{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752710400379,[[3372.1,0.04],[3371.1,0.042],[3370.9,0.148],[3370.6,0.4555],[3370.5,0.002]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,3.85149693],[3374.9,3.73],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710401019,[[3372.1,0.04],[3371.1,0.042],[3370.9,0.6035],[3370.5,0.002],[3104.0,0.005]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,3.85149693],[3374.9,3.73],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710401193,[[3372.1,0.04],[3371.1,0.042],[3370.9,0.6035],[3370.5,0.002],[3367.7,3.123]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,3.85149693],[3374.7,0.79312353],[3374.8,0.44098877]]]
["bitfinex","ETHUSD",1752710401358,[[3372.1,0.04],[3371.1,0.19150556],[3370.9,0.6035],[3370.5,0.002],[3367.7,3.123]],[[3372.2,1.3645],[3374.3,0.02977358],[3374.4,0.15157663],[3374.6,3.85149693],[3374.7,0.79312353]]]
["bitfinex","ETHUSD",1752710402311,[[3372.1,0.04],[3371.1,0.19150556],[3370.9,0.6035],[3370.6,0.55],[3370.5,0.002]],[[3372.2,1.3645],[3373.3,0.55],[3374.3,0.02977358],[3374.4,0.15157663],[3374.6,3.85149693]]]
["bitfinex","ETHUSD",1752710402604,[[3372.1,0.04],[3371.1,0.19150556],[3370.9,0.6035],[3370.6,0.55],[3370.5,0.002]],[[3372.2,1.3645],[3373.2,0.02977358],[3373.3,0.55],[3374.4,0.15157663],[3374.6,3.85149693]]]
["bitfinex","ETHUSD",1752710403138,[[3372.1,0.04],[3371.3,0.22100806],[3371.1,0.19150556],[3370.9,0.148],[3370.6,0.55]],[[3372.2,0.899],[3373.2,0.02977358],[3373.3,0.55],[3374.0,0.5],[3374.4,0.15157663]]]
["bitfinex","ETHUSD",1752710403315,[[3372.1,0.04],[3371.3,0.22100806],[3371.2,0.4555],[3371.1,0.19150556],[3370.9,0.148]],[[3372.2,1.3645],[3373.2,0.02977358],[3373.3,0.55],[3374.0,0.5],[3374.4,0.15157663]]]
["bitfinex","ETHUSD",1752710405254,[[3372.1,0.04],[3371.3,0.2506702],[3371.1,0.19150556],[3371.0,0.4555],[3368.8,2.281]],[[3372.2,1.3645],[3373.2,0.02977358],[3373.3,0.55],[3374.0,0.5],[3374.4,0.15157663]]]
["bitfinex","ETHUSD",1752710405469,[[3372.1,0.04],[3371.6,2.96593892],[3371.3,0.2506702],[3371.1,3.15785202],[3371.0,0.4555]],[[3372.2,4.32992316],[3372.4,2.9652667],[3372.9,2.96485729],[3373.2,0.02977358],[3373.4,2.96438041]]]
["bitfinex","ETHUSD",1752710405753,[[3372.1,0.04],[3371.3,0.2506702],[3371.1,3.15785202],[3371.0,0.4555],[3370.7,2.96670945]],[[3372.2,1.2165],[3372.3,0.02977358],[3372.5,2.96517969],[3372.9,2.9648543],[3373.2,2.9645757]]]
["bitfinex","ETHUSD",1752710405902,[[3372.1,0.04],[3371.7,2.96585226],[3371.5,2.96603841],[3371.4,0.148],[3371.3,0.22100806]],[[3372.2,1.2165],[3372.3,2.99513761],[3372.5,2.96517969],[3372.9,2.9648543],[3373.2,2.9645757]]]
["bitfinex","ETHUSD",1752710406312,[[3372.1,0.04],[3371.4,0.148],[3371.3,0.22100806],[3371.2,0.4555],[3370.3,4.74802008]],[[3372.2,1.2165],[3372.3,0.02977358],[3372.9,2.9648543],[3373.2,2.9645757],[3373.8,0.55]]]
["bitfinex","ETHUSD",1752710406569,[[3372.1,0.04],[3371.5,0.48516038],[3371.4,3.11412096],[3371.3,0.22100806],[3371.1,0.74150556]],[[3372.2,0.751],[3372.5,0.4655],[3372.8,0.02977358],[3373.2,2.96457511],[3373.8,2.96403006]]]
["bitfinex","ETHUSD",1752710406834,[[3372.1,0.4955],[3371.9,0.148],[3371.6,3.5158823],[3371.3,3.18721753],[3371.1,1.97250556]],[[3372.6,0.148],[3372.9,0.7666],[3373.0,0.4655],[3373.6,2.96423242],[3374.1,10.07779647]]]
["bitfinex","ETHUSD",1752710407037,[[3372.1,0.4955],[3371.6,3.5158823],[3371.3,3.18721753],[3371.1,1.97250556]],[[3372.6,0.148],[3372.9,0.7666],[3373.6,2.96423242],[3374.1,10.07779647]]]
["bitfinex","ETHUSD",1752710407038,[[3372.1,0.188],[3371.8,2.96572015],[3371.6,0.55],[3371.3,0.22100806],[3371.2,3.42175535]],[[3372.5,0.4655],[3372.6,0.148],[3372.8,0.02977358],[3372.9,3.73146216],[3373.4,2.96444271]]]
["bitfinex","ETHUSD",1752710407237,[[3372.1,0.04],[3371.6,0.55],[3371.4,2.96605439],[3371.3,0.22100806],[3371.2,0.4555]],[[3372.2,3.73202316],[3372.4,0.4655],[3372.5,2.96524302],[3372.9,2.96486216],[3373.4,2.96444271]]]
["bitfinex","ETHUSD",1752710407436,[[3372.1,0.04],[3371.3,0.22100806],[3371.2,0.4555]],[[3372.2,3.73202316],[3372.4,0.4655],[3372.5,2.96524302],[3372.9,2.96486216],[3373.4,2.96444271]]]
["bitfinex","ETHUSD",1752710407437,[[3372.1,0.04],[3371.5,0.148],[3371.3,0.22100806],[3371.2,0.4555],[3371.1,0.74150556]],[[3372.2,0.9146],[3372.4,0.49527358],[3373.1,2.9647006],[3373.4,2.96444271],[3373.6,2.9642298]]]
["bitfinex","ETHUSD",1752710407749,[[3372.1,0.04],[3371.6,0.0296595],[3371.5,0.148],[3371.4,2.96607098],[3371.3,0.22100806]],[[3372.2,1.3801],[3372.7,2.96502294],[3372.8,2.96491652],[3373.0,0.02977358],[3373.2,2.96456847]]]
["bitfinex","ETHUSD",1752710407910,[[3372.1,3.0055111],[3371.9,2.96568699],[3371.6,0.0296595],[3371.5,0.148],[3371.4,2.96607098]],[[3372.2,1.3801],[3372.7,2.96502294],[3372.9,2.96481763],[3373.0,0.02977358],[3373.2,2.96456847]]]
["bitfinex","ETHUSD",1752710408112,[[3372.1,0.04],[3371.9,2.96565073],[3371.7,2.96586009],[3371.6,0.0296595],[3371.5,0.148]],[[3372.2,1.3801],[3372.5,2.96516815],[3372.6,0.02977358],[3373.2,2.96456847],[3374.0,4.562]]]
["bitfinex","ETHUSD",1752710408312,[[3372.1,0.04],[3371.9,2.96565073],[3371.7,2.96586009],[3371.6,0.0296595],[3371.5,0.148]],[[3372.2,1.3801],[3372.5,2.96516815],[3373.2,2.96456847],[3374.0,4.562]]]
["bitfinex","ETHUSD",1752710408313,[[3372.1,0.04],[3371.9,2.96565073],[3371.7,2.96586009],[3371.6,0.0296595],[3371.5,0.148]],[[3372.2,1.3801],[3372.5,2.96516815],[3372.7,2.9650677],[3373.1,0.02977358],[3373.2,2.96456847]]]
["bitfinex","ETHUSD",1752710408623,[[3372.1,0.04],[3372.0,2.96559446],[3371.7,2.96586009],[3371.6,0.0296595],[3371.5,0.148]],[[3372.2,1.3801],[3372.5,2.99494173],[3372.7,2.9650677],[3373.2,2.96456847],[3375.5,0.15474561]]]
["bitfinex","ETHUSD",1752710409006,[[3372.1,0.04],[3371.9,2.96565444],[3371.7,2.96586009],[3371.6,0.0296595],[3371.5,0.148]],[[3372.2,1.3801],[3372.5,0.02977358],[3372.6,2.96507194],[3373.2,2.96456847],[3373.9,7.52593642]]]
["bitfinex","ETHUSD",1752710409212,[[3372.1,0.04],[3371.9,2.96565444],[3371.7,2.96586009],[3371.6,0.0296595],[3371.5,0.148]],[[3372.2,1.3801],[3372.5,0.02977358],[3372.6,2.96507194],[3372.8,2.9649143],[3373.2,2.96456847]]]
["bitfinex","ETHUSD",1752710409628,[[3372.1,0.04],[3371.6,0.4555],[3371.4,2.96607098],[3369.8,6.6824118],[3160.0,0.03333333]],[[3372.2,0.148],[3372.5,0.7944],[3372.6,0.4655],[3372.7,2.96500162],[3372.9,2.96481504]]]
["bitfinex","ETHUSD",1752710409926,[[3372.2,2.96534019],[3372.1,0.04],[3372.0,2.96552635],[3371.6,0.6035],[3371.3,3.18721602]],[[3372.6,0.4655],[3372.8,0.7944],[3373.4,2.96437211],[3373.9,2.96393642],[3374.2,10.07770863]]]
["bitfinex","ETHUSD",1752710410105,[[3372.4,2.96524558],[3372.2,3.56242684],[3372.1,0.188],[3372.0,0.4555],[3371.8,2.96573481]],[[3372.8,0.7944],[3374.2,10.07770863]]]
["bitfinex","ETHUSD",1752710410106,[[3372.4,2.96524558],[3372.2,3.56242684],[3372.1,0.188],[3372.0,0.4555],[3371.8,2.96573481]],[[3372.8,0.7944],[3373.0,2.96474137],[3373.1,0.4655],[3373.2,2.96455485],[3373.6,2.96419348]]]
["bitfinex","ETHUSD",1752710410309,[[3372.2,3.56242684],[3372.1,0.188],[3372.0,0.4555],[3371.8,2.96573481],[3371.5,4.561]],[[3372.7,0.148],[3372.8,1.2599],[3373.0,2.96474137],[3373.2,2.96455485],[3373.6,2.96419348]]]
["bitfinex","ETHUSD",1752710410510,[[3372.1,0.188],[3371.3,0.22100806],[3370.9,0.4555],[3370.8,1.781],[3370.7,2.96669169]],[[3372.7,0.6135],[3372.8,0.7944],[3373.5,2.96432844],[3373.8,2.96404642],[3374.2,7.114]]]
["bitfinex","ETHUSD",1752710410711,[[3372.1,0.04],[3371.7,0.148],[3371.3,0.22100806],[3371.2,3.42177284],[3371.0,4.562]],[[3372.2,0.148],[3372.5,0.7944],[3372.6,0.4655],[3372.7,2.96499216],[3373.0,2.96475275]]]
["bitfinex","ETHUSD",1752710410974,[[3372.1,0.04],[3372.0,2.96554228],[3371.8,2.9657682],[3371.7,0.148],[3371.4,2.96608806]],[[3372.2,0.148],[3372.5,0.7944],[3372.6,3.43058611],[3373.2,2.96458462],[3374.1,3.51380587]]]
["bitfinex","ETHUSD",1752710411169,[[3372.1,0.04],[3372.0,2.96554921],[3371.9,2.96561388],[3371.7,0.148],[3371.4,3.42158806]],[[3372.2,0.148],[3372.5,1.2599],[3372.7,2.96501729],[3372.9,2.96482625],[3373.2,2.96458462]]]
["bitfinex","ETHUSD",1752710411368,[[3372.1,0.04],[3371.7,0.148],[3371.4,3.42158806],[3369.8,9.64940264],[3368.6,0.55]],[[3372.2,0.148],[3372.5,1.2599],[3372.7,2.96501729],[3372.9,2.96482625],[3373.2,2.96458462]]]
["bitfinex","ETHUSD",1752710411669,[[3372.1,0.04],[3372.0,2.96552773],[3371.8,2.96576756],[3371.7,0.148],[3371.4,3.42158806]],[[3372.2,0.148],[3372.5,1.2599],[3372.7,2.96501729],[3372.9,2.96482625],[3373.2,2.96458462]]]
["bitfinex","ETHUSD",1752710412017,[[3372.1,0.04],[3371.7,0.148],[3370.9,0.4555],[3370.5,1.783],[3370.2,2.9671366]],[[3372.2,0.148],[3372.5,1.2599]]]
["bitfinex","ETHUSD",1752710412018,[[3372.1,0.04],[3371.7,0.148],[3370.9,0.4555],[3370.5,1.783],[3370.2,2.9671366]],[[3372.2,0.6135],[3372.5,0.7944],[3374.2,10.237],[3374.3,3.46360504],[3375.6,0.79312353]]]
["bitfinex","ETHUSD",1752710412353,[[3372.1,0.04],[3371.3,3.18720326],[3371.2,0.148],[3371.1,3.1578919],[3370.9,0.4555]],[[3372.2,4.39712316],[3372.4,2.9951012],[3372.7,2.96502531],[3372.9,2.96488566],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710412552,[[3372.1,0.04],[3371.3,3.18720326],[3371.2,0.148],[3371.1,3.1578919],[3370.9,0.4555]],[[3372.2,4.42689674],[3372.4,2.96532762],[3372.7,2.96502531],[3372.9,2.96488566],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710412747,[[3372.1,0.04],[3371.3,3.18718779],[3371.2,0.148],[3371.1,3.15787642],[3370.9,0.4555]],[[3372.2,4.42689674],[3372.4,2.96532762],[3372.6,2.96510734],[3372.9,2.96488566],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710412946,[[3372.1,0.04],[3371.3,0.22100806],[3371.2,3.11427645],[3371.1,0.19150556],[3371.0,2.96646759]],[[3372.2,4.42689674],[3372.4,2.96532762],[3372.6,2.96510734],[3372.9,2.96488566],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710412947,[[3372.1,0.04],[3371.3,0.22100806],[3371.2,3.11427645],[3371.1,0.19150556],[3371.0,2.96646759]],[[3372.2,5.16611918],[3372.4,2.96532762],[3372.6,2.96510734],[3372.9,2.96488566],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710413154,[[3372.1,0.04],[3371.3,0.22100806],[3371.2,0.148],[3371.1,0.19150556],[3370.8,0.55]],[[3372.2,5.16611918],[3372.4,2.96532762],[3372.6,2.96510734],[3372.9,2.96488566],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710413349,[[3372.1,0.04],[3371.3,0.22100806],[3371.2,0.148],[3371.1,3.15788027],[3370.8,0.55]],[[3372.2,5.16611918],[3372.4,2.96532762],[3372.6,2.96510734],[3372.9,2.96488566],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710413570,[[3372.1,0.04],[3371.3,3.18719064],[3371.2,0.148],[3371.1,3.15788027],[3370.8,0.55]],[[3372.2,5.16611918],[3372.4,2.96532762],[3372.6,2.96510734],[3372.9,2.96488566],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710413735,[[3372.1,0.042],[3371.3,3.18719064],[3371.2,0.148],[3371.1,3.15788027],[3370.8,0.55]],[[3372.2,5.16611918],[3372.4,2.96532762],[3372.6,2.96510734],[3372.9,2.96488566],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710414120,[[3372.1,0.042],[3371.3,0.2506702],[3371.2,0.148],[3371.1,0.19150556],[3370.9,0.4555]],[[3372.2,5.16611918],[3372.4,2.96532762],[3372.8,2.96493335],[3373.2,2.96462303],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710414326,[[3372.1,0.042],[3371.5,2.96602276],[3371.3,0.2506702],[3371.2,3.11422955],[3371.1,0.64700556]],[[3372.2,4.42689674],[3372.4,2.96532762],[3372.8,2.96493335],[3373.2,2.96462303],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710414538,[[3372.1,0.042],[3371.5,2.96602276],[3371.3,3.21687411],[3371.2,0.148],[3371.1,0.64700556]],[[3372.2,4.42689674],[3372.4,2.96532762],[3372.8,2.96493335],[3373.2,2.96462303],[3373.4,2.96439637]]]
["bitfinex","ETHUSD",1752710414864,[[3372.1,0.042],[3371.3,0.7061702],[3371.2,0.148],[3371.1,3.15788305],[3370.8,0.55]],[[3372.2,1.46147358],[3372.3,2.96538935],[3372.5,2.96517145],[3372.8,2.96493335],[3373.3,4.565]]]
["bitfinex","ETHUSD",1752710415019,[[3372.1,0.042],[3371.3,0.7061702],[3371.2,0.148],[3371.1,0.19150556],[3370.9,2.96653254]],[[3372.2,4.42689674],[3372.4,2.96525322],[3372.8,2.96493335],[3373.2,2.96459595],[3373.3,4.565]]]
["bitfinex","ETHUSD",1752710415220,[[3372.1,0.042],[3371.5,2.96601462],[3371.3,3.67237705],[3371.2,0.148],[3371.1,0.19150556]],[[3372.2,4.42689674],[3372.4,2.96525322],[3372.7,2.96503026],[3373.2,2.96459595],[3373.3,4.565]]]
["bitfinex","ETHUSD",1752710415453,[[3372.1,0.042],[3371.3,0.7061702],[3371.2,0.148],[3371.1,0.19150556],[3160.0,0.03333333]],[[3372.2,0.99597358],[3372.4,0.4655],[3373.3,4.565],[3373.8,2.96409867],[3374.2,7.614]]]
["bitfinex","ETHUSD",1752710415638,[[3372.1,3.0075111],[3371.9,2.96564997],[3371.8,0.148],[3371.6,0.4851595],[3371.3,0.77100806]],[[3372.2,0.148],[3372.7,4.20855148],[3372.9,2.96481592],[3373.2,0.02977358],[3373.3,2.96450685]]]
["bitfinex","ETHUSD",1752710415839,[[3372.1,3.61962721],[3371.9,2.99530684],[3371.8,0.148],[3371.5,2.96600511],[3371.3,0.77100806]],[[3372.2,0.148],[3372.7,4.23832506],[3372.9,2.96481592],[3373.3,2.96450685],[3373.7,4.565]]]
["bitfinex","ETHUSD",1752710416059,[[3372.1,3.64927107],[3371.8,0.4555],[3371.3,3.73713955]],[[3372.7,4.23832506],[3373.7,4.565]]]
["bitfinex","ETHUSD",1752710416060,[[3372.1,3.64927107],[3371.8,0.4555],[3371.3,3.73713955],[3370.9,1.781],[3370.7,4.564]],[[3372.7,0.778],[3372.8,0.02977358],[3373.5,2.96429823],[3373.7,4.565],[3374.6,0.50186]]]
["bitfinex","ETHUSD",1752710416359,[[3372.2,2.96538733],[3372.1,0.68377122],[3372.0,3.11357875],[3371.8,0.4555],[3371.7,2.96583026]],[[3372.6,0.148],[3372.7,0.778],[3372.9,2.96488651],[3373.0,0.4655],[3373.1,2.96465009]]]
