinex","ETHUSD",1752836670543,[[3617.7,0.001],[3617.6,0.001],[3616.9,1.93470355],[3616.5,0.7664],[3616.4,0.1386]],[[3618.0,4.24995378],[3618.2,6.97487022],[3618.4,2.76371133],[3618.6,2.76349969],[3618.8,5.28660059]]]
["bitfinex","ETHUSD",1752836760276,[[3618.5,4.206],[3618.2,5.88795122],[3618.1,0.7762],[3618.0,6.83876909],[3617.9,2.76402629]],[[3618.6,0.002],[3618.8,2.76337847],[3619.0,3.57230951],[3619.1,0.4393],[3825.5,0.0486023]]]
["bitfinex","ETHUSD",1752836800045,[[3620.4,8.31022127],[3620.3,0.1376],[3620.0,3.31235674],[3619.9,3.461],[3619.8,2.76252597]],[[3620.5,0.4319],[3620.8,0.7725],[3620.9,2.76375832],[3621.0,0.1396],[3621.1,0.002]]]
["bitfinex","ETHUSD",1752836835393,[[3620.8,11.93642059],[3620.7,1.14591151],[3620.6,2.76194637],[3620.5,11.21712324],[3620.4,3.04301909]],[[3620.9,0.002],[3621.0,0.002],[3621.1,0.002],[3621.3,0.002],[3621.6,2.76123665]]]
["bitfinex","ETHUSD",1752836914674,[[3621.8,1.0216],[3621.7,0.7961],[3621.6,3.60363189],[3621.5,4.3376],[3621.3,2.76142928]],[[3622.2,2.8983711],[3622.4,2.76061805],[3622.7,0.8022],[3622.9,10.96713234],[3623.7,2.75964181]]]
["bitfinex","ETHUSD",1752836955180,[[3621.8,0.4647],[3621.7,0.55],[3621.6,4.274],[3621.4,2.76133274],[3621.3,0.9268]],[[3621.9,0.1376],[3622.3,2.76067849],[3622.6,0.8113],[3622.7,3.21160798],[3623.1,3.0]]]
["bitfinex","ETHUSD",1752836992187,[[3621.7,0.55],[3621.6,4.3806],[3621.2,1.2409],[3621.1,2.76156057],[3621.0,6.627]],[[3621.8,2.76105803],[3622.0,3.18951252],[3622.2,1.52696566],[3622.4,2.76063525],[3634.9,0.071]]]
["bitfinex","ETHUSD",1752837060023,[[3623.6,1e-08],[3622.9,0.551],[3622.8,0.14390144],[3622.7,5.0331],[3622.4,0.4444]],[[3623.7,8.83365397],[3623.9,2.75952591],[3624.1,2.75936736],[3624.2,2.75929748],[3624.4,5.75907736]]]
["bitfinex","ETHUSD",1752837136101,[[3611.5,4.341],[3611.1,10.25773726],[3610.8,1.2278],[3610.2,2.7699198],[3609.7,2.77027572]],[[3611.6,2.7688559],[3611.8,2.7687607],[3612.0,2.76859375],[3612.3,0.8197],[3612.4,2.76824898]]]
["bitfinex","ETHUSD",1752837159599,[[3609.6,4.325],[3609.0,0.4699],[3608.9,0.1384],[3608.8,0.7559],[3608.7,3.0]],[[3609.7,2.77031332],[3609.9,2.77015983],[3610.1,0.4423],[3610.2,1.64598702],[3610.3,2.76987037]]]
["bitfinex","ETHUSD",1752837189017,[[3608.5,0.002],[3608.1,6.649],[3607.9,0.1384],[3607.8,1.3632],[3607.7,6.24611652]],[[3608.6,3.24365778],[3608.8,2.77107208],[3608.9,0.7726],[3609.0,2.77088385],[3609.4,4.318]]]
["bitfinex","ETHUSD",1752837276263,[[3609.7,0.002],[3609.6,4.282],[3609.0,0.4403],[3608.9,0.002],[3608.8,3.94462753]],[[3609.8,3.24073657],[3610.0,3.5287831],[3610.2,2.76999751],[3611.0,2.76934742],[3614.7,3.46397859]]]
["bitfinex","ETHUSD",1752837295602,[[3608.9,4.7455],[3608.8,0.002],[3608.6,0.7891],[3608.5,0.002],[3608.4,3.6884]],[[3609.0,0.1384],[3609.7,2.77135552],[3609.9,1.1856],[3610.1,4.277]]]
["bitfinex","ETHUSD",1752837390275,[[3609.1,1e-08],[3609.0,0.55],[3608.9,4.28600001],[3608.8,0.4616],[3608.7,0.55]],[[3609.2,2.7706971],[3609.4,2.90895278],[3609.7,0.4277],[3609.8,2.77027086],[3609.9,0.8124]]]
["bitfinex","ETHUSD",1752837390879,[[3609.1,1e-08],[3609.0,0.55],[3608.9,5.04430001],[3608.8,0.002],[3608.6,2.90955606]],[[3609.2,2.7706971],[3609.4,2.90895278],[3609.7,0.4277],[3609.8,2.77027086],[3609.9,0.8124]]]
["bitfinex","ETHUSD",1752837455603,[[3607.7,2.34151],[3607.6,4.272],[3607.4,0.1384],[3607.3,2.77209927],[3607.2,0.02772233]],[[3608.0,2.77166951],[3608.1,0.1384],[3608.2,2.77147256],[3608.6,2.77115778],[3608.8,4.01256825]]]
["bitfinex","ETHUSD",1752837543868,[[3603.3,0.98790001],[3603.0,0.7602],[3602.8,2.77561779],[3602.6,5.77575813],[3602.5,4.274]],[[3603.4,2.77615679],[3603.6,2.77501295],[3604.0,2.77472444],[3604.1,4.278],[3604.3,0.4469]]]
["bitfinex","ETHUSD",1752837558491,[[3603.3,1e-08],[3602.1,0.4359],[3602.0,0.55],[3601.9,0.828],[3601.8,2.77632921]],[[3603.4,8.00631936],[3603.6,2.77506886],[3603.8,2.77485991],[3604.0,2.77474949],[3604.2,2.7756008]]]
["bitfinex","ETHUSD",1752837641454,[[3601.7,0.002],[3601.5,0.55],[3601.4,4.305],[3601.3,0.7934],[3601.2,0.4523]],[[3601.8,2.77638958],[3602.0,3.20723542],[3602.1,3.5575231],[3602.5,2.7759124],[3602.6,0.001]]]
["bitfinex","ETHUSD",1752837675417,[[3596.6,1e-08],[3595.6,0.4418],[3595.4,0.8109],[3595.2,2.7814695],[3595.0,3.0]],[[3596.7,3.23132641],[3596.9,2.78022681],[3597.2,3.60964645],[3597.4,2.77983756]]]
["bitfinex","ETHUSD",1752837718473,[[3595.8,0.55],[3595.7,4.555],[3595.4,0.9404],[3595.3,0.459],[3595.2,2.78142634]],[[3595.9,2.78094496],[3596.0,0.1384],[3596.2,2.78078604],[3596.5,2.7805418],[3596.9,0.459]]]
["bitfinex","ETHUSD",1752837754212,[[3592.7,0.57783421],[3592.6,0.56856958],[3592.5,0.96396],[3592.4,4.575],[3592.2,3.7536]],[[3593.8,0.7916],[3594.3,2.7822554],[3594.4,4.575],[3594.7,2.78192981],[3596.0,0.74494853]]]
["bitfinex","ETHUSD",1752837808820,[[3594.1,5.048],[3593.7,0.1384],[3593.6,3.57109176],[3593.4,3.22866065],[3593.1,3.002]],[[3594.2,2.7832603],[3594.4,0.1384],[3594.5,2.78204147],[3594.6,1.2522],[3597.0,0.99657656]]]
["bitfinex","ETHUSD",1752837841382,[[3594.1,0.55],[3594.0,0.4681],[3593.9,1.38262492],[3593.8,4.5774],[3593.2,12.15742482]],[[3594.2,0.001],[3594.4,0.1384],[3594.9,1.2844],[3595.3,4.438],[3595.4,2.78135895]]]
["bitfinex","ETHUSD",1752837883443,[[3593.9,4.94],[3593.7,0.7782],[3593.6,0.1384],[3593.5,0.4697],[3593.4,2.78283518]],[[3594.1,2.78233772],[3594.2,3.39476474],[3594.7,5.2101]]]
["bitfinex","ETHUSD",1752837955467,[[3594.8,11.49849592],[3594.6,10.61335126],[3594.5,0.02782028],[3594.4,2.7820418],[3594.2,6.2444603]],[[3594.9,0.001],[3595.0,0.001],[3595.6,0.001],[3595.7,2.7821049],[3595.8,0.4543]]]
["bitfinex","ETHUSD",1752837984536,[[3599.4,7.917],[3599.1,1.31966592],[3599.0,2.77850183],[3598.8,2.77869266],[3598.7,8.58386983]],[[3599.5,0.7525],[3599.7,2.77801679],[3599.9,2.77786751],[3600.4,2.77750693],[3600.8,4.2582737]]]
["bitfinex","ETHUSD",1752838022661,[[3598.8,4.91],[3598.1,0.8886],[3598.0,2.77926425],[3597.9,3.0],[3597.8,2.77947516]],[[3598.9,3.3586268],[3599.1,2.77848706],[3599.2,0.001],[3599.3,3.55346115],[3599.4,4.36]]]
["bitfinex","ETHUSD",1752838078093,[[3597.7,0.002],[3597.6,0.55],[3597.5,0.2074382],[3597.3,3.99016004],[3597.0,10.27843456]],[[3597.9,2.7794595],[3598.1,2.7792894],[3598.3,4.8001],[3598.5,3.53798203],[3598.9,2.77867591]]]
["bitfinex","ETHUSD",1752838112686,[[3598.5,3.55],[3598.2,1.2683],[3598.1,2.77922547],[3597.9,2.91779509],[3597.6,12.10843841]],[[3598.6,0.001],[3598.7,2.77878758],[3598.9,2.77863361],[3599.0,0.4357],[3599.1,0.7967]]]
["bitfinex","ETHUSD",1752838195667,[[3599.3,4.383],[3599.0,0.002],[3598.6,0.55],[3598.5,0.21288418],[3598.4,3.0]],[[3599.4,4.66355057],[3599.6,2.77815678],[3599.7,0.001],[3599.8,2.77797661],[3600.0,2.77783904]]]
["bitfinex","ETHUSD",1752838233111,[[3600.8,15.1848392],[3600.6,2.77724783],[3600.3,2.77751572],[3600.1,12.10687798],[3598.5,4.8289285]],[[3600.9,0.001],[3601.4,0.1384],[3601.7,0.001],[3601.9,3.54987896],[3602.1,2.77620371]]]
["bitfinex","ETHUSD",1752838278093,[[3599.7,0.4695],[3599.6,1.3099],[3599.5,5.918],[3599.3,0.05],[3599.1,2.77845555]],[[3599.8,2.77797326],[3600.0,2.77778101],[3600.2,0.001],[3600.3,3.23538131],[3603.0,1.49578105]]]
["bitfinex","ETHUSD",1752838337021,[[3597.7,4.856],[3597.5,0.002],[3597.3,0.8145],[3597.2,0.4564],[3597.1,3.1384]],[[3597.8,2.77947634],[3598.0,2.77938983],[3598.1,0.4649],[3598.2,3.59400408],[3598.3,0.56974305]]]
["bitfinex","ETHUSD",1752838370462,[[3604.5,7.891],[3604.1,3.2223056],[3603.9,2.77476765],[3603.5,0.7536],[3603.4,2.77512371]],[[3604.8,2.77408389],[3605.1,2.77384815],[3605.2,0.8119],[3605.3,0.4656],[3605.5,2.77358631]]]
["bitfinex","ETHUSD",1752838423893,[[3604.8,0.002],[3604.0,4.49578524],[3603.6,0.7532],[3603.5,0.4442],[3603.1,2.77531792]],[[3604.9,4.03270205],[3605.1,7.81939933],[3605.3,2.77371682],[3605.5,2.77357307],[3605.7,12.1278786]]]
["bitfinex","ETHUSD",1752838458234,[[3606.6,4.869],[3606.3,0.76028426],[3606.2,3.0],[3606.0,0.4284],[3605.9,0.7842]],[[3606.7,0.475],[3606.8,2.77261228],[3607.2,0.8102],[3607.3,4.32],[3607.4,0.001]]]
["bitfinex","ETHUSD",1752838545762,[[3609.3,9.43276306],[3609.2,2.90907131],[3609.0,3.21694465],[3608.6,3.5916179]],[[3609.4,0.001],[3609.7,0.8074],[3609.8,3.20695391],[3610.0,2.90850285],[3611.8,0.13640169]]]
["bitfinex","ETHUSD",1752838560377,[[3611.4,0.55],[3611.3,0.1384],[3611.0,3.0],[3609.9,2.7700914],[3609.5,2.77042657]],[[3611.6,3.55956193],[3611.9,2.76868844],[3612.1,0.1384],[3612.2,1.14146024],[3612.3,2.76837163]]]
["bitfinex","ETHUSD",1752838588860,[[3613.7,11.94584686],[3613.5,5.53467369],[3613.2,6.644],[3613.1,0.13922572],[3613.0,2.76772479]],[[3613.8,0.001],[3614.8,2.76640898],[3614.9,0.1376],[3615.0,0.759],[3615.2,0.4348]]]
["bitfinex","ETHUSD",1752838661648,[[3613.1,5.3114],[3612.8,0.21239113],[3612.7,0.7907],[3612.4,2.76818195],[3612.3,3.0]],[[3613.9,0.8103],[3614.1,0.4488],[3615.0,2.76632009],[3616.4,6.64],[3618.0,1.48003184]]]
["bitfinex","ETHUSD",1752838678390,[[3613.5,0.55],[3613.4,4.298],[3613.3,0.8224],[3613.2,0.4504],[3613.0,0.1396]],[[3613.6,2.90492344],[3613.8,2.76718502],[3614.1,0.8267],[3614.2,2.76690886],[3614.3,4.7576]]]
["bitfinex","ETHUSD",1752838776007,[[3613.5,13.18530743],[3613.3,2.76748507],[3613.2,7.74343302],[3613.1,2.76766715],[3613.0,0.002]],[[3613.6,0.001],[3613.9,0.001],[3614.1,0.001],[3614.4,2.76776755],[3614.5,2.7666839]]]
["bitfinex","ETHUSD",1752838794689,[[3613.0,0.002],[3612.3,0.002],[3612.2,0.552],[3612.1,0.20739917],[3611.8,0.14620798]],[[3613.1,4.65993276],[3613.3,2.76755719],[3613.5,2.76744572],[3613.6,3.001],[3614.4,1.64615762]]]
["bitfinex","ETHUSD",1752838851841,[[3616.6,4.283],[3616.5,0.55],[3616.4,0.1376],[3616.0,0.7868],[3615.9,2.76553335]],[[3616.7,2.7649721],[3616.9,3.54041395],[3617.0,0.1376],[3617.3,2.76454139],[3617.8,2.76411597]]]
["bitfinex","ETHUSD",1752838930485,[[3614.6,4.869],[3614.3,2.76674793],[3614.2,0.7585],[3614.1,3.37753071],[3613.6,17.15417046]],[[3614.8,0.1376],[3615.0,2.76628143],[3615.1,1.2855],[3615.2,2.76611488],[3615.5,2.76590398]]]
["bitfinex","ETHUSD",1752838992560,[[3615.6,0.55],[3615.4,0.55],[3615.3,13.47199552],[3614.9,3.0],[3614.7,2.97625763]],[[3615.9,0.001]]]
["bitfinex","ETHUSD",1752839038576,[[3616.1,6.97154955],[3615.9,3.0],[3615.8,8.33079552],[3615.7,2.23461955],[3615.6,2.76578804]],[[3616.2,0.001],[3616.4,2.90279346],[3616.6,2.76504247],[3617.0,3.2044553],[3618.4,0.22227101]]]
["bitfinex","ETHUSD",1752839106515,[[3616.1,4.284],[3615.9,0.14535704],[3615.5,0.7717],[3615.4,3.20284466],[3615.2,3.0]],[[3616.2,2.76533377],[3616.3,0.4719],[3616.4,2.76524638],[3616.6,0.7799],[3616.7,2.76499486]]]
["bitfinex","ETHUSD",1752839148414,[[3616.4,0.55],[3616.3,0.4463],[3615.9,0.9252],[3615.8,2.76560199],[3615.7,0.001]],[[3616.5,0.1376],[3616.9,5.1026],[3617.1,0.4368],[3618.2,0.20945224],[3618.9,0.74310152]]]
["bitfinex","ETHUSD",1752839224110,[[3615.3,12.27579666],[3615.2,0.1376],[3615.1,2.76610976],[3614.8,3.216152],[3614.7,0.23242]],[[3615.4,0.001],[3615.8,0.1376],[3616.2,0.001],[3616.7,6.08464709],[3616.9,2.76582062]]]
["bitfinex","ETHUSD",1752839290866,[[3614.0,1e-08],[3613.8,0.002],[3613.4,0.002],[3613.3,0.002],[3613.1,0.002]],[[3614.1,19.06176884],[3614.3,5.25295239],[3614.5,4.09923338],[3614.6,4.72],[3615.8,0.74466798]]]
["bitfinex","ETHUSD",1752839330390,[[3618.3,12.76758304],[3618.1,2.76381342],[3617.9,14.76201044],[3617.5,2.7642876],[3616.9,2.96460555]],[[3618.4,0.08316009],[3618.6,0.002],[3619.2,2.90067431],[3619.3,0.4353],[3619.4,2.76290542]]]
["bitfinex","ETHUSD",1752839374500,[[3618.3,4.876],[3618.1,0.02763881],[3618.0,8.61539695],[3617.9,0.9044],[3617.7,3.0]],[[3618.4,2.84881253],[3618.5,0.1376],[3618.6,0.002],[3618.7,2.76345003],[3618.8,0.4719]]]
["bitfinex","ETHUSD",1752839447544,[[3618.3,0.001],[3618.1,0.55],[3618.0,4.284],[3617.5,0.001],[3617.3,0.001]],[[3618.4,4.15199434],[3618.5,3.56357606],[3618.7,2.76349048],[3619.1,7.04717879],[3619.3,5.76296526]]]
["bitfinex","ETHUSD",1752839484957,[[3617.5,0.97950001],[3617.3,0.7939],[3617.2,2.76454002],[3617.1,8.18550269],[3617.0,2.96925795]],[[3617.6,0.1376],[3617.8,2.7641141],[3618.0,2.7639698],[3618.2,0.793],[3618.4,3.19238148]]]
["bitfinex","ETHUSD",1752839594825,[[3612.9,0.43190001],[3612.7,0.002],[3612.6,0.552],[3612.5,0.7952],[3612.0,2.77052857]],[[3613.0,2.767783],[3613.2,7.0486298],[3613.5,2.76745033],[3613.6,1.37251703],[3613.7,0.4388]]]
["bitfinex","ETHUSD",1752839618486,[[3614.4,4.828],[3614.1,0.8134],[3614.0,0.2041035],[3613.9,0.465],[3613.6,3.0]],[[3614.5,2.76667394],[3614.6,0.1376],[3614.7,3.75901607],[3614.8,0.001],[3614.9,2.76637509]]]
["bitfinex","ETHUSD",1752839673564,[[3615.1,6.64],[3614.6,0.4411],[3614.5,0.8158],[3614.2,2.76686345],[3614.0,2.76700333]],[[3615.2,2.76609869],[3615.4,3.20781196],[3615.5,0.001],[3615.6,2.76682819],[3615.7,0.7872]]]
["bitfinex","ETHUSD",1752839757327,[[3615.5,4.811],[3615.1,0.34420556],[3614.9,5.76631425],[3614.8,6.77557776],[3614.7,2.7664687]],[[3615.6,3.2103145],[3615.7,0.9149],[3615.8,2.76564168],[3616.2,2.76538017],[3617.0,4.262]]]
["bitfinex","ETHUSD",1752839801987,[[3616.1,4.806],[3615.6,0.1376],[3615.5,2.7678211],[3615.4,0.4586],[3615.3,6.53761593]],[[3616.2,4.78711974],[3616.4,2.76519471],[3616.7,2.76598131],[3616.9,2.76485036],[3828.6,0.07140572]]]
["bitfinex","ETHUSD",1752839923449,[[3614.7,1e-08],[3614.0,0.002],[3613.6,1.2126],[3613.2,2.7675849],[3610.3,1.32687379]],[[3614.8,18.35754907],[3614.9,2.76632825],[3615.1,2.76624292],[3615.4,3.37842625],[3615.9,0.14176434]]]
["bitfinex","ETHUSD",1752839993855,[[3612.4,1.8448],[3612.3,0.002],[3612.0,2.0],[3611.6,2.76884875],[3611.5,4.237]],[[3612.5,2.76816608],[3612.6,4.235],[3612.7,2.76807108],[3612.9,2.76788645],[3613.0,0.73248442]]]
["bitfinex","ETHUSD",1752840073729,[[3616.5,14.95172736],[3616.4,4.3636],[3616.3,14.76719635],[3616.1,2.76537163],[3603.1,7.85]],[[3616.6,0.001],[3616.7,0.001],[3616.9,0.001],[3617.0,0.001],[3617.3,0.001]]]
["bitfinex","ETHUSD",1752840094946,[[3618.0,10.53695798],[3617.9,0.1376],[3617.8,2.76404303],[3617.5,2.76430605],[3617.4,11.59129072]],[[3618.1,0.4767],[3618.3,0.8033],[3618.7,2.76345471],[3618.9,2.7632864],[3619.0,0.002]]]
["bitfinex","ETHUSD",1752840138928,[[3620.0,4.771],[3619.8,2.7625514],[3619.6,2.76271745],[3619.4,1.25150145],[3619.2,5.76300095]],[[3620.1,1.3664],[3620.3,0.002],[3620.4,2.76214585],[3621.0,0.002],[3621.5,5.76133638]]]
["bitfinex","ETHUSD",1752840242901,[[3619.4,0.55],[3619.3,4.219],[3619.1,3.98998375],[3618.9,2.96628339],[3618.6,8.31268739]],[[3619.5,0.002],[3619.7,0.4387],[3619.8,2.76261246],[3620.0,2.76243328],[3620.1,0.002]]]
["bitfinex","ETHUSD",1752840258315,[[3618.8,0.55],[3618.7,4.217],[3618.6,0.001],[3618.4,0.98297967],[3618.3,3.4542]],[[3618.9,3.2019706],[3619.1,2.76312967],[3619.4,2.7629201],[3619.5,0.7813],[3619.6,2.76277928]]]
["bitfinex","ETHUSD",1752840331688,[[3618.3,0.55],[3618.2,4.211],[3618.1,0.8199],[3618.0,8.74943782],[3617.8,0.001]],[[3618.4,0.1376],[3618.8,0.002],[3618.9,1.2137],[3619.0,0.002],[3619.1,2.76316197]]]
["bitfinex","ETHUSD",1752840387222,[[3618.4,0.55],[3618.1,3.20324439],[3618.0,2.76392643],[3617.9,8.74398739]],[[3618.5,0.1376],[3618.7,2.76346567],[3618.8,0.7769],[3618.9,3.20957654],[3619.0,0.002]]]
["bitfinex","ETHUSD",1752840479940,[[3615.2,11.34489869],[3615.0,2.76624728],[3614.9,0.902],[3614.6,3.1386],[3614.5,0.002]],[[3615.3,0.1386],[3616.2,0.7769],[3616.6,2.7650703],[3616.8,0.001],[3617.0,0.002]]]
["bitfinex","ETHUSD",1752840519754,[[3615.4,2.89513254],[3615.3,4.206],[3615.1,0.002],[3614.9,0.75426941],[3614.7,2.76645664]],[[3615.5,3.95596917],[3615.7,2.76571833],[3616.0,2.76552607],[3616.1,0.13937001],[3616.3,4.206]]]
["bitfinex","ETHUSD",1752840575653,[[3610.0,4.27],[3609.3,2.77056147],[3609.2,4.59811159],[3609.1,2.77076176],[3609.0,3.57686544]],[[3610.1,3.8045846],[3610.3,2.76987595],[3610.6,0.7536],[3610.7,3.33732241],[3613.6,4.64157912]]]
["bitfinex","ETHUSD",1752840606135,[[3612.5,0.55],[3612.4,7.03422915],[3612.3,0.70354305],[3612.2,0.8094],[3612.0,0.13914717]],[[3613.2,0.8155],[3613.3,0.4424],[3613.7,2.76827802],[3614.5,3.23914006],[3616.5,0.43265078]]]
["bitfinex","ETHUSD",1752840621561,[[3612.1,0.833],[3612.0,0.002],[3611.6,9.78592932],[3611.2,0.002],[3611.1,14.80576708]],[[3612.5,0.4424],[3612.9,2.76786266],[3613.4,0.79],[3613.5,2.7674545],[3613.7,0.001]]]
["bitfinex","ETHUSD",1752840707422,[[3612.4,0.55],[3612.3,3.0],[3612.2,7.01336054],[3612.1,0.7816],[3612.0,2.77052493]],[[3612.8,2.76793622],[3613.0,2.76780163],[3613.1,0.4637],[3613.2,1.37682],[3613.4,7.01350682]]]
["bitfinex","ETHUSD",1752840743234,[[3611.2,0.002],[3610.7,0.002],[3610.6,0.8247],[3610.5,0.002],[3610.3,2.76979239]],[[3611.3,8.22068592],[3611.5,2.76899985],[3611.7,2.76884041],[3611.8,3.0],[3612.0,2.76854928]]]
["bitfinex","ETHUSD",1752840791418,[[3606.8,5.619],[3606.5,2.77274082],[3606.4,3.0],[3606.3,2.77286428],[3606.2,0.20670141]],[[3607.2,2.77229687],[3607.4,3.22118885],[3607.7,3.59336641],[3608.6,5.77118993],[3608.7,0.23969425]]]
["bitfinex","ETHUSD",1752840826857,[[3609.9,13.03988985],[3609.7,14.79856483],[3609.5,2.77042535],[3609.4,6.653],[3608.5,2.77117635]],[[3610.0,1e-08],[3610.8,0.001],[3611.5,0.001],[3611.6,2.76886005],[3611.9,3.56509486]]]
["bitfinex","ETHUSD",1752840862505,[[3608.4,4.279],[3608.2,3.45099228],[3607.5,5.77200096],[3607.4,0.55],[3607.3,2.77215571]],[[3608.5,4.74370289],[3608.7,5.54229592],[3608.9,0.68152105],[3609.0,4.277],[3609.1,4.72]]]
["bitfinex","ETHUSD",1752840907475,[[3605.1,0.002],[3605.0,6.85781383],[3604.5,2.77423606],[3604.3,0.14476496],[3604.1,12.06882414]],[[3606.6,2.7726945],[3606.7,4.7134],[3607.0,1.37796859],[3607.1,2.77231483],[3607.4,3.0]]]
["bitfinex","ETHUSD",1752840957978,[[3609.4,3.55],[3609.3,4.275],[3609.1,0.6197],[3608.9,0.20398297],[3596.4,0.071]],[[3609.5,3.23736682],[3609.8,2.77023657],[3609.9,0.8127],[3610.0,0.001],[3610.2,2.7699634]]]
["bitfinex","ETHUSD",1752841010592,[[3609.6,4.842],[3609.1,5.77073002],[3609.0,0.6197],[3608.9,2.77091426],[3608.6,0.17437]],[[3609.7,3.22571332],[3609.9,3.58898228],[3610.0,0.001],[3610.4,2.76982619],[3610.9,2.77044821]]]
["bitfinex","ETHUSD",1752841044079,[[3609.9,6.94185983],[3609.7,8.23077251],[3609.5,2.77042064],[3609.4,12.06882414],[3607.6,7.96707229]],[[3610.0,0.001],[3610.8,0.001],[3610.9,2.77040905],[3611.0,0.001],[3611.1,4.003963]]]
["bitfinex","ETHUSD",1752841084558,[[3608.3,0.55],[3608.2,3.6197],[3608.1,4.30471541],[3607.9,3.558],[3607.8,0.27788227]],[[3608.7,0.001],[3609.1,2.77080195],[3609.2,0.47],[3609.5,0.8289],[3609.8,9.42528259]]]
["bitfinex","ETHUSD",1752841147046,[[3607.7,2.77184004],[3607.6,7.279],[3607.4,3.3917653],[3607.1,1e-08],[3607.0,3.32234087]],[[3608.1,0.8119],[3608.3,2.77141797],[3608.5,2.77124298],[3608.8,4.28],[3609.0,2.77089077]]]
["bitfinex","ETHUSD",1752841211229,[[3607.3,11.99277282],[3607.2,0.6197],[3607.1,2.77230714],[3606.9,2.77243148],[3606.7,2.77255366]],[[3607.4,0.001],[3608.1,0.4354],[3608.2,0.811],[3608.6,4.72],[3609.0,12.42492225]]]
["bitfinex","ETHUSD",1752841263709,[[3605.6,3.0],[3605.5,4.271],[3605.1,6.79977397],[3604.8,3.61406611],[3604.5,0.016]],[[3605.7,0.4378],[3606.1,0.40110668],[3606.2,2.77301995],[3606.3,0.8002],[3606.8,7.0435772]]]
["bitfinex","ETHUSD",1752841275631,[[3603.3,2.77523381],[3603.2,3.0],[3603.1,7.05538719],[3602.9,0.55],[3602.7,2.77566041]],[[3603.4,0.4378],[3604.0,3.552612],[3604.2,2.77455518],[3605.6,2.77350481],[3605.7,0.20631108]]]
["bitfinex","ETHUSD",1752841347176,[[3605.1,7.853],[3604.8,2.77405101],[3604.6,3.39392295],[3382.0,0.002263],[3381.6,0.09116361]],[[3605.2,0.001],[3605.4,2.77361855],[3605.6,3.22228263],[3605.9,0.7582],[3606.2,4.302]]]
["bitfinex","ETHUSD",1752841362326,[[3604.5,3.0],[3604.4,4.294],[3604.1,0.002],[3603.9,2.77471894],[3603.7,2.77491359]],[[3604.7,2.77420187],[3605.2,3.55410953],[3605.6,0.001],[3605.8,7.06734895],[3606.2,2.77306393]]]
["bitfinex","ETHUSD",1752841395726,[[3604.8,4.832],[3604.7,0.6197],[3604.4,3.0],[3604.3,2.77444863],[3604.2,0.88843]],[[3605.0,9.6],[3605.2,0.001],[3605.4,4.02263392],[3605.5,9.002],[3605.7,0.001]]]
["bitfinex","ETHUSD",1752841482869,[[3602.8,4.52231516],[3602.7,7.67336373],[3602.6,0.002],[3602.5,2.77578782],[3602.4,0.02]],[[3603.6,2.77500277],[3603.7,5.0473],[3603.8,0.4417],[3603.9,3.55633263],[3604.4,3.21838641]]]
["bitfinex","ETHUSD",1752841504534,[[3601.8,5.28609091],[3600.2,0.17231623],[3599.3,12.09832215],[3599.1,6.24243948],[3599.0,7.85]],[[3601.9,5.18231632],[3602.0,4.279],[3602.1,2.7762257],[3602.2,4.72],[3602.3,2.77603675]]]
["bitfinex","ETHUSD",1752841570094,[[3597.7,6.58187713],[3597.6,5.0237],[3597.5,2.77969407],[3597.0,2.78006726],[3584.7,0.071]],[[3598.3,3.2259402],[3598.5,2.77894015],[3598.8,0.755],[3598.9,4.401],[3599.0,2.77861341]]]
["bitfinex","ETHUSD",1752841599565,[[3598.4,5.7790083],[3598.3,4.398],[3598.2,3.39885417],[3597.7,3.34950399],[3595.1,0.17327335]],[[3598.6,0.001],[3599.0,0.4686],[3599.2,2.77840015],[3599.3,5.2201],[3600.5,2.77745425]]]
["bitfinex","ETHUSD",1752841650809,[[3595.7,7.41969964],[3595.6,11.166],[3595.5,2.78118935],[3595.3,2.78137391],[3595.1,2.98706539]],[[3595.8,1e-08],[3596.5,0.001],[3597.6,3.2148604],[3597.7,0.7862],[3598.0,2.77935898]]]
["bitfinex","ETHUSD",1752841672546,[[3599.3,12.78506861],[3599.1,2.77840493],[3599.0,0.02],[3598.9,2.77856715],[3598.7,2.77872356]],[[3599.4,0.001],[3599.7,0.001],[3599.9,0.001],[3600.1,0.001],[3600.3,0.4432]]]
["bitfinex","ETHUSD",1752841742166,[[3595.7,0.002],[3595.6,0.002],[3595.4,2.78127411],[3595.2,2.78147795],[3595.1,0.771]],[[3596.1,3.23271897],[3596.3,2.78071019],[3596.4,5.2799],[3596.7,2.78033846],[3599.2,0.74324557]]]
["bitfinex","ETHUSD",1752841773221,[[3593.9,2.78246709],[3593.7,2.78263799],[3593.5,0.02782802],[3593.4,3.0],[3593.3,2.78292898]],[[3594.4,0.4653],[3594.5,1.43419086],[3594.9,2.78173308],[3595.1,6.675],[3596.6,0.15435253]]]
["bitfinex","ETHUSD",1752841804194,[[3595.7,5.7810676],[3595.5,2.90003968],[3595.3,0.4638],[3595.2,0.55],[3380.0,0.1794]],[[3596.4,2.78061615],[3596.5,0.4561],[3596.6,2.7804047],[3596.9,0.7802],[3597.0,4.446]]]
["bitfinex","ETHUSD",1752841860407,[[3601.3,0.55],[3601.2,3.5647],[3601.1,4.9313],[3600.5,0.50418904]],[[3602.3,0.001],[3602.6,0.001],[3602.7,0.7632],[3602.8,0.4663],[3603.0,0.001]]]
["bitfinex","ETHUSD",1752841892947,[[3605.0,13.53092485],[3604.9,6.663],[3604.8,2.77407875],[3604.7,0.35430444],[3604.6,2.77418901]],[[3605.2,0.001],[3605.6,0.001],[3605.8,0.001],[3606.3,3.98154178],[3609.3,0.2090456]]]
["bitfinex","ETHUSD",1752841948422,[[3606.5,7.433],[3605.9,0.55],[3605.4,2.77358365],[3605.2,12.34235571],[3603.5,3.32925395]],[[3606.6,0.44890001],[3606.7,0.8226],[3607.1,0.001],[3607.4,2.77312847],[3608.6,12.07503828]]]
["bitfinex","ETHUSD",1752841997096,[[3607.5,3.0],[3607.4,10.18407864],[3607.2,2.77222381],[3606.8,0.1188],[3606.7,2.77258564]],[[3607.9,0.4482],[3608.0,0.68085507],[3608.1,2.77256902],[3608.2,0.8162],[3608.3,2.77139981]]]
["bitfinex","ETHUSD",1752842038743,[[3605.1,0.002],[3605.0,0.1208],[3604.9,0.002],[3604.8,0.552],[3604.6,0.4292]],[[3605.2,2.77377121],[3605.5,2.77354866],[3605.7,5.1723],[3605.8,0.4434],[3605.9,2.77326686]]]
["bitfinex","ETHUSD",1752842104642,[[3605.1,3.0],[3605.0,4.401],[3604.8,2.7740633],[3604.7,0.1188],[3604.6,3.23431982]],[[3605.2,0.001],[3605.5,0.8181],[3605.6,0.4299],[3605.7,2.77338686],[3606.0,0.001]]]
["bitfinex","ETHUSD",1752842142449,[[3605.6,3.0],[3605.5,4.393],[3605.2,2.7737418],[3605.1,0.552],[3605.0,3.23061093]],[[3605.7,0.4391],[3605.8,2.77332244],[3605.9,0.001],[3606.0,0.001],[3606.1,3.59498589]]]
["bitfinex","ETHUSD",1752842180786,[[3608.5,11.29223458],[3608.3,2.77138383],[3608.1,3.56429918],[3607.9,12.05635482],[3606.9,8.87239958]],[[3608.6,0.001],[3609.8,0.4711],[3610.0,0.7735],[3611.0,7.14635329],[3613.3,1.64747819]]]
["bitfinex","ETHUSD",1752842230471,[[3612.3,8.8668468],[3612.1,2.76840587],[3612.0,5.76854928],[3611.9,1.30214658],[3611.7,3.23132519]],[[3612.4,0.001],[3612.8,0.4515],[3613.3,0.7659],[3613.4,2.76753454],[3613.6,2.76734067]]]
["bitfinex","ETHUSD",1752842273764,[[3611.8,2.76870258],[3611.7,0.55],[3611.6,4.38568855],[3611.5,2.76886837],[3611.4,0.5742]],[[3612.4,3.21257709],[3612.6,2.76810763],[3612.9,3.56597734],[3613.3,2.7676052],[3613.4,4.358]]]
["bitfinex","ETHUSD",1752842333715,[[3612.3,3.31831935],[3612.2,3.55],[3612.1,15.90192814],[3612.0,0.002],[3611.9,0.21067252]],[[3612.4,1e-08],[3614.2,0.7971],[3614.4,0.4642],[3615.4,1.13206506],[3615.8,0.5]]]
["bitfinex","ETHUSD",1752842366530,[[3613.2,7.10758492],[3613.1,0.02967706],[3613.0,3.20728132],[3612.9,7.86427296],[3612.8,3.0]],[[3613.8,2.76724533],[3613.9,1.2093],[3614.0,2.76707776],[3614.3,2.76683205],[3614.5,4.339]]]
["bitfinex","ETHUSD",1752842465890,[[3613.7,20.57961807],[3613.5,5.60507027],[3613.3,2.76750108],[3613.2,2.7676298],[3612.0,0.32588552]],[[3613.8,1e-08],[3615.1,0.4287],[3615.2,0.7877],[3615.4,2.90355138],[3615.6,2.7658058]]]
["bitfinex","ETHUSD",1752842483111,[[3614.1,4.52064174],[3614.0,0.1376],[3613.9,2.76708793],[3613.6,2.76731085],[3613.5,2.95653423]],[[3614.3,0.4659],[3614.4,3.58822355],[3614.6,2.90417622],[3615.1,2.76621207],[3615.2,0.001]]]
["bitfinex","ETHUSD",1752842563959,[[3614.0,7.06601715],[3613.9,0.002],[3613.8,2.76716941],[3613.6,0.4526],[3613.5,2.97533423]],[[3614.1,0.1376],[3614.6,4.04028993],[3614.8,2.76642378],[3615.0,4.299],[3615.3,3.0]]]
["bitfinex","ETHUSD",1752842610754,[[3613.9,4.291],[3613.6,0.4363],[3613.5,3.04736902],[3613.3,10.63195796],[3613.2,0.002]],[[3614.0,2.76701715],[3614.2,2.76686864],[3614.4,0.7667],[3614.6,2.76662102],[3615.1,2.76623247]]]
["bitfinex","ETHUSD",1752842630470,[[3612.9,1e-08],[3612.6,0.002],[3612.5,0.002],[3612.4,4.289]],[[3613.0,3.68315195],[3613.2,2.76763748],[3613.4,3.20461733],[3613.6,0.7987]]]
["bitfinex","ETHUSD",1752842746822,[[3612.3,0.55],[3612.1,2.88927256],[3612.0,0.4725],[3611.9,2.76862276],[3611.7,0.02768779]],[[3612.4,0.1384],[3612.9,0.001],[3613.0,2.76779443],[3613.1,0.7602],[3613.3,4.269]]]
["bitfinex","ETHUSD",1752842762513,[[3611.8,4.266],[3611.7,2.76876763],[3611.5,0.4369],[3611.4,2.76894265],[3611.2,7.89210743]],[[3611.9,0.1384],[3612.3,2.76838746],[3612.5,3.22801962],[3612.7,0.29072656],[3613.1,0.001]]]
["bitfinex","ETHUSD",1752842851376,[[3615.9,11.84685114],[3615.7,2.76571618],[3615.6,0.4593],[3615.5,2.76583784],[3615.4,0.1208]],[[3616.0,1e-08],[3616.4,0.4701],[3616.6,0.9136],[3616.8,0.001],[3616.9,2.76481347]]]
["bitfinex","ETHUSD",1752842896553,[[3616.5,7.62110438],[3616.3,2.76523393],[3616.2,0.02765333],[3616.0,3.0],[3615.9,0.1396]],[[3616.6,0.611],[3616.7,0.7925],[3616.8,0.001],[3617.1,2.76469722],[3617.3,2.76549683]]]
["bitfinex","ETHUSD",1752842961845,[[3619.1,4.848],[3618.9,2.76323647],[3618.8,0.458],[3618.7,5.76336449],[3618.6,0.1376]],[[3619.2,0.1376],[3619.3,0.0926],[3619.5,2.76282524],[3619.6,0.4465],[3619.7,2.7626765]]]
["bitfinex","ETHUSD",1752843011240,[[3618.2,0.001],[3618.1,0.001],[3617.5,0.001],[3617.4,0.001],[3616.9,0.1376]],[[3618.3,11.9798026],[3618.5,2.76360897],[3618.7,2.76347119],[3618.8,4.72],[3618.9,8.17724814]]]
["bitfinex","ETHUSD",1752843091110,[[3619.7,15.5350629],[3619.5,2.76274399],[3619.4,3.21878887],[3619.3,0.1688],[3619.1,2.76306123]],[[3619.8,0.002],[3620.0,0.002],[3620.1,0.4417],[3620.5,0.1396],[3620.8,2.76185108]]]
["bitfinex","ETHUSD",1752843135428,[[3619.9,6.31250725],[3619.8,7.02758356],[3619.7,8.52388918],[3619.5,3.40186953],[3614.5,13.7179627]],[[3620.0,0.002],[3620.1,0.002],[3620.2,0.1376],[3620.3,0.4415],[3620.4,0.7552]]]
["bitfinex","ETHUSD",1752843178633,[[3619.8,0.551],[3619.7,3.0],[3619.6,4.258],[3619.4,11.14243699],[3619.3,0.4543]],[[3619.9,0.7829],[3620.0,2.76244307],[3620.1,0.4313],[3620.2,4.258],[3620.3,2.76220659]]]
["bitfinex","ETHUSD",1752843245285,[[3619.0,0.001],[3618.8,0.55],[3618.7,10.01240204],[3618.5,3.22426851],[3616.9,7.85]],[[3619.2,1.378249],[3619.3,7.01096835],[3619.4,0.8264],[3619.5,2.76281787],[3619.9,3.43440119]]]
["bitfinex","ETHUSD",1752843280017,[[3619.7,6.74705988],[3619.6,12.41924814],[3619.5,2.76280876],[3619.3,2.76292234],[3619.2,0.1698]],[[3619.8,0.1376],[3620.0,0.002],[3620.1,4.243],[3620.3,0.002],[3620.4,0.002]]]
["bitfinex","ETHUSD",1752843317442,[[3622.6,4.234],[3622.5,0.21114689],[3622.3,8.17724814],[3622.2,2.93052427],[3622.1,0.4471]],[[3623.4,0.7933],[3624.1,4.234],[3624.2,3.11150491]]]
["bitfinex","ETHUSD",1752843374246,[[3621.9,0.001],[3621.3,0.55],[3621.2,3.001],[3621.1,8.29459848],[3621.0,0.8062]],[[3622.0,7.43470557],[3622.1,0.7987],[3622.2,2.76082163],[3622.4,2.76066369],[3622.7,3.85880267]]]
["bitfinex","ETHUSD",1752843406328,[[3621.9,14.93578028],[3621.8,0.1376],[3621.7,7.78300746],[3620.9,2.76167193],[3620.6,2.76295167]],[[3622.0,0.002],[3622.3,0.1376],[3622.4,4.231],[3623.1,0.4683],[3623.6,6.076]]]
["bitfinex","ETHUSD",1752843468499,[[3623.2,2.0],[3622.8,0.20859265],[3622.2,3.0],[3622.1,3.57252075],[3622.0,4.7043]],[[3623.3,8.22121499],[3623.4,0.002],[3623.5,2.76183076],[3623.7,2.75961844],[3623.9,2.75951389]]]
["bitfinex","ETHUSD",1752843511101,[[3623.2,1.53125],[3623.1,0.001],[3622.9,3.0],[3622.8,3.53837459],[3622.7,0.4624]],[[3623.3,5.29989788],[3623.4,0.1396],[3623.5,0.7767],[3623.6,0.4311],[3623.7,2.75962594]]]
["bitfinex","ETHUSD",1752843532408,[[3627.8,1.22768491],[3627.7,0.7732],[3627.5,3.0],[3627.4,4.289],[3627.0,12.30002733]],[[3627.9,0.002],[3629.5,0.7555],[3629.6,6.069],[3631.5,0.5],[3633.0,0.99057019]]]
["bitfinex","ETHUSD",1752843581039,[[3633.5,0.1376],[3633.1,0.0275247],[3633.0,3.55],[3632.9,6.31552022],[3632.7,0.7915]],[[3633.9,0.4612],[3634.2,0.1368],[3634.3,0.8211],[3634.4,4.544],[3634.9,0.57653]]]
["bitfinex","ETHUSD",1752843604904,[[3637.0,2.74946391],[3636.8,2.74965223],[3636.3,2.74999502],[3635.8,2.75042631],[3635.7,9.33992666]],[[3637.5,0.441],[3638.0,2.74878718],[3638.2,3.51617904],[3638.4,4.648],[3638.6,2.74836027]]]
["bitfinex","ETHUSD",1752843649872,[[3635.6,0.001],[3634.9,3.0],[3634.7,0.1368],[3634.4,0.7663],[3634.3,0.2714]],[[3635.7,0.1368],[3635.8,7.33744383],[3636.1,2.75026972],[3636.2,0.7821],[3636.3,0.4381]]]
["bitfinex","ETHUSD",1752843675636,[[3636.7,0.7679],[3623.9,0.071]],[[3637.6,0.4682],[3637.7,3.38219569],[3638.0,2.75276824],[3641.4,0.98148062]]]
["bitfinex","ETHUSD",1752843708420,[[3639.9,0.1368],[3639.5,2.74761227],[3639.3,4.59],[3639.1,2.74791244],[3638.9,1.0283]],[[3640.5,0.1368],[3640.7,0.4337],[3641.1,0.7702],[3641.4,4.589],[3641.6,2.74604764]]]
["bitfinex","ETHUSD",1752843743679,[[3637.9,0.001],[3637.2,2.74929494],[3637.1,0.001],[3637.0,0.1368],[3636.8,0.0274967]],[[3638.0,5.0149],[3638.1,2.88549953],[3638.2,0.7869],[3638.3,2.74854669],[3638.8,2.74819498]]]
["bitfinex","ETHUSD",1752843809258,[[3629.7,2.75504862],[3629.5,2.75514628],[3629.4,0.55],[3629.2,0.001],[3629.1,0.411]],[[3629.8,0.1376],[3630.2,0.61424998],[3630.5,2.75444937],[3630.6,4.9603],[3631.0,3.0]]]
["bitfinex","ETHUSD",1752843833543,[[3631.1,3.30392918],[3631.0,0.55],[3630.9,2.75411886],[3630.7,1.29096],[3630.5,4.507]],[[3631.8,2.75347109],[3632.1,0.8307],[3632.3,0.4376],[3632.5,2.75295071],[3632.7,3.0]]]
["bitfinex","ETHUSD",1752843844692,[[3630.9,3.3040854],[3630.8,3.0],[3630.7,4.11210603],[3630.6,0.80074365],[3630.4,4.491]],[[3632.3,0.4376],[3632.5,3.0],[3632.6,2.75287357],[3632.9,0.7584],[3633.0,2.75455567]]]
["bitfinex","ETHUSD",1752843904186,[[3631.2,3.30389851],[3630.9,2.75412018],[3630.8,0.4214],[3624.3,13.48032683]],[[3631.9,2.75342974],[3632.1,2.75322816],[3632.2,0.4456],[3632.3,0.57059],[3632.5,4.462]]]
["bitfinex","ETHUSD",1752843924482,[[3628.7,0.001],[3628.0,0.7697],[3627.7,0.02756567],[3627.6,0.4214],[3626.0,0.14346843]],[[3628.8,7.22173192],[3629.0,2.75559311],[3629.3,5.75539978],[3629.5,1.75552352],[3629.9,2.75496188]]]
["bitfinex","ETHUSD",1752843977997,[[3622.4,0.001],[3621.9,2.76097463],[3621.7,2.76113323],[3621.4,0.55],[3621.2,2.76144514]],[[3622.5,8.98333966],[3622.9,0.7595],[3623.0,3.20389831],[3623.2,8.83099537],[3623.6,2.75970758]]]
["bitfinex","ETHUSD",1752844003447,[[3627.4,0.1376],[3627.1,3.81778246],[3626.9,2.7571272],[3626.7,3.8044],[3626.5,2.75744576]],[[3628.0,0.1376],[3628.4,0.002],[3628.5,2.75602334],[3628.9,3.51658362],[3629.0,3.0]]]
["bitfinex","ETHUSD",1752844049670,[[3629.1,0.55],[3629.0,2.75551185],[3628.8,2.89331607],[3628.6,4.488395],[3628.5,0.7664]],[[3629.2,0.002],[3629.4,0.1376],[3629.6,1.3031],[3629.7,0.002],[3629.8,3.0]]]
["bitfinex","ETHUSD",1752844077151,[[3630.4,0.55],[3630.3,0.1376],[3630.2,2.75465323],[3630.1,5.89613542],[3630.0,2.75481314]],[[3630.9,0.079207],[3631.1,3.58230871],[3631.2,0.002],[3631.3,6.19624885],[3631.7,2.75558008]]]
["bitfinex","ETHUSD",1752844109318,[[3631.5,2.75368305],[3631.3,2.75381888],[3631.1,0.1376],[3631.0,5.01],[3630.9,2.75408278]],[[3631.6,0.4455],[3631.7,0.1376],[3631.9,0.818],[3632.2,2.75315338],[3632.3,3.0]]]
["bitfinex","ETHUSD",1752844137924,[[3631.8,0.1376],[3631.5,2.75366821],[3631.0,0.7965],[3630.7,2.75424269],[3630.2,8.05894757]],[[3632.4,0.595],[3632.5,4.459],[3633.0,5.75256421],[3633.1,0.002]]]
["bitfinex","ETHUSD",1752844187967,[[3637.9,3.29883599],[3637.8,4.9562],[3637.6,7.50442793],[3637.2,2.74933449],[3637.1,3.0]],[[3638.6,0.142],[3638.7,0.8037],[3638.9,0.4626],[3639.0,2.74802425],[3639.2,4.515]]]
["bitfinex","ETHUSD",1752844229077,[[3650.6,0.55],[3650.5,3.52824136],[3650.4,4.63248357],[3650.2,2.73956172],[3649.9,9.49037275]],[[3652.1,5.3335],[3652.2,0.53375],[3652.6,3.0],[3652.9,6.032],[3653.3,2.73727904]]]
["bitfinex","ETHUSD",1752844254665,[[3651.0,5.2015019],[3650.9,0.0273905],[3650.8,7.65109668],[3650.5,5.73934712],[3650.1,15.17497729]],[[3651.9,0.002],[3652.6,0.7918],[3652.8,4.912],[3652.9,0.4319],[3653.2,2.73734904]]]
["bitfinex","ETHUSD",1752844278982,[[3647.2,2.74182934],[3647.1,0.8069],[3647.0,0.4528],[3646.7,7.62318083],[3646.0,6.49211304]],[[3649.1,0.4319],[3649.2,0.8074],[3649.7,6.028],[3649.9,2.73982554],[3650.2,3.0]]]
["bitfinex","ETHUSD",1752844324496,[[3645.6,1e-08],[3645.3,0.55],[3645.2,0.001],[3645.1,0.4409],[3645.0,2.74346783]],[[3646.7,2.12768492],[3647.0,4.917],[3647.2,2.74186033],[3649.0,2.27136694],[3649.1,3.02399709]]]
["bitfinex","ETHUSD",1752844370969,[[3641.9,2.74581948],[3641.8,1.2263],[3641.6,0.4],[3641.3,2.74626219],[3640.1,6.17761377]],[[3642.6,2.74531676],[3643.1,0.4674],[3643.3,3.0],[3643.4,2.74471313],[3644.0,2.74424122]]]
["bitfinex","ETHUSD",1752844398330,[[3645.5,0.55],[3645.4,0.4714],[3645.1,0.55],[3645.0,0.7898],[3644.6,2.74376868]],[[3646.6,0.002],[3646.8,0.7955],[3646.9,0.4337],[3647.3,0.20103172],[3647.5,2.74160655]]]
["bitfinex","ETHUSD",1752844423240,[[3650.3,4.836],[3650.1,0.8992]],[[3650.8,0.1368],[3651.4,2.73869771],[3651.6,2.73852714],[3652.0,2.86661309],[3652.2,4.833]]]
["bitfinex","ETHUSD",1752844448570,[[3646.2,0.001],[3645.5,0.001],[3644.5,0.4742],[3644.1,2.74413779],[3643.8,4.785]],[[3646.3,2.7425061],[3646.6,2.74228048],[3646.7,6.24738552],[3646.8,0.3822],[3646.9,2.7420599]]]
["bitfinex","ETHUSD",1752844500496,[[3636.3,0.001],[3636.2,0.001],[3636.0,0.7646],[3635.9,0.4379],[3635.7,2.75046857]],[[3636.7,4.699],[3637.1,6.047],[3637.3,3.0],[3637.5,2.74918288]]]
["bitfinex","ETHUSD",1752844527109,[[3633.6,0.8052],[3633.1,0.462],[3632.6,2.75279607],[3632.5,0.1376],[3632.4,2.75293484]],[[3633.7,2.75201585],[3635.6,9.32137762],[3635.7,10.39777593],[3635.8,30.0],[3635.9,0.20168479]]]
["bitfinex","ETHUSD",1752844573922,[[3627.6,2.75664227]],[[3629.4,9.063],[3629.7,1.31939829],[3630.3,0.3589],[3630.5,0.4439],[3630.7,2.75430878]]]
["bitfinex","ETHUSD",1752844597472,[[3634.1,4.9206897],[3634.0,0.02751788],[3633.9,2.75180103],[3633.7,7.47699798],[3633.5,2.75212927]],[[3634.2,0.002],[3634.3,0.002],[3634.9,0.002],[3635.1,0.002],[3635.8,0.002]]]
["bitfinex","ETHUSD",1752844662049,[[3627.7,0.7623],[3627.4,0.1376],[3626.0,2.75779138],[3625.4,2.75826437],[3624.6,7.85]],[[3628.0,0.1376],[3628.7,1.18295282],[3628.8,7.684],[3628.9,6.061],[3629.9,8.56833791]]]
["bitfinex","ETHUSD",1752844672573,[[3628.1,2.75618987],[3627.9,1.2625],[3627.6,2.75660347],[3627.1,4.683],[3626.9,0.02757175]],[[3628.8,3.0],[3629.1,2.75550411],[3629.2,3.0],[3629.3,4.683],[3629.4,0.4707]]]
["bitfinex","ETHUSD",1752844701623,[[3627.3,0.001],[3626.7,0.9099],[3626.6,4.676],[3625.9,2.75786906],[3625.5,14.10807065]],[[3627.5,0.4656],[3627.6,4.676],[3627.8,0.8196],[3628.1,3.78146],[3628.3,2.75615082]]]
["bitfinex","ETHUSD",1752844769015,[[3630.9,8.41063809],[3630.5,2.75437569],[3630.2,5.86459594],[3625.4,9.59907952],[3390.0,0.0294]],[[3631.0,0.002],[3631.1,0.002],[3631.7,0.002],[3631.8,2.75547336],[3632.0,7.40333353]]]
["bitfinex","ETHUSD",1752844802495,[[3629.3,0.001],[3628.6,2.7558309],[3628.4,0.001],[3628.0,0.02756339],[3627.9,2.89399937]],[[3629.4,8.53340304],[3629.6,7.47519053],[3629.8,4.629],[3629.9,2.75493673],[3630.1,6.612]]]
["bitfinex","ETHUSD",1752844843257,[[3627.1,1e-08],[3626.3,0.001],[3624.9,0.8074],[3624.0,2.75931045],[3623.1,0.14062321]],[[3627.2,23.21595202],[3627.4,2.7568587],[3627.6,2.75669436],[3627.8,11.14826061],[3627.9,2.89775849]]]
["bitfinex","ETHUSD",1752844869608,[[3624.5,2.75895131],[3624.3,2.76015216],[3624.1,0.9048],[3624.0,0.02759381],[3623.9,0.55]],[[3624.7,0.1376],[3624.9,4.601],[3625.2,2.75847346],[3625.3,3.4567],[3625.4,3.59111885]]]
["bitfinex","ETHUSD",1752844920423,[[3623.5,0.001],[3623.1,0.795],[3623.0,0.4538],[3622.9,0.1376],[3621.8,0.21190486]],[[3623.6,4.576],[3624.1,3.7701],[3624.2,0.4441],[3624.6,2.75896014],[3625.0,8.83168119]]]
["bitfinex","ETHUSD",1752844948358,[[3625.5,2.75821193],[3625.3,2.75838981],[3625.1,0.1376],[3624.9,2.75869679],[3624.8,4.561]],[[3625.7,0.1376],[3625.8,3.47],[3625.9,4.562],[3626.0,0.8223],[3626.2,2.75773819]]]
["bitfinex","ETHUSD",1752845000123,[[3626.3,2.75761761],[3625.9,0.02857935],[3625.8,0.1376],[3625.7,2.75804455],[3625.6,1.0102]],[[3626.5,4.6746],[3626.7,0.4376],[3626.9,2.75719585],[3627.0,0.7954],[3627.1,5.75702672]]]
["bitfinex","ETHUSD",1752845018821,[[3625.9,1e-08],[3625.1,0.001],[3624.6,2.7589122],[3624.4,2.75905777],[3624.3,0.001]],[[3626.0,13.1224832],[3626.1,0.1376],[3626.2,2.75777309],[3626.4,3.30759752],[3626.5,6.069]]]
["bitfinex","ETHUSD",1752845060566,[[3613.9,0.7848],[3612.2,0.3163],[3611.7,0.5],[3609.8,0.00216],[3609.6,1.36283183]],[[3618.0,1.0243]]]
["bitfinex","ETHUSD",1752845102087,[[3619.0,0.55],[3618.9,0.8697447],[3618.7,0.3163],[3618.6,1.3041],[3618.0,3.0]],[[3620.4,0.4493],[3620.5,0.8055],[3620.6,3.002],[3620.7,4.63],[3622.3,2.89983623]]]
["bitfinex","ETHUSD",1752845128963,[[3620.5,8.34784944],[3620.3,2.76213978],[3620.2,0.3163],[3620.1,3.31235463],[3620.0,3.0]],[[3620.6,1e-08],[3621.4,0.1376],[3621.7,3.0],[3621.8,2.76210946],[3622.0,3.21411622]]]
["bitfinex","ETHUSD",1752845177886,[[3619.3,2.90056285],[3619.0,0.001],[3618.8,5.3511],[3618.6,3.31346611],[3618.5,0.3163]],[[3619.6,0.4587],[3619.9,2.90010904],[3620.1,4.548],[3620.4,0.7834],[3620.5,2.76208331]]]
["bitfinex","ETHUSD",1752845206345,[[3619.9,0.1376],[3619.8,1.34563906],[3619.4,0.3163],[3619.2,0.55],[3618.7,11.19171347]],[[3620.5,5.1378],[3620.6,0.002],[3621.1,3.8049],[3621.9,11.19171347],[3622.9,0.98451023]]]
["bitfinex","ETHUSD",1752845229458,[[3620.5,5.06143809],[3620.3,5.52427406],[3619.8,2.76251791],[3617.3,1.37159203],[3607.4,0.071]],[[3620.6,0.002],[3621.7,4.221],[3621.8,2.76207682],[3621.9,3.58996734],[3622.1,2.7628897]]]
["bitfinex","ETHUSD",1752845288702,[[3626.0,0.1376],[3625.6,0.7646],[3625.5,2.75823934],[3625.4,4.52],[3625.0,2.75857073]],[[3626.4,3.0],[3626.5,2.75753339],[3626.8,0.4504],[3627.1,1e-08],[3627.8,2.75855611]]]
["bitfinex","ETHUSD",1752845313523,[[3624.5,2.75898262],[3624.2,0.02759229],[3624.1,2.72843259],[3623.9,2.759437],[3623.8,0.4649]],[[3625.1,2.7586053],[3625.2,3.0],[3625.3,3.18949693],[3625.4,3.3574],[3625.5,4.52]]]
["bitfinex","ETHUSD",1752845340047,[[3624.7,2.75879129],[3624.6,0.1376],[3624.5,2.75894933],[3624.4,0.80612714],[3624.3,0.4433]],[[3625.2,0.1376],[3625.4,5.75833852],[3625.5,0.3594],[3625.6,3.20106708],[3625.9,0.002]]]
["bitfinex","ETHUSD",1752845396711,[[3624.8,0.8302],[3624.7,2.89638212],[3624.6,4.51],[3624.5,2.75898684],[3624.4,0.4612]],[[3624.9,0.002],[3625.3,0.1376],[3625.5,2.75824045],[3625.6,0.4638],[3626.0,2.75790807]]]
["bitfinex","ETHUSD",1752845444480,[[3619.8,0.1376],[3619.7,0.8021],[3619.4,7.26886899],[3619.3,0.4552],[3619.1,3.3140498]],[[3620.5,0.1376],[3620.7,0.8173],[3620.8,3.0],[3620.9,2.76179106],[3621.1,0.83233]]]
["bitfinex","ETHUSD",1752845465726,[[3618.1,2.76388159],[3617.6,0.1376],[3617.4,3.52920943],[3617.1,2.76459954],[3616.9,5.113]],[[3618.2,0.1376],[3618.9,0.3574],[3619.4,0.4519],[3620.1,6.081],[3620.8,2.76184812]]]
["bitfinex","ETHUSD",1752845491193,[[3620.3,12.97392159],[3620.2,8.63445774],[3620.1,2.76229363],[3619.9,2.76246181],[3619.7,2.76265554]],[[3620.4,0.002],[3621.8,2.76307125],[3621.9,0.002],[3622.0,3.44673243],[3622.1,0.6009]]]
["bitfinex","ETHUSD",1752845558827,[[3631.1,0.1376],[3630.3,0.7574],[3630.2,0.55],[3629.9,0.4569],[3629.1,8.59042432]],[[3631.2,0.002],[3631.6,0.4507],[3631.9,0.3574],[3632.4,3.15301437],[3632.7,0.25654151]]]
["bitfinex","ETHUSD",1752845568682,[[3633.1,0.55],[3633.0,4.692],[3632.9,3.20945953],[3630.5,1.34626259],[3620.5,0.071]],[[3634.2,0.3574],[3634.8,0.4507],[3635.0,5.75107565],[3635.1,4.692],[3635.4,2.75080369]]]
["bitfinex","ETHUSD",1752845626025,[[3634.9,3.53490732],[3634.7,2.75121646],[3634.5,2.75136539],[3634.1,8.02072109],[3633.8,5.75194011]],[[3636.4,0.3574],[3636.8,3.20093068],[3637.0,1.02666101],[3637.3,2.74930829],[3637.8,6.057]]]
["bitfinex","ETHUSD",1752845660332,[[3633.9,2.75185891],[3633.5,2.75216733],[3633.4,0.49842243],[3633.3,0.7706],[3633.2,0.001]],[[3634.5,0.3574],[3634.7,3.0],[3634.8,7.49524393],[3635.0,2.75104842],[3635.4,2.75077651]]]
["bitfinex","ETHUSD",1752845661907,[[3633.2,0.001],[3633.1,2.75246282],[3632.5,4.742],[3632.4,0.001]],[[3635.6,7.4706037],[3636.1,0.68699791]]]
["bitfinex","ETHUSD",1752845721921,[[3632.0,0.7741],[3631.9,0.46103379],[3631.8,8.58030363],[3631.7,2.75347211],[3631.3,2.75383182]],[[3633.8,0.3574],[3634.0,6.4937],[3634.3,2.75160371],[3634.7,0.002],[3635.0,0.7741]]]
["bitfinex","ETHUSD",1752845733642,[[3635.7,7.96550196],[3635.5,3.18409792],[3635.4,0.7631],[3635.1,8.58030363],[3634.9,2.75106887]],[[3635.8,0.002],[3636.2,0.002],[3637.3,0.3614],[3637.5,5.74919173],[3637.7,2.74899717]]]
["bitfinex","ETHUSD",1752845791948,[[3640.3,0.1368],[3640.1,0.55],[3639.9,4.759],[3639.7,0.4674],[3639.6,3.52619584]],[[3640.9,0.1368],[3641.3,1.1366786],[3641.6,8.01019206]]]
["bitfinex","ETHUSD",1752845820816,[[3636.6,0.55],[3636.5,0.4337],[3636.4,0.44372989],[3636.2,0.001],[3636.1,0.8297]],[[3638.2,6.5138],[3638.7,1.42293756],[3638.9,2.7480941],[3639.9,2.7473731]]]
["bitfinex","ETHUSD",1752845859107,[[3639.7,0.1368],[3639.5,0.453],[3639.4,0.55],[3638.8,8.54083651],[3637.9,3.49093889]],[[3640.2,0.02951351],[3640.3,2.88383687],[3640.5,3.0],[3640.6,2.74686819],[3640.8,3.0]]]
["bitfinex","ETHUSD",1752845893608,[[3640.6,3.62593651],[3640.5,14.58283651]],[[3643.1,3.0],[3643.2,7.86615321],[3643.4,0.39704135]]]
["bitfinex","ETHUSD",1752845939371,[[3634.6,1e-08],[3634.1,0.001],[3633.4,0.001],[3633.0,0.8332],[3632.9,0.4364]],[[3634.7,12.62091457],[3634.9,2.75110759],[3635.1,2.75099661],[3635.3,2.75081597],[3635.6,2.7505962]]]
["bitfinex","ETHUSD",1752845963833,[[3639.0,0.7541],[3637.6,4.652],[3637.5,2.7490854],[3637.0,2.74944408],[3635.8,2.96136759]],[[3639.3,0.02751351],[3639.4,3.0],[3639.5,4.652],[3639.9,3.88647421],[3641.2,2.74639216]]]
["bitfinex","ETHUSD",1752845988608,[[3645.9,1e-08],[3644.6,0.1368],[3644.5,2.74385683],[3644.3,3.17799728],[3644.2,0.02744086]],[[3646.0,8.57105561],[3646.1,4.641],[3646.2,2.74260672],[3646.4,2.74247134],[3646.5,2.74239627]]]
["bitfinex","ETHUSD",1752846032374,[[3642.2,1e-08],[3640.3,0.45],[3640.1,0.7504]],[[3642.3,11.40676025],[3642.5,2.74542079],[3642.7,2.74524551],[3642.9,2.74507261],[3643.0,0.57449904]]]
["bitfinex","ETHUSD",1752846054671,[[3636.7,3.20262686],[3636.6,1.38510525],[3636.4,2.88669758],[3636.1,0.55],[3635.9,2.7502956]],[[3637.0,0.1368],[3637.1,4.683],[3637.3,3.0],[3637.5,2.74920605],[3637.7,2.74899438]]]
["bitfinex","ETHUSD",1752846081259,[[3642.1,0.4342],[3642.0,0.21213326]],[[3643.4,0.002],[3644.9,6.046],[3645.4,2.7432075],[3645.6,9.79079958]]]
["bitfinex","ETHUSD",1752846126127,[[3642.4,1e-08],[3641.8,0.001],[3641.6,0.001],[3641.3,2.74620727],[3641.2,2.74627442]],[[3642.5,19.12291431],[3642.7,2.74522975],[3642.9,2.74509557],[3643.3,1.37580027],[3643.4,2.946344]]]
["bitfinex","ETHUSD",1752846150885,[[3640.7,0.55],[3640.6,0.7509],[3640.3,3.0]],[[3641.1,0.1368],[3641.9,5.1194],[3642.0,0.5041],[3643.2,2.74484241],[3644.8,4.36202965]]]
["bitfinex","ETHUSD",1752846194341,[[3646.1,0.55],[3646.0,0.1368],[3645.9,2.74280183],[3645.6,2.74295881],[3645.1,3.19748921]],[[3646.6,2.87910003],[3646.8,2.74220297],[3647.2,0.47995291],[3647.3,2.74181163],[3647.4,3.0]]]
["bitfinex","ETHUSD",1752846221186,[[3645.7,0.55],[3645.6,0.4589],[3645.5,0.55],[3645.4,0.7761],[3645.2,3.0]],[[3646.7,0.5041],[3646.8,0.4511],[3646.9,3.0],[3647.0,4.642],[3647.3,2.769282]]]
["bitfinex","ETHUSD",1752846250573,[[3645.9,1.1224],[3645.6,0.02843032],[3645.4,0.8155],[3645.3,7.38425522],[3411.0,1.0]],[[3646.0,0.002],[3646.4,2.74243657],[3646.5,0.1368],[3646.7,2.74220698],[3646.8,0.002]]]
["bitfinex","ETHUSD",1752846297802,[[3640.9,3.29655783],[3640.6,2.88358969],[3640.3,1.88070484],[3638.5,7.85]],[[3641.2,0.1368],[3641.6,4.647],[3641.8,3.1959003]]]
["bitfinex","ETHUSD",1752846323484,[[3648.2,4.638],[3648.1,0.1368],[3647.8,0.57741378],[3647.6,6.037],[3647.4,0.7524]],[[3648.7,0.00096],[3648.8,0.1368],[3649.2,3.0],[3649.4,0.833],[3649.6,0.4723]]]
["bitfinex","ETHUSD",1752846366825,[[3658.7,3.76414335],[3658.6,3.51398595],[3658.3,4.753],[3658.2,2.73356052],[3657.8,5.46767944]],[[3658.8,1.1687],[3659.5,0.002],[3660.0,0.4489674],[3660.2,0.002],[3661.1,3.48564162]]]
["bitfinex","ETHUSD",1752846392333,[[3654.2,0.001],[3653.4,2.73717331],[3653.1,0.8253],[3652.8,0.4283],[3652.3,2.73796133]],[[3654.8,0.4314],[3654.9,0.02745291],[3655.0,3.8181],[3655.1,7.622],[3655.6,2.73552926]]]
["bitfinex","ETHUSD",1752846449267,[[3655.9,0.55],[3655.7,2.73544115],[3655.4,2.87165478],[3655.1,0.4564],[3655.0,2.73594625]],[[3656.0,0.136],[3656.1,0.002],[3656.4,0.002],[3656.8,4.77],[3657.3,11.75530148]]]
["bitfinex","ETHUSD",1752846461031,[[3654.7,0.55],[3654.6,2.73624861],[3653.9,0.4564],[3653.7,0.02736951],[3653.6,0.7851]],[[3655.0,4.764],[3655.3,0.8056],[3655.4,0.68716576],[3655.7,3.0],[3655.8,8.75740122]]]
["bitfinex","ETHUSD",1752846525238,[[3655.5,0.55],[3655.4,7.39567549],[3654.9,0.1368],[3654.8,0.449],[3654.7,3.54325445]],[[3655.8,0.136],[3656.1,2.73717982],[3656.3,0.7715],[3656.4,3.21605176],[3656.9,0.002]]]
["bitfinex","ETHUSD",1752846552777,[[3655.5,4.652],[3654.9,0.55],[3654.8,0.4614],[3654.4,2.73641217],[3653.2,2.73728233]],[[3656.0,0.8221],[3656.1,0.002],[3656.3,0.49975291],[3656.4,0.002],[3656.8,0.002]]]
["bitfinex","ETHUSD",1752846565199,[[3655.6,2.73547483],[3655.5,0.55],[3655.4,7.38367367],[3655.1,0.4496],[3654.9,2.73601727]],[[3656.1,0.002],[3656.2,0.8221],[3656.3,2.7350729],[3656.4,0.002],[3656.5,2.76231662]]]
["bitfinex","ETHUSD",1752846631702,[[3651.4,4.04817557],[3651.2,2.73876534],[3651.0,3.20283069],[3650.9,0.86764307],[3650.8,0.02739125]],[[3651.5,0.1368],[3652.1,4.624],[3652.9,0.67901202],[3653.1,2.76114774],[3653.2,0.4327]]]
["bitfinex","ETHUSD",1752846641330,[[3652.0,2.73821842],[3651.9,1.88383925],[3651.3,2.73870427],[3651.1,4.619],[3648.5,1.35921241]],[[3652.8,7.35663926],[3653.3,1.16830802],[3653.4,2.73721915],[3839.0,0.00521578],[3840.0,10.0]]]
["bitfinex","ETHUSD",1752846712262,[[3656.2,8.12826079],[3656.1,0.4745],[3656.0,2.73516538],[3655.5,2.7355711],[3655.1,0.13770658]],[[3657.5,3.4633],[3657.6,2.73406693],[3657.9,2.73380901],[3658.0,3.0],[3658.1,4.579]]]
["bitfinex","ETHUSD",1752846731922,[[3650.3,0.001],[3650.0,0.8059],[3649.8,0.4745],[3649.0,3.0],[3648.6,2.74072094]],[[3651.2,3.0],[3651.3,4.577],[3651.7,0.4633],[3651.8,0.45615151],[3652.1,2.73817327]]]
["bitfinex","ETHUSD",1752846776337,[[3647.5,0.001],[3647.2,2.74180332],[3646.7,2.74220293],[3646.3,2.87929223],[3646.0,3.001]],[[3648.3,10.91580265],[3648.5,2.7409137],[3648.7,2.74074941],[3648.9,1.39371971],[3649.6,18.51308878]]]
["bitfinex","ETHUSD",1752846801333,[[3646.4,0.8156],[3646.3,0.4381],[3645.8,0.27429574]],[[3646.7,0.1368],[3647.5,0.27416049],[3648.1,0.2339],[3648.3,0.3127],[3648.8,2.7406731]]]
["bitfinex","ETHUSD",1752846846650,[[3646.7,0.7809],[3646.5,2.87908787],[3646.3,5.0012],[3646.1,2.74260927],[3646.0,3.0]],[[3647.1,0.1368],[3647.7,0.4378],[3648.2,3.2379],[3648.3,4.561],[3648.4,2.74096551]]]
["bitfinex","ETHUSD",1752846871717,[[3647.1,2.74185202],[3646.7,0.16422205],[3646.6,3.4401],[3646.5,7.29831984],[3646.4,0.8227]],[[3647.3,0.1368],[3648.1,7.29717017],[3648.2,0.2379],[3648.4,4.72],[3648.6,5.74081706]]]
["bitfinex","ETHUSD",1752846907512,[[3643.7,1e-08],[3642.3,1.223],[3642.0,0.4],[3641.9,0.1368],[3640.7,11.32394811]],[[3643.8,12.06105032],[3643.9,3.98616602],[3644.1,2.7442237],[3644.3,8.44131981],[3644.4,8.78195931]]]
["bitfinex","ETHUSD",1752846945416,[[3645.6,2.74297157],[3645.2,5.177926],[3645.1,0.1368],[3645.0,1.2482],[3644.9,2.74351504]],[[3645.9,0.002],[3646.5,2.98032967],[3646.7,3.002],[3646.8,4.54],[3647.0,11.18332633]]]
["bitfinex","ETHUSD",1752846971783,[[3644.7,0.7824],[3644.6,0.4446],[3643.7,1e-08],[3643.3,2.74474163]],[[3645.3,2.74327009],[3645.7,2.74300209],[3645.8,0.96392],[3645.9,0.002],[3646.0,2.74273778]]]
["bitfinex","ETHUSD",1752846999976,[[3646.4,8.78422251],[3646.2,7.26351805],[3646.0,2.74267998],[3645.9,3.0],[3645.8,3.81834645]],[[3646.5,1e-08],[3646.7,0.002],[3646.9,0.002],[3648.2,0.2399],[3648.5,10.758]]]
["bitfinex","ETHUSD",1752847047136,[[3644.6,0.001],[3643.5,1.3682],[3643.2,2.74477881],[3643.1,0.001]],[[3644.7,3.80068345],[3644.8,0.1368],[3644.9,7.25662403],[3645.2,2.74337096],[3645.3,4.72]]]
["bitfinex","ETHUSD",1752847075836,[[3643.1,1e-08],[3642.7,0.001],[3642.6,0.4],[3642.0,0.401],[3641.5,2.74609425]],[[3643.2,10.4937397],[3643.3,2.74476436],[3643.5,4.16535978],[3643.6,0.67138324],[3643.8,13.95444802]]]
["bitfinex","ETHUSD",1752847135831,[[3644.0,5.50664169],[3643.8,2.74438497],[3643.6,0.001],[3643.4,2.74464863],[3643.3,0.5058]],[[3645.4,0.30195388],[3645.6,0.002],[3646.1,0.002],[3646.2,3.0]]]
["bitfinex","ETHUSD",1752847153056,[[3643.6,0.001],[3643.0,0.55],[3642.9,2.74600308],[3642.7,0.55],[3642.5,0.1368]],[[3643.7,2.88126304],[3643.9,2.74437705],[3644.4,10.46397284],[3649.6,0.46411304],[3649.7,6.35504878]]]
["bitfinex","ETHUSD",1752847184367,[[3642.9,1e-08],[3642.1,0.001],[3642.0,0.001],[3641.7,0.55],[3635.9,0.42873657]],[[3644.1,0.832],[3644.2,3.0],[3644.3,5.32],[3644.7,6.24815624],[3645.1,0.552]]]
["bitfinex","ETHUSD",1752847242481,[[3642.4,2.6840331],[3641.5,0.1368],[3640.4,9.06237396],[3640.3,8.46052288],[3639.6,10.52038375]],[[3644.0,0.40546116],[3644.2,2.74409721],[3644.3,1.00833139],[3644.5,3.0],[3644.6,6.042]]]
["bitfinex","ETHUSD",1752847272177,[[3639.9,3.29727441],[3639.8,0.3434411],[3639.6,0.1368],[3639.2,2.74780428]],[[3640.3,0.1368],[3641.2,3.0],[3641.3,2.74630374]]]
["bitfinex","ETHUSD",1752847331747,[[3640.3,1e-08],[3639.3,3.29777642],[3638.9,0.1368],[3638.6,7.23427536]],[[3640.4,6.89539284],[3640.6,2.74680959],[3640.7,4.486],[3640.8,2.7466854],[3641.2,2.74835739]]]
["bitfinex","ETHUSD",1752847356127,[[3639.5,1e-08],[3639.3,0.1368],[3639.0,2.74800654],[3638.8,2.74909479],[3638.3,0.20386528]],[[3639.9,2.88412889],[3640.1,2.7471847],[3640.6,3.0],[3640.7,2.74678197],[3640.8,4.53]]]
["bitfinex","ETHUSD",1752847401940,[[3644.1,2.75780021],[3643.9,2.74430251],[3643.8,4.54],[3643.7,0.8144],[3643.4,2.74464423]],[[3645.4,0.6973],[3645.7,3.0]]]
["bitfinex","ETHUSD",1752847412844,[[3643.1,0.001],[3642.3,2.76019826],[3642.0,0.7579],[3641.9,2.7458192],[3641.7,0.4287]],[[3643.2,3.4421397],[3643.4,4.02706902],[3643.5,7.27062161],[3643.8,2.74439472],[3644.5,2.74387295]]]
["bitfinex","ETHUSD",1752847474077,[[3638.8,1e-08],[3638.6,0.001],[3638.3,0.001],[3638.2,0.001],[3637.0,2.74949661]],[[3638.9,12.6405603],[3639.1,2.74799548],[3639.2,6.047],[3639.3,2.74782265],[3639.5,0.1413558]]]
["bitfinex","ETHUSD",1752847500343,[[3639.6,5.27317114],[3639.4,7.25067328],[3639.2,2.74785645],[3639.0,2.74794461],[3638.9,0.20650369]],[[3639.7,0.002],[3640.2,0.1368],[3640.7,2.74672513],[3641.0,2.74650539],[3641.2,3.4651]]]
["bitfinex","ETHUSD",1752847511366,[[3641.1,0.55],[3640.8,4.5],[3640.6,0.9049],[3640.5,2.74686253],[3640.3,3.17771769]],[[3641.2,0.1368],[3641.5,2.74614156],[3641.6,0.002],[3642.0,2.74781314],[3644.6,7.34607891]]]
["bitfinex","ETHUSD",1752847555194,[[3635.1,0.01379768],[3634.1,2.75164385],[3633.4,2.75219708],[3633.2,7.50044534],[3632.4,0.5]],[[3636.6,3.0],[3636.8,2.74972823],[3637.0,2.74955836],[3637.3,2.74929301],[3638.1,42.00436429]]]
["bitfinex","ETHUSD",1752847580491,[[3638.7,4.97542019],[3638.5,2.74832515],[3638.2,0.4337],[3638.1,2.7486569],[3638.0,4.499]],[[3638.8,0.002],[3639.3,0.1368],[3639.6,4.501],[3639.9,0.0343416],[3640.0,6.5065]]]
["bitfinex","ETHUSD",1752847640513,[[3645.1,2.74340895],[3645.0,4.491],[3644.8,2.74463433],[3644.3,3.7952],[3644.2,2.74401561]],[[3645.7,0.2588],[3646.2,2.7426418],[3646.9,2.74211551],[3647.2,3.0],[3647.3,6.033]]]
["bitfinex","ETHUSD",1752847666682,[[3646.9,1e-08],[3645.8,0.55],[3645.7,2.87973501],[3645.4,0.001],[3642.5,3.41671394]],[[3647.0,11.88729432],[3647.1,4.0],[3647.2,2.74189171],[3647.4,2.74171438],[3647.7,2.74151621]]]
["bitfinex","ETHUSD",1752847712670,[[3655.8,0.01344759],[3655.7,0.32855249],[3655.6,0.55],[3655.5,4.492],[3655.4,0.0337]],[[3657.2,0.775],[3657.5,0.4731],[3657.7,2.73397582],[3657.9,6.574],[3658.3,2.73355505]]]
["bitfinex","ETHUSD",1752847737691,[[3668.0,0.55],[3667.0,0.3],[3666.9,3.0],[3666.2,2.72755605],[3665.6,5.61100617]],[[3668.8,0.46970461],[3669.0,0.0047211],[3669.2,4.851],[3669.3,0.4595],[3669.6,0.002]]]
["bitfinex","ETHUSD",1752847782102,[[3662.6,0.14247426],[3662.4,0.8315],[3660.9,12.49151699]],[[3664.0,0.03411572],[3664.1,0.8237],[3664.4,7.59302278],[3664.8,3.0],[3667.7,1.39717078]]]
["bitfinex","ETHUSD",1752847804232,[[3665.9,0.95762204],[3665.8,0.7982],[3665.5,3.0],[3665.4,2.72818858],[3665.3,3.4336]],[[3667.2,3.17098909],[3667.3,4.869],[3667.6,0.8241],[3667.7,2.72655032],[3667.9,0.002]]]
["bitfinex","ETHUSD",1752847829999,[[3665.8,2.72790347],[3665.4,4.863],[3665.1,3.53371029],[3665.0,0.7918],[3664.9,0.437]],[[3666.5,0.002],[3666.9,0.4688],[3667.3,0.809],[3669.0,2.7303116]]]
["bitfinex","ETHUSD",1752847873462,[[3668.5,2.72590617],[3667.3,2.72676439],[3667.1,9.72682669],[3666.5,4.70522429],[3666.0,2.72771401]],[[3670.1,2.72472139],[3670.2,0.7751],[3670.3,0.48315716],[3670.5,3.00000001],[3670.6,2.72439975]]]
["bitfinex","ETHUSD",1752847897616,[[3664.5,0.001],[3664.2,2.86508623],[3664.1,0.001],[3663.8,0.01328853],[3663.5,0.4461]],[[3664.8,0.136],[3665.5,1.2388],[3665.9,7.60186751],[3666.2,2.72763913],[3666.6,2.72737066]]]
["bitfinex","ETHUSD",1752847922163,[[3666.7,2.86322044],[3666.4,2.72739875],[3666.3,0.4461],[3666.0,2.72774525],[3663.4,4.21962158]],[[3667.3,0.136],[3667.4,2.72673544],[3667.6,7.53259514],[3667.7,0.8181],[3668.0,0.03407851]]]
["bitfinex","ETHUSD",1752847951674,[[3663.3,2.7297697],[3663.2,0.597],[3663.1,2.7309189],[3662.8,0.001],[3662.7,2.73017973]],[[3663.9,0.136],[3664.1,4.752],[3664.2,3.49391217],[3664.4,3.0],[3664.5,4.85631757]]]
["bitfinex","ETHUSD",1752847991372,[[3667.7,0.136],[3667.4,2.72670278],[3667.2,2.72687276],[3666.8,1.2557],[3666.7,2.72722252]],[[3668.4,0.136],[3668.5,1.2701],[3668.6,5.1858],[3668.8,2.72574044],[3672.8,1.10313921]]]
["bitfinex","ETHUSD",1752848016516,[[3670.4,14.8254412],[3670.3,8.35545688],[3670.2,2.72458904],[3670.1,3.66448044],[3669.6,2.72505191]],[[3670.5,1e-08],[3672.6,4.671],[3672.8,3.53298979],[3673.0,2.72257135],[3673.1,0.4704]]]
["bitfinex","ETHUSD",1752848060498,[[3670.2,0.4637],[3670.0,4.944],[3669.7,0.99894377],[3669.4,2.72519368],[3669.1,2.72539039]],[[3671.2,0.002],[3672.0,0.8097],[3672.3,0.3714],[3672.5,11.49],[3673.5,2.72224568]]]
["bitfinex","ETHUSD",1752848084972,[[3666.9,0.001],[3665.6,2.72803666],[3665.4,0.001]],[[3668.2,0.7649],[3668.5,7.63397776],[3670.6,4.18820125]]]
["bitfinex","ETHUSD",1752848129545,[[3662.4,0.136],[3662.1,0.4653],[3661.9,0.7559],[3661.6,0.23689582],[3661.4,0.551]],[[3663.0,0.136],[3663.7,0.8144],[3664.5,9.28195707],[3665.9,0.20919981],[3666.1,0.819358]]]
["bitfinex","ETHUSD",1752848178426,[[3657.5,2.73408443],[3657.4,0.8232],[3657.2,2.73429481],[3657.1,0.4532],[3656.7,3.13470243]],[[3658.4,3.0],[3658.7,2.73321686],[3659.0,0.3714],[3659.1,5.7329451],[3659.2,5.5321]]]
["bitfinex","ETHUSD",1752848210008,[[3646.4,0.001],[3645.6,0.7811],[3645.5,0.001],[3645.4,0.4333],[3644.8,2.74358001]],[[3646.9,2.74207589],[3647.6,9.01479338],[3647.7,0.7638],[3648.1,9.32016867],[3648.5,3.13048954]]]
["bitfinex","ETHUSD",1752848220703,[[3641.0,0.4323],[3640.9,9.78468485],[3640.6,2.7467935],[3640.0,3.196],[3639.7,3.24741049]],[[3643.4,0.8043],[3643.6,0.55],[3643.7,3.0],[3643.8,5.008],[3644.0,6.584]]]
["bitfinex","ETHUSD",1752848275506,[[3627.8,2.75649153],[3627.6,2.75660188],[3627.4,2.75677174],[3626.9,2.75714865],[3626.7,9.78468485]],[[3627.9,0.002],[3629.0,6.621],[3630.5,2.75445103],[3631.5,9.78468485],[3631.7,2.75358807]]]
["bitfinex","ETHUSD",1752848285474,[[3626.7,0.1376],[3626.4,0.428],[3626.3,0.4348],[3625.1,10.14682692],[3624.4,2.75900217]],[[3627.6,0.1376],[3628.1,0.02756812],[3628.2,0.4628],[3628.3,5.884],[3628.5,0.827]]]
["bitfinex","ETHUSD",1752848341323,[[3622.4,0.1376],[3621.6,2.76115705],[3621.4,0.001],[3621.3,0.011],[3621.2,5.766]],[[3623.1,0.1376],[3623.6,0.4469],[3623.7,0.7723],[3623.9,3.0],[3624.0,5.767]]]
["bitfinex","ETHUSD",1752848359371,[[3627.5,2.75666041],[3627.1,0.011],[3626.7,2.75726659],[3626.6,0.55],[3626.4,2.75753648]],[[3628.4,2.75604804],[3628.7,3.20670786],[3628.8,0.7774],[3629.1,2.75552113],[3629.5,3.0]]]
["bitfinex","ETHUSD",1752848375806,[[3626.8,2.75725157],[3626.6,2.75736977],[3625.9,0.33190881],[3625.6,0.561],[3625.5,2.75822583]],[[3626.9,2.0],[3627.4,0.4509],[3627.6,5.647],[3627.8,2.7565155],[3628.0,3.0]]]
["bitfinex","ETHUSD",1752848431531,[[3612.7,0.004],[3612.2,2.768339],[3612.0,0.32],[3611.9,0.2921],[3610.5,0.366]],[[3615.5,1.2618],[3616.5,3.0],[3616.6,9.39808199],[3617.0,9.78468485],[3618.4,0.5]]]
["bitfinex","ETHUSD",1752848454469,[[3616.9,2.7647469],[3616.2,2.76533377],[3616.1,6.77449734],[3615.6,3.44424834],[3615.2,12.40604865]],[[3617.9,0.4645],[3618.4,2.76367523],[3618.6,3.02767723],[3618.7,8.44048568],[3619.1,2.90639876]]]
["bitfinex","ETHUSD",1752848496734,[[3617.6,0.1376],[3616.6,2.76497941],[3616.4,0.1],[3615.5,2.76579751],[3615.1,3.0]],[[3617.9,0.4662],[3618.2,6.3875],[3618.4,6.636],[3618.6,3.0],[3619.1,2.77805923]]]
["bitfinex","ETHUSD",1752848521966,[[3623.5,0.1376],[3623.0,2.76007023],[3622.8,2.76028672],[3622.4,2.86060004],[3621.7,0.048]],[[3624.0,0.02767723],[3624.1,3.70172052],[3624.5,2.75903236],[3624.8,5.329],[3624.9,2.75874845]]]
["bitfinex","ETHUSD",1752848556686,[[3613.0,0.001],[3612.9,0.001],[3612.1,0.004],[3611.9,0.01385445],[3611.5,2.76890243]],[[3613.1,8.5747064],[3613.3,2.76758238],[3613.7,2.76731071],[3614.0,0.7606],[3614.2,2.76687213]]]
["bitfinex","ETHUSD",1752848587760,[[3607.5,0.1384],[3607.0,2.77235076],[3605.9,0.8317],[3605.8,0.13829694],[3605.6,0.057]],[[3608.0,0.03464523],[3608.1,0.457],[3608.2,0.1384],[3608.3,0.8023],[3608.5,5.339]]]
["bitfinex","ETHUSD",1752848611606,[[3608.7,2.77102284],[3607.7,2.77178115],[3607.6,0.7992],[3607.4,2.77200985],[3607.1,0.13801231]],[[3609.6,2.77044173],[3609.8,0.457],[3609.9,0.7672],[3610.3,2.76990328],[3610.4,0.551]]]
["bitfinex","ETHUSD",1752848654218,[[3604.7,0.1384],[3604.6,2.77417979],[3604.0,3.0],[3603.9,2.77471262],[3603.5,3.56326219]],[[3605.1,6.6514],[3605.3,0.1384],[3605.4,2.77362831],[3605.7,2.77338807],[3605.8,6.656]]]
["bitfinex","ETHUSD",1752848678077,[[3602.3,5.4803719],[3601.8,0.47148949]],[[3602.4,1.2616],[3602.7,0.03455955],[3603.2,2.77537554],[3607.4,1.56529316],[3607.6,3.75795198]]]
["bitfinex","ETHUSD",1752848711091,[[3590.5,0.47148949],[3590.0,0.15]],[[3591.1,5.412],[3591.3,0.7834],[3591.4,6.676]]]
["bitfinex","ETHUSD",1752848745219,[[3591.4,0.32573521],[3591.2,0.445],[3590.6,0.17303895]],[[3592.9,6.68],[3593.0,0.8314],[3593.5,0.4399],[3594.1,3.0],[3594.2,2.78226858]]]
["bitfinex","ETHUSD",1752848767347,[[3591.5,0.4452],[3591.3,3.54237977],[3591.1,0.002],[3590.2,4.548],[3590.1,0.5]],[[3594.2,3.2695768],[3594.3,0.8306],[3594.5,1e-08],[3594.6,5.379]]]
["bitfinex","ETHUSD",1752848808532,[[3591.7,3.53947018],[3591.5,0.002],[3591.4,0.4525],[3590.8,3.33488841],[3590.6,0.13664131]],[[3593.1,8.1711194],[3593.2,0.78735955],[3593.3,7.1454],[3593.8,2.78260855],[3594.2,2.78227088]]]
["bitfinex","ETHUSD",1752848833596,[[3587.0,2.7877719],[3586.7,2.78802521],[3586.4,3.24723903],[3585.6,0.786],[3584.9,1.39687731]],[[3587.6,5.382],[3587.7,0.79644126],[3588.0,6.687],[3588.5,0.4732],[3588.6,2.78663074]]]
["bitfinex","ETHUSD",1752848856490,[[3598.9,3.0],[3598.8,2.77864495],[3598.6,3.0],[3598.4,0.459],[3598.3,0.8181]],[[3600.4,5.373],[3600.6,6.679],[3600.8,4.01299908],[3601.7,2.77650393],[3601.9,3.473]]]
["bitfinex","ETHUSD",1752848891796,[[3607.0,3.0],[3606.9,1.97616261],[3606.8,5.41],[3606.7,0.55],[3606.6,12.85587664]],[[3608.8,0.001],[3609.0,0.1384],[3609.5,6.661],[3609.9,8.76067444],[3610.1,1.42989511]]]
["bitfinex","ETHUSD",1752848921055,[[3602.1,0.7663],[3601.8,0.66829159],[3601.5,0.002],[3601.3,0.14031487],[3600.5,2.77931606]],[[3603.7,0.4386],[3604.3,3.0],[3604.4,12.85765753],[3606.6,0.92573067],[3606.9,0.96512968]]]
["bitfinex","ETHUSD",1752848966157,[[3599.8,1e-08],[3598.5,0.1384],[3598.4,0.762],[3597.9,0.02779399],[3597.5,3.0]],[[3599.9,4.0902726],[3600.1,2.77774911],[3600.3,2.77756171],[3600.6,10.59118564],[3601.3,2.77683914]]]
["bitfinex","ETHUSD",1752848990113,[[3599.3,0.1384],[3599.1,0.02778472],[3599.0,0.8153],[3598.8,2.77867806],[3598.6,5.77884944]],[[3599.5,0.001],[3599.6,2.77811602],[3599.9,2.9162679],[3600.2,5.8051],[3603.7,0.72200617]]]
["bitfinex","ETHUSD",1752849049142,[[3604.5,3.0],[3603.9,1.1868],[3603.6,2.77497022],[3603.5,5.313],[3603.1,3.32531736]],[[3604.6,0.001],[3605.0,0.01202707],[3605.4,0.001],[3605.7,0.399],[3605.9,2.77330429]]]
["bitfinex","ETHUSD",1752849059932,[[3604.5,5.91270989],[3604.3,2.77439689],[3603.9,0.4313],[3603.7,3.57727513],[3603.2,3.3252782]],[[3604.6,1e-08],[3605.0,0.01202707],[3605.2,2.77377422],[3605.4,0.1394],[3605.7,0.8535]]]
["bitfinex","ETHUSD",1752849119671,[[3592.3,0.1384],[3591.8,0.61737301],[3591.7,0.85694196],[3591.1,2.78458506],[3590.6,2.78501169]],[[3592.9,0.1384],[3593.6,0.4702],[3594.0,7.07],[3594.4,2.78211699]]]
["bitfinex","ETHUSD",1752849147296,[[3571.1,0.4466],[3569.8,6.707],[3569.0,2.80185001],[3568.5,2.80225648],[3568.2,0.00933905]],[[3573.2,2.79865748],[3573.6,0.7624],[3573.7,0.4466],[3574.2,0.62442447],[3574.3,3.0]]]
["bitfinex","ETHUSD",1752849157398,[[3573.4,2.79843813],[3573.1,2.79863255],[3572.3,3.0],[3572.1,2.79947369],[3571.9,0.9658]],[[3574.7,0.98364866],[3575.0,1.0766],[3575.4,0.4392],[3575.9,0.840058],[3576.1,9.51534794]]]
["bitfinex","ETHUSD",1752849214332,[[3582.8,0.1392],[3582.2,0.9577],[3582.1,0.006888],[3582.0,0.452],[3581.9,5.79179101]],[[3582.9,2.79103519],[3583.4,6.3012],[3583.5,9.49157751],[3583.7,2.79044402],[3583.8,0.27903057]]]
["bitfinex","ETHUSD",1752849224933,[[3584.5,0.1392],[3584.3,3.25632187],[3584.2,1.12450022],[3584.1,5.79009218],[3579.7,3.00955893]],[[3584.6,0.001],[3584.7,6.041],[3585.1,6.7],[3585.3,2.79017998],[3585.5,2.78902756]]]
["bitfinex","ETHUSD",1752849281628,[[3582.3,3.0],[3582.2,2.79158059],[3582.1,0.02791658],[3582.0,0.4733],[3581.8,1.1587]],[[3583.1,5.588],[3583.7,6.705],[3584.0,0.4392],[3584.1,3.99395224],[3584.7,2.78964054]]]
["bitfinex","ETHUSD",1752849307716,[[3571.8,0.008],[3571.2,0.4743],[3571.1,1.21533298],[3570.4,6.003],[3570.3,9.97646251]],[[3571.9,2.79963044],[3572.5,2.79916025],[3572.6,0.03498852],[3573.1,0.4434],[3584.9,0.071]]]
["bitfinex","ETHUSD",1752849352007,[[3568.1,1.1819],[3568.0,0.4587],[3567.4,5.909],[3567.0,12.77989593],[3566.6,2.80373678]],[[3569.7,0.8],[3570.0,5.874],[3570.1,1.1794],[3570.3,0.4334],[3570.4,2.80082229]]]
["bitfinex","ETHUSD",1752849375060,[[3571.2,2.80012835],[3570.7,1.2796],[3570.6,0.4736],[3570.3,3.0],[3569.8,2.80125089]],[[3572.4,0.03499048],[3572.5,7.3883],[3573.0,2.79883339],[3573.2,2.79862798],[3573.3,6.721]]]
["bitfinex","ETHUSD",1752849419540,[[3575.0,1.1976],[3574.2,6.8755],[3573.7,0.06883048],[3573.3,2.79850756],[3573.2,2.927]],[[3577.2,1.714],[3577.3,6.78237891],[3577.9,0.001]]]
["bitfinex","ETHUSD",1752849445335,[[3581.7,2.79192051],[3581.5,2.79210505],[3581.0,2.79244419],[3580.7,7.04705002],[3580.3,9.98418291]],[[3581.9,0.4716],[3582.1,6.708],[3582.4,1.2217],[3584.8,2.78960307],[3584.9,13.47218291]]]
["bitfinex","ETHUSD",1752849469690,[[3578.1,3.0],[3578.0,10.0192402],[3577.7,0.21075255],[3576.8,1.33304247],[3576.2,1.68]],[[3579.7,2.79355254],[3580.0,0.4519],[3580.1,5.571],[3580.4,4.04300636],[3580.9,2.79265909]]]
["bitfinex","ETHUSD",1752849514956,[[3579.2,0.08581513],[3579.1,3.0],[3579.0,6.7764],[3578.7,5.79424164],[3578.6,10.21904331]],[[3580.7,1.99922501],[3581.0,0.03490645],[3581.9,2.79182343],[3582.9,2.79106744],[3583.0,2.939]]]
["bitfinex","ETHUSD",1752849538863,[[3574.6,0.002],[3574.3,0.002],[3573.9,0.002],[3573.5,0.1392],[3573.3,2.79848198]],[[3574.7,5.2883155],[3574.8,5.481],[3574.9,2.79733164],[3575.1,2.79716912],[3575.5,2.79688042]]]
["bitfinex","ETHUSD",1752849562451,[[3562.4,0.402],[3561.6,0.00986781],[3560.5,1.014],[3560.3,2.80871461]],[[3562.5,0.4401],[3562.6,2.8420389],[3562.9,2.8067543],[3563.1,5.46],[3563.3,3.82470109]]]
["bitfinex","ETHUSD",1752849605701,[[3564.3,0.002],[3563.9,1.0945],[3562.8,0.0016],[3562.7,8.23384215],[3562.4,3.20708084]],[[3565.0,0.03506311]]]
["bitfinex","ETHUSD",1752849632584,[[3571.2,0.14],[3571.1,2.80023252],[3570.4,0.20677985],[3570.1,5.389],[3570.0,2.80104403]],[[3571.8,0.5831],[3572.2,1.4033],[3572.3,2.0],[3573.2,2.7986573],[3573.4,2.79847205]]]
["bitfinex","ETHUSD",1752849679214,[[3562.4,0.4],[3561.9,0.004],[3561.6,0.00986781],[3561.2,3.0],[3561.1,5.41]],[[3562.5,1.5748],[3562.9,2.80672688],[3563.1,2.806553],[3563.5,5.405],[3563.6,2.8061933]]]
["bitfinex","ETHUSD",1752849708856,[[3560.3,2.80869684],[3559.3,2.8095412],[3559.2,0.162],[3559.1,0.60159241],[3559.0,8.53963064]],[[3561.0,2.80826785],[3561.4,3.27165824],[3561.5,1.1109],[3561.7,2.80767091],[3561.9,5.359]]]
["bitfinex","ETHUSD",1752849727871,[[3556.6,3.0],[3555.9,2.97416065],[3555.8,0.2326],[3555.7,15.45598428],[3555.6,1.30939843]],[[3557.4,1.1744],[3558.2,0.4499],[3558.4,6.61887281],[3559.4,2.80948071],[3559.7,2.8092532]]]
["bitfinex","ETHUSD",1752849770876,[[3566.6,2.80377369],[3566.0,3.0],[3565.9,2.80434112],[3565.7,0.61990984],[3565.5,0.2326]],[[3567.4,0.4637],[3567.5,1.221],[3567.6,5.348],[3568.4,2.80238177],[3569.7,0.5]]]
["bitfinex","ETHUSD",1752849795012,[[3569.3,3.36201561],[3569.1,2.80178836],[3569.0,0.2606],[3568.9,5.80194124],[3568.7,2.96413642]],[[3569.4,1e-08],[3570.9,9.52947845]]]
["bitfinex","ETHUSD",1752849853348,[[3577.3,5.93460435],[3577.1,2.79556064],[3577.0,8.77272282],[3576.9,2.79567794],[3576.7,0.3477]],[[3577.4,0.001],[3578.1,2.2209],[3578.3,5.282],[3578.4,0.5909],[3579.0,0.03492595]]]
["bitfinex","ETHUSD",1752849863467,[[3574.5,0.2085984],[3574.2,8.87796709],[3573.6,2.96027645],[3573.0,6.713],[3572.8,2.67605762]],[[3575.4,1.63986112],[3575.9,0.17143543],[3576.6,3.0],[3577.9,12.06770083],[3580.8,3.63192041]]]
["bitfinex","ETHUSD",1752849898742,[[3576.9,10.3255351],[3576.8,5.243],[3576.5,3.0],[3575.8,0.55],[3575.7,2.79663006]],[[3577.0,1e-08],[3577.8,0.03493767],[3577.9,4.06273957],[3578.0,0.4725],[3578.1,1e-08]]]
["bitfinex","ETHUSD",1752849933402,[[3582.7,0.20861062],[3582.5,2.79134059],[3582.0,1.0527],[3581.9,6.702],[3581.7,0.4307]],[[3583.6,0.443],[3583.8,1.2329],[3584.0,0.03487723],[3584.4,1e-08],[3584.7,2.78970378]]]
["bitfinex","ETHUSD",1752849993257,[[3582.5,1.20573343],[3581.8,3.0],[3581.7,5.2992],[3581.6,0.002],[3581.5,5.79210794]],[[3582.6,3.26316891],[3582.7,1.2534],[3582.8,2.79111409],[3582.9,0.60885714],[3583.0,2.79100353]]]
["bitfinex","ETHUSD",1752850020317,[[3582.6,0.002],[3582.5,0.4473],[3582.2,1.0748],[3581.9,11.53544154],[3581.7,0.12461844]],[[3583.4,1.2391],[3583.5,0.001],[3583.6,0.03588112],[3584.0,0.001],[3584.1,3.17014646]]]
["bitfinex","ETHUSD",1752850030503,[[3575.5,0.21436111],[3575.3,2.79690212],[3575.1,3.22640748],[3574.9,9.84881303],[3574.6,2.79746304]],[[3576.2,0.0349533],[3576.3,5.122],[3576.5,2.79608873],[3576.7,2.79589704],[3577.1,0.379]]]
["bitfinex","ETHUSD",1752850092049,[[3580.9,7.86557314],[3580.7,0.4414],[3580.6,2.79275539],[3580.2,3.74401558],[3579.9,2.79336419]],[[3581.6,0.001],[3581.7,0.03489962],[3581.8,3.91564329],[3582.0,2.79173702],[3582.2,0.379]]]
["bitfinex","ETHUSD",1752850112399,[[3582.0,3.0],[3581.9,8.76281303],[3580.8,2.79260207],[3579.5,1.675],[3568.6,0.77542879]],[[3583.0,1.2227],[3583.2,7.1388],[3583.7,2.94],[3585.1,2.78937929],[3585.2,0.21203913]]]
["bitfinex","ETHUSD",1752850165690,[[3577.9,0.21295772],[3577.6,5.79514972],[3577.4,2.79531207],[3577.3,0.002],[3577.2,8.90201303]],[[3578.0,0.5668],[3578.1,5.55132],[3578.3,1.2323],[3578.4,2.79455004],[3579.1,2.79404044]]]
["bitfinex","ETHUSD",1752850192986,[[3580.3,2.79303698],[3580.1,2.79320696],[3579.8,0.44915532],[3579.7,11.55103298],[3579.1,5.015]],[[3581.0,5.4562],[3581.2,2.7923791],[3581.5,1.80132],[3581.6,6.707],[3581.9,2.79187404]]]
["bitfinex","ETHUSD",1752850238779,[[3587.4,8.75750982],[3587.1,3.22606026]],[[3588.6,0.17966],[3588.7,1.3475],[3589.2,0.4491],[3590.5,2.785143]]]
["bitfinex","ETHUSD",1752850261295,[[3589.1,0.1308896],[3588.7,0.3531]],[[3590.2,3.23452847],[3590.3,1.00352126],[3590.5,1.3295]]]
["bitfinex","ETHUSD",1752850289333,[[3590.5,3.4385],[3590.4,8.75750982],[3589.9,1.18987098],[3585.1,0.835641],[3371.9,0.1]],[[3591.1,1.3311],[3591.7,0.453],[3593.6,0.1453846],[3594.1,2.94],[3595.4,0.72705054]]]
["bitfinex","ETHUSD",1752850314218,[[3589.6,0.002],[3589.3,8.75750982],[3589.1,0.20669915],[3588.1,0.002],[3587.8,9.47318885]],[[3589.9,0.1392],[3590.4,0.47],[3590.6,1.3652],[3591.7,2.94],[3591.9,6.685]]]
["bitfinex","ETHUSD",1752850365093,[[3590.9,0.002],[3590.2,0.002],[3590.1,2.78541253],[3590.0,3.21121497],[3589.9,2.78557854]],[[3591.0,9.40423962],[3591.2,3.03379553],[3591.4,0.67501],[3591.5,2.78439164],[3592.0,5.78403189]]]
["bitfinex","ETHUSD",1752850415979,[[3596.1,2.7807903],[3595.9,2.78091854],[3595.6,0.1384],[3595.5,2.7812099],[3595.4,3.0]],[[3596.2,0.1384],[3596.5,5.365],[3596.6,1.2879],[3597.1,2.78002878],[3597.3,3.0]]]
["bitfinex","ETHUSD",1752850445824,[[3595.6,17.14006785],[3595.5,5.0034],[3595.4,2.78126231],[3595.3,0.4433],[3595.2,4.317187]],[[3595.7,1e-08],[3596.0,0.1394],[3596.6,4.866],[3596.7,0.4656],[3597.0,2.78011045]]]
["bitfinex","ETHUSD",1752850474561,[[3595.5,5.78118288],[3595.3,2.78140617],[3595.1,11.35889086],[3595.0,2.78159097],[3594.8,0.002]],[[3595.9,4.842],[3596.2,1.7609],[3596.3,2.7806485],[3596.5,2.78048673],[3597.0,2.78014098]]]
["bitfinex","ETHUSD",1752850522468,[[3595.3,0.4595],[3595.2,0.1384],[3594.9,9.08290097]],[[3595.8,4.9674],[3596.0,0.001],[3596.3,6.68],[3597.2,0.001],[3598.4,2.779043]]]
["bitfinex","ETHUSD",1752850574884,[[3596.9,0.1384],[3596.7,0.9968],[3596.6,1.2684]],[[3597.3,4.806],[3597.5,0.1384],[3597.6,1.2867],[3597.7,2.77957009],[3597.8,0.34729154]]]
["bitfinex","ETHUSD",1752850603645,[[3599.2,0.1384],[3599.1,0.20357127],[3598.9,2.77862174],[3598.7,8.33],[3598.6,4.4615496]],[[3599.8,8.79047172],[3600.0,3.23348317],[3600.3,1.3323],[3600.5,3.11458802],[3600.9,9.4451526]]]
["bitfinex","ETHUSD",1752850628459,[[3604.6,11.30472593],[3604.0,0.4279],[3603.8,6.0259],[3603.7,0.55],[3603.5,3.0]],[[3605.0,1.348],[3605.7,1.29708052],[3606.0,1.81780576],[3606.2,1.43406226],[3606.5,6.666]]]
["bitfinex","ETHUSD",1752850654080,[[3602.6,2.77577305],[3602.4,2.77591569],[3602.0,2.77618034],[3601.6,3.20443775],[3595.4,13.92668496]],[[3602.7,4.751],[3602.8,1.2965],[3603.0,0.4282],[3603.3,3.52483111],[3606.5,4.18468672]]]
["bitfinex","ETHUSD",1752850700087,[[3595.6,1e-08],[3595.1,3.23398787],[3594.7,1.2905],[3594.5,2.78200435],[3594.3,0.002]],[[3596.0,4.746],[3596.5,1.2438],[3596.6,3.0]]]
["bitfinex","ETHUSD",1752850726467,[[3595.6,1e-08],[3595.4,0.002],[3595.1,0.002],[3594.3,0.002],[3593.8,0.4749]],[[3595.7,13.71141032],[3595.9,2.78100717],[3596.1,2.78083507],[3596.4,2.78156263],[3596.7,5.69838366]]]
["bitfinex","ETHUSD",1752850785935,[[3590.2,1e-08],[3589.0,1.2064],[3588.8,0.4571],[3588.3,11.35036697],[3588.2,2.78688978]],[[3590.3,5.78528256],[3590.5,4.06088869],[3590.6,9.40080038],[3590.8,2.78495543],[3591.0,2.78473962]]]
["bitfinex","ETHUSD",1752850809998,[[3588.2,0.4595],[3588.1,1.3109],[3587.3,3.0],[3587.2,11.5172299],[3587.0,0.55]],[[3589.1,0.24774741],[3589.3,0.5978],[3589.4,2.18096047],[3590.1,2.78544668],[3591.0,2.7847962]]]
["bitfinex","ETHUSD",1752850869502,[[3575.8,2.79657698],[3575.6,2.79672308],[3575.3,2.79692259],[3575.1,0.4688],[3575.0,3.79719871]],[[3575.9,4.801],[3576.6,1.3065],[3576.7,9.50589596],[3576.8,0.4656],[3576.9,2.79571776]]]
["bitfinex","ETHUSD",1752850880237,[[3579.6,7.43035931],[3579.5,1.7022],[3579.4,2.79376431],[3579.2,11.80287644],[3577.8,9.50498364]],[[3579.7,1e-08],[3580.5,4.791],[3581.7,0.4656],[3581.8,10.80859617],[3583.3,0.70516379]]]
["bitfinex","ETHUSD",1752850943483,[[3583.8,2.79031241],[3583.6,2.79047024],[3583.2,2.79075588],[3582.9,3.0],[3582.4,0.55]],[[3584.3,4.885],[3584.5,2.78981822],[3584.7,2.78970457],[3585.0,1.3065],[3585.4,2.78909346]]]
["bitfinex","ETHUSD",1752850970679,[[3585.7,6.68875573],[3585.5,2.78894626],[3585.3,12.7592912],[3585.2,0.2537],[3585.0,2.99445959]],[[3585.8,1e-08],[3586.6,4.823],[3586.7,0.4641],[3587.0,0.02813124],[3587.1,2.78777103]]]
["bitfinex","ETHUSD",1752851004582,[[3586.4,0.1392],[3586.0,0.02788622],[3585.9,0.96556084],[3585.7,0.14544851],[3585.5,2.78899559]],[[3587.0,0.1392],[3587.2,6.0754],[3588.1,3.6047],[3588.2,6.689]]]
["bitfinex","ETHUSD",1752851043929,[[3585.8,0.002],[3585.2,2.78923995],[3585.0,2.7913785],[3584.6,0.1392],[3584.5,2.78975185]],[[3585.9,15.45520018],[3586.0,0.1392],[3586.1,2.78860985],[3586.4,3.0],[3586.5,3.3612773]]]
["bitfinex","ETHUSD",1752851069699,[[3581.4,0.1392],[3581.3,0.35727601],[3581.2,0.2617],[3581.1,3.7804],[3581.0,2.79249074]],[[3581.9,4.806],[3582.0,6.705],[3582.1,0.1392],[3582.9,0.768],[3583.0,0.4646]]]
["bitfinex","ETHUSD",1752851115698,[[3582.6,2.79123692],[3582.1,2.79162061],[3581.9,0.02791814],[3581.8,0.2617],[3581.7,2.79392701]],[[3583.4,7.1532],[3583.7,2.79042378],[3584.1,2.79014616],[3584.6,6.27377261],[3584.7,0.21172148]]]
["bitfinex","ETHUSD",1752851144948,[[3587.2,22.52137224],[3587.1,30.0],[3587.0,2.7877861],[3586.8,2.78796128],[3586.5,2.78823365]],[[3587.3,1e-08],[3588.1,0.001],[3588.6,4.723],[3588.9,0.1392],[3589.3,0.4338]]]
["bitfinex","ETHUSD",1752851193110,[[3587.6,2.92657073],[3587.4,5.78753069],[3587.3,0.002],[3587.0,2.78780414],[3586.8,0.7937]],[[3588.2,0.16733124],[3588.3,0.7521],[3588.5,7.53669962],[3589.0,2.78634562],[3591.0,0.72867201]]]
["bitfinex","ETHUSD",1752851209361,[[3587.9,2.78713497],[3587.3,0.002],[3586.8,3.0],[3586.7,2.78801221],[3586.2,4.746]],[[3588.1,0.4443],[3588.2,4.746],[3588.3,0.7976],[3589.0,6.689],[3589.2,2.78617699]]]
["bitfinex","ETHUSD",1752851245956,[[3581.7,0.002],[3581.1,0.02792438],[3580.8,0.7623],[3580.6,0.2737],[3580.5,2.79288667]],[[3582.4,2.28868942],[3582.5,0.8048],[3582.6,6.697],[3583.0,1.48117666],[3583.3,2.79072651]]]
["bitfinex","ETHUSD",1752851289982,[[3579.3,2.79382344],[3579.0,2.79407655],[3578.6,2.79434649],[3578.2,3.42437136],[3578.1,3.002]],[[3579.7,0.4734],[3579.8,0.02813124],[3579.9,0.811],[3580.0,2.79332427],[3580.3,3.0]]]
["bitfinex","ETHUSD",1752851319527,[[3579.9,2.79337411],[3579.8,2.79343295],[3579.4,2.7937311],[3579.2,0.1392],[3578.9,2.79414387]],[[3580.0,0.52354312],[3580.2,4.735],[3580.3,0.4723],[3580.4,0.001],[3582.2,4.22632734]]]
["bitfinex","ETHUSD",1752851367140,[[3580.0,7.28699608],[3579.8,2.79343625],[3579.7,8.76965747],[3579.6,2.79356701],[3578.7,2.79428509]],[[3580.1,0.001],[3580.4,0.001],[3580.5,6.709],[3580.6,0.001],[3581.2,0.8324]]]
["bitfinex","ETHUSD",1752851392627,[[3580.3,0.002],[3579.9,0.1392],[3579.5,3.0],[3578.3,3.26071448],[3576.6,3.484]],[[3580.5,0.50043124],[3580.6,0.1392],[3580.8,4.709],[3580.9,1.57216],[3581.1,9.49349907]]]
["bitfinex","ETHUSD",1752851413655,[[3581.1,2.79242013],[3580.8,3.48386257],[3580.5,2.7928992],[3577.9,1.37529959],[3360.2,10.58825734]],[[3581.5,0.5703],[3581.7,4.703],[3581.8,1.21339534],[3581.9,2.79181802],[3594.4,0.071]]]
["bitfinex","ETHUSD",1752851465515,[[3581.3,0.1392],[3580.9,11.55256185],[3580.7,0.7609],[3580.4,2.79295675],[3580.2,2.94290938]],[[3581.8,0.7533],[3581.9,5.2703],[3582.3,0.02813124],[3582.5,0.59852312],[3583.4,2.79070894]]]
["bitfinex","ETHUSD",1752851493371,[[3577.6,0.002],[3577.5,0.55],[3577.4,2.79525437],[3577.2,11.55542294],[3576.8,2.79573106]],[[3577.9,4.673],[3578.0,0.8883],[3578.1,0.7616],[3578.3,5.79462526],[3578.4,6.705]]]
["bitfinex","ETHUSD",1752851517503,[[3572.3,2.79925066],[3571.9,0.7684],[3571.7,3.0],[3571.6,2.79980677],[3571.4,0.14145463]],[[3573.1,0.02813124],[3573.2,4.03151231],[3573.4,7.55847424],[3573.6,2.0501537],[3574.0,2.79802125]]]
["bitfinex","ETHUSD",1752851559348,[[3567.7,2.80286035],[3567.5,2.80304581],[3567.2,3.25914151],[3567.0,8.50965327],[3566.8,2.80363225]],[[3568.3,3.59746558],[3568.6,2.80228015],[3569.0,0.97413344]]]
["bitfinex","ETHUSD",1752851584405,[[3565.1,2.8049704],[3564.1,3.35572776],[3564.0,1.30475836],[3563.9,3.0],[3563.8,8.50965327]],[[3565.2,4.833],[3565.8,1.2461],[3565.9,6.731],[3566.3,0.20901604],[3567.4,2.8032217]]]
["bitfinex","ETHUSD",1752851622889,[[3566.5,0.7577],[3565.9,0.4724]],[[3567.6,2.80300482],[3567.7,4.85713124],[3567.9,0.7698],[3568.0,0.4367],[3568.2,6.735]]]
["bitfinex","ETHUSD",1752851655790,[[3567.0,0.002],[3566.3,2.94399995],[3566.2,0.55],[3565.6,0.821],[3565.3,11.59722785]],[[3567.1,12.0275],[3567.2,2.80334692],[3567.3,0.7809],[3567.8,2.802892],[3568.2,2.8025911]]]
["bitfinex","ETHUSD",1752851714156,[[3566.2,0.002],[3566.1,0.002],[3565.3,0.14],[3565.0,0.7853],[3564.9,8.50965327]],[[3566.3,3.55582658],[3566.4,0.48703124],[3567.0,0.55549312]]]
["bitfinex","ETHUSD",1752851725265,[[3568.2,2.80246112],[3567.5,0.02803083],[3567.4,0.55],[3567.3,0.7674],[3567.2,2.8033102]],[[3568.6,6.731],[3568.7,0.4589],[3568.8,2.80207567],[3568.9,0.7946],[3569.1,2.80189631]]]
["bitfinex","ETHUSD",1752851786729,[[3566.6,2.80379072],[3566.4,2.80394795],[3566.2,0.002],[3566.1,0.002],[3565.9,2.80427875]],[[3566.7,4.768],[3566.9,0.7822],[3567.4,3.0],[3567.9,6.722],[3568.7,2.80221714]]]
["bitfinex","ETHUSD",1752851825151,[[3564.1,0.004],[3563.3,2.80636462],[3563.1,2.80653185],[3562.8,1.2391],[3562.6,2.80691676]],[[3564.8,18.56730646],[3565.0,2.80511387],[3565.2,2.80491423],[3565.5,0.99509035],[3565.6,5.60922801]]]
["bitfinex","ETHUSD",1752851858425,[[3547.4,0.8252],[3546.6,7.22932999],[3546.4,3.0],[3546.0,10.10700896],[3545.0,7.264]],[[3548.5,7.297],[3549.2,6.764],[3549.5,0.94140613],[3550.0,0.4621],[3550.2,10.10700896]]]
["bitfinex","ETHUSD",1752851881052,[[3542.4,10.10700896],[3542.3,2.82302449]],[[3545.5,0.49032626],[3545.6,0.833],[3545.7,3.07804126],[3545.8,7.64755255],[3545.9,6.771]]]
["bitfinex","ETHUSD",1752851890848,[[3542.1,0.4575],[3541.6,0.7528],[3541.3,0.29646218],[3540.9,12.9311188],[3540.7,0.1408]],[[3543.3,6.772],[3543.5,0.823],[3543.6,0.8223],[3543.7,0.11001644],[3544.2,2.8215738]]]
["bitfinex","ETHUSD",1752851948482,[[3538.8,0.01171846],[3538.2,7.13812568],[3538.1,0.8078],[3538.0,0.4539],[3537.9,2.826457]],[[3539.9,20.01753855],[3540.1,2.82483382],[3540.4,2.8246145],[3540.5,1.298],[3540.6,2.8243971]]]
["bitfinex","ETHUSD",1752851974135,[[3540.3,0.55],[3540.2,0.48214699],[3539.5,3.0],[3539.4,0.8085]],[[3541.5,6.786],[3542.0,1.5064188],[3542.1,0.472],[3542.2,0.98149174],[3542.5,4.29510839]]]
["bitfinex","ETHUSD",1752852011846,[[3544.0,2.82167042],[3543.7,0.7739],[3543.6,3.38631084],[3543.5,0.02822068],[3543.4,2.82207167]],[[3544.1,0.001],[3544.8,0.001],[3545.0,0.7973],[3546.3,0.001],[3546.4,0.73440507]]]
["bitfinex","ETHUSD",1752852044336,[[3546.1,0.09410089],[3544.4,0.431],[3544.3,2.82340299],[3544.2,0.794],[3544.0,2.82163349]],[[3546.3,0.8074],[3546.9,0.4326],[3547.2,5.609],[3547.4,1e-08],[3547.5,2.81895454]]]
["bitfinex","ETHUSD",1752852087074,[[3546.5,2.96048137],[3546.3,2.81977249],[3546.0,2.82004441],[3545.8,1.53614658],[3545.7,0.4354]],[[3546.6,5.554],[3547.1,0.1408],[3547.3,0.4559],[3547.7,0.8179],[3547.9,2.81861217]]]
["bitfinex","ETHUSD",1752852113828,[[3545.0,2.82287447],[3544.8,2.82099815],[3544.5,9.40541949],[3544.4,0.4719],[3338.8,12.45760012]],[[3545.1,12.304],[3546.3,0.7833],[3546.4,0.4536],[3547.0,2.81930677],[3547.2,3.0]]]
["bitfinex","ETHUSD",1752852138996,[[3552.4,3.63047526],[3552.2,2.8151489],[3551.9,0.4565],[3551.8,2.81542211],[3551.7,3.0]],[[3553.0,5.519],[3553.1,6.765],[3553.3,2.81428973],[3553.7,0.4606],[3553.8,1.11160787]]]
["bitfinex","ETHUSD",1752852184684,[[3549.0,2.81769512],[3548.9,2.817707],[3548.4,2.84634122],[3548.3,0.96101682],[3548.0,3.4566]],[[3549.7,15.07815833],[3549.8,0.4395],[3549.9,2.81704852],[3550.2,0.7858],[3550.3,2.81670854]]]
["bitfinex","ETHUSD",1752852207947,[[3545.8,0.002],[3545.1,0.002],[3545.0,0.002],[3544.7,2.82110348],[3544.5,2.82124286]],[[3545.9,9.52105849],[3546.1,2.82000394],[3546.3,2.81988046],[3546.6,5.81963967],[3546.7,7.99103346]]]
["bitfinex","ETHUSD",1752852234316,[[3537.7,2.82668747],[3537.6,0.87504029],[3537.2,10.19615497]],[[3539.3,5.50126073],[3539.6,0.7525],[3540.9,5.82420503],[3543.3,4.72],[3543.4,1.46081059]]]
["bitfinex","ETHUSD",1752852274505,[[3537.2,0.2824],[3537.1,3.86662367],[3537.0,8.66623675],[3536.9,2.82726768],[3536.7,2.82747956]],[[3538.8,0.7761],[3539.3,0.47861771],[3539.7,0.001],[3540.3,0.73977698],[3540.4,2.82458604]]]
["bitfinex","ETHUSD",1752852299283,[[3535.4,0.1408],[3535.0,2.82885225],[3534.8,2.82901356],[3534.7,0.21395895],[3534.4,0.44381124]],[[3535.7,0.4653],[3535.9,2.82815361],[3536.0,0.1408],[3536.2,2.82797023],[3538.9,1.48457695]]]
["bitfinex","ETHUSD",1752852343005,[[3536.4,0.2937],[3536.2,0.02827894],[3535.9,8.66727319],[3535.5,2.82837769],[3534.7,0.28513549]],[[3538.3,2.82621597],[3538.4,0.4685],[3538.5,0.0353257],[3538.9,2.82575896],[3539.2,2.82550397]]]
["bitfinex","ETHUSD",1752852367267,[[3540.4,3.55850236],[3540.2,2.82463405],[3540.1,0.2937],[3540.0,2.82482773],[3539.6,2.82517798]],[[3541.2,0.001],[3541.3,0.8244],[3541.5,0.4374],[3541.6,2.96440155],[3541.9,2.82337207]]]
["bitfinex","ETHUSD",1752852393296,[[3544.9,0.02820954],[3544.4,3.0],[3544.3,2.82136109],[3544.0,2.82164851],[3543.8,0.55]],[[3545.7,0.4374],[3545.8,0.7778],[3546.4,0.03524701],[3546.9,0.25768766],[3547.1,2.81925719]]]
["bitfinex","ETHUSD",1752852435461,[[3547.2,2.81912494],[3546.6,0.16899601],[3546.4,3.0],[3546.3,8.60706599],[3546.1,2.81999631]],[[3547.5,1e-08],[3547.7,0.5934],[3547.8,0.7996],[3548.9,2.81780547],[3549.3,1.57316838]]]
["bitfinex","ETHUSD",1752852460894,[[3545.3,0.1408],[3545.0,3.0],[3544.7,0.8316],[3544.3,0.02821431],[3544.2,0.002]],[[3545.9,0.7662],[3547.1,2.701]]]
["bitfinex","ETHUSD",1752852505214,[[3545.0,3.4645],[3544.7,8.62514911]],[[3546.6,0.001],[3548.6,5.94598119]]]
["bitfinex","ETHUSD",1752852531156,[[3546.9,1.2516],[3545.9,2.82014193],[3545.6,2.82037515],[3545.0,0.5],[3544.8,2.82102076]],[[3548.3,0.4626],[3548.7,0.7814],[3548.9,0.29585745],[3549.0,2.81776722],[3550.8,3.465]]]
["bitfinex","ETHUSD",1752852596834,[[3544.4,0.7998],[3544.1,2.82151337],[3544.0,0.4556],[3543.4,0.03022148],[3543.3,2.82418057]],[[3544.8,2.82109216],[3545.0,2.82087447],[3545.1,0.5820789],[3545.4,2.8205904],[3545.5,3.4694]]]
["bitfinex","ETHUSD",1752852609130,[[3548.9,4.09687452],[3548.7,2.81789912],[3548.5,2.81805687],[3548.4,11.60144657],[3548.2,0.20889721]],[[3549.0,0.001],[3549.7,0.001],[3549.8,0.001],[3550.1,0.001],[3550.6,6.25847867]]]
["bitfinex","ETHUSD",1752852673628,[[3551.2,8.31010011],[3551.0,2.81604074],[3550.8,2.81626675],[3550.6,2.81636233],[3550.3,11.41808942]],[[3551.3,1e-08],[3552.5,0.4482],[3552.6,0.7767],[3552.7,2.81478748],[3552.9,2.81460515]]]
["bitfinex","ETHUSD",1752852701719,[[3553.0,0.14],[3552.5,0.20729819],[3552.3,3.0],[3552.2,2.81511313],[3551.8,3.25736517]],[[3553.2,2.81436451],[3553.3,0.4393],[3553.4,2.81424253],[3553.5,0.7697],[3553.6,0.14]]]
["bitfinex","ETHUSD",1752852747814,[[3554.1,7.80733146],[3553.9,2.8137445],[3553.7,2.81393161],[3553.5,0.82269863],[3552.7,3.14415195]],[[3554.2,0.001],[3554.3,0.001],[3554.5,0.001],[3554.9,0.14],[3555.1,2.81288189]]]
["bitfinex","ETHUSD",1752852775140,[[3553.3,0.4502],[3553.2,3.8275],[3551.7,7.85],[3547.1,0.844506],[3540.6,0.071]],[[3554.4,0.8067],[3554.5,0.14796614],[3554.6,3.26448181],[3554.7,0.001],[3555.3,0.001]]]