["bitfinex","ETHUSD",1752710416559,[[3372.2,2.96538733],[3372.1,0.68377122],[3372.0,3.11357875],[3371.8,0.4555],[3371.7,2.96583026]],[[3372.6,0.148],[3372.7,0.778],[3372.9,0.02977358],[3373.0,0.4655],[3374.7,3.123]]]
["bitfinex","ETHUSD",1752710416859,[[3372.2,2.96542316],[3372.1,0.68377122],[3372.0,0.148],[3371.8,0.4555],[3371.7,2.96583026]],[[3372.6,0.148],[3372.9,0.84747358],[3373.0,3.43023551],[3373.2,2.96454414],[3373.8,7.53009867]]]
["bitfinex","ETHUSD",1752710417161,[[3372.3,0.37971944],[3372.1,3.03713957],[3372.0,0.148],[3371.9,2.96567527],[3371.8,0.4555]],[[3372.6,0.148],[3372.9,0.84747358],[3373.0,3.43023551],[3373.8,7.53009867]]]
["bitfinex","ETHUSD",1752710417162,[[3372.3,0.37971944],[3372.1,3.03713957],[3372.0,0.148],[3371.9,2.96567527],[3371.8,0.4555]],[[3372.6,0.148],[3372.8,2.9649316],[3372.9,0.84747358],[3373.0,3.4302987],[3373.4,2.96442005]]]
["bitfinex","ETHUSD",1752710417459,[[3372.3,0.37971944],[3372.2,2.96538766],[3372.1,0.07165511],[3372.0,3.11358682],[3371.8,0.4555]],[[3372.6,0.148],[3372.9,3.81233734],[3373.0,0.4655],[3373.1,2.96464505],[3373.4,2.96442005]]]
["bitfinex","ETHUSD",1752710417648,[[3372.3,0.37971944],[3372.2,2.96538766],[3372.1,0.07165511],[3372.0,3.11358682],[3371.8,0.4555]],[[3372.6,0.148],[3372.8,2.96489831],[3372.9,0.84747358],[3373.0,0.4655],[3373.1,2.96464505]]]
["bitfinex","ETHUSD",1752710417961,[[3372.3,3.34503458],[3372.1,3.03716046],[3372.0,0.148],[3371.8,0.4555],[3160.0,0.03333333]],[[3372.6,0.148],[3372.9,3.8122965],[3373.0,0.4655],[3373.1,2.96463275],[3378.2,6.51749022]]]
["bitfinex","ETHUSD",1752710418275,[[3372.7,2.96491854],[3372.4,0.4555],[3372.3,0.40937279],[3372.1,0.042],[3371.8,4.566]],[[3373.1,0.7882],[3373.3,0.4655],[3373.9,2.96497911],[3374.2,7.114],[3374.4,2.96350111]]]
["bitfinex","ETHUSD",1752710418578,[[3372.6,2.96504193],[3372.5,0.148],[3372.4,3.42073213],[3372.3,0.37971944],[3372.1,3.55743919]],[[3373.1,0.9362],[3373.2,2.96454976],[3373.3,0.4655],[3373.5,2.96428359],[3373.8,0.02977358]]]
["bitfinex","ETHUSD",1752710418869,[[3372.6,2.96504193],[3372.5,0.148],[3372.3,0.37971944],[3372.1,3.55743919]],[[3373.1,0.9362],[3373.3,0.4655]]]
["bitfinex","ETHUSD",1752710418870,[[3372.6,1.17650006],[3372.5,0.148],[3372.3,0.37971944],[3372.2,2.96539092],[3372.1,0.592]],[[3373.1,0.148],[3373.3,1.2537],[3373.4,2.99417033],[3373.6,2.9642066],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710419082,[[3372.6,3.45018545],[3372.5,0.148],[3372.3,0.37971944],[3372.1,0.592],[3372.0,2.9655774]],[[3373.1,0.148],[3373.3,1.2537],[3373.4,2.99417033],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710419083,[[3372.6,3.45018545],[3372.5,0.148],[3372.3,0.37971944],[3372.1,0.592],[3372.0,2.9655774]],[[3373.1,0.148],[3373.3,4.21824257],[3373.4,0.02977358],[3373.5,2.96435242],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710419376,[[3372.8,2.96489563],[3372.7,3.42041549],[3372.6,0.02965071],[3372.5,0.148],[3372.3,3.3450015]],[[3373.1,0.148],[3373.3,0.7882],[3373.5,2.96429456],[3373.7,0.4655],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710419528,[[3372.8,0.02964895],[3372.7,2.96496337],[3372.5,0.148],[3372.4,0.4555],[3372.3,0.37971944]],[[3373.1,0.148],[3373.3,0.7882],[3373.4,0.02977358],[3373.5,0.4655],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710419730,[[3372.7,2.96496337],[3372.5,3.11315387],[3372.4,0.4555],[3372.3,0.37971944],[3369.7,0.889601]],[[3373.1,0.148],[3373.3,3.75266976],[3373.4,0.02977358],[3373.5,3.42979552],[3373.9,2.96496166]]]
["bitfinex","ETHUSD",1752710420044,[[3372.3,0.37971944],[3372.1,3.00748525],[3371.9,3.5156187],[3371.8,0.4555],[3371.4,2.96607468]],[[3372.9,3.75300773],[3373.0,0.02977358],[3373.1,0.4655],[3373.8,2.96405332],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710420259,[[3372.3,0.52771944],[3372.1,3.00748525],[3372.0,4.566],[3371.9,3.5156187],[3371.8,0.4555]],[[3372.7,2.96504401],[3372.8,0.4655],[3372.9,3.90100773],[3373.3,2.9644883],[3373.7,0.02977358]]]
["bitfinex","ETHUSD",1752710420540,[[3372.3,0.52771944],[3372.1,0.042],[3372.0,4.566],[3371.9,3.51565407],[3371.8,0.4555]],[[3372.5,2.96517029],[3372.7,2.96498354],[3372.8,0.49527358],[3372.9,0.9362],[3373.2,2.96460214]]]
["bitfinex","ETHUSD",1752710420754,[[3372.3,0.148],[3372.1,3.00750484],[3372.0,4.566],[3371.9,0.55],[3371.8,0.4555]],[[3372.8,2.99470145],[3372.9,0.9362],[3373.0,2.96477383],[3373.4,2.9644202],[3374.7,4.76323582]]]
["bitfinex","ETHUSD",1752710420956,[[3372.3,0.148],[3372.1,3.03715995],[3372.0,4.566],[3371.9,3.51568283],[3371.8,0.4555]],[[3372.7,0.4684],[3372.8,2.99470145],[3372.9,0.9362],[3373.0,2.96477383],[3373.4,2.9644202]]]
["bitfinex","ETHUSD",1752710421172,[[3372.4,2.99483095],[3372.3,0.148],[3372.2,2.96542214],[3372.1,0.4761],[3372.0,4.566]],[[3372.9,0.9362],[3373.2,0.4684],[3373.6,2.96423057],[3374.2,7.114],[3374.7,1.8]]]
["bitfinex","ETHUSD",1752710421479,[[3372.4,2.99483095],[3372.3,0.5821],[3372.2,2.96542214],[3372.1,0.042],[3372.0,4.566]],[[3372.9,0.148],[3373.0,2.96477199],[3373.1,0.02977358],[3373.2,3.43294559],[3373.6,2.96423057]]]
["bitfinex","ETHUSD",1752710421622,[[3372.5,4.05346789],[3372.4,0.02965247],[3372.3,3.11332289],[3372.1,0.042],[3372.0,4.566]],[[3372.9,0.148],[3373.1,3.80920973],[3373.5,0.4684],[3373.7,2.96414847],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710421822,[[3372.5,0.65423531],[3372.4,2.99487458],[3372.3,0.148],[3372.2,2.96541242],[3372.1,0.042]],[[3372.9,0.148],[3373.0,2.96478712],[3373.1,0.84457358],[3373.2,2.96456031],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710421823,[[3372.5,0.65423531],[3372.4,2.99487458],[3372.3,0.148],[3372.2,2.96541242],[3372.1,0.042]],[[3372.9,0.148],[3373.0,2.96478712],[3373.1,0.84457358],[3373.2,2.96456031],[3373.6,2.96424437]]]
["bitfinex","ETHUSD",1752710422095,[[3372.5,0.65423531],[3372.4,0.02965247],[3372.3,3.11325521],[3372.2,0.4341],[3372.1,3.00749968]],[[3372.9,3.1128129],[3373.1,0.84457358],[3373.2,2.96456031],[3373.3,0.4684],[3373.6,2.96424437]]]
["bitfinex","ETHUSD",1752710422356,[[3372.5,0.65423531],[3372.4,2.99488864],[3372.3,0.148],[3372.2,3.39948327],[3372.1,0.042]],[[3372.9,0.148],[3373.0,2.96474272],[3373.1,0.84457358],[3373.2,2.96456031],[3373.3,0.4684]]]
["bitfinex","ETHUSD",1752710422537,[[3372.5,0.65423531],[3372.4,2.99488864],[3372.3,0.148],[3372.1,0.042]],[[3372.9,0.148],[3373.0,2.96474272],[3373.1,0.84457358],[3373.2,2.96456031],[3373.3,0.4684]]]
["bitfinex","ETHUSD",1752710422538,[[3372.5,1.08833531],[3372.4,0.02965247],[3372.3,3.11332955],[3372.1,0.042],[3371.9,3.51564775]],[[3372.9,0.148],[3373.1,0.8148],[3373.3,0.4684],[3373.8,2.96406563],[3374.1,7.52978451]]]
["bitfinex","ETHUSD",1752710422720,[[3372.6,0.42313173],[3372.5,0.4341],[3372.4,2.99488736],[3372.3,0.148],[3372.1,0.042]],[[3372.9,0.148],[3373.1,0.8148],[3373.3,0.4684],[3373.7,0.02977358],[3373.8,2.96406563]]]
["bitfinex","ETHUSD",1752710422925,[[3372.6,3.38813893],[3372.5,0.4341],[3372.4,2.99488736],[3372.3,0.148],[3372.1,0.042]],[[3372.9,0.148],[3373.2,2.96455776],[3373.3,1.2649],[3373.4,2.96436868],[3373.7,0.02977358]]]
["bitfinex","ETHUSD",1752710423125,[[3372.6,0.45278244],[3372.5,3.39924],[3372.1,0.042],[3370.1,0.64022286],[3368.3,14.2012688]],[[3373.3,1.2649],[3375.0,2.46],[3375.2,6.08586533],[3375.3,0.94440787],[3375.5,1.05749804]]]
["bitfinex","ETHUSD",1752710423329,[[3372.7,2.96490817],[3372.6,0.45278244],[3372.5,3.54724],[3372.1,3.00744765],[3372.0,4.566]],[[3373.1,0.148],[3373.3,4.22938511],[3373.5,2.96429604],[3373.7,0.02977358],[3374.0,2.96388304]]]
["bitfinex","ETHUSD",1752710423675,[[3372.7,2.96491501],[3372.6,1.00278244],[3372.5,3.54724069],[3372.1,3.00744765],[3372.0,4.566]],[[3373.1,0.148],[3373.3,3.76095617],[3373.4,0.02977358],[3373.5,2.96429924],[3373.6,0.4684]]]
["bitfinex","ETHUSD",1752710423877,[[3372.6,3.93814673],[3372.5,0.5821],[3372.4,2.96524376],[3372.1,0.042],[3372.0,7.53155449]],[[3373.1,0.148],[3373.2,2.96456905],[3373.3,0.7965],[3373.4,2.99422676],[3373.6,0.4684]]]
["bitfinex","ETHUSD",1752710424194,[[3372.7,3.71351798],[3372.6,1.40723173],[3372.5,3.11315705],[3372.1,0.042],[3372.0,7.53155449]],[[3373.1,0.148],[3373.3,3.76098641],[3373.5,2.96429834],[3373.6,0.4684],[3374.1,4.565]]]
["bitfinex","ETHUSD",1752710424474,[[3372.7,0.74854905],[3372.6,4.37226819],[3372.5,0.148],[3372.4,2.96522458],[3372.1,0.042]],[[3373.1,0.148],[3373.2,2.96454896],[3373.3,0.7965],[3373.4,0.02977358],[3373.5,2.96429834]]]
["bitfinex","ETHUSD",1752710424646,[[3372.7,0.74854905],[3372.6,4.37226819],[3372.5,0.148],[3372.4,2.96522458],[3372.1,0.042]],[[3373.1,0.148],[3373.2,2.96454896],[3373.3,0.7965],[3373.4,0.49817358],[3373.5,2.96429834]]]
["bitfinex","ETHUSD",1752710424846,[[3372.7,3.71353175],[3372.6,1.40723173],[3372.5,3.11314701],[3372.1,3.00747253],[3372.0,4.566]],[[3373.1,0.148],[3373.3,0.7965],[3373.4,0.49817358],[3373.5,2.96429834]]]
["bitfinex","ETHUSD",1752710424847,[[3372.7,3.71353175],[3372.6,1.40723173],[3372.5,3.11314701],[3372.1,3.00747253],[3372.0,4.566]],[[3373.1,0.148],[3373.3,3.76099521],[3373.4,0.49817358],[3373.5,2.96429834],[3374.0,2.96389354]]]
["bitfinex","ETHUSD",1752710425904,[[3372.7,3.71353175],[3372.6,1.40723173],[3372.1,3.00747253],[3372.0,4.566]],[[3373.3,3.76099521],[3373.4,0.49817358],[3373.5,2.96429834],[3374.0,2.96389354]]]
["bitfinex","ETHUSD",1752710425905,[[3373.0,0.55],[3372.9,2.96480773],[3372.8,9.97204995],[3372.7,5.31254905],[3372.6,3.3881739]],[[3373.7,2.96416075],[3373.9,4.18714757],[3374.3,2.96361455],[3375.1,1.23],[3375.2,2.96286533]]]
["bitfinex","ETHUSD",1752710426199,[[3373.2,2.96454395],[3373.0,0.55],[3372.7,5.31254905],[3372.6,3.3881739]],[[3373.9,4.18714757],[3374.3,2.96361455],[3375.1,1.23],[3375.2,2.96286533]]]
["bitfinex","ETHUSD",1752710426200,[[3373.2,2.96454395],[3373.1,0.02964631],[3373.0,5.9767277],[3372.7,5.31254905],[3372.6,3.3881739]],[[3373.6,0.148],[3373.8,2.96406691],[3373.9,1.2232],[3374.0,2.96385735],[3374.3,2.96361455]]]
["bitfinex","ETHUSD",1752710426400,[[3373.2,2.96454395],[3373.1,0.02964631],[3373.0,5.9767277],[3372.7,5.31254905],[3372.6,2.96504217]],[[3373.6,0.148],[3373.8,2.96406691],[3373.9,1.25297358],[3374.0,2.96385735],[3374.3,2.96361455]]]
["bitfinex","ETHUSD",1752710426698,[[3373.1,0.02964631],[3373.0,3.01204067],[3372.7,5.31254905],[3371.5,2.9659875],[3371.3,4.30565376]],[[3373.6,0.148],[3373.9,1.25297358],[3374.5,2.96344919],[3374.7,4.564],[3374.9,6.69309349]]]
["bitfinex","ETHUSD",1752710426853,[[3373.0,1.1321],[3372.7,5.31254905],[3372.5,2.96512048],[3371.6,1.781],[3371.5,2.9659875]],[[3373.6,0.148],[3373.8,0.02977358],[3373.9,4.18721641],[3374.3,2.96362355],[3374.7,4.564]]]
["bitfinex","ETHUSD",1752710427053,[[3373.1,0.02964631],[3373.0,1.1321],[3372.7,5.31254905],[3372.5,2.96512048],[3372.2,2.96536356]],[[3373.6,0.148],[3373.8,2.96402516],[3373.9,1.2232],[3374.2,2.99348767],[3374.7,7.52727474]]]
["bitfinex","ETHUSD",1752710427253,[[3373.0,0.698],[3372.7,5.74664905],[3372.3,2.96529376],[3371.9,2.96566352],[3371.2,6.6788754]],[[3373.6,0.6164],[3373.7,2.99389924],[3373.9,0.7548],[3374.2,2.96371409],[3374.7,7.52727474]]]
["bitfinex","ETHUSD",1752710427481,[[3373.0,0.92001644],[3372.9,2.96479491],[3372.7,8.71163039],[3372.3,2.96529376],[3371.9,2.96566352]],[[3373.5,2.96433132],[3373.6,0.6164],[3373.7,2.99389924],[3373.9,0.7548],[3374.1,2.96379764]]]
["bitfinex","ETHUSD",1752710428092,[[3373.0,3.88472137],[3372.8,2.96489108],[3372.7,5.74664905],[3372.3,2.96529376],[3371.9,2.96566352]],[[3373.6,3.58062531],[3373.7,0.02977358],[3373.8,2.9640392],[3373.9,0.7548],[3374.1,2.96379764]]]
["bitfinex","ETHUSD",1752710428301,[[3373.0,0.22201644],[3372.7,4.565],[3372.5,2.96513004],[3372.3,3.94941621],[3371.9,2.96566331]],[[3373.1,2.96463194],[3373.5,1.30077358],[3373.6,0.73292381],[3373.8,2.96405689],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710428499,[[3373.0,0.22201644],[3372.7,4.565],[3372.5,0.148],[3372.4,2.96516895],[3372.2,2.96535512]],[[3373.1,3.11263194],[3373.3,2.96453887],[3373.5,1.30077358],[3373.6,3.69715089],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710428707,[[3372.7,4.565],[3372.5,0.148],[3372.4,2.96516895],[3372.2,2.96535512],[3370.1,1.52972686]],[[3373.0,2.96474135],[3373.1,0.6164],[3373.2,2.99432923],[3373.5,0.8026],[3373.6,3.69715089]]]
["bitfinex","ETHUSD",1752710428915,[[3372.7,4.565],[3372.5,3.11314832],[3372.3,2.96533405],[3371.9,2.96564942],[3371.1,3.15784459]],[[3373.0,0.4684],[3373.1,3.11265971],[3373.2,0.02977358],[3373.3,2.96447402],[3373.5,0.8026]]]
["bitfinex","ETHUSD",1752710429052,[[3372.7,4.565],[3372.6,2.99471117],[3372.5,0.148],[3372.4,2.96524619],[3372.1,1.0261]],[[3373.0,0.4684],[3373.1,0.148],[3373.2,2.96458208],[3373.4,2.99414616],[3373.5,0.8026]]]
["bitfinex","ETHUSD",1752710429290,[[3372.7,4.565],[3372.5,0.148],[3372.4,0.4341],[3372.1,0.592],[3370.6,3.27773248]],[[3373.1,0.148],[3373.2,2.96457697],[3373.4,0.49817358],[3373.5,0.8026],[3489.9,47.77]]]
["bitfinex","ETHUSD",1752710429522,[[3372.7,4.565],[3372.5,0.148],[3372.4,0.4341],[3372.1,0.592],[3370.6,3.27773248]],[[3373.1,0.148],[3373.4,0.49817358],[3373.5,0.8026],[3489.9,47.77]]]
["bitfinex","ETHUSD",1752710429523,[[3372.7,4.565],[3372.5,0.17765159],[3372.4,0.4341],[3372.1,0.592],[3370.6,3.27773248]],[[3373.1,3.11265122],[3373.4,0.49817358],[3373.5,0.8026],[3373.7,2.96413268],[3375.9,2.63312353]]]
["bitfinex","ETHUSD",1752710429703,[[3372.7,4.565],[3372.5,3.14274569],[3372.4,0.4341],[3372.3,2.96532179],[3372.1,0.592]],[[3373.1,3.11265122],[3373.3,2.96446554],[3373.4,0.49817358],[3373.5,0.8026],[3373.7,2.96413268]]]
["bitfinex","ETHUSD",1752710430020,[[3372.7,5.60140102],[3372.5,3.11307251],[3372.4,0.4341],[3372.1,0.592],[3372.0,7.114]],[[3373.1,0.148],[3373.3,2.9644566],[3373.4,0.49817358],[3373.5,3.7669573],[3373.9,2.96496695]]]
["bitfinex","ETHUSD",1752710430331,[[3372.7,4.78721645],[3372.5,0.148],[3372.4,2.96520888],[3372.3,2.96526271],[3372.2,0.4341]],[[3373.0,2.96472093],[3373.1,0.148],[3373.2,2.99431925],[3373.5,0.8026],[3373.7,2.96413821]]]
["bitfinex","ETHUSD",1752710430540,[[3372.7,4.78721645],[3372.5,0.17765159],[3372.2,0.4341],[3371.7,2.96581704],[3371.0,2.96646166]],[[3373.0,0.4684],[3373.1,0.148],[3373.2,0.02977358],[3373.5,0.8026],[3373.9,2.96497581]]]
["bitfinex","ETHUSD",1752710430705,[[3372.7,4.78721645],[3372.5,0.17765159],[3372.2,0.4341],[3371.8,2.96574171],[3371.4,1.781]],[[3373.0,0.4684],[3373.1,0.148],[3373.4,0.02977358],[3373.5,0.8026],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710431040,[[3372.7,4.78721645],[3372.5,3.1427977],[3372.3,2.96533143],[3372.2,0.4341],[3371.9,2.96564469]],[[3373.0,0.4684],[3373.1,3.11264596],[3373.3,2.96446096],[3373.4,0.02977358],[3373.5,0.8026]]]
["bitfinex","ETHUSD",1752710431328,[[3372.7,4.78721645],[3372.5,3.1427977],[3372.2,0.4341]],[[3373.1,3.11264596],[3373.3,2.96446096],[3373.4,0.02977358],[3373.5,0.8026]]]
["bitfinex","ETHUSD",1752710431329,[[3372.7,4.78721645],[3372.6,2.96506403],[3372.5,0.148],[3372.4,2.9652349],[3372.2,0.4341]],[[3373.1,0.148],[3373.2,2.96457938],[3373.3,0.4684],[3373.4,2.99414676],[3373.5,0.8026]]]
["bitfinex","ETHUSD",1752710431515,[[3372.7,5.87376799],[3372.6,2.96506403],[3372.5,0.148],[3372.4,2.9652349],[3372.2,0.4341]],[[3373.1,0.148],[3373.2,2.96457938],[3373.3,0.4684],[3373.4,2.99414676],[3373.5,0.8026]]]
["bitfinex","ETHUSD",1752710431938,[[3372.7,5.87376799],[3372.6,2.96506403],[3372.5,0.148],[3372.4,2.9652349],[3372.2,0.4341]],[[3373.1,3.11263951],[3373.3,0.4684],[3373.4,2.99414676],[3373.5,0.8026],[3374.1,2.96380068]]]
["bitfinex","ETHUSD",1752710432243,[[3372.8,4.563],[3372.7,1.30876799],[3372.5,0.148],[3372.4,2.96520709],[3372.2,3.39950099]],[[3373.0,2.96473897],[3373.1,0.6164],[3373.2,2.96455397],[3373.4,0.02977358],[3373.5,0.8026]]]
["bitfinex","ETHUSD",1752710432389,[[3372.8,4.563],[3372.7,1.30876799],[3372.5,0.17765159],[3372.4,2.96520709],[3372.2,3.39950099]],[[3373.0,2.96473897],[3373.1,0.6164],[3373.2,2.96455397],[3373.4,0.02977358],[3373.5,0.8026]]]
["bitfinex","ETHUSD",1752710432589,[[3372.8,4.563],[3372.7,1.08655154],[3372.5,0.17765159],[3372.4,2.96520709],[3372.2,3.39950099]],[[3373.0,2.96473897],[3373.1,0.6164],[3373.2,2.96455397],[3373.4,0.02977358],[3373.5,0.8026]]]
["bitfinex","ETHUSD",1752710432785,[[3372.8,4.563],[3372.5,0.148],[3372.3,2.96530665],[3372.2,0.4341],[3372.1,3.5574917]],[[3372.9,3.43320773],[3373.1,3.1424888],[3373.4,2.96439982],[3373.8,2.96403561],[3375.7,27.23312353]]]
["bitfinex","ETHUSD",1752710433025,[[3372.5,0.148],[3372.3,2.96530665],[3372.2,0.4341],[3372.1,3.5574917],[3371.3,7.85]],[[3372.9,4.20710773],[3373.1,3.1424888],[3373.4,2.96439982],[3373.8,2.96403561],[3375.3,0.501]]]
["bitfinex","ETHUSD",1752710433229,[[3372.8,4.562],[3372.5,0.148],[3372.3,2.96530665],[3372.2,0.4341],[3372.1,3.5574917]],[[3372.9,4.20710773],[3373.1,3.11271522],[3373.4,2.96439982],[3373.8,2.96403561],[3375.3,0.501]]]
["bitfinex","ETHUSD",1752710433427,[[3372.5,0.148],[3372.3,2.96530665],[3372.2,0.4341],[3372.1,3.5574917],[3360.6,0.071]],[[3372.9,4.20710773],[3373.0,0.02977358],[3373.1,3.11271522],[3373.4,2.96439982],[3373.8,2.96403561]]]
["bitfinex","ETHUSD",1752710433627,[[3372.6,4.561],[3372.5,0.148],[3372.3,2.96532196],[3372.2,0.4341],[3372.1,3.55750701]],[[3372.9,4.20714237],[3373.0,0.02977358],[3373.1,3.11263899],[3373.4,2.96439982],[3373.8,2.96403561]]]
["bitfinex","ETHUSD",1752710433830,[[3372.6,4.561],[3372.5,0.148],[3372.4,2.96524132],[3372.2,3.39951567],[3372.1,0.592]],[[3372.9,1.2423],[3373.0,2.99453379],[3373.1,3.11263899],[3373.6,2.96424526],[3373.8,2.96403561]]]
["bitfinex","ETHUSD",1752710434189,[[3372.6,4.561],[3372.5,0.148],[3372.4,2.96524132],[3372.2,3.39951567],[3372.1,0.592]],[[3372.9,1.2423],[3373.0,2.99453379],[3373.1,0.148],[3373.2,2.96456282],[3373.6,2.96424526]]]
["bitfinex","ETHUSD",1752710434390,[[3372.6,4.561],[3372.5,3.14276128],[3372.3,2.96533072],[3372.2,0.4341],[3372.1,0.592]],[[3373.1,3.88653742],[3373.2,0.4684],[3373.3,2.96447245],[3373.6,2.96424526],[3375.9,1.62624706]]]
["bitfinex","ETHUSD",1752710434606,[[3372.6,4.561],[3372.5,3.11310969],[3372.3,2.96533072],[3372.2,0.4341],[3372.1,0.592]],[[3373.1,4.35493742],[3373.2,0.02977358],[3373.3,2.96447245],[3373.6,2.96424526],[3375.9,1.62624706]]]
["bitfinex","ETHUSD",1752710435434,[[3372.6,4.561],[3372.5,0.148],[3372.2,0.4341],[3372.1,0.592],[3371.7,2.96582767]],[[3373.1,1.3903],[3373.2,0.02977358],[3373.5,2.96432086],[3373.9,2.96497332],[3375.9,1.62624706]]]
["bitfinex","ETHUSD",1752710435632,[[3372.6,4.561],[3372.5,0.148],[3372.2,0.4341],[3372.1,3.55749825],[3371.6,2.96590606]],[[3373.0,2.99450208],[3373.1,0.9219],[3373.8,2.96405166],[3373.9,0.001],[3375.9,1.62624706]]]
["bitfinex","ETHUSD",1752710435794,[[3372.6,4.561],[3372.5,0.17765159],[3372.3,2.96529707],[3372.2,0.4341],[3372.1,0.592]],[[3373.0,0.49817358],[3373.1,3.88654408],[3373.5,2.96432213],[3373.8,2.96405166],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710436131,[[3372.6,4.561],[3372.5,0.17765159],[3372.2,0.4341],[3372.1,0.592],[3371.5,2.96599438]],[[3372.9,2.96485711],[3373.0,0.49817358],[3373.1,0.9219],[3373.3,2.96450623],[3373.8,2.96405166]]]
["bitfinex","ETHUSD",1752710436301,[[3372.6,4.561],[3372.5,0.148],[3372.1,0.592],[3372.0,10.07958606],[3371.7,0.4341]],[[3372.7,2.96498354],[3372.9,2.96485711],[3373.0,0.02977358],[3373.1,0.9219],[3373.3,2.96450623]]]
["bitfinex","ETHUSD",1752710436502,[[3372.6,4.561],[3372.5,0.148],[3372.3,0.002],[3372.1,0.592],[3372.0,10.07958606]],[[3372.7,0.4684],[3373.0,0.02977358],[3373.1,0.9219],[3373.3,2.96450623],[3375.4,0.79312353]]]
["bitfinex","ETHUSD",1752710436718,[[3372.6,4.561],[3372.3,0.002],[3372.1,3.55743467],[3372.0,7.114],[3371.9,2.96566311]],[[3372.7,3.43338354],[3372.9,2.9648161],[3373.0,0.02977358],[3373.1,0.7739],[3373.3,2.96450623]]]
["bitfinex","ETHUSD",1752710437050,[[3372.6,4.561],[3372.3,0.15],[3372.1,3.55743467],[3372.0,7.114],[3371.9,2.96566311]],[[3372.7,3.43338354],[3372.8,0.02977358],[3372.9,3.1128161],[3373.1,0.7739],[3373.3,2.96450623]]]
["bitfinex","ETHUSD",1752710437249,[[3372.6,4.561],[3372.3,0.15],[3372.1,0.592],[3372.0,7.114],[3371.7,3.39991307]],[[3372.7,0.4684],[3372.8,0.02977358],[3372.9,0.148],[3373.1,0.7739],[3373.5,2.96432018]]]
["bitfinex","ETHUSD",1752710437455,[[3372.6,4.561],[3372.3,3.1152539],[3372.1,3.55743692],[3372.0,7.114],[3371.9,0.4341]],[[3372.9,3.14261951],[3373.0,0.4684],[3373.1,3.73856323],[3373.5,2.96432018],[3375.3,0.79312353]]]
["bitfinex","ETHUSD",1752710437747,[[3372.6,4.78208636],[3372.3,0.15],[3372.1,3.55743692],[3372.0,7.114],[3371.8,0.4341]],[[3372.8,2.96489995],[3372.9,0.64617358],[3373.0,2.96473514],[3373.1,0.7739],[3373.5,2.96432018]]]
["bitfinex","ETHUSD",1752710437949,[[3372.6,4.78208636],[3372.4,2.96523684],[3372.3,0.15],[3372.2,2.96541947],[3372.1,0.592]],[[3372.8,0.4684],[3372.9,0.17777358],[3373.0,2.96475344],[3373.1,3.73854514],[3373.5,2.96432018]]]
["bitfinex","ETHUSD",1752710438340,[[3372.6,4.78208636],[3372.3,3.11529418],[3372.2,2.96541947],[3372.1,0.592],[3162.5,0.04197588]],[[3372.9,3.1425994],[3373.0,0.4684],[3373.1,3.73854514],[3373.5,2.96432018],[3376.7,14.95274511]]]
["bitfinex","ETHUSD",1752710438535,[[3372.6,4.78208636],[3372.3,0.15],[3372.2,2.96538647],[3372.1,3.5574956],[3371.6,2.96590196]],[[3372.8,2.96489863],[3372.9,0.64617358],[3373.0,2.96473746],[3373.1,0.7739],[3373.4,2.9643952]]]
["bitfinex","ETHUSD",1752710438848,[[3372.6,4.78208636],[3372.3,3.11528238],[3372.1,3.55750878],[3371.7,2.96580636],[3162.3,0.5]],[[3372.9,3.14260116],[3373.0,0.4684],[3373.1,3.73854543],[3373.4,2.9643952],[3375.3,0.79312353]]]
["bitfinex","ETHUSD",1752710439035,[[3372.6,4.78208636],[3372.3,3.11528238],[3372.1,3.55750878],[3371.7,2.96580636],[3162.3,0.5]],[[3372.8,2.96490872],[3372.9,0.64617358],[3373.0,2.96472656],[3373.1,0.7739],[3373.4,2.9643952]]]
["bitfinex","ETHUSD",1752710439259,[[3372.6,4.78208636],[3372.3,3.11528238],[3372.1,3.55750878],[3371.7,2.96580636],[3366.5,0.002]],[[3372.8,0.4684],[3372.9,3.14261547],[3373.1,3.73854627],[3373.4,2.9643952],[3376.2,2.11499608]]]
["bitfinex","ETHUSD",1752710439674,[[3372.6,4.78208636],[3372.4,2.9652339],[3372.3,0.15],[3372.2,2.96541609],[3372.1,0.592]],[[3372.9,3.14261547],[3373.1,4.20694627],[3373.6,2.96425528],[3376.2,2.11499608],[3376.9,7.09697005]]]
["bitfinex","ETHUSD",1752710439889,[[3372.6,0.22108636],[3372.3,0.15],[3372.2,2.96541609],[3372.1,0.592],[3372.0,10.51362595]],[[3372.7,0.4684],[3372.8,2.96492849],[3372.9,0.17777358],[3373.0,2.96472918],[3373.1,0.7739]]]
["bitfinex","ETHUSD",1752710440177,[[3372.3,0.15],[3372.1,0.042],[3372.0,10.07957264],[3371.8,3.39985485],[3370.2,6.67974063]],[[3372.7,2.96498856],[3372.8,0.4684],[3372.9,3.14259904],[3373.1,0.7739],[3373.3,2.96448377]]]
["bitfinex","ETHUSD",1752710440333,[[3372.3,0.2209304],[3372.1,0.042],[3371.4,0.4341],[3371.1,0.042],[3371.0,0.15470134]],[[3372.7,2.96498856],[3373.1,0.7739],[3373.3,2.96448377]]]
["bitfinex","ETHUSD",1752710440334,[[3372.3,0.2209304],[3372.1,0.042],[3371.4,0.4341],[3371.1,0.042],[3371.0,0.15470134]],[[3372.5,0.8232],[3372.6,6.39870177],[3372.7,0.68737234],[3373.1,2.96467516],[3373.3,2.96448377]]]
["bitfinex","ETHUSD",1752710440538,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.5,2.96599989],[3371.3,3.40031281]],[[3372.4,2.99502088],[3372.5,0.8232],[3372.6,3.43354556],[3372.7,0.65759876],[3372.8,2.96492453]]]
["bitfinex","ETHUSD",1752710440762,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.5,2.96599989],[3371.3,3.40031281]],[[3372.4,3.46342088],[3372.5,0.8232],[3372.6,2.96514556],[3372.7,0.65759876],[3372.8,2.96492453]]]
["bitfinex","ETHUSD",1752710441370,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.4,2.96608868],[3371.3,3.40031281]],[[3372.4,3.46342088],[3372.5,0.8232],[3372.6,2.96514556],[3372.7,0.65759876],[3372.8,2.96492453]]]
["bitfinex","ETHUSD",1752710441581,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.5,2.9660288],[3371.3,3.40031281]],[[3372.4,3.46342088],[3372.5,0.8232],[3372.6,2.96514556],[3372.7,0.65759876],[3372.8,2.96492453]]]
["bitfinex","ETHUSD",1752710442242,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.7,3.39992574],[3371.6,2.99559919]],[[3372.4,2.9652473],[3372.5,0.8232],[3372.6,2.96514556],[3372.8,0.4684],[3373.0,2.96479381]]]
["bitfinex","ETHUSD",1752710442444,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.8,2.99543182],[3371.7,0.4341]],[[3372.4,2.9652473],[3372.5,0.8232],[3372.6,2.96514556],[3372.7,0.02977358],[3372.8,0.4684]]]
["bitfinex","ETHUSD",1752710442702,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.9,2.96567478],[3371.3,2.96613089]],[[3372.5,2.9651833],[3372.7,2.96500631],[3372.8,0.4684],[3373.2,7.52257403],[3374.0,4.76390588]]]
["bitfinex","ETHUSD",1752710442862,[[3372.3,0.22035251],[3372.1,0.042],[3372.0,7.52354455],[3371.8,0.4341],[3371.7,0.55]],[[3372.6,2.96512991],[3372.7,0.02977358],[3372.8,3.77281194],[3373.2,2.96457403],[3373.3,4.557]]]
["bitfinex","ETHUSD",1752710443192,[[3372.3,0.002],[3372.1,0.042],[3372.0,7.52354455],[3371.8,3.39979722],[3371.7,0.55]],[[3372.6,2.96512991],[3372.7,0.02977358],[3372.8,3.77281194],[3372.9,0.4684],[3373.2,2.96457403]]]
["bitfinex","ETHUSD",1752710443545,[[3372.3,0.002],[3372.1,3.44160887],[3372.0,4.558],[3371.9,2.96565685],[3371.7,0.55]],[[3372.7,2.96499488],[3372.8,0.8079],[3372.9,2.96480897],[3373.1,0.4684],[3373.2,2.96457403]]]
["bitfinex","ETHUSD",1752710443744,[[3372.3,0.002],[3372.2,0.02965423],[3372.1,3.44160887],[3372.0,4.558],[3371.9,2.96565685]],[[3372.7,2.96499488],[3372.8,0.8079],[3372.9,2.96480897],[3373.1,0.4684],[3373.2,2.96457403]]]
["bitfinex","ETHUSD",1752710443940,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.9,2.96564863],[3371.8,0.4341]],[[3372.5,2.96516673],[3372.7,2.96498354],[3372.8,0.83767358],[3373.1,2.9646645],[3373.2,2.96457403]]]
["bitfinex","ETHUSD",1752710444144,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.8,0.4341],[3371.7,0.55]],[[3372.8,0.83767358],[3373.1,2.9646645]]]
["bitfinex","ETHUSD",1752710444145,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.8,0.4341],[3371.7,0.55]],[[3372.6,0.4684],[3372.8,0.8079],[3373.1,2.9646645],[3373.9,2.96494959],[3375.3,1.58624706]]]
["bitfinex","ETHUSD",1752710444369,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.9,2.96565396],[3371.8,0.4341]],[[3372.5,2.96516939],[3372.6,0.4684],[3372.7,2.96499571],[3372.8,0.8079],[3373.0,0.02977358]]]
["bitfinex","ETHUSD",1752710444573,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.9,2.96565396],[3371.8,0.4341]],[[3372.5,2.96516939],[3372.6,0.4684],[3372.7,2.99476929],[3372.8,0.8079],[3374.8,3.123]]]
["bitfinex","ETHUSD",1752710444775,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.9,2.96565396],[3371.8,0.4341]],[[3372.5,2.96516939],[3372.6,0.4684],[3372.7,2.99476929],[3372.8,0.8079],[3374.7,2.96322858]]]
["bitfinex","ETHUSD",1752710444975,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.9,2.96565396],[3371.8,0.4341]],[[3372.4,2.9652473],[3372.6,3.43347627],[3372.7,0.02977358],[3372.8,0.8079],[3374.7,3.46322858]]]
["bitfinex","ETHUSD",1752710445300,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.8,3.3998481],[3371.7,0.55]],[[3372.4,2.9652473],[3372.6,3.43347627],[3372.7,0.02977358],[3372.8,0.8079],[3374.7,3.46322858]]]
["bitfinex","ETHUSD",1752710445301,[[3372.3,0.002],[3372.1,0.042],[3372.0,4.558],[3371.8,3.3998481],[3371.7,0.55]],[[3372.4,2.9652473],[3372.6,3.43347627],[3372.7,0.02977358],[3372.8,0.8079],[3374.7,2.96322858]]]