["bitfinex","ETHUSD",1752852786075,[[3553.0,2.81447673],[3552.8,2.95466748],[3552.7,0.002],[3552.5,1.2736],[3550.0,1.42285714]],[[3553.4,0.14],[3553.5,0.8021],[3553.7,2.81402083],[3553.9,3.26508099],[3554.3,5.81353737]]]
["bitfinex","ETHUSD",1752852855237,[[3556.3,0.002],[3556.0,2.81214182],[3555.7,2.9523792],[3555.6,0.002],[3555.2,0.4006]],[[3556.5,0.4375],[3556.6,0.7532],[3556.9,2.81144111],[3557.3,2.81116614],[3558.2,8.60144657]]]
["bitfinex","ETHUSD",1752852877245,[[3557.2,3.79241181],[3557.1,3.0],[3557.0,2.81128954],[3556.8,3.21207889],[3556.4,2.81176958]],[[3557.3,0.001],[3558.0,0.14],[3558.1,0.001],[3558.2,2.81046785],[3558.3,0.4375]]]
["bitfinex","ETHUSD",1752852928798,[[3557.8,2.81070766],[3557.6,2.81088103],[3557.5,0.14],[3557.3,3.0],[3557.2,2.81115743]],[[3558.0,0.4484],[3558.2,0.14],[3558.5,4.23232095],[3558.6,0.776],[3558.7,16.25519693]]]
["bitfinex","ETHUSD",1752852955281,[[3557.8,0.14],[3557.7,2.81077269],[3557.5,2.81095077],[3557.3,0.7518],[3557.0,5.81333073]],[[3558.3,2.81033375],[3558.4,0.14],[3558.5,4.05778551],[3558.7,13.44616577],[3559.0,2.80982469]]]
["bitfinex","ETHUSD",1752852982344,[[3548.0,0.8297],[3547.9,0.4066],[3547.7,0.28187353],[3547.3,3.002],[3547.2,2.81908426]],[[3549.6,2.81724485],[3549.8,3.0],[3550.0,1.2616],[3550.1,1.1358912],[3550.3,2.81671716]]]
["bitfinex","ETHUSD",1752853027950,[[3546.1,0.02819999],[3546.0,0.7834],[3545.9,0.4066],[3545.7,3.0],[3545.6,2.82039711]],[[3546.9,0.96506714],[3547.0,0.846629],[3547.6,0.7549],[3547.9,0.4633],[3548.6,2.8180711]]]
["bitfinex","ETHUSD",1752853063584,[[3554.2,0.14],[3553.9,0.7803],[3553.5,2.81409049],[3553.2,2.81435464],[3551.6,0.5]],[[3554.8,0.14],[3555.1,0.64349293],[3555.2,0.8093],[3555.5,0.4562],[3556.0,2.81322334]]]
["bitfinex","ETHUSD",1752853101885,[[3553.4,2.81413908],[3553.2,3.02814364],[3553.1,3.36444372],[3552.8,0.4096],[3552.7,3.7736]],[[3554.3,0.7858],[3554.7,2.81318127],[3554.9,3.41600549],[3555.3,3.0],[3555.4,2.81267173]]]
["bitfinex","ETHUSD",1752853131383,[[3554.4,7.66145651],[3554.2,5.62700724],[3554.0,0.8034],[3553.9,3.52618187],[3553.8,0.16902286]],[[3554.5,1e-08],[3555.3,0.4641],[3555.4,0.8216],[3555.5,0.14],[3555.7,2.8123979]]]
["bitfinex","ETHUSD",1752853160488,[[3552.5,3.002],[3552.4,2.81498983],[3552.3,3.14],[3552.1,2.81523032],[3551.7,3.02855678]],[[3552.8,0.4622],[3552.9,0.14],[3553.3,3.60640297],[3553.8,2.81393582],[3555.2,0.001]]]
["bitfinex","ETHUSD",1752853209708,[[3551.9,0.14],[3551.8,2.81540334],[3551.7,2.81554139],[3551.4,0.8455791],[3551.3,3.58313089]],[[3552.4,1.42283422],[3552.6,0.14],[3552.8,2.8147042],[3553.2,0.7738],[3553.3,5.81432585]]]
["bitfinex","ETHUSD",1752853239949,[[3548.8,0.002],[3548.6,0.002],[3548.5,2.8180856],[3548.3,2.81822766],[3548.2,0.1408]],[[3548.9,1.12060247],[3549.2,3.27616556],[3549.3,0.7603],[3549.4,2.81738401],[3549.7,3.0]]]
["bitfinex","ETHUSD",1752853301769,[[3550.0,0.7857],[3549.9,2.81698076],[3549.8,0.0281706],[3549.5,0.4449],[3549.4,3.0]],[[3550.8,6.762],[3550.9,0.4341],[3551.0,0.7642],[3551.6,2.81570393],[3552.7,7.53478048]]]
["bitfinex","ETHUSD",1752853322000,[[3545.7,0.1408],[3545.1,0.02820794],[3545.0,0.831],[3544.6,0.14714577],[3544.4,0.4449]],[[3546.3,0.1408],[3546.8,3.0],[3546.9,10.5669],[3547.4,2.81904199],[3547.7,0.4341]]]
["bitfinex","ETHUSD",1752853347958,[[3541.0,2.82406099],[3540.8,2.82421618],[3540.3,0.8248],[3540.2,0.02824699],[3540.1,0.4]],[[3541.4,0.93159983],[3541.5,3.0],[3541.6,5.2951],[3541.7,0.7557],[3541.8,2.82342543]]]
["bitfinex","ETHUSD",1752853394611,[[3538.8,2.82581666],[3538.6,2.82591317],[3538.4,2.82608896],[3538.3,0.69034912],[3538.1,0.4452]],[[3539.7,0.47182467],[3539.8,0.7808],[3540.0,5.025],[3540.3,3.0],[3540.4,0.001]]]
["bitfinex","ETHUSD",1752853421958,[[3543.8,2.82182598],[3543.7,0.1408],[3543.1,0.4334],[3542.8,4.921],[3542.7,3.61772702]],[[3544.3,0.9126],[3544.6,0.46252467],[3544.7,9.60311555],[3544.8,4.922],[3545.1,2.82085637]]]
["bitfinex","ETHUSD",1752853487393,[[3549.2,2.81751903],[3548.6,2.81801273],[3548.5,0.4621],[3547.6,3.36874029],[3547.1,0.52991]],[[3549.5,4.84542467],[3549.6,0.8305],[3549.9,6.43692594],[3550.1,2.81682517],[3550.6,9.58446711]]]
["bitfinex","ETHUSD",1752853513370,[[3548.1,2.81837451],[3548.0,0.4416],[3547.7,0.28187459],[3546.5,3.03275072],[3545.7,0.14953403]],[[3549.1,0.4508],[3549.2,3.0],[3549.3,4.775],[3549.4,3.61487758],[3549.5,0.001]]]
["bitfinex","ETHUSD",1752853565025,[[3548.1,3.57250985],[3547.9,2.81850841],[3547.6,3.29135208],[3547.5,0.9683615],[3546.9,2.81935612]],[[3548.2,4.773],[3549.0,2.81770406],[3549.1,0.4353],[3549.3,3.62077994],[3549.4,6.771]]]
["bitfinex","ETHUSD",1752853577122,[[3546.1,1e-08],[3545.4,2.82247685],[3545.2,2.82067159],[3544.8,0.002],[3544.7,2.82106431]],[[3546.2,8.99051223],[3546.3,0.91374125],[3546.4,2.81982257],[3546.5,0.60591247],[3546.9,2.81937979]]]
["bitfinex","ETHUSD",1752853643925,[[3555.5,3.28656937],[3555.4,2.81262305],[3555.1,2.81281667],[3555.0,9.0916],[3554.8,11.42707082]],[[3555.6,0.001],[3556.0,1e-08],[3556.3,0.001],[3556.5,4.736],[3556.7,0.4561]]]
["bitfinex","ETHUSD",1752853671236,[[3557.6,2.81088374],[3557.1,0.7987],[3557.0,2.81129044],[3556.9,0.5724],[3556.6,2.8116051]],[[3557.7,4.722],[3557.9,1.02392281],[3558.2,0.7623],[3558.4,6.755],[3558.6,0.3561]]]
["bitfinex","ETHUSD",1752853682346,[[3556.5,1.2218],[3556.0,2.8121377],[3555.6,3.02740968]],[[3557.8,2.81073792],[3557.9,5.94741],[3558.0,0.8241],[3558.1,6.752]]]
["bitfinex","ETHUSD",1752853736658,[[3559.4,10.14249192],[3558.9,8.55109218],[3558.3,0.75616695],[3554.1,0.68695692],[3328.0,0.2]],[[3559.5,0.001],[3560.3,0.001],[3560.7,1.2152],[3561.2,4.703]]]
["bitfinex","ETHUSD",1752853770568,[[3555.6,0.14],[3555.4,0.7542],[3555.3,0.4622],[3555.2,2.81275187],[3555.1,3.0]],[[3556.1,7.50707649],[3556.2,0.14],[3556.3,2.81191416],[3556.7,1.268],[3556.8,2.8115573]]]
["bitfinex","ETHUSD",1752853837582,[[3561.8,3.0],[3561.6,1.25587726],[3561.1,4.668],[3558.3,3.14722657],[3554.1,15.9930999]],[[3562.8,1.12502318],[3562.9,0.0636],[3563.0,5.5732],[3563.6,6.742],[3566.0,2.92326673]]]
["bitfinex","ETHUSD",1752853868832,[[3563.1,2.80649166],[3562.9,2.8067024],[3562.8,0.14],[3562.6,0.7898]],[[3563.4,0.14],[3564.0,2.86944725],[3566.8,0.98661591]]]
["bitfinex","ETHUSD",1752853920103,[[3567.3,2.80324002],[3566.7,1.2291],[3566.6,0.62208575],[3566.5,3.0],[3566.2,2.80408237]],[[3567.9,2.86638981],[3568.1,2.80261557],[3568.3,6.732],[3568.4,0.00646537],[3568.5,0.4366]]]
["bitfinex","ETHUSD",1752853950629,[[3565.6,0.002],[3565.3,0.002],[3564.9,0.002],[3564.3,0.002],[3564.2,2.80766727]],[[3565.7,8.5359493],[3565.8,11.73901091],[3565.9,2.80441049],[3566.1,2.94306096],[3566.3,0.48396]]]
["bitfinex","ETHUSD",1752854009362,[[3565.6,0.002],[3565.3,0.002],[3564.9,0.002],[3564.8,0.002],[3564.6,0.9197]],[[3565.7,0.4756],[3566.0,0.0636],[3566.5,3.0],[3567.0,2.80350447],[3567.2,0.841969]]]
["bitfinex","ETHUSD",1752854037592,[[3562.8,1e-08],[3562.0,0.002],[3561.5,0.8265],[3561.4,0.4418],[3561.3,2.94794162]],[[3562.9,6.2560024],[3563.0,5.0894],[3563.1,2.80661182],[3563.2,0.0636],[3563.3,2.8063898]]]
["bitfinex","ETHUSD",1752854068506,[[3564.1,3.26345741],[3564.0,0.7756],[3563.9,2.80590334],[3563.6,3.0],[3563.5,2.80619028]],[[3564.6,4.607],[3564.7,0.001],[3564.9,2.8051427],[3565.1,2.80499267],[3565.4,0.001]]]
["bitfinex","ETHUSD",1752854125125,[[3561.2,4.18862265],[3561.0,14.37607986],[3560.8,2.80831104],[3560.6,2.81049747],[3560.1,0.21575457]],[[3561.3,0.17797554],[3561.5,0.001],[3561.8,4.597],[3562.3,0.001],[3562.4,0.14]]]
["bitfinex","ETHUSD",1752854152932,[[3561.4,0.14],[3561.2,0.7996],[3561.1,2.80810589],[3560.7,2.80838872],[3560.5,4.589]],[[3561.9,4.589],[3562.0,0.14],[3562.1,0.8205],[3562.2,2.80725966],[3562.5,0.4329]]]
["bitfinex","ETHUSD",1752854182423,[[3563.2,3.26042918],[3563.1,0.14],[3563.0,2.80660174],[3562.8,2.80674921],[3562.7,0.789]],[[3563.3,0.0219412],[3563.7,4.717],[3563.9,2.80592178],[3564.1,0.8199],[3564.2,2.80568887]]]
["bitfinex","ETHUSD",1752854220596,[[3563.6,0.5634456],[3563.5,0.02806229],[3563.3,2.8063419],[3563.1,2.80650256],[3563.0,8.51749767]],[[3564.4,5.3879],[3564.8,0.455],[3564.9,2.80520121],[3565.0,3.0],[3565.3,2.80484659]]]
["bitfinex","ETHUSD",1752854270877,[[3564.6,0.002],[3564.0,0.002],[3563.8,2.80598986],[3563.6,2.94814094],[3563.1,2.80651418]],[[3564.7,11.59268515],[3564.9,2.80519829],[3565.1,2.80500187],[3565.3,0.20960758],[3565.5,4.07924572]]]
["bitfinex","ETHUSD",1752854301837,[[3563.6,1e-08],[3563.3,0.757],[3563.0,0.5799],[3562.8,0.002],[3562.2,11.54696532]],[[3563.7,2.94607234],[3563.9,2.80591486],[3564.0,1.2538],[3564.1,7.34181235],[3564.5,2.80546153]]]
["bitfinex","ETHUSD",1752854355024,[[3563.6,1e-08],[3563.3,2.806347],[3563.1,3.55913859],[3563.0,0.14],[3562.9,0.4452]],[[3563.7,4.658],[3563.9,2.80591717],[3564.1,2.80577026],[3564.2,1.7375],[3564.5,2.80548048]]]
["bitfinex","ETHUSD",1752854381490,[[3570.2,2.80096353],[3570.1,0.4476],[3570.0,2.80105795],[3569.8,3.58976807],[3569.7,3.0]],[[3570.3,4.507],[3570.5,0.001],[3570.8,0.807],[3571.2,3.23138494],[3571.5,2.79994734]]]
["bitfinex","ETHUSD",1752854430759,[[3570.4,8.17022771],[3570.2,2.80089607],[3570.0,2.80106202],[3569.9,8.36694645],[3568.8,0.2074979]],[[3570.5,0.001],[3570.7,0.001],[3571.1,4.504],[3571.6,2.93907612],[3571.7,0.8006]]]
["bitfinex","ETHUSD",1752854486725,[[3572.1,3.25607369],[3571.9,2.7995679],[3571.7,2.79978721],[3571.6,1.008346],[3570.9,0.14056495]],[[3572.2,0.001],[3572.4,4.499],[3572.9,0.7677],[3573.0,0.8],[3573.2,2.79863234]]]
["bitfinex","ETHUSD",1752854527022,[[3570.7,3.27046456],[3570.5,7.295715],[3570.4,8.80571719],[3570.2,4.01186892],[3570.0,2.80107525]],[[3571.5,2.79998463],[3571.9,0.7573],[3572.1,7.2945172],[3572.4,3.4579],[3572.5,2.79916877]]]
["bitfinex","ETHUSD",1752854538388,[[3572.1,0.4402],[3572.0,0.002],[3571.6,8.80571719],[3571.1,2.80018769],[3570.7,2.80254771]],[[3573.0,0.00100001],[3573.2,0.55],[3573.3,4.9652],[3573.4,2.79851119],[3573.5,0.001]]]
["bitfinex","ETHUSD",1752854601212,[[3578.5,0.02794466],[3578.4,0.4432],[3577.9,5.4101],[3577.5,8.94422905],[3576.8,0.55]],[[3580.1,0.4655],[3580.2,0.7616],[3580.3,4.659],[3581.0,3.0],[3581.5,8.80571719]]]
["bitfinex","ETHUSD",1752854612841,[[3581.4,9.37989233],[3581.2,0.51711236],[3581.0,8.80571719],[3580.9,0.8204],[3580.6,0.13897837]],[[3581.5,0.001],[3582.9,0.8133],[3583.1,0.6047],[3584.3,0.14543587],[3584.4,0.13879615]]]
["bitfinex","ETHUSD",1752854678178,[[3572.0,1e-08],[3571.5,0.002],[3570.7,0.002],[3570.5,3.27680009],[3570.3,2.80087699]],[[3572.1,12.10587212],[3572.2,6.72],[3572.3,2.7993855],[3572.5,2.7992218],[3572.6,0.74757991]]]
["bitfinex","ETHUSD",1752854697485,[[3574.4,4.15384905],[3574.2,2.79781386],[3574.0,11.60365386],[3573.8,2.79806753],[3573.7,0.98794973]],[[3574.5,0.001],[3575.0,4.637],[3575.1,0.001],[3575.3,0.1392],[3576.1,6.5754993]]]
["bitfinex","ETHUSD",1752854714659,[[3577.7,2.79504109],[3577.5,2.79523026],[3577.0,2.79557569],[3576.5,4.1534],[3576.4,8.80571719]],[[3578.3,0.7978],[3578.4,6.86266963],[3578.8,0.4396],[3579.0,2.7941053],[3579.7,2.7935372]]]
["bitfinex","ETHUSD",1752854775848,[[3579.0,2.93325088],[3578.5,0.8274],[3578.4,3.26500236],[3578.3,0.39433755],[3578.0,7.4657942]],[[3579.5,4.672],[3579.6,0.1392],[3579.7,0.8005],[3579.9,0.4283],[3580.0,2.79337342]]]
["bitfinex","ETHUSD",1752854801942,[[3577.2,0.1392],[3576.5,2.82595469],[3576.1,5.79628011],[3575.9,0.002],[3575.7,2.79863568]],[[3577.6,0.48106433],[3577.7,5.19877],[3577.8,0.1392],[3578.0,0.8305],[3578.1,3.0]]]
["bitfinex","ETHUSD",1752854848055,[[3566.6,1e-08],[3565.8,0.002],[3565.2,0.7622],[3564.7,3.26835781],[3564.5,2.80540718]],[[3566.7,12.76949684],[3566.9,2.80357085],[3567.1,3.62097155],[3567.2,6.73],[3567.5,3.60860099]]]
["bitfinex","ETHUSD",1752854872516,[[3566.3,0.7998],[3566.2,0.613],[3566.0,0.55],[3565.7,10.49449456],[3565.4,11.26509503]],[[3567.0,4.83],[3567.6,0.4557],[3567.7,3.0],[3567.8,2.80290246],[3568.1,0.7962]]]
["bitfinex","ETHUSD",1752854910283,[[3565.1,1e-08],[3564.3,0.002],[3563.9,0.8306],[3563.5,0.58206599],[3563.3,8.51141428]],[[3565.2,12.6412411],[3565.4,2.80480197],[3565.6,2.80461313],[3565.7,0.28045029],[3565.8,2.80444186]]]
["bitfinex","ETHUSD",1752854942604,[[3561.3,2.80796338],[3559.8,0.59719146],[3559.4,3.0]],[[3561.9,0.4556],[3562.2,6.87998166],[3562.3,0.7975],[3562.6,0.7975]]]
["bitfinex","ETHUSD",1752854968553,[[3564.5,2.80537853],[3564.3,2.94557479],[3564.1,0.8287],[3563.9,2.80585484],[3563.7,1.41373644]],[[3564.9,0.14],[3565.0,4.726],[3565.1,0.8873126],[3565.2,2.80489537],[3565.3,0.03256433]]]
["bitfinex","ETHUSD",1752855014830,[[3561.9,2.80744492],[3561.7,1.73533508],[3561.5,3.63574448],[3561.4,11.54450952],[3561.1,3.35810529]],[[3562.8,4.689],[3562.9,0.8108],[3563.3,6.25824439],[3563.4,4.67],[3563.5,3.70706683]]]
["bitfinex","ETHUSD",1752855044815,[[3565.5,2.80465572],[3565.3,2.80479024],[3565.1,2.8049205],[3565.0,0.02805049],[3564.9,2.80508512]],[[3565.6,0.001],[3565.8,0.001],[3566.0,0.001],[3566.1,0.7979],[3566.2,3.0]]]
["bitfinex","ETHUSD",1752855083493,[[3564.8,2.80520646],[3564.6,2.80536374],[3564.4,0.14],[3564.2,2.80567869],[3564.0,0.02805836]],[[3564.9,4.645],[3565.0,0.14],[3565.1,0.7594],[3565.5,0.4568],[3565.7,2.80451279]]]
["bitfinex","ETHUSD",1752855122655,[[3567.1,0.14],[3567.0,0.02803476],[3566.9,2.80351159],[3566.6,0.4716],[3566.5,4.46422977]],[[3567.6,4.635],[3567.7,0.14],[3567.9,0.001],[3568.0,0.8279],[3568.1,0.4379]]]
["bitfinex","ETHUSD",1752855152213,[[3566.4,2.80389556],[3566.3,0.14],[3566.2,2.80408226],[3565.7,7.4314247],[3565.6,0.7834]],[[3566.7,0.4369],[3566.9,0.17256433],[3567.1,4.627],[3567.3,3.61780753],[3568.8,0.74813461]]]
["bitfinex","ETHUSD",1752855195888,[[3562.6,2.80693875],[3562.4,2.80706706],[3562.3,0.5676],[3562.0,2.80734821],[3561.9,0.786]],[[3562.8,4.622],[3562.9,0.14],[3563.1,4.05683889],[3563.3,2.8064436],[3563.5,2.80625412]]]
["bitfinex","ETHUSD",1752855222559,[[3564.7,2.80528515],[3564.5,2.80537805],[3564.3,2.80559674],[3564.0,2.80575768],[3563.9,1.42097601]],[[3564.8,0.001],[3565.1,0.03256433],[3565.2,0.765],[3565.3,4.616],[3565.5,0.4428]]]
["bitfinex","ETHUSD",1752855249555,[[3561.6,0.02932603],[3561.3,0.02807963],[3561.2,2.80799542]],[[3562.8,0.7619]]]
["bitfinex","ETHUSD",1752855290546,[[3562.8,1e-08],[3562.3,0.7682],[3562.1,2.80732353],[3562.0,0.4318],[3561.7,2.80760248]],[[3562.9,16.34529667],[3563.0,2.80664551],[3563.2,4.03648416],[3563.3,0.8207],[3563.4,0.456]]]
["bitfinex","ETHUSD",1752855322412,[[3559.6,2.80929412],[3559.4,2.80946039],[3559.3,0.02809541],[3559.2,1.2553],[3559.1,1e-08]],[[3559.7,4.594],[3559.8,2.46],[3560.1,4.67],[3560.3,2.808818],[3560.5,6.56110051]]]
["bitfinex","ETHUSD",1752855367877,[[3556.1,2.8120694],[3555.9,10.05708286],[3555.8,0.02812306],[3555.5,2.81250872],[3555.3,3.0]],[[3557.6,0.51747658],[3557.7,5.848],[3557.8,0.59586352],[3557.9,0.4381],[3558.1,0.75526003]]]
["bitfinex","ETHUSD",1752855394107,[[3562.8,4.18578118],[3562.7,0.02806859],[3562.6,7.41387307],[3562.4,2.80705533],[3562.0,8.5368601]],[[3562.9,1e-08],[3563.2,1.23],[3563.7,1.231],[3564.2,0.4381],[3564.4,1.24906433]]]
["bitfinex","ETHUSD",1752855456286,[[3563.1,0.14],[3562.7,0.02806859],[3562.4,2.80705775],[3562.3,0.002],[3559.8,1.56358503]],[[3563.2,5.817],[3563.7,2.8060762],[3563.8,1.347],[3564.1,0.77266301],[3564.3,0.03256433]]]
["bitfinex","ETHUSD",1752855466960,[[3563.8,0.14],[3563.3,2.80636943],[3563.1,4.17974076],[3562.7,5.0404],[3562.6,5.80688906]],[[3564.0,2.80589184],[3564.1,0.49396433],[3564.2,11.01579436],[3564.3,0.753],[3564.4,3.831]]]
["bitfinex","ETHUSD",1752855529223,[[3561.8,3.50909198],[3561.6,3.01415387],[3561.5,0.7841],[3561.4,0.4311]],[[3561.9,1.23],[3562.1,2.46],[3562.6,5.815],[3562.9,2.80771808]]]
["bitfinex","ETHUSD",1752855560657,[[3567.4,2.83119357],[3567.2,2.80325601],[3566.9,13.10905968],[3566.8,2.80362217],[3566.7,0.466]],[[3567.5,0.001],[3568.2,5.7983],[3568.4,2.80239917],[3568.6,2.80222264],[3568.7,2.80219203]]]
["bitfinex","ETHUSD",1752855605420,[[3576.2,2.79626419],[3575.5,2.79681163],[3575.4,6.38704478],[3575.2,2.79699927],[3575.1,4.592]],[[3576.3,0.001],[3577.0,0.001]]]
["bitfinex","ETHUSD",1752855629139,[[3574.8,0.1392],[3574.4,2.79762241],[3574.3,0.002],[3574.2,2.79780268],[3573.7,2.79818435]],[[3574.9,4.9439079],[3575.0,0.8109],[3575.1,2.79715491],[3575.3,4.02697468],[3575.4,0.1392]]]
["bitfinex","ETHUSD",1752855640195,[[3573.6,2.79829863],[3573.5,0.7712],[3573.2,2.79855755]],[[3574.6,5.812],[3574.9,0.8106],[3575.2,2.7970615],[3575.3,1.3692]]]
["bitfinex","ETHUSD",1752855698457,[[3570.3,3.77138507],[3570.1,2.80097353],[3570.0,0.57423294]],[[3570.4,0.001],[3571.5,0.4623],[3571.8,9.52677146],[3571.9,0.86569445]]]
["bitfinex","ETHUSD",1752855725425,[[3569.9,0.14],[3569.0,4.592],[3568.9,2.80195524],[3568.5,9.96204105],[3568.1,5.80260214]],[[3570.0,0.55],[3570.1,0.49486433],[3570.2,3.0],[3570.3,2.80088607],[3570.5,0.8292]]]
["bitfinex","ETHUSD",1752855768720,[[3571.0,2.80027965],[3570.9,2.8023366],[3570.5,2.80068483],[3570.4,0.4319],[3570.2,3.0]],[[3571.7,2.79982014],[3571.9,3.44860001],[3572.1,3.03256433],[3572.2,5.3744],[3572.4,2.7992712]]]
["bitfinex","ETHUSD",1752855795124,[[3570.9,0.002],[3570.5,0.8065],[3570.4,2.80077058],[3570.2,1.5662006],[3570.1,0.4452]],[[3571.8,3.0],[3572.2,1.14075603],[3572.3,0.8086],[3572.7,4.578],[3572.8,2.79898279]]]
["bitfinex","ETHUSD",1752855843223,[[3571.8,0.1392],[3571.2,2.80015298],[3571.0,2.80026531],[3570.9,0.8148],[3570.7,4.574]],[[3571.9,2.79963044],[3572.3,0.47566433],[3572.4,0.1392],[3572.5,0.7642],[3572.6,3.5566369]]]
["bitfinex","ETHUSD",1752855871414,[[3571.4,0.8032],[3571.3,7.37208649],[3571.1,0.02800257],[3571.0,0.4497],[3570.5,11.30342753]],[[3572.5,3.03256433],[3572.6,3.26315796],[3572.7,0.32963975],[3572.8,3.56113559],[3572.9,0.001]]]
["bitfinex","ETHUSD",1752855897498,[[3573.6,2.79829863],[3573.5,0.6885405],[3573.4,9.28587192],[3573.3,2.79847277],[3573.2,5.0077]],[[3574.5,0.8018],[3574.6,1.23],[3574.8,0.46411304],[3575.0,0.001],[3575.1,2.79712603]]]
["bitfinex","ETHUSD",1752855945664,[[3575.0,2.79713991],[3574.7,2.79737856],[3574.4,2.79767233],[3574.2,0.48407828],[3574.1,2.79787583]],[[3575.2,4.561],[3575.3,0.8256],[3575.7,2.7966582],[3575.8,0.4316],[3576.0,2.79642395]]]
["bitfinex","ETHUSD",1752855969389,[[3574.7,2.79740572],[3574.5,2.79759075],[3574.0,2.79791346],[3573.8,0.02798142],[3573.7,0.4378]],[[3575.1,0.50256801],[3575.3,1.72339654],[3575.4,3.49246052],[3575.5,0.18879509],[3575.6,9.51674604]]]
["bitfinex","ETHUSD",1752855995176,[[3572.9,2.79880058],[3572.7,2.79897748],[3572.3,3.26509159],[3572.1,0.38377963],[3572.0,0.8098]],[[3573.5,8.11218174],[3573.8,3.23326188],[3574.2,5.79787215],[3574.6,9.51652534],[3576.1,0.840038]]]
["bitfinex","ETHUSD",1752856041426,[[3570.8,15.0949598],[3570.6,2.8005851],[3570.4,2.80075473],[3570.2,0.02800963],[3570.1,8.60208396]],[[3570.9,0.001],[3571.6,0.001],[3572.0,4.566],[3572.4,0.1392],[3572.6,0.766]]]
["bitfinex","ETHUSD",1752856067015,[[3573.1,2.79869021],[3573.0,0.02798768],[3572.8,4.2435],[3572.7,8.80735921],[3570.9,1.38149865]],[[3574.2,0.7996],[3574.4,2.79768767],[3574.5,0.4553],[3574.6,5.79752749],[3575.0,2.79724378]]]
["bitfinex","ETHUSD",1752856113387,[[3573.2,0.002],[3573.1,0.002],[3572.7,2.79897134],[3572.5,2.79908917],[3572.4,0.002]],[[3573.3,1.7995],[3573.4,2.79850087],[3573.6,5.79832193],[3573.7,4.561],[3574.0,2.79802113]]]
["bitfinex","ETHUSD",1752856146490,[[3574.3,7.94094171],[3574.2,0.1392],[3574.1,7.35589523],[3573.9,2.79802302],[3573.4,0.14394783]],[[3574.4,0.001],[3575.2,0.001],[3575.4,0.8148],[3575.5,0.03256433],[3575.6,7.35574586]]]
["bitfinex","ETHUSD",1752856167526,[[3577.2,0.1392],[3576.5,4.55],[3576.3,0.8034],[3575.7,8.79872993],[3575.5,9.50674147]],[[3577.5,0.4365],[3577.6,0.85186433],[3577.8,0.1392],[3577.9,0.60262978],[3578.2,5.79473543]]]
["bitfinex","ETHUSD",1752856213555,[[3574.5,0.002],[3574.1,0.1392],[3574.0,2.79791648],[3573.9,0.8298],[3573.5,2.79830874]],[[3574.7,0.1392]]]
["bitfinex","ETHUSD",1752856240883,[[3574.6,2.79748614],[3574.5,0.592],[3574.4,2.79766423],[3574.3,0.8288],[3573.8,8.79554643]],[[3574.7,4.541],[3575.2,2.79705139],[3575.5,3.7904],[3575.8,0.455],[3575.9,2.79654324]]]
["bitfinex","ETHUSD",1752856303264,[[3575.1,0.1392],[3574.5,0.002],[3574.4,0.7874],[3573.8,3.67945461],[3573.7,2.80021844]],[[3575.2,4.15304631],[3575.3,0.451],[3575.4,2.79695819],[3575.6,3.32972436],[3575.7,4.6672]]]
["bitfinex","ETHUSD",1752856313821,[[3573.2,0.002],[3573.1,0.002],[3573.0,0.1412],[3572.6,2.79905359],[3572.5,0.8219]],[[3573.3,3.79953356],[3573.4,1.31018575],[3573.5,7.32544172],[3573.6,0.1392],[3573.7,1.61887064]]]
["bitfinex","ETHUSD",1752856350163,[[3571.9,4.83955551],[3571.7,2.79972161],[3571.5,2.79993075],[3571.3,3.0],[3569.5,7.77]],[[3572.0,0.55],[3572.6,4.523],[3572.9,5.79887311],[3573.1,7.60789157],[3574.0,2.79805101]]]
["bitfinex","ETHUSD",1752856389534,[[3574.2,2.79779961],[3574.1,0.02797907],[3574.0,2.79797932],[3573.9,0.63378017],[3573.7,4.514]],[[3575.1,3.34712531],[3575.2,0.8145],[3575.3,7.976],[3575.4,2.79690411],[3575.8,2.79662222]]]
["bitfinex","ETHUSD",1752856454193,[[3570.9,0.14],[3570.8,0.002],[3570.6,0.8105],[3570.3,3.02800885],[3569.8,0.002]],[[3571.0,0.55],[3571.1,4.509],[3571.3,0.55],[3571.6,2.79988018],[3571.8,0.4651]]]
["bitfinex","ETHUSD",1752856481946,[[3570.3,3.23180885],[3570.2,14.2977664],[3570.1,3.809],[3570.0,0.002],[3569.3,2.80364648]],[[3571.4,7.30603934],[3571.5,0.4427],[3571.7,0.9161],[3571.8,0.001],[3571.9,0.92899158]]]
["bitfinex","ETHUSD",1752856527117,[[3567.4,2.80313283],[3567.0,2.80347631],[3566.9,1.74667032],[3566.8,3.58512335],[3566.7,13.0232245]],[[3567.8,0.02178078],[3567.9,0.001],[3568.4,3.23648027],[3568.6,2.80222835],[3568.8,1.28381304]]]
["bitfinex","ETHUSD",1752856552774,[[3573.1,11.81984252],[3572.9,11.31500522],[3572.7,2.79896743],[3572.4,2.79916059],[3572.2,2.79939533]],[[3573.2,0.001],[3574.3,2.7987691],[3574.5,2.79767143],[3574.6,0.4297],[3574.7,0.7924]]]
["bitfinex","ETHUSD",1752856571387,[[3571.4,2.80946143],[3571.2,3.0],[3570.9,7.3044016],[3570.3,6.718],[3569.3,1.34676931]],[[3572.0,0.55],[3572.1,0.4433],[3572.3,0.7707],[3573.0,3.0],[3573.5,2.79845138]]]
["bitfinex","ETHUSD",1752856625462,[[3570.0,4.496],[3569.7,1.26745669],[3569.5,8.80321841]],[[3571.3,0.4313],[3571.6,5.2529],[3572.1,0.46411304],[3572.4,2.79929437]]]
["bitfinex","ETHUSD",1752856653754,[[3574.2,7.491],[3573.7,0.8174],[3573.4,0.21190044],[3572.6,2.79901599],[3567.6,12.0086355]],[[3574.3,0.55000001],[3574.4,0.001],[3574.5,0.001],[3574.8,0.4349],[3574.9,0.7505]]]
["bitfinex","ETHUSD",1752856699004,[[3570.6,6.37904975],[3570.5,7.37072818],[3570.3,0.7584],[3570.2,2.80092395],[3569.3,2.80160175]],[[3570.7,0.001],[3571.5,0.81032755],[3571.8,0.8131],[3572.0,4.7102],[3572.3,3.88525154]]]
["bitfinex","ETHUSD",1752856725994,[[3573.9,9.29642645],[3573.7,2.7981531],[3573.5,3.56965378],[3573.2,3.0],[3571.5,1.35590476]],[[3574.1,0.55],[3574.2,0.08406941],[3574.3,1e-08],[3574.4,0.001],[3574.5,0.001]]]
["bitfinex","ETHUSD",1752856754362,[[3571.3,0.002],[3571.2,0.002],[3571.1,0.14],[3570.9,0.2061268],[3570.8,4.57]],[[3571.4,4.19526374],[3571.6,3.83428001],[3571.7,0.1392],[3571.9,2.79970013],[3572.1,4.67]]]
["bitfinex","ETHUSD",1752856777742,[[3571.2,0.4472],[3571.1,7.3272023],[3571.0,0.8142],[3570.9,3.00849971]],[[3571.8,0.55],[3572.3,0.4169],[3572.5,1.29617296]]]
["bitfinex","ETHUSD",1752856830207,[[3578.7,2.79431078],[3578.5,2.79440063],[3578.3,17.14705426],[3578.2,3.02794701],[3578.1,2.79474107]],[[3578.8,0.001],[3579.4,0.7703],[3579.9,3.0],[3580.0,4.9999],[3580.1,2.79326055]]]
["bitfinex","ETHUSD",1752856874871,[[3580.9,2.79259404],[3580.7,2.79268072],[3580.5,2.79286796],[3580.4,0.4409],[3580.2,15.96977755]],[[3581.0,0.55],[3581.1,0.8276],[3581.4,4.523],[3581.6,0.001],[3581.7,2.7920253]]]
["bitfinex","ETHUSD",1752856904723,[[3583.7,4.517],[3583.1,0.8137],[3583.0,0.21460521],[3582.9,18.61297755]],[[3583.9,0.55],[3584.0,2.79021299],[3584.5,0.55],[3584.6,3.64322124],[3585.1,2.78939211]]]
["bitfinex","ETHUSD",1752856932466,[[3582.2,11.44677755],[3581.7,0.85720836],[3581.6,4.516]],[[3583.3,3.0],[3583.4,1.833247],[3583.5,6.703],[3583.7,4.67]]]
["bitfinex","ETHUSD",1752856976197,[[3585.1,0.1412],[3584.7,0.4462],[3584.6,0.002],[3584.3,8.72548958]],[[3585.5,1.2],[3585.6,7.42899022],[3585.9,0.6892],[3586.1,0.8065]]]
["bitfinex","ETHUSD",1752857020875,[[3584.5,3.42808726],[3584.3,2.78987975],[3584.2,4.587],[3584.1,12.30755737],[3583.8,3.0]],[[3584.6,0.001],[3585.5,2.78901291],[3585.8,0.1392],[3585.9,0.8278],[3586.1,3.0]]]
["bitfinex","ETHUSD",1752857051622,[[3587.7,4.7262],[3587.4,2.78748656],[3587.2,9.98668958],[3586.9,6.00111346],[3586.5,0.07047572]],[[3588.0,0.55],[3588.1,0.33369464],[3588.3,2.78690022],[3588.5,0.60990461],[3588.6,0.4149]]]
["bitfinex","ETHUSD",1752857078653,[[3588.3,2.78682196],[3587.7,2.78730105],[3587.6,2.81525252],[3587.5,0.4363],[3587.4,5.3944]],[[3588.7,0.7709],[3588.9,2.78638733],[3589.2,2.78614108],[3589.5,3.20083536],[3589.9,2.78563626]]]
["bitfinex","ETHUSD",1752857106478,[[3586.2,0.1392],[3585.9,0.002],[3585.7,0.02788855],[3585.6,0.8074],[3585.4,2.78908834]],[[3587.2,2.7877103],[3587.3,1.15281187],[3587.4,3.20250023],[3587.8,2.78726209],[3588.7,2.7865696]]]
["bitfinex","ETHUSD",1752857155197,[[3587.3,0.1392],[3586.9,0.47],[3586.6,0.8029],[3586.5,3.0],[3586.3,0.002]],[[3587.5,0.55],[3587.9,0.1402],[3588.3,0.4149],[3588.5,7.45669417],[3588.7,3.001]]]
["bitfinex","ETHUSD",1752857182478,[[3585.9,0.002],[3585.8,2.78875112],[3585.6,2.78892239],[3585.5,0.002],[3585.4,0.4642]],[[3586.4,4.583],[3586.5,2.78823999],[3586.7,3.60539735],[3587.0,3.4149],[3587.2,2.78772914]]]
["bitfinex","ETHUSD",1752857238160,[[3583.2,0.4631],[3583.0,0.1392],[3582.8,0.8217],[3582.7,2.79116742],[3582.6,0.02791268]],[[3583.3,0.001],[3583.4,3.34070265],[3583.5,4.607],[3583.7,0.1392],[3585.0,2.78941821]]]
["bitfinex","ETHUSD",1752857267932,[[3583.2,0.1392],[3582.9,0.4674],[3582.8,2.79109453],[3582.7,11.42048004],[3582.6,2.7912486]],[[3583.5,2.79058137],[3583.6,4.577],[3583.7,2.79041434],[3583.9,0.1392],[3584.1,0.8298]]]
["bitfinex","ETHUSD",1752857342934,[[3573.3,0.4658],[3573.2,3.63338369],[3572.7,11.4506843],[3572.5,0.0279916],[3572.3,2.7992708]],[[3573.4,9.79553707],[3573.5,0.1392]]]
["bitfinex","ETHUSD",1752857353587,[[3573.7,0.4324],[3573.6,3.59227567],[3573.4,2.79842246],[3573.3,8.79321301],[3573.0,7.3647316]],[[3573.8,0.55],[3573.9,4.566],[3574.4,0.26071033],[3574.5,2.79761295],[3574.9,6.62851844]]]
["bitfinex","ETHUSD",1752857419149,[[3580.4,2.79298402],[3580.3,0.464],[3580.2,0.1392],[3580.1,2.79320171],[3580.0,0.002]],[[3580.7,0.55],[3580.8,0.1392],[3581.0,2.79253652],[3581.1,0.7936],[3581.2,3.05286523]]]
["bitfinex","ETHUSD",1752857450287,[[3581.4,0.002],[3581.2,0.1392],[3580.9,4.542],[3580.6,2.79278313],[3580.5,0.48622906]],[[3581.5,0.55],[3581.6,0.8309],[3581.7,1.33278994],[3581.8,0.1392],[3582.0,2.79180332]]]
["bitfinex","ETHUSD",1752857499670,[[3583.3,2.79072363],[3583.1,2.79081387],[3583.0,3.60190957],[3582.9,5.3402],[3582.8,2.79109468]],[[3583.7,0.001],[3583.8,0.001],[3583.9,0.001],[3584.1,0.1402]]]
["bitfinex","ETHUSD",1752857553241,[[3583.6,1e-08],[3582.9,0.002],[3582.3,0.5715],[3582.1,0.8089],[3581.3,0.002]],[[3583.7,13.55009583],[3583.9,2.79032479],[3584.1,2.79016183],[3584.5,10.45749521],[3585.0,6.699]]]
["bitfinex","ETHUSD",1752857584609,[[3584.0,0.4401],[3583.9,0.1392],[3583.7,2.79038106],[3583.6,0.77290001],[3583.5,2.79055569]],[[3584.1,0.001],[3584.2,0.55],[3584.3,4.494],[3584.6,0.1392],[3585.0,9.48843789]]]
["bitfinex","ETHUSD",1752857638045,[[3579.2,0.002],[3579.1,0.002],[3578.9,0.802],[3578.8,0.4331],[3578.5,2.79642115]],[[3579.3,3.34384237],[3579.4,5.56007238],[3579.5,2.79370264],[3579.7,3.54435725],[3580.0,2.79333987]]]
["bitfinex","ETHUSD",1752857672111,[[3582.2,7.26258059],[3582.1,0.1392],[3581.9,0.4571],[3581.8,3.0],[3581.7,0.811]],[[3582.3,0.001],[3582.6,0.55],[3582.7,0.1392],[3583.2,0.4402],[3583.5,2.79062754]]]
["bitfinex","ETHUSD",1752857728621,[[3581.8,2.7918855],[3581.6,2.79203292],[3581.5,0.002],[3581.4,4.454],[3581.3,1.2421]],[[3582.2,0.55],[3582.3,1.02191],[3582.4,3.61357276],[3582.5,4.455],[3582.6,2.7912713]]]
["bitfinex","ETHUSD",1752857747377,[[3582.6,9.27583125],[3582.4,2.79135447],[3582.3,7.61798814],[3582.2,2.79154018],[3581.1,2.79439585]],[[3582.7,0.001],[3583.1,0.001],[3583.5,0.001],[3583.7,0.1402],[3583.8,2.79034338]]]
["bitfinex","ETHUSD",1752857794843,[[3582.8,3.2517851],[3582.6,2.79126891],[3582.5,0.1392],[3582.4,6.29886993],[3579.8,1.33796909]],[[3583.1,0.1392],[3583.2,0.55],[3583.3,0.8073],[3583.4,2.79065121],[3583.5,4.433]]]
["bitfinex","ETHUSD",1752857853528,[[3580.0,0.002],[3579.9,0.002],[3579.8,0.002],[3579.7,0.4306],[3579.6,3.57270573]],[[3580.1,4.971],[3580.2,2.93235797],[3580.4,5.79300049],[3580.5,0.7946],[3580.7,1.05098226]]]
["bitfinex","ETHUSD",1752857886015,[[3578.6,4.03196078],[3578.4,0.002],[3578.2,3.0],[3578.1,4.414],[3573.7,0.43682094]],[[3579.1,0.55],[3579.2,2.7939667],[3579.3,4.414],[3579.4,2.7937934],[3579.8,1.2219]]]
["bitfinex","ETHUSD",1752857935017,[[3572.6,1e-08],[3572.0,0.4701],[3571.7,2.79975948],[3571.3,3.0],[3571.0,14.2773449]],[[3572.7,4.40868963],[3572.8,4.449],[3572.9,2.79885727],[3573.1,2.79872793],[3573.8,0.7503157]]]
["bitfinex","ETHUSD",1752857960772,[[3571.9,0.4373],[3571.8,2.79965881],[3571.6,2.79985962],[3571.4,0.1392],[3571.1,2.80021621]],[[3572.0,0.6892],[3572.4,7.38025279],[3572.7,3.39812067],[3572.8,0.7903],[3574.5,2.50112071]]]
["bitfinex","ETHUSD",1752857979954,[[3573.1,0.4595],[3573.0,2.79874377],[3572.8,2.79892474],[3572.6,0.8022],[3572.4,5.79920318]],[[3573.4,0.001],[3573.6,0.55],[3573.7,2.79823859],[3573.9,3.60537516],[3574.0,0.4559]]]
["bitfinex","ETHUSD",1752858050809,[[3577.1,0.002],[3576.5,2.79601227],[3576.4,0.1392],[3576.3,2.798121],[3576.2,0.4347]],[[3577.2,9.0799825],[3577.3,0.1392],[3577.4,2.79532814],[3577.9,5.79497285],[3578.3,2.79569669]]]
["bitfinex","ETHUSD",1752858082077,[[3581.8,7.37109234],[3581.6,2.79198386],[3581.3,3.22343383],[3579.1,1.34177424],[3578.2,7.77]],[[3582.5,0.6892],[3582.6,3.56393766],[3582.8,3.24701661],[3583.1,3.0],[3584.8,4.67]]]
["bitfinex","ETHUSD",1752858149576,[[3578.5,2.79446695],[3578.1,2.79477935],[3578.0,11.44749041],[3577.8,0.4693],[3577.6,0.7778]],[[3578.6,0.001],[3579.2,0.811],[3579.4,0.97384492],[3579.6,1.20147277],[3579.8,0.60168507]]]
["bitfinex","ETHUSD",1752858163273,[[3574.2,2.94]],[[3578.6,0.001],[3578.7,0.55],[3578.8,0.1392],[3579.1,0.55],[3579.2,0.001]]]
["bitfinex","ETHUSD",1752858192993,[[3577.3,3.24903428],[3577.1,2.79754532],[3576.8,0.002],[3576.7,0.75],[3351.0,11.38940425]],[[3577.6,0.55],[3577.7,0.7585],[3577.9,4.825],[3578.0,2.79488121],[3578.2,5.79473569]]]
["bitfinex","ETHUSD",1752858233560,[[3572.5,1.2327],[3572.3,2.79930422],[3572.1,2.79946473],[3571.9,4.688],[3571.8,0.36075485]],[[3572.8,0.95031597],[3573.0,2.79877287],[3573.1,3.55],[3573.2,3.39421508],[3573.3,4.688]]]
["bitfinex","ETHUSD",1752858273126,[[3571.3,3.26108153],[3571.1,16.08609096],[3570.9,0.8014]],[[3572.6,3.2390149]]]
["bitfinex","ETHUSD",1752858338483,[[3579.3,14.21855409],[3579.1,11.57083395],[3579.0,2.79407655],[3578.8,2.79416918],[3578.6,1.47265389]],[[3579.4,1e-08],[3580.1,0.001],[3580.6,0.1392],[3580.9,3.6207121],[3581.0,1.30715866]]]
["bitfinex","ETHUSD",1752858350014,[[3580.7,4.507],[3580.6,2.79276481],[3580.0,2.82122904],[3579.9,1.214],[3579.8,3.0]],[[3581.1,0.7972],[3581.3,0.4376],[3581.4,0.551],[3581.5,5.7921955],[3581.6,0.001]]]
["bitfinex","ETHUSD",1752858416600,[[3582.4,3.23052474],[3581.9,0.002],[3581.8,0.9262],[3581.5,2.79205023],[3581.3,5.79221928]],[[3582.5,0.1392],[3583.2,0.7607],[3583.6,0.4622],[3584.0,2.79020692],[3584.2,9.49102588]]]
["bitfinex","ETHUSD",1752858444027,[[3581.9,0.002],[3581.5,4.494],[3581.4,2.79217263],[3581.2,5.79234197],[3581.1,0.4614]],[[3582.0,1.314],[3582.2,4.16616553],[3582.6,4.494],[3582.7,2.79124067],[3584.0,0.7476464]]]
["bitfinex","ETHUSD",1752858497611,[[3578.9,1e-08],[3578.8,2.79420638],[3578.7,0.4591],[3578.6,2.79638081],[3578.5,0.8176]],[[3579.0,0.6892],[3579.3,4.494],[3579.4,2.79378813],[3579.5,5.4732],[3579.6,2.79361373]]]
["bitfinex","ETHUSD",1752858533182,[[3582.0,5.2356],[3581.9,2.93100255],[3581.8,0.4649],[3581.7,2.79190011],[3581.3,3.9218722]],[[3582.5,3.48055675],[3582.7,4.00459579],[3583.2,7.27484863],[3583.4,0.001],[3583.7,2.99797125]]]
["bitfinex","ETHUSD",1752858543702,[[3578.9,1e-08],[3578.2,0.4649],[3578.1,0.7633],[3578.0,0.02794857],[3577.9,2.9340912]],[[3579.0,0.55],[3579.1,0.1392],[3579.3,2.7938669],[3579.4,0.4355],[3579.5,3.0]]]
["bitfinex","ETHUSD",1752858610954,[[3576.7,0.002],[3576.0,0.002],[3575.7,2.79864218],[3575.6,0.763],[3575.5,2.93600763]],[[3576.8,12.74552851],[3576.9,0.93876047],[3577.0,2.7956388],[3577.2,2.79554767],[3577.5,2.79531814]]]
["bitfinex","ETHUSD",1752858641530,[[3575.4,0.4485],[3575.2,2.79702745],[3575.1,0.7503],[3575.0,2.79719274],[3574.9,0.1392]],[[3575.5,5.1572],[3575.8,3.0],[3575.9,2.79651211],[3576.1,2.79634604],[3576.2,3.0]]]
["bitfinex","ETHUSD",1752858694350,[[3578.5,7.38466695],[3578.3,2.79455409],[3578.1,4.06641686],[3577.9,2.79487204],[3577.8,15.55204782]],[[3578.6,0.001],[3578.7,0.001],[3579.2,0.1392],[3579.3,5.10209999],[3579.4,0.7972]]]
["bitfinex","ETHUSD",1752858740869,[[3580.7,7.22475002],[3580.4,0.1392],[3580.2,0.7826],[3580.1,2.79321277],[3579.6,14.25964803]],[[3580.8,0.001],[3581.0,0.9071],[3581.3,2.79231442],[3581.4,3.9872],[3582.7,0.001]]]
["bitfinex","ETHUSD",1752858819586,[[3581.6,0.002],[3581.1,2.93161214],[3580.9,4.01398727],[3580.8,0.002],[3580.3,3.0]],[[3581.7,5.9004],[3581.8,3.22332458],[3581.9,0.92252],[3582.0,2.79174991],[3582.1,4.66999999]]]
["bitfinex","ETHUSD",1752858853388,[[3580.0,0.45480001],[3579.9,0.002],[3579.4,2.93295086],[3579.1,2.79398934],[3578.3,2.79456074]],[[3580.1,12.54741803],[3580.3,2.79306884],[3580.5,2.79294687],[3580.7,3.95647699],[3580.8,2.79272315]]]
["bitfinex","ETHUSD",1752858896253,[[3578.6,0.4332],[3578.5,3.55916643],[3578.2,0.1392],[3578.1,7.63289807],[3575.7,4.68541567]],[[3578.8,4.5222],[3579.6,3.812],[3580.0,0.20769036],[3580.6,0.75266953],[3580.8,1.14722228]]]
["bitfinex","ETHUSD",1752858954959,[[3580.5,2.79290601],[3580.4,0.1392],[3580.3,7.16105266],[3580.2,0.4612],[3580.1,0.7876]],[[3580.6,4.67099996],[3580.9,0.001],[3581.0,4.5072],[3581.1,3.23015864],[3581.2,3.55]]]
["bitfinex","ETHUSD",1752858991356,[[3582.2,7.28778059],[3582.0,2.79172684],[3581.6,3.60261273],[3581.5,3.93134],[3581.1,2.79238049]],[[3582.4,0.001],[3582.6,1.232],[3582.7,0.001],[3582.8,2.79114585],[3583.0,2.93017594]]]
["bitfinex","ETHUSD",1752859025862,[[3583.7,0.1392],[3583.6,4.35],[3583.5,2.79056028],[3583.2,2.79076842],[3583.1,0.49673096]],[[3583.8,0.4555],[3583.9,0.7547],[3584.1,2.79113184],[3584.3,7.45995698],[3584.6,0.001]]]
["bitfinex","ETHUSD",1752859078725,[[3591.1,0.1392],[3591.0,2.78472748],[3590.8,5.05871004],[3590.7,2.78495671],[3590.5,0.4537]],[[3591.4,0.444],[3591.5,0.8284],[3591.6,2.78429654],[3591.7,0.1392],[3591.8,3.33412466]]]
["bitfinex","ETHUSD",1752859105886,[[3586.4,0.002],[3586.1,4.335],[3586.0,2.78857063],[3585.8,2.78877339],[3585.7,1.07037853]],[[3586.6,0.55],[3586.7,2.78812993],[3586.9,2.78793541],[3587.1,0.4571],[3587.3,2.78766913]]]
["bitfinex","ETHUSD",1752859159910,[[3588.0,6.04279468],[3587.9,0.02787145],[3587.8,18.57159883],[3587.6,2.78736626],[3585.3,8.608612]],[[3588.1,4.66999996],[3588.9,0.1392],[3589.0,4.362],[3589.1,10.68626226],[3589.2,0.7724]]]
["bitfinex","ETHUSD",1752859190224,[[3589.7,16.47878371],[3589.6,4.4962],[3589.5,2.78590138],[3589.3,2.78601895],[3588.9,2.78636041]],[[3590.2,0.001],[3590.4,0.001],[3590.8,0.1392],[3590.9,4.66999996],[3593.1,0.4]]]
["bitfinex","ETHUSD",1752859221006,[[3588.0,0.1392],[3587.9,2.78712328],[3587.7,2.7872947],[3587.5,5.5886],[3587.2,2.78765008]],[[3588.3,0.55],[3588.4,5.0974],[3588.5,3.2209431],[3588.6,5.77921996],[3588.7,2.78658608]]]
["bitfinex","ETHUSD",1752859280539,[[3588.0,2.789068],[3587.8,2.92635581],[3587.6,4.338],[3587.4,2.78749987],[3587.2,3.4443]],[[3588.1,0.55],[3588.2,0.4621],[3588.4,0.9523],[3588.7,2.78654926],[3588.9,2.78637368]]]
["bitfinex","ETHUSD",1752859314847,[[3587.5,3.22535644],[3587.3,3.61970388],[3587.2,0.002],[3587.0,0.1392],[3586.9,2.78787925]],[[3587.6,9.69719995],[3588.1,10.65896318],[3588.2,3.58705985],[3588.4,3.21776236],[3588.8,2.78649171]]]
["bitfinex","ETHUSD",1752859374289,[[3595.7,15.36073379]],[[3597.5,2.77971754],[3597.6,0.1384],[3597.7,2.77957746],[3597.8,0.4648]]]
["bitfinex","ETHUSD",1752859403348,[[3597.1,2.91839323],[3596.9,3.59826957],[3595.9,8.68582639],[3584.2,0.071]],[[3597.7,1.58480742],[3597.8,0.1394],[3597.9,2.78041345],[3598.0,3.7569],[3598.1,7.2902488]]]
["bitfinex","ETHUSD",1752859467681,[[3599.4,2.91664081],[3599.2,2.77833424],[3599.0,0.02778549],[3598.9,2.98560659],[3598.7,3.4616]],[[3599.5,0.4],[3600.0,1.22200461],[3600.1,0.4652],[3600.4,0.1384],[3600.8,0.931898]]]
["bitfinex","ETHUSD",1752859480040,[[3596.9,0.002],[3595.9,0.1384],[3595.7,2.78108975],[3595.6,0.8228],[3595.1,4.967]],[[3597.0,4.10829452],[3597.1,3.55],[3597.2,7.29093995],[3597.3,2.77986267],[3597.6,3.24588156]]]
["bitfinex","ETHUSD",1752859546550,[[3598.6,0.002],[3597.9,0.002],[3597.8,0.002],[3597.6,2.77955385],[3597.4,3.23062341]],[[3598.7,15.87032347],[3598.9,2.77869181],[3599.1,10.67851505],[3599.2,1.79113589],[3599.5,7.21965495]]]
["bitfinex","ETHUSD",1752859581241,[[3598.4,1e-08],[3598.2,0.7972],[3598.0,2.77930756],[3597.9,0.432],[3597.8,0.002]],[[3598.5,9.79899999],[3598.9,2.77864114],[3599.1,0.4285],[3599.3,11.50325722],[3600.1,3.0]]]
["bitfinex","ETHUSD",1752859634690,[[3595.5,0.74919261],[3595.4,3.8049],[3595.3,5.60952609],[3594.9,1e-08],[3594.8,2.78173794]],[[3596.0,0.55],[3596.1,0.1384],[3596.4,2.78056491],[3596.5,4.566],[3596.7,3.222965]]]
["bitfinex","ETHUSD",1752859665675,[[3599.5,7.29314302],[3599.4,0.1384],[3599.3,2.77831661],[3599.0,0.7911],[3598.8,2.77865886]],[[3599.9,1.2849],[3600.0,0.1384],[3600.2,3.3276496],[3600.3,1e-08],[3600.5,2.77746828]]]
["bitfinex","ETHUSD",1752859678385,[[3600.2,12.68632581],[3600.0,2.777741],[3599.9,0.002],[3599.8,2.77792037],[3599.7,1.02085086]],[[3600.3,1e-08],[3600.9,4.67],[3601.1,0.1384],[3601.3,2.77678541],[3601.5,3.56172914]]]
["bitfinex","ETHUSD",1752859746993,[[3610.1,10.91480637],[3609.9,2.77014148],[3609.6,2.77032334],[3609.2,2.77065328],[3608.7,1.27519612]],[[3610.2,0.0860782],[3611.2,2.76916617],[3611.3,0.4316],[3611.5,0.46970461],[3612.4,2.76825305]]]
["bitfinex","ETHUSD",1752859768529,[[3614.7,2.76647549],[3614.4,2.76670671],[3613.9,2.76705073],[3613.8,0.4738],[3613.6,2.76732344]],[[3615.2,0.90439326],[3615.3,0.4316],[3615.5,7.94665569],[3615.6,6.644],[3615.7,2.76573428]]]
["bitfinex","ETHUSD",1752859814139,[[3612.0,0.002],[3610.9,0.464],[3610.7,3.0],[3610.6,11.523],[3610.1,2.76994909]],[[3612.4,5.3411],[3612.5,1.0417191],[3612.9,0.7758],[3613.4,2.76750394],[3613.7,4.67]]]
["bitfinex","ETHUSD",1752859843368,[[3612.9,2.76783317],[3612.7,2.76800047],[3612.6,0.1384],[3612.3,7.5722606],[3612.0,3.4701]],[[3613.2,0.1376],[3613.4,0.4686],[3613.6,3.31734419],[3613.7,4.804],[3613.8,3.53317074]]]
["bitfinex","ETHUSD",1752859872261,[[3610.3,2.76979522],[3610.1,3.98950297],[3609.9,0.1384],[3609.7,3.0],[3609.6,2.77032272]],[[3610.7,0.1384],[3610.9,4.731],[3611.0,2.76931916],[3611.3,3.20330278],[3611.4,0.96792978]]]
["bitfinex","ETHUSD",1752859922150,[[3620.9,0.7636],[3620.8,0.0276182],[3620.6,0.444],[3620.2,0.79893731],[3619.3,2.76295377]],[[3622.5,8.15452963],[3622.6,0.8321],[3623.0,2.76016872],[3623.8,14.35702912],[3624.5,0.5]]]
["bitfinex","ETHUSD",1752859958104,[[3621.0,2.76160391],[3620.7,3.02761896],[3620.6,0.7864],[3620.5,0.55527889]],[[3621.8,0.02761],[3622.4,0.474],[3622.7,2.76041502],[3622.8,0.7642],[3623.1,2.76011706]]]
["bitfinex","ETHUSD",1752859996790,[[3622.1,0.001],[3620.9,4.0898],[3620.7,2.76188927]],[[3622.7,0.4508],[3623.7,2.75963652],[3624.0,9.38539739],[3624.6,4.67]]]
["bitfinex","ETHUSD",1752860023871,[[3621.3,0.1376],[3621.2,2.7614584],[3621.0,2.76165172],[3620.8,0.001],[3620.6,0.7935]],[[3621.9,0.1376],[3622.0,2.79255433],[3622.1,0.4698],[3622.3,3.51684013],[3622.5,0.002]]]
["bitfinex","ETHUSD",1752860051262,[[3618.4,0.001],[3617.9,0.001],[3617.5,0.7581],[3617.3,2.79208368],[3617.2,3.0]],[[3618.5,7.97227606],[3618.7,2.76343182],[3618.9,2.76331309],[3619.0,1.3495],[3619.7,2.76267594]]]
["bitfinex","ETHUSD",1752860101623,[[3616.9,0.1376],[3616.4,5.76516071],[3616.2,2.76533314],[3616.0,0.02765486],[3615.9,0.2625]],[[3617.7,0.6876],[3617.8,3.25329404],[3617.9,1.07004263],[3618.0,0.7715]]]
["bitfinex","ETHUSD",1752860129765,[[3616.6,2.76498029],[3616.5,0.42808466],[3616.4,2.76610911],[3616.2,0.02865333],[3616.0,2.76544002]],[[3617.0,0.55],[3617.1,0.1376],[3617.2,0.55],[3617.3,2.76455299],[3617.4,0.55]]]
["bitfinex","ETHUSD",1752860192611,[[3617.9,2.76401615],[3617.7,2.76415777],[3617.6,0.1376],[3617.3,2.76446953],[3617.0,3.7883]],[[3618.1,0.55],[3618.2,0.1376],[3618.3,0.8216],[3618.5,0.4532],[3618.8,2.76335443]]]
["bitfinex","ETHUSD",1752860210435,[[3622.4,2.76053907],[3621.9,0.02760981],[3621.8,2.76105803],[3621.7,3.0],[3621.6,4.656]],[[3623.0,1.25441316],[3623.6,8.17941707],[3624.4,2.75910928],[3624.9,8.56200163]]]
["bitfinex","ETHUSD",1752860236438,[[3621.1,2.89918783],[3620.9,2.76174014],[3620.6,3.0],[3620.5,2.76203061],[3620.3,5.7141]],[[3621.7,0.55],[3621.8,0.1376],[3621.9,2.76105136],[3622.0,0.4722],[3622.1,2.76084139]]]
["bitfinex","ETHUSD",1752860288002,[[3618.9,11.5594706],[3618.7,2.76342332],[3618.6,8.83946388],[3618.5,2.7635446],[3618.3,2.76367514]],[[3619.0,1.27009621],[3620.0,4.628],[3620.2,0.1376],[3620.3,4.66999999],[3620.5,3.53376392]]]
["bitfinex","ETHUSD",1752860317668,[[3620.3,4.608],[3620.0,12.28056511],[3619.8,0.20528364],[3619.6,7.18670011],[3619.3,2.76296386]],[[3621.4,1.1999],[3621.7,0.03163669],[3621.9,4.608],[3622.4,0.73918199],[3622.6,2.76045442]]]
["bitfinex","ETHUSD",1752860390127,[[3620.6,2.76190927],[3620.4,2.76212573],[3620.3,4.575],[3620.1,0.001],[3620.0,3.56030312]],[[3620.7,0.55],[3621.3,1e-08],[3621.4,0.83423669],[3622.0,1.13255199],[3622.2,9.39177863]]]
["bitfinex","ETHUSD",1752860422349,[[3619.6,0.001],[3619.4,0.001],[3619.0,2.76419297],[3618.9,0.001],[3618.8,2.7633451]],[[3619.7,5.21999999],[3619.8,2.76259497],[3620.0,0.7917],[3620.5,1.57365468]]]
["bitfinex","ETHUSD",1752860476050,[[3611.4,0.1384],[3611.3,0.8208],[3611.2,2.76913393],[3611.1,0.83019706],[3610.7,2.79717656]],[[3612.1,0.1384],[3612.3,0.55],[3612.4,0.7517],[3612.5,7.76047281],[3614.2,8.60357743]]]