["bitfinex","ETHUSD",1752710445492,[[3372.3,0.002],[3372.1,3.042],[3372.0,4.558],[3371.8,0.4341],[3371.7,0.55]],[[3372.5,2.96517877],[3372.6,0.4684],[3372.7,2.99476665],[3372.8,0.8079],[3374.5,3.0]]]
["bitfinex","ETHUSD",1752710445693,[[3372.3,0.002],[3372.1,3.042],[3372.0,7.52354311],[3371.8,0.4341],[3371.7,0.55]],[[3372.6,0.4684],[3372.7,0.02977358],[3372.8,0.8079],[3374.5,3.0],[3374.7,2.96322858]]]
["bitfinex","ETHUSD",1752710445898,[[3372.3,0.002],[3372.1,3.042],[3372.0,7.52354311],[3371.8,0.4341],[3371.7,0.55]],[[3372.8,0.8079],[3372.9,0.4684],[3373.0,0.02977358],[3374.5,3.0],[3374.7,2.96322858]]]
["bitfinex","ETHUSD",1752710446187,[[3372.7,3.0],[3372.6,2.96499604],[3372.5,3.0],[3372.4,7.10311356],[3372.3,1.08840766]],[[3373.2,2.96457784],[3373.4,4.25426584],[3373.7,2.96413243],[3373.9,0.001],[3374.3,2.9636]]]
["bitfinex","ETHUSD",1752710446431,[[3372.8,4.556],[3372.7,3.0],[3372.6,2.99464675],[3372.4,3.39928156],[3372.3,1.05875431]],[[3373.2,2.96457784],[3373.4,4.22449226],[3373.7,7.52013243],[3373.9,0.001],[3374.3,2.9636]]]
["bitfinex","ETHUSD",1752710446629,[[3372.8,4.556],[3372.7,3.0],[3372.6,2.96499604],[3372.4,3.39928156],[3372.3,1.05875431]],[[3373.2,2.96457784],[3373.3,0.02977358],[3373.4,4.22449226],[3373.7,7.52013243],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710446917,[[3372.8,4.556],[3372.7,3.0],[3372.5,2.96512911],[3372.4,0.4341],[3372.3,4.02406896]],[[3373.1,2.96465664],[3373.3,2.99424473],[3373.4,1.2601],[3373.7,7.52013243],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710447137,[[3372.8,4.556],[3372.7,3.0],[3372.4,0.4341],[3372.3,4.02406896]],[[3373.3,2.99424473],[3373.4,1.2601],[3373.7,7.52013243],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710447138,[[3372.8,7.556],[3372.7,3.0],[3372.4,3.39930987],[3372.3,1.05875431],[3372.2,3.51540703]],[[3372.9,2.96480773],[3373.2,3.43295189],[3373.3,0.02977358],[3373.4,0.7917],[3373.6,2.96424231]]]
["bitfinex","ETHUSD",1752710447438,[[3372.8,7.556],[3372.3,4.02408524],[3372.2,0.55],[3372.1,3.44158694],[3371.7,2.96586274]],[[3372.9,2.96480773],[3373.1,3.46281697],[3373.4,3.75613169],[3373.9,2.96497105],[3376.2,3.15936181]]]
["bitfinex","ETHUSD",1752710448344,[[3372.8,7.556],[3372.3,1.05875431],[3372.2,0.55],[3372.1,3.44158694],[3371.7,2.96586274]],[[3372.9,2.96480773],[3373.1,3.46281697],[3373.4,0.7917],[3373.6,2.96424052],[3373.9,2.96497105]]]
["bitfinex","ETHUSD",1752710448491,[[3372.8,7.556],[3372.4,2.96524309],[3372.3,1.05875431],[3372.2,0.55],[3372.1,3.44158694]],[[3372.9,2.96480773],[3373.1,3.46281697],[3373.4,0.7917],[3373.6,2.96424052],[3373.9,2.96497105]]]
["bitfinex","ETHUSD",1752710448692,[[3372.8,7.556],[3372.4,2.96524309],[3372.3,1.05875431],[3372.2,0.55],[3372.1,3.44158694]],[[3372.9,2.96480773],[3373.1,3.46281697],[3373.4,0.7917],[3373.6,2.96424052],[3373.8,4.555]]]
["bitfinex","ETHUSD",1752710449041,[[3372.8,7.556],[3372.4,2.96524309],[3372.3,1.28453618],[3372.2,3.51541017],[3372.1,0.4761]],[[3373.0,2.96476702],[3373.1,0.02977358],[3373.2,2.964568],[3373.4,0.7917],[3373.5,0.4684]]]
["bitfinex","ETHUSD",1752710449226,[[3372.8,7.556],[3372.4,2.96524309],[3372.3,1.71863618],[3372.2,3.51541017],[3372.1,0.042]],[[3373.0,2.96476702],[3373.1,0.02977358],[3373.2,2.964568],[3373.3,0.4684],[3373.4,0.7917]]]
["bitfinex","ETHUSD",1752710449742,[[3372.8,7.556],[3372.5,2.96514997],[3372.3,4.68397054],[3372.2,0.55],[3372.1,0.042]],[[3373.1,2.96465564],[3373.3,3.46264487],[3373.4,0.7917],[3494.9,2.22126392],[3496.6,1.0]]]
["bitfinex","ETHUSD",1752710449911,[[3372.8,7.556],[3372.4,2.96523158],[3372.3,1.71863618],[3372.2,3.51541561],[3372.1,0.042]],[[3373.0,2.96472816],[3373.2,2.96454417],[3373.3,0.49817358],[3373.4,0.7917],[3494.9,2.22126392]]]
["bitfinex","ETHUSD",1752710450113,[[3372.8,7.556],[3372.3,4.68394101],[3372.2,0.55],[3372.1,3.00748886],[3371.7,2.96582082]],[[3372.9,2.96480773],[3373.1,0.02977358],[3373.3,0.4684],[3373.4,0.7917],[3373.5,2.96434303]]]
["bitfinex","ETHUSD",1752710450311,[[3372.8,7.5508396],[3372.3,4.68394101],[3372.2,0.55],[3372.1,3.00748886],[3371.7,2.96582082]],[[3372.9,2.96480773],[3373.3,0.49817358],[3373.4,0.7917],[3373.5,2.96434303],[3385.2,1.301]]]
["bitfinex","ETHUSD",1752710450492,[[3372.8,7.5508396],[3372.5,0.148],[3372.3,1.71863618],[3372.2,3.51536772],[3372.1,0.042]],[[3372.9,2.96480773],[3373.3,0.49817358],[3373.4,0.7917],[3385.2,1.301]]]
["bitfinex","ETHUSD",1752710450493,[[3372.8,7.5508396],[3372.5,0.148],[3372.3,1.71863618],[3372.2,3.51536772],[3372.1,0.042]],[[3372.9,2.96480773],[3373.1,3.11269849],[3373.3,0.49817358],[3373.4,3.7561094],[3374.9,9.04313793]]]
["bitfinex","ETHUSD",1752710450692,[[3372.8,7.5508396],[3372.5,0.148],[3372.3,4.68395508],[3372.2,0.55],[3372.1,3.0075026]],[[3372.9,2.96480773],[3373.1,3.14247207],[3373.3,0.4684],[3373.4,3.7561094],[3374.9,9.04313793]]]
["bitfinex","ETHUSD",1752710451305,[[3372.8,7.5508396],[3372.5,0.148],[3372.4,2.96521924],[3372.3,1.71863618],[3372.2,3.51540266]],[[3373.0,2.9647566],[3373.1,0.17777358],[3373.2,2.96456082],[3373.3,0.4684],[3373.4,0.7917]]]
["bitfinex","ETHUSD",1752710452026,[[3372.8,7.5508396],[3372.5,0.148],[3372.3,4.68395284],[3372.2,0.55],[3372.1,3.0074996]],[[3372.9,2.96480773],[3373.1,3.14241717],[3373.3,0.4684],[3373.4,0.7917],[3373.5,2.96433022]]]
["bitfinex","ETHUSD",1752710452199,[[3372.8,7.5508396],[3372.5,0.148],[3372.3,4.68395284],[3372.2,0.55],[3372.1,3.0074996]],[[3372.9,2.96480773],[3373.1,3.14241717],[3373.2,0.4457],[3373.4,0.7917],[3373.5,2.96433022]]]
["bitfinex","ETHUSD",1752710452398,[[3372.8,7.5508396],[3372.5,0.148],[3372.4,2.96524234],[3372.3,1.71863618],[3372.2,0.55]],[[3372.9,2.96480773],[3373.1,3.14241717],[3373.2,0.4457],[3373.4,0.7917],[3373.5,2.96433022]]]
["bitfinex","ETHUSD",1752710452596,[[3372.8,7.5508396],[3372.5,0.148],[3372.3,4.68394497],[3372.2,0.55],[3160.0,0.03333333]],[[3372.9,2.96480773],[3373.1,3.14241717],[3373.2,0.4457],[3373.4,0.7917],[3373.5,2.96433022]]]
["bitfinex","ETHUSD",1752710452930,[[3372.8,7.5508396],[3372.5,0.148],[3372.3,4.68394497],[3372.2,0.55],[3372.1,0.042]],[[3373.0,2.96475751],[3373.1,0.17777358],[3373.2,3.41025708],[3373.4,0.7917],[3373.5,2.96433022]]]
["bitfinex","ETHUSD",1752710453129,[[3372.8,7.5508396],[3372.5,3.11315842],[3372.3,4.68394497],[3372.2,0.55],[3372.1,0.042]],[[3373.1,3.14241297],[3373.2,0.4457],[3373.3,2.96445684],[3373.4,0.7917],[3373.7,2.96411465]]]
["bitfinex","ETHUSD",1752710453325,[[3372.8,7.5508396],[3372.5,0.148],[3372.4,2.9652107],[3372.3,4.68394497],[3372.2,0.55]],[[3373.1,3.14241297],[3373.2,0.4457],[3373.3,2.96445684],[3373.4,0.7917],[3373.7,2.96411465]]]
["bitfinex","ETHUSD",1752710453533,[[3372.8,7.5508396],[3372.5,0.148],[3372.4,2.9652107],[3372.3,1.71863618],[3372.2,3.51540956]],[[3373.1,3.14241297],[3373.2,0.4457],[3373.3,2.96445684],[3373.4,0.7917],[3373.7,2.96411465]]]
["bitfinex","ETHUSD",1752710453709,[[3372.8,7.5508396],[3372.5,0.148],[3372.4,2.9652107],[3372.3,1.71863618],[3372.2,3.51540956]],[[3373.0,2.96472469],[3373.1,0.17777358],[3373.2,3.41024555],[3373.4,0.7917],[3373.7,2.96411465]]]
["bitfinex","ETHUSD",1752710454031,[[3372.8,7.5508396],[3372.5,0.148],[3372.4,2.9652053],[3372.3,4.6839365],[3372.2,0.55]],[[3373.0,2.96472469],[3373.1,0.62347358],[3373.2,2.96454555],[3373.4,0.7917],[3373.6,2.96422124]]]
["bitfinex","ETHUSD",1752710454226,[[3372.8,7.5508396],[3372.5,3.11315013],[3372.3,4.6839365],[3372.2,0.55],[3160.0,0.03333333]],[[3373.0,2.96472469],[3373.1,0.62347358],[3373.2,2.96454555],[3373.4,0.7917],[3373.6,2.96422124]]]
["bitfinex","ETHUSD",1752710454527,[[3372.8,7.5508396],[3372.5,0.148],[3372.4,2.96518594],[3372.3,1.28453618],[3372.2,3.51541535]],[[3373.0,3.41041983],[3373.1,0.17777358],[3373.2,2.96459773],[3373.4,0.7917],[3373.6,2.96423341]]]
["bitfinex","ETHUSD",1752710454731,[[3372.9,3.0],[3372.8,7.5508396],[3372.7,2.9649357],[3372.5,3.11315738],[3372.4,0.4713]],[[3373.1,0.17777358],[3373.3,2.96450809],[3373.4,1.2374],[3373.5,2.96430047],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710454927,[[3372.9,3.0],[3372.8,7.5508396],[3372.6,2.96504785],[3372.5,0.148],[3372.4,3.43652933]],[[3373.1,3.11264402],[3373.2,0.02977358],[3373.3,2.96446257],[3373.4,1.2374],[3373.8,2.96406054]]]
["bitfinex","ETHUSD",1752710455114,[[3372.9,3.0],[3372.8,4.5508396],[3372.6,2.96500778],[3372.5,0.148],[3372.4,0.4713]],[[3373.1,0.148],[3373.2,0.02977358],[3373.4,1.2374],[3374.1,2.96379993],[3375.3,2.96270316]]]
["bitfinex","ETHUSD",1752710455315,[[3372.9,3.0],[3372.8,4.5508396],[3372.6,2.96500778],[3372.5,0.148],[3372.4,3.43653583]],[[3373.1,0.148],[3373.2,2.9943473],[3373.4,3.75609228],[3373.8,2.96407017],[3374.1,2.96379993]]]
["bitfinex","ETHUSD",1752710455509,[[3372.9,3.0],[3372.8,4.5508396],[3372.5,3.11312434],[3372.4,0.4713],[3372.3,4.24986071]],[[3373.1,3.55833739],[3373.2,0.02977358],[3373.3,2.96445618],[3373.4,0.7917],[3373.7,2.96413324]]]
["bitfinex","ETHUSD",1752710456031,[[3372.9,3.0],[3372.8,4.5508396],[3372.5,3.11312434],[3372.4,0.4713],[3372.3,4.24986071]],[[3373.1,3.55836676],[3373.2,0.02977358],[3373.3,2.96445618],[3373.4,0.7917],[3373.7,2.96413324]]]
["bitfinex","ETHUSD",1752710456335,[[3372.9,3.0],[3372.8,4.5508396],[3372.6,2.96505571],[3372.5,0.148],[3372.4,3.43653713]],[[3373.1,3.55836676],[3373.2,0.02977358],[3373.3,2.96445618],[3373.4,0.7917],[3373.7,2.96413324]]]
["bitfinex","ETHUSD",1752710456630,[[3372.9,3.0],[3372.8,4.5508396],[3372.5,0.148],[3372.4,3.4364608],[3372.2,3.51534222]],[[3373.1,0.5937],[3373.2,0.02977358],[3373.3,2.96452822],[3373.4,0.7917],[3373.6,2.96427303]]]
["bitfinex","ETHUSD",1752710456832,[[3372.9,3.0],[3372.8,4.5508396],[3372.5,3.11314246],[3372.4,0.4713],[3372.3,4.24986013]],[[3373.0,2.96471983],[3373.1,0.5937],[3373.2,0.02977358],[3373.3,2.96452822],[3373.4,0.7917]]]
["bitfinex","ETHUSD",1752710457009,[[3372.9,3.0],[3372.8,4.5508396],[3372.5,3.11314246],[3372.4,0.4713],[3372.3,4.24986013]],[[3373.0,2.96471983],[3373.1,0.5937],[3373.2,2.99433091],[3373.4,0.7917],[3377.9,5.32749022]]]
["bitfinex","ETHUSD",1752710457398,[[3372.9,3.0],[3372.8,4.5508396],[3372.5,3.11314246],[3372.4,0.4713],[3372.3,4.24986013]],[[3373.0,2.96471983],[3373.1,0.5937],[3373.2,2.99433091],[3373.4,0.7917],[3375.8,1.58624706]]]
["bitfinex","ETHUSD",1752710457600,[[3372.9,7.547],[3372.5,0.148],[3372.3,1.28453618],[3372.0,3.43681554],[3371.6,2.96593201]],[[3373.0,3.44019341],[3373.1,0.148],[3373.2,2.9646291],[3373.3,2.96448945],[3373.4,0.7917]]]
["bitfinex","ETHUSD",1752710457808,[[3372.9,7.547],[3372.5,0.148],[3372.3,0.22778187],[3372.2,3.51535912],[3372.0,3.43681554]],[[3373.0,4.80886867],[3373.1,0.148],[3373.2,2.9646291],[3373.3,2.96448945],[3375.2,8.40612353]]]
["bitfinex","ETHUSD",1752710458126,[[3372.9,7.547],[3372.5,0.148],[3372.3,0.22778187],[3372.2,0.55],[3372.0,0.4713]],[[3373.0,4.80886867],[3373.1,0.148],[3373.2,2.9646291],[3375.1,2.02312353],[3375.2,7.613]]]
["bitfinex","ETHUSD",1752710458332,[[3372.9,7.546],[3372.5,0.148],[3372.3,0.22778187],[3372.2,3.51535805],[3372.0,3.43687822]],[[3373.0,4.80886867],[3373.1,0.148],[3373.2,2.9646291],[3373.4,2.96440121],[3375.1,2.02312353]]]
["bitfinex","ETHUSD",1752710458504,[[3372.9,3.0],[3372.5,0.148],[3372.3,0.22778187],[3370.9,0.002],[3368.5,1.42104116]],[[3373.0,4.80886867],[3373.1,0.148],[3373.2,5.92925796],[3374.9,4.28],[3375.1,2.02312353]]]
["bitfinex","ETHUSD",1752710458704,[[3372.3,0.22778187],[3371.6,0.4713],[3371.2,3.1209793],[3370.9,0.002],[3370.8,2.96660735]],[[3372.4,2.9652473],[3373.0,1.02114884],[3373.1,0.148],[3373.2,2.96462886],[3373.5,4.545]]]
["bitfinex","ETHUSD",1752710459019,[[3372.3,4.77378187],[3371.9,0.148],[3371.8,10.07876701],[3371.6,0.4713],[3371.5,2.96601976]],[[3372.4,2.9652473],[3372.5,0.9246],[3372.6,2.96515303],[3372.9,3.41050773],[3373.0,0.57544884]]]
["bitfinex","ETHUSD",1752710459374,[[3372.3,4.77378187],[3371.9,0.148],[3371.8,7.113],[3371.7,2.96582295],[3371.6,0.4713]],[[3372.4,3.4109473],[3372.5,0.95437358],[3372.6,2.96515303],[3372.9,2.96480773],[3373.0,0.54567526]]]
["bitfinex","ETHUSD",1752710459695,[[3372.3,4.77378187],[3371.9,3.148],[3371.8,7.113],[3371.7,2.96582295],[3371.6,0.4713]],[[3372.4,3.4109473],[3372.5,0.95437358],[3372.6,2.96515303],[3372.9,2.96480773],[3373.0,0.54567526]]]
["bitfinex","ETHUSD",1752710459890,[[3372.3,4.77378187],[3371.9,3.148],[3371.8,7.113],[3371.6,3.43718569],[3370.8,4.74760735]],[[3372.4,3.4109473],[3372.5,0.95437358],[3372.6,2.96515303],[3372.9,2.96480773],[3373.0,0.54567526]]]
["bitfinex","ETHUSD",1752710460232,[[3372.3,4.77378187],[3371.9,3.148],[3371.8,7.113],[3371.6,3.43718569],[3371.5,0.55]],[[3372.4,3.4109473],[3372.5,0.95437358],[3372.6,2.96515303],[3372.9,2.96480773],[3373.0,0.54567526]]]
["bitfinex","ETHUSD",1752710460435,[[3372.3,0.002],[3371.4,3.0],[3371.3,3.43750354],[3371.1,7.155],[3370.2,10.81717026]],[[3372.4,3.4109473],[3372.5,0.80637358],[3372.6,2.96515303],[3372.8,2.96494633],[3373.0,0.54567526]]]
["bitfinex","ETHUSD",1752710460617,[[3372.3,4.548],[3371.4,0.148],[3371.1,7.155],[3371.0,0.4713],[3370.6,7.99702835]],[[3372.4,1.52114739],[3372.5,0.02977358],[3372.8,0.4457],[3373.0,3.51042919],[3373.6,2.96426359]]]
["bitfinex","ETHUSD",1752710460819,[[3372.3,4.548],[3371.8,3.11374608],[3371.6,3.43716865],[3371.2,2.99590664],[3371.1,7.155]],[[3372.4,3.1132473],[3372.6,1.2338],[3372.7,0.02977358],[3373.0,3.51042919],[3373.1,4.546]]]
["bitfinex","ETHUSD",1752710461117,[[3372.3,4.548],[3371.9,0.02965687],[3371.8,3.148],[3371.7,2.96583995],[3371.6,0.4713]],[[3372.4,3.1132473],[3372.6,4.19887354],[3372.7,0.02977358],[3373.0,3.51042919],[3373.1,4.546]]]