["bitfinex","ETHUSD",1752860485671,[[3609.9,0.001],[3609.3,0.1384],[3609.2,2.77069601],[3608.9,0.2625],[3608.8,2.77096985]],[[3610.0,0.55],[3610.3,0.03163669],[3610.7,0.832],[3610.9,3.0],[3611.0,5.97330792]]]
["bitfinex","ETHUSD",1752860550270,[[3605.0,2.7759251],[3604.7,3.59515203],[3604.6,0.2845],[3604.4,2.77435933],[3604.2,3.0]],[[3605.1,4.598],[3605.6,2.77346533],[3605.8,0.474],[3605.9,3.62314022],[3606.0,3.0]]]
["bitfinex","ETHUSD",1752860576088,[[3605.2,0.7733],[3604.5,5.77426685],[3601.4,1.36617277],[3600.0,1.56154411],[3573.1,0.27]],[[3606.1,0.03163669],[3606.3,0.25908439],[3606.4,3.5968922],[3606.5,6.661],[3606.7,0.7899]]]
["bitfinex","ETHUSD",1752860625031,[[3600.7,2.77723775],[3600.5,2.77739202],[3600.2,2.91597997],[3600.1,0.7838],[3599.9,3.06235447]],[[3600.8,0.1384],[3601.2,0.55],[3601.3,0.7651],[3601.4,0.4709],[3601.7,5.77649216]]]
["bitfinex","ETHUSD",1752860632732,[[3600.8,2.77715993],[3600.2,0.2845],[3600.1,2.80544049],[3599.9,0.7934],[3598.3,0.55]],[[3601.0,0.55],[3601.2,4.556],[3601.5,3.54476903],[3601.7,2.80815598],[3601.8,0.4709]]]
["bitfinex","ETHUSD",1752860662576,[[3602.2,2.77608128],[3602.0,2.77617051],[3601.9,0.1384],[3601.8,2.77634716],[3601.6,0.7932]],[[3602.3,0.001],[3602.6,0.1384],[3602.7,4.553],[3602.8,0.8054],[3602.9,0.51786323]]]
["bitfinex","ETHUSD",1752860735064,[[3604.4,2.77438686],[3604.2,2.77447723],[3604.1,0.1384],[3603.9,2.77472736],[3603.7,0.02774925]],[[3604.5,5.08],[3604.7,0.1384],[3604.8,6.662],[3605.0,0.7664],[3605.1,0.4733]]]
["bitfinex","ETHUSD",1752860767359,[[3606.4,7.76141003],[3606.3,8.18252515],[3606.1,2.77301579],[3605.9,2.77318051],[3605.8,8.66372271]],[[3606.5,1e-08],[3607.2,0.001],[3607.5,4.67],[3607.6,0.1384],[3607.7,5.274]]]
["bitfinex","ETHUSD",1752860821852,[[3603.9,2.77477145],[3603.7,2.77491229],[3603.5,0.1384],[3603.3,7.28019634],[3603.0,11.28889919]],[[3604.0,0.55],[3604.1,9.175],[3604.2,0.1384],[3604.3,0.4677],[3604.6,0.7664]]]
["bitfinex","ETHUSD",1752860848144,[[3601.3,4.498],[3601.1,0.02776929],[3601.0,0.8145],[3600.9,2.77701447],[3600.7,0.2865]],[[3602.2,0.55],[3602.3,0.4306],[3602.4,0.58734],[3602.6,5.3234],[3603.0,0.001]]]
["bitfinex","ETHUSD",1752860901345,[[3602.9,2.91391053],[3602.8,4.483],[3602.7,2.77568274],[3602.6,0.7669],[3602.4,2.77588879]],[[3603.4,0.55],[3603.5,0.1384],[3603.7,0.4513],[3603.8,3.60079443],[3604.2,2.77457966]]]
["bitfinex","ETHUSD",1752860934887,[[3601.0,4.28851651],[3600.8,2.77709484],[3600.7,0.002],[3600.6,2.77726934],[3600.4,0.002]],[[3601.1,4.66599999],[3601.2,1.28199875],[3601.5,4.475],[3601.8,0.6884],[3602.2,2.77608144]]]
["bitfinex","ETHUSD",1752860965801,[[3601.6,0.1384],[3601.5,2.7766101],[3601.3,2.77671029],[3601.2,3.7659],[3601.0,0.002]],[[3601.7,0.55],[3601.8,0.451],[3602.1,7.23917258],[3602.2,4.8084],[3602.8,2.77567626]]]
["bitfinex","ETHUSD",1752861016784,[[3599.1,0.002],[3598.4,0.002],[3597.6,0.1384],[3597.3,0.31229862],[3597.2,0.7632]],[[3599.2,17.43528034],[3599.4,5.55655365],[3599.5,0.21185815],[3599.7,7.9],[3599.8,3.77414852]]]
["bitfinex","ETHUSD",1752861044819,[[3594.9,0.002],[3594.8,2.78178584],[3594.6,2.78192906],[3594.4,0.8045],[3594.1,6.06679736]],[[3595.0,0.55],[3595.3,0.4393],[3595.4,4.67],[3595.5,3.59707545],[3595.8,2.78109535]]]
["bitfinex","ETHUSD",1752861074569,[[3592.6,0.4],[3592.3,2.78372048],[3592.1,2.78388591],[3592.0,0.7668],[3591.8,3.0]],[[3592.7,0.55],[3592.8,4.643616],[3593.0,0.4351],[3593.3,2.78296567],[3593.4,0.02781348]]]
["bitfinex","ETHUSD",1752861104820,[[3592.3,2.78373187],[3592.2,2.78380936],[3592.0,0.3123],[3591.9,2.78398869],[3591.8,4.69184119]],[[3592.4,0.25900884],[3592.5,0.59092747],[3592.9,0.73970319],[3593.1,0.99433581]]]
["bitfinex","ETHUSD",1752861145102,[[3593.1,2.78307106],[3592.6,0.8321],[3592.5,2.78353847],[3592.3,0.3123],[3592.2,2.78380222]],[[3593.7,0.47521348],[3593.8,3.33261589],[3593.9,4.604],[3594.0,2.78243678],[3594.1,0.8265]]]
["bitfinex","ETHUSD",1752861231277,[[3595.8,14.07912343],[3595.7,14.26700182],[3595.6,2.78117699],[3595.3,2.78136867],[3594.1,0.55]],[[3595.9,1e-08],[3596.6,0.001],[3597.0,0.55],[3597.1,5.907],[3597.9,5.77944733]]]
["bitfinex","ETHUSD",1752861250751,[[3596.5,2.91888102],[3596.4,4.497],[3596.3,14.69811359],[3596.1,2.78072198],[3595.7,3.09337764]],[[3596.6,0.001],[3596.9,0.4353],[3597.4,5.7993],[3597.8,4.67],[3597.9,2.77942666]]]
["bitfinex","ETHUSD",1752861294105,[[3595.9,0.002],[3595.4,0.002],[3595.2,2.78143862],[3595.1,0.002],[3595.0,2.78156935]],[[3596.0,10.3929216],[3596.1,0.1384],[3596.2,2.78077991],[3596.3,4.67],[3596.5,9.45651873]]]
["bitfinex","ETHUSD",1752861357649,[[3595.9,0.002],[3595.4,0.002],[3595.3,0.002],[3595.2,2.78146407],[3595.1,0.1404]],[[3596.0,17.31298898],[3596.1,0.1384],[3596.2,2.78071965],[3596.4,6.677],[3596.5,2.78051969]]]
["bitfinex","ETHUSD",1752861423400,[[3597.5,0.7752],[3597.3,4.437],[3597.2,3.09219193]],[[3598.1,4.435],[3598.3,0.48441348],[3598.5,6.68406807],[3598.7,2.77879641],[3599.2,5.77843739]]]
["bitfinex","ETHUSD",1752861474397,[[3600.7,2.91563775],[3600.6,3.0],[3600.5,7.84173517],[3600.3,3.58403951],[3600.2,0.3123]],[[3600.8,0.001],[3600.9,0.04],[3601.2,0.47],[3601.6,4.5534],[3601.7,0.8334]]]
["bitfinex","ETHUSD",1752861487634,[[3604.0,2.77467432],[3603.4,2.7751422],[3603.3,0.7959],[3602.9,15.62360554],[3602.7,2.77564971]],[[3604.8,3.32409979],[3604.9,0.4602],[3605.0,0.8116],[3605.1,2.77384844],[3605.6,2.77351197]]]
["bitfinex","ETHUSD",1752861568612,[[3603.7,0.1384],[3603.4,3.58342841],[3603.2,10.30298781],[3603.0,0.3123],[3602.8,7.17456909]],[[3603.9,4.395],[3604.0,3.78680797],[3604.2,2.77454827],[3604.3,0.1384],[3604.4,0.8189]]]
["bitfinex","ETHUSD",1752861583550,[[3603.2,0.1384],[3603.1,0.042],[3603.0,2.7754549],[3602.9,0.7534],[3602.8,2.77560511]],[[3603.3,4.392],[3603.4,0.4335],[3603.6,2.77503583],[3603.7,0.7589],[3603.8,3.46326503]]]
["bitfinex","ETHUSD",1752861672085,[[3601.5,0.8091],[3601.4,0.1384],[3601.3,2.77674986],[3601.1,3.09121547],[3601.0,1e-08]],[[3601.7,4.373],[3601.8,0.55],[3602.0,2.77628631],[3602.2,3.34489422],[3602.3,0.7671]]]
["bitfinex","ETHUSD",1752861699627,[[3602.8,2.91401896],[3602.7,0.02775696],[3602.6,2.77577305],[3602.5,0.823],[3602.4,2.77590352]],[[3602.9,0.041],[3603.1,0.001],[3603.6,3.7974],[3603.7,3.2428667],[3603.9,6.58597239]]]
["bitfinex","ETHUSD",1752861757894,[[3603.1,0.04],[3602.8,0.1384],[3602.7,2.77766913],[3602.5,3.53774315],[3602.1,2.81609599]],[[3603.2,8.4762],[3603.3,0.1384],[3603.5,0.787],[3603.6,2.77501916],[3604.0,2.7747302]]]
["bitfinex","ETHUSD",1752861787438,[[3604.4,3.70658686],[3603.6,4.351]],[[3604.5,0.001],[3604.7,4.35],[3605.0,3.32394676],[3605.1,0.1384],[3605.2,9.88557122]]]
["bitfinex","ETHUSD",1752861826985,[[3604.2,0.1384],[3604.1,2.77454927],[3603.9,7.12070759],[3603.6,0.7573],[3602.6,2.77772115]],[[3604.3,0.43850001],[3604.5,0.551],[3604.8,0.796],[3604.9,0.1384],[3605.3,0.001]]]
["bitfinex","ETHUSD",1752861885818,[[3603.7,2.77492209],[3603.6,0.1384],[3603.5,2.77507066],[3603.4,0.002],[3603.3,0.7983]],[[3604.0,4.337],[3604.1,1.0054],[3604.3,2.77447497],[3604.4,0.1384],[3605.3,2.98442078]]]
["bitfinex","ETHUSD",1752861920324,[[3599.6,0.002],[3599.5,0.002],[3599.3,0.002],[3598.8,0.002],[3595.5,1.31439676]],[[3599.7,13.04844628],[3599.9,2.77786086],[3600.1,4.63213093],[3600.2,4.67],[3600.5,2.777468]]]
["bitfinex","ETHUSD",1752861966423,[[3603.2,6.24585973],[3603.0,1.49454384],[3602.6,0.1891],[3602.4,11.42865082],[3602.0,2.7762006]],[[3604.0,0.55],[3604.1,0.45410001],[3604.3,1e-08],[3604.5,0.001],[3604.6,0.55]]]
["bitfinex","ETHUSD",1752862006232,[[3603.7,2.77486975],[3603.6,7.334],[3603.5,3.55686315],[3603.1,2.77534644],[3602.9,8.844283]],[[3604.4,2.77446146],[3604.5,0.55],[3604.6,2.77426005],[3604.7,1.56569677],[3604.8,0.8158]]]
["bitfinex","ETHUSD",1752862038159,[[3603.3,0.1384],[3603.1,0.789],[3603.0,2.77544898],[3602.9,0.002],[3602.8,2.77560209]],[[3603.5,4.331],[3603.6,1.0076],[3603.7,2.7749732],[3603.8,2.77485197],[3603.9,0.968]]]
["bitfinex","ETHUSD",1752862095893,[[3601.7,2.91483995],[3601.4,0.8186],[3601.3,2.96783523],[3600.8,2.77710389],[3586.8,12.5646395]],[[3602.3,0.55],[3602.4,0.6884],[3602.5,0.745949],[3602.6,7.16711012],[3602.7,7.9031]]]
["bitfinex","ETHUSD",1752862131093,[[3601.3,1e-08],[3601.1,0.04],[3600.5,0.002],[3600.1,0.8096],[3599.9,2.77779292]],[[3601.4,13.47915373],[3601.5,8.20233464],[3601.7,2.77652316],[3601.9,0.74827033],[3602.0,4.39005086]]]
["bitfinex","ETHUSD",1752862163092,[[3599.6,2.77803283],[3599.5,0.1384],[3599.4,2.77818589],[3599.2,0.9487],[3599.1,2.77843069]],[[3599.7,0.55],[3599.8,4.329],[3600.1,0.6884],[3600.2,0.4661],[3600.3,3.60969636]]]
["bitfinex","ETHUSD",1752862221327,[[3597.1,0.00200001],[3596.5,0.1384],[3596.3,0.8047]],[[3597.2,24.41357995],[3597.4,2.77985066],[3597.7,2.77961127],[3598.0,0.54583192],[3598.1,7.9]]]
["bitfinex","ETHUSD",1752862262359,[[3596.3,0.002],[3596.1,0.04],[3595.5,0.1384],[3595.4,0.7978],[3595.2,2.97056546]],[[3596.4,12.39340144],[3596.6,2.78047272],[3596.8,2.78031321],[3597.0,2.78009452],[3597.1,1.95511667]]]
["bitfinex","ETHUSD",1752862314230,[[3593.8,3.79206998],[3593.7,0.1384],[3593.5,2.78279677],[3593.1,2.78309249],[3593.0,8.69856893]],[[3593.9,4.478],[3594.4,0.55],[3594.5,2.92045697],[3594.7,2.78193108],[3594.8,3.0]]]
["bitfinex","ETHUSD",1752862341545,[[3588.1,0.04],[3587.2,0.2291],[3587.1,0.04],[3587.0,0.4],[3586.2,2.78840102]],[[3588.2,5.05],[3588.6,1.10007317],[3588.7,1.2072],[3588.9,3.0],[3589.1,3.01533282]]]
["bitfinex","ETHUSD",1752862406618,[[3587.8,0.1392],[3587.5,2.78740866],[3587.3,3.73770414],[3587.2,4.546],[3362.1,0.1]],[[3587.9,0.04],[3588.2,3.55724146],[3588.3,0.4624],[3588.4,2.92597238],[3588.6,4.55]]]
["bitfinex","ETHUSD",1752862412216,[[3587.4,0.1392],[3586.9,2.78790346],[3586.6,0.519],[3586.5,2.78819054],[3586.4,4.9761]],[[3587.5,5.0044],[3587.7,2.78732622],[3587.9,0.04],[3588.0,0.6892],[3590.9,3.48951599]]]
["bitfinex","ETHUSD",1752862448564,[[3584.8,2.92873806],[3584.6,0.4679],[3584.2,0.54690022],[3584.1,2.7900654],[3581.9,1.31397417]],[[3585.0,4.508],[3585.4,0.9331],[3585.5,0.4609],[3585.6,0.95280225],[3585.7,3.33888519]]]
["bitfinex","ETHUSD",1752862503196,[[3583.1,3.8375641],[3582.9,3.31196755],[3582.7,2.79514692],[3582.6,0.004],[3582.4,2.79335544]],[[3583.2,9.14499998],[3583.9,0.8201],[3584.0,7.9],[3584.1,0.4611],[3584.3,2.78998745]]]
["bitfinex","ETHUSD",1752862530388,[[3577.2,2.79545555],[3576.7,2.79586146],[3576.4,2.79608199],[3575.5,2.79674767],[3575.3,2.90036267]],[[3578.8,0.55],[3579.4,3.0],[3579.5,2.793736],[3579.6,1.2505],[3579.7,0.44696544]]]
["bitfinex","ETHUSD",1752862589260,[[3581.2,2.9315601],[3581.0,2.79248415],[3580.9,4.864],[3580.8,2.79266583],[3580.5,0.4449]],[[3581.3,0.001],[3581.4,0.5],[3582.0,4.34862367]]]
["bitfinex","ETHUSD",1752862600786,[[3582.8,4.7396923],[3582.7,4.817],[3582.6,5.58245654],[3582.4,0.186],[3581.1,2.79241554]],[[3582.9,0.04],[3583.2,0.001],[3583.7,0.7849],[3583.9,0.5044],[3584.0,0.001]]]
["bitfinex","ETHUSD",1752862666119,[[3584.6,2.78964538],[3584.4,2.78982819],[3584.1,1.15723224],[3584.0,2.81802241],[3583.8,3.8021]],[[3584.9,4.782],[3585.2,0.55],[3585.3,2.78918406],[3585.4,0.767],[3585.5,0.001]]]
["bitfinex","ETHUSD",1752862702360,[[3585.4,6.82534363],[3585.3,0.9654],[3585.2,2.78917726],[3585.0,2.7893666],[3584.1,2.83007878]],[[3585.5,0.001],[3586.5,4.732],[3586.7,0.76730001],[3586.8,4.80719998],[3586.9,0.04]]]
["bitfinex","ETHUSD",1752862757668,[[3584.8,2.9287559],[3584.6,7.40170748],[3584.4,2.78983088],[3584.3,3.4607],[3584.1,2.83204418]],[[3584.9,4.66799998],[3585.1,0.001],[3585.5,0.76300001],[3585.6,4.7512],[3585.7,0.55]]]
["bitfinex","ETHUSD",1752862797099,[[3585.7,2.78880881],[3585.5,3.25728436],[3585.2,4.589],[3585.0,5.78936039],[3584.5,2.78971443]],[[3586.1,0.001],[3586.3,0.55],[3586.4,7.45634148],[3586.5,0.436],[3586.6,8.16386599]]]
["bitfinex","ETHUSD",1752862851413,[[3592.4,7.83969092],[3592.2,2.78380936],[3592.0,2.78392941],[3591.8,10.08418065],[3591.2,0.20489816]],[[3592.5,0.001],[3592.9,0.04],[3593.1,0.59042831],[3593.2,0.8025],[3593.3,0.001]]]
["bitfinex","ETHUSD",1752862884227,[[3594.8,2.78179592],[3594.6,2.78188468],[3594.5,1.03246083],[3594.1,3.0],[3594.0,4.57582415]],[[3594.9,0.75410001],[3595.7,4.985],[3595.8,2.78104161],[3596.0,2.78088276],[3596.4,5.78059244]]]
["bitfinex","ETHUSD",1752862921178,[[3593.0,2.78518442],[3592.9,0.1384],[3592.7,2.78341091],[3592.6,0.4422],[3592.4,0.7924]],[[3593.4,0.55],[3593.5,4.80439998],[3593.6,2.78280107],[3593.7,4.535],[3593.8,2.78257718]]]
["bitfinex","ETHUSD",1752862975545,[[3590.8,0.002],[3590.3,0.002],[3590.1,2.82742571],[3589.9,0.4295],[3589.8,3.58525028]],[[3590.9,10.84681717],[3591.1,2.78466208],[3591.5,2.7843881],[3591.6,0.436],[3591.7,0.7591]]]
["bitfinex","ETHUSD",1752863005347,[[3593.1,0.002],[3593.0,2.78317072],[3592.8,3.37343755],[3592.4,0.8331],[3590.1,1.37315889]],[[3593.2,5.052],[3593.4,4.66599998],[3593.5,0.1384],[3593.7,2.78267858],[3593.8,4.8184]]]
["bitfinex","ETHUSD",1752863069158,[[3595.8,19.43311557],[3595.6,2.78111234],[3595.5,2.78125434],[3595.4,5.7813317],[3595.1,2.78149571]],[[3595.9,1e-08],[3596.9,0.04],[3597.2,0.8016],[3597.4,0.1384],[3597.5,3.0]]]
["bitfinex","ETHUSD",1752863097392,[[3601.8,3.22138958],[3601.7,0.1384],[3601.6,5.55295878],[3601.4,4.465],[3601.3,0.7873]],[[3601.9,0.04],[3602.6,0.8318],[3602.8,3.433],[3602.9,4.6434],[3603.1,1.32322768]]]
["bitfinex","ETHUSD",1752863126241,[[3599.5,0.1384],[3599.2,2.77838429],[3599.1,0.042],[3599.0,2.77854229],[3598.9,0.7692]],[[3599.6,4.461],[3599.7,0.55],[3599.9,2.77787442],[3600.2,3.67368822],[3600.4,0.4735]]]
["bitfinex","ETHUSD",1752863184115,[[3600.8,0.1384],[3600.0,0.7745],[3599.5,3.002],[3599.4,11.32000306],[3598.4,0.55]],[[3600.9,0.4463],[3601.0,5.2256],[3601.3,0.4657],[3601.4,4.66599998],[3601.7,5.91590936]]]
["bitfinex","ETHUSD",1752863211320,[[3601.2,0.1384],[3600.9,2.77708104],[3600.7,0.474],[3600.6,2.77729819],[3600.5,0.7744]],[[3601.5,8.84042776],[3601.6,0.7889],[3601.7,2.77746856],[3601.8,5.23209998],[3602.9,0.77794751]]]
["bitfinex","ETHUSD",1752863243892,[[3601.3,0.1384],[3600.9,0.462],[3600.8,0.7941],[3600.7,2.77719583],[3600.6,0.02777314]],[[3601.4,0.001],[3601.6,4.437],[3601.7,0.001],[3601.9,2.8163601],[3602.1,8.04106133]]]
["bitfinex","ETHUSD",1752863306066,[[3603.8,3.21554877],[3603.6,3.59114326],[3603.5,2.77507978],[3603.4,11.32000306],[3578.9,100.0]],[[3603.9,0.041],[3604.3,4.419],[3604.9,0.04],[3605.0,6.57963143],[3605.1,0.55]]]
["bitfinex","ETHUSD",1752863341721,[[3606.8,2.91094075],[3606.6,2.80040668],[3606.3,4.409],[3605.9,2.07173031],[3604.2,0.2824806]],[[3606.9,0.04],[3607.0,0.74595017],[3607.1,1.40849154],[3607.2,0.96743648],[3607.4,0.72666504]]]
["bitfinex","ETHUSD",1752863394936,[[3608.8,2.77100421],[3608.4,2.77131138],[3608.1,4.404],[3608.0,0.81171618],[3607.9,3.17298439]],[[3608.9,0.04],[3609.1,5.47419998],[3610.2,3.93745623],[3610.4,0.14467973],[3610.8,18.31760094]]]
["bitfinex","ETHUSD",1752863431298,[[3608.8,4.0728051],[3608.7,0.0277108],[3608.6,2.7710946],[3608.5,0.7503],[3608.4,2.77127465]],[[3608.9,0.041],[3609.9,0.8014],[3610.0,0.001],[3610.2,0.22447821]]]
["bitfinex","ETHUSD",1752863502267,[[3607.6,1e-08],[3607.0,0.002],[3606.8,0.002],[3606.5,0.1404],[3606.2,0.002]],[[3607.7,13.45809007],[3607.9,2.77176058],[3608.0,6.654],[3608.1,2.77157671],[3608.2,11.98636067]]]
["bitfinex","ETHUSD",1752863517665,[[3603.6,0.002],[3603.2,0.1384],[3602.7,0.4404],[3602.6,3.59429701],[3602.4,2.77585336]],[[3603.7,11.50542577],[3603.8,0.1384],[3603.9,2.98076802],[3604.1,3.21386407],[3604.4,1.32859609]]]
["bitfinex","ETHUSD",1752863545444,[[3601.3,0.002],[3601.1,0.04],[3600.7,2.77721664],[3600.6,1.4112],[3600.5,0.002]],[[3601.4,2.77669795],[3601.5,4.987],[3601.6,0.59575599],[3601.7,2.98372972],[3601.9,0.74479249]]]
["bitfinex","ETHUSD",1752863615718,[[3599.3,13.13976407],[3599.1,11.44132887],[3599.0,3.46085481],[3598.2,2.77911144],[3596.9,7.77]],[[3599.4,1e-08],[3599.9,0.041],[3600.6,4.443],[3600.7,0.55],[3600.9,2.8171364]]]
["bitfinex","ETHUSD",1752863629430,[[3599.7,2.77800115],[3599.4,2.77824081],[3599.3,0.4689],[3599.1,3.0],[3599.0,2.78050509]],[[3600.2,0.55],[3600.3,2.77757316],[3600.4,1.2228],[3600.5,2.77746885],[3600.9,8.61893936]]]
["bitfinex","ETHUSD",1752863670715,[[3591.1,0.04],[3590.7,0.48284972],[3590.6,0.8003],[3590.5,2.78510097],[3590.0,2.78550618]],[[3591.4,4.53],[3591.6,2.78432766],[3591.9,3.33404303],[3592.1,0.20869135],[3592.3,4.05189788]]]
["bitfinex","ETHUSD",1752863710725,[[3591.6,0.1392],[3591.4,0.002],[3591.1,5.8266602],[3591.0,0.02784739],[3590.9,0.8182]],[[3591.7,4.488],[3591.9,2.78406915],[3592.0,0.4322],[3592.1,2.78389122],[3592.5,2.92201919]]]
["bitfinex","ETHUSD",1752863782062,[[3593.2,0.1384],[3593.1,2.78309858],[3592.9,2.7832449],[3592.7,0.779],[3592.4,2.78360435]],[[3593.3,0.47],[3593.4,4.555],[3593.7,2.78266722],[3593.8,0.02783361],[3593.9,2.78256928]]]
["bitfinex","ETHUSD",1752863813092,[[3593.2,6.56203462],[3593.1,3.0614134],[3592.8,2.78329746],[3592.7,2.7833791],[3592.5,4.513]],[[3593.3,0.001],[3594.2,0.7558],[3594.3,0.4632],[3594.6,1.26901354],[3594.8,4.37725056]]]
["bitfinex","ETHUSD",1752863874935,[[3595.1,2.91996379],[3594.9,2.78170042],[3594.8,0.002],[3594.5,2.78199251],[3594.4,4.46]],[[3595.2,0.4356],[3595.4,4.46],[3595.6,0.8136],[3595.7,0.1384],[3595.8,2.78105277]]]
["bitfinex","ETHUSD",1752863908805,[[3595.1,0.002],[3595.0,2.78158802],[3594.9,0.1384],[3594.8,2.78377847],[3594.4,2.78207109]],[[3595.2,5.452],[3595.3,0.7805],[3595.5,0.87872803],[3595.6,2.78119648],[3597.2,1.49247016]]]
["bitfinex","ETHUSD",1752863934885,[[3593.3,1e-08],[3593.1,0.042],[3592.4,0.002],[3592.3,0.1384],[3592.1,1.3045]],[[3593.4,18.31015691],[3593.6,2.78279232],[3593.8,2.99231278],[3594.1,2.78240122],[3594.3,3.1562763]]]
["bitfinex","ETHUSD",1752863999964,[[3591.1,0.002],[3591.0,0.002],[3590.2,0.1392],[3590.1,0.042],[3589.7,0.002]],[[3591.2,15.09833645],[3591.4,2.78443115],[3591.6,2.78430921],[3591.7,0.50782336],[3591.9,2.78407786]]]
["bitfinex","ETHUSD",1752864041241,[[3593.8,7.12917276],[3593.7,4.429],[3593.6,2.78265778],[3593.5,0.4718],[3593.4,4.69047652]],[[3593.9,2.46000001],[3594.4,0.47853361],[3594.5,0.001],[3594.6,0.7682],[3594.9,7.2507565]]]
["bitfinex","ETHUSD",1752864107485,[[3594.1,25.08249813],[3593.9,2.78249255],[3593.8,0.4566],[3593.7,2.78260724],[3592.6,2.78547823]],[[3594.2,3.69],[3594.4,1.231],[3594.5,0.001],[3594.8,0.4582],[3595.1,0.001]]]
["bitfinex","ETHUSD",1752864150636,[[3595.1,0.002],[3594.6,4.00921627],[3594.4,0.1384],[3594.3,0.002],[3594.2,4.397]],[[3595.2,6.96452003],[3595.4,7.17833894],[3595.6,3.15850807],[3595.7,0.20906337],[3595.9,2.5]]]
["bitfinex","ETHUSD",1752864192094,[[3592.6,0.002],[3592.1,0.04],[3591.7,0.002],[3591.2,0.786],[3591.1,2.82662741]],[[3593.0,11.05344715],[3593.2,2.78310233],[3593.3,2.78295717],[3593.4,4.66799999],[3593.6,13.58703155]]]
["bitfinex","ETHUSD",1752864284994,[[3594.4,4.54567525],[3594.3,3.1384],[3594.2,2.78219208],[3594.1,0.002],[3594.0,14.15202923]],[[3594.5,2.46],[3594.8,0.4613],[3594.9,1.231],[3595.1,1.23],[3595.2,0.02783361]]]
["bitfinex","ETHUSD",1752864305051,[[3594.5,0.002],[3594.4,4.365],[3594.3,0.1384],[3594.2,2.78221479],[3594.1,3.002]],[[3594.6,0.4613],[3594.7,0.7692],[3594.8,2.78181696],[3594.9,2.5984],[3595.0,7.14666219]]]
["bitfinex","ETHUSD",1752864367618,[[3588.1,0.04],[3587.1,3.62415306],[3586.9,2.78784516],[3586.8,0.0422],[3586.6,0.4]],[[3588.2,10.77918647],[3588.4,2.78682554],[3588.6,2.78666296],[3588.7,9.59529069],[3589.1,3.77113073]]]
["bitfinex","ETHUSD",1752864394529,[[3583.9,0.8029],[3583.7,0.27904121],[3583.4,3.0],[3582.8,11.53364672],[3582.5,6.697]],[[3584.3,0.55],[3584.5,4.387],[3584.8,0.4423],[3585.0,2.78945227],[3585.3,2.78917466]]]
["bitfinex","ETHUSD",1752864423648,[[3583.1,3.39306446],[3582.9,7.20297122],[3582.8,0.02791113],[3582.7,2.79115122],[3582.5,3.57611119]],[[3583.2,2.46],[3583.8,0.55],[3584.0,0.4417],[3584.1,0.7817],[3584.5,2.78984641]]]
["bitfinex","ETHUSD",1752864484921,[[3582.1,6.29919766],[3581.9,3.58644726],[3581.8,14.22144371],[3581.5,2.79807423],[3581.3,2.79227616]],[[3582.2,1.23],[3582.4,4.921],[3582.9,0.001],[3583.1,0.8105],[3583.2,11.5165]]]
["bitfinex","ETHUSD",1752864546033,[[3587.8,0.1392],[3587.6,4.395],[3587.5,2.78743323],[3587.3,3.0],[3587.1,0.7608]],[[3588.2,0.02783361],[3588.5,4.395],[3590.4,0.73796636],[3590.7,0.98362412],[3590.9,1.51543618]]]
["bitfinex","ETHUSD",1752864612141,[[3590.4,0.1392],[3590.2,4.375],[3589.8,3.21308455],[3587.4,0.002],[3587.2,9.07907949]],[[3590.5,3.6685],[3590.8,4.374],[3590.9,2.78487408],[3591.1,9.8696756],[3591.2,0.55]]]
["bitfinex","ETHUSD",1752864629624,[[3591.8,8.67351876],[3591.7,3.8306],[3591.6,2.99171059],[3591.4,2.78436171],[3591.2,2.96572943]],[[3591.9,2.501],[3592.2,1.23],[3592.5,0.7506],[3592.6,0.4456],[3592.8,4.62399999]]]
["bitfinex","ETHUSD",1752864665745,[[3594.0,0.1384],[3593.9,3.0],[3593.8,7.15053847],[3593.6,2.78265771],[3593.2,2.78300324]],[[3594.1,7.3806],[3594.4,2.78213091],[3594.5,4.62399999],[3594.6,7.1499586],[3595.0,2.78167257]]]
["bitfinex","ETHUSD",1752864722290,[[3587.6,6.67747874],[3587.4,12.43194044],[3587.2,7.19862529],[3587.0,2.78782696],[3585.7,1.726653]],[[3588.9,0.04],[3589.0,4.411],[3589.3,3.06870281],[3589.5,0.5675],[3589.6,2.7858279]]]
["bitfinex","ETHUSD",1752864755687,[[3588.7,2.78652436],[3588.6,0.1392],[3588.5,2.78666886],[3588.1,2.78695556],[3587.8,4.398]],[[3588.8,8.5226],[3588.9,4.62399999],[3589.1,1.23],[3589.3,1.3207],[3589.4,2.78601244]]]
["bitfinex","ETHUSD",1752864813010,[[3581.1,0.04],[3581.0,0.4],[3580.8,0.002],[3580.3,0.5392],[3580.1,0.042]],[[3581.2,10.83926462],[3581.3,0.59374448],[3581.4,2.79226908],[3581.5,2.7921262],[3581.6,2.01350479]]]
["bitfinex","ETHUSD",1752864847875,[[3583.6,10.39269001],[3583.4,2.79057815],[3583.2,2.79077534],[3583.1,0.8092],[3582.7,2.87522695]],[[3583.7,2.461],[3583.9,0.04],[3584.0,0.4431],[3584.2,0.8265],[3584.4,2.78992954]]]
["bitfinex","ETHUSD",1752864934645,[[3581.9,1e-08],[3581.4,3.0],[3581.1,0.8525]],[[3582.0,8.5723],[3582.4,4.62399999],[3582.5,6.07785174],[3586.1,6.28295529]]]
["bitfinex","ETHUSD",1752864946127,[[3580.4,1e-08],[3580.1,0.042],[3579.6,0.004],[3579.1,0.04],[3578.1,0.61233198]],[[3580.5,16.05494145],[3580.7,2.79281491],[3580.9,2.79261835],[3581.0,3.21091157],[3581.1,6.703]]]
["bitfinex","ETHUSD",1752865026073,[[3577.9,2.7949089],[3577.7,3.83629149],[3577.6,0.002],[3577.5,3.0],[3574.9,9.10167097]],[[3578.2,0.4534],[3578.3,4.41],[3578.6,2.79439197],[3578.8,2.79424687],[3578.9,5.10949217]]]
["bitfinex","ETHUSD",1752865062301,[[3578.8,12.9449134],[3578.7,11.44002329],[3578.6,2.79437428],[3578.4,2.79453828],[3578.2,2.79463646]],[[3578.9,4.47590265],[3579.2,1.23000001],[3580.1,5.3158],[3580.2,14.37743125],[3580.4,0.001]]]
["bitfinex","ETHUSD",1752865099844,[[3577.0,7.5462],[3576.9,2.79568596],[3576.7,2.79585995],[3576.5,0.8925],[3576.4,2.7960761]],[[3577.1,7.38],[3577.6,2.7951921],[3577.8,8.12491815],[3578.0,0.55],[3578.2,2.79473805]]]
["bitfinex","ETHUSD",1752865148118,[[3576.2,2.79626419],[3576.1,1.4368],[3575.8,3.0],[3575.7,7.20061196],[3575.6,11.44002329]],[[3576.9,4.404],[3577.0,0.9206],[3577.1,2.79563798],[3577.2,0.4447],[3577.3,2.79540688]]]
["bitfinex","ETHUSD",1752865177797,[[3571.7,3.0],[3571.6,4.522],[3571.3,2.80009601],[3571.2,0.446],[3571.1,0.04]],[[3572.2,1.23],[3572.4,2.79925451],[3572.5,0.02783361],[3572.6,3.26949579],[3573.0,5.49519826]]]
["bitfinex","ETHUSD",1752865229620,[[3573.8,0.002],[3573.1,3.04],[3573.0,7.30472552]],[[3573.9,1.23],[3574.1,0.4424],[3574.2,1.23],[3574.3,3.84267431],[3574.5,2.93679415]]]
["bitfinex","ETHUSD",1752865262192,[[3573.5,2.09695105],[3573.1,0.00200001],[3572.5,7.6983],[3572.4,0.4529],[3572.2,2.79936543]],[[3573.6,2.79829863],[3573.8,2.79819561],[3574.4,7.9321],[3574.5,0.02783361],[3574.6,2.79758529]]]
["bitfinex","ETHUSD",1752865312821,[[3562.3,1.0019],[3561.6,6.727],[3561.5,8.80312309],[3561.4,2.80782373]],[[3564.0,1.0114],[3565.6,6.98756353],[3565.7,0.88193093],[3565.8,9.38082093],[3565.9,0.99419146]]]
["bitfinex","ETHUSD",1752865328904,[[3563.4,3.4319504],[3563.3,4.882],[3563.1,0.04],[3562.9,0.01426776],[3562.8,3.0]],[[3564.6,2.2621],[3566.2,0.74433565],[3566.4,3.93619146],[3566.5,2.80388162],[3567.0,0.14642751]]]
["bitfinex","ETHUSD",1752865369928,[[3564.2,7.14532869],[3564.1,4.772],[3564.0,2.80577347],[3563.9,9.55225487],[3563.8,2.80595216]],[[3564.3,1.23000001],[3564.6,9.84],[3564.9,1.23],[3565.4,4.763],[3565.5,1.0873]]]
["bitfinex","ETHUSD",1752865419230,[[3556.7,0.4431],[3556.6,0.47148949],[3556.4,13.34975487],[3556.1,2.81201034],[3556.0,1.07540628]],[[3557.7,1.23],[3557.9,1.0205],[3558.1,0.0351311],[3558.2,4.829],[3558.4,0.4325]]]
["bitfinex","ETHUSD",1752865444076,[[3554.6,0.002],[3553.4,1.0541],[3553.1,0.4431],[3553.0,3.0],[3552.9,4.916]],[[3554.7,4.32384163],[3554.9,2.8130785],[3555.0,4.923],[3555.2,2.81283927],[3555.4,2.81269757]]]
["bitfinex","ETHUSD",1752865491670,[[3559.6,5.80930441],[3559.4,2.83751676],[3559.3,4.97],[3559.2,3.87237627],[3559.1,2.80964214]],[[3559.7,1.23],[3560.8,0.001],[3560.9,0.9942],[3561.0,0.4735],[3561.1,4.972]]]
["bitfinex","ETHUSD",1752865519745,[[3558.2,7.74035226],[3558.0,5.81055694],[3557.9,6.747],[3557.8,1.0638],[3557.6,2.81080531]],[[3558.4,1.23],[3558.8,0.469],[3559.1,4.04071418],[3559.5,2.80942549],[3559.9,4.93]]]
["bitfinex","ETHUSD",1752865577335,[[3553.6,0.14],[3552.7,0.4421],[3552.6,1.096],[3552.4,3.0],[3552.3,4.797]],[[3553.7,2.81396853],[3553.8,0.03514238],[3553.9,2.81387928],[3554.0,5.2556],[3554.1,2.81365183]]]
["bitfinex","ETHUSD",1752865593494,[[3544.3,0.0933],[3543.9,0.1408],[3543.6,1.1579],[3543.4,7.7921414],[3543.2,3.2926118]],[[3544.4,0.03526689],[3544.5,0.1408],[3544.6,2.82125923],[3544.9,0.4536],[3545.1,0.55]]]
["bitfinex","ETHUSD",1752865618096,[[3547.3,0.1408],[3546.7,5.014],[3546.5,2.81967398],[3546.3,4.31059134],[3545.8,3.0]],[[3547.4,2.818966],[3547.5,0.7],[3547.6,3.02927728],[3547.7,1.0517],[3547.9,0.6081]]]
["bitfinex","ETHUSD",1752865681077,[[3543.5,1.0672],[3543.2,0.4546],[3543.1,2.82236361],[3542.4,2.82292955],[3539.6,1.48555982]],[[3544.6,2.8211928],[3544.7,0.28211789],[3544.8,1.144],[3545.0,0.4671],[3545.3,5.477]]]
["bitfinex","ETHUSD",1752865691370,[[3549.3,3.0],[3549.2,4.5917],[3549.1,4.948],[3549.0,6.77],[3548.7,10.18321792]],[[3551.4,1.1228],[3551.6,0.4628]]]
["bitfinex","ETHUSD",1752865719652,[[3554.4,2.81341435],[3554.2,2.81350524],[3554.0,2.81372046],[3553.6,2.81404772],[3553.5,4.96614126]],[[3554.5,0.001],[3555.1,1.3185],[3555.2,0.4697],[3555.3,2.81376169],[3555.4,2.81267497]]]
["bitfinex","ETHUSD",1752865761211,[[3550.1,0.1408],[3549.9,3.0],[3549.8,4.58473956],[3549.3,9.58038808],[3549.1,0.4758577]],[[3550.7,0.1408],[3550.9,0.55],[3551.0,3.61715234],[3551.1,1.2437],[3551.3,0.4435]]]
["bitfinex","ETHUSD",1752865797915,[[3555.6,3.41709134],[3555.5,0.14],[3555.4,5.6251075],[3555.2,6.0763],[3555.1,3.0]],[[3555.7,0.001],[3556.3,0.001],[3556.5,1.2732],[3556.7,0.4486],[3557.2,2.81226658]]]
["bitfinex","ETHUSD",1752865863857,[[3556.4,2.81177679],[3555.9,0.48402227],[3555.7,2.8123709],[3555.6,4.2164],[3555.4,4.805]],[[3557.2,1.2855],[3557.4,0.4378],[3558.0,0.001],[3558.5,2.81017309],[3558.6,0.001]]]
["bitfinex","ETHUSD",1752865879439,[[3558.5,22.66704747],[3558.3,5.6205274],[3557.8,2.81072572],[3554.6,0.002],[3541.2,11.9699887]],[[3558.6,1e-08],[3559.1,1.231],[3559.2,0.001],[3559.6,0.4458],[3559.8,0.001]]]
["bitfinex","ETHUSD",1752865950546,[[3550.8,2.81621681],[3550.7,0.1408],[3550.6,3.96912121],[3550.3,0.50016663],[3550.1,2.81676293]],[[3551.2,4.779],[3551.4,0.72513487],[3551.5,3.06870978],[3551.6,1.1932],[3551.7,3.5345479]]]
["bitfinex","ETHUSD",1752865978672,[[3552.5,2.95491462],[3552.3,2.81505668],[3551.9,7.58136083],[3551.8,0.002],[3544.6,1.16786885]],[[3553.0,1.5741],[3553.1,0.29751],[3553.2,2.81539641],[3553.3,4.765],[3553.4,2.81421659]]]
["bitfinex","ETHUSD",1752866027460,[[3554.6,22.86783726],[3554.5,6.755],[3554.4,2.81334418],[3554.2,2.81350858],[3554.0,0.14306704]],[[3554.7,1e-08],[3557.0,1.6166],[3557.1,2.81133744],[3557.3,2.81114825],[3557.4,0.20830814]]]
["bitfinex","ETHUSD",1752866060653,[[3554.1,0.002],[3553.6,0.002],[3553.1,0.14],[3552.8,0.002],[3552.5,8.63105938]],[[3554.2,15.58136857],[3554.4,2.81348633],[3554.6,4.43064038],[3554.7,0.001],[3554.8,2.81644998]]]
["bitfinex","ETHUSD",1752866109578,[[3555.8,2.81230665],[3555.6,6.85955168],[3555.5,5.1612],[3555.4,0.50403551],[3555.3,4.54802883]],[[3555.9,0.001],[3556.4,4.66999999],[3556.5,3.28658162],[3556.7,4.41591678],[3557.1,3.02027231]]]
["bitfinex","ETHUSD",1752866143404,[[3555.3,0.002],[3555.2,2.81278049],[3555.0,2.81289264],[3554.7,0.002],[3554.5,4.31109684]],[[3555.4,0.55],[3555.6,4.675],[3555.9,0.9661],[3556.6,6.753],[3556.9,2.8114405]]]
["bitfinex","ETHUSD",1752866176273,[[3558.6,5.81009385],[3558.5,11.90387282],[3558.3,14.40624865],[3558.0,2.81049988],[3557.5,7.51253222]],[[3558.7,0.001],[3559.1,1.231],[3559.2,0.001],[3559.5,0.4],[3559.7,2.46]]]
["bitfinex","ETHUSD",1752866215270,[[3566.4,0.14],[3566.1,4.692],[3565.7,0.02804498],[3565.6,3.4473],[3565.4,1.0406]],[[3566.7,0.55],[3566.8,3.48255624],[3566.9,0.04],[3567.9,0.04],[3569.2,2.80181171]]]
["bitfinex","ETHUSD",1752866254409,[[3566.4,3.14],[3566.3,4.66],[3566.2,2.8040922],[3565.9,3.88598065],[3565.0,9.53603234]],[[3566.7,0.55],[3566.8,0.4635],[3567.1,2.94340385],[3567.3,2.80324943],[3567.4,0.4537533]]]
["bitfinex","ETHUSD",1752866309606,[[3570.1,0.142],[3570.0,4.638],[3569.9,2.80118969],[3569.7,0.02801355],[3569.6,14.29740148]],[[3570.4,0.55],[3570.5,1.29254],[3570.6,0.4658],[3570.9,4.678],[3571.0,2.80039464]]]
["bitfinex","ETHUSD",1752866342493,[[3568.7,0.002],[3568.6,0.002],[3568.5,0.002],[3568.1,0.04],[3567.5,2.80305382]],[[3568.8,9.69249564],[3569.0,2.801971],[3569.2,2.80180256],[3569.4,3.0],[3569.5,4.08053346]]]
["bitfinex","ETHUSD",1752866376824,[[3568.7,0.9708],[3568.6,1.72475884],[3568.5,0.14183001],[3568.4,11.49602338],[3568.2,3.0]],[[3569.2,0.001],[3569.3,4.615],[3569.6,0.14],[3570.0,9.53117522],[3570.3,0.9178]]]
["bitfinex","ETHUSD",1752866431138,[[3571.4,0.14],[3571.1,3.0],[3571.0,5.494],[3570.7,2.80052544],[3570.4,2.80078587]],[[3571.8,0.55],[3571.9,0.04],[3572.0,1.0158],[3572.3,7.38638297],[3572.8,5.7989997]]]
["bitfinex","ETHUSD",1752866463826,[[3570.9,12.38960892],[3570.7,11.60264514],[3570.5,3.24172691],[3570.2,2.80090687],[3570.1,0.002]],[[3571.0,1e-08],[3571.7,0.551],[3571.8,0.4285],[3571.9,2.83964929],[3572.1,3.63308961]]]
["bitfinex","ETHUSD",1752866500346,[[3577.7,21.79649747],[3577.5,2.79518369],[3577.4,0.8207],[3577.3,2.79536415],[3577.1,1.53479047]],[[3577.8,1.23],[3578.8,6.15],[3578.9,9.89160265],[3579.1,0.8539],[3579.2,4.02394266]]]
["bitfinex","ETHUSD",1752866548619,[[3582.1,0.04],[3581.8,0.1392],[3581.5,2.79210905],[3581.1,0.06792438],[3580.8,7.44465464]],[[3582.2,1.0209],[3582.3,4.648],[3582.4,0.1392],[3582.6,3.6496718],[3583.1,2.79092844]]]
["bitfinex","ETHUSD",1752866578530,[[3580.6,0.002],[3580.1,0.04],[3579.8,0.002],[3579.5,0.02793686],[3579.3,2.7938146]],[[3580.7,9.49305002],[3580.9,2.79266276],[3581.2,2.79240084],[3581.4,11.374],[3581.7,2.79203359]]]
["bitfinex","ETHUSD",1752866634426,[[3581.3,11.23678213],[3581.2,0.1392],[3581.1,2.79236935],[3581.0,6.703],[3580.9,2.83486107]],[[3581.4,0.001],[3582.0,0.4536],[3582.3,0.55],[3582.5,0.1392],[3582.6,2.79130122]]]
["bitfinex","ETHUSD",1752866663770,[[3582.8,0.002],[3582.5,4.562],[3582.1,0.04],[3581.9,0.8982],[3581.7,0.002]],[[3582.9,0.55],[3583.1,0.46715172],[3583.2,4.17747557],[3583.3,8.74748685],[3583.6,2.79053626]]]
["bitfinex","ETHUSD",1752866694907,[[3582.4,0.002],[3582.1,0.04],[3582.0,0.002],[3581.9,0.1392],[3581.7,0.002]],[[3582.5,4.16311371],[3582.6,4.558],[3582.7,2.79125438],[3582.9,2.79108461],[3583.1,2.79092241]]]
["bitfinex","ETHUSD",1752866748353,[[3580.7,0.1392],[3580.5,7.34888187],[3579.8,0.002],[3579.4,3.7967],[3579.3,2.79579395]],[[3580.8,0.55],[3580.9,0.46895172],[3581.0,0.96947],[3581.3,0.1392],[3581.9,0.04]]]
["bitfinex","ETHUSD",1752866776401,[[3581.5,2.79211432],[3581.4,1.82577278],[3581.3,4.556],[3581.1,2.79237387],[3580.7,2.79274567]],[[3581.8,0.55],[3581.9,0.04],[3582.5,4.2692],[3582.6,2.79128011],[3582.7,0.001]]]
["bitfinex","ETHUSD",1752866833337,[[3581.9,2.7918144],[3581.8,4.551],[3581.3,0.7825],[3581.2,2.79232049],[3581.0,14.42016199]],[[3582.3,1.0239],[3582.4,0.02805172],[3582.5,2.79137657],[3582.7,2.79120749],[3582.8,0.7942]]]
["bitfinex","ETHUSD",1752866869781,[[3580.4,1e-08],[3580.3,0.765],[3580.2,0.1392],[3580.1,0.042],[3580.0,2.92358724]],[[3580.7,0.55],[3580.8,4.545],[3580.9,0.1392],[3581.0,4.67],[3581.2,0.7533]]]
["bitfinex","ETHUSD",1752866947396,[[3581.6,0.002],[3581.4,4.516],[3581.3,0.1412],[3580.4,1e-08],[3580.1,0.1703]],[[3581.7,3.81137029],[3581.8,0.02805172],[3581.9,2.93106156],[3582.2,0.7557],[3582.3,2.79154418]]]
["bitfinex","ETHUSD",1752866961747,[[3581.7,7.44015286],[3581.6,2.79404737],[3581.3,3.002],[3581.2,0.817]],[[3582.2,0.55],[3582.3,7.60072864],[3582.5,2.79135334],[3583.0,7.30299346],[3583.1,0.001]]]
["bitfinex","ETHUSD",1752867039235,[[3576.4,0.002],[3575.7,0.002],[3575.6,0.002],[3575.2,0.8034],[3575.1,0.04]],[[3576.5,10.36259597],[3576.6,0.80146343],[3576.7,2.7959394],[3576.8,0.74450925],[3576.9,2.79577251]]]
["bitfinex","ETHUSD",1752867072552,[[3575.1,1e-08],[3574.3,0.002],[3574.1,0.1812],[3573.9,0.7942],[3573.7,0.1343]],[[3575.2,14.49936968],[3575.3,0.1392],[3575.4,5.80279039],[3575.5,0.74529395],[3575.7,0.97476113]]]
["bitfinex","ETHUSD",1752867125314,[[3567.1,0.04],[3566.8,0.9004],[3566.7,0.1343],[3566.5,2.80384837],[3566.4,3.0]],[[3567.2,7.27631912],[3567.3,0.02805172],[3567.4,2.94320196],[3567.6,0.55],[3567.9,3.24160796]]]
["bitfinex","ETHUSD",1752867154287,[[3568.8,7.37564004],[3568.6,2.80217791],[3568.4,2.80232913],[3568.2,11.42298994],[3559.6,16.01749838]],[[3568.9,0.04],[3569.5,4.475],[3569.8,2.80128909],[3569.9,0.04],[3570.1,2.80105628]]]
["bitfinex","ETHUSD",1752867209722,[[3575.8,19.19255016],[3575.6,2.79667079],[3575.4,2.79684248],[3575.2,2.79704631],[3556.6,11.9699887]],[[3575.9,0.041],[3576.0,0.001],[3576.6,0.4559],[3576.8,0.001],[3576.9,0.04]]]
["bitfinex","ETHUSD",1752867248512,[[3581.2,4.497],[3580.8,2.79264734],[3580.2,3.0],[3580.1,2.83319536]],[[3581.7,0.55],[3581.8,0.99081],[3582.8,0.001],[3583.0,0.2087419],[3584.6,5.49350468]]]
["bitfinex","ETHUSD",1752867274052,[[3582.0,4.51],[3581.7,2.79190573],[3581.4,18.2879383],[3581.3,0.8249],[3581.1,0.042]],[[3582.3,0.4404],[3582.4,0.57805172],[3582.5,0.7904],[3582.7,0.17818],[3582.9,1e-08]]]
["bitfinex","ETHUSD",1752867333045,[[3580.4,0.002],[3580.1,0.042],[3579.7,4.509],[3579.5,0.1392],[3579.4,2.79374302]],[[3580.9,3.80534576],[3581.1,7.2995014],[3581.2,4.30633787],[3581.4,5.79226583],[3581.6,2.99825664]]]
["bitfinex","ETHUSD",1752867363874,[[3580.7,4.502],[3580.5,2.93209656],[3580.4,0.783],[3580.3,0.455],[3580.2,2.79307397]],[[3581.0,0.55],[3581.1,2.9316411],[3581.4,2.79321773],[3581.5,0.4736],[3581.8,3.05051285]]]
["bitfinex","ETHUSD",1752867392734,[[3579.3,0.002],[3579.2,4.518],[3579.1,0.1392],[3578.8,2.79417057],[3578.7,3.8187]],[[3579.5,2.79368626],[3579.6,0.02805172],[3579.7,2.93273018],[3579.8,1.1996],[3579.9,0.62757981]]]
["bitfinex","ETHUSD",1752867446531,[[3575.9,4.03053276],[3575.7,0.2796654],[3575.5,2.79676324],[3573.1,1.36487373],[3563.1,0.111]],[[3576.6,0.55],[3576.7,4.67],[3576.8,2.79585807],[3576.9,0.04],[3577.0,3.3456622]]]
["bitfinex","ETHUSD",1752867491567,[[3576.4,0.05521329],[3576.3,4.489],[3576.1,0.1392],[3575.6,2.79672371],[3575.5,0.85356811]],[[3576.5,2.7960619],[3576.7,4.54591334],[3576.8,0.02805172],[3576.9,3.38672183],[3577.1,2.79558763]]]
["bitfinex","ETHUSD",1752867537640,[[3570.8,2.80043473],[3570.6,2.80064126],[3570.5,0.4723],[3570.4,0.82],[3570.1,2.84099112]],[[3571.4,0.55],[3571.5,7.31600568],[3571.7,0.8108],[3571.8,2.79971351],[3572.3,5.79935741]]]
["bitfinex","ETHUSD",1752867568708,[[3570.3,0.002],[3570.1,0.04],[3570.0,2.80111067],[3569.8,0.002],[3569.7,2.80134618]],[[3570.4,1.8034],[3570.7,2.80059358],[3570.9,7.28841642],[3571.2,0.73872589],[3571.4,2.8000461]]]
["bitfinex","ETHUSD",1752867602430,[[3571.1,2.8002523],[3570.4,2.80080663],[3570.3,0.002],[3570.2,4.97030963],[3570.1,0.04]],[[3571.6,0.55],[3571.7,0.8205],[3571.8,0.465],[3572.0,2.79956432],[3572.4,2.79926516]]]
["bitfinex","ETHUSD",1752867652347,[[3565.3,0.002],[3565.1,0.04]],[[3566.2,12.16760521],[3566.3,0.21185917],[3566.4,2.94130975],[3566.6,2.80383919],[3566.8,2.80366902]]]
["bitfinex","ETHUSD",1752867680428,[[3566.0,2.80426247],[3565.8,3.75394903],[3565.7,4.567],[3565.6,2.80454461],[3565.4,2.80467756]],[[3566.1,0.25888764],[3566.4,0.14],[3566.8,0.75113373],[3566.9,0.04],[3567.0,0.21479587]]]
["bitfinex","ETHUSD",1752867745239,[[3568.0,7.36269058],[3567.8,2.80282127],[3567.4,2.80311143],[3567.0,3.58776225],[3566.9,3.4514]],[[3568.1,0.7921],[3568.2,0.001],[3568.7,2.802156],[3568.8,0.55],[3568.9,0.041]]]
["bitfinex","ETHUSD",1752867768074,[[3567.9,0.14],[3567.5,0.8095],[3566.9,3.0],[3566.3,0.002],[3564.6,1.45313216]],[[3568.1,4.671],[3568.2,0.001],[3568.9,0.181],[3569.0,0.21327949],[3569.2,0.7609]]]
["bitfinex","ETHUSD",1752867846922,[[3566.1,0.042],[3565.8,0.002],[3565.7,4.523],[3565.5,0.002],[3565.4,2.8047297]],[[3566.2,4.57830521],[3566.3,0.13705537],[3566.4,2.80401062],[3566.7,7.3267454],[3567.1,0.75060398]]]
["bitfinex","ETHUSD",1752867859869,[[3566.6,4.523],[3566.4,0.14],[3566.2,2.80408584],[3566.1,0.8351],[3566.0,2.80425872]],[[3566.7,4.67],[3566.8,2.80363642],[3567.0,0.14],[3567.1,3.23231465],[3573.5,9.93206284]]]
["bitfinex","ETHUSD",1752867898623,[[3566.1,0.042],[3566.0,0.8151],[3565.8,0.4361],[3565.7,2.80449042],[3564.7,2.80522269]],[[3567.2,4.1700623],[3567.4,2.80318451],[3567.7,0.001],[3567.9,2.80280671]]]
["bitfinex","ETHUSD",1752867971406,[[3564.1,1e-08],[3563.7,2.80806419],[3563.6,4.501],[3563.5,3.59101974],[3563.4,0.5972]],[[3564.4,2.80557849],[3564.5,0.4716],[3564.8,0.59878234],[3564.9,0.55],[3565.0,3.88027748]]]
["bitfinex","ETHUSD",1752867996802,[[3557.4,0.7796],[3557.3,3.2611834],[3557.2,0.14],[3557.0,0.02811357],[3556.9,2.81140824]],[[3557.8,0.14],[3558.3,2.81035312],[3559.0,2.80979921],[3559.3,0.7986],[3559.4,9.55347116]]]
["bitfinex","ETHUSD",1752868046729,[[3553.1,2.81437881],[3553.0,4.571],[3552.9,2.81452753],[3552.8,0.7965],[3552.5,10.04158973]],[[3553.9,2.81381509],[3554.4,0.55],[3554.5,0.4767878],[3554.6,2.81330688],[3554.7,0.97391251]]]
["bitfinex","ETHUSD",1752868057067,[[3552.8,2.81463106],[3552.6,2.81481447],[3552.2,7.39312352],[3552.1,0.4737],[3552.0,3.62317258]],[[3553.2,0.7657],[3553.5,3.36414209],[3553.6,0.4307],[3553.7,2.81397795],[3554.1,5.81369554]]]
["bitfinex","ETHUSD",1752868119217,[[3546.6,2.81958913],[3545.9,2.82015849],[3545.8,0.4345],[3545.6,0.9107354],[3545.5,0.7814]],[[3547.2,2.81914147],[3547.4,2.81898666],[3547.5,1.52557654],[3547.6,1.3708],[3547.7,4.67]]]
["bitfinex","ETHUSD",1752868151200,[[3548.8,0.7728],[3548.7,2.81792363],[3548.6,4.693],[3548.5,0.4468],[3548.2,2.81830789]],[[3549.3,0.001],[3549.4,0.21408168],[3549.5,0.001],[3549.7,3.62861862],[3549.9,2.85705472]]]
["bitfinex","ETHUSD",1752868209135,[[3554.1,11.79875183],[3553.9,2.81374527],[3553.7,2.81391676],[3553.6,8.59744905],[3552.9,0.55]],[[3554.2,1e-08],[3554.5,0.00273323],[3554.9,0.041],[3555.0,0.60413225],[3555.3,0.4]]]
["bitfinex","ETHUSD",1752868218853,[[3554.4,7.55941435],[3554.2,2.8135037],[3554.0,6.755],[3553.9,2.81376059],[3553.7,0.7859]],[[3554.5,0.47130001],[3554.9,0.041],[3555.0,0.001],[3555.2,2.95281108],[3555.3,1.1626]]]
["bitfinex","ETHUSD",1752868269834,[[3553.0,7.99592293],[3552.8,2.81468137],[3552.6,3.39462969],[3552.5,0.8105],[3552.4,2.81497021]],[[3553.1,0.001],[3553.7,0.9066],[3553.9,0.04]]]
["bitfinex","ETHUSD",1752868332117,[[3552.0,0.14],[3551.9,2.81538101],[3551.7,8.22694187],[3551.4,0.4492],[3551.2,2.81591275]],[[3552.5,0.55],[3552.6,2.95485488],[3552.7,4.583],[3552.8,3.27030259],[3552.9,0.04]]]
["bitfinex","ETHUSD",1752868371594,[[3554.3,0.14],[3553.9,4.573],[3553.6,3.0],[3553.4,0.7676],[3553.3,0.4722]],[[3554.4,0.7567],[3554.5,0.001],[3554.6,0.001],[3554.7,0.4411],[3554.9,0.041]]]
["bitfinex","ETHUSD",1752868427273,[[3560.3,0.14],[3559.9,4.558],[3559.6,0.4686],[3559.3,2.8094933],[3547.4,0.071]],[[3560.6,3.35853445],[3560.7,1.41601804],[3560.8,2.80835979],[3560.9,0.6317],[3561.1,0.001]]]
["bitfinex","ETHUSD",1752868460643,[[3562.8,4.581],[3562.3,2.94716747],[3561.8,0.4363],[3561.7,3.0],[3559.5,5.61563695]],[[3562.9,1.00860001],[3563.0,0.14],[3563.2,3.63217636],[3563.7,0.001],[3564.9,10.68910044]]]
["bitfinex","ETHUSD",1752868519123,[[3559.1,0.4393],[3559.0,3.5711468],[3558.8,0.68207171],[3558.6,2.81004209],[3509.5,19.9499812]],[[3559.8,0.55],[3559.9,2.80912103],[3560.1,2.80896417],[3560.5,6.4755342],[3560.8,0.75279244]]]
["bitfinex","ETHUSD",1752868549842,[[3558.8,0.0281],[3558.4,0.002],[3557.7,0.002],[3557.6,5.3592],[3557.4,0.002]],[[3558.9,7.56935697],[3559.1,7.34576847],[3559.3,2.80957773],[3559.6,3.77464587],[3559.8,3.80330976]]]
["bitfinex","ETHUSD",1752868591013,[[3560.2,2.80883096],[3560.1,7.33390986],[3560.0,0.7782],[3559.8,0.02809146],[3559.7,3.4543]],[[3560.6,0.55],[3560.7,0.4341],[3560.9,3.64850383],[3561.1,2.80819379],[3563.1,1.00166892]]]
["bitfinex","ETHUSD",1752868655942,[[3560.6,1e-08],[3560.4,2.80866699],[3560.3,0.827],[3560.2,3.25138446],[3559.9,0.14]],[[3560.7,0.001],[3560.8,0.14],[3560.9,0.041],[3561.0,3.56341713],[3561.7,0.001]]]
["bitfinex","ETHUSD",1752868701834,[[3558.4,0.002],[3558.2,0.7697],[3558.1,0.042],[3557.8,0.14]],[[3558.5,5.039],[3558.6,2.8101449],[3558.8,2.8099631],[3559.0,4.67],[3559.1,0.7861]]]
["bitfinex","ETHUSD",1752868734467,[[3554.8,0.474],[3554.7,0.8199],[3554.5,2.8133175],[3554.3,2.81346036],[3554.1,0.04]],[[3554.9,0.55],[3555.0,4.483],[3555.3,2.81272993],[3555.6,5.81247689],[3555.7,1.0410624]]]
["bitfinex","ETHUSD",1752868767440,[[3550.3,0.002],[3550.1,0.04],[3549.6,4.504],[3549.4,0.6564],[3549.3,3.28015261]],[[3550.4,4.13898404],[3550.6,2.81643355],[3550.8,5.81631056],[3551.1,0.4642],[3551.3,11.5927145]]]
["bitfinex","ETHUSD",1752868807872,[[3554.7,3.89837692],[3554.6,2.81325606],[3554.3,2.84323731],[3554.2,4.591],[3554.0,2.81366167]],[[3554.8,0.001],[3554.9,0.04],[3555.6,0.001],[3555.9,0.8325],[3556.2,0.444]]]
["bitfinex","ETHUSD",1752868880433,[[3555.4,0.0083],[3554.8,0.002],[3554.3,0.002],[3554.0,0.002],[3553.8,0.002]],[[3555.5,8.36044383],[3555.6,0.001],[3555.7,2.81245484],[3555.8,0.001],[3555.9,7.62779494]]]
["bitfinex","ETHUSD",1752868894640,[[3556.1,11.4572694],[3555.9,2.8121637],[3555.8,2.81230665],[3555.6,2.81246484],[3555.4,0.67372156]],[[3556.3,0.001],[3556.4,0.001],[3557.0,0.001],[3557.2,0.55],[3557.6,3.33497848]]]
["bitfinex","ETHUSD",1752868962440,[[3551.4,2.81579095],[3551.3,0.4471],[3551.2,2.81593241],[3551.1,0.04],[3551.0,0.8484]],[[3551.5,0.55],[3551.6,0.14],[3551.9,4.515],[3552.1,0.314],[3552.2,2.81516999]]]
["bitfinex","ETHUSD",1752868975049,[[3552.0,2.81730138],[3551.8,2.95545364],[3551.7,1.1547],[3551.4,4.515],[3551.3,5.81583329]],[[3552.3,0.55],[3552.4,0.14],[3552.6,7.32983983],[3552.7,1.30182412],[3558.3,9.94100445]]]
["bitfinex","ETHUSD",1752869029889,[[3546.1,0.04],[3545.9,0.004],[3545.6,0.004],[3545.1,0.04],[3544.7,1.57865701]],[[3547.2,12.34739129],[3547.6,4.59943639],[3547.7,0.61873648]]]
["bitfinex","ETHUSD",1752869063950,[[3542.8,3.18312617],[3542.6,2.82275442],[3542.4,8.27557662],[3542.2,0.0305],[3541.6,2.82358138]],[[3542.9,1e-08],[3543.8,0.55],[3543.9,0.04],[3544.0,2.82168753],[3544.2,2.82151247]]]
["bitfinex","ETHUSD",1752869073897,[[3541.7,2.82350283],[3541.6,2.82358256],[3541.4,2.82367835],[3541.2,5.2495],[3541.0,2.85230159]],[[3542.0,0.85070553],[3542.6,2.20242241],[3542.9,1e-08],[3543.3,2.82223911],[3543.4,1.99792598]]]
["bitfinex","ETHUSD",1752869141701,[[3543.8,4.07090388],[3543.7,7.6289093],[3543.5,2.82200315],[3543.3,0.0399],[3542.9,9.778]],[[3543.9,1e-08],[3544.5,0.001],[3544.9,0.00100001],[3545.1,0.7887],[3545.2,0.4323]]]
["bitfinex","ETHUSD",1752869154287,[[3543.0,4.9178],[3542.6,0.0399],[3542.5,2.82281404],[3542.1,0.04],[3541.8,2.82340911]],[[3543.5,0.9823],[3543.6,0.1408],[3544.0,0.7867],[3544.5,3.00000001],[3544.9,0.00100001]]]
["bitfinex","ETHUSD",1752869216943,[[3531.1,0.464],[3530.2,6.791],[3530.0,0.0385],[3529.9,2.83293084],[3529.3,2.83335405]],[[3531.9,2.83135403],[3532.3,0.02829031],[3532.6,0.9130388],[3532.7,0.4337],[3532.8,2.83062919]]]
["bitfinex","ETHUSD",1752869235357,[[3514.1,3.0],[3513.0,2.84650232],[3512.8,33.02846731],[3512.7,7.70422751],[3512.6,0.7943]],[[3516.1,0.01403755],[3517.1,0.3277],[3517.9,10.9895525],[3518.3,2.84235907],[3518.8,7.84678408]]]
["bitfinex","ETHUSD",1752869288186,[[3515.6,0.4573],[3515.2,3.63425049],[3514.9,5.84500394]],[[3517.3,0.9776],[3517.4,0.69595],[3517.5,0.3639],[3517.7,6.168],[3517.8,6.824]]]
["bitfinex","ETHUSD",1752869313367,[[3521.2,9.27724092],[3521.0,2.84003814],[3520.8,2.8402178],[3520.6,3.8271],[3517.6,1.4367949]],[[3521.3,1e-08],[3522.4,1.0],[3522.7,2.8397616],[3523.0,0.55],[3523.1,0.3639]]]
["bitfinex","ETHUSD",1752869340460,[[3519.8,1e-08],[3518.8,2.8418173],[3518.6,2.84202596],[3518.5,0.4361],[3518.3,0.02842281]],[[3519.9,9.5608898],[3520.1,2.84089428],[3520.4,0.462],[3520.5,3.0],[3521.2,2.84001236]]]
["bitfinex","ETHUSD",1752869387292,[[3521.5,2.98123839],[3521.2,2.83992709],[3521.1,0.02840021],[3521.0,6.7745],[3520.9,2.84014206]],[[3521.9,1e-08],[3522.1,2.98082458],[3522.4,2.83899152],[3522.6,0.3639],[3522.8,2.83869606]]]
["bitfinex","ETHUSD",1752869414648,[[3522.0,0.02839295],[3521.9,2.83937647],[3521.7,0.4687],[3521.5,0.8315],[3521.3,2.83984523]],[[3523.0,5.387],[3523.2,3.38835414],[3523.3,1.38410805],[3523.4,0.3639],[3523.5,6.816]]]
["bitfinex","ETHUSD",1752869453064,[[3519.8,2.84101371],[3519.3,0.4745],[3519.2,0.02841554],[3519.1,3.65778982],[3519.0,0.002]],[[3520.5,5.28],[3520.7,2.84035304],[3520.9,0.14061202],[3521.1,3.34637623],[3521.2,0.4325]]]
["bitfinex","ETHUSD",1752869484235,[[3528.5,3.64446546],[3528.3,2.83416165],[3528.1,2.83433714],[3527.7,2.8346381],[3527.4,3.0]],[[3528.6,0.001],[3530.1,3.27898618],[3530.4,0.6204],[3531.0,2.97067736],[3531.1,0.57716099]]]
["bitfinex","ETHUSD",1752869510673,[[3526.4,0.02835753],[3526.2,7.6181],[3526.1,5.7278],[3526.0,2.83602126]],[[3527.5,0.6204]]]
["bitfinex","ETHUSD",1752869561583,[[3529.2,0.1416],[3529.0,0.002],[3528.9,2.83372733],[3528.6,2.83392936],[3528.5,0.4658]],[[3529.4,0.55],[3529.5,2.83327365],[3529.7,3.92042114],[3529.8,0.17098184],[3530.1,0.001]]]
["bitfinex","ETHUSD",1752869593279,[[3526.8,0.02835431],[3526.7,1.64469551],[3526.6,0.4507],[3525.9,5.237],[3525.8,3.002]],[[3528.0,0.55],[3528.1,0.68976818],[3528.2,5.7009],[3528.4,0.6184],[3530.9,5.50196973]]]
["bitfinex","ETHUSD",1752869627135,[[3533.5,0.4471],[3533.4,3.7854],[3533.3,5.205],[3531.2,0.4741],[3531.1,1.87567895]],[[3534.7,0.55],[3534.8,0.4741],[3534.9,0.02838184],[3535.0,1.0],[3535.2,0.14329433]]]
["bitfinex","ETHUSD",1752869671598,[[3533.0,2.83044289],[3532.8,2.83059286],[3532.5,5.155],[3532.3,2.83101661],[3532.1,3.7831]],[[3533.5,0.49118184],[3533.6,0.6234],[3533.7,2.82994782],[3533.9,7.98574706],[3534.2,3.0]]]
["bitfinex","ETHUSD",1752869706432,[[3533.8,0.1408],[3533.3,0.02830215],[3533.2,1.2697],[3532.8,2.83057657],[3532.1,2.83116188]],[[3534.4,5.8822],[3534.5,0.4561],[3535.0,0.001],[3535.8,0.14874131],[3536.7,0.5]]]
["bitfinex","ETHUSD",1752869764876,[[3533.9,4.01412449],[3533.4,2.83012769],[3533.2,0.02830295],[3532.4,0.002],[3532.3,0.002]],[[3534.7,0.55],[3534.8,3.63725984],[3535.0,5.82885838],[3535.1,0.001],[3535.3,1.55635366]]]
["bitfinex","ETHUSD",1752869799454,[[3537.9,2.82653551],[3537.6,2.82677521],[3537.5,1.2923],[3537.1,2.82713065],[3536.7,2.82742022]],[[3538.0,0.001],[3538.3,0.57838184],[3538.4,0.6234],[3538.6,3.25680235],[3538.8,3.29096576]]]
["bitfinex","ETHUSD",1752869862963,[[3533.5,3.0],[3533.4,3.6226197],[3533.3,0.472],[3533.2,2.8302202],[3532.8,0.94563355]],[[3534.2,2.82957265],[3534.4,2.82937772],[3534.6,0.40265903],[3534.7,1.3766],[3534.8,3.27322131]]]
["bitfinex","ETHUSD",1752869875096,[[3532.2,0.55],[3531.6,0.1408],[3531.3,0.8318]],[[3532.3,3.88588064],[3532.5,2.83085633],[3532.7,8.32432442],[3533.0,2.83051252]]]
["bitfinex","ETHUSD",1752869902287,[[3531.4,0.55],[3531.3,0.002],[3531.0,0.7969],[3530.3,0.4334],[3529.7,0.002]],[[3532.0,2.83125707],[3532.2,0.46028184],[3532.5,0.001],[3532.6,2.83083514],[3533.0,8.6516219]]]
["bitfinex","ETHUSD",1752869953032,[[3530.3,0.55],[3530.2,0.8194],[3530.0,3.0],[3529.9,3.28378868],[3529.7,2.83509882]],[[3530.6,2.83240969],[3530.8,2.83226576],[3531.0,3.28333549],[3531.3,3.11504333],[3531.6,2.83157775]]]
["bitfinex","ETHUSD",1752869979943,[[3524.1,0.55],[3524.0,0.46411304],[3522.9,3.0],[3522.8,2.83863466],[3522.6,3.27569695]],[[3524.2,3.90659813],[3524.4,2.83742361],[3524.5,0.25194122],[3524.6,3.63374624],[3524.7,2.83712088]]]
["bitfinex","ETHUSD",1752870041314,[[3526.0,3.61987487],[3525.6,2.83633383],[3525.5,2.83647709],[3525.4,0.21673657],[3525.3,3.63482222]],[[3526.1,1e-08],[3527.6,0.51200482],[3527.8,1.38668251],[3528.5,5.01619391],[3528.6,4.67]]]
["bitfinex","ETHUSD",1752870051911,[[3530.0,0.1416],[3529.8,2.86134725],[3529.6,2.83317849],[3529.4,0.8195],[3529.1,3.282548]],[[3530.4,0.2551984],[3530.6,0.39783336],[3530.7,0.58179849],[3530.9,0.8194],[3533.6,1.96539274]]]
["bitfinex","ETHUSD",1752870113130,[[3524.5,0.1416],[3524.1,2.83754371],[3524.0,0.002],[3523.9,3.68521705],[3523.4,2.83809497]],[[3524.9,0.4308],[3525.1,0.1416],[3525.4,0.02838184],[3525.5,2.83652863],[3525.7,0.8014]]]
["bitfinex","ETHUSD",1752870152930,[[3522.3,2.83899557],[3522.1,2.83921524],[3522.0,0.8085],[3521.8,0.4404],[3521.6,2.83958128]],[[3522.9,3.35203206],[3523.2,2.83833907],[3523.3,0.02838184],[3523.4,0.445],[3523.6,4.21301303]]]
["bitfinex","ETHUSD",1752870197197,[[3506.1,0.01436224],[3506.0,0.762371],[3505.8,2.85238148],[3505.5,2.85258595],[3505.2,0.2154]],[[3507.5,0.03563791],[3507.6,0.4543],[3507.8,0.7791],[3507.9,2.8507134],[3508.1,2.85062322]]]
["bitfinex","ETHUSD",1752870223441,[[3504.1,2.85377835],[3503.9,1.45499003],[3503.3,2.8543871],[3502.9,3.1747978],[3502.5,2.85508745]],[[3504.4,0.2540911],[3505.1,0.4578],[3505.2,2.85297486],[3505.4,2.85274687],[3505.8,2.85247397]]]
["bitfinex","ETHUSD",1752870270875,[[3504.9,2.85314804],[3504.7,2.85330268],[3504.6,1e-08],[3504.4,0.7786],[3504.2,2.85368513]],[[3505.3,0.4694],[3505.5,2.85267903],[3505.6,1.12289096],[3505.7,2.8525445],[3506.1,2.85220988]]]
["bitfinex","ETHUSD",1752870299157,[[3504.5,2.85345155],[3503.9,0.004],[3503.8,2.85402657],[3503.7,0.7911],[3503.5,2.854208]],[[3505.7,1.29465621],[3505.8,15.459468],[3506.4,2.85193819],[3506.6,2.85176967],[3507.7,2.85093147]]]
["bitfinex","ETHUSD",1752870326929,[[3510.5,2.84859706],[3510.3,2.84875756],[3510.1,0.58404704],[3509.8,2.84915274],[3509.3,3.66500741]],[[3511.0,0.4289],[3511.1,0.8201],[3511.2,2.84808113],[3511.4,2.84787767],[3511.9,2.84750303]]]
["bitfinex","ETHUSD",1752870373245,[[3509.1,2.8497232],[3508.5,3.63507831],[3508.1,2.8566404],[3507.5,0.002]],[[3510.2,2.88445102],[3510.4,2.84870717],[3510.5,0.4376],[3510.6,3.66045235],[3511.1,2.84811091]]]
["bitfinex","ETHUSD",1752870399535,[[3505.7,2.85249736],[3505.6,0.002],[3505.5,2.85263959],[3505.0,2.85302185],[3504.6,2.86948235]],[[3506.6,2.85182911],[3506.7,0.4744],[3506.8,2.85261021],[3507.0,0.03564299],[3507.1,0.785]]]
["bitfinex","ETHUSD",1752870447771,[[3498.3,2.85845692],[3498.1,2.85864833],[3497.4,0.4565],[3497.3,2.85934593],[3497.0,2.85951434]],[[3498.4,1.07409574],[3498.9,0.03572551],[3499.3,0.7706],[3499.4,1.95600479],[3499.5,0.4749]]]
["bitfinex","ETHUSD",1752870474261,[[3491.4,3.31955548],[3491.1,0.7788],[3491.0,2.86450152],[3490.7,2.86469707],[3489.0,0.49999999]],[[3493.7,0.2523723],[3493.9,0.57934223],[3494.0,0.31142645],[3494.1,1.95546199],[3494.3,2.86185507]]]
["bitfinex","ETHUSD",1752870499255,[[3492.4,2.86336043],[3492.2,2.86352234],[3491.8,2.86385245],[3491.7,0.4527],[3491.2,2.86434463]],[[3493.0,0.58941235],[3493.1,3.60860642],[3493.2,1.07034521],[3493.3,2.86263695],[3493.4,0.66179657]]]
["bitfinex","ETHUSD",1752870546331,[[3493.6,0.002],[3493.0,0.002],[3492.8,0.02863032],[3492.6,2.86319408],[3492.5,0.8114]],[[3494.3,0.25456185],[3494.6,0.7531],[3495.0,2.86129317],[3495.2,2.86110549],[3496.3,2.86018862]]]
["bitfinex","ETHUSD",1752870572493,[[3495.2,0.02861066],[3495.1,0.4599],[3494.7,2.86142051],[3494.5,2.8615896],[3494.4,0.7618]],[[3496.5,0.2870877],[3496.9,3.31185194],[3497.0,0.001],[3497.1,0.7601],[3497.9,6.87]]]
["bitfinex","ETHUSD",1752870600393,[[3495.2,2.8610666],[3495.0,2.86116021],[3494.9,0.02861312],[3494.8,2.86132885],[3494.6,3.30935783]],[[3495.3,0.001],[3495.9,0.46411304],[3496.5,0.8191],[3496.8,6.093],[3496.9,1e-08]]]
["bitfinex","ETHUSD",1752870647398,[[3496.3,2.86016646],[3496.1,2.86033008],[3495.9,2.8604256],[3495.4,2.86089839],[3492.1,2.32777384]],[[3496.4,0.55],[3496.5,0.8076],[3496.7,6.011],[3497.2,2.85943599],[3497.9,2.85889508]]]
["bitfinex","ETHUSD",1752870673532,[[3494.6,0.002],[3493.1,0.4289],[3492.9,0.8046],[3492.7,2.86307908],[3492.0,8.82462572]],[[3494.7,11.18400501],[3494.9,3.6861148],[3495.1,2.86119109],[3495.4,2.86093024],[3495.6,3.012]]]
["bitfinex","ETHUSD",1752870718903,[[3489.4,4.71195115],[3488.8,0.47348949],[3488.7,2.87039082],[3488.6,0.02866],[3488.4,2.86663995]],[[3489.5,10.01117679],[3489.7,3.68558974],[3490.1,2.86529995],[3490.5,2.86499978],[3490.7,6.877]]]
["bitfinex","ETHUSD",1752870750163,[[3484.7,3.78952561],[3484.5,2.86985205],[3484.2,0.4463],[3484.1,2.87013907],[3483.8,0.37237223]],[[3484.8,0.25552717],[3485.1,0.311931],[3485.3,0.1432],[3485.6,2.86894657],[3485.8,1.27613155]]]
["bitfinex","ETHUSD",1752870804744,[[3493.3,2.86255151],[3492.6,2.86313762],[3492.5,5.768],[3492.2,0.7549],[3492.1,3.19274956]],[[3494.1,2.8619972],[3494.6,4.29746947],[3494.7,2.8614957],[3495.3,5.86106645],[3495.4,5.768]]]
["bitfinex","ETHUSD",1752870814149,[[3492.2,0.00704947],[3491.7,2.86386864],[3491.5,2.86405852],[3491.1,0.769],[3490.9,0.3292]],[[3493.0,0.4601],[3493.1,3.8286],[3493.2,2.86272264],[3493.3,3.0],[3493.4,5.76]]]
["bitfinex","ETHUSD",1752870840856,[[3494.0,0.00700244],[3493.9,2.86211596],[3493.6,0.8404]],[[3495.3,0.1424],[3495.5,0.811],[3496.2,3.58380289]]]
["bitfinex","ETHUSD",1752870904211,[[3483.7,2.87049208],[3483.5,2.87067161],[3483.4,0.002],[3483.2,0.8099],[3483.1,6.20416269]],[[3484.1,0.25718717],[3484.3,0.4682],[3484.4,2.86994569],[3484.5,0.03587315],[3485.1,3.65888731]]]
["bitfinex","ETHUSD",1752870915645,[[3489.3,7.97493509],[3489.1,2.86600255],[3488.9,3.67680563],[3488.7,2.86639176],[3488.6,3.3332]],[[3489.4,0.001],[3490.1,0.1432],[3490.2,0.4368],[3490.6,0.8177],[3490.8,2.86471652]]]
["bitfinex","ETHUSD",1752870949817,[[3495.4,5.638],[3495.1,0.7627],[3494.5,0.3332],[3494.1,2.86190164],[3494.0,8.85871703]],[[3496.3,0.4624],[3497.0,0.8205],[3497.7,0.03573777],[3497.8,3.001],[3497.9,2.85893969]]]
["bitfinex","ETHUSD",1752870988610,[[3495.8,2.86053031],[3495.7,0.8271],[3495.4,0.3332],[3495.2,2.86099543],[3495.0,11.71993209]],[[3497.1,4.0596439],[3497.2,3.00185199],[3497.5,0.8333],[3497.8,2.85901401],[3498.4,2.85850703]]]
["bitfinex","ETHUSD",1752871052075,[[3490.2,0.002],[3489.6,2.86565187],[3489.1,2.86605034],[3488.7,2.86634869],[3488.4,2.86659961]],[[3490.3,0.25447591],[3490.6,3.0],[3490.7,5.543],[3491.0,0.4388],[3491.5,0.84510123]]]
["bitfinex","ETHUSD",1752871079941,[[3494.6,0.1424],[3494.1,1.1655]],[[3495.2,0.1424],[3495.4,12.373],[3495.6,0.4718],[3495.7,8.32691305]]]
["bitfinex","ETHUSD",1752871127875,[[3497.5,3.61268513],[3497.4,2.85926688],[3497.3,0.3392],[3497.2,2.8594304],[3497.1,8.86889777]],[[3497.6,1e-08],[3498.2,0.001],[3498.3,0.001],[3499.1,6.2133],[3499.2,0.4482]]]
["bitfinex","ETHUSD",1752871155147,[[3493.7,2.86229498],[3493.1,2.86273317],[3492.8,2.86303252],[3492.6,0.002],[3492.4,1.1453]],[[3493.8,6.871],[3494.2,0.777],[3494.3,0.4455],[3494.5,2.86165837],[3495.1,2.86117899]]]
["bitfinex","ETHUSD",1752871173831,[[3493.1,0.1444],[3493.0,0.002],[3492.6,3.65743923],[3492.4,0.3472],[3491.8,2.86377142]],[[3493.7,0.1424],[3493.8,0.03577766],[3494.0,3.7895],[3494.1,8.22603299],[3494.2,0.001]]]
["bitfinex","ETHUSD",1752871228725,[[3485.3,0.7717],[3485.2,3.23285619],[3484.5,2.86979188],[3481.8,1.43085579],[3481.2,0.861507]],[[3485.9,5.302],[3486.2,2.86853262],[3486.6,0.62679086],[3486.7,0.4335],[3487.0,3.0]]]
["bitfinex","ETHUSD",1752871255608,[[3490.0,3.00852951],[3489.9,0.8086],[3489.8,2.86542252],[3489.5,2.86572835],[3489.2,3.0]],[[3490.1,1e-08],[3490.9,0.4523],[3491.0,0.03680635],[3491.2,0.7799],[3491.3,3.0]]]
["bitfinex","ETHUSD",1752871303708,[[3488.6,1e-08],[3488.3,0.7613],[3487.9,0.4136],[3487.7,2.86719657],[3487.3,14.75867815]],[[3489.1,5.213],[3489.5,1.2244],[3490.4,0.03581251],[3490.5,2.86494014],[3490.9,13.56114081]]]
["bitfinex","ETHUSD",1752871332471,[[3492.1,3.66850642],[3491.9,2.86370109],[3491.7,2.86387506],[3491.6,3.78446787],[3491.5,8.04509852]],[[3492.2,1e-08],[3493.2,0.001],[3493.3,2.8626495],[3493.5,3.34216322],[3493.6,0.8014]]]
["bitfinex","ETHUSD",1752871357708,[[3497.6,0.1424],[3497.3,2.85932268],[3497.1,2.85948147],[3497.0,0.5861653],[3496.8,3.0]],[[3497.9,2.8588608],[3498.1,0.458],[3498.2,3.00102534],[3498.3,0.001],[3498.5,0.001]]]
["bitfinex","ETHUSD",1752871418832,[[3504.6,0.002],[3503.9,0.002],[3503.2,0.00703916],[3503.1,9.62172962],[3502.9,6.849]],[[3504.7,9.8196126],[3504.9,2.85315512],[3505.1,2.85303117],[3505.2,0.8083],[3505.9,6.85]]]
["bitfinex","ETHUSD",1752871433064,[[3502.4,2.85511109],[3502.2,4.20763625],[3501.8,2.85562922],[3499.6,6.851],[3495.8,9.98667059]],[[3502.8,0.1424],[3503.1,2.85463274],[3503.3,7.9584609],[3503.4,0.7686],[3503.8,6.308785]]]
["bitfinex","ETHUSD",1752871484617,[[3500.9,2.85635553],[3500.7,2.85654615],[3500.6,0.00711327],[3500.5,3.60349],[3500.4,5.5504]],[[3501.3,0.001],[3501.5,3.40594042],[3501.6,4.67],[3501.7,8.73656338],[3501.8,0.4558]]]
["bitfinex","ETHUSD",1752871511573,[[3503.0,3.0],[3502.9,5.055],[3502.8,0.8189],[3502.3,14.69986592],[3501.7,10.26075555]],[[3503.7,0.001],[3503.8,0.4575],[3504.4,0.03566944],[3504.5,0.8138],[3504.6,2.85339712]]]
["bitfinex","ETHUSD",1752871541023,[[3505.9,11.02173463],[3505.7,2.85242513],[3505.6,0.8059],[3505.5,2.85259335],[3505.2,0.4648]],[[3506.0,0.001],[3506.5,0.9195],[3506.8,3.3622533],[3506.9,4.67]]]
["bitfinex","ETHUSD",1752871591024,[[3504.2,0.002],[3503.8,0.1444],[3503.7,3.0],[3503.6,2.8541742],[3503.5,0.7508]],[[3504.3,2.85363696],[3504.4,0.1424],[3504.5,3.34509537],[3504.9,2.85322043],[3505.0,5.4821]]]
["bitfinex","ETHUSD",1752871642612,[[3503.4,3.30857004],[3503.3,4.942],[3503.2,2.85446591],[3502.9,6.81094583],[3500.6,7.77]],[[3503.5,0.1424],[3503.9,4.66999999],[3504.0,2.85390399],[3504.2,2.85372809],[3504.3,0.4565]]]
["bitfinex","ETHUSD",1752871690072,[[3509.0,3.48040036],[3508.9,0.02849895],[3508.8,2.99236413],[3508.7,0.4354],[3508.1,11.80000163]],[[3509.4,0.1424],[3509.7,2.84927365],[3509.9,2.85008833],[3510.0,0.7501],[3510.1,0.4432]]]
["bitfinex","ETHUSD",1752871702326,[[3508.5,0.6063022],[3508.4,5.6998],[3508.3,2.85032341],[3508.0,11.80000163],[3507.8,2.85071379]],[[3509.3,0.1424],[3509.5,3.66794426],[3509.6,0.4432],[3509.7,4.66999999],[3509.8,2.8492317]]]
["bitfinex","ETHUSD",1752871768660,[[3513.4,5.84623257],[3513.3,4.823],[3513.2,2.846393],[3513.1,0.4391],[3512.9,0.002]],[[3514.1,2.8457568],[3514.2,2.84559786],[3514.3,0.8248],[3514.5,0.4592],[3514.7,2.84523495]]]
["bitfinex","ETHUSD",1752871780857,[[3518.4,0.4577],[3518.1,7.6958],[3517.8,8.766741],[3517.1,2.84319252],[3516.3,2.84385147]],[[3519.6,0.8504],[3520.2,0.35682411],[3520.3,0.441],[3520.4,4.867],[3520.7,2.84037583]]]
["bitfinex","ETHUSD",1752871808310,[[3521.9,0.02839376],[3521.5,0.8229],[3521.4,3.0],[3521.3,8.16924094],[3520.9,2.84014759]],[[3523.0,0.821],[3523.1,0.438],[3523.5,2.83814747],[3523.8,4.855],[3524.0,2.83774717]]]
["bitfinex","ETHUSD",1752871858153,[[3511.7,0.8786],[3511.6,0.4466],[3511.4,2.84783626],[3511.2,2.84801762],[3510.9,2.84822589]],[[3512.0,2.84738041],[3512.2,4.824],[3512.3,2.84719949],[3512.7,2.84685174],[3512.8,0.474]]]
["bitfinex","ETHUSD",1752871887080,[[3520.5,2.13802313],[3520.3,0.8526467],[3520.2,3.406],[3520.1,8.766741],[3518.9,6.63747931]],[[3524.8,0.853153],[3524.9,0.8469],[3525.0,4.84744742],[3526.1,2.83602346],[3527.2,1.46862704]]]
["bitfinex","ETHUSD",1752871950208,[[3522.0,0.1416],[3521.5,2.83969899],[3521.3,0.4069],[3521.2,5.4339794],[3521.1,2.83999494]],[[3522.6,0.1416],[3522.8,3.69650659],[3522.9,0.4704],[3523.2,0.001],[3523.4,2.83820547]]]
["bitfinex","ETHUSD",1752871964083,[[3522.5,2.83886154],[3522.3,2.83903983],[3522.1,0.8446],[3521.9,0.4069],[3521.8,5.83942378]],[[3523.1,0.4746],[3523.2,0.131],[3523.7,2.83798216],[3524.0,0.8472],[3687.8,0.02514149]]]
["bitfinex","ETHUSD",1752872033628,[[3527.2,2.83509774],[3527.0,7.63324667],[3526.8,0.4069],[3526.5,3.6437381],[3524.5,1.44554042]],[[3527.9,4.13396704],[3528.1,2.83440936],[3528.5,2.83410887],[3529.3,2.83345708],[3530.1,3.33284103]]]
["bitfinex","ETHUSD",1752872061975,[[3528.0,3.77699984],[3527.7,14.11801058],[3527.1,2.83514017]],[[3528.7,0.001],[3528.9,1.0049],[3529.7,4.794],[3531.7,0.5],[3532.8,3.63658485]]]
["bitfinex","ETHUSD",1752872094529,[[3522.1,1.213],[3521.7,2.83953243],[3521.6,4.796],[3521.3,2.83978341],[3520.6,2.84036062]],[[3523.7,4.796],[3523.8,0.76939561],[3524.0,0.4544],[3524.2,0.8031],[3526.9,0.14169281]]]
["bitfinex","ETHUSD",1752872142280,[[3522.7,2.83866623],[3522.5,2.84089078],[3522.2,3.24599805],[3521.3,2.83984257],[3519.9,5.02141612]],[[3523.2,0.435],[3523.3,1e-08],[3523.4,2.8382163],[3523.6,2.838043],[3523.7,5.5059]]]
["bitfinex","ETHUSD",1752872177638,[[3525.3,12.55793801],[3525.1,5.67352871],[3525.0,14.08514363],[3524.8,2.83700531],[3524.5,0.39400106]],[[3525.4,1e-08],[3526.2,0.001],[3526.7,0.8402],[3527.1,0.4569],[3527.3,0.1416]]]
["bitfinex","ETHUSD",1752872237524,[[3526.0,4.74],[3525.4,1.15492173],[3525.2,2.83666641],[3525.0,5.83684811],[3523.2,1.6100394]],[[3526.1,0.4309],[3526.2,1e-08],[3526.9,0.8436],[3527.0,0.001],[3527.1,2.83522601]]]
["bitfinex","ETHUSD",1752872269424,[[3527.6,4.8646],[3527.1,2.83517202],[3526.8,0.7613],[3526.7,6.804],[3526.6,2.83555144]],[[3527.7,0.45830001],[3528.2,3.63521841],[3528.4,0.001],[3528.5,0.1416],[3528.6,2.8340215]]]
["bitfinex","ETHUSD",1752872331104,[[3526.6,0.002],[3526.1,0.1436],[3525.5,0.7742],[3525.1,5.1318],[3525.0,2.83683766]],[[3526.7,9.59776068],[3526.9,2.83537534],[3527.1,2.83519273],[3527.5,3.0],[3527.6,2.83484993]]]
["bitfinex","ETHUSD",1752872349015,[[3526.1,0.002],[3526.0,0.002],[3525.9,7.52709827],[3525.7,2.83630535],[3525.6,0.811]],[[3526.5,0.4365],[3526.6,2.83566312],[3526.8,2.83543717],[3526.9,0.7889],[3527.2,12.19613103]]]
["bitfinex","ETHUSD",1752872396390,[[3522.5,1e-08],[3522.1,0.002],[3521.7,0.002],[3521.5,0.8089],[3521.1,0.4623]],[[3522.6,15.72793862],[3522.8,2.83867659],[3523.0,2.83853264],[3523.2,9.31999211],[3523.3,2.83831276]]]
["bitfinex","ETHUSD",1752872448006,[[3523.2,2.83832879],[3523.0,2.83842041],[3522.7,2.83873165],[3522.6,0.7764],[3522.5,3.4299]],[[3523.3,0.001],[3523.7,0.001],[3524.0,2.83774671],[3524.5,2.83833479],[3525.0,7.50694418]]]
["bitfinex","ETHUSD",1752872477646,[[3524.6,0.1416],[3524.5,4.65],[3524.4,2.83730202],[3524.2,2.83748284],[3523.9,2.83771035]],[[3524.9,0.4333],[3525.0,2.83689434],[3525.2,0.1416],[3525.3,2.83666377],[3525.5,0.7962]]]
["bitfinex","ETHUSD",1752872531616,[[3530.9,7.45513911],[3530.2,0.7581],[3529.8,2.8330187],[3529.7,9.31878582]],[[3531.0,0.8074],[3531.3,0.1408],[3531.5,2.83567306],[3531.7,2.83151854]]]
["bitfinex","ETHUSD",1752872560212,[[3531.6,4.7538],[3531.4,2.83173724],[3531.2,2.83188626],[3531.0,0.8234],[3530.7,2.83226664]],[[3531.8,0.4367],[3532.0,2.83126793],[3532.2,2.8311135],[3532.3,0.9441],[3532.7,2.83072248]]]
["bitfinex","ETHUSD",1752872625445,[[3530.9,4.603],[3530.7,0.1416],[3530.6,0.4432],[3530.4,0.8275],[3530.3,0.002]],[[3531.3,0.1408],[3531.4,2.83174232],[3531.6,2.83160539],[3531.8,0.462],[3531.9,0.8087]]]
["bitfinex","ETHUSD",1752872654153,[[3530.1,1e-08],[3529.9,0.002],[3529.5,0.002],[3529.4,0.8046],[3529.3,2.83539114]],[[3530.2,3.26430069],[3530.3,4.596],[3530.4,2.83261013],[3530.6,1.00211],[3530.7,3.58743175]]]
["bitfinex","ETHUSD",1752872687029,[[3531.9,4.584],[3531.6,2.83156125],[3531.4,1.2328],[3531.1,6.798],[3323.5,13.79284496]],[[3532.2,3.39730987],[3532.5,2.83087005],[3532.6,0.447],[3532.7,5.4518],[3686.9,0.50161691]]]
["bitfinex","ETHUSD",1752872759743,[[3538.6,0.002],[3538.3,0.1408],[3537.9,5.19326535],[3537.6,3.62083261],[3537.0,7.18676919]],[[3538.9,0.1408],[3539.9,3.0],[3542.3,6.13915686],[3542.6,0.001],[3543.9,0.8301]]]
["bitfinex","ETHUSD",1752872769850,[[3542.0,0.1408],[3541.4,5.231],[3541.1,0.04],[3540.9,7.18676919],[3540.7,0.8049]],[[3542.5,2.82286536],[3542.6,0.584],[3543.3,8.0522456],[3543.6,0.8045],[3544.0,5.82168503]]]
["bitfinex","ETHUSD",1752872835006,[[3544.4,0.1408],[3544.2,7.93749109],[3544.0,2.82162451],[3543.9,0.7604],[3543.5,2.82199376]],[[3544.9,3.95691204],[3545.0,0.1408],[3545.2,2.82071994],[3545.4,0.001],[3545.6,0.52481332]]]
["bitfinex","ETHUSD",1752872838727,[[3544.8,8.12836626],[3544.6,2.8211928],[3544.5,12.28576919],[3544.4,2.8213407],[3538.6,10.08082924]],[[3544.9,1e-08],[3545.4,0.001],[3545.7,0.001],[3545.9,0.04],[3546.0,1.0]]]
["bitfinex","ETHUSD",1752872878327,[[3541.1,1e-08],[3540.3,0.002],[3539.7,2.96587396],[3539.6,0.2851],[3539.5,2.82524678]],[[3541.2,10.3527624],[3541.4,2.82380753],[3541.6,2.82362696],[3541.7,9.78],[3541.8,2.82345013]]]
["bitfinex","ETHUSD",1752872952543,[[3541.6,2.82353054],[3541.4,3.64302251],[3541.2,0.2831],[3541.1,4.76800001],[3541.0,2.82401632]],[[3542.2,2.82311017],[3542.4,0.001],[3542.5,0.4369],[3542.9,3.61547964],[3543.6,9.60104242]]]
["bitfinex","ETHUSD",1752872967819,[[3541.1,1e-08],[3540.4,0.8],[3540.3,2.82658699],[3540.2,0.45214699],[3540.1,2.82476205]],[[3541.2,14.47452664],[3541.4,2.82374993],[3541.5,0.7519],[3541.6,2.82361386],[3541.9,2.82340096]]]
["bitfinex","ETHUSD",1752873068360,[[3544.2,7.5185112],[3544.1,6.4832672],[3544.0,2.82160159],[3543.8,2.82179236],[3543.7,3.55]],[[3544.3,0.43210001],[3544.9,1e-08],[3545.0,0.001],[3545.2,0.8013],[3545.3,2.82064729]]]
["bitfinex","ETHUSD",1752873116150,[[3546.8,13.96571007],[3546.6,2.81953867],[3546.3,4.15078741],[3546.1,3.0],[3545.9,9.59108125]],[[3546.9,0.044],[3547.1,0.4613],[3547.6,0.8053],[3547.9,0.04],[3548.7,2.8179545]]]
["bitfinex","ETHUSD",1752873167349,[[3545.1,0.04],[3544.6,4.644],[3544.5,0.1428],[3544.1,2.8615789],[3543.9,9.59174011]],[[3545.2,3.60169133],[3545.3,0.798],[3545.4,2.82062343],[3545.6,2.82041621],[3546.0,2.82012443]]]
["bitfinex","ETHUSD",1752873206501,[[3544.5,1e-08],[3544.3,0.002],[3544.2,2.96231116],[3544.1,0.04],[3544.0,0.8283]],[[3544.8,3.40375272],[3544.9,4.632],[3545.0,2.82089007],[3545.1,0.7736],[3545.5,2.82051335]]]
["bitfinex","ETHUSD",1752873265955,[[3545.6,19.93485159],[3545.4,2.82048557],[3545.2,2.82068446],[3545.1,0.002],[3545.0,3.29638225]],[[3545.7,1e-08],[3546.9,0.5109],[3547.1,2.81922365],[3547.4,3.61313933],[3547.8,2.81867818]]]
["bitfinex","ETHUSD",1752873300223,[[3546.8,10.32116049],[3546.7,0.57800448],[3546.6,12.53182611],[3546.4,2.81971593],[3546.2,2.81984728]],[[3546.9,0.04],[3547.5,0.001],[3547.9,1e-08],[3548.2,0.1408],[3548.4,2.81820468]]]
["bitfinex","ETHUSD",1752873335956,[[3541.9,0.1408],[3541.7,2.8234857],[3541.5,0.3451],[3541.4,3.18872849],[3541.2,0.8268]],[[3542.0,0.26050291],[3542.4,7.40694754],[3542.5,0.1408],[3542.6,2.82278828],[3542.8,3.764]]]
["bitfinex","ETHUSD",1752873392164,[[3544.8,0.1408],[3544.7,4.562],[3544.6,2.82111878],[3544.4,2.82133418],[3544.2,7.5599]],[[3545.0,0.7673],[3545.2,2.82074095],[3545.4,0.9302],[3545.8,3.0],[3545.9,2.86020563]]]
["bitfinex","ETHUSD",1752873428009,[[3547.8,2.95944817],[3547.6,2.81873897],[3547.2,3.0],[3547.1,12.53146164],[3547.0,0.7759]],[[3547.9,0.43330001],[3548.2,0.7832],[3548.4,0.001],[3548.5,0.001],[3548.8,0.1408]]]
["bitfinex","ETHUSD",1752873483188,[[3554.8,2.95309778],[3554.6,7.91635606],[3554.5,0.8301],[3554.4,2.81336307],[3552.5,0.20611482]],[[3554.9,1e-08],[3555.6,0.14],[3555.8,2.81632671],[3555.9,0.5138],[3556.0,2.81315012]]]
["bitfinex","ETHUSD",1752873512699,[[3550.1,0.04],[3549.2,0.7646],[3549.1,0.04],[3548.1,0.3851],[3547.9,2.81853602]],[[3550.2,11.86144271],[3550.4,2.81659743],[3550.6,2.81646529],[3550.9,5.81625189],[3551.1,2.81603114]]]
["bitfinex","ETHUSD",1752873542967,[[3552.6,12.62124983],[3552.5,6.43877476],[3552.4,2.81492848],[3552.2,2.8150936],[3551.8,2.81547384]],[[3552.7,1e-08],[3552.9,0.04],[3553.9,0.04],[3554.3,0.8036],[3554.9,0.00100001]]]
["bitfinex","ETHUSD",1752873604554,[[3555.5,4.818],[3555.0,2.81291049],[3554.7,2.81316278],[3554.5,3.7722],[3553.5,2.81409287]],[[3555.6,3.24486484],[3555.8,2.81630903],[3555.9,0.04],[3556.0,0.001],[3556.1,0.8978]]]
["bitfinex","ETHUSD",1752873630861,[[3555.1,6.36286039],[3554.9,3.61775188],[3554.8,20.46583978],[3554.7,6.43376196],[3554.6,9.56922091]],[[3555.2,1e-08],[3555.8,0.004],[3555.9,0.04],[3556.7,0.7622],[3556.9,0.184]]]
["bitfinex","ETHUSD",1752873673138,[[3556.5,2.81175312],[3556.3,2.8118755],[3555.8,2.81227099],[3555.6,9.45298023],[3555.5,2.81254092]],[[3556.6,0.4499],[3556.9,0.044],[3557.1,0.812],[3557.2,2.81121757],[3557.4,2.81104362]]]
["bitfinex","ETHUSD",1752873727752,[[3556.7,2.81153695],[3556.5,2.81175312],[3556.4,0.02811832],[3556.3,0.784],[3556.2,0.4512]],[[3557.4,0.7873],[3557.5,2.81201405],[3557.6,3.0],[3557.7,7.56687836],[3557.8,0.4671]]]
["bitfinex","ETHUSD",1752873763526,[[3557.4,0.002],[3556.9,0.14],[3556.7,2.81156831],[3556.6,0.002],[3556.5,2.81173126]],[[3557.5,3.87315771],[3557.6,0.14],[3557.7,2.81087228],[3557.9,0.7882],[3558.0,2.81060187]]]
["bitfinex","ETHUSD",1752873821783,[[3557.3,0.8317],[3557.2,3.27488589],[3557.1,0.00200001],[3556.9,2.81137068],[3556.8,0.02811515]],[[3557.8,4.674],[3558.1,2.81054733],[3558.3,3.62773487],[3558.4,0.4642],[3558.5,3.0]]]
["bitfinex","ETHUSD",1752873853888,[[3557.2,0.14],[3557.1,0.00200001],[3557.0,7.89884559],[3556.8,0.8011],[3556.0,6.746]],[[3557.7,1.08742791],[3557.8,2.95073104],[3558.0,4.67],[3558.1,0.8012],[3558.2,5.81044428]]]
["bitfinex","ETHUSD",1752873971687,[[3555.8,1.1853],[3555.7,2.81238506],[3555.6,0.14],[3555.4,2.81262019],[3554.9,2.84113212]],[[3556.2,0.14],[3556.3,2.81196776],[3556.5,4.45205455],[3556.7,3.0],[3556.8,5.161]]]
["bitfinex","ETHUSD",1752873986433,[[3556.8,3.99941596],[3556.6,2.81160531],[3556.4,6.75],[3556.2,2.81195974],[3555.9,5.81222112]],[[3556.9,1e-08],[3557.4,0.001],[3557.7,2.81188015],[3557.8,0.7652],[3557.9,2.85067077]]]
["bitfinex","ETHUSD",1752874067343,[[3552.3,5.0173],[3552.2,2.81512265],[3552.1,0.14],[3552.0,2.81529896],[3551.9,0.7549]],[[3552.7,7.81],[3552.8,2.81469272],[3552.9,0.55],[3553.0,3.74376253],[3553.4,7.40325817]]]
["bitfinex","ETHUSD",1752874103608,[[3553.1,4.573],[3552.9,3.28576883],[3552.8,0.8286],[3552.7,2.95474065],[3546.3,39.08196532]],[[3553.2,4.3040018],[3553.3,0.14],[3553.6,3.2492976],[3553.7,0.7588],[3553.8,7.9408963]]]
["bitfinex","ETHUSD",1752874117337,[[3552.6,0.002],[3552.3,5.5192],[3552.2,0.4279],[3552.0,2.81530401],[3551.8,0.002]],[[3552.9,0.14],[3553.0,3.0],[3553.1,3.57176048],[3553.2,0.44440018],[3556.7,3.37852357]]]
["bitfinex","ETHUSD",1752874248524,[[3557.6,10.31088374],[3557.4,5.62194306],[3557.3,5.80666814],[3557.2,0.759],[3557.1,2.81122115]],[[3557.7,0.001],[3558.1,0.7675],[3558.2,0.001],[3558.3,0.4371],[3558.4,0.001]]]
["bitfinex","ETHUSD",1752874268125,[[3557.8,4.63],[3557.5,2.84104306],[3557.3,2.81110854],[3557.2,5.80666814],[3556.0,0.13015969]],[[3557.9,1.23810001],[3558.1,2.81049116],[3558.2,0.001],[3558.3,2.95034116],[3558.4,0.001]]]
["bitfinex","ETHUSD",1752874370374,[[3559.5,16.0407117],[3559.3,2.80952766],[3559.1,2.8096689],[3559.0,1.2683],[3558.3,2.93924894]],[[3559.6,0.08830068],[3559.9,0.04],[3560.0,0.4576],[3560.1,0.8073],[3560.4,2.80868841]]]
["bitfinex","ETHUSD",1752874411154,[[3560.3,2.80875207],[3560.2,4.433],[3560.1,9.41236737],[3559.9,2.80903135],[3559.7,5.80915893]],[[3560.4,0.001],[3560.8,0.7646],[3560.9,0.04],[3561.1,0.4325],[3561.5,2.80781388]]]
["bitfinex","ETHUSD",1752874487106,[[3560.8,0.002],[3560.0,0.002],[3559.3,2.81148775],[3559.2,0.7655],[3559.1,2.84968353]],[[3560.9,13.07421085],[3561.0,4.407],[3561.1,5.61638027],[3561.2,0.41668888],[3561.3,5.78632836]]]
["bitfinex","ETHUSD",1752874532949,[[3560.8,1e-08],[3560.5,0.7643],[3560.0,0.002],[3559.8,8.59444185],[3559.4,2.80941015]],[[3560.9,0.141],[3561.3,0.001],[3561.5,0.778],[3561.7,2.80869854],[3561.8,0.55]]]
["bitfinex","ETHUSD",1752874608289,[[3560.3,0.14],[3560.2,3.63361544],[3559.9,2.80904971],[3328.8,10.1911157],[3328.0,0.2]],[[3560.8,7.1853606],[3560.9,0.181],[3561.0,2.80821474],[3561.3,0.001],[3561.4,2.80792877]]]
["bitfinex","ETHUSD",1752874659427,[[3560.1,9.29464344],[3560.0,2.80891472],[3559.8,5.78532836],[3559.7,2.81118547],[3559.5,2.80932758]],[[3560.2,1.231],[3560.8,0.001],[3560.9,0.041],[3561.3,0.001],[3561.4,2.80788563]]]
["bitfinex","ETHUSD",1752874690701,[[3562.0,4.358],[3561.8,2.80749963],[3561.6,8.59303041],[3561.5,1.2366],[3561.2,2.80800958]],[[3562.1,2.461],[3562.4,0.4608],[3562.5,3.59367168],[3562.7,4.03789306],[3562.9,1e-08]]]
["bitfinex","ETHUSD",1752874755868,[[3559.1,1e-08],[3558.8,0.002],[3558.6,0.002],[3558.5,0.142],[3558.2,0.7789]],[[3559.2,3.27313466],[3559.3,4.365],[3559.4,6.96875189],[3559.6,2.80937339],[3559.8,5.80914658]]]
["bitfinex","ETHUSD",1752874797801,[[3557.7,4.463],[3557.2,3.0],[3557.1,2.81127308],[3557.0,0.002],[3554.6,1.42217052]],[[3557.8,3.6914],[3557.9,2.81065169],[3558.2,2.81041859],[3558.3,5.10228421],[3558.4,0.14]]]
["bitfinex","ETHUSD",1752874844142,[[3558.6,13.1822976],[3558.4,2.81025179],[3558.2,11.84087216],[3558.0,2.81050204],[3556.2,0.002]],[[3558.7,2.461],[3558.9,6.191],[3559.2,1.231],[3559.4,2.461],[3559.7,0.001]]]
["bitfinex","ETHUSD",1752874948738,[[3561.1,0.002],[3560.9,4.35],[3560.6,2.80850813],[3560.5,0.14],[3560.4,5.80866192]],[[3561.2,1.409],[3561.3,2.80798659],[3561.5,2.80782194],[3561.8,0.02811453],[3561.9,2.84855758]]]
["bitfinex","ETHUSD",1752875017430,[[3555.1,0.04],[3554.9,1.2809],[3554.7,2.81317501],[3554.5,5.78678887],[3554.2,2.81352374]],[[3555.7,4.37111453],[3556.0,1.35003145],[3556.1,3.55],[3556.4,0.8325],[3556.5,2.81178998]]]
["bitfinex","ETHUSD",1752875065602,[[3555.3,5.5616851],[3555.2,13.18258985],[3555.1,2.81284424],[3554.9,2.81298368],[3554.8,3.0]],[[3555.4,0.001],[3555.9,0.04],[3556.1,0.001],[3556.7,0.14],[3557.0,3.24423276]]]
["bitfinex","ETHUSD",1752875141601,[[3557.4,19.700912],[3557.2,10.01942598],[3557.0,2.81128513],[3556.8,2.95396159],[3555.9,0.33113817]],[[3557.5,3.69000001],[3557.7,0.001],[3557.9,0.04],[3558.2,0.4593],[3558.4,0.7888]]]
["bitfinex","ETHUSD",1752875189952,[[3556.6,13.59250622],[3556.5,0.14],[3556.4,3.59356003],[3556.2,2.81194986],[3556.1,0.14263093]],[[3556.7,6.15],[3557.4,0.8141],[3557.5,11.07100001],[3557.7,0.4662],[3558.7,2.81004898]]]
["bitfinex","ETHUSD",1752875278811,[[3569.1,10.52382679],[3569.0,2.80184025],[3568.8,6.731],[3568.7,0.4415],[3568.6,2.80215165]],[[3569.2,2.46000001],[3569.9,0.04],[3570.1,0.4533],[3570.5,0.8091],[3570.6,2.80065629]]]
["bitfinex","ETHUSD",1752875313667,[[3571.3,6.725],[3571.0,1.2603],[3570.8,6.37420466],[3569.1,0.35012353],[3568.7,3.497]],[[3572.4,0.754],[3572.8,0.442],[3574.9,2.033],[3575.3,13.09920466],[3575.4,0.5]]]
["bitfinex","ETHUSD",1752875407156,[[3567.6,0.142],[3567.4,0.002],[3567.2,2.80329557],[3567.1,0.8608],[3567.0,6.729]],[[3567.7,10.824],[3568.1,2.80261367],[3568.2,0.5782],[3568.4,0.7947],[3568.8,4.67]]]
["bitfinex","ETHUSD",1752875445858,[[3568.4,4.628],[3568.3,0.14],[3567.9,2.80274489],[3567.7,5.80289954],[3336.7,6.27066116]],[[3568.5,0.4603],[3568.6,0.87929438],[3568.7,4.03220073],[3568.8,2.58838485],[3568.9,2.94205196]]]
["bitfinex","ETHUSD",1752875540349,[[3569.3,0.74532294],[3569.2,2.80172872],[3569.0,5.80190225],[3568.8,0.7837],[3568.3,4.98643985]],[[3569.4,4.03188215],[3569.7,1.231],[3569.9,0.04],[3570.0,2.461],[3570.2,2.94097857]]]
["bitfinex","ETHUSD",1752875553795,[[3570.4,0.5911],[3570.1,0.8221],[3570.0,3.0],[3569.9,7.57416938],[3569.7,2.8013447]],[[3570.6,2.46],[3570.7,2.80059704],[3570.9,2.84141713],[3571.1,0.14],[3571.3,2.80012074]]]
["bitfinex","ETHUSD",1752875588775,[[3564.6,0.4289],[3564.3,1e-08],[3564.1,0.02805757],[3563.9,2.8058958],[3563.6,8.43708011]],[[3564.7,4.03528515],[3564.9,2.8051457],[3565.1,1.23],[3565.4,7.6307846],[3565.5,0.83]]]
["bitfinex","ETHUSD",1752875678770,[[3558.1,1e-08],[3557.6,0.836774],[3557.5,2.8109531],[3557.4,0.002],[3557.3,4.717]],[[3558.5,7.52720344],[3558.7,0.8223],[3558.8,3.0],[3559.0,2.80979907],[3571.1,0.072]]]
["bitfinex","ETHUSD",1752875712341,[[3556.2,8.75395842],[3556.1,8.74460333],[3556.0,0.06982627],[3555.9,2.81415754],[3555.8,8.65958981]],[[3556.3,1.23],[3557.5,1.23],[3557.6,6.15],[3558.0,2.8106283],[3558.2,4.04041381]]]
["bitfinex","ETHUSD",1752875788560,[[3555.8,4.761],[3555.2,0.7998],[3555.1,2.81283053],[3554.9,2.81300576],[3554.7,0.6262]],[[3555.9,5.75762756],[3556.1,2.81207269],[3556.2,8.211],[3556.3,0.001],[3556.5,2.81179074]]]
["bitfinex","ETHUSD",1752875803222,[[3554.9,4.616],[3554.8,2.81306933],[3554.6,2.81322024],[3554.3,3.0],[3554.2,2.81357267]],[[3555.3,0.001],[3555.5,2.81255757],[3555.7,0.03515482],[3555.8,3.58572739],[3555.9,4.961]]]
["bitfinex","ETHUSD",1752875939163,[[3558.0,4.547],[3557.6,2.81087355],[3557.4,2.81103796],[3557.1,3.8098],[3556.9,8.6128297]],[[3558.3,1.231],[3558.4,3.61785195],[3558.7,2.81002315],[3558.9,0.041],[3562.5,1.49730695]]]
["bitfinex","ETHUSD",1752875974441,[[3556.5,25.16637812],[3556.4,8.69091209],[3556.3,2.81183898],[3556.1,2.8520509],[3555.1,3.17357128]],[[3556.6,4.91842933],[3558.2,4.92],[3558.3,7.37504576],[3558.5,2.81018675],[3558.8,0.14]]]
["bitfinex","ETHUSD",1752876042670,[[3554.1,1e-08],[3553.1,0.04],[3552.4,0.14],[3552.1,0.9406],[3551.9,3.26394255]],[[3554.2,7.91757267],[3554.3,8.76868315],[3554.5,10.27714441],[3554.7,2.81323523],[3555.0,6.12587904]]]
["bitfinex","ETHUSD",1752876050107,[[3549.2,0.9096],[3549.1,0.04],[3548.7,2.81792969],[3548.5,0.01425064],[3548.2,2.81830311]],[[3549.7,4.5],[3549.8,2.81706117],[3550.1,2.81682786],[3550.2,0.03520928],[3550.3,0.4561]]]
["bitfinex","ETHUSD",1752876102075,[[3551.0,0.1408],[3550.7,2.81631493],[3550.6,4.496],[3550.5,3.70959329],[3550.4,3.0]],[[3551.5,2.81573391],[3551.6,0.14],[3551.7,2.81555642],[3551.9,0.9629],[3552.6,3.36484784]]]
["bitfinex","ETHUSD",1752876157302,[[3550.8,4.569],[3550.3,0.0142248],[3550.2,3.0],[3550.0,1.4791],[3549.3,8.26752895]],[[3550.9,0.041],[3551.7,0.001],[3552.1,2.81525998],[3552.4,2.81604335],[3552.5,4.569]]]
["bitfinex","ETHUSD",1752876190458,[[3550.8,7.53206675],[3550.6,2.816417],[3550.3,3.75880016],[3550.2,3.0],[3549.9,2.94178501]],[[3550.9,1e-08],[3551.3,1.409],[3551.6,0.14],[3551.7,0.001],[3551.8,2.81555089]]]
["bitfinex","ETHUSD",1752876249914,[[3544.4,0.002],[3544.1,2.8615374],[3544.0,0.4729],[3543.9,2.82168587],[3543.8,0.9793]],[[3544.9,2.82095954],[3545.0,5.44325331],[3545.1,3.74400374],[3545.4,0.4668],[3545.5,3.0]]]
["bitfinex","ETHUSD",1752876277493,[[3539.9,2.82491328],[3539.8,0.1408],[3539.7,2.82509688],[3539.5,4.762],[3539.4,0.4738]],[[3540.4,0.1408],[3540.7,0.9149],[3540.8,2.8451039],[3540.9,0.25718338],[3541.1,0.4648]]]
["bitfinex","ETHUSD",1752876329592,[[3540.3,0.002],[3539.8,0.1408],[3539.6,0.002],[3539.5,2.82524994],[3539.3,4.21815293]],[[3540.4,4.09604287],[3540.5,0.9991689],[3540.6,2.82439315],[3540.9,2.82419612],[3541.4,3.0]]]
["bitfinex","ETHUSD",1752876359736,[[3541.6,0.1408],[3541.5,2.82365485],[3541.4,4.69],[3541.3,2.82381355],[3540.8,2.82418156]],[[3541.7,0.001],[3542.3,2.96385653],[3542.4,0.4354],[3542.5,8.49598038],[3667.9,0.46970461]]]
["bitfinex","ETHUSD",1752876398039,[[3544.7,2.82111186],[3544.5,7.44327228],[3544.2,6.775],[3544.0,2.821617],[3543.8,3.25358635]],[[3544.9,0.42770001],[3545.1,0.9675],[3545.5,2.82048947],[3545.7,2.82032523],[3545.9,0.04]]]
["bitfinex","ETHUSD",1752876455793,[[3537.4,0.4318],[3537.3,0.9232],[3536.9,2.82728122],[3536.7,2.82748577],[3524.6,0.071]],[[3537.7,4.603],[3537.8,2.82665413],[3537.9,1.02557521],[3538.0,2.82646171],[3538.5,2.82610903]]]
["bitfinex","ETHUSD",1752876486952,[[3535.3,0.4312],[3534.9,3.76031488],[3534.7,2.82908636],[3534.2,2.82946404],[3532.4,0.002]],[[3535.4,4.614],[3535.7,2.82830923],[3536.0,2.82805964],[3536.3,0.4455],[3536.4,2.82777993]]]
["bitfinex","ETHUSD",1752876518836,[[3537.2,4.22596581],[3537.1,0.1408],[3537.0,2.8272533],[3536.9,0.55653],[3536.8,7.43237296]],[[3537.3,0.001],[3537.5,0.001],[3538.4,3.79866126],[3538.6,2.82598387],[3539.0,0.4595]]]
["bitfinex","ETHUSD",1752876610963,[[3538.7,16.197177],[3538.5,2.82598718],[3538.3,2.82615517],[3538.0,6.98772239],[3536.8,3.39246866]],[[3538.8,0.001],[3538.9,0.001],[3539.9,2.82495252],[3540.1,1.3191],[3540.3,4.579]]]
["bitfinex","ETHUSD",1752876620692,[[3540.4,7.3985396],[3540.3,0.9104],[3540.2,10.44392212],[3540.0,2.82479801],[3539.6,6.37517798]],[[3540.5,0.001],[3541.2,0.8891],[3541.3,0.4456],[3541.4,2.82378496],[3541.6,2.9709105]]]
["bitfinex","ETHUSD",1752876724786,[[3544.8,19.42177454],[3544.6,2.82112393],[3544.5,2.959396],[3544.4,8.22947045],[3543.6,10.59197867]],[[3544.9,1e-08],[3545.6,0.7817],[3545.7,0.001],[3545.8,0.451],[3545.9,0.04]]]
["bitfinex","ETHUSD",1752876739543,[[3546.3,2.81984039],[3546.2,7.34091991],[3545.6,0.445],[3545.2,2.82069426],[3544.9,7.15489084]],[[3546.4,0.4428],[3546.6,0.7963],[3546.9,0.041],[3547.2,2.81914591],[3547.4,2.81898178]]]
["bitfinex","ETHUSD",1752876828418,[[3546.5,7.31368137],[3546.3,2.81977976],[3546.2,0.4509],[3546.0,3.57792978],[3545.6,2.82035153]],[[3546.6,0.401],[3546.8,0.09],[3546.9,0.041],[3547.0,0.7602],[3547.1,0.001]]]
["bitfinex","ETHUSD",1752876847679,[[3546.0,0.002],[3545.8,3.27110526],[3545.7,4.489],[3545.6,2.82038383],[3545.4,0.7908]],[[3546.1,0.1408],[3546.4,2.81976512],[3546.5,0.7526],[3546.6,0.401],[3546.7,3.2804324]]]
["bitfinex","ETHUSD",1752876937784,[[3544.5,0.002],[3544.4,0.002],[3544.1,0.042],[3544.0,0.002],[3543.9,0.002]],[[3544.6,5.39344585],[3544.7,0.09],[3544.8,2.82103774],[3545.0,7.2798977],[3545.4,5.82158833]]]
["bitfinex","ETHUSD",1752876995375,[[3541.1,2.8659505],[3541.0,0.8302],[3540.9,3.28442724],[3540.8,0.1408],[3540.5,4.449]],[[3541.7,0.1408],[3541.9,2.82335022],[3542.1,4.449],[3542.3,0.786],[3542.4,2.82299966]]]
["bitfinex","ETHUSD",1752877016201,[[3541.6,2.82356047],[3541.4,3.2580307],[3541.3,4.5848]],[[3541.9,0.1408],[3542.3,2.82406225],[3542.5,3.22292903]]]
["bitfinex","ETHUSD",1752877127327,[[3543.0,5.44722548],[3542.9,7.92979498],[3542.8,5.01046387],[3542.6,2.82275595],[3542.4,5.82288979]],[[3543.1,0.001],[3543.6,0.001],[3543.8,0.1418],[3543.9,0.041],[3544.3,0.7518]]]
["bitfinex","ETHUSD",1752877157635,[[3543.0,9.62650553],[3542.9,5.01246387],[3542.8,2.82262015],[3542.6,2.82273551],[3542.1,0.002]],[[3543.1,0.001],[3543.6,0.001],[3543.7,0.1408],[3543.8,0.4522],[3543.9,0.041]]]
["bitfinex","ETHUSD",1752877291861,[[3546.9,4.359],[3546.8,2.81943871],[3546.7,0.002],[3546.6,2.81958604],[3546.3,0.002]],[[3547.1,0.40795773],[3547.3,0.8131],[3547.4,2.81899594],[3547.6,2.81982426],[3559.8,0.071]]]
["bitfinex","ETHUSD",1752877324770,[[3547.4,0.002],[3546.9,4.354],[3546.8,2.81941472],[3546.7,0.002],[3546.6,2.82158942]],[[3547.5,4.5103574],[3547.7,2.81879836],[3548.0,2.81852025],[3548.1,0.64],[3548.3,3.0]]]
["bitfinex","ETHUSD",1752877436051,[[3546.5,12.59133153],[3546.3,7.81879143],[3546.1,2.86195434],[3545.9,2.82208475],[3545.2,7.77]],[[3546.6,1e-08],[3547.1,0.001],[3547.4,0.001],[3547.5,0.1408],[3547.6,0.001]]]
["bitfinex","ETHUSD",1752877488165,[[3548.8,7.14885392],[3548.6,2.81793887],[3548.4,0.1408],[3548.3,2.81822115],[3548.1,0.4312]],[[3548.9,1.2842],[3549.1,0.1408],[3549.2,0.001],[3549.4,2.81739284],[3549.6,2.81722259]]]
["bitfinex","ETHUSD",1752877530800,[[3563.8,2.47351568],[3563.6,3.46292195],[3563.5,1.08133462],[3563.3,0.7914]],[[3564.5,1e-08],[3564.6,1.23],[3564.7,3.69],[3565.6,0.4688],[3566.8,5.921]]]
["bitfinex","ETHUSD",1752877579377,[[3566.1,0.04],[3565.3,1.2997],[3564.1,2.80568393],[3563.8,6.92053015],[3563.7,0.60736038]],[[3567.4,2.80316196],[3567.5,0.4606],[3567.9,9.01511966],[3568.1,2.08062475],[3568.3,3.0]]]
["bitfinex","ETHUSD",1752877606544,[[3567.1,0.04],[3566.6,3.0],[3566.5,2.80385882],[3566.3,0.02804026],[3564.5,0.14021738]],[[3567.2,3.25581912],[3567.3,7.066],[3567.8,4.0328899],[3567.9,0.7602],[3569.0,3.0]]]
["bitfinex","ETHUSD",1752877653798,[[3566.1,2.94418384],[3565.9,3.57662135],[3565.5,8.19261753],[3563.7,2.80599439],[3562.8,0.002]],[[3566.2,1.23000001],[3566.5,5.388],[3566.9,0.041],[3567.1,0.14],[3567.3,1.23]]]
["bitfinex","ETHUSD",1752877695387,[[3569.1,3.35182679],[3568.9,5.80192174],[3568.8,5.97402261],[3568.7,5.18],[3568.6,7.60723708]],[[3569.2,1e-08],[3569.9,0.04],[3570.3,0.001],[3570.5,5.181],[3570.6,0.4557]]]
["bitfinex","ETHUSD",1752877726431,[[3569.0,9.17069184],[3568.8,7.8319988],[3568.7,2.80214083],[3568.5,2.8062487],[3568.2,4.80508242]],[[3569.1,2.46],[3569.9,3.73],[3570.1,0.4585],[3570.4,5.17],[3570.5,3.65965455]]]