["bitfinex","ETHUSD",1752710461322,[[3372.3,4.548],[3371.9,0.02965687],[3371.8,0.148],[3371.7,2.96583995],[3371.6,0.4713]],[[3372.4,3.1132473],[3372.6,4.19887354],[3373.0,3.51042919],[3373.1,4.546],[3374.7,7.99]]]
["bitfinex","ETHUSD",1752710461525,[[3372.3,4.548],[3372.2,0.22325252],[3371.9,0.02965687],[3371.8,0.148],[3371.7,2.96583995]],[[3372.4,3.1132473],[3372.6,4.19887354],[3373.0,3.51042919],[3373.1,4.546],[3374.7,7.99]]]
["bitfinex","ETHUSD",1752710461722,[[3372.3,4.548],[3372.2,0.22325252],[3371.9,0.02965687],[3371.8,3.11375784],[3371.6,3.43724729]],[[3372.4,3.1132473],[3372.6,4.19887354],[3373.0,3.51042919],[3373.1,4.546],[3374.5,6.123]]]
["bitfinex","ETHUSD",1752710461897,[[3372.3,4.548],[3372.2,0.22325252],[3371.8,3.11375784],[3371.6,3.43724729],[3151.3,0.09782594]],[[3372.4,3.1132473],[3372.5,0.02977358],[3372.6,4.19887354],[3373.0,3.51042919],[3373.1,4.546]]]
["bitfinex","ETHUSD",1752710462103,[[3372.3,7.548],[3371.5,3.55],[3371.2,2.96628915],[3371.1,7.6263],[3370.9,0.002]],[[3372.4,3.5589473],[3372.5,0.02977358],[3372.6,3.75317354],[3372.8,2.96494182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710462437,[[3372.3,7.548],[3371.5,0.148],[3371.4,2.96609112],[3371.2,2.96628915],[3371.1,7.6263]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,2.96494182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710462619,[[3372.3,3.002],[3371.1,7.155],[3370.7,0.15673038],[3370.6,3.11380869],[3370.0,10.817313]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710462823,[[3372.3,3.002],[3372.1,4.589],[3371.3,3.11418377],[3371.1,10.12137325],[3371.0,0.4713]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710463033,[[3372.3,3.002],[3372.1,4.589],[3371.3,0.148],[3371.1,10.12137325],[3371.0,0.4713]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710463430,[[3372.3,3.002],[3372.1,4.589],[3371.3,0.148],[3371.2,2.96629402],[3371.1,7.155]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710463747,[[3372.3,3.002],[3372.1,4.589],[3371.3,0.148],[3371.1,10.12135844],[3371.0,0.4713]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710464153,[[3372.3,3.002],[3372.1,4.589],[3371.8,0.21856206],[3371.3,0.148],[3371.2,2.96630226]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710464512,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.3,3.11420001]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710465349,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.3,3.11414294]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710466123,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.3,0.148]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710466734,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.3,3.11418034]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710466937,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.4,2.96604165]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710467138,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,7.51194182],[3372.9,2.9648522]]]
["bitfinex","ETHUSD",1752710467139,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.6,0.4713]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.7,4.546],[3372.8,2.96494182]]]
["bitfinex","ETHUSD",1752710467341,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.6,0.4713]],[[3372.4,4.3920473],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,2.96494182],[3374.0,7.114]]]
["bitfinex","ETHUSD",1752710467660,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.7,3.11385773]],[[3372.4,3.1132473],[3372.5,0.02977358],[3372.6,3.79057354],[3372.7,0.4457],[3372.8,2.96494182]]]
["bitfinex","ETHUSD",1752710467821,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.7,0.148]],[[3372.4,3.1132473],[3372.5,0.02977358],[3372.6,3.79057354],[3372.7,0.4457],[3372.8,2.96494182]]]
["bitfinex","ETHUSD",1752710468554,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.7,3.11386239]],[[3372.4,3.1132473],[3372.5,0.02977358],[3372.6,3.79057354],[3372.7,0.4457],[3372.8,2.96494182]]]
["bitfinex","ETHUSD",1752710468855,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.7,0.148]],[[3372.4,3.5589473],[3372.5,0.02977358],[3372.6,3.79057354],[3372.8,2.96494182],[3375.4,0.889865]]]
["bitfinex","ETHUSD",1752710469260,[[3372.3,3.002],[3372.1,0.042],[3372.0,4.546],[3371.8,0.21856206],[3371.7,3.11384721]],[[3372.4,3.1132473],[3372.6,3.79057354],[3372.7,0.4457],[3372.8,2.96494182],[3375.4,0.889865]]]
["bitfinex","ETHUSD",1752710469425,[[3372.3,7.548],[3372.1,0.042],[3371.8,0.68986206],[3371.7,2.96581394],[3371.5,3.51603249]],[[3372.4,3.1132473],[3372.6,3.79057354],[3372.7,0.4457],[3373.0,3.51044352],[3373.7,2.96411571]]]
["bitfinex","ETHUSD",1752710469626,[[3372.3,7.548],[3372.1,0.042],[3371.8,0.83786206],[3371.7,2.96581394],[3371.5,0.55]],[[3372.4,3.1132473],[3372.6,2.96507354],[3372.7,0.4457],[3372.8,0.8255],[3373.0,3.51044352]]]
["bitfinex","ETHUSD",1752710469956,[[3372.3,7.548],[3372.1,0.042],[3371.8,0.83786206],[3371.7,2.96583094],[3371.5,3.51595283]],[[3372.4,3.1132473],[3372.6,2.96507354],[3372.7,0.47547358],[3372.8,0.8255],[3372.9,7.51083867]]]
["bitfinex","ETHUSD",1752710470454,[[3372.3,7.548],[3372.1,0.042],[3371.8,0.21856206],[3371.5,3.51602462],[3371.3,3.43750942]],[[3372.4,4.21432674],[3372.5,0.02977358],[3372.6,2.96507354],[3372.8,3.79043098],[3372.9,4.546]]]
["bitfinex","ETHUSD",1752710470756,[[3372.3,7.548],[3372.1,0.042],[3371.8,0.21856206],[3371.5,3.51602462]],[[3372.4,4.21432674]]]
["bitfinex","ETHUSD",1752710470757,[[3372.3,8.098],[3372.1,0.042],[3371.8,0.21856206],[3371.6,0.148],[3371.5,0.55]],[[3372.4,0.148],[3373.2,0.8282],[3373.5,0.4457],[3373.8,4.76405427],[3374.0,7.114]]]
["bitfinex","ETHUSD",1752710470956,[[3372.4,3.55],[3372.3,5.1673],[3372.2,30.0],[3372.1,3.00748906],[3371.8,0.21856206]],[[3373.2,0.148],[3373.5,0.4457],[3373.6,0.8282],[3373.7,0.02977358],[3373.9,2.96499687]]]
["bitfinex","ETHUSD",1752710471148,[[3372.3,5.1673],[3372.2,30.0],[3372.1,3.00748906],[3371.8,0.21856206]],[[3373.2,0.148],[3373.5,0.4457],[3373.6,0.8282],[3373.7,0.02977358],[3373.9,2.96499687]]]
["bitfinex","ETHUSD",1752710471149,[[3372.8,0.55],[3372.6,3.0],[3372.5,33.4660893],[3372.3,4.696],[3372.2,0.3204406]],[[3373.9,0.001],[3374.0,0.8282],[3374.1,0.4457],[3374.4,0.02977358],[3374.6,3.46517757]]]
["bitfinex","ETHUSD",1752710471344,[[3373.1,2.96457257],[3373.0,3.0],[3372.9,38.36773495],[3372.8,0.55],[3372.6,2.96501926]],[[3373.6,0.148],[3373.9,0.001],[3374.0,3.79205921],[3374.1,0.4457],[3374.2,2.96366689]]]
["bitfinex","ETHUSD",1752710471546,[[3373.3,3.0],[3373.2,5.19894544],[3372.9,0.355],[3372.8,3.51487593],[3372.4,2.96520778]],[[3373.6,0.148],[3373.9,2.96494464],[3374.0,0.8282],[3374.1,0.47547358],[3374.2,2.96366689]]]
["bitfinex","ETHUSD",1752710471750,[[3373.4,4.55],[3373.2,3.6193],[3372.9,0.355],[3372.8,3.51487593],[3372.4,2.96520778]],[[3373.6,0.148],[3373.9,0.001],[3374.0,3.79207645],[3374.1,0.47547358],[3374.2,2.96366689]]]
["bitfinex","ETHUSD",1752710471929,[[3373.4,4.55],[3373.2,3.6193],[3373.1,2.96462224],[3372.9,0.355],[3372.8,3.51487593]],[[3373.6,0.148],[3373.9,2.96493249],[3374.0,0.8282],[3374.1,0.47547358],[3374.2,2.96366689]]]
["bitfinex","ETHUSD",1752710472129,[[3373.4,4.55],[3373.3,2.96439607],[3373.2,3.6193],[3373.1,2.96462224],[3372.9,0.355]],[[3373.6,0.148],[3373.9,2.96493249],[3374.0,0.8282],[3374.1,0.47547358],[3374.2,2.96366689]]]
["bitfinex","ETHUSD",1752710473267,[[3373.4,4.55],[3373.3,2.96439607],[3373.2,3.6193],[3373.1,2.96462224],[3372.9,0.355]],[[3373.6,0.148],[3373.9,2.96493249],[3374.0,0.8282],[3374.1,3.43922923],[3374.5,2.96343732]]]
["bitfinex","ETHUSD",1752710473472,[[3373.2,0.148],[3372.9,0.355],[3372.6,0.4713],[3372.5,3.0],[3372.4,2.96521946]],[[3373.6,0.148],[3373.8,0.02977358],[3373.9,0.001],[3374.0,0.8282],[3374.2,2.96375007]]]
["bitfinex","ETHUSD",1752710473656,[[3373.3,4.548],[3373.0,3.0],[3372.8,2.96488899],[3372.7,0.55],[3372.6,0.4713]],[[3373.6,0.148],[3373.8,0.02977358],[3373.9,0.001],[3374.0,0.8282],[3374.2,2.96375007]]]
["bitfinex","ETHUSD",1752710473657,[[3373.3,4.548],[3373.0,3.0],[3372.8,2.96488899],[3372.7,0.55],[3372.6,0.4713]],[[3373.5,0.4457],[3373.6,2.96419656],[3373.8,2.99380192],[3373.9,0.001],[3374.0,0.8282]]]
["bitfinex","ETHUSD",1752710473964,[[3373.4,3.0],[3373.3,4.548],[3372.9,0.148],[3372.8,2.96488899],[3372.7,0.55]],[[3373.5,0.62347358],[3373.6,2.96419656],[3373.8,2.96402834],[3373.9,0.001],[3374.0,0.8282]]]
["bitfinex","ETHUSD",1752710474170,[[3373.4,3.0],[3373.3,4.548],[3373.0,2.96470338],[3372.9,0.148],[3372.8,2.96488899]],[[3373.5,0.62347358],[3373.6,2.96419656],[3373.8,2.96402834],[3373.9,0.001],[3374.0,0.8282]]]
["bitfinex","ETHUSD",1752710474391,[[3373.4,4.547],[3372.7,3.55],[3372.6,3.43628782],[3372.2,2.96538541],[3369.1,0.3364183]],[[3373.5,3.5580066],[3373.7,2.99391878],[3373.9,0.001],[3374.0,0.8282],[3374.1,2.96379035]]]
["bitfinex","ETHUSD",1752710474566,[[3373.4,7.547],[3372.8,0.02964895],[3372.7,3.66296188],[3372.6,0.4713],[3372.3,2.96729332]],[[3373.5,0.5937],[3373.7,0.02977358],[3373.8,2.96401813],[3373.9,0.001],[3374.0,0.8282]]]
["bitfinex","ETHUSD",1752710474762,[[3373.4,7.547],[3372.9,2.96477286],[3372.7,3.66296188],[3372.6,0.4713],[3372.3,2.96729332]],[[3373.5,3.55798042],[3373.7,2.99389397],[3373.9,0.001],[3374.0,0.8282],[3498.2,1.5]]]
["bitfinex","ETHUSD",1752710475063,[[3373.4,3.0],[3372.9,2.96477286],[3372.7,3.66296188],[3372.6,0.4713],[3372.3,2.96729332]],[[3373.5,3.55798042],[3373.7,2.99389397],[3373.9,0.001],[3374.0,0.8282],[3498.2,1.5]]]
["bitfinex","ETHUSD",1752710475230,[[3373.4,7.547],[3372.9,2.99442093],[3372.7,3.66296188],[3372.6,0.4713],[3372.3,2.96729332]],[[3373.5,3.55798042],[3373.7,2.99389397],[3373.9,0.001],[3374.0,0.8282],[3498.2,1.5]]]
["bitfinex","ETHUSD",1752710475426,[[3373.4,7.547],[3373.0,2.96471869],[3372.7,3.66296188],[3372.6,0.4713],[3372.3,2.96729332]],[[3373.5,0.5937],[3373.6,2.96422206],[3373.7,0.02977358],[3373.8,2.96403036],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710475631,[[3373.4,7.547],[3372.8,0.4713],[3372.7,0.55],[3372.3,0.002],[3372.2,2.96538872]],[[3373.5,0.5937],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710475632,[[3373.4,7.547],[3372.8,0.4713],[3372.7,0.55],[3372.3,0.002],[3372.2,2.96538872]],[[3373.5,0.148],[3373.9,0.03077358],[3374.1,0.4457],[3374.6,5.05186],[3375.1,4.19292981]]]
["bitfinex","ETHUSD",1752710475930,[[3373.4,11.26605699],[3373.2,0.148],[3373.1,3.43584871],[3372.8,2.9648602],[3372.7,0.55]],[[3373.7,0.148],[3373.9,0.001],[3374.0,3.82186528],[3374.1,0.4457],[3374.2,2.96368592]]]
["bitfinex","ETHUSD",1752710476125,[[3373.6,2.96419255],[3373.5,3.4713],[3373.4,5.96435699],[3373.2,0.148],[3373.0,2.96468455]],[[3373.7,0.148],[3373.9,0.001],[3374.0,0.8282],[3374.4,0.4457],[3374.6,0.50186]]]
["bitfinex","ETHUSD",1752710476330,[[3373.6,2.96419255],[3373.5,3.4713],[3373.4,5.96435699],[3373.2,0.148],[3373.0,2.96468455]],[[3373.7,0.148],[3373.9,0.001],[3374.4,0.4457],[3374.6,0.50186]]]
["bitfinex","ETHUSD",1752710476331,[[3373.6,7.50919255],[3373.5,3.4713],[3373.4,2.96435699],[3373.2,0.148],[3373.0,2.96468455]],[[3373.7,0.148],[3373.9,0.001],[3374.3,3.73670345],[3374.4,0.4457],[3374.5,2.96341246]]]
["bitfinex","ETHUSD",1752710476630,[[3373.6,7.98049255],[3373.5,3.0],[3373.4,2.96435699],[3373.2,0.148],[3373.0,2.96468455]],[[3373.7,0.148],[3373.9,0.001],[3374.2,0.02977358],[3374.3,0.7731],[3374.4,0.4457]]]
["bitfinex","ETHUSD",1752710476835,[[3373.7,5.96409149],[3373.6,5.0163],[3373.5,3.0],[3373.4,2.96435699],[3373.0,2.96468455]],[[3373.9,0.001],[3374.3,3.7665292],[3374.4,0.4457],[3374.5,2.96340539],[3375.7,21.45]]]
["bitfinex","ETHUSD",1752710477053,[[3373.8,7.546],[3373.7,3.0],[3373.6,3.43548353],[3373.4,3.11235699],[3373.0,2.96468455]],[[3373.9,0.001],[3374.0,0.148],[3374.2,2.963675],[3374.3,0.80287358],[3374.4,3.40922036]]]
["bitfinex","ETHUSD",1752710477254,[[3373.8,7.546],[3373.6,3.43548353],[3373.4,3.11235699],[3373.0,2.96468455]],[[3373.9,0.001],[3374.0,0.148],[3374.2,2.963675],[3374.3,0.80287358],[3374.4,3.40922036]]]
["bitfinex","ETHUSD",1752710477255,[[3373.8,7.546],[3373.6,3.43548353],[3373.4,3.11235699],[3373.0,2.96468455],[3369.0,10.5022688]],[[3373.9,0.001],[3374.0,0.148],[3374.3,3.76648649],[3374.4,0.4457],[3374.5,2.96342303]]]
["bitfinex","ETHUSD",1752710477445,[[3373.8,7.546],[3373.6,3.43541179],[3373.4,0.148],[3373.2,3.51449928],[3372.7,10.07793408]],[[3373.9,0.001],[3374.0,0.148],[3374.4,3.43896691],[3375.0,9.96801472],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710477640,[[3373.8,7.76609083],[3373.6,0.4713],[3373.2,3.51449928],[3372.7,10.07793408],[3371.6,3.55522967]],[[3373.9,0.001],[3374.6,4.23365712],[3374.8,0.47547358],[3375.0,5.42301472],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710477866,[[3373.8,3.22009083],[3373.7,0.148],[3373.2,0.55],[3372.9,0.4713],[3372.7,7.113]],[[3373.9,0.001],[3374.2,2.96372912],[3374.3,0.148],[3374.4,0.4457],[3374.5,0.02977358]]]
["bitfinex","ETHUSD",1752710478064,[[3373.8,7.76609083],[3373.4,0.148],[3373.3,2.96439962],[3373.2,0.55],[3373.1,3.43589932]],[[3373.9,2.96492898],[3374.0,0.9164],[3374.1,3.43922793],[3374.6,2.96336757],[3375.6,7.114]]]
["bitfinex","ETHUSD",1752710478290,[[3373.8,7.76609083],[3373.4,3.11235662],[3373.2,0.55],[3373.1,3.43589932],[3360.3,13.6529494]],[[3373.9,0.4467],[3374.0,3.91004078],[3374.2,2.96367816],[3374.6,2.96336757],[3375.4,2.96265306]]]
["bitfinex","ETHUSD",1752710478490,[[3373.8,7.76609083],[3373.4,3.11235662],[3373.2,0.55],[3373.1,3.43589932],[3360.3,13.6529494]],[[3373.9,0.4467],[3374.0,3.91004078],[3374.2,2.96367816],[3374.6,2.96336757],[3375.0,5.42302449]]]