["bitfinex","ETHUSD",1752877781995,[[3576.8,2.79577426],[3576.6,2.79593971],[3576.5,3.0],[3576.2,2.79621632],[3563.9,0.071]],[[3577.4,0.4733],[3577.5,2.79527253],[3577.6,0.8221],[3577.7,2.79509262],[3578.0,4.908]]]
["bitfinex","ETHUSD",1752877810128,[[3574.0,3.13920001],[3573.9,2.79803119],[3573.7,2.7982067],[3573.6,3.0],[3573.5,0.8717]],[[3574.1,7.38],[3574.2,1.23],[3574.3,4.906],[3574.6,2.79759025],[3574.8,2.79737893]]]
["bitfinex","ETHUSD",1752877840990,[[3574.1,0.04],[3574.0,2.79797289],[3573.7,2.79820422],[3573.6,4.892],[3573.4,3.02798455]],[[3574.3,1.292],[3574.6,2.7975419],[3574.8,2.79736283],[3575.0,4.892],[3575.2,2.79707524]]]
["bitfinex","ETHUSD",1752877891260,[[3570.1,3.00200001],[3569.9,2.80117294],[3569.7,2.80135381],[3569.5,0.9159],[3569.4,1.012]],[[3570.2,3.93960752],[3570.7,1.23],[3570.8,5.3428],[3571.0,2.80033909],[3571.2,4.5694]]]
["bitfinex","ETHUSD",1752877928411,[[3568.2,0.002],[3568.1,0.04],[3567.6,2.80299042],[3567.5,0.002],[3567.4,3.142]],[[3568.5,4.846],[3568.6,0.9008],[3569.2,2.80181518],[3569.9,6.57783925],[3570.1,2.80107468]]]
["bitfinex","ETHUSD",1752877993005,[[3570.1,10.58904198],[3569.9,5.60226251],[3569.7,0.9294],[3569.6,1.31289555],[3569.4,2.80152783]],[[3570.2,1e-08],[3570.7,6.5191],[3570.8,0.8871],[3570.9,0.04],[3571.7,0.001]]]
["bitfinex","ETHUSD",1752878036590,[[3568.3,1e-08],[3568.1,3.042],[3567.6,0.002],[3567.5,1.006],[3567.4,0.002]],[[3568.4,1.23],[3568.5,2.80235873],[3568.7,2.80214998],[3568.8,0.9895],[3568.9,2.46]]]
["bitfinex","ETHUSD",1752878153127,[[3567.1,1e-08],[3566.8,0.002],[3566.1,0.042],[3566.0,0.4585],[3565.9,0.9514]],[[3567.2,13.60117912],[3567.4,4.32740436],[3567.5,2.80308339],[3567.6,2.80300482],[3567.7,6.15]]]
["bitfinex","ETHUSD",1752878178711,[[3566.7,1e-08],[3566.6,0.002],[3566.3,0.002],[3566.1,0.042]],[[3566.8,10.18087062],[3566.9,2.8035549],[3567.0,0.9897],[3567.1,7.19313131],[3567.2,13.61110869]]]
["bitfinex","ETHUSD",1752878286369,[[3568.6,6.35221935],[3568.3,2.80245404],[3568.0,0.9863],[3567.9,2.80273671],[3567.6,6.58326787]],[[3568.7,4.1551],[3568.9,3.73],[3569.2,3.86587865],[3569.4,2.80260174],[3569.7,6.151]]]
["bitfinex","ETHUSD",1752878303618,[[3568.6,11.02621935],[3568.4,2.80230673],[3568.2,2.80249357],[3568.1,2.80258134],[3567.9,1.5082]],[[3568.7,12.301],[3568.9,3.73],[3569.0,0.4382],[3569.1,1.0024],[3569.3,4.533]]]
["bitfinex","ETHUSD",1752878346324,[[3569.5,0.002],[3568.9,2.38461183],[3568.6,3.0],[3568.5,4.647],[3568.2,0.02802533]],[[3569.6,13.94711764],[3569.7,6.96700001],[3569.8,2.80129876],[3569.9,0.04],[3570.0,2.80116443]]]
["bitfinex","ETHUSD",1752878456675,[[3567.7,5.80292626],[3567.6,1.2195],[3567.5,7.83257698],[3567.4,4.38586831],[3567.0,2.80543127]],[[3567.8,24.601],[3567.9,4.457],[3568.1,0.14],[3568.3,2.80245757],[3568.4,1.7096]]]
["bitfinex","ETHUSD",1752878474728,[[3567.7,3.00000001],[3567.6,0.002],[3567.4,2.80312728],[3567.3,4.579],[3557.6,14.8294627]],[[3567.8,38.1201],[3567.9,0.14],[3568.0,2.80271241],[3568.1,1.2119],[3568.2,2.80254344]]]
["bitfinex","ETHUSD",1752878572138,[[3568.3,10.72205247],[3567.9,2.80275293],[3567.8,0.55],[3567.7,6.727]],[[3568.4,5.387],[3568.6,1.2505],[3568.8,4.03207519],[3568.9,0.18],[3569.0,7.19793029]]]
["bitfinex","ETHUSD",1752878622590,[[3566.6,1.3505],[3566.5,2.9438667],[3566.4,0.4421],[3566.3,5.80401114],[3566.2,5.83720539]],[[3566.7,2.46],[3567.1,23.31441004],[3567.3,0.4475],[3567.4,4.14283802],[3572.4,6.4814744]]]
["bitfinex","ETHUSD",1752878712695,[[3560.0,8.39868876],[3559.9,11.0191636],[3559.8,6.03859295],[3559.5,2.8093469],[3558.7,2.80999069]],[[3560.1,4.92],[3560.7,1.23],[3561.3,4.41],[3561.5,0.14],[3561.7,4.33063736]]]
["bitfinex","ETHUSD",1752878747352,[[3558.1,1e-08],[3557.6,2.8108725],[3557.4,2.81102958],[3557.3,0.14],[3557.1,0.04]],[[3558.2,10.672],[3558.3,2.81036085],[3558.5,4.28701274],[3558.6,4.8982],[3558.9,2.80989779]]]
["bitfinex","ETHUSD",1752878823220,[[3561.6,2.80772686],[3561.4,8.23477006],[3561.2,2.80797078],[3561.1,6.60354686],[3561.0,4.3985]],[[3561.7,1.23],[3561.8,17.22],[3561.9,0.04],[3562.2,9.9736],[3563.1,2.80659585]]]
["bitfinex","ETHUSD",1752878869885,[[3550.8,17.3010399],[3548.1,2.85835593]],[[3554.5,0.55],[3555.1,2.81290461]]]
["bitfinex","ETHUSD",1752878901965,[[3548.8,4.09563368],[3548.6,9.28470397],[3548.4,11.05222385],[3548.2,2.81829152],[3547.4,2.81894894]],[[3548.9,0.04],[3549.5,0.5],[3549.9,5.369],[3550.1,2.0461],[3550.3,2.81673749]]]
["bitfinex","ETHUSD",1752878969076,[[3551.9,2.81539457],[3551.7,2.81554012],[3551.6,1.469],[3551.3,2.81583273],[3550.9,4.44763002]],[[3552.0,0.4277],[3552.1,1.5055],[3552.6,3.3648622],[3552.7,3.0],[3552.8,3.31275486]]]
["bitfinex","ETHUSD",1752879006527,[[3549.8,0.002],[3549.0,0.002],[3548.9,1.5399],[3548.7,2.81792168],[3548.6,3.03239622]],[[3550.2,9.51530538],[3550.3,1.6135],[3550.4,2.81658404],[3550.6,2.81649314],[3550.8,3.50553514]]]
["bitfinex","ETHUSD",1752879036196,[[3546.1,1e-08],[3545.6,0.004],[3545.5,0.004],[3545.0,1.519],[3544.4,2.96214765]],[[3546.2,8.03038129],[3546.4,4.38066088],[3546.5,2.81974973],[3546.6,8.23054639],[3552.1,7.8542957]]]
["bitfinex","ETHUSD",1752879090895,[[3543.2,2.82228659],[3543.1,1.403],[3543.0,2.96325148],[3542.7,0.4277],[3542.6,2.82274394]],[[3543.6,0.1408],[3543.8,2.82183305],[3543.9,0.4881],[3544.0,1.56057088],[3544.1,2.82160304]]]
["bitfinex","ETHUSD",1752879120480,[[3537.4,0.002],[3537.2,2.034],[3537.1,1.431],[3536.7,1.606],[3536.4,2.82769996]],[[3537.9,0.49013169],[3538.0,1.04001533],[3538.2,1.5836],[3538.6,3.0],[3538.8,2.82587588]]]
["bitfinex","ETHUSD",1752879168698,[[3539.3,0.1408],[3539.1,2.82555303],[3539.0,1.414],[3538.9,2.82573405],[3538.6,4.83754528]],[[3539.7,3.262799],[3539.8,0.03110148],[3539.9,0.1408],[3540.0,2.8248699],[3540.4,2.82458258]]]
["bitfinex","ETHUSD",1752879200086,[[3539.7,2.82509312],[3539.5,1.5488],[3539.4,2.82531706],[3539.0,4.41700927],[3538.7,0.4277]],[[3540.1,0.1408],[3540.3,2.85574304],[3540.4,1.6497],[3540.5,2.82446076],[3540.7,6.078]]]
["bitfinex","ETHUSD",1752879242475,[[3540.6,0.002],[3540.4,2.82452732],[3540.3,1.403],[3540.2,2.96548328],[3540.0,0.002]],[[3540.7,0.1408],[3540.8,0.47090001],[3541.0,4.48277197],[3541.2,2.82491533],[3541.6,0.001]]]
["bitfinex","ETHUSD",1752879322962,[[3542.5,2.82285743],[3542.3,1.389],[3542.2,2.82304003],[3541.8,2.031],[3541.5,0.002]],[[3542.9,1.6064],[3543.0,0.47490148],[3543.2,2.82234603],[3543.9,1e-08],[3544.2,1.389]]]
["bitfinex","ETHUSD",1752879356434,[[3543.7,2.8219093],[3543.5,2.82206857],[3543.4,1.384],[3543.2,2.8222538],[3542.9,3.25219947]],[[3543.8,1.6278],[3544.1,0.4426],[3544.4,4.384],[3544.5,2.82132566],[3544.6,4.67]]]
["bitfinex","ETHUSD",1752879427007,[[3542.9,0.002],[3542.1,0.002],[3542.0,0.002],[3541.5,4.08398945],[3541.4,0.002]],[[3543.0,10.94219478],[3543.2,5.64468617],[3543.6,0.56694],[3543.7,8.3728421],[3543.9,2.82277935]]]
["bitfinex","ETHUSD",1752879478976,[[3542.1,0.002],[3542.0,0.002],[3541.7,1.32],[3541.5,0.002],[3541.4,0.5725]],[[3542.4,0.4633],[3542.5,1.44298148],[3542.7,1.361],[3542.8,4.66999999],[3542.9,0.001]]]
["bitfinex","ETHUSD",1752879582040,[[3539.1,4.35087712],[3538.9,2.82572697],[3538.7,4.17489103],[3538.6,0.1408],[3538.4,0.60841294]],[[3539.2,0.1408],[3539.7,3.0],[3539.8,4.66999999],[3539.9,1.13],[3540.0,3.29057413]]]
["bitfinex","ETHUSD",1752879604404,[[3541.5,1.346],[3541.3,2.82376197],[3541.0,1.0324],[3540.9,0.4297],[3540.6,2.82433554]],[[3541.9,1.0181],[3542.0,0.4436],[3542.1,0.001],[3542.2,4.17013267],[3542.4,3.03110148]]]
["bitfinex","ETHUSD",1752879686920,[[3539.4,2.82533762],[3539.2,2.82547],[3539.1,0.80170772],[3539.0,0.8945],[3538.7,2.82584227]],[[3539.5,1.36317412],[3539.9,0.58769613],[3540.0,6.70399998],[3540.1,1.0751],[3540.3,10.72463168]]]
["bitfinex","ETHUSD",1752879722695,[[3534.6,0.8702],[3533.4,4.16710426],[3532.7,0.20814189],[3531.5,3.39473914]],[[3535.0,2.82891491],[3536.8,3.37741461],[3536.9,39.45727524],[3537.2,5.55041507],[3537.3,2.82705666]]]
["bitfinex","ETHUSD",1752879733092,[[3533.5,4.12995518],[3533.3,2.83021218],[3533.1,2.83032773],[3533.0,2.97120549],[3530.8,1.41422551]],[[3533.6,0.1408],[3534.3,1.337],[3534.7,3.0],[3534.9,0.84708816],[3535.1,1.0430714]]]
["bitfinex","ETHUSD",1752879768947,[[3528.7,2.83389313],[3528.4,2.834125],[3528.3,0.02834226],[3528.1,1.402],[3528.0,2.83441573]],[[3528.9,0.26121368],[3529.5,2.83327316],[3529.6,0.37981581],[3529.7,3.79813891],[3529.8,0.4745]]]
["bitfinex","ETHUSD",1752879813788,[[3530.6,2.83237976],[3530.5,2.83245999],[3530.4,1.379],[3530.2,2.83264925],[3530.1,3.97874168]],[[3530.7,0.1416],[3531.2,0.9936],[3531.9,3.0],[3532.4,2.83097199],[3532.7,7.9]]]
["bitfinex","ETHUSD",1752879880318,[[3525.3,0.002],[3524.9,2.83693496],[3524.6,3.78482729],[3524.2,2.84568491],[3524.1,2.042]],[[3525.6,2.83645442],[3526.0,0.9319],[3526.1,0.4532],[3526.3,2.83588547],[3526.6,0.02401611]]]
["bitfinex","ETHUSD",1752879907829,[[3525.8,1.372],[3525.5,2.83646969],[3525.3,2.042],[3524.8,3.76643455],[3524.7,0.55]],[[3526.3,2.83583359],[3526.4,1.14044808],[3526.5,2.85969833],[3526.7,0.9539],[3526.8,3.0]]]
["bitfinex","ETHUSD",1752879961816,[[3523.6,1.361],[3523.4,2.84013942],[3522.9,2.043],[3522.8,4.83771516],[3522.0,2.83922916]],[[3524.1,2.83760908],[3524.2,0.9108],[3524.4,0.02401611],[3524.5,5.27368158],[3527.5,5.44704609]]]
["bitfinex","ETHUSD",1752879989379,[[3523.5,2.83807735],[3523.1,1.8431],[3523.0,0.28384874],[3522.8,8.00921204],[3522.6,3.0]],[[3523.8,0.001],[3523.9,0.72196946],[3524.2,1.60777191],[3524.3,2.83745273],[3524.5,2.8372939]]]
["bitfinex","ETHUSD",1752880011420,[[3520.8,1.382],[3520.7,2.84032588],[3520.4,2.84057549],[3520.2,0.9117],[3520.1,3.0]],[[3521.3,5.11439997],[3521.4,2.83980665],[3521.5,0.8894],[3521.6,2.83963444],[3522.0,2.83935292]]]
["bitfinex","ETHUSD",1752880074659,[[3522.6,5.09621224],[3522.5,2.83889283],[3522.4,0.1416],[3522.2,2.83909226],[3522.1,0.4484]],[[3522.8,0.001],[3523.0,0.1416],[3523.4,0.02401611],[3523.5,4.18551268],[3523.7,2.83795827]]]
["bitfinex","ETHUSD",1752880104806,[[3520.1,0.002],[3519.8,0.002],[3519.4,3.72817078],[3519.2,2.84154406],[3519.1,1.364]],[[3520.2,2.84074768],[3520.4,3.67105324],[3520.5,0.4406],[3520.7,4.66999997],[3520.8,3.41830227]]]
["bitfinex","ETHUSD",1752880156440,[[3511.6,2.84770474],[3511.4,2.84781837],[3511.2,2.84802916],[3510.6,2.84844394],[3510.5,0.4727]],[[3511.7,0.14851273],[3511.8,0.8244],[3512.3,0.4595],[3513.3,1.467],[3513.9,2.05]]]
["bitfinex","ETHUSD",1752880187265,[[3518.0,2.84252366],[3517.8,2.84268545],[3517.4,2.98460904],[3517.3,4.13773966],[3517.1,0.7668]],[[3518.7,3.25332916],[3518.8,0.03552347],[3518.9,2.84179719],[3519.0,0.8057],[3519.4,2.84145256]]]
["bitfinex","ETHUSD",1752880216113,[[3522.2,2.83913463],[3522.0,2.83929404],[3521.6,4.05318579],[3520.9,3.69223524],[3520.5,0.14161706]],[[3522.7,0.7946],[3522.8,0.001],[3522.9,0.4414],[3523.2,0.69887034],[3523.3,0.25923604]]]
["bitfinex","ETHUSD",1752880286479,[[3518.0,7.05642416],[3517.8,2.84263902],[3517.5,2.84287456],[3517.4,3.39299719],[3517.2,4.74974391]],[[3518.1,0.001],[3519.0,1.393],[3519.4,2.84140272],[3519.6,0.001],[3519.7,2.84122753]]]
["bitfinex","ETHUSD",1752880302062,[[3521.1,2.84001126],[3521.0,0.01853112],[3520.9,2.84018246],[3520.5,2.5939],[3520.4,2.84053619]],[[3521.9,2.839438],[3522.1,2.83921524],[3522.2,0.4645],[3522.3,0.7631],[3522.4,1.389]]]
["bitfinex","ETHUSD",1752880352661,[[3523.6,2.60701208],[3523.4,0.002],[3523.2,3.0],[3522.7,0.1416],[3522.6,0.0184877]],[[3524.0,0.49567105],[3524.2,0.8051],[3524.3,0.34746392],[3524.8,0.30139614],[3525.6,4.76744513]]]
["bitfinex","ETHUSD",1752880385812,[[3525.3,5.60623801],[3525.1,2.83678495],[3524.9,0.8162],[3524.8,2.83698167],[3524.6,0.55]],[[3525.4,4.67],[3526.0,0.8018],[3526.2,7.901],[3526.4,3.30515364],[3526.8,2.302]]]
["bitfinex","ETHUSD",1752880415290,[[3525.8,2.298],[3525.6,3.0],[3525.5,3.403],[3525.4,2.83653974],[3525.2,2.83669318]],[[3526.4,3.32390008],[3526.6,2.83559288],[3526.7,0.7683],[3526.8,2.83544523],[3528.1,0.55]]]
["bitfinex","ETHUSD",1752880469563,[[3530.5,2.345],[3530.2,5.83268719],[3530.0,0.98398109],[3529.9,2.83286197],[3517.7,0.071]],[[3531.0,2.83207286],[3531.2,2.8318985],[3531.3,0.4683],[3531.4,0.77],[3531.6,2.83163977]]]
["bitfinex","ETHUSD",1752880524279,[[3536.6,2.328],[3536.3,3.0],[3536.1,2.82790862],[3536.0,0.01822772],[3535.9,3.37809993]],[[3536.7,0.001],[3537.5,3.61040849],[3537.8,0.4679],[3538.0,2.82652048],[3538.8,6.222854]]]
["bitfinex","ETHUSD",1752880574236,[[3534.4,2.82932047],[3534.3,2.315],[3534.1,5.82949488],[3534.0,0.4296],[3323.2,6.40151515]],[[3535.1,0.7936],[3535.4,0.03535667],[3535.5,2.82848062],[3535.7,2.315],[3536.0,2.8291096]]]
["bitfinex","ETHUSD",1752880587306,[[3532.5,2.3],[3532.4,3.0],[3532.3,3.62346382],[3532.2,0.1408],[3532.1,3.26077009]],[[3532.8,0.1408],[3533.1,2.83044393],[3533.3,2.8302892],[3533.4,0.4439],[3533.6,0.03537468]]]
["bitfinex","ETHUSD",1752880651810,[[3537.6,2.3],[3537.5,2.82677624],[3537.4,3.7507],[3537.3,7.24697138],[3535.3,0.49999999]],[[3537.9,0.1408],[3538.1,0.449],[3538.2,2.8263202],[3538.5,2.82606552],[3538.7,0.7842]]]
["bitfinex","ETHUSD",1752880665998,[[3536.7,5.84571792],[3536.6,3.11297093],[3536.5,7.09927664],[3536.4,0.002],[3536.3,2.82776626]],[[3536.8,0.1408],[3537.3,0.7843],[3537.7,3.2890131],[3537.9,2.82654169],[3538.0,2.3]]]
["bitfinex","ETHUSD",1752880740717,[[3538.5,3.1408],[3538.4,2.82609953],[3538.1,0.7563],[3538.0,0.55],[3537.8,0.2653]],[[3539.0,0.4416],[3539.1,0.8924],[3539.3,2.82542223],[3539.8,2.84218796],[3541.1,2.983]]]
["bitfinex","ETHUSD",1752880753873,[[3540.5,2.297],[3540.4,3.0],[3540.3,2.8245952],[3540.1,3.59489921],[3539.8,0.2653]],[[3540.9,0.4509],[3541.0,2.82406429],[3541.3,2.8248243],[3541.4,0.8093],[3546.8,6.4587379]]]
["bitfinex","ETHUSD",1752880789043,[[3539.0,3.60332313],[3538.9,0.002],[3538.8,2.82581607],[3538.6,3.4061],[3538.5,5.56257356]],[[3539.2,10.1408],[3539.5,2.294],[3539.7,0.4407],[3539.9,0.7968],[3540.3,2.82464174]]]
["bitfinex","ETHUSD",1752880869265,[[3540.1,2.879],[3539.7,0.43029],[3539.6,2.82516466],[3539.5,0.8937],[3539.4,3.0]],[[3540.2,0.6001],[3540.3,2.82464651],[3540.5,3.60466883],[3540.7,0.001],[3540.9,2.82419424]]]
["bitfinex","ETHUSD",1752880884331,[[3540.3,2.275],[3540.2,3.0],[3540.1,0.6],[3539.9,2.82491609],[3539.8,0.1408]],[[3540.4,0.5818],[3540.6,2.82439105],[3540.7,0.001],[3540.8,2.82422878],[3540.9,0.8322]]]
["bitfinex","ETHUSD",1752880972785,[[3541.9,15.58949654],[3541.8,4.7],[3541.7,2.82349128],[3541.5,3.08891349],[3541.2,2.82383498]],[[3542.0,0.001],[3542.7,0.4277],[3542.9,0.04],[3543.0,0.9323],[3543.1,2.82241509]]]
["bitfinex","ETHUSD",1752881006592,[[3544.5,2.25],[3544.4,2.8213347],[3544.2,5.82150522],[3544.1,3.88766061],[3543.9,0.55]],[[3544.6,0.4602],[3544.7,0.001],[3544.9,0.04],[3545.1,2.8208212],[3545.3,2.82064796]]]
["bitfinex","ETHUSD",1752881049152,[[3542.5,0.8071],[3542.4,0.29352944],[3542.3,0.68876492],[3542.1,3.0],[3542.0,2.244]],[[3543.3,0.49705336],[3543.4,2.82216227],[3543.5,3.0237],[3543.7,1.3970621],[3544.1,2.82161528]]]
["bitfinex","ETHUSD",1752881103757,[[3545.5,2.234],[3544.9,3.0],[3544.8,4.17872801],[3544.3,3.08670549],[3325.0,0.057]],[[3545.6,0.4713],[3545.9,0.8397],[3546.2,2.81993699],[3546.5,2.81968512],[3546.9,2.85943043]]]
["bitfinex","ETHUSD",1752881135625,[[3543.5,2.962798],[3543.3,3.84642411],[3543.2,6.12373045],[3543.1,3.56583364],[3543.0,2.233]],[[3544.1,0.1408],[3544.2,0.7755],[3544.3,2.82144959],[3544.5,3.25237537],[3544.8,2.233]]]
["bitfinex","ETHUSD",1752881191393,[[3534.1,0.1408],[3533.9,0.55],[3533.8,0.78629814],[3533.6,0.2713],[3533.5,3.0]],[[3534.3,2.82942053],[3534.7,0.1408],[3535.0,2.82890871],[3535.2,0.4361],[3535.4,0.7664]]]
["bitfinex","ETHUSD",1752881219429,[[3533.1,0.002],[3532.7,2.83263195],[3532.4,2.83092643],[3532.2,0.55],[3532.1,3.7502]],[[3533.2,0.4705],[3533.4,2.8301618],[3533.6,5.50956503],[3533.7,0.25903863],[3533.8,0.8103]]]
["bitfinex","ETHUSD",1752881283220,[[3533.4,0.002],[3533.1,0.002],[3532.8,2.83061549],[3532.7,3.002],[3532.6,4.5]],[[3533.5,1.25],[3533.8,2.82983514],[3534.2,4.498],[3534.3,2.82947278],[3534.6,2.82918013]]]
["bitfinex","ETHUSD",1752881301419,[[3528.5,0.02834065],[3528.3,0.55],[3528.2,3.7754],[3528.1,4.8383],[3528.0,2.83443914]],[[3529.5,0.4514],[3529.8,0.8053],[3530.0,4.563],[3530.2,2.83276518],[3530.3,3.0]]]
["bitfinex","ETHUSD",1752881351906,[[3531.1,8.0287787],[3530.9,2.83213911],[3530.7,6.10555719],[3530.4,4.7],[3530.3,5.06045859]],[[3531.2,0.001],[3531.8,0.9358],[3531.9,0.4371],[3532.0,2.83225795],[3532.2,2.83110703]]]
["bitfinex","ETHUSD",1752881420426,[[3531.1,17.80646186],[3531.0,6.4123392],[3530.9,3.46771365],[3530.7,3.10559107],[3530.1,7.77]],[[3531.2,1e-08],[3532.0,0.446],[3532.1,0.8046],[3532.2,0.1408],[3532.3,2.85935893]]]
["bitfinex","ETHUSD",1752881461904,[[3535.6,8.44221474],[3535.5,3.0],[3535.4,2.82848837],[3535.3,5.5852392],[3535.2,2.8286432]],[[3535.7,0.001],[3535.9,0.001],[3536.0,0.001],[3536.2,0.4494],[3536.4,0.9674]]]
["bitfinex","ETHUSD",1752881527057,[[3538.7,7.29189651],[3538.5,2.82604242],[3538.2,3.1408],[3538.1,2.82631612],[3538.0,6.784]],[[3538.8,0.14080001],[3539.0,0.4624],[3539.1,0.7819],[3539.5,0.001],[3539.6,2.82624122]]]
["bitfinex","ETHUSD",1752881561625,[[3541.0,11.60096099],[3540.8,2.82416204],[3540.5,8.40964438],[3540.4,0.2733],[3540.3,6.78]],[[3541.1,1e-08],[3541.6,0.001],[3541.7,0.4554],[3542.2,0.02832379],[3542.3,3.5760925]]]
["bitfinex","ETHUSD",1752881640291,[[3540.0,2.82479897],[3539.8,7.27301836],[3539.5,3.0],[3539.4,2.82529742],[3539.3,5.8585392]],[[3540.5,0.8127],[3540.6,0.4578],[3540.8,2.82424841],[3541.1,2.82404966],[3541.6,2.82460258]]]
["bitfinex","ETHUSD",1752881673946,[[3539.9,3.0],[3539.8,7.26500744],[3539.7,6.778],[3539.6,0.002],[3539.5,2.82523929]],[[3540.4,0.465],[3540.5,0.812],[3540.6,2.82438496],[3540.8,0.02832379],[3540.9,2.8242198]]]
["bitfinex","ETHUSD",1752881712731,[[3539.0,2.82565696],[3538.9,0.7597],[3538.8,0.2813],[3538.7,2.82787915],[3538.6,0.002]],[[3539.1,0.1408],[3539.7,2.82515521],[3539.8,0.4579],[3539.9,5.2623],[3540.0,2.8248612]]]
["bitfinex","ETHUSD",1752881805447,[[3535.6,0.002],[3534.0,0.8283],[3533.9,4.498],[3533.6,0.4181],[3533.5,2.83003456]],[[3535.7,4.18206506],[3535.9,2.82817594],[3536.2,2.82797106],[3536.3,0.4483],[3536.4,0.61036528]]]
["bitfinex","ETHUSD",1752881817618,[[3534.9,0.7595],[3534.8,2.8290115],[3534.7,0.02829094],[3534.6,3.5589],[3534.5,8.13673914]],[[3535.2,0.1408],[3535.6,5.73338898],[3535.8,0.25727342],[3535.9,7.32420626],[3538.2,2.82631932]]]
["bitfinex","ETHUSD",1752881898116,[[3538.2,2.82629585],[3538.0,2.82641371],[3537.7,5.33349138],[3537.6,2.1930796],[3537.5,3.24487548]],[[3538.3,0.1408],[3538.6,1.2671],[3538.8,1.13478],[3539.1,2.82564648],[3539.3,2.82649654]]]
["bitfinex","ETHUSD",1752881903161,[[3538.1,7.26137088],[3537.9,2.82653005],[3537.7,0.55],[3537.6,0.771],[3537.4,2.82690469]],[[3538.5,0.445],[3538.7,0.8231],[3538.8,0.02832379],[3538.9,17.26075059],[3539.1,2.82559957]]]
["bitfinex","ETHUSD",1752881950856,[[3539.0,11.27926734],[3538.8,2.82581666],[3538.7,0.7954],[3538.6,8.39436806],[3538.5,0.4181]],[[3539.2,0.001],[3539.3,0.001],[3539.5,0.4288],[3539.6,0.1408],[3539.8,0.8117]]]
["bitfinex","ETHUSD",1752882062013,[[3540.7,3.0],[3540.6,7.406],[3540.5,2.82444695],[3540.2,2.82463332],[3540.0,0.7619]],[[3540.8,1e-08],[3540.9,0.001],[3541.0,0.766],[3541.4,2.82377218],[3541.5,0.001]]]
["bitfinex","ETHUSD",1752882078879,[[3539.9,4.406],[3539.6,0.002],[3539.5,2.82523231],[3539.4,0.002],[3539.3,2.96620749]],[[3540.0,1.2243],[3540.1,2.82480403],[3540.2,0.02832379],[3540.3,2.8246289],[3540.7,2.82430126]]]
["bitfinex","ETHUSD",1752882174679,[[3541.1,0.002],[3540.6,0.002],[3540.3,0.002],[3540.0,3.0],[3539.9,7.21193347]],[[3541.2,5.63399161],[3541.3,4.385],[3541.4,2.82380211],[3541.5,3.89663582],[3541.7,2.8235527]]]
["bitfinex","ETHUSD",1752882243725,[[3537.9,7.06213552],[3537.7,2.82868234],[3537.6,3.90662605],[3537.5,2.9676344],[3537.1,4.387]],[[3538.0,0.001],[3538.2,0.1408],[3538.8,4.386],[3538.9,2.82576117],[3539.1,0.29242099]]]
["bitfinex","ETHUSD",1752882318052,[[3538.7,7.373],[3538.4,2.82607496],[3538.2,2.82627628],[3538.0,0.1408],[3537.9,3.9016847]],[[3538.8,1.2617],[3539.1,2.85391544],[3539.4,2.82534938],[3539.5,0.001],[3541.7,1.62948164]]]
["bitfinex","ETHUSD",1752882367523,[[3540.2,10.18869916],[3540.0,2.82485191],[3539.9,0.16904938],[3539.8,5.4646],[3539.2,9.60642327]],[[3540.3,5.001],[3540.5,0.1408],[3540.6,0.4644],[3540.9,0.8016],[3541.2,0.001]]]
["bitfinex","ETHUSD",1752882444356,[[3540.9,7.351],[3540.8,2.8242001],[3540.7,0.002],[3540.6,2.82437698],[3540.5,0.1408]],[[3541.0,1.2243],[3541.1,0.1408],[3541.5,2.82369752],[3541.6,0.02832379],[3541.7,2.82351908]]]
["bitfinex","ETHUSD",1752882497584,[[3541.5,0.002],[3541.4,4.342],[3541.1,0.002],[3540.8,3.0],[3540.7,0.002]],[[3541.6,1.63086678],[3541.8,0.14371],[3541.9,0.001],[3542.0,2.82431788],[3543.0,10.71447609]]]
["bitfinex","ETHUSD",1752882529265,[[3546.2,5.81991991],[3546.0,2.82003149],[3545.7,0.4455],[3545.6,0.47021822],[3545.5,3.64986225]],[[3546.3,0.1408],[3546.8,0.3035],[3547.1,7.5322385],[3547.2,0.02832379],[3547.4,2.81897134]]]
["bitfinex","ETHUSD",1752882591211,[[3546.7,2.81952237],[3546.6,3.0],[3546.5,4.555],[3546.4,0.1408],[3546.3,2.81976905]],[[3547.0,0.1408],[3547.1,0.7788],[3547.3,0.4448],[3547.4,2.81897538],[3547.5,0.29596283]]]
["bitfinex","ETHUSD",1752882630526,[[3547.7,3.0],[3547.6,2.8207827],[3547.4,4.519],[3547.3,3.57350791],[3545.5,6.765]],[[3547.9,0.4531],[3548.3,2.81827405],[3548.4,0.8252],[3548.5,2.81909497],[3548.7,4.554]]]
["bitfinex","ETHUSD",1752882699743,[[3550.6,12.04306827],[3550.5,0.7752],[3550.4,2.81652608],[3550.1,2.81679485],[3549.9,4.44192778]],[[3550.7,0.001],[3550.9,0.04],[3551.6,0.5912],[3551.7,0.8323],[3552.6,0.02832379]]]
["bitfinex","ETHUSD",1752882735755,[[3551.0,11.1318],[3550.8,2.81624439],[3550.6,4.04622364],[3550.4,7.92916908],[3548.4,2.82009858]],[[3551.1,5.0],[3551.6,3.38846286],[3551.7,0.42528367],[3551.8,0.7511],[3551.9,7.85540507]]]
["bitfinex","ETHUSD",1752882768340,[[3549.1,1e-08],[3548.4,3.002],[3548.3,4.437],[3548.2,3.57511223],[3548.1,0.04]],[[3549.2,3.87160883],[3549.3,2.84578852],[3549.5,4.435],[3549.6,0.8081],[3549.7,2.81719515]]]
["bitfinex","ETHUSD",1752882868875,[[3547.1,0.04],[3546.9,0.002],[3546.8,0.002],[3546.3,0.7607],[3546.1,0.04]],[[3547.2,8.19578652],[3547.4,2.81896667],[3547.5,0.8128],[3547.7,2.81874196],[3548.2,5.35475232]]]
["bitfinex","ETHUSD",1752882907329,[[3547.3,5.6447],[3547.1,8.17394376],[3546.9,4.78340108],[3546.8,3.1408],[3537.3,17.7880928]],[[3547.4,0.1418],[3547.9,2.85856998],[3548.1,2.81841222],[3548.4,4.417],[3548.5,5.464]]]
["bitfinex","ETHUSD",1752882968045,[[3548.4,7.405],[3548.3,2.8182366],[3548.1,9.58040519],[3548.0,0.1408],[3547.7,5.90132866]],[[3548.5,5.4672],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.1,7.81763965]]]
["bitfinex","ETHUSD",1752882968239,[[3548.4,7.405],[3548.3,2.8182366],[3548.1,6.762],[3548.0,0.1408],[3547.9,2.81848959]],[[3548.5,5.4672],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.0,2.81771136]]]
["bitfinex","ETHUSD",1752882968609,[[3548.4,7.405],[3548.3,2.8182366],[3548.1,6.762],[3548.0,2.95925037],[3317.3,14.3269429]],[[3548.5,5.4672],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.0,2.81771136]]]
["bitfinex","ETHUSD",1752882969117,[[3548.4,7.405],[3548.3,2.8182366],[3548.1,9.58039534],[3548.0,0.1408],[3547.5,0.21288328]],[[3548.5,5.4672],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.0,2.81771136]]]
["bitfinex","ETHUSD",1752882969319,[[3548.4,10.22317157],[3548.1,14.931724],[3548.0,0.1408],[3547.7,0.55],[3547.5,0.21288328]],[[3548.5,5.4672],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.1,7.81763522]]]
["bitfinex","ETHUSD",1752882969730,[[3548.4,10.22317157],[3548.2,2.81831265],[3548.1,12.11332866],[3548.0,0.1408],[3547.7,3.36867067]],[[3548.5,5.0],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752882969931,[[3548.4,10.22317157],[3548.2,2.81831265],[3548.1,5.35132866],[3548.0,0.1408],[3547.9,3.25401368]],[[3548.5,5.0],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.5082],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752882970344,[[3548.4,10.22317157],[3548.2,2.81831265],[3548.1,5.35132866],[3548.0,0.1408],[3547.9,3.25401368]],[[3548.5,5.0],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752882970546,[[3548.4,10.22317157],[3548.2,2.81831265],[3548.1,5.35132866],[3548.0,0.1408],[3547.9,3.25401368]],[[3548.5,5.0],[3548.6,0.1408],[3548.8,1.2198],[3548.9,3.041],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752882972553,[[3548.4,10.22317157],[3548.2,2.81831265],[3548.1,5.35132866],[3548.0,0.1408],[3547.9,0.4355]],[[3548.5,5.0],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.1,7.81762146]]]
["bitfinex","ETHUSD",1752882972720,[[3548.4,10.22317157],[3548.2,2.81831265],[3548.1,5.35132866],[3548.0,0.1408],[3547.7,3.80381267]],[[3548.5,5.4597],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.1,7.81762146]]]
["bitfinex","ETHUSD",1752882973381,[[3548.4,10.22317157],[3548.2,2.81831265],[3548.1,5.35132866],[3548.0,0.1408],[3547.8,4.7]],[[3548.5,5.4597],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.1,7.81762146]]]
["bitfinex","ETHUSD",1752882974456,[[3547.3,6.763],[3547.2,4.7],[3547.1,0.002],[3547.0,2.81922913],[3546.6,2.81958155]],[[3548.5,6.12333379],[3548.6,0.1408],[3548.8,0.7526],[3548.9,3.041],[3549.1,9.40399999]]]
["bitfinex","ETHUSD",1752882974662,[[3547.7,7.222704],[3547.4,8.17022859],[3547.3,6.763],[3547.2,0.7984],[3547.1,0.002]],[[3548.4,1.2914],[3548.5,5.63531],[3548.7,2.817941],[3548.9,7.445],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752882974863,[[3547.8,4.404],[3547.7,2.818704],[3547.5,2.81886765],[3547.4,5.35132866],[3547.3,6.763]],[[3548.3,0.4597],[3548.4,0.8317],[3548.5,8.45345823],[3548.7,2.817941],[3548.9,7.445]]]
["bitfinex","ETHUSD",1752882975066,[[3547.0,0.7984],[3546.9,1.16502],[3546.8,5.35132866],[3546.4,5.1371],[3545.4,7.77]],[[3548.1,0.8317],[3548.2,2.81833042],[3548.3,0.4597],[3548.5,10.03931],[3548.9,3.041]]]
["bitfinex","ETHUSD",1752882975367,[[3547.8,2.81864817],[3547.6,5.35132866],[3547.5,5.81881287],[3547.4,0.7984],[3547.2,4.404]],[[3548.2,0.8317],[3548.3,0.4597],[3548.5,5.63531],[3548.6,7.22207215],[3548.8,2.81785445]]]
["bitfinex","ETHUSD",1752882975529,[[3547.9,7.2225532],[3547.7,3.02818727],[3547.6,5.35132866],[3547.4,0.7984],[3547.2,0.4351]],[[3548.2,1.2914],[3548.5,5.0],[3548.6,7.22207215],[3670.8,0.4],[3675.4,0.92845684]]]
["bitfinex","ETHUSD",1752882975727,[[3547.9,7.2225532],[3547.7,3.0],[3547.6,5.35132866],[3547.4,0.7984],[3547.3,0.55]],[[3548.2,0.8317],[3548.5,5.0],[3548.6,7.22207215],[3550.4,3.001],[3556.3,11.9614137]]]
["bitfinex","ETHUSD",1752882976040,[[3547.9,7.404],[3547.8,2.81863624],[3547.6,8.17012007],[3547.4,0.7984],[3547.3,0.55]],[[3548.1,0.4597],[3548.2,0.8317],[3548.5,5.0],[3548.6,7.22207215],[3548.8,2.81785947]]]
["bitfinex","ETHUSD",1752882976939,[[3547.9,7.404],[3547.8,2.81863624],[3547.6,8.17012007],[3547.4,0.7984],[3547.3,0.55]],[[3548.0,0.4597],[3548.2,0.8317],[3548.5,5.0],[3548.6,7.22207215],[3548.8,2.81785947]]]
["bitfinex","ETHUSD",1752882978375,[[3547.9,7.404],[3547.8,2.81863624],[3547.6,8.17012007],[3547.4,0.7984],[3547.3,0.55]],[[3548.0,0.4597],[3548.2,0.8317],[3548.5,7.8181024],[3548.6,4.404],[3548.8,2.81785947]]]
["bitfinex","ETHUSD",1752882978583,[[3547.9,7.404],[3547.6,8.17006273],[3547.5,2.81888225],[3547.4,0.7984],[3547.3,0.55]],[[3548.0,0.4597],[3548.2,0.8317],[3548.4,2.81817873],[3548.5,5.0],[3548.6,4.404]]]
["bitfinex","ETHUSD",1752882978760,[[3548.0,5.81846493],[3547.9,7.404],[3547.6,5.35132866],[3547.4,0.7984],[3547.3,0.55]],[[3548.2,0.8317],[3548.5,5.0],[3548.6,4.404],[3548.8,2.81792663],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752882978967,[[3548.4,3.0],[3548.2,2.81827132],[3548.1,5.22958409],[3548.0,7.10867515],[3547.9,3.36851746]],[[3548.5,5.0],[3548.8,0.8317],[3548.9,3.5007],[3549.2,13.540944],[3549.5,0.65263887]]]
["bitfinex","ETHUSD",1752882979168,[[3548.4,15.57250023],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,1.75734649],[3547.9,3.36851746]],[[3548.5,5.0],[3548.9,3.5007],[3549.0,0.8317],[3549.2,13.540944],[3549.3,4.404]]]
["bitfinex","ETHUSD",1752882979351,[[3548.4,15.57250023],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,1.75734649],[3547.9,3.36851746]],[[3548.5,5.0],[3548.9,3.5007],[3549.0,0.8317],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882979992,[[3548.4,16.12250023],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,1.32224649],[3547.9,3.36851746]],[[3548.5,5.0],[3548.9,3.041],[3549.0,0.8317],[3549.1,5.45969999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752882980188,[[3548.4,16.55760023],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,1.32224649],[3547.9,2.81851746]],[[3548.5,5.0],[3548.9,3.041],[3549.1,5.45969999],[3549.2,13.540944],[3549.3,0.8327]]]
["bitfinex","ETHUSD",1752882981028,[[3548.4,11.20627157],[3548.2,2.81827132],[3548.1,8.73103158],[3548.0,1.32224649],[3547.9,2.81851746]],[[3548.5,5.0],[3548.9,3.041],[3549.1,5.45969999],[3549.2,13.540944],[3549.3,0.8327]]]
["bitfinex","ETHUSD",1752882981222,[[3548.4,12.40894296],[3548.2,2.81827132],[3548.1,8.73103158],[3548.0,1.32224649],[3547.9,2.81851746]],[[3548.5,5.0],[3548.9,3.041],[3549.1,5.45969999],[3549.2,13.540944],[3549.3,0.8327]]]
["bitfinex","ETHUSD",1752882981429,[[3548.4,12.40894296],[3548.2,2.81827132],[3548.1,9.16613158],[3548.0,1.32224649],[3547.9,2.81851746]],[[3548.5,5.0],[3548.9,3.041],[3549.1,5.45969999],[3549.2,13.540944],[3549.3,0.8327]]]
["bitfinex","ETHUSD",1752882981633,[[3548.4,7.45594296],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,1.32224649],[3547.8,2.81862413]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752882981911,[[3548.4,10.77117157],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,1.32224649],[3547.8,2.81862413]],[[3548.5,5.4597],[3548.8,0.8317],[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752882982099,[[3548.4,10.77117157],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,1.32224649],[3547.8,2.81862413]],[[3548.5,5.0],[3548.8,0.8317],[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752882982100,[[3548.4,10.77117157],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,1.32224649],[3547.8,2.81862413]],[[3548.5,5.0],[3548.7,0.4597],[3548.8,0.8317],[3548.9,3.041],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752882982279,[[3548.4,10.77117157],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,1.32224649],[3547.8,3.25372413]],[[3548.5,5.0],[3548.7,0.4597],[3548.8,0.8317],[3548.9,3.041],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752882982682,[[3548.4,10.77117157],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,4.57581697],[3547.6,17.51543047]],[[3548.5,5.0],[3548.9,3.041],[3549.0,0.4597],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882982880,[[3548.4,10.77117157],[3548.2,2.81827132],[3548.1,0.7984],[3548.0,4.14071697],[3547.6,17.51543047]],[[3548.5,5.0],[3548.9,3.041],[3549.0,0.4597],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882983111,[[3548.4,10.77117157],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649],[3547.8,2.81859089]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.041],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882983277,[[3548.4,10.77117157],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649],[3547.8,3.25369089]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.041],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882984310,[[3548.4,6.36817157],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649],[3547.9,2.81849556]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.041],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882984480,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882984816,[[3548.4,6.36817157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882985022,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882985222,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.75734649]],[[3548.5,5.0],[3548.9,3.6415],[3549.1,5.83169999],[3549.3,0.001],[3549.6,2.81824264]]]
["bitfinex","ETHUSD",1752882985418,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.75734649]],[[3548.5,5.0],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,2.81847047],[3549.5,7.87295552]]]
["bitfinex","ETHUSD",1752882985722,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.75734649]],[[3548.5,5.0],[3548.8,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882987092,[[3548.4,6.36817157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882987325,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882988326,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.0],[3548.7,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,2.81847014]]]
["bitfinex","ETHUSD",1752882988527,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,2.81847014],[3676.6,35.6344]]]
["bitfinex","ETHUSD",1752882988721,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,2.81847014],[3587.1,15.9069621]]]
["bitfinex","ETHUSD",1752882988940,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.0],[3548.8,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882989508,[[3548.4,10.77017157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.001],[3548.8,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882989887,[[3548.4,6.36817157],[3548.3,0.1408],[3548.2,2.81831597],[3548.1,0.7984],[3548.0,1.32224649]],[[3548.5,5.001],[3548.8,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882990305,[[3548.4,6.36817157],[3548.3,0.1408],[3548.2,2.81831597],[3548.0,1.32224649]],[[3548.5,5.001],[3548.8,0.4597],[3548.9,3.1818],[3549.1,5.83169999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752882990306,[[3548.4,12.58874032],[3548.3,4.8408],[3548.2,10.75094755],[3548.0,1.32224649],[3547.7,0.4351]],[[3548.9,3.1818],[3549.1,4.99999999],[3549.3,0.001],[3549.5,1.47843887],[3549.9,0.5007]]]
["bitfinex","ETHUSD",1752882990505,[[3548.8,15.1074855],[3548.5,3.28137307],[3548.4,5.41356875],[3548.3,4.7],[3548.2,2.81831597]],[[3548.9,3.1818],[3549.1,4.99999999],[3549.3,0.001],[3549.5,1.47843887],[3549.9,0.5007]]]
["bitfinex","ETHUSD",1752882990506,[[3548.8,15.1074855],[3548.5,3.28137307],[3548.4,5.41356875],[3548.3,4.7],[3548.2,2.81831597]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,0.65263887],[3549.8,0.8258]]]
["bitfinex","ETHUSD",1752882990728,[[3548.8,19.9435855],[3548.6,2.81795248],[3548.5,2.81809215],[3548.4,1.01256875],[3548.3,4.7]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,0.65263887],[3549.8,0.8258]]]
["bitfinex","ETHUSD",1752882991804,[[3548.8,19.9435855],[3548.6,2.81795248],[3548.5,2.81809215],[3548.4,1.01256875],[3548.3,4.7]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,0.65263887],[3549.7,0.4597]]]
["bitfinex","ETHUSD",1752882994515,[[3548.8,19.9435855],[3548.6,2.81795248],[3548.5,2.81809215],[3548.4,1.15535992],[3548.3,4.7]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,0.65263887],[3549.7,0.4597]]]
["bitfinex","ETHUSD",1752882994703,[[3548.8,19.9435855],[3548.6,2.81795248],[3548.5,2.81809215],[3548.4,1.01256875],[3548.3,4.7]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,0.65263887],[3549.7,0.4597]]]
["bitfinex","ETHUSD",1752882995127,[[3548.8,19.9435855],[3548.6,2.81795248],[3548.5,2.81809215],[3548.4,1.01256875],[3548.3,4.7]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,0.65263887],[3549.6,0.4607]]]
["bitfinex","ETHUSD",1752882995511,[[3548.8,19.5084855],[3548.6,2.81795248],[3548.5,3.25319215],[3548.4,1.01256875],[3548.3,4.7]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,0.65263887],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752882995713,[[3548.8,19.5084855],[3548.6,2.81795248],[3548.5,3.25319215],[3548.4,1.01256875],[3548.3,4.7]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,1.11233887],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752882996100,[[3548.8,15.1074855],[3548.6,2.81795248],[3548.5,3.25319215],[3548.4,1.01256875],[3548.3,4.7]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,1.11233887],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752882996301,[[3548.8,21.29770814],[3548.6,2.81795248],[3548.5,3.25319215],[3548.4,1.01256875],[3548.3,4.7]],[[3548.9,3.041],[3549.1,4.99999999],[3549.3,0.001],[3549.5,1.11233887],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752882996826,[[3548.8,12.55807656],[3548.6,2.81795248],[3548.5,0.8264],[3548.4,1.01256875],[3548.3,12.63263158]],[[3548.9,3.041],[3549.1,5.82359999],[3549.3,0.001],[3549.4,0.4597],[3549.5,0.65263887]]]
["bitfinex","ETHUSD",1752882997032,[[3548.8,8.15807656],[3548.6,2.81795248],[3548.5,0.8264],[3548.4,1.01256875],[3548.3,11.18595528]],[[3548.9,3.041],[3549.1,6.28329999],[3549.3,0.001],[3549.5,0.65263887],[3550.0,0.001]]]
["bitfinex","ETHUSD",1752882997235,[[3548.8,7.4],[3548.7,2.81791634],[3548.5,2.81808859],[3548.2,0.8264],[3548.1,2.81838613]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.3,0.001],[3549.5,3.46994634],[3549.7,2.81714514]]]
["bitfinex","ETHUSD",1752882997400,[[3548.8,6.0],[3548.7,2.81791634],[3548.5,2.81808859],[3548.3,0.55],[3548.2,0.8264]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.3,0.001],[3549.5,3.46994634],[3549.7,2.81714514]]]
["bitfinex","ETHUSD",1752882997601,[[3548.8,10.399],[3548.7,2.81791634],[3548.4,2.81816337],[3548.3,0.55],[3548.2,0.8264]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.3,0.001],[3549.4,2.81740835],[3549.5,0.65263887]]]
["bitfinex","ETHUSD",1752882997807,[[3548.8,6.0],[3548.3,0.55]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.3,0.001],[3549.5,0.65263887]]]
["bitfinex","ETHUSD",1752882997808,[[3548.8,6.0],[3548.3,2.81824194],[3547.9,0.8284],[3547.8,10.75123197],[3547.7,0.4351]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.3,0.001],[3549.5,0.65263887],[3549.6,2.81828987]]]
["bitfinex","ETHUSD",1752882998014,[[3548.8,10.399],[3548.1,0.55],[3547.9,0.8284],[3547.8,7.93263158],[3547.7,0.4351]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.3,0.001],[3549.5,0.65263887],[3549.6,2.81828987]]]
["bitfinex","ETHUSD",1752882998213,[[3548.8,6.0],[3548.5,2.8180807],[3548.3,2.81824773],[3548.1,0.55],[3547.9,3.64691734]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.3,2.81852226],[3549.5,3.46997144],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752882998446,[[3548.8,10.399],[3548.5,2.8180807],[3548.3,2.81824773],[3548.1,0.55],[3547.9,3.64691734]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.2,16.35849962],[3549.3,0.001],[3549.5,3.46997144]]]
["bitfinex","ETHUSD",1752882998823,[[3548.8,10.399],[3548.5,2.8180807],[3548.3,2.81824773],[3548.1,0.55],[3547.9,3.64691734]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,2.81848076],[3549.5,3.46997144]]]
["bitfinex","ETHUSD",1752882999727,[[3548.8,10.399],[3548.6,2.81799478],[3548.3,2.81824773],[3548.1,0.55],[3547.9,3.64691734]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,2.81848076],[3549.5,3.46997144]]]
["bitfinex","ETHUSD",1752882999931,[[3548.8,10.399],[3548.4,2.81816408],[3548.1,0.55],[3547.9,3.64691734],[3319.9,10.88950238]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,0.001],[3549.4,2.81737918]]]
["bitfinex","ETHUSD",1752883000132,[[3548.8,10.399],[3548.4,2.81816408],[3548.1,0.55],[3547.9,3.64691734],[3547.8,8.36773158]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,0.001],[3549.4,2.81737918]]]
["bitfinex","ETHUSD",1752883000462,[[3548.8,10.399],[3548.4,2.95896408],[3548.1,0.55],[3547.9,3.64691734],[3547.8,8.36773158]],[[3548.9,3.5007],[3549.0,0.1408],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883000820,[[3548.8,10.399],[3548.6,2.81798887],[3548.4,2.95896408],[3548.1,0.55],[3547.9,3.64691734]],[[3548.9,3.5007],[3549.0,0.1408],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883002363,[[3548.8,10.399],[3548.6,2.81798887],[3548.4,2.95896408],[3548.1,0.55],[3547.9,3.64691734]],[[3548.9,3.5007],[3549.0,0.1408],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,2.8184798]]]
["bitfinex","ETHUSD",1752883002660,[[3548.8,10.398],[3548.5,2.81806763],[3548.4,0.1408],[3548.2,2.81825812],[3548.1,0.55]],[[3548.9,3.5007],[3549.0,0.1408],[3549.1,5.82359999],[3549.2,16.35849422],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883002856,[[3548.8,10.398],[3548.5,2.81806763],[3548.4,0.1408],[3548.3,2.8182344],[3548.1,0.55]],[[3548.9,3.5007],[3549.0,0.1408],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,2.81847223]]]
["bitfinex","ETHUSD",1752883003036,[[3548.8,10.398],[3548.6,2.81800986],[3548.4,0.1408],[3548.3,8.17098046],[3548.1,0.55]],[[3548.9,3.5007],[3549.0,0.1408],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,2.81847223]]]
["bitfinex","ETHUSD",1752883003354,[[3548.8,6.0],[3548.6,2.81800986],[3548.4,0.1408],[3548.3,8.17098046],[3548.1,0.55]],[[3548.9,3.5007],[3549.0,0.1408],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,2.81847223]]]
["bitfinex","ETHUSD",1752883003533,[[3548.8,10.399],[3548.6,2.81800986],[3548.4,0.1408],[3548.3,8.17098046],[3548.1,0.55]],[[3548.9,3.5007],[3549.0,0.1408],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,2.81847223]]]
["bitfinex","ETHUSD",1752883003915,[[3548.8,15.08855491],[3548.7,6.17914606],[3548.6,2.81800986],[3548.3,7.51824472],[3548.2,2.8183296]],[[3548.9,3.5007],[3549.1,5.82359999],[3549.2,13.540944],[3549.3,2.81847223]]]
["bitfinex","ETHUSD",1752883003916,[[3548.8,15.08855491],[3548.7,6.17914606],[3548.6,2.81800986],[3548.3,7.51824472],[3548.2,2.8183296]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001],[3549.5,1.91233887]]]
["bitfinex","ETHUSD",1752883004254,[[3548.8,15.22935491],[3548.7,6.17914606],[3548.6,2.81800986],[3548.4,0.4372],[3548.3,7.51824472]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001],[3549.5,1.91233887]]]
["bitfinex","ETHUSD",1752883005474,[[3548.8,15.22935491],[3548.7,6.17914606],[3548.6,2.81800986],[3548.3,7.51824472],[3535.0,13.22049624]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001],[3549.5,1.91233887]]]
["bitfinex","ETHUSD",1752883005638,[[3548.8,15.22935491],[3548.7,6.17914606],[3548.6,3.25520986],[3548.3,7.51824472],[3542.3,13.87604542]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001],[3549.5,1.91233887]]]
["bitfinex","ETHUSD",1752883005842,[[3548.8,9.50865392],[3548.6,2.81800986],[3548.3,10.05274606],[3548.2,0.8181],[3547.9,0.002]],[[3548.9,3.4771],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001],[3549.5,1.47623887]]]
["bitfinex","ETHUSD",1752883006163,[[3548.8,13.35665392],[3548.6,2.81800986],[3548.4,0.55],[3548.3,10.05274606],[3548.2,0.8181]],[[3548.9,3.4771],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.1418],[3549.5,1.47623887]]]
["bitfinex","ETHUSD",1752883006332,[[3548.8,13.35665392],[3548.7,5.35274606],[3548.6,2.81800986],[3548.4,0.55],[3548.3,7.51819912]],[[3548.9,3.4771],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.1418],[3549.5,1.47623887]]]
["bitfinex","ETHUSD",1752883006532,[[3548.8,13.35665392],[3548.7,5.35274606],[3548.6,2.81800986],[3548.4,0.9872],[3548.3,7.51819912]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.1418],[3549.5,1.47623887]]]
["bitfinex","ETHUSD",1752883006727,[[3548.8,13.35665392],[3548.7,5.35274606],[3548.6,2.81800986],[3548.4,0.9872],[3548.3,7.51819912]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.5779],[3549.5,1.47623887]]]
["bitfinex","ETHUSD",1752883006973,[[3548.8,8.95865392],[3548.7,5.35274606],[3548.6,2.81800986],[3548.4,0.55],[3548.3,7.51819912]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.1418],[3549.5,1.47623887]]]
["bitfinex","ETHUSD",1752883007252,[[3548.8,13.35665392],[3548.7,5.35274606],[3548.6,2.81800986],[3548.4,0.55],[3548.3,7.51819912]],[[3548.9,3.4771],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.1418],[3549.5,1.47623887]]]
["bitfinex","ETHUSD",1752883008570,[[3548.8,6.0],[3548.4,0.55],[3548.3,10.05274606],[3548.0,0.8181],[3547.9,0.002]],[[3548.9,4.2574],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,2.95933612],[3549.5,0.65263887]]]
["bitfinex","ETHUSD",1752883008876,[[3548.8,10.398],[3548.6,2.81794335],[3548.4,3.50894133],[3548.3,5.35274606],[3548.0,0.8181]],[[3548.9,4.2574],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,2.81848572]]]
["bitfinex","ETHUSD",1752883009068,[[3548.8,3.0],[3547.9,0.002],[3547.8,0.8181],[3547.6,12.11674606],[3547.3,5.1372]],[[3548.9,9.35500892],[3549.0,0.16912379],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883009266,[[3548.8,3.0],[3548.0,0.1408],[3547.9,0.002],[3547.7,0.55],[3547.6,12.93484606]],[[3548.9,9.35500892],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883009477,[[3548.8,7.397],[3548.2,5.81832489],[3548.0,0.1408],[3547.9,2.82056759],[3547.6,12.93484606]],[[3548.9,9.35500892],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883009630,[[3548.8,7.397],[3548.2,5.81832489],[3548.0,0.1408],[3547.9,2.82056759],[3547.7,0.55]],[[3548.9,9.35500892],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883010039,[[3548.8,7.397],[3548.2,3.0],[3548.1,2.81839179],[3548.0,0.1408],[3547.9,2.82056759]],[[3548.9,9.35500892],[3549.0,0.1408],[3549.1,7.81763707],[3549.2,13.540944],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883010252,[[3548.8,3.0],[3548.2,3.0],[3548.1,2.81839179],[3548.0,0.1408],[3547.9,2.82056759]],[[3548.9,9.35500892],[3549.0,0.1408],[3549.1,12.21463707],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883010568,[[3548.8,3.0],[3548.7,4.397],[3548.3,2.81823031],[3548.2,3.0],[3548.1,2.81839776]],[[3548.9,6.5372344],[3549.0,0.1408],[3549.1,9.39699999],[3549.2,13.540944],[3549.3,2.81852394]]]
["bitfinex","ETHUSD",1752883010756,[[3548.8,3.0],[3548.7,4.397],[3548.3,2.81823031],[3548.2,3.0],[3548.1,2.81839776]],[[3548.9,6.5372344],[3549.0,0.1408],[3549.1,12.21467726],[3549.2,13.540944],[3549.3,2.81852394]]]
["bitfinex","ETHUSD",1752883011137,[[3548.8,3.0],[3548.7,4.397],[3548.2,3.0],[3548.1,2.81839776]],[[3548.9,6.5372344],[3549.0,0.1408],[3549.1,12.21467726],[3549.2,13.540944],[3549.3,2.81852394]]]
["bitfinex","ETHUSD",1752883011138,[[3548.8,3.0],[3548.7,4.397],[3548.5,0.002],[3548.4,2.81815914],[3548.2,3.0]],[[3548.9,4.2574],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,16.35848624],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883011345,[[3548.8,3.0],[3548.7,4.397],[3548.5,0.002],[3548.4,2.81815914],[3548.2,3.0]],[[3548.9,4.2574],[3549.0,0.1408],[3549.1,7.81763161],[3549.2,13.540944],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883011636,[[3548.8,3.0],[3548.7,4.397],[3548.5,0.002],[3548.3,2.81824175],[3548.2,3.0]],[[3548.9,4.2574],[3549.0,2.95850283],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,7.21546335]]]
["bitfinex","ETHUSD",1752883011841,[[3548.8,3.0],[3548.5,0.002],[3548.3,2.81824175],[3548.2,3.0],[3541.7,13.87604542]],[[3548.9,4.2574],[3549.0,2.95850283],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,7.21546335]]]
["bitfinex","ETHUSD",1752883012144,[[3548.8,7.397],[3548.5,0.002],[3548.2,5.8183167],[3548.0,8.31202576],[3547.6,7.5821]],[[3548.9,4.2574],[3549.0,2.95851453],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883012350,[[3548.8,7.397],[3548.5,0.002],[3548.2,3.0],[3548.1,2.81840453],[3548.0,5.49354606]],[[3548.9,4.2574],[3549.0,0.1408],[3549.1,7.81762415],[3549.2,13.540944],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883012673,[[3548.8,7.397],[3548.5,2.8200777],[3548.2,5.81827799],[3548.0,5.49354606],[3547.8,3.25583901]],[[3548.9,4.2574],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,7.21551384]]]
["bitfinex","ETHUSD",1752883012845,[[3548.8,10.21485392],[3548.5,0.002],[3548.4,5.35274606],[3548.3,0.8016],[3548.2,3.9872]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,13.977044],[3549.3,4.398]]]
["bitfinex","ETHUSD",1752883013050,[[3548.8,13.21485392],[3548.6,2.81800583],[3548.5,0.1428],[3548.4,5.35274606],[3548.3,0.8016]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,14.740744],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883013244,[[3548.8,14.8324199],[3548.6,2.81800583],[3548.5,0.1428],[3548.4,5.35274606],[3548.3,0.8016]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,14.740744],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883014790,[[3548.8,14.8324199],[3548.6,2.81800583],[3548.5,0.1428],[3548.4,5.35274606],[3548.3,3.61978367]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,14.740744],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883014937,[[3548.8,13.21485392],[3548.6,2.81800583],[3548.5,0.1428],[3548.3,3.61978367],[3547.9,7.93568593]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,14.740744],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883015636,[[3548.8,3.0],[3548.5,0.1428],[3548.0,0.814],[3547.9,0.002],[3547.8,4.7]],[[3548.9,3.4771],[3549.0,0.16912379],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883015888,[[3548.8,7.396],[3548.5,0.002],[3548.4,5.81816033],[3548.1,2.81840399],[3548.0,0.1408]],[[3548.9,4.2438],[3549.0,0.1408],[3549.1,7.81762169],[3549.2,13.540944],[3549.3,2.81845822]]]
["bitfinex","ETHUSD",1752883016256,[[3548.8,7.396],[3548.5,0.002],[3548.4,3.0],[3548.3,2.81824021],[3548.1,2.81840399]],[[3548.9,4.2438],[3549.0,0.1408],[3549.1,7.81762169],[3549.2,13.540944],[3549.3,2.81845822]]]
["bitfinex","ETHUSD",1752883017667,[[3548.8,7.396],[3548.5,0.002],[3548.4,3.0],[3548.3,2.81824021],[3548.1,2.81840399]],[[3548.9,4.2438],[3549.0,0.1408],[3549.1,7.81762169],[3549.2,17.936944],[3549.3,2.81845822]]]
["bitfinex","ETHUSD",1752883017973,[[3548.8,7.396],[3548.5,0.002],[3548.4,5.81816701],[3548.1,2.81840399],[3542.1,0.04]],[[3548.9,4.2438],[3549.0,0.1408],[3549.1,7.81762169],[3549.2,17.936944],[3549.3,2.81845822]]]
["bitfinex","ETHUSD",1752883018273,[[3548.8,3.0],[3548.5,0.002],[3547.8,2.81864272],[3547.7,0.002],[3547.6,6.764]],[[3548.9,7.06157452],[3549.0,4.5368],[3549.1,7.81764355],[3549.2,13.540944],[3549.3,2.81849376]]]
["bitfinex","ETHUSD",1752883018498,[[3548.5,0.002],[3547.8,2.81864272],[3547.7,0.002],[3547.6,6.764]],[[3548.9,7.06157452],[3549.0,4.5368],[3549.1,7.81764355],[3549.2,13.540944],[3549.3,2.81849376]]]
["bitfinex","ETHUSD",1752883018499,[[3548.5,4.398],[3548.0,2.81847401],[3547.9,3.002],[3547.8,0.02818648],[3547.7,2.82072568]],[[3548.8,2.81790361],[3548.9,9.8205377],[3549.0,4.5368],[3549.1,4.99999999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883018779,[[3548.5,4.398],[3548.0,2.81847401],[3547.9,3.002],[3547.8,2.81864607],[3547.7,0.002]],[[3548.8,2.81790361],[3548.9,9.8205377],[3549.0,4.5368],[3549.1,4.99999999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883018780,[[3548.5,4.398],[3548.0,2.81847401],[3547.9,3.002],[3547.8,2.81864607],[3547.7,0.002]],[[3548.8,3.25400361],[3548.9,6.56666318],[3549.0,7.2137086],[3549.1,4.99999999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883018977,[[3548.5,4.398],[3548.0,2.81847401],[3547.9,3.002],[3547.8,2.81864607],[3547.7,0.002]],[[3548.7,3.25403577],[3548.9,6.56666318],[3549.0,7.2137086],[3549.1,4.99999999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883019176,[[3548.5,4.398],[3548.0,2.81847401],[3547.9,3.002],[3547.8,2.81864607],[3547.7,0.002]],[[3548.7,2.81793577],[3548.9,6.56666318],[3549.0,7.2137086],[3549.1,4.99999999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883019478,[[3548.5,4.398],[3548.0,2.81847401],[3547.9,3.002],[3547.8,2.81864607],[3547.7,0.002]],[[3548.6,0.4361],[3548.8,2.81786473],[3548.9,6.56666318],[3549.0,7.2137086],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752883020482,[[3548.5,4.398],[3548.4,2.81815477],[3548.2,2.959054],[3548.1,0.814],[3547.9,3.552]],[[3548.8,0.1408],[3548.9,4.2438],[3549.1,4.99999999],[3549.2,20.75454702],[3549.4,2.81738729]]]
["bitfinex","ETHUSD",1752883020644,[[3548.5,4.398],[3548.4,2.81815477],[3548.2,2.959054],[3548.1,0.814],[3547.9,3.552]],[[3548.8,0.1408],[3548.9,3.8077],[3549.1,4.99999999],[3549.2,20.75454702],[3549.4,2.81738729]]]
["bitfinex","ETHUSD",1752883020839,[[3548.5,4.398],[3548.2,2.95906302],[3548.1,3.63240445],[3547.9,3.552],[3547.8,0.4372]],[[3548.7,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.0,2.81770007],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752883021155,[[3548.5,4.398],[3548.2,2.95906302],[3548.1,0.814],[3547.9,6.37049202],[3547.8,0.4372]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.0,2.81770007],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752883021480,[[3548.5,7.21609215],[3548.2,2.95912182],[3548.1,0.814],[3547.9,3.552],[3547.8,0.4372]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,4.99999999],[3549.2,20.75448577]]]
["bitfinex","ETHUSD",1752883021655,[[3548.5,4.398],[3548.2,0.1408],[3548.1,3.63239001],[3547.9,3.552],[3547.8,0.4372]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,7.8176886],[3549.2,17.936944]]]
["bitfinex","ETHUSD",1752883021853,[[3548.5,4.398],[3548.4,2.81816347],[3548.2,2.95912189],[3548.1,0.814],[3547.9,3.552]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,7.8176886],[3549.2,17.936944]]]
["bitfinex","ETHUSD",1752883022051,[[3548.5,4.398],[3548.4,2.81816347],[3548.2,0.1408],[3548.1,3.63237],[3547.9,3.552]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,7.81767165],[3549.2,17.936944]]]
["bitfinex","ETHUSD",1752883022256,[[3548.5,4.398],[3548.2,2.95907322],[3548.0,2.81847121],[3547.9,4.366],[3547.7,0.002]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,4.99999999],[3549.2,20.75451835]]]
["bitfinex","ETHUSD",1752883022456,[[3548.5,4.398],[3548.2,2.95907322],[3548.0,2.81847121],[3547.9,4.366],[3547.7,0.002]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.0,2.8177193],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752883022771,[[3548.5,4.398],[3548.3,2.8182331],[3548.2,0.1408],[3548.1,2.81839982],[3547.9,4.366]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.0,2.8177193],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752883023356,[[3548.5,4.398],[3548.4,2.81814065],[3548.2,2.95911983],[3547.9,4.366],[3547.7,2.82067739]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,7.8176346],[3550.7,2.81636197]]]
["bitfinex","ETHUSD",1752883023563,[[3548.5,4.398],[3548.4,2.81814065],[3548.2,2.95911983],[3547.9,4.366],[3547.7,7.52067739]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,7.8176346],[3550.7,2.81636197]]]
["bitfinex","ETHUSD",1752883023777,[[3548.5,4.398],[3548.4,2.81814065],[3548.2,2.95911983],[3547.9,4.366],[3547.8,0.4372]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,7.8176346],[3550.7,2.81636197]]]
["bitfinex","ETHUSD",1752883024164,[[3548.5,4.398],[3548.4,2.81814065],[3548.2,0.1408],[3548.1,2.81840479],[3547.9,4.366]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,7.8176346],[3549.3,2.81846285]]]
["bitfinex","ETHUSD",1752883024685,[[3548.5,4.398],[3548.3,2.8182276],[3548.2,0.1408],[3548.1,2.81840479],[3547.9,4.366]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.0,2.81769856],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752883025190,[[3548.5,4.398],[3548.4,2.81815004],[3548.2,0.1408],[3548.1,2.81840479],[3547.9,4.366]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,7.81763187],[3665.9,0.03]]]
["bitfinex","ETHUSD",1752883025343,[[3548.5,4.398],[3548.4,2.81815004],[3548.2,0.1408],[3548.1,2.81840479],[3547.9,4.366]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.1,7.81763187],[3554.0,6.57506635]]]
["bitfinex","ETHUSD",1752883025547,[[3548.5,4.398],[3548.3,2.81822705],[3548.2,0.1408],[3548.1,2.81840479],[3547.9,4.366]],[[3548.6,0.4361],[3548.8,0.1408],[3548.9,3.8077],[3549.0,2.81770407],[3549.1,4.99999999]]]
["bitfinex","ETHUSD",1752883025884,[[3548.5,4.398],[3548.2,0.1408],[3547.9,4.366],[3547.8,3.25580009],[3547.7,4.702]],[[3548.8,0.1408],[3548.9,3.8077],[3549.1,4.99999999],[3549.3,0.001],[3549.5,3.4700113]]]
["bitfinex","ETHUSD",1752883026045,[[3548.5,4.398],[3548.3,2.8182505],[3548.2,0.1408],[3548.0,0.4372],[3547.9,4.366]],[[3548.8,0.1408],[3548.9,3.041],[3549.0,0.4361],[3549.1,5.77679999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883026250,[[3548.5,4.398],[3548.3,2.8182505],[3548.2,0.1408],[3548.0,0.4372],[3547.9,4.366]],[[3548.8,0.1408],[3548.9,3.041],[3549.0,0.4361],[3549.1,5.77679999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883026486,[[3548.5,4.398],[3548.3,2.8182505],[3548.2,0.1408],[3548.0,0.4372],[3547.9,4.366]],[[3548.8,0.1408],[3548.9,3.041],[3549.1,5.77679999],[3549.2,13.540944],[3551.6,1.89102226]]]
["bitfinex","ETHUSD",1752883026692,[[3548.5,7.21608107],[3548.2,2.95912788],[3548.0,0.4372],[3547.9,4.366],[3321.0,0.2]],[[3548.8,0.5769],[3548.9,3.041],[3549.1,5.77679999],[3549.2,13.540944],[3549.5,3.47000977]]]
["bitfinex","ETHUSD",1752883026987,[[3548.5,7.21608107],[3548.3,2.81824596],[3548.2,0.1408],[3548.0,0.4372],[3547.9,4.366]],[[3548.8,0.5769],[3548.9,3.041],[3549.1,5.77679999],[3549.2,16.35852797],[3549.5,3.47000977]]]
["bitfinex","ETHUSD",1752883027165,[[3548.5,7.21608107],[3548.3,2.81824596],[3548.2,0.1408],[3548.0,0.4372],[3547.9,4.366]],[[3548.8,0.5769],[3548.9,3.041],[3549.1,5.77679999],[3549.2,16.35852797],[3549.4,7.21238048]]]
["bitfinex","ETHUSD",1752883027666,[[3548.5,7.21608107],[3548.2,2.95912546],[3548.0,0.4372],[3547.9,4.366],[3534.3,13.2140118]],[[3548.8,0.5769],[3548.9,3.041],[3549.1,5.77679999],[3549.2,16.35852797],[3549.4,7.21238048]]]
["bitfinex","ETHUSD",1752883027964,[[3548.5,7.21608107],[3548.3,2.81824205],[3548.2,0.1408],[3548.0,0.4372],[3547.9,4.366]],[[3548.8,0.5769],[3548.9,3.041],[3549.1,5.77679999],[3549.2,16.35852797],[3549.4,4.395]]]
["bitfinex","ETHUSD",1752883028148,[[3548.7,2.81793332],[3548.6,3.0],[3548.5,8.23359338],[3548.2,0.1408],[3548.0,7.51847384]],[[3548.8,0.1408],[3548.9,3.041],[3549.1,5.77679999],[3549.2,13.540944],[3549.4,4.395]]]
["bitfinex","ETHUSD",1752883028351,[[3548.7,4.395],[3548.6,3.0],[3548.5,4.65822991],[3548.4,0.1408],[3548.3,0.4372]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,5.77679999],[3549.2,13.977044],[3549.4,4.395]]]
["bitfinex","ETHUSD",1752883028554,[[3548.7,4.395],[3548.6,5.81798992],[3548.5,1.84021231],[3548.4,0.1408],[3548.0,5.1372]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,5.77679999],[3549.2,13.540944],[3549.4,4.395]]]
["bitfinex","ETHUSD",1752883028770,[[3548.7,7.21292146],[3548.6,3.0],[3548.5,1.01951231],[3548.4,2.95896299],[3548.3,0.8207]],[[3548.9,3.4771],[3549.0,0.1408],[3549.1,5.77679999],[3549.2,13.540944],[3549.4,7.21238324]]]
["bitfinex","ETHUSD",1752883029184,[[3548.7,7.21292146],[3548.6,3.0],[3548.5,3.83760001],[3548.4,0.1408],[3548.3,0.8207]],[[3548.9,3.4771],[3549.0,0.1408],[3549.1,5.77679999],[3549.2,13.540944],[3549.4,7.21238324]]]
["bitfinex","ETHUSD",1752883029387,[[3548.8,2.81785392],[3548.7,4.395],[3548.6,5.8180061],[3548.5,1.01951231],[3548.4,0.1408]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,13.977044],[3549.4,4.395]]]
["bitfinex","ETHUSD",1752883030388,[[3548.8,7.22289115],[3548.7,4.395],[3548.6,5.8180061],[3548.5,1.01951231],[3548.4,0.1408]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,13.540944],[3550.0,0.001]]]
["bitfinex","ETHUSD",1752883030587,[[3548.8,7.22289115],[3548.7,4.395],[3548.6,5.8180061],[3548.5,1.01951231]],[[3548.9,3.041],[3549.0,0.1408],[3549.1,4.99999999],[3549.2,13.540944],[3550.0,0.001]]]
["bitfinex","ETHUSD",1752883030588,[[3548.8,7.22289115],[3548.7,4.395],[3548.6,2.9588061],[3548.5,1.01951231],[3548.3,3.63894899]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.681744],[3549.4,0.4361],[3549.7,4.395]]]
["bitfinex","ETHUSD",1752883030755,[[3548.8,7.22289115],[3548.7,4.395],[3548.6,2.9588061],[3548.5,1.45671231],[3548.3,3.63894899]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.681744],[3549.4,0.4361],[3549.7,4.395]]]
["bitfinex","ETHUSD",1752883030956,[[3548.8,7.22289115],[3548.7,4.395],[3548.6,2.9588061],[3548.5,1.45671231],[3548.3,3.63894899]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.681744],[3549.4,0.4361],[3549.7,7.21215567]]]
["bitfinex","ETHUSD",1752883032388,[[3548.8,9.19199115],[3548.7,4.395],[3548.6,7.5180061],[3548.5,1.01951231],[3548.3,2.81824899]],[[3548.9,3.041],[3549.1,4.99999999],[3549.2,13.540944],[3549.5,0.65263887],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883033780,[[3549.0,4.19309512],[3548.9,3.0],[3548.8,4.67579115],[3548.7,12.32868593],[3548.6,2.8180061]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3550.1,0.7963],[3550.4,3.4684]]]
["bitfinex","ETHUSD",1752883033981,[[3549.0,12.03899512],[3548.8,4.22289115],[3548.7,7.93368593],[3548.6,2.8180061],[3547.6,0.52829902]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3550.4,4.2647],[3550.7,2.81636408]]]
["bitfinex","ETHUSD",1752883034359,[[3549.0,12.03899512],[3548.8,4.22289115],[3548.7,14.69668593],[3548.6,2.8180061],[3548.0,7.65652153]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3550.4,3.7973],[3550.8,2.81628065]]]
["bitfinex","ETHUSD",1752883034554,[[3549.0,7.19309512],[3548.8,4.22289115],[3548.7,14.69668593],[3548.6,2.8180061],[3548.0,7.65652153]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3550.2,0.4674],[3550.4,3.7973]]]
["bitfinex","ETHUSD",1752883034804,[[3549.0,13.74148346],[3548.8,4.22289115],[3548.7,6.763],[3548.6,2.8180061],[3548.5,7.93568593]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3549.9,0.5084],[3550.4,3.7973]]]
["bitfinex","ETHUSD",1752883034974,[[3549.0,19.09158276],[3548.8,4.22289115],[3548.7,6.763],[3548.6,2.8180061],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3549.9,0.5084],[3550.4,3.7973]]]
["bitfinex","ETHUSD",1752883035579,[[3549.0,18.63868276],[3548.8,4.22289115],[3548.7,7.2159],[3548.6,2.8180061],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3549.9,0.5084],[3550.2,2.81681746]]]
["bitfinex","ETHUSD",1752883036099,[[3549.0,14.69858276],[3548.8,4.22289115],[3548.7,6.763],[3548.6,2.8180061],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3549.9,0.5084],[3550.2,2.81681746]]]
["bitfinex","ETHUSD",1752883036394,[[3549.0,19.09158276],[3548.8,4.22289115],[3548.7,6.763],[3548.6,2.8180061],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3549.9,0.5084],[3550.2,2.81681746]]]
["bitfinex","ETHUSD",1752883036799,[[3549.0,14.69858276],[3548.8,4.22289115],[3548.7,6.763],[3548.6,2.8180061],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3549.9,0.5084],[3550.1,2.81684047]]]
["bitfinex","ETHUSD",1752883037000,[[3549.0,19.09058276],[3548.8,4.22289115],[3548.7,6.763],[3548.6,2.8180061],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3549.9,0.5084],[3550.2,2.81676126]]]
["bitfinex","ETHUSD",1752883039368,[[3549.0,19.09058276],[3548.8,4.22289115],[3548.7,6.763],[3548.6,2.8180061],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.001],[3549.9,1.3047],[3550.2,2.81676126]]]
["bitfinex","ETHUSD",1752883039713,[[3549.0,18.63768276],[3548.8,4.22289115],[3548.7,7.2159],[3548.6,2.8180061],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.8373],[3550.2,2.8167533]]]
["bitfinex","ETHUSD",1752883040115,[[3549.0,18.63768276],[3548.8,4.22289115],[3548.7,6.763],[3548.6,2.81801105],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.8373],[3550.3,2.81670848]]]
["bitfinex","ETHUSD",1752883040412,[[3549.0,17.81228276],[3548.8,5.04829115],[3548.7,6.763],[3548.6,2.81801105],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.4,0.4674],[3549.7,0.001],[3549.9,0.8373]]]
["bitfinex","ETHUSD",1752883041477,[[3549.0,17.81228276],[3548.8,5.04829115],[3548.7,6.763],[3548.6,3.27091105],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.4,0.4674],[3549.7,0.001],[3549.9,0.8373]]]
["bitfinex","ETHUSD",1752883042231,[[3549.0,17.81228276],[3548.8,5.04829115],[3548.7,6.763],[3548.6,3.27091105],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.8373],[3667.9,0.46970461]]]
["bitfinex","ETHUSD",1752883042525,[[3549.0,18.26518276],[3548.8,5.04829115],[3548.7,6.763],[3548.6,2.81801105],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.8373],[3555.5,6.57506635]]]
["bitfinex","ETHUSD",1752883043022,[[3549.0,17.81228276],[3548.8,5.04829115],[3548.7,6.763],[3548.6,2.81801105],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.8373],[3555.5,6.57506635]]]
["bitfinex","ETHUSD",1752883043174,[[3549.0,17.81228276],[3548.8,5.04829115],[3548.7,7.2159],[3548.6,2.81801105],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.8373],[3555.5,6.57506635]]]
["bitfinex","ETHUSD",1752883043817,[[3549.0,17.95308276],[3548.8,5.04829115],[3548.7,7.2159],[3548.6,2.81801105],[3548.5,0.002]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.9781],[3555.5,6.57506635]]]
["bitfinex","ETHUSD",1752883044220,[[3549.0,17.95308276],[3548.9,4.7],[3548.8,5.04829115],[3548.7,7.2159],[3548.6,2.81801105]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.9781],[3555.5,6.57506635]]]
["bitfinex","ETHUSD",1752883044393,[[3549.0,17.95308276],[3548.9,4.7],[3548.8,5.04829115],[3548.7,7.2159],[3548.6,2.81801105]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.9781],[3554.1,3.516]]]
["bitfinex","ETHUSD",1752883045381,[[3549.0,17.95308276],[3548.9,4.7],[3548.8,5.04829115],[3548.7,7.2159],[3548.6,2.81801105]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.7,0.4684],[3549.9,0.9781],[3550.4,5.81759416]]]
["bitfinex","ETHUSD",1752883045924,[[3549.0,17.95308276],[3548.9,4.7],[3548.8,5.04829115],[3548.7,7.2159],[3548.6,2.81801105]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.6,0.4684],[3549.7,0.001],[3549.9,0.9781]]]
["bitfinex","ETHUSD",1752883046229,[[3549.0,13.56108276],[3548.9,4.7],[3548.8,5.04829115],[3548.7,7.2159],[3548.6,2.81801105]],[[3549.1,4.99999999],[3549.2,13.540944],[3549.6,0.4684],[3549.7,0.001],[3549.9,0.9781]]]
["bitfinex","ETHUSD",1752883046393,[[3548.9,7.51776033],[3548.7,12.1130993],[3548.6,2.81793422],[3548.4,0.8178],[3548.1,2.81839917]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.6,2.81828387],[3549.7,0.001],[3549.8,2.81706783]]]
["bitfinex","ETHUSD",1752883046598,[[3549.0,7.39],[3548.9,7.51776033],[3548.8,0.1408],[3548.7,12.1130993],[3548.6,2.81793422]],[[3549.1,4.99999999],[3549.2,14.316444],[3549.4,0.1408],[3549.6,2.81828387],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883046789,[[3549.0,7.39],[3548.9,4.7],[3548.8,2.95864069],[3548.7,12.1130993],[3548.6,2.81793422]],[[3549.1,4.99999999],[3549.2,14.316444],[3549.4,0.1408],[3549.6,2.81828387],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883047332,[[3549.0,7.39],[3548.9,4.7],[3548.8,2.95864069],[3548.7,12.1130993],[3548.6,2.81793422]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.4,0.1408],[3549.6,2.81828387],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883047533,[[3549.0,3.0],[3548.9,4.7],[3548.7,6.763],[3548.5,0.002]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.6,2.81828387],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883047534,[[3549.0,3.0],[3548.9,4.7],[3548.7,6.763],[3548.5,0.002],[3548.4,5.3500993]],[[3549.1,7.45996439],[3549.2,14.316444],[3549.6,0.001],[3549.7,4.391],[3550.0,2.81790349]]]
["bitfinex","ETHUSD",1752883047672,[[3549.0,7.39],[3548.9,4.7],[3548.7,6.763],[3548.5,0.002],[3548.4,5.4908993]],[[3549.1,7.45996439],[3549.2,14.316444],[3549.6,0.001],[3549.7,4.391],[3550.0,2.81790349]]]
["bitfinex","ETHUSD",1752883047879,[[3549.0,4.39],[3548.9,4.7],[3548.7,9.58091116],[3548.5,0.002],[3548.4,8.30906634]],[[3549.1,7.45996439],[3549.2,14.316444],[3549.5,2.81737466],[3549.6,0.001],[3549.7,7.20814434]]]
["bitfinex","ETHUSD",1752883048081,[[3549.0,4.39],[3548.9,4.7],[3548.7,9.58091116],[3548.5,2.82007656],[3548.4,5.4908993]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.5,2.81737466],[3549.6,0.001],[3549.7,7.20814434]]]
["bitfinex","ETHUSD",1752883048313,[[3549.0,7.39],[3548.9,4.7],[3548.7,9.58091116],[3548.5,0.002],[3548.4,5.4908993]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.4,2.81739645],[3549.6,0.001],[3549.7,7.20814434]]]
["bitfinex","ETHUSD",1752883048515,[[3549.0,7.39],[3548.9,4.7],[3548.7,9.58091116],[3548.5,0.002],[3548.4,8.30902934]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.4,2.81739645],[3549.6,0.001],[3549.7,7.20814434]]]
["bitfinex","ETHUSD",1752883048948,[[3549.0,3.0],[3548.9,4.7],[3548.7,6.763],[3548.6,2.81800135],[3548.5,0.002]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.4,2.81739645],[3549.6,2.81821917],[3549.7,4.391]]]
["bitfinex","ETHUSD",1752883049281,[[3549.0,7.39],[3548.9,4.7],[3548.7,9.580925],[3548.5,0.002],[3317.3,14.3269429]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.4,2.81739645],[3549.6,2.81821917],[3549.7,4.391]]]
["bitfinex","ETHUSD",1752883049572,[[3549.0,7.39],[3548.9,4.7],[3548.7,9.580925],[3548.5,0.002],[3543.9,14.32922275]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.4,2.81739645],[3549.6,2.81821917],[3549.7,4.391]]]
["bitfinex","ETHUSD",1752883050062,[[3548.5,0.002],[3548.2,2.81832507],[3547.7,0.814],[3547.6,0.1467457],[3543.9,14.32922275]],[[3549.1,5.46739999],[3549.2,14.316444],[3549.6,2.81821917],[3549.7,4.391]]]
["bitfinex","ETHUSD",1752883050063,[[3548.5,0.002],[3548.2,2.81832507],[3547.7,0.814],[3547.6,0.1467457],[3547.2,0.20749217]],[[3549.1,5.46739999],[3549.2,13.540944],[3549.5,4.39],[3549.6,2.81826467],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883050270,[[3548.6,4.39],[3548.5,0.002],[3548.2,2.81832507],[3548.0,2.81848201],[3547.8,5.3500993]],[[3549.0,5.98032952],[3549.1,4.99999999],[3549.2,16.35849012],[3549.5,4.39],[3549.6,2.81826467]]]
["bitfinex","ETHUSD",1752883050420,[[3548.6,4.39],[3548.5,2.82007575],[3548.3,2.81819316],[3548.2,5.3500993],[3548.1,3.0]],[[3549.0,0.7943],[3549.1,4.99999999],[3549.2,16.35849513],[3549.3,4.391],[3549.5,2.81732265]]]
["bitfinex","ETHUSD",1752883050756,[[3548.6,4.39],[3548.5,0.002],[3548.3,2.818189],[3548.2,5.3500993],[3548.1,3.0]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,7.81762582],[3549.2,13.540944],[3549.3,4.391]]]
["bitfinex","ETHUSD",1752883051076,[[3548.6,4.39],[3548.5,0.002],[3548.4,2.81817019],[3548.2,5.3500993],[3548.1,5.81839022]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,7.81762582],[3549.2,13.540944],[3549.3,4.391]]]
["bitfinex","ETHUSD",1752883051357,[[3548.7,5.81786887],[3548.6,9.7400993],[3548.5,2.82006769],[3548.4,0.812],[3548.1,0.4529]],[[3549.0,0.7943],[3549.1,5.46739999],[3549.2,13.540944],[3549.3,0.001],[3549.5,2.81729992]]]
["bitfinex","ETHUSD",1752883051663,[[3548.8,4.389],[3548.7,5.81791793],[3548.6,5.3500993],[3548.5,2.82006769],[3548.4,0.812]],[[3549.0,0.7943],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001],[3549.4,2.81738111]]]
["bitfinex","ETHUSD",1752883051954,[[3548.8,7.389],[3548.7,2.81791793],[3548.6,5.3500993],[3548.5,2.82006769],[3548.4,0.812]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883052454,[[3548.8,10.20685392],[3548.6,5.3500993],[3548.5,2.82006769],[3548.4,0.812],[3538.2,15.2469367]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883052659,[[3548.8,10.20685392],[3548.6,5.3500993],[3548.5,2.82006769],[3548.4,0.812],[3540.7,15.9476684]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883052847,[[3548.8,3.0],[3548.5,0.002],[3548.4,2.81810744],[3548.2,2.81829558],[3548.1,6.1620993]],[[3548.9,0.4674],[3549.0,0.82262379],[3549.1,4.99999999],[3549.2,16.35850184],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883053048,[[3548.8,7.389],[3548.5,2.8200779],[3548.3,2.81824421],[3548.1,6.1620993],[3547.8,3.27147848]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,2.81845963]]]
["bitfinex","ETHUSD",1752883053236,[[3548.8,7.389],[3548.6,2.81801031],[3548.5,0.002],[3548.4,2.81816871],[3548.1,6.1620993]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883053560,[[3548.8,7.389],[3548.6,2.81801031],[3548.5,0.002],[3548.3,2.81824814],[3548.1,6.1620993]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,2.81846751]]]
["bitfinex","ETHUSD",1752883054366,[[3548.8,7.389],[3548.5,2.82007194],[3548.3,2.81824814],[3548.1,6.1620993],[3547.7,0.002]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,4.99999999],[3549.2,13.540944],[3549.3,2.81846751]]]
["bitfinex","ETHUSD",1752883054367,[[3548.8,7.389],[3548.5,2.82007194],[3548.3,2.81824814],[3548.1,6.1620993],[3547.7,0.002]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,4.99999999],[3549.2,16.35849314],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883054529,[[3548.8,4.391],[3548.5,0.002],[3548.2,3.0],[3548.1,6.1620993],[3547.7,0.002]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,7.81762348],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883054913,[[3548.8,4.391],[3548.5,3.002],[3548.4,2.81810947],[3548.2,2.81832865],[3548.1,6.1620993]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35849424],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883055662,[[3548.8,4.391],[3548.5,2.82007931],[3548.3,3.0],[3548.2,2.81832865],[3548.1,6.1620993]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35849424],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883056365,[[3548.8,0.002],[3548.5,2.82007931],[3548.3,3.0],[3548.2,5.81832865],[3548.1,6.1620993]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35849424],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883056567,[[3548.8,4.391],[3548.5,3.002],[3548.4,2.81815403],[3548.2,2.81832865],[3548.1,6.1620993]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,7.81863199],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883057647,[[3548.8,4.391],[3548.5,5.82008687],[3548.2,2.81832865],[3548.1,6.1620993],[3320.0,1.3]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35849242],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883057858,[[3548.8,4.391],[3548.5,5.82008687],[3548.2,2.81832865],[3548.1,6.1620993],[3547.9,0.4549]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35849242],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883058349,[[3548.8,4.391],[3548.6,2.81797749],[3548.5,3.002],[3548.3,2.818249],[3548.1,6.1620993]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,2.81847604]]]
["bitfinex","ETHUSD",1752883058730,[[3548.8,4.391],[3548.5,5.82007321],[3548.3,2.818249],[3548.1,6.1620993],[3320.0,1.3]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,2.81847604]]]
["bitfinex","ETHUSD",1752883059262,[[3548.8,4.391],[3548.5,5.82007321],[3548.3,2.818249],[3548.1,6.1620993],[3320.0,1.3]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35850384],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883059565,[[3548.8,4.391],[3548.5,5.82007321],[3548.3,2.818249],[3548.1,6.1620993],[3541.9,13.95420985]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35850384],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883059863,[[3548.8,4.391],[3548.5,5.82007321],[3548.3,2.818249],[3548.1,6.1620993],[3547.0,0.002]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35850384],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883060077,[[3548.8,4.391],[3548.5,5.82007321],[3548.3,2.818249],[3548.1,6.3028993],[3547.0,0.002]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35850384],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883060254,[[3548.8,4.391],[3548.5,5.82007321],[3548.3,2.818249],[3548.1,6.3028993],[3547.5,4.84182553]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35850384],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883060869,[[3548.8,4.391],[3548.5,5.82007321],[3548.2,2.81832348],[3548.1,6.3028993],[3547.5,4.7]],[[3548.9,0.4674],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35850384],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883061068,[[3548.8,4.391],[3548.5,5.82007321],[3548.2,2.81832348],[3548.1,6.3028993],[3547.5,4.7]],[[3548.9,0.4174],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35850384],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883061365,[[3548.8,4.391],[3548.6,2.81800577],[3548.5,3.002],[3548.3,2.81823962],[3548.1,6.3028993]],[[3548.9,0.4174],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,2.81846945]]]
["bitfinex","ETHUSD",1752883062472,[[3548.8,4.391],[3548.5,5.82007997],[3548.3,2.81823962],[3548.1,6.7619993],[3547.9,0.002]],[[3548.9,0.4174],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35848983],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883063986,[[3548.8,4.391],[3548.5,5.82007997],[3548.2,2.81832002],[3548.1,6.7619993],[3547.9,0.002]],[[3548.9,0.4174],[3549.0,0.7943],[3549.1,5.00099999],[3549.2,16.35848983],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883064196,[[3548.8,4.391],[3548.5,3.002],[3548.1,6.7619993],[3547.9,0.002],[3319.9,10.88950238]],[[3549.0,0.7943],[3549.1,5.00099999],[3549.2,13.970144],[3549.3,0.001],[3549.9,0.041]]]
["bitfinex","ETHUSD",1752883064341,[[3548.8,7.20878964],[3548.5,8.3520993],[3548.4,0.4591],[3548.2,2.81832837],[3548.1,0.812]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.970144],[3549.3,0.8139],[3549.5,7.20630938]]]
["bitfinex","ETHUSD",1752883064538,[[3548.8,7.20878964],[3548.5,8.3520993],[3548.4,0.5999],[3548.2,2.81832837],[3548.1,0.812]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.970144],[3549.3,0.8139],[3549.5,7.20630938]]]
["bitfinex","ETHUSD",1752883064769,[[3548.9,2.81777452],[3548.8,4.391],[3548.6,2.81800168],[3548.5,8.3520993],[3548.4,0.5999]],[[3549.0,0.57],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.8139],[3549.5,4.389]]]
["bitfinex","ETHUSD",1752883064967,[[3548.8,7.20883253],[3548.6,2.81800168],[3548.5,8.3520993],[3548.4,0.5999],[3536.1,0.071]],[[3549.0,0.57],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.8139],[3549.5,4.389]]]
["bitfinex","ETHUSD",1752883065376,[[3548.8,4.391],[3548.6,2.81795588],[3548.5,8.3520993],[3548.4,2.95896617],[3548.0,3.82755664]],[[3548.9,0.4292],[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,3.63138826]]]
["bitfinex","ETHUSD",1752883065581,[[3548.8,4.391],[3548.7,2.81792758],[3548.5,11.17018209],[3548.4,0.1408],[3548.2,0.4591]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.970144],[3549.3,0.8139],[3549.4,2.81739888]]]
["bitfinex","ETHUSD",1752883065873,[[3548.8,4.391],[3548.7,2.81792758],[3548.5,11.17018209],[3548.4,0.1408],[3548.2,0.4591]],[[3549.0,0.57],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.8139],[3549.4,2.81739888]]]
["bitfinex","ETHUSD",1752883066676,[[3548.8,4.391],[3548.6,2.81800856],[3548.5,8.3520993],[3548.4,0.5999],[3548.1,3.63036057]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,1.2431],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883066883,[[3548.9,2.81777452],[3548.8,4.391],[3548.6,2.81800856],[3548.5,8.3520993],[3548.4,0.5999]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,1.2431],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883067080,[[3548.8,7.20882786],[3548.6,2.81800856],[3548.5,8.3520993],[3548.4,0.5999],[3320.4,14.05989393]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,1.2431],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883067459,[[3548.8,7.20882786],[3548.6,2.81800856],[3548.5,8.3520993],[3548.4,0.5999],[3527.3,10.1646244]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,1.2431],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883067663,[[3548.9,2.81777452],[3548.8,7.20882786],[3548.5,8.3520993],[3548.4,0.5999],[3548.3,2.81819823]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,1.2431],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883068727,[[3548.9,2.81777452],[3548.8,4.391],[3548.7,2.8179193],[3548.5,8.3520993],[3548.4,0.5999]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,1.2431],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883068997,[[3548.9,7.20377452],[3548.8,0.002],[3548.7,2.8179193],[3548.6,0.7501],[3548.5,8.3520993]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,1.2431],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883070869,[[3548.9,7.20377452],[3548.8,0.002],[3548.7,2.8179193],[3548.6,0.7501],[3548.5,8.3520993]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,1.2431],[3549.6,3.47496939]]]
["bitfinex","ETHUSD",1752883071304,[[3548.9,7.20377452],[3548.8,0.002],[3548.7,2.8179193],[3548.6,0.7501],[3548.5,8.3520993]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,1.2431],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883071662,[[3548.9,7.20377452],[3548.8,0.002],[3548.7,2.8179193],[3548.6,0.7501],[3548.5,8.8111993]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.5,0.7607]]]
["bitfinex","ETHUSD",1752883071868,[[3548.9,7.20377452],[3548.8,0.002],[3548.6,0.7501],[3548.5,8.8111993],[3543.0,11.9607513]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.5,0.7607]]]
["bitfinex","ETHUSD",1752883072069,[[3548.9,7.20377452],[3548.8,0.002],[3548.7,2.81793128],[3548.6,0.7501],[3548.5,8.8111993]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.5,0.7607]]]
["bitfinex","ETHUSD",1752883074261,[[3548.9,7.20377452],[3548.8,0.002],[3548.7,2.81793128],[3548.6,0.7501],[3548.5,11.62924625]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.5,0.7607]]]
["bitfinex","ETHUSD",1752883074995,[[3548.9,11.8311551],[3548.8,0.002],[3548.7,2.81793128],[3548.6,0.7501],[3548.5,8.62924625]],[[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.5,0.7607]]]
["bitfinex","ETHUSD",1752883075171,[[3549.0,5.81769512],[3548.9,8.8311551],[3548.8,0.1428],[3548.7,2.81793128],[3548.6,0.7501]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.8,0.7607]]]
["bitfinex","ETHUSD",1752883075409,[[3549.0,5.81769512],[3548.9,14.6403544],[3548.8,0.1428],[3548.7,2.81793128],[3548.6,0.7501]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.7,0.4302]]]
["bitfinex","ETHUSD",1752883075582,[[3549.0,5.81769512],[3548.9,14.1812544],[3548.8,0.1428],[3548.7,2.81793128],[3548.6,0.7501]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.7,0.4302]]]
["bitfinex","ETHUSD",1752883075784,[[3549.0,6.27679512],[3548.9,14.1812544],[3548.8,0.1428],[3548.7,2.81793128],[3548.6,0.7501]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.7,0.4302]]]
["bitfinex","ETHUSD",1752883075986,[[3549.0,5.81769512],[3548.9,14.1812544],[3548.8,0.6019],[3548.7,2.81793128],[3548.6,0.7501]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.7,0.4302]]]
["bitfinex","ETHUSD",1752883076185,[[3549.0,5.81769512],[3548.9,14.1812544],[3548.8,0.6019],[3548.7,2.81793128],[3548.6,0.7501]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883076387,[[3549.0,5.81769512],[3548.9,14.1812544],[3548.8,0.6019],[3548.7,2.81793128],[3548.6,0.7501]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.6,1.08694618]]]
["bitfinex","ETHUSD",1752883076900,[[3549.0,5.81769512],[3548.9,14.1812544],[3548.8,0.1428],[3548.6,0.7501],[3548.1,7.51837214]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883077085,[[3549.0,5.81769512],[3548.9,14.1812544],[3548.8,0.1428],[3548.6,1.2092],[3548.1,7.51837214]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.5,0.4292]]]
["bitfinex","ETHUSD",1752883077413,[[3549.0,5.81769512],[3548.9,9.7952544],[3548.8,0.1428],[3548.6,1.2092],[3548.1,7.51837214]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.5,0.4292]]]
["bitfinex","ETHUSD",1752883077711,[[3549.0,10.20269512],[3548.9,9.7952544],[3548.8,0.1428],[3548.6,1.2092],[3548.1,7.51837214]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.5,0.4292]]]
["bitfinex","ETHUSD",1752883077885,[[3549.0,5.81769512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,0.7501],[3548.4,0.4591]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3550.0,4.386]]]
["bitfinex","ETHUSD",1752883078066,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,0.7501],[3548.4,0.4591]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3550.0,4.386]]]
["bitfinex","ETHUSD",1752883078266,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,0.7501],[3548.4,0.4591]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3550.0,4.385]]]
["bitfinex","ETHUSD",1752883078569,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,0.7501],[3548.4,0.4591]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3550.0,7.20190842]]]
["bitfinex","ETHUSD",1752883079011,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,1.2092],[3532.7,17.2516415]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3550.0,7.20190842]]]
["bitfinex","ETHUSD",1752883079413,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,1.2092],[3532.7,17.2516415]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3550.0,4.385]]]
["bitfinex","ETHUSD",1752883079707,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,1.2092],[3548.2,4.7]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3550.0,4.385]]]
["bitfinex","ETHUSD",1752883080610,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,1.2092],[3548.2,4.7]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3550.0,7.20192053]]]
["bitfinex","ETHUSD",1752883080909,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,1.2092],[3548.2,4.7]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3549.8,5.1457]]]
["bitfinex","ETHUSD",1752883081811,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,1.2092],[3548.2,4.7]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4302],[3549.4,0.1408],[3549.8,0.7617]]]