["bitfinex","ETHUSD",1752710478697,[[3373.8,7.76609083],[3373.4,0.148],[3373.3,2.96442971],[3373.2,0.55],[3373.1,3.43589932]],[[3373.9,3.41062898],[3374.0,0.94617358],[3374.1,2.96376512],[3374.6,2.96336757],[3375.0,5.42302449]]]
["bitfinex","ETHUSD",1752710478995,[[3373.8,7.76509083],[3373.4,0.148],[3373.3,2.96440196],[3373.2,0.55],[3373.1,3.43591692]],[[3373.9,0.4467],[3374.0,3.91005033],[3374.2,2.96368806],[3374.6,2.96336757],[3375.0,5.42302449]]]
["bitfinex","ETHUSD",1752710479296,[[3373.8,7.76509083],[3373.5,2.96426592],[3373.4,0.148],[3373.3,3.43575426],[3373.2,0.55]],[[3373.9,0.001],[3374.0,0.148],[3374.2,0.4457],[3374.3,0.7571],[3374.8,2.96319684]]]
["bitfinex","ETHUSD",1752710479602,[[3373.8,7.76509083],[3373.5,2.96424817],[3373.4,0.148],[3373.3,3.43573651],[3373.2,0.55]],[[3373.9,0.001],[3374.0,0.148],[3374.2,0.02977358],[3374.3,3.72069221],[3374.6,0.4457]]]
["bitfinex","ETHUSD",1752710479758,[[3373.8,7.76509083],[3373.5,2.96424817],[3373.4,0.148],[3373.3,3.43573651],[3373.2,0.55]],[[3373.9,0.001],[3374.0,0.148],[3374.1,2.96376458],[3374.2,0.02977358],[3374.3,3.72069221]]]
["bitfinex","ETHUSD",1752710480598,[[3373.8,7.76509083],[3373.4,0.148],[3373.3,3.43567471],[3373.2,0.55],[3372.9,2.96476249]],[[3373.9,0.001],[3374.0,0.148],[3374.3,0.7571],[3375.1,1.23],[3375.2,2.96285109]]]
["bitfinex","ETHUSD",1752710480799,[[3373.8,7.76509083],[3373.4,0.148],[3373.3,3.43567471],[3373.2,0.55],[3372.9,2.96476249]],[[3373.9,0.001],[3374.0,0.148],[3374.3,0.7571],[3374.8,0.02977358],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710481095,[[3373.8,7.76509083],[3373.5,2.96422474],[3373.4,0.148],[3373.3,3.43567471],[3373.2,0.55]],[[3373.9,0.001],[3374.0,0.148],[3374.1,2.96381749],[3374.3,3.72068157],[3374.7,2.96325608]]]
["bitfinex","ETHUSD",1752710481392,[[3373.8,7.76509083],[3373.5,2.96425283],[3373.4,0.148],[3373.3,3.43573974],[3373.2,0.55]],[[3373.9,0.001],[3374.0,0.148],[3374.1,2.96377374],[3374.3,3.72068687],[3374.7,2.96325466]]]
["bitfinex","ETHUSD",1752710481596,[[3373.8,7.76509083],[3373.4,3.11233977],[3373.3,0.4713],[3373.2,3.51452669],[3372.8,2.96483641]],[[3373.9,0.001],[3374.0,3.1118925],[3374.2,2.99344737],[3374.3,3.72068687]]]
["bitfinex","ETHUSD",1752710481597,[[3373.8,7.76509083],[3373.4,3.11233977],[3373.3,0.4713],[3373.2,3.51452669],[3372.8,2.96483641]],[[3373.9,0.001],[3374.0,3.1118925],[3374.2,2.99344737],[3374.3,0.7571],[3374.6,2.9633585]]]
["bitfinex","ETHUSD",1752710481800,[[3373.8,7.76509083],[3373.4,3.11233977],[3373.3,0.4713],[3373.2,3.51452669],[3372.8,2.96483641]],[[3373.9,0.001],[3374.0,3.1118925],[3374.2,3.45714737],[3374.3,0.7571],[3374.6,2.9633585]]]
["bitfinex","ETHUSD",1752710481994,[[3373.8,7.76509083],[3373.5,2.96427934],[3373.4,0.148],[3373.3,0.4713],[3373.2,3.51452669]],[[3373.9,0.001],[3374.0,3.1118925],[3374.2,3.45714737],[3374.3,0.7571],[3374.6,2.9633585]]]
["bitfinex","ETHUSD",1752710482167,[[3373.8,7.76509083],[3373.4,3.11233169],[3373.3,0.4713],[3373.2,3.51452669],[3370.6,0.1504117]],[[3373.9,0.001],[3374.0,3.1118925],[3374.2,3.45714737],[3374.3,0.7571],[3374.6,2.9633585]]]
["bitfinex","ETHUSD",1752710483060,[[3373.8,7.76409083],[3373.4,3.11233169],[3373.3,0.4713],[3373.2,3.51452669],[3370.6,0.1504117]],[[3373.9,2.96492898],[3374.0,0.148],[3374.1,2.96376067],[3374.2,0.49347358],[3374.3,0.7571]]]
["bitfinex","ETHUSD",1752710483302,[[3373.8,7.544],[3373.2,0.55],[3373.0,2.96470567],[3372.9,0.4348],[3372.6,2.96503432]],[[3373.9,3.42862898],[3374.0,0.17777358],[3374.1,2.96376067],[3374.3,0.7571],[3374.5,2.96345613]]]
["bitfinex","ETHUSD",1752710483482,[[3373.8,7.544],[3373.3,2.96445611],[3373.2,0.698],[3373.0,2.96470567],[3372.9,0.4348]],[[3373.9,3.42862898],[3374.0,0.17777358],[3374.1,2.96376067],[3374.3,0.7571],[3374.5,2.96345613]]]
["bitfinex","ETHUSD",1752710483794,[[3373.8,7.544],[3373.2,3.66252226],[3373.0,2.96470567],[3372.9,0.4348],[3371.2,0.889467]],[[3373.9,3.42862898],[3374.0,0.17777358],[3374.1,2.96376067],[3374.3,0.7571],[3374.4,2.96352228]]]
["bitfinex","ETHUSD",1752710483991,[[3373.8,7.544],[3373.3,2.96437119],[3373.2,0.698],[3373.1,2.96462339],[3372.9,0.4348]],[[3373.9,3.42862898],[3374.0,0.17777358],[3374.1,2.96376067],[3374.3,0.7571],[3374.6,2.96336493]]]
["bitfinex","ETHUSD",1752710484172,[[3373.8,7.544],[3373.7,0.22009675],[3373.3,2.96437119],[3373.2,0.698],[3373.1,2.96462339]],[[3373.9,0.4647],[3374.0,3.11187951],[3374.1,2.96376067],[3374.2,0.02977358],[3374.3,0.7571]]]
["bitfinex","ETHUSD",1752710484404,[[3373.8,7.544],[3373.7,0.22009675],[3373.2,0.698],[3373.1,0.4348],[3372.7,7.113]],[[3373.9,0.001],[3374.0,0.148],[3374.2,0.02977358],[3374.3,0.7571],[3374.5,0.4637]]]
["bitfinex","ETHUSD",1752710484563,[[3373.8,8.32040967],[3373.7,3.18416923],[3373.5,3.54705697],[3373.2,0.55],[3373.1,2.96456677]],[[3373.9,0.001],[3374.0,0.148],[3374.3,3.72076216],[3374.4,0.02977358],[3374.5,3.4271777]]]
["bitfinex","ETHUSD",1752710484960,[[3373.8,8.32040967],[3373.7,0.22009675],[3373.6,2.96415796],[3373.5,3.54705697],[3373.2,0.55]],[[3373.9,0.001],[3374.0,0.148],[3374.2,2.96369223],[3374.3,0.7571],[3374.4,2.99328134]]]
["bitfinex","ETHUSD",1752710485295,[[3373.8,8.32040967],[3373.7,0.22009675],[3373.5,0.5828],[3373.2,0.55],[3372.5,2.96511202]],[[3373.9,0.001],[3374.0,0.148],[3374.3,0.78687358],[3374.8,2.9631997],[3374.9,3.73]]]
["bitfinex","ETHUSD",1752710485495,[[3373.8,11.2844265],[3373.7,0.22009675],[3373.5,3.54699589],[3373.2,0.55],[3372.7,10.07793938]],[[3373.9,0.001],[3374.0,0.148],[3374.3,0.78687358],[3374.4,2.96354697],[3374.6,2.96336286]]]
["bitfinex","ETHUSD",1752710485663,[[3373.8,8.32040967],[3373.7,3.18418124],[3373.5,0.5828],[3373.2,0.55],[3373.0,2.96467972]],[[3373.9,0.001],[3374.0,0.148],[3374.2,2.96368705],[3374.3,0.78687358],[3374.4,2.96350293]]]
["bitfinex","ETHUSD",1752710485865,[[3373.8,8.32040967],[3373.7,3.18418124],[3373.5,0.5828],[3373.2,0.55]],[[3373.9,0.001],[3374.0,0.148],[3374.3,0.78687358],[3374.4,2.96350293]]]
["bitfinex","ETHUSD",1752710485866,[[3373.8,8.32040967],[3373.7,3.18418124],[3373.5,3.54706865],[3373.2,0.55],[3373.1,2.96459419]],[[3373.9,0.001],[3374.0,0.148],[3374.3,3.75047513],[3374.5,3.42711743],[3377.0,3.0]]]
["bitfinex","ETHUSD",1752710486360,[[3373.8,11.8344265],[3373.7,0.22009675],[3373.6,3.11510044],[3373.5,0.5828],[3373.2,0.55]],[[3373.9,0.001],[3374.0,0.148],[3374.3,0.02977358],[3374.5,0.4637],[3374.6,0.8014]]]
["bitfinex","ETHUSD",1752710486665,[[3373.8,18.0187885],[3373.7,0.22009675],[3373.6,3.54990044],[3373.2,2.96448839],[3372.5,2.9651524]],[[3373.9,0.001],[3374.5,0.4637],[3374.6,0.8014]]]
["bitfinex","ETHUSD",1752710486666,[[3373.8,18.0187885],[3373.7,0.22009675],[3373.6,3.54990044],[3373.2,2.96448839],[3372.5,2.9651524]],[[3373.9,0.001],[3374.4,3.11149847],[3374.5,0.49347358],[3374.6,3.76471479],[3375.1,4.19290506]]]
["bitfinex","ETHUSD",1752710486996,[[3373.8,18.4535885],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96432766],[3373.2,2.96448839]],[[3373.9,0.001],[3374.4,0.148],[3374.8,3.42692077],[3375.0,5.42303711],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710487171,[[3373.8,18.4535885],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96432766],[3373.2,2.96448839]],[[3373.9,0.001],[3374.4,0.148],[3374.9,4.5314],[3375.0,2.46],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710487381,[[3373.8,18.4535885],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96432766],[3373.2,2.96448839]],[[3373.9,0.001],[3374.9,3.878],[3375.0,5.42301503],[3375.1,1.23],[3375.2,3.7642636]]]
["bitfinex","ETHUSD",1752710487582,[[3373.8,16.5534815],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96435248],[3372.6,2.9650678]],[[3373.9,0.001],[3374.8,2.99295134],[3374.9,7.15683033],[3375.0,2.46],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710487894,[[3373.8,12.4192265],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96435248],[3372.6,2.9650678]],[[3373.9,0.001],[3374.8,2.99295134],[3374.9,7.15683033],[3375.0,2.46],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710487895,[[3373.8,12.4192265],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96435248],[3373.2,2.96452644]],[[3373.9,0.001],[3374.7,3.11123553],[3374.8,0.02977358],[3374.9,4.1937],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710488059,[[3373.8,40.7947775],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96435248],[3373.2,2.96452644]],[[3373.9,0.001],[3374.6,2.96332235],[3374.7,0.148],[3374.8,0.02977358],[3374.9,7.15677423]]]
["bitfinex","ETHUSD",1752710488264,[[3373.8,25.8719395],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96435248],[3373.2,2.96452644]],[[3373.9,0.001],[3374.7,3.11123],[3374.8,0.02977358],[3374.9,7.15677423],[3377.4,0.79508169]]]
["bitfinex","ETHUSD",1752710488460,[[3373.8,25.8719395],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96435248],[3373.2,2.96452644]],[[3373.9,0.001],[3374.7,3.11123],[3374.8,0.02977358],[3374.9,7.15677423],[3376.1,4.546]]]
["bitfinex","ETHUSD",1752710489300,[[3373.8,25.8719395],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96435248],[3373.2,2.96452644]],[[3373.9,0.001],[3374.6,2.96333238],[3374.7,0.148],[3374.8,2.99291795],[3374.9,4.1937]]]
["bitfinex","ETHUSD",1752710489504,[[3373.8,25.8719395],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96435248],[3372.9,2.96476724]],[[3373.9,0.001],[3374.7,0.148],[3374.8,0.02977358],[3374.9,4.1937],[3375.1,4.19291008]]]
["bitfinex","ETHUSD",1752710489665,[[3373.8,25.6089395],[3373.7,0.22009675],[3373.6,3.11510044],[3373.4,2.96435248],[3372.9,2.96476724]],[[3373.9,0.001],[3374.6,2.96335361],[3374.7,0.148],[3374.8,2.9929294],[3374.9,4.1937]]]
["bitfinex","ETHUSD",1752710490069,[[3373.8,0.92440967],[3373.7,0.22009675]],[[3373.9,0.001],[3374.6,2.96335361],[3374.8,2.9929294],[3374.9,4.1937]]]
["bitfinex","ETHUSD",1752710490070,[[3373.8,0.92440967],[3373.7,0.22009675],[3373.3,2.96441991],[3373.1,3.39942682],[3372.8,2.964816]],[[3373.9,0.001],[3374.0,2.96389693],[3374.2,2.9636808],[3374.3,0.4637],[3374.5,0.79517358]]]
["bitfinex","ETHUSD",1752710490289,[[3373.7,0.22009675],[3373.6,0.148],[3373.5,2.96424763],[3373.3,2.96441991],[3373.1,0.4348]],[[3373.9,0.001],[3374.1,0.148],[3374.2,2.9935114],[3374.3,0.4637],[3374.4,2.9635073]]]
["bitfinex","ETHUSD",1752710490603,[[3373.8,7.544],[3373.6,0.148],[3373.4,2.96434427],[3373.2,2.96453196],[3373.1,0.4348]],[[3373.9,0.001],[3374.0,2.96385328],[3374.1,0.148],[3374.2,2.99343921],[3374.3,0.4637]]]
["bitfinex","ETHUSD",1752710490898,[[3373.4,0.148],[3373.0,2.96466336],[3372.8,2.96489563],[3372.7,7.5478],[3372.5,2.96513978]],[[3373.7,2.96410469],[3373.8,0.4637],[3373.9,3.73034034],[3374.0,0.17777358],[3374.3,2.96363064]]]
["bitfinex","ETHUSD",1752710491102,[[3373.5,4.545],[3373.4,0.148],[3373.0,2.96466336],[3372.8,2.96489563],[3372.7,7.5478]],[[3373.6,2.96421035],[3373.8,3.45749594],[3373.9,0.7664],[3374.0,0.148],[3374.3,2.96363064]]]
["bitfinex","ETHUSD",1752710491399,[[3373.6,3.0],[3373.5,4.545],[3373.4,0.148],[3373.2,2.96454156],[3372.9,3.39959601]],[[3373.7,2.96413796],[3373.8,0.4637],[3373.9,3.73034997],[3374.0,0.148],[3374.3,2.96363064]]]
["bitfinex","ETHUSD",1752710491602,[[3373.6,3.0],[3373.5,4.545],[3373.4,0.148],[3372.9,3.39959601],[3371.2,4.44545782]],[[3373.7,2.96413796],[3373.8,0.4637],[3373.9,3.73034997],[3374.0,0.148],[3374.3,2.96363064]]]
["bitfinex","ETHUSD",1752710492102,[[3373.6,3.0],[3373.5,4.545],[3373.4,0.148],[3373.1,2.96463124],[3372.9,0.9848]],[[3373.7,2.96413796],[3373.8,0.4637],[3373.9,3.73034997],[3374.0,0.148],[3374.3,2.96363064]]]
["bitfinex","ETHUSD",1752710492405,[[3373.6,3.0],[3373.5,4.545],[3373.4,0.148],[3373.1,2.96463124],[3372.9,3.94958721]],[[3373.7,2.96413796],[3373.8,0.4637],[3373.9,3.73034997],[3374.0,0.148],[3374.3,2.96363064]]]
["bitfinex","ETHUSD",1752710492613,[[3373.6,3.0],[3373.5,4.545],[3373.4,0.148],[3373.0,2.96471477],[3372.9,0.9848]],[[3373.7,2.96413796],[3373.8,0.4637],[3373.9,3.73034997],[3374.0,0.148],[3374.3,2.96363064]]]
["bitfinex","ETHUSD",1752710493301,[[3373.4,0.148],[3372.9,0.9848],[3372.8,3.0],[3372.1,0.042],[3371.5,2.96599688]],[[3373.5,2.96428042],[3373.7,2.96413796],[3373.8,0.4637],[3373.9,0.7664],[3374.0,0.148]]]
["bitfinex","ETHUSD",1752710493519,[[3373.2,0.148],[3372.8,3.0],[3372.6,0.4348],[3372.1,0.042],[3372.0,2.96555678]],[[3373.3,2.96445617],[3373.8,0.17777358],[3373.9,3.73036312],[3376.7,9.66749804],[3376.8,7.111]]]
["bitfinex","ETHUSD",1752710493669,[[3372.8,0.148],[3372.7,7.113],[3372.1,0.042],[3371.8,7.85],[3371.7,0.15467597]],[[3372.9,2.96480773],[3373.3,0.9134],[3373.8,0.02977358],[3373.9,0.001],[3374.5,2.96346694]]]
["bitfinex","ETHUSD",1752710493864,[[3372.8,5.64114049],[3372.7,7.113],[3372.1,0.042],[3372.0,0.4348],[3371.7,8.00467597]],[[3372.9,2.96480773],[3373.3,0.9134],[3373.8,0.02977358],[3373.9,0.001],[3374.5,2.96346694]]]
["bitfinex","ETHUSD",1752710494119,[[3372.8,5.4191],[3372.7,7.113],[3372.2,2.96536378],[3372.1,0.042],[3372.0,3.4003291]],[[3372.9,2.96480773],[3373.1,2.96463194],[3373.2,0.4637],[3373.3,0.9134],[3373.5,2.96432208]]]
["bitfinex","ETHUSD",1752710494320,[[3372.7,7.113],[3372.1,0.042],[3372.0,0.4348],[3371.4,2.96609208],[3370.6,2.96677826]],[[3372.8,2.96489563],[3372.9,3.42850773],[3373.0,0.02977358],[3373.3,0.7654],[3374.8,2.96315823]]]
["bitfinex","ETHUSD",1752710494589,[[3372.7,7.113],[3372.1,0.042],[3371.8,0.4348],[3371.7,0.15467597],[3371.2,10.81628946]],[[3372.8,3.45836921],[3372.9,2.96480773],[3373.3,0.7654],[3373.6,2.96423167],[3374.1,7.50779753]]]
["bitfinex","ETHUSD",1752710494790,[[3372.7,11.658],[3372.2,0.148],[3372.1,0.042],[3371.8,3.40052286],[3371.7,0.15467597]],[[3372.8,3.60636921],[3372.9,2.96480773],[3373.2,2.96459492],[3373.3,0.7654],[3373.6,2.96423167]]]