["bitfinex","ETHUSD",1752883081972,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,1.2092],[3548.2,4.7]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.8,0.7617]]]
["bitfinex","ETHUSD",1752883082173,[[3549.0,10.20169512],[3548.9,8.71787382],[3548.8,0.1428],[3548.6,1.2092],[3548.2,4.7]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.5,0.4292]]]
["bitfinex","ETHUSD",1752883085511,[[3549.0,7.384],[3548.9,5.9000993],[3548.8,0.1428],[3548.7,2.81791923],[3548.6,1.2092]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3549.5,0.4292]]]
["bitfinex","ETHUSD",1752883085707,[[3549.0,7.384],[3548.9,5.9000993],[3548.8,0.1428],[3548.7,2.81791923],[3548.6,1.2092]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.1408],[3677.5,0.2]]]
["bitfinex","ETHUSD",1752883085910,[[3549.0,7.384],[3548.9,5.9000993],[3548.8,0.1428],[3548.7,2.81791923],[3548.6,1.2092]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.57],[3555.4,8.09238935]]]
["bitfinex","ETHUSD",1752883086089,[[3549.0,7.384],[3548.9,5.9000993],[3548.8,0.1428],[3548.7,2.81791923],[3548.6,1.2092]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.57],[3549.5,2.81730172]]]
["bitfinex","ETHUSD",1752883086929,[[3549.0,3.0],[3548.9,5.9000993],[3548.8,0.1428],[3548.6,4.02718874],[3548.0,0.002]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,3.38738231],[3549.7,2.81814257]]]
["bitfinex","ETHUSD",1752883087125,[[3548.8,0.1428],[3548.6,4.02718874],[3548.0,0.002]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,3.38738231],[3549.7,2.81814257]]]
["bitfinex","ETHUSD",1752883087126,[[3548.8,0.002],[3548.6,3.0],[3548.5,5.3520993],[3548.0,2.82048207],[3547.6,9.58180423]],[[3549.1,6.26792378],[3549.2,13.540944],[3549.3,0.001],[3549.7,7.2001562],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883087427,[[3549.0,3.0],[3548.9,4.382],[3548.8,0.002],[3548.5,5.3520993],[3548.4,0.1408]],[[3549.1,8.62801572],[3549.2,16.35849043],[3549.3,0.001],[3549.7,7.2001562],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883088017,[[3549.0,3.0],[3548.9,4.382],[3548.8,0.002],[3548.5,5.3520993],[3548.4,0.1408]],[[3549.1,9.05721572],[3549.2,16.35849043],[3549.3,0.001],[3549.7,7.2001562],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883088822,[[3549.0,3.0],[3548.8,0.002],[3548.5,5.3520993],[3548.4,0.1408],[3319.9,10.88950238]],[[3549.1,9.05721572],[3549.2,16.35849043],[3549.3,0.001],[3549.7,7.2001562],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883089028,[[3549.0,7.382],[3548.8,0.002],[3548.5,5.3520993],[3548.4,0.1408],[3541.1,15.9876684]],[[3549.1,9.05721572],[3549.2,16.35849043],[3549.3,0.001],[3549.7,7.2001562],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883089894,[[3549.0,7.382],[3548.8,0.002],[3548.5,5.3520993],[3548.4,0.1408],[3544.3,0.002]],[[3549.1,9.05721572],[3549.2,16.35849043],[3549.3,0.001],[3549.7,7.2001562],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883091207,[[3549.0,7.382],[3548.8,0.002],[3548.5,5.3520993],[3548.4,0.1408],[3548.3,7.51823357]],[[3549.1,9.05721572],[3549.2,13.540944],[3549.3,2.81846697],[3549.7,7.2001562],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883091529,[[3549.0,7.382],[3548.8,0.002],[3548.5,5.3520993],[3548.4,2.9589348],[3548.3,0.4591]],[[3549.1,8.24781572],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.7674],[3549.5,2.81736716]]]
["bitfinex","ETHUSD",1752883091688,[[3549.0,7.382],[3548.8,0.002],[3548.5,5.3520993],[3548.4,2.95894948],[3548.1,0.55]],[[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001],[3549.4,3.58478215],[3549.9,0.041]]]
["bitfinex","ETHUSD",1752883091891,[[3549.0,7.382],[3548.8,0.002],[3548.7,0.8142],[3548.5,5.8111993],[3548.4,2.95894948]],[[3549.1,5.00099999],[3549.2,13.681744],[3549.3,0.001],[3549.4,4.01398215],[3549.9,0.041]]]
["bitfinex","ETHUSD",1752883092327,[[3549.0,7.382],[3548.8,0.002],[3548.7,0.8142],[3548.6,2.81794081],[3548.5,5.8111993]],[[3549.1,5.00099999],[3549.2,13.681744],[3549.3,0.001],[3549.4,4.01398215],[3549.6,3.47498086]]]
["bitfinex","ETHUSD",1752883092791,[[3549.0,7.382],[3548.8,0.002],[3548.7,0.8142],[3548.6,2.81794081],[3548.5,5.8111993]],[[3549.1,5.00099999],[3549.2,13.681744],[3549.3,2.8184596],[3549.4,0.7674],[3549.6,3.47498086]]]
["bitfinex","ETHUSD",1752883092992,[[3549.0,7.382],[3548.8,0.002],[3548.7,0.8142],[3548.6,2.81794081],[3548.5,5.8111993]],[[3549.1,5.00099999],[3549.2,13.681744],[3549.3,3.2609596],[3549.4,0.7674],[3549.6,3.47498086]]]
["bitfinex","ETHUSD",1752883093224,[[3549.0,7.382],[3548.8,0.002],[3548.7,0.8142],[3548.5,5.8111993],[3548.4,0.1408]],[[3549.1,5.00099999],[3549.2,16.49930137],[3549.3,0.001],[3549.4,0.7674],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883093425,[[3549.0,7.38],[3548.8,0.002],[3548.5,5.3520993],[3548.4,3.77316963],[3548.2,0.4701]],[[3549.1,8.26111572],[3549.2,13.681744],[3549.3,0.001],[3549.4,3.58478567],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883094936,[[3549.0,7.38],[3548.8,0.002],[3548.5,5.3520993],[3548.4,3.77316963],[3548.2,3.28835199]],[[3549.1,8.26111572],[3549.2,13.681744],[3549.3,0.001],[3549.4,3.58478567],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883097027,[[3549.0,7.38],[3548.8,0.002],[3548.5,5.3520993],[3548.4,3.77316963],[3548.2,3.28835199]],[[3549.1,8.26111572],[3549.2,13.681744],[3549.3,2.818471],[3549.4,0.7674],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883097639,[[3548.8,0.002],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.0,0.7543]],[[3548.9,3.59537452],[3549.1,10.81400648],[3549.2,13.681744],[3549.3,0.001],[3549.5,4.379]]]
["bitfinex","ETHUSD",1752883097934,[[3548.8,4.381],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,3.59537452],[3549.0,0.47082379],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883098138,[[3548.8,4.381],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,3.59537452],[3549.0,0.02832379],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883098339,[[3548.8,4.381],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,4.03787452],[3549.0,0.02832379],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883098798,[[3548.8,4.381],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,4.03787452],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.4,2.8173917]]]
["bitfinex","ETHUSD",1752883099439,[[3548.8,4.381],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,4.03787452],[3549.0,0.02832379],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,4.38]]]
["bitfinex","ETHUSD",1752883099635,[[3548.8,0.002],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,4.03787452],[3549.0,0.02832379],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,4.38]]]
["bitfinex","ETHUSD",1752883099844,[[3548.8,4.381],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,4.03787452],[3549.0,0.02832379],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,4.38]]]
["bitfinex","ETHUSD",1752883100134,[[3548.8,4.381],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,6.7968377],[3549.0,0.02832379],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,4.38]]]
["bitfinex","ETHUSD",1752883100447,[[3548.8,4.381],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,6.7968377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,4.38],[3553.9,6.61506635]]]
["bitfinex","ETHUSD",1752883101744,[[3548.8,0.002],[3548.5,0.002],[3548.3,3.0],[3548.2,4.7],[3548.1,0.1428]],[[3548.9,6.7968377],[3549.1,14.75050648],[3549.2,13.540944],[3549.3,0.001],[3549.5,2.81730844]]]
["bitfinex","ETHUSD",1752883101903,[[3548.8,0.002],[3548.6,4.378],[3548.5,0.002],[3548.1,0.002],[3547.8,0.1408]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,2.81730844]]]
["bitfinex","ETHUSD",1752883102100,[[3548.8,0.002],[3548.5,0.002],[3548.4,4.378],[3548.1,0.002],[3547.9,3.002]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,2.81730844]]]
["bitfinex","ETHUSD",1752883102742,[[3548.8,0.002],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.4,5.8221993]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,2.81730844]]]
["bitfinex","ETHUSD",1752883102910,[[3548.8,0.002],[3548.5,0.002],[3548.4,4.379],[3548.1,0.002],[3547.9,0.002]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,2.81730844]]]
["bitfinex","ETHUSD",1752883103115,[[3548.8,0.002],[3548.5,0.002],[3548.2,4.378],[3548.1,0.002],[3547.9,0.002]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,2.81730844]]]
["bitfinex","ETHUSD",1752883103426,[[3548.8,0.002],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,4.38]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,5.3510993],[3549.5,2.81730844]]]
["bitfinex","ETHUSD",1752883104633,[[3548.8,0.002],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,4.38]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,2.81730844]]]
["bitfinex","ETHUSD",1752883105907,[[3548.8,0.002],[3548.5,0.002],[3548.1,0.002],[3547.9,4.38],[3547.7,0.002]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,2.81730844]]]
["bitfinex","ETHUSD",1752883106922,[[3548.8,0.002],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,0.002]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883107118,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,0.002]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883108032,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,0.7734]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883108438,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,0.002]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883114941,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,2.8207184]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883115860,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,0.002]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883116027,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,3.29081856]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,0.001],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883116941,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,3.29081856]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,2.81850045],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883118443,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,0.4721]],[[3548.9,11.1748377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,2.81850045],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883120437,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3547.9,0.002],[3547.7,0.4721]],[[3548.9,11.1758377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,2.81850045],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883120837,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3548.0,0.7542],[3547.9,0.002]],[[3548.9,11.1758377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,2.81850045],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883121036,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3548.0,0.7542],[3547.9,0.4721]],[[3548.9,11.1758377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,2.81850045],[3549.5,8.16740774]]]
["bitfinex","ETHUSD",1752883121549,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3548.0,0.7542],[3547.9,0.4721]],[[3548.9,6.7978377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,2.81850045],[3549.8,8.16821876]]]
["bitfinex","ETHUSD",1752883121756,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3548.0,0.7542],[3547.9,0.4721]],[[3548.9,11.1738377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,2.81850045],[3549.8,8.16821876]]]
["bitfinex","ETHUSD",1752883123748,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3548.0,0.7542],[3547.9,0.4721]],[[3548.9,11.1738377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,2.81850045],[3549.6,3.47504023]]]
["bitfinex","ETHUSD",1752883125065,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3548.0,1.1867],[3547.9,0.002]],[[3548.9,11.1738377],[3549.1,10.37150648],[3549.2,13.540944],[3549.3,2.81850045],[3549.6,3.47504023]]]
["bitfinex","ETHUSD",1752883131179,[[3548.8,1e-08],[3548.5,2.82008836],[3548.2,2.81828207],[3548.1,0.002],[3548.0,0.7542]],[[3548.9,2.75996318],[3549.1,7.55387306],[3549.2,17.13259028],[3549.3,0.001],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883131398,[[3548.8,1e-08],[3548.5,1.1952],[3548.4,5.3500993],[3548.1,0.002],[3548.0,0.002]],[[3548.9,0.001],[3549.1,9.37399999],[3549.2,13.540944],[3549.3,0.001],[3549.6,1.43184618]]]
["bitfinex","ETHUSD",1752883131616,[[3548.8,0.43250001],[3548.5,0.7627],[3548.4,5.3500993],[3548.2,2.81825858],[3548.1,2.82040591]],[[3548.9,0.001],[3549.1,5.00099999],[3549.2,17.913944],[3549.3,2.81846508],[3549.6,1.43184618]]]
["bitfinex","ETHUSD",1752883131783,[[3548.8,0.43250001],[3548.5,0.7627],[3548.2,2.81825858],[3548.1,0.002],[3548.0,8.31138848]],[[3548.9,0.001],[3549.0,2.81771263],[3549.1,5.00099999],[3549.2,20.73155555],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883131977,[[3548.8,1e-08],[3548.6,0.4325],[3548.5,0.7627],[3548.3,2.81823525],[3548.1,0.002]],[[3548.9,0.001],[3549.0,2.81771263],[3549.1,5.00099999],[3549.2,20.73155555],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883132297,[[3548.8,1e-08],[3548.5,0.002],[3548.3,0.7607],[3548.1,0.002],[3548.0,0.002]],[[3548.9,7.66989831],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001],[3549.6,0.65774618]]]
["bitfinex","ETHUSD",1752883132478,[[3548.8,1e-08],[3548.5,0.002],[3548.3,0.7607],[3548.1,3.002],[3548.0,2.82044688]],[[3548.9,10.4005377],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001],[3549.4,2.81745541]]]
["bitfinex","ETHUSD",1752883132665,[[3548.8,1e-08],[3548.5,0.002],[3548.3,0.7607],[3548.1,0.002],[3548.0,0.002]],[[3548.9,10.4005377],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001],[3549.4,2.81745541]]]
["bitfinex","ETHUSD",1752883132865,[[3548.8,1e-08],[3548.5,0.002],[3548.3,0.7607],[3548.1,0.002],[3548.0,0.4345]],[[3548.9,10.4005377],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001],[3549.4,2.81745541]]]
["bitfinex","ETHUSD",1752883134497,[[3548.8,1e-08],[3548.5,0.002],[3548.3,0.7607],[3548.1,0.002],[3548.0,0.4345]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883134865,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.7932],[3548.0,0.002],[3547.7,4.5148]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883135063,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.7932],[3548.0,0.4345],[3547.7,4.5148]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883135302,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.7932],[3548.0,0.4345],[3547.8,2.81864314]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883135664,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.7932],[3548.0,0.4345],[3547.7,7.3335157]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883135861,[[3548.8,1e-08],[3548.5,0.002],[3548.2,0.4325],[3548.1,0.7932],[3548.0,0.002]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883136680,[[3548.8,1e-08],[3548.5,0.002],[3548.2,0.4325],[3548.1,3.7932],[3548.0,2.8204697]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883137369,[[3548.8,1e-08],[3548.5,0.002],[3548.2,0.4325],[3548.1,0.7932],[3548.0,0.002]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883138870,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.7932],[3548.0,0.4345],[3547.6,8.16890241]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883139881,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.7932],[3548.0,0.4345],[3547.7,0.1428]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883140692,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.7932],[3548.0,0.4345],[3547.7,2.96152588]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883141318,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.7932],[3548.0,0.002],[3547.7,0.4345]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,8.59273513],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883141473,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3548.0,0.002],[3547.8,0.8237]],[[3548.9,6.0275377],[3549.0,4.372],[3549.1,7.81863513],[3549.2,13.540944],[3549.3,2.81850023]]]
["bitfinex","ETHUSD",1752883141671,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3548.0,0.002],[3547.8,0.8237]],[[3548.9,6.8231377],[3549.0,4.372],[3549.1,7.81863513],[3549.2,13.540944],[3549.3,2.81850023]]]
["bitfinex","ETHUSD",1752883142986,[[3548.8,1e-08],[3548.5,0.002],[3548.1,0.002],[3548.0,0.002],[3547.7,0.002]],[[3548.9,6.8231377],[3549.0,4.372],[3549.1,13.16873443],[3549.2,13.540944],[3549.3,2.81850023]]]
["bitfinex","ETHUSD",1752883143191,[[3548.1,0.002],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.8237]],[[3548.2,3.61393042],[3548.4,2.81823087],[3548.8,0.1408],[3548.9,9.0275377],[3549.0,4.922]]]
["bitfinex","ETHUSD",1752883143397,[[3548.1,0.002],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.8237]],[[3548.2,8.65547034],[3548.4,2.81823087],[3548.6,5.3500993],[3548.8,0.4498],[3548.9,8.5777377]]]
["bitfinex","ETHUSD",1752883143694,[[3548.1,0.002],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.8237]],[[3548.2,9.07694655],[3548.4,2.81823087],[3548.6,5.3500993],[3548.9,8.5777377],[3557.3,28.80477871]]]
["bitfinex","ETHUSD",1752883144275,[[3548.1,0.002],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.8237]],[[3548.2,9.07694655],[3548.4,2.81823087],[3548.6,5.3500993],[3548.9,8.5777377],[3550.4,3.35802299]]]
["bitfinex","ETHUSD",1752883144504,[[3548.1,0.002],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.8237]],[[3548.2,9.07694655],[3548.4,2.81823087],[3548.6,8.16811203],[3548.8,2.8179132],[3548.9,8.5777377]]]
["bitfinex","ETHUSD",1752883145285,[[3548.1,0.002],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.8237]],[[3548.2,9.07694655],[3548.4,2.81823087],[3548.6,8.16811203],[3548.8,2.8179132],[3548.9,16.4777377]]]
["bitfinex","ETHUSD",1752883146304,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.7,0.7807]],[[3548.2,9.07694655],[3548.4,2.81823087],[3548.6,8.16811203],[3548.8,2.8179132],[3548.9,16.4777377]]]
["bitfinex","ETHUSD",1752883146519,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.7,0.7807]],[[3548.2,17.42704585],[3548.4,2.81823087],[3548.6,2.81801273],[3548.8,2.8179132],[3548.9,13.4777377]]]
["bitfinex","ETHUSD",1752883148518,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.7,1.2132]],[[3548.2,17.42704585],[3548.4,2.81823087],[3548.6,2.81801273],[3548.8,2.8179132],[3548.9,13.4777377]]]
["bitfinex","ETHUSD",1752883150285,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.7,1.2132]],[[3548.2,17.6906372],[3548.4,2.81823087],[3548.6,2.81801273],[3548.8,2.8179132],[3548.9,13.4777377]]]
["bitfinex","ETHUSD",1752883150487,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.7,1.2132]],[[3548.2,17.42704585],[3548.4,2.81823087],[3548.6,2.81801273],[3548.8,2.8179132],[3548.9,13.4777377]]]
["bitfinex","ETHUSD",1752883151384,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.7,1.2132]],[[3548.2,12.07694655],[3548.4,2.81823087],[3548.6,2.81801273],[3548.8,2.8179132],[3548.9,13.4777377]]]
["bitfinex","ETHUSD",1752883151585,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.4325]],[[3548.2,12.07694655],[3548.4,2.81823087],[3548.6,8.16811203],[3548.8,2.8179132],[3548.9,13.4777377]]]
["bitfinex","ETHUSD",1752883153189,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.4325]],[[3548.2,12.07694655],[3548.4,2.81823087],[3548.6,2.81801273],[3548.8,2.8179132],[3548.9,13.4777377]]]
["bitfinex","ETHUSD",1752883153390,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.4325]],[[3548.2,12.07694655],[3548.4,2.81823087],[3548.5,5.3500993],[3548.6,2.81801273],[3548.8,2.8179132]]]
["bitfinex","ETHUSD",1752883155889,[[3548.1,1e-08],[3548.0,0.002],[3547.7,0.002],[3547.4,0.002],[3546.9,0.4325]],[[3548.2,12.07694655],[3548.4,2.81823087],[3548.5,5.3500993],[3548.6,5.78401273],[3548.8,2.8179132]]]
["bitfinex","ETHUSD",1752883158807,[[3547.1,0.00200001],[3546.9,0.4325],[3545.8,0.55000001],[3538.2,15.9476684],[3319.9,10.88950238]],[[3547.2,2.81912494],[3548.1,0.1408],[3548.2,6.25861613],[3548.5,5.3500993],[3548.6,5.78401273]]]
["bitfinex","ETHUSD",1752883159006,[[3547.1,0.00200001],[3546.9,0.4325],[3545.8,0.55000001],[3545.7,9.069],[3545.0,0.002]],[[3547.2,7.18712494],[3548.1,1.37681845],[3548.2,1.43881613],[3548.3,3.0],[3548.5,5.3500993]]]
["bitfinex","ETHUSD",1752883159208,[[3547.1,0.00200001],[3546.9,0.4325],[3545.8,0.55000001],[3545.7,9.069],[3545.0,0.002]],[[3547.2,7.18712494],[3548.1,1.20769466],[3548.2,1.43881613],[3548.3,3.0],[3548.5,5.3500993]]]
["bitfinex","ETHUSD",1752883159419,[[3547.1,0.00200001],[3546.9,0.4325],[3546.1,2.85999266],[3546.0,0.1408],[3545.8,0.55000001]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,3.28144304],[3548.1,4.02610451],[3548.2,1.43881613]]]
["bitfinex","ETHUSD",1752883159732,[[3547.1,0.00200001],[3546.9,2.1325],[3546.1,5.85999266],[3546.0,0.1408],[3545.8,0.55000001]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,3.28144304],[3548.1,4.02610451],[3548.2,1.43881613]]]
["bitfinex","ETHUSD",1752883159892,[[3547.1,0.00200001],[3546.9,2.1325],[3546.1,3.04],[3546.0,0.1408],[3545.9,2.82008158]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,3.28144304],[3548.1,4.02610451],[3548.2,1.43881613]]]
["bitfinex","ETHUSD",1752883160296,[[3547.1,0.00200001],[3546.9,2.1325],[3546.2,8.16999647],[3546.1,3.04],[3546.0,2.96086804]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,3.28144304],[3548.1,4.02610451],[3548.2,1.43881613]]]
["bitfinex","ETHUSD",1752883161230,[[3547.1,0.00200001],[3546.9,2.1325],[3546.3,2.81983162],[3546.2,5.3500993],[3546.1,3.04]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,3.28144304],[3548.1,4.02610451],[3548.2,1.43881613]]]
["bitfinex","ETHUSD",1752883161438,[[3547.1,0.43150001],[3546.9,1.7],[3546.4,2.8217487],[3546.2,8.16999625],[3546.1,3.04]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,0.4627],[3547.9,2.818592],[3548.1,4.02610451]]]
["bitfinex","ETHUSD",1752883161642,[[3547.1,0.43150001],[3546.9,1.7],[3546.4,0.002],[3546.3,8.16991904],[3546.1,3.04]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,0.4627],[3547.8,2.818708],[3548.1,4.02610451]]]
["bitfinex","ETHUSD",1752883161853,[[3547.1,0.43150001],[3546.9,1.7],[3546.6,0.002],[3546.4,0.002],[3546.3,8.16991904]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,0.4627],[3547.8,2.818708],[3548.1,4.02610451]]]
["bitfinex","ETHUSD",1752883163549,[[3547.1,0.43150001],[3546.9,1.7],[3546.6,0.002],[3546.4,2.82173262],[3546.3,5.3500993]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,0.4627],[3547.8,2.818708],[3548.1,4.02610451]]]
["bitfinex","ETHUSD",1752883163749,[[3547.1,0.43350001],[3546.9,1.7],[3546.6,0.002],[3546.4,2.82173262],[3546.3,5.3500993]],[[3547.2,7.18712494],[3547.4,2.81902437],[3547.7,0.4627],[3547.8,2.818708],[3548.1,4.02610451]]]
["bitfinex","ETHUSD",1752883163949,[[3547.2,0.8089],[3547.1,8.60278488],[3546.9,4.51928847],[3546.6,0.002],[3546.5,5.84786259]],[[3547.8,4.366],[3548.4,2.81817157],[3548.5,0.7885],[3548.7,0.4627],[3548.9,13.47779469]]]
["bitfinex","ETHUSD",1752883164246,[[3547.4,0.8089],[3547.3,1.37086849],[3547.2,2.81912494],[3547.1,5.35409931],[3546.9,4.66015565]],[[3547.5,0.1408],[3547.9,7.1845769],[3548.2,2.81840778],[3548.3,0.02832379],[3548.5,0.7885]]]
["bitfinex","ETHUSD",1752883164449,[[3547.4,4.607366],[3547.3,0.94136849],[3547.2,0.02819124],[3547.1,5.35409931],[3547.0,3.002]],[[3548.9,2.75996318],[3549.6,3.47498268],[3549.9,5.3910993],[3550.0,2.81696778],[3550.5,7.9]]]
["bitfinex","ETHUSD",1752883164608,[[3547.8,0.7628],[3547.7,8.16881006],[3547.5,0.69849257],[3547.4,2.84715566],[3547.3,0.94136849]],[[3548.1,0.1408],[3548.9,2.75996318],[3549.6,3.47498268],[3549.9,5.3910993],[3550.0,2.81696778]]]
["bitfinex","ETHUSD",1752883164609,[[3547.8,0.7628],[3547.7,8.16881006],[3547.5,0.69849257],[3547.4,2.84715566],[3547.3,0.94136849]],[[3548.1,0.1408],[3548.5,2.81816229],[3548.7,2.81796201],[3548.8,4.366],[3548.9,1.29629792]]]
["bitfinex","ETHUSD",1752883164811,[[3547.9,0.4151],[3547.8,0.7628],[3547.7,8.16881006],[3547.5,3.51737381],[3547.3,0.94136849]],[[3548.1,0.1408],[3548.5,2.81816229],[3548.6,4.366],[3548.7,2.81796201],[3548.9,1.26797413]]]
["bitfinex","ETHUSD",1752883165009,[[3548.0,0.7628],[3547.9,0.4151],[3547.7,5.3500993],[3547.5,0.69849257],[3547.3,0.94136849]],[[3548.1,0.1408],[3548.6,4.366],[3548.7,2.81798125],[3548.9,2.81884806],[3549.2,21.557144]]]
["bitfinex","ETHUSD",1752883165226,[[3548.0,0.7628],[3547.9,3.23364588],[3547.7,5.3500993],[3547.6,2.81880427],[3547.5,0.69849257]],[[3548.1,0.1408],[3548.6,7.18401534],[3548.9,2.81884806],[3549.2,20.768644],[3549.4,3.61188989]]]
["bitfinex","ETHUSD",1752883165427,[[3548.0,1.1779],[3547.8,5.81863514],[3547.7,5.3500993],[3547.6,2.81880427],[3547.5,0.69849257]],[[3548.1,0.1408],[3548.6,2.81801534],[3548.7,4.366],[3548.8,2.81785549],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883165635,[[3548.0,1.1779],[3547.8,3.0],[3547.7,8.16880457],[3547.5,3.5173769],[3547.0,2.82126632]],[[3548.1,0.1408],[3548.5,2.81811611],[3548.7,4.366],[3548.8,2.81785549],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883167248,[[3548.0,1.1779],[3547.8,3.0],[3547.7,8.16880457],[3547.5,3.5173769],[3547.0,2.82126632]],[[3548.1,0.1408],[3548.5,2.81811611],[3548.7,7.18394341],[3548.9,0.001],[3549.2,23.58624195]]]
["bitfinex","ETHUSD",1752883167446,[[3548.0,1.1779],[3547.8,3.0],[3547.7,8.16880457],[3547.5,3.5173769],[3547.0,2.82126632]],[[3548.1,0.1408],[3548.5,2.81811611],[3548.7,7.18394341],[3548.9,0.001],[3549.1,5.46369999]]]
["bitfinex","ETHUSD",1752883167664,[[3548.0,1.1279],[3547.7,3.0],[3547.6,2.81878531],[3547.5,0.69849257],[3547.4,8.16906084]],[[3548.1,0.1408],[3548.4,2.81818442],[3548.6,2.81804173],[3548.7,4.366],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883168646,[[3548.0,0.7128],[3547.5,0.69849257],[3547.0,0.002],[3545.0,3.38373783],[3544.7,2.82107467]],[[3548.1,0.1408],[3548.7,4.366],[3548.9,0.001],[3549.5,5.3500993],[3549.8,0.551]]]
["bitfinex","ETHUSD",1752883168832,[[3547.2,4.365],[3547.1,0.00400001],[3547.0,0.002],[3546.9,1.8408],[3546.6,5.3520993]],[[3547.7,2.81878731],[3548.1,0.1408],[3548.3,2.81830813],[3548.6,0.02832379],[3548.7,10.5105993]]]
["bitfinex","ETHUSD",1752883169045,[[3547.3,0.4151],[3547.2,4.98618],[3547.1,0.00400001],[3547.0,3.002],[3546.9,4.66010529]],[[3547.5,0.1408],[3547.7,2.81878731],[3547.9,2.81858384],[3548.1,0.02832379],[3548.2,0.4627]]]
["bitfinex","ETHUSD",1752883169241,[[3547.4,0.4151],[3547.2,4.98618],[3547.1,0.00400001],[3547.0,3.002],[3546.9,4.66010529]],[[3547.5,0.1408],[3547.7,2.8471111],[3547.9,2.81858384],[3548.2,0.4627],[3548.7,0.7945]]]
["bitfinex","ETHUSD",1752883169429,[[3547.4,0.4151],[3547.2,0.62118],[3547.1,0.00400001],[3547.0,7.367],[3546.9,4.66010529]],[[3547.5,0.1408],[3547.6,2.81883137],[3547.9,2.81858384],[3548.1,0.02832379],[3548.2,0.4627]]]
["bitfinex","ETHUSD",1752883169633,[[3547.1,0.00400001],[3547.0,0.002],[3546.9,1.8408],[3546.7,3.0],[3546.6,8.17169433]],[[3547.5,0.1408],[3547.6,2.81883137],[3548.1,0.02832379],[3548.2,0.4627],[3661.4,0.08487311]]]
["bitfinex","ETHUSD",1752883169830,[[3547.2,3.4151],[3547.1,2.82312496],[3547.0,3.002],[3546.9,9.02415676],[3546.8,0.02819442]],[[3547.5,0.1408],[3547.9,2.81858068],[3548.1,2.81847994],[3548.2,0.4627],[3548.5,7.18211526]]]
["bitfinex","ETHUSD",1752883170040,[[3547.3,0.4151],[3547.1,3.00400001],[3547.0,5.3520993],[3546.9,9.02415676],[3546.6,0.002]],[[3547.5,0.1408],[3547.9,2.81858068],[3548.5,4.8267],[3548.7,3.61245447],[3551.4,3.3823281]]]
["bitfinex","ETHUSD",1752883170232,[[3547.4,11.5109753],[3547.3,0.44329045],[3547.2,2.81908208],[3547.1,3.00400001],[3547.0,0.002]],[[3547.5,0.1408],[3548.5,4.364],[3548.7,0.7945],[3548.9,3.2814953],[3549.1,8.00099999]]]
["bitfinex","ETHUSD",1752883170432,[[3547.5,5.81887376],[3547.4,5.6920093],[3547.3,0.1408],[3547.2,2.81908208],[3547.1,0.00400001]],[[3547.9,0.1408],[3548.2,2.81838125],[3548.4,2.81817157],[3548.5,4.364],[3548.6,0.02832379]]]
["bitfinex","ETHUSD",1752883170634,[[3547.6,0.7628],[3547.5,0.4151],[3547.4,0.34191],[3547.3,3.0],[3547.2,4.364]],[[3547.7,0.1408],[3548.1,0.02832379],[3548.3,0.4627],[3548.5,4.364],[3548.9,0.7955]]]
["bitfinex","ETHUSD",1752883170834,[[3547.6,0.7628],[3547.5,0.4151],[3547.4,0.34191],[3547.3,3.0],[3547.2,4.364]],[[3547.7,0.1408],[3548.1,2.84673649],[3548.3,0.4627],[3548.6,2.81806607],[3548.9,0.7955]]]
["bitfinex","ETHUSD",1752883171039,[[3547.6,0.7628],[3547.5,0.4151],[3547.4,0.34191],[3547.3,3.0],[3547.2,4.364]],[[3547.7,0.1408],[3547.9,2.81859037],[3548.1,2.8184127],[3548.3,0.4627],[3548.5,4.364]]]
["bitfinex","ETHUSD",1752883171234,[[3547.6,0.7628],[3547.5,0.4151],[3547.4,0.34191],[3547.2,7.364],[3547.1,0.14480001]],[[3547.7,0.1408],[3548.0,2.81850777],[3548.3,0.4627],[3548.5,4.364],[3559.4,17.4437283]]]
["bitfinex","ETHUSD",1752883171438,[[3547.6,1.1779],[3547.4,0.34191],[3547.2,3.0],[3547.1,0.14480001],[3546.6,2.82155273]],[[3547.7,0.1408],[3548.3,0.4627],[3548.4,0.02832379],[3548.5,4.364],[3548.8,2.81787289]]]
["bitfinex","ETHUSD",1752883171636,[[3547.6,1.1779],[3547.4,0.34191],[3547.2,7.364],[3547.1,0.14480001],[3546.6,2.82155273]],[[3547.7,0.1408],[3548.3,0.4627],[3548.4,0.02832379],[3548.5,4.364],[3548.8,2.81787289]]]
["bitfinex","ETHUSD",1752883171958,[[3547.6,1.1779],[3547.4,0.34191],[3547.3,2.81902811],[3547.2,7.364],[3547.1,2.96398879]],[[3547.7,0.1408],[3548.1,2.81841747],[3548.3,3.28096037],[3548.4,0.02832379],[3548.5,4.364]]]
["bitfinex","ETHUSD",1752883172261,[[3547.6,1.1779],[3547.4,3.16086863],[3547.2,7.364],[3547.1,2.96398879],[3314.3,14.59399187]],[[3547.7,0.1408],[3548.1,2.81841747],[3548.3,3.28096037],[3548.5,4.364],[3553.3,6.57506635]]]
["bitfinex","ETHUSD",1752883172447,[[3547.6,1.1779],[3547.4,3.16086863],[3547.2,7.364],[3547.1,2.96398879],[3314.3,14.59399187]],[[3547.7,0.1408],[3548.1,2.81841747],[3548.3,3.28096037],[3548.5,4.364],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752883172964,[[3547.6,1.1779],[3547.4,3.16086863],[3547.2,7.364],[3547.1,2.96398879],[3542.8,9.96729275]],[[3547.7,0.1408],[3548.1,2.81841747],[3548.3,3.28096037],[3548.5,4.364],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752883173262,[[3547.6,1.1779],[3547.5,2.81884735],[3547.4,0.34191],[3547.2,7.364],[3547.1,0.14480001]],[[3547.7,0.1408],[3548.5,4.364],[3548.6,0.4627],[3549.0,2.81772332],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752883173463,[[3547.6,1.1779],[3547.5,2.81884735],[3547.4,0.34191],[3547.3,2.81901116],[3547.2,7.364]],[[3547.7,0.1408],[3548.3,2.81831632],[3548.5,7.18210843],[3548.6,0.4627],[3549.0,2.81772332]]]
["bitfinex","ETHUSD",1752883174059,[[3547.9,0.7582],[3547.6,3.23390708],[3547.5,0.02818886],[3547.4,5.6920093],[3547.2,7.364]],[[3548.6,2.81807167],[3548.9,1.2582],[3549.2,16.35851157],[3549.3,0.001],[3549.9,12.1570993]]]
["bitfinex","ETHUSD",1752883174258,[[3547.9,0.7582],[3547.6,2.81880708],[3547.5,0.02818886],[3547.4,5.8328093],[3547.2,7.364]],[[3548.0,0.1408],[3548.6,3.51013197],[3548.9,4.8267],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883174441,[[3547.9,0.7582],[3547.6,2.81880708],[3547.5,0.02818886],[3547.4,5.8328093],[3547.2,7.364]],[[3548.0,0.1408],[3548.6,3.51013197],[3548.9,4.8267],[3549.1,8.78439999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883174844,[[3547.9,3.99184931],[3547.7,2.81868475],[3547.5,0.02818886],[3547.4,5.8328093],[3547.2,10.18304549]],[[3548.0,0.1408],[3548.6,0.6920603],[3548.9,7.64447526],[3549.1,8.78439999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883175182,[[3547.9,3.99184931],[3547.7,2.81868475],[3547.4,5.8328093],[3547.2,10.18304549],[3542.9,10.81346575]],[[3548.0,0.1408],[3548.6,0.6920603],[3548.9,7.64447526],[3549.1,8.78439999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883175339,[[3547.9,3.94184931],[3547.7,2.81868475],[3547.4,5.8328093],[3547.2,10.18304549],[3542.9,10.81346575]],[[3548.0,0.1408],[3548.6,0.6920603],[3548.9,7.64447526],[3549.1,8.78439999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883175542,[[3547.9,3.94184931],[3547.8,4.363],[3547.7,2.81868475],[3547.4,5.8328093],[3547.2,5.81904549]],[[3548.0,0.1408],[3548.6,0.6920603],[3548.9,7.64447526],[3549.1,8.78439999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883175759,[[3547.9,3.94184931],[3547.8,4.363],[3547.7,2.81868475],[3547.4,5.8328093],[3547.2,5.81904549]],[[3548.0,0.1408],[3548.6,0.6920603],[3548.7,2.81794705],[3548.9,7.64447526],[3549.1,8.78439999]]]
["bitfinex","ETHUSD",1752883176472,[[3547.9,3.94184931],[3547.8,4.363],[3547.7,2.81868475],[3547.4,5.8328093],[3547.2,5.81904549]],[[3548.0,0.1408],[3548.6,3.51008866],[3548.9,7.64447526],[3549.1,8.78439999],[3676.6,35.6344]]]
["bitfinex","ETHUSD",1752883176950,[[3547.9,3.94184931],[3547.8,4.363],[3547.7,2.81868475],[3547.4,5.8328093],[3547.2,5.81904549]],[[3548.0,0.1408],[3548.6,3.51008866],[3548.9,7.64447526],[3549.1,8.78439999],[3549.7,2.81814051]]]
["bitfinex","ETHUSD",1752883177372,[[3547.9,8.05420272],[3547.8,9.7130993],[3547.7,2.81868475],[3547.5,0.55],[3547.4,3.30165411]],[[3548.0,0.1408],[3548.6,0.6920603],[3548.9,4.364],[3549.0,2.81776834],[3549.1,5.78439999]]]
["bitfinex","ETHUSD",1752883177540,[[3548.2,2.81831404],[3547.9,7.34600272],[3547.8,9.8538993],[3547.5,0.55],[3547.4,3.16085411]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.8188343],[3549.1,7.81861951],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883177739,[[3548.2,2.81831404],[3548.0,0.02818489],[3547.9,6.93090272],[3547.8,9.8538993],[3547.5,0.55]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.8188343],[3549.1,5.00099999],[3549.2,14.003644]]]
["bitfinex","ETHUSD",1752883178038,[[3548.3,0.4152],[3548.2,2.81831404],[3548.0,0.02818489],[3547.9,6.93090272],[3547.8,9.8538993]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.8188343],[3549.1,5.00099999],[3549.2,14.003644]]]
["bitfinex","ETHUSD",1752883178236,[[3548.3,1.1755],[3548.2,2.81831404],[3548.0,2.84667119],[3547.9,4.11235341],[3547.8,9.8538993]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.8188343],[3549.1,5.00099999],[3549.2,16.82118557]]]
["bitfinex","ETHUSD",1752883178436,[[3548.3,3.99375099],[3548.0,2.8184863],[3547.9,4.11235341],[3547.8,9.8538993],[3547.4,0.34191]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.0,2.81771597],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883179066,[[3548.3,1.1755],[3547.9,4.11235341],[3547.8,12.6724962],[3547.5,0.55],[3547.4,0.34191]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.0,2.81771597],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883179256,[[3548.3,1.1755],[3548.0,2.81842057],[3547.9,4.11235341],[3547.8,12.6724962],[3547.5,0.55]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.8,2.81793082],[3548.9,0.001],[3549.0,2.81771597]]]
["bitfinex","ETHUSD",1752883179474,[[3548.3,1.1755],[3548.1,2.81839931],[3547.9,4.11235341],[3547.8,12.6724962],[3547.5,0.55]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.8,2.81793082],[3548.9,0.001],[3549.2,16.35855876]]]
["bitfinex","ETHUSD",1752883179944,[[3548.3,1.1755],[3548.1,2.81839931],[3547.9,4.11235341],[3547.8,12.6724962],[3547.5,0.55]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.8,2.81793082],[3548.9,0.001],[3549.1,8.28135518]]]
["bitfinex","ETHUSD",1752883180146,[[3548.3,1.1755],[3548.1,2.81839931],[3547.9,4.11235341],[3547.8,8.3094962],[3547.5,0.55]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.8,2.81793082],[3548.9,0.001],[3549.1,8.28135518]]]
["bitfinex","ETHUSD",1752883180348,[[3548.3,1.1755],[3548.1,2.81839931],[3547.9,6.93090692],[3547.8,5.4908993],[3547.5,0.55]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.81878686],[3549.1,8.28135518],[3676.0,0.04718491]]]
["bitfinex","ETHUSD",1752883181072,[[3548.3,1.1755],[3548.1,2.81839931],[3547.9,6.93090692],[3547.8,5.4908993],[3547.5,0.55]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.81878686],[3549.1,8.28135518],[3554.7,9.80742714]]]
["bitfinex","ETHUSD",1752883181273,[[3548.3,1.1755],[3548.1,2.81839931],[3547.9,6.93090692],[3547.8,5.4908993],[3547.5,0.55]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.8,2.81786457],[3548.9,0.001],[3549.1,8.28135518]]]
["bitfinex","ETHUSD",1752883181968,[[3548.3,1.1755],[3547.9,6.93090692],[3547.8,5.4908993],[3547.5,0.55],[3311.0,10.58367769]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.1,8.28135518],[3676.6,35.6344]]]
["bitfinex","ETHUSD",1752883182168,[[3548.3,1.1755],[3548.1,3.0],[3548.0,2.84665499],[3547.9,4.11235341],[3547.8,5.4908993]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.0,2.81771705],[3549.1,5.46369999]]]
["bitfinex","ETHUSD",1752883182342,[[3548.3,4.69596649],[3548.0,2.8184701],[3547.9,1.11235341],[3547.8,8.4908993],[3545.7,0.49999999]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.0,2.81771705],[3549.1,5.46369999]]]
["bitfinex","ETHUSD",1752883182875,[[3548.3,4.64596649],[3548.0,2.8184701],[3547.9,1.11235341],[3547.8,8.4908993],[3545.7,0.49999999]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.0,2.81771705],[3549.1,5.46369999]]]
["bitfinex","ETHUSD",1752883183073,[[3548.3,1.1255],[3548.2,2.81831088],[3548.0,2.8184701],[3547.9,1.11235341],[3547.8,5.4908993]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.0,2.81771705],[3549.1,5.46369999]]]
["bitfinex","ETHUSD",1752883183474,[[3548.3,1.1255],[3548.2,2.81831088],[3548.0,2.8184701],[3547.9,1.11235341],[3547.8,8.4908993]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.81878643],[3549.1,5.46369999],[3550.1,2.81689827]]]
["bitfinex","ETHUSD",1752883183675,[[3548.3,1.1255],[3548.2,2.81831088],[3547.9,1.11235341],[3547.8,11.30946851],[3313.3,0.11595547]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.81878643],[3549.1,8.28131986],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883183859,[[3548.3,1.1255],[3548.2,2.81831088],[3548.0,0.02818489],[3547.9,3.93086062],[3547.8,8.4908993]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.81878643],[3549.1,7.81861986],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883184073,[[3548.3,1.1255],[3548.2,2.81831088],[3548.0,2.84665983],[3547.9,1.11235341],[3547.8,8.4908993]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.81878643],[3549.1,5.00099999],[3549.2,16.35851248]]]
["bitfinex","ETHUSD",1752883184382,[[3548.3,1.1255],[3548.1,2.81838578],[3547.9,4.11235341],[3547.8,11.30946875],[3311.0,10.58367769]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,2.81878643],[3549.1,7.81861844],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883184584,[[3548.3,1.1255],[3548.1,2.81838578],[3547.9,4.11235341],[3547.8,8.30946875],[3311.0,10.58367769]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.8,2.81788056],[3548.9,0.001],[3549.1,8.25381844]]]
["bitfinex","ETHUSD",1752883184805,[[3548.3,1.1255],[3548.1,2.81838578],[3547.9,6.93091501],[3547.8,5.4908993],[3311.0,10.58367769]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.8,2.81788056],[3548.9,0.001],[3549.1,8.25381844]]]
["bitfinex","ETHUSD",1752883185122,[[3548.3,1.1255],[3547.9,3.93091501],[3547.8,0.1408],[3547.1,0.00400001],[3546.6,0.002]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.1,8.25381844],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752883185394,[[3548.3,1.1255],[3547.8,0.1408],[3547.1,0.00400001],[3546.6,0.002],[3545.8,1e-08]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.1,5.43619999],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752883185593,[[3548.3,0.7603],[3547.8,0.1408],[3547.6,0.002],[3547.1,0.00400001],[3546.6,0.002]],[[3548.4,0.1408],[3548.6,0.6920603],[3548.9,0.001],[3549.1,5.43619999],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752883185891,[[3548.3,1.1255],[3547.8,0.1408],[3547.6,0.002],[3547.1,0.00400001],[3546.6,0.002]],[[3548.4,0.1418],[3548.6,0.6920603],[3548.9,0.001],[3549.1,5.43619999],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752883186192,[[3548.3,1.1255],[3548.1,0.1408],[3547.6,0.002],[3547.1,0.00400001],[3546.8,0.14881617]],[[3548.4,0.001],[3548.6,0.6920603],[3548.7,0.1408],[3548.9,0.001],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883191574,[[3548.3,1.1255],[3547.6,0.002],[3547.1,0.00400001],[3546.8,0.14881617],[3293.1,10.97623967]],[[3548.4,0.001],[3548.9,0.001],[3549.1,5.00099999],[3549.7,1.2624],[3551.0,2.967]]]
["bitfinex","ETHUSD",1752883191891,[[3548.3,1.2663],[3547.6,0.002],[3547.1,0.00400001],[3546.8,0.14881617],[3543.8,0.69206]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.7,0.8272]]]
["bitfinex","ETHUSD",1752883192060,[[3548.3,1.2663],[3547.6,0.002],[3547.1,0.00400001],[3546.8,0.14881617],[3543.8,0.69206]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.5,0.4352]]]
["bitfinex","ETHUSD",1752883192260,[[3548.3,1.2663],[3547.6,0.002],[3547.1,0.00400001],[3546.8,0.14881617],[3540.5,15.9476684]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.5,0.4352]]]
["bitfinex","ETHUSD",1752883192452,[[3548.3,1.2663],[3547.6,0.002],[3547.1,0.00400001],[3546.8,0.14881617],[3543.9,0.1408]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.5,0.4352]]]
["bitfinex","ETHUSD",1752883193792,[[3548.3,1.2163],[3547.6,0.002],[3547.1,0.00400001],[3546.8,0.14881617],[3543.9,0.1408]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.5,0.4352]]]
["bitfinex","ETHUSD",1752883194084,[[3548.3,1.2163],[3547.6,0.002],[3547.2,0.1368575],[3547.1,0.00400001],[3546.8,0.14881617]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.5,0.4352]]]
["bitfinex","ETHUSD",1752883196192,[[3548.3,1.2163],[3547.6,0.002],[3547.2,0.1368575],[3547.1,0.00400001],[3546.8,0.14881617]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883196193,[[3548.3,1.2163],[3547.6,0.002],[3547.2,0.1368575],[3547.1,0.00400001],[3546.8,0.14881617]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3687.8,0.02514149]]]
["bitfinex","ETHUSD",1752883196386,[[3548.3,1.2163],[3547.6,0.002],[3547.2,0.1368575],[3547.1,0.00400001],[3546.8,0.14881617]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.4,0.4352]]]
["bitfinex","ETHUSD",1752883198003,[[3548.3,1.2163],[3547.6,0.002],[3547.2,0.1368575],[3547.1,0.00400001],[3546.8,0.14881617]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.3,0.4362]]]
["bitfinex","ETHUSD",1752883198302,[[3548.3,1.2163],[3547.6,0.002],[3547.2,0.1368575],[3547.1,0.00400001],[3546.8,0.14881617]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883198456,[[3548.3,1.2163],[3547.6,0.002],[3547.2,0.1368575],[3547.1,0.00400001],[3546.8,0.14881617]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.1408],[3549.1,5.00099999],[3549.2,13.976144]]]