["bitfinex","ETHUSD",1752710494993,[[3372.7,7.113],[3372.2,0.148],[3372.1,0.042],[3371.8,3.40052286],[3371.7,0.15467597]],[[3372.8,3.60636921],[3372.9,2.96480773],[3373.2,2.96459492],[3373.3,0.7654],[3373.6,2.96423167]]]
["bitfinex","ETHUSD",1752710495210,[[3372.7,7.113],[3372.2,0.148],[3372.1,0.042],[3372.0,2.96555648],[3371.8,0.4348]],[[3372.8,3.60636921],[3372.9,2.96480773],[3373.2,2.96459492],[3373.3,0.7654],[3373.6,2.96423167]]]
["bitfinex","ETHUSD",1752710495501,[[3372.7,3.0],[3372.2,0.148],[3372.1,0.042],[3372.0,2.96555075],[3371.9,0.14789028]],[[3372.8,3.57659563],[3372.9,2.96480773],[3373.1,0.02977358],[3373.2,2.96459492],[3373.3,0.7654]]]
["bitfinex","ETHUSD",1752710495702,[[3372.7,7.544],[3372.2,0.148],[3372.1,0.042],[3371.9,3.11352533],[3371.7,3.12053308]],[[3372.8,3.57659563],[3372.9,2.96480773],[3373.1,0.02977358],[3373.2,2.96459492],[3373.3,0.7654]]]
["bitfinex","ETHUSD",1752710495884,[[3372.7,7.76328498],[3372.2,0.148],[3372.1,0.042],[3371.9,2.96563505],[3371.7,10.23253308]],[[3372.8,3.57659563],[3372.9,2.96480773],[3373.1,0.02977358],[3373.2,2.96459492],[3373.3,0.7654]]]
["bitfinex","ETHUSD",1752710496082,[[3372.8,3.0],[3372.7,8.53961348],[3372.4,2.96522907],[3372.1,0.042],[3371.7,10.23249872]],[[3373.3,0.7654],[3373.6,3.42797474],[3374.0,2.96386201],[3374.3,2.96361704],[3375.3,2.96377995]]]
["bitfinex","ETHUSD",1752710496296,[[3372.9,4.544],[3372.8,3.0],[3372.7,0.99561348],[3372.5,0.148],[3372.4,0.4348]],[[3373.0,2.96471983],[3373.1,0.148],[3373.2,2.96462181],[3373.3,1.2291],[3373.5,0.02977358]]]
["bitfinex","ETHUSD",1752710496496,[[3372.9,4.544],[3372.8,3.0],[3372.7,0.99561348],[3372.5,0.148],[3372.3,0.002]],[[3373.0,2.96471983],[3373.1,0.17777358],[3373.2,2.96462181],[3373.3,0.7654],[3373.4,2.96440244]]]
["bitfinex","ETHUSD",1752710496675,[[3372.9,4.544],[3372.8,3.0],[3372.7,0.99561348],[3372.5,0.148],[3372.3,0.002]],[[3373.0,3.42841983],[3373.1,0.17777358],[3373.2,2.96462181],[3373.3,0.7654],[3373.4,2.96440244]]]
["bitfinex","ETHUSD",1752710497608,[[3372.9,4.544],[3372.8,3.0],[3372.7,0.99561348],[3372.5,0.148],[3372.3,0.002]],[[3373.0,2.96471983],[3373.1,0.148],[3373.2,2.96462181],[3373.3,0.7654],[3373.4,0.4637]]]
["bitfinex","ETHUSD",1752710497793,[[3372.7,0.7763285],[3372.5,0.148],[3372.3,0.4368],[3372.2,3.55],[3372.1,3.00750588]],[[3372.9,2.96480773],[3373.1,3.1126398],[3373.3,0.7654],[3373.4,0.4637],[3376.4,0.889594]]]
["bitfinex","ETHUSD",1752710497993,[[3372.8,3.0],[3372.5,0.148],[3372.3,0.4368],[3372.2,3.51540146],[3372.1,0.042]],[[3372.9,2.96480773],[3373.1,3.1126398],[3373.2,0.02977358],[3373.3,0.7654],[3373.4,0.4637]]]
["bitfinex","ETHUSD",1752710498189,[[3372.8,7.544],[3372.5,0.148],[3372.3,0.4368],[3372.2,3.51540146],[3372.1,0.042]],[[3372.9,2.96480773],[3373.1,3.1126398],[3373.2,0.4637],[3373.3,0.7654],[3376.2,0.776329]]]
["bitfinex","ETHUSD",1752710498511,[[3372.8,7.544],[3372.5,0.148],[3372.3,3.40212925],[3372.2,0.55],[3372.1,0.042]],[[3372.9,2.96480773],[3373.1,3.1126398],[3373.2,0.49347358],[3373.3,0.7654],[3376.0,1.58624706]]]
["bitfinex","ETHUSD",1752710499007,[[3372.8,7.544],[3372.5,0.148],[3372.3,3.40212925],[3372.2,0.55],[3372.1,3.00750162]],[[3372.9,2.96480773],[3373.1,3.1126398],[3373.2,0.49347358],[3373.3,0.7654],[3376.0,1.58624706]]]
["bitfinex","ETHUSD",1752710499213,[[3372.8,7.544],[3372.5,0.148],[3372.3,0.002],[3372.2,0.9848],[3372.1,0.042]],[[3373.0,2.96474757],[3373.1,0.148],[3373.2,3.45802984],[3373.3,0.7654],[3373.5,2.96433225]]]
["bitfinex","ETHUSD",1752710499461,[[3372.9,4.544],[3372.8,3.0],[3372.5,0.148],[3372.3,2.96727757],[3372.2,0.9848]],[[3373.0,2.96471983],[3373.1,3.11265322],[3373.2,0.02977358],[3373.3,1.2291],[3373.5,2.96433225]]]
["bitfinex","ETHUSD",1752710499771,[[3373.0,3.55],[3372.9,5.2984],[3372.3,0.002],[3372.2,3.51538539],[3372.1,0.042]],[[3373.4,2.96443907],[3373.6,0.7739],[3374.0,2.96389634],[3374.4,2.96354844],[3374.8,2.96319018]]]
["bitfinex","ETHUSD",1752710500083,[[3373.2,3.0],[3373.1,4.9788],[3373.0,0.57964719],[3372.9,0.9024],[3372.4,2.96521029]],[[3373.6,0.7739],[3374.0,2.96389634]]]
["bitfinex","ETHUSD",1752710500084,[[3373.2,3.0],[3373.1,4.9788],[3373.0,0.57964719],[3372.9,0.9024],[3372.4,2.96521029]],[[3373.6,0.148],[3373.7,2.96416149],[3373.8,0.7739],[3373.9,0.03077358],[3374.0,0.4637]]]
["bitfinex","ETHUSD",1752710500414,[[3373.4,3.0],[3373.3,4.544],[3373.2,0.4348],[3373.0,3.51464487],[3372.9,0.9024]],[[3373.6,3.11221189],[3373.8,2.96402192],[3373.9,0.001],[3374.0,1.2376],[3374.2,2.96371938]]]
["bitfinex","ETHUSD",1752710500614,[[3373.2,0.4348],[3373.0,3.51464487],[3372.9,0.9024]],[[3373.6,3.11221189],[3373.9,0.001],[3374.0,1.2376]]]
["bitfinex","ETHUSD",1752710500615,[[3373.5,7.544],[3373.2,0.4348],[3373.1,2.96462841],[3373.0,0.55],[3372.9,3.86719698]],[[3373.6,0.148],[3373.7,2.96413703],[3373.9,2.99472064],[3374.0,1.2376],[3374.4,2.96353165]]]
["bitfinex","ETHUSD",1752710500907,[[3373.6,3.0],[3373.5,5.34188],[3373.4,0.148],[3373.0,0.55],[3372.9,0.7544]],[[3373.9,0.001],[3374.3,1.2376],[3374.5,2.96344446],[3374.9,8.274],[3375.2,10.07379106]]]
["bitfinex","ETHUSD",1752710501114,[[3373.7,4.544],[3373.5,0.79788],[3373.4,3.148],[3373.3,3.39925315],[3373.0,0.55]],[[3373.9,2.96498647],[3374.0,0.148],[3374.1,2.96377099],[3374.3,1.2376],[3374.4,0.02977358]]]
["bitfinex","ETHUSD",1752710501318,[[3373.7,3.0],[3373.0,0.55],[3372.6,0.4348],[3371.8,2.96572467],[3371.6,1.778]],[[3373.8,4.23139041],[3373.9,0.001],[3374.0,5.92778062],[3374.5,5.92688892],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710501472,[[3373.7,3.0],[3372.6,3.39983561],[3372.4,2.96522526],[3372.0,2.96556797],[3371.8,2.96572467]],[[3373.8,4.23139041],[3373.9,0.001],[3374.0,5.92778062],[3374.5,5.92688892],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710501807,[[3373.7,3.0],[3372.9,0.148],[3372.5,0.55],[3372.3,3.40211476],[3372.0,2.96556797]],[[3373.8,4.23139041],[3373.9,0.001],[3374.0,5.92778062],[3374.5,5.92688892],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710502007,[[3373.7,7.546],[3372.9,0.02964807],[3372.4,2.96519441],[3372.3,0.4368],[3372.2,2.96541382]],[[3373.8,4.23139041],[3373.9,0.001],[3374.0,5.92778062],[3374.5,5.92688892],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710502209,[[3373.7,7.546],[3372.7,0.37153061],[3372.3,0.9868],[3371.9,3.11747854],[3370.8,4.586597]],[[3373.8,5.24740751],[3373.9,0.001],[3374.0,5.92778062],[3374.5,5.92688892],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710502418,[[3373.7,7.546],[3372.7,0.37153061],[3372.3,0.9868],[3371.9,3.11747854],[3371.1,1.82]],[[3373.8,5.24740751],[3373.9,0.001],[3374.0,5.92778062],[3374.5,5.92688892],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710502740,[[3373.7,7.546],[3372.8,0.002],[3372.7,0.37153061],[3372.5,2.96513434],[3372.3,3.95212356]],[[3373.8,5.24740751],[3373.9,0.001],[3374.0,5.92778062],[3374.4,4.547],[3374.5,5.92688892]]]
["bitfinex","ETHUSD",1752710503325,[[3372.8,0.002],[3372.7,0.37153061],[3372.3,0.9868],[3371.9,0.15186289],[3371.7,0.15467597]],[[3372.9,2.96480773],[3373.7,2.96410469],[3373.8,1.50949068],[3373.9,0.001],[3374.0,2.96385857]]]
["bitfinex","ETHUSD",1752710503615,[[3372.8,0.002],[3372.7,0.22353061],[3372.3,0.15],[3371.9,3.55228214],[3371.8,7.112]],[[3372.9,3.11280773],[3373.1,3.75521341],[3373.3,2.9645053],[3373.5,2.96433909],[3373.6,0.02977358]]]
["bitfinex","ETHUSD",1752710503817,[[3372.8,0.002],[3372.3,0.002],[3371.9,0.15186289],[3371.8,7.112],[3371.7,0.15467597]],[[3372.9,3.57650773],[3373.0,0.02977358],[3373.1,3.75521341],[3373.3,2.9645053],[3373.5,2.96433909]]]
["bitfinex","ETHUSD",1752710503983,[[3372.8,0.002],[3372.7,4.548],[3372.3,0.002],[3371.8,7.112],[3371.5,3.40080482]],[[3372.9,5.1311572],[3373.0,0.02977358],[3373.1,2.96471341],[3373.3,2.9645053],[3373.5,7.51133909]]]
["bitfinex","ETHUSD",1752710504183,[[3372.8,3.002],[3372.7,4.548],[3372.3,0.002],[3371.9,3.0],[3371.8,7.26]],[[3372.9,5.1311572],[3373.0,0.02977358],[3373.1,2.96471341],[3373.3,2.9645053],[3373.5,7.51133909]]]
["bitfinex","ETHUSD",1752710504382,[[3372.8,0.002],[3372.7,4.548],[3372.3,0.002],[3371.8,7.26],[3371.6,2.96594299]],[[3372.9,5.1311572],[3373.0,0.02977358],[3373.1,2.96471341],[3373.3,2.9645053],[3373.5,7.51133909]]]
["bitfinex","ETHUSD",1752710504600,[[3372.8,0.002],[3372.3,0.002],[3371.9,3.0],[3371.8,7.26],[3370.9,0.002]],[[3372.9,5.1311572],[3373.0,0.02977358],[3373.1,2.96471341],[3373.3,2.9645053],[3373.5,7.51133909]]]
["bitfinex","ETHUSD",1752710504808,[[3372.8,0.002],[3372.3,0.002],[3371.8,7.26],[3370.9,0.002],[3370.8,2.96657735]],[[3372.9,5.1311572],[3373.0,0.02977358],[3373.1,2.96471341],[3373.3,2.9645053],[3373.5,7.51133909]]]
["bitfinex","ETHUSD",1752710505015,[[3372.8,0.002],[3372.5,4.549],[3372.3,0.002],[3371.8,7.112],[3370.9,0.002]],[[3372.9,5.1311572],[3373.0,0.02977358],[3373.1,2.96471341],[3373.3,2.9645053],[3373.5,7.51133909]]]
["bitfinex","ETHUSD",1752710505315,[[3372.8,1e-08],[3372.3,4.55],[3371.8,7.3296541],[3371.4,0.148],[3371.3,2.96620696]],[[3372.9,5.1311572],[3373.0,0.02977358],[3373.1,7.51371341],[3373.3,2.9645053],[3373.5,2.96433909]]]
["bitfinex","ETHUSD",1752710505517,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.55],[3371.8,7.3296541],[3371.4,0.148]],[[3372.9,5.1311572],[3373.0,0.02977358],[3373.1,7.51371341],[3373.3,2.9645053],[3373.5,2.96433909]]]
["bitfinex","ETHUSD",1752710505882,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.55],[3371.8,7.3296541],[3371.5,0.4348]],[[3372.9,5.1311572],[3373.1,7.51371341],[3373.3,2.9645053],[3373.5,2.96433909],[3374.5,3.5]]]
["bitfinex","ETHUSD",1752710506081,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.55],[3371.8,7.3296541],[3371.7,2.96577892]],[[3372.9,5.1311572],[3373.1,7.51371341],[3373.3,2.9645053],[3373.5,2.96433909],[3374.5,3.0]]]
["bitfinex","ETHUSD",1752710506377,[[3372.8,1e-08],[3372.3,4.55],[3372.0,2.96558348],[3371.9,0.5828],[3371.8,7.3296541]],[[3372.9,5.16093078],[3373.1,2.96471341],[3373.3,2.9645053],[3374.1,2.96383038],[3374.5,3.0]]]
["bitfinex","ETHUSD",1752710506582,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.55],[3372.1,3.00746676],[3371.9,3.54846138]],[[3372.9,5.16093078],[3373.1,2.96471341],[3373.3,2.9645053],[3374.1,2.96383038],[3374.5,3.0]]]
["bitfinex","ETHUSD",1752710506810,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.55],[3372.1,0.042],[3372.0,2.96557353]],[[3372.9,5.16093078],[3373.1,2.96471341],[3373.3,7.5155053],[3374.1,2.96383038],[3374.5,3.0]]]
["bitfinex","ETHUSD",1752710507204,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.55],[3372.1,0.042],[3371.9,0.148]],[[3372.9,3.87873078],[3373.1,2.96469204],[3373.2,0.4637],[3373.5,2.96432658],[3373.9,2.96499593]]]
["bitfinex","ETHUSD",1752710507419,[[3372.8,1e-08],[3372.7,4.551],[3372.3,0.002],[3372.2,0.5828],[3372.1,0.042]],[[3372.9,0.148],[3373.0,2.99451752],[3373.2,0.7857],[3373.7,2.96415931],[3373.9,2.96499593]]]
["bitfinex","ETHUSD",1752710507605,[[3372.8,3.00000001],[3372.7,4.551],[3372.4,0.148],[3372.3,0.002],[3372.2,0.4348]],[[3372.9,0.148],[3373.0,2.96474394],[3373.2,0.7857],[3373.4,0.4637],[3373.6,4.58177358]]]
["bitfinex","ETHUSD",1752710507810,[[3372.8,3.00000001],[3372.7,4.551],[3372.4,3.11319583],[3372.3,0.002],[3372.2,3.40021018]],[[3372.9,0.148],[3373.1,2.96466262],[3373.2,0.7857],[3373.4,0.49347358],[3373.6,4.552]]]
["bitfinex","ETHUSD",1752710508119,[[3372.8,3.00000001],[3372.7,4.551],[3372.4,3.11319583],[3372.3,0.002],[3372.2,3.40021018]],[[3372.9,0.148],[3373.1,2.96466262],[3373.2,0.7857],[3373.3,2.96446922],[3373.4,0.49347358]]]
["bitfinex","ETHUSD",1752710508318,[[3372.8,3.00000001],[3372.7,4.551],[3372.4,0.5828],[3372.3,0.002],[3372.0,2.96559698]],[[3372.9,0.148],[3373.2,0.7857],[3373.4,0.49347358]]]
["bitfinex","ETHUSD",1752710508319,[[3372.8,3.00000001],[3372.7,4.551],[3372.4,0.5828],[3372.3,0.002],[3372.0,2.96559698]],[[3372.9,0.148],[3373.2,2.96460915],[3373.4,3.42808488],[3373.5,0.8196],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710508623,[[3372.8,3.00000001],[3372.7,4.551],[3372.6,2.96499367],[3372.4,3.11324106],[3372.3,0.002]],[[3372.9,0.148],[3373.3,2.99426503],[3373.5,3.78389915],[3373.9,7.51794397],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710508785,[[3372.9,0.55],[3372.8,6.94969564],[3372.7,4.551],[3372.6,2.9650546],[3372.3,0.002]],[[3373.5,2.9643643],[3373.7,3.427872],[3373.9,4.554],[3374.1,2.96379171],[3374.9,6.69412522]]]
["bitfinex","ETHUSD",1752710508991,[[3373.0,3.0],[3372.9,3.51477494],[3372.8,3.58280001],[3372.7,7.51596672],[3372.3,0.002]],[[3373.5,3.1123643],[3373.6,0.02977358],[3373.7,3.427872],[3373.8,0.8196],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710509189,[[3373.3,0.55],[3373.2,3.0],[3373.1,35.02244631],[3372.9,0.55],[3372.8,1e-08]],[[3373.9,0.001],[3374.2,0.7998],[3374.5,2.96341216],[3375.2,2.96283059],[3375.5,0.79508169]]]
["bitfinex","ETHUSD",1752710509406,[[3373.4,3.17764368],[3373.3,6.5585617],[3373.2,3.0],[3373.1,7.95741609],[3372.8,1e-08]],[[3373.9,0.001],[3374.0,3.1118625],[3374.2,3.79324376],[3374.3,0.4637],[3374.5,2.96341216]]]
["bitfinex","ETHUSD",1752710509615,[[3373.4,3.17764368],[3373.3,6.5585617],[3373.1,7.95741609],[3372.8,1e-08]],[[3373.9,0.001],[3374.0,3.1118625],[3374.2,3.79324376],[3374.3,0.4637],[3374.5,2.96341216]]]
["bitfinex","ETHUSD",1752710509616,[[3373.6,3.0],[3373.5,4.558],[3373.4,0.17764368],[3373.3,6.5585617],[3373.1,3.39941609]],[[3373.9,0.001],[3374.0,3.1118625],[3374.2,3.76347018],[3374.3,0.4637],[3374.5,2.96341216]]]
["bitfinex","ETHUSD",1752710509790,[[3373.6,3.0],[3373.5,4.558],[3373.4,0.148],[3373.3,3.51437533],[3373.1,3.39941609]],[[3373.9,2.96495493],[3374.0,0.17777358],[3374.1,2.9637626],[3374.2,0.7998],[3374.3,0.4637]]]
["bitfinex","ETHUSD",1752710510519,[[3373.6,3.0],[3373.5,4.558],[3373.4,0.148],[3373.3,0.9848],[3371.9,7.85]],[[3373.9,0.001],[3374.0,0.148],[3374.2,0.7998],[3374.3,0.4637],[3374.7,2.96327439]]]
["bitfinex","ETHUSD",1752710510822,[[3373.6,3.0],[3373.5,4.558],[3373.4,0.148],[3373.3,0.9848],[3372.7,2.96495089]],[[3373.9,0.001],[3374.0,0.148],[3374.2,0.82957358],[3374.3,0.4637],[3374.6,2.96334815]]]
["bitfinex","ETHUSD",1752710511208,[[3373.6,3.0],[3373.5,4.558],[3373.4,0.148],[3373.3,0.9848],[3372.7,2.96495089]],[[3373.9,2.96499477],[3374.0,0.148],[3374.1,2.96377701],[3374.2,0.82957358],[3374.3,0.4637]]]
["bitfinex","ETHUSD",1752710511527,[[3373.6,3.0],[3373.5,4.558],[3373.4,3.11235927],[3373.3,0.9848],[3373.2,2.96453005]],[[3373.9,0.001],[3374.0,3.11187853],[3374.2,3.76348282],[3374.3,0.4637],[3377.3,0.15469329]]]
["bitfinex","ETHUSD",1752710511722,[[3373.6,3.0],[3373.5,4.558],[3373.4,0.148],[3373.3,0.9848],[3373.1,2.96462549]],[[3373.8,2.96406273],[3373.9,0.001],[3374.0,0.148],[3374.2,0.7998],[3374.3,0.4637]]]
["bitfinex","ETHUSD",1752710511898,[[3373.4,0.148],[3373.3,0.55],[3373.0,3.42306067],[3372.4,3.0],[3372.3,0.002]],[[3373.7,2.96410469],[3373.9,0.001],[3374.0,0.148],[3374.2,3.76347551],[3374.4,0.02977358]]]
["bitfinex","ETHUSD",1752710512099,[[3372.9,0.55],[3372.8,3.45840001],[3372.3,0.002],[3372.2,2.96540632],[3372.1,0.042]],[[3373.7,3.39620469],[3373.9,0.03077358],[3374.1,2.96380203],[3374.2,0.7998],[3374.6,2.96337603]]]
["bitfinex","ETHUSD",1752710512422,[[3373.2,0.148],[3373.1,3.0],[3373.0,35.04504719],[3372.9,0.95084],[3372.8,1e-08]],[[3373.8,3.11201908],[3373.9,0.001],[3374.0,0.02977358],[3374.1,0.4321],[3374.2,0.7998]]]
["bitfinex","ETHUSD",1752710512612,[[3373.4,0.55],[3373.3,30.0],[3373.2,0.48804544],[3373.1,3.0],[3373.0,4.557]],[[3373.9,0.001],[3374.7,0.02977358],[3374.8,0.7612],[3375.0,5.85513216],[3375.7,18.45]]]
["bitfinex","ETHUSD",1752710512808,[[3373.6,3.148],[3373.5,5.107],[3373.2,3.42288993],[3372.9,0.40084],[3372.0,3.24961315]],[[3373.9,0.001],[3374.2,0.148],[3374.3,0.4321],[3374.5,2.96344594],[3374.7,0.02977358]]]
["bitfinex","ETHUSD",1752710513009,[[3373.6,3.148],[3373.5,5.107],[3373.3,2.9644499],[3373.2,0.4584],[3372.9,0.40084]],[[3373.9,0.001],[3374.2,0.17777358],[3374.3,0.4321],[3374.5,2.96344594],[3377.3,2.64374511]]]
["bitfinex","ETHUSD",1752710513221,[[3373.6,3.148],[3373.5,5.107],[3373.3,2.96439162],[3373.2,0.4584],[3372.9,0.40084]],[[3373.9,0.001],[3374.2,3.14145871],[3374.3,0.4321],[3374.5,2.96344594],[3376.1,0.79508169]]]
["bitfinex","ETHUSD",1752710513427,[[3373.6,3.148],[3373.5,5.107],[3373.4,2.96434772],[3373.2,3.42293953],[3372.9,0.40084]],[[3373.9,0.001],[3374.0,2.96389422],[3374.2,3.14145871],[3374.3,0.4321],[3374.5,2.96344594]]]
["bitfinex","ETHUSD",1752710513591,[[3373.6,3.148],[3373.5,5.107],[3373.3,2.96443729],[3373.2,0.4584],[3373.1,2.9646291]],[[3373.9,0.001],[3374.0,2.96389422],[3374.2,3.14145871],[3374.3,0.4321],[3374.5,2.96344594]]]
["bitfinex","ETHUSD",1752710513790,[[3373.6,3.148],[3373.5,5.107],[3373.3,2.96443729],[3373.2,0.4584],[3373.1,2.9646291]],[[3373.9,0.001],[3374.0,2.9639012],[3374.2,3.14145871],[3374.3,0.4321],[3374.5,2.96344594]]]
["bitfinex","ETHUSD",1752710514010,[[3373.6,3.148],[3373.5,5.107],[3373.3,2.96443729],[3373.2,0.4584],[3373.1,2.9646291]],[[3373.9,2.96493669],[3374.2,3.14145871],[3374.3,0.4321],[3374.5,2.96344594],[3376.5,1.58624706]]]
["bitfinex","ETHUSD",1752710514212,[[3373.6,3.148],[3373.5,5.107],[3373.3,2.96443729],[3373.2,0.4584],[3373.1,2.9646291]],[[3373.9,0.001],[3374.0,2.96387617],[3374.2,3.14145871],[3374.3,0.4321],[3374.5,2.96344594]]]
["bitfinex","ETHUSD",1752710514520,[[3373.6,4.26994373],[3373.5,5.107],[3373.2,0.4584],[3372.5,2.96509796],[3372.0,0.28402394]],[[3373.9,0.001],[3374.2,0.17777358],[3374.8,3.72436973],[3375.0,2.46],[3375.3,2.96277908]]]
["bitfinex","ETHUSD",1752710514719,[[3373.7,0.4584],[3373.6,1.29958565],[3373.5,0.55],[3373.1,3.0],[3372.5,2.96509796]],[[3373.9,0.001],[3374.2,0.148],[3374.7,0.02977358],[3374.8,3.72436973],[3375.0,7.03]]]
["bitfinex","ETHUSD",1752710514920,[[3373.6,0.148],[3373.5,3.55],[3373.4,3.42274427],[3373.3,3.0],[3373.2,2.99418056]],[[3373.9,0.001],[3374.1,2.96382807],[3374.2,0.148],[3374.3,2.96359423],[3374.5,0.4321]]]
["bitfinex","ETHUSD",1752710515215,[[3373.8,7.57],[3373.6,0.63604192],[3373.5,0.55],[3372.9,3.36557201],[3372.8,1e-08]],[[3373.9,0.001],[3374.1,2.96377604],[3374.2,0.148],[3374.3,2.96358629],[3374.4,0.02977358]]]
["bitfinex","ETHUSD",1752710515424,[[3373.8,3.0],[3373.6,3.57058486],[3373.5,0.55],[3373.3,2.96437465],[3372.9,3.36557201]],[[3373.9,0.001],[3374.2,3.11169449],[3374.4,2.99327833],[3376.7,9.40508169],[3380.5,17.06998435]]]
["bitfinex","ETHUSD",1752710515599,[[3373.8,7.569],[3373.6,3.60022678],[3373.5,0.55],[3373.4,2.96435621],[3372.9,3.36557201]],[[3373.9,0.001],[3374.2,3.11169449],[3374.4,2.99327833],[3376.6,3.0],[3376.7,9.40508169]]]
["bitfinex","ETHUSD",1752710515827,[[3373.8,7.569],[3373.6,3.57058486],[3373.5,0.55],[3373.4,2.96435621],[3373.0,2.96468932]],[[3373.9,0.001],[3374.2,3.11169449],[3374.4,2.99327833],[3374.9,6.69308857],[3376.6,3.79508169]]]
["bitfinex","ETHUSD",1752710516056,[[3373.8,7.569],[3373.6,0.6064],[3373.5,0.55],[3373.3,2.96445102],[3372.8,2.96484553]],[[3373.9,2.96492898],[3374.1,2.96377486],[3374.2,0.148],[3374.4,0.02977358],[3374.6,2.96337075]]]
["bitfinex","ETHUSD",1752710516254,[[3373.8,3.0],[3373.6,0.148],[3372.8,1e-08],[3372.7,0.4584],[3372.3,0.002]],[[3373.9,3.57259936],[3374.0,0.02977358],[3374.1,3.76167486],[3374.2,0.148],[3374.3,0.4321]]]
["bitfinex","ETHUSD",1752710516438,[[3373.8,7.569],[3373.3,0.148],[3372.9,1.0084],[3372.8,1e-08],[3372.6,2.96503392]],[[3373.9,4.15269936],[3374.0,0.02977358],[3374.1,3.76167486],[3374.3,2.96362689],[3376.6,3.79508169]]]
["bitfinex","ETHUSD",1752710516752,[[3373.8,3.0],[3373.3,0.148],[3373.1,2.96460651],[3372.9,3.97319516],[3372.8,1e-08]],[[3373.9,4.15269936],[3374.0,0.02977358],[3374.1,3.76167486],[3374.3,2.96362689],[3376.6,3.79508169]]]
["bitfinex","ETHUSD",1752710516953,[[3373.8,4.569],[3373.3,0.148],[3372.8,2.96483696],[3372.6,3.42339746],[3372.2,2.96538242]],[[3373.9,1.18877038],[3374.0,0.02977358],[3374.1,3.76167486],[3374.3,2.96362689],[3374.5,2.96346062]]]
["bitfinex","ETHUSD",1752710517120,[[3373.8,4.569],[3373.3,0.148],[3372.9,3.0],[3372.8,1e-08],[3372.2,2.96538242]],[[3373.9,4.15269936],[3374.0,0.02977358],[3374.1,3.76167486],[3374.3,2.96362689],[3375.0,9.99297312]]]
["bitfinex","ETHUSD",1752710517320,[[3373.8,4.569],[3373.3,0.148],[3373.2,2.96451565],[3372.8,1e-08],[3372.2,2.96538242]],[[3373.9,4.15269936],[3374.1,3.76167486],[3374.3,2.96362689],[3375.0,9.99297312]]]
["bitfinex","ETHUSD",1752710517321,[[3373.8,4.569],[3373.3,0.148],[3373.2,2.96451565],[3373.0,2.99435081],[3372.8,1.00840001]],[[3373.9,4.15269936],[3374.1,3.76167486],[3374.3,2.96362689],[3375.0,9.99297312],[3376.0,2.9621706]]]
["bitfinex","ETHUSD",1752710517554,[[3373.8,4.569],[3373.4,3.0],[3373.3,3.1420686],[3373.2,0.4584],[3373.1,2.96461201]],[[3373.9,3.11292898],[3374.1,3.76167486],[3374.3,0.4321],[3374.5,2.96345187],[3374.8,4.568]]]
["bitfinex","ETHUSD",1752710517738,[[3373.8,4.569],[3373.4,3.0],[3373.3,3.11242404],[3373.2,0.4584],[3373.1,2.96461201]],[[3373.9,3.11292898],[3374.1,3.76167486],[3374.3,0.4321],[3374.5,2.96345187],[3374.8,4.568]]]
["bitfinex","ETHUSD",1752710518055,[[3373.8,4.569],[3373.7,0.22503931],[3373.4,3.0],[3373.3,3.11242404],[3373.2,0.4584]],[[3373.9,3.11292898],[3374.1,3.76167486],[3374.3,0.4321],[3374.5,2.96345187],[3374.8,4.568]]]
["bitfinex","ETHUSD",1752710518827,[[3373.8,7.569],[3373.7,0.22503931],[3373.5,2.96420523],[3373.4,0.4584],[3372.3,7.852]],[[3373.9,0.001],[3374.2,2.96366896],[3374.5,4.20028965],[3374.8,2.96319701],[3375.0,7.028]]]
["bitfinex","ETHUSD",1752710519138,[[3373.8,7.569],[3373.7,0.22503931],[3373.6,0.148],[3373.5,2.96420523],[3373.4,0.4584]],[[3373.9,0.001],[3374.2,0.148],[3374.4,0.02977358],[3374.5,4.20028965],[3375.0,7.028]]]
["bitfinex","ETHUSD",1752710519341,[[3373.8,8.0274],[3373.7,3.18909881],[3373.6,0.148],[3373.5,2.96420523],[3373.1,2.96459452]],[[3373.9,0.001],[3374.2,0.148],[3374.3,2.96360056],[3374.5,4.20028965],[3374.8,0.02977358]]]
["bitfinex","ETHUSD",1752710519545,[[3373.8,8.0274],[3373.7,3.18911544],[3373.6,0.148],[3373.5,2.96420523],[3373.1,2.96459452]],[[3373.9,0.001],[3374.2,0.148],[3374.3,2.96359444],[3374.5,4.20020783],[3374.9,6.69307953]]]
["bitfinex","ETHUSD",1752710519745,[[3373.8,8.0274],[3373.7,3.18911544],[3373.6,0.148],[3373.5,2.96420523],[3373.1,2.96459452]],[[3373.9,0.001],[3374.2,3.11166826],[3374.5,4.20020783],[3374.9,6.69307953],[3378.2,5.07924315]]]
["bitfinex","ETHUSD",1752710520049,[[3373.8,7.569],[3373.7,0.22503931],[3373.6,0.148],[3372.9,2.96475922],[3371.7,1.778]],[[3373.9,0.001],[3374.2,0.148],[3374.5,1.2368],[3374.7,2.96327344],[3374.8,2.96317522]]]
["bitfinex","ETHUSD",1752710520250,[[3373.8,3.0],[3373.7,0.22503931],[3373.6,0.148],[3373.1,0.4584],[3372.7,2.96494409]],[[3373.9,2.96492898],[3374.1,2.96383585],[3374.2,0.148],[3374.4,2.99329175],[3374.5,0.8047]]]
["bitfinex","ETHUSD",1752710520426,[[3373.8,7.568],[3373.7,0.22503931],[3373.6,0.148],[3373.1,0.4584],[3372.7,2.96494409]],[[3373.9,0.001],[3374.2,0.5801],[3374.3,0.02977358],[3374.5,0.8047],[3374.6,2.96333867]]]
["bitfinex","ETHUSD",1752710520632,[[3373.8,7.568],[3373.7,0.22503931],[3373.6,0.148],[3373.3,3.51437751],[3373.1,3.42296381]],[[3373.9,0.001],[3374.2,0.5801],[3374.4,0.02977358],[3374.5,0.8047],[3374.6,2.96333867]]]
["bitfinex","ETHUSD",1752710521042,[[3373.8,7.568],[3373.7,0.22503931],[3373.6,0.148],[3373.3,3.51437751],[3373.1,3.42296381]],[[3373.9,2.96492898],[3374.1,2.96375569],[3374.2,0.5801],[3374.4,0.02977358],[3374.5,3.76814362]]]
["bitfinex","ETHUSD",1752710521242,[[3373.8,7.568],[3373.7,0.22503931],[3373.6,0.148],[3373.3,3.51437751],[3373.1,3.42296381]],[[3373.9,2.96492898],[3374.1,2.99352927],[3374.2,0.5801],[3374.5,3.76814362],[3498.3,0.1]]]
["bitfinex","ETHUSD",1752710521562,[[3373.8,7.568],[3373.7,0.22503931],[3373.6,0.148],[3373.3,3.51437751],[3373.1,3.42296381]],[[3373.9,2.96492898],[3374.1,2.99352927],[3374.2,0.5801],[3374.5,3.76814362],[3376.7,9.8936956]]]
["bitfinex","ETHUSD",1752710522059,[[3373.8,3.0],[3373.3,0.55],[3373.1,0.4584],[3371.8,7.112],[3371.7,1.778]],[[3373.9,4.0508848],[3374.1,2.99352927],[3374.2,0.5801],[3376.7,9.8936956]]]
["bitfinex","ETHUSD",1752710522060,[[3373.8,3.0],[3373.3,0.55],[3373.1,0.4584],[3371.8,7.112],[3371.7,1.778]],[[3373.9,4.0508848],[3374.1,2.99352927],[3374.2,0.148],[3374.3,2.96362349],[3374.6,2.96339176]]]
["bitfinex","ETHUSD",1752710522232,[[3373.8,7.567],[3373.3,0.698],[3373.2,2.96453151],[3373.1,0.4584],[3373.0,2.96471746]],[[3373.9,4.0508848],[3374.1,2.99352927],[3374.3,2.96362349]]]
["bitfinex","ETHUSD",1752710522233,[[3373.8,7.567],[3373.3,0.698],[3373.2,2.96453151],[3373.1,0.4584],[3373.0,2.96471746]],[[3373.9,4.99785838],[3374.1,2.96375569],[3374.3,2.96362349],[3375.1,4.19288036],[3377.8,0.15466684]]]
["bitfinex","ETHUSD",1752710522556,[[3373.8,7.567],[3373.3,0.698],[3373.1,3.42300534],[3372.9,2.96479129],[3370.5,0.891439]],[[3373.9,4.99785838],[3374.1,2.96375569],[3374.3,2.96362349],[3375.1,4.19288036],[3376.4,0.94233476]]]
["bitfinex","ETHUSD",1752710522757,[[3373.8,7.567],[3373.3,0.698],[3373.1,3.42300534],[3372.9,2.96479129],[3370.5,0.891439]],[[3373.9,4.9680848],[3374.0,0.02977358],[3374.1,2.96375569],[3374.3,2.96362349],[3375.1,4.19288036]]]
["bitfinex","ETHUSD",1752710522917,[[3373.8,7.567],[3373.3,0.698],[3373.2,2.96453629],[3373.1,0.4584],[3372.9,2.96479129]],[[3373.9,4.9680848],[3374.0,0.02977358],[3374.1,2.96375569],[3374.3,2.96362349],[3375.1,4.19288036]]]
["bitfinex","ETHUSD",1752710523118,[[3373.8,3.0],[3373.6,4.566],[3373.3,0.698],[3373.1,0.4584],[3371.4,0.1566666]],[[3373.9,3.7667848],[3374.0,0.02977358],[3374.1,2.96375569],[3374.2,0.4321],[3374.3,2.96362349]]]
["bitfinex","ETHUSD",1752710523329,[[3373.8,3.0],[3373.6,4.566],[3373.3,0.698],[3373.1,3.42301512],[3372.9,2.96480401]],[[3373.9,3.7667848],[3374.0,0.02977358],[3374.1,3.71575569],[3374.2,0.4321],[3374.3,2.96362349]]]
["bitfinex","ETHUSD",1752710524033,[[3373.8,3.0],[3373.6,4.566],[3373.3,0.698],[3373.2,2.96452049],[3373.1,0.4584]],[[3373.9,3.7667848],[3374.0,0.02977358],[3374.1,3.71575569],[3374.2,0.4321],[3374.3,2.96362349]]]
["bitfinex","ETHUSD",1752710524265,[[3373.8,3.0],[3373.6,4.566],[3373.3,3.66239937],[3373.1,3.4230173],[3372.7,2.96494048]],[[3373.9,3.11292898],[3374.0,0.02977358],[3374.1,3.71575569],[3374.2,0.4321],[3374.5,2.96345688]]]
["bitfinex","ETHUSD",1752710524766,[[3373.8,3.0],[3373.6,4.566],[3373.3,0.698],[3373.1,3.422996],[3372.6,2.96501475]],[[3373.9,3.11292898],[3374.0,0.02977358],[3374.1,3.71575569],[3374.2,0.4321],[3374.4,2.9635348]]]
["bitfinex","ETHUSD",1752710524971,[[3373.8,3.0],[3373.6,4.566],[3373.3,0.698],[3373.1,3.422996],[3372.9,2.96478489]],[[3373.9,3.11292898],[3374.0,0.02977358],[3374.1,3.71575569],[3374.2,0.4321],[3374.4,2.9635348]]]
["bitfinex","ETHUSD",1752710525266,[[3373.8,3.0],[3373.6,4.566],[3373.3,0.698],[3373.2,2.96449972],[3373.1,0.4584]],[[3373.9,0.149],[3374.0,2.99370207],[3374.1,0.752],[3374.2,3.39583966],[3374.6,2.96332344]]]
["bitfinex","ETHUSD",1752710525470,[[3373.8,3.0],[3373.6,4.566],[3373.3,0.698],[3373.1,0.4584],[3372.8,1e-08]],[[3373.9,3.11292898],[3374.0,0.02977358],[3374.1,3.71576029],[3374.2,0.4321],[3374.6,2.96332344]]]
["bitfinex","ETHUSD",1752710525768,[[3373.8,3.0],[3373.7,0.22124043],[3373.6,4.566],[3373.3,0.698],[3373.1,3.4230058]],[[3373.9,3.11292898],[3374.0,0.02977358],[3374.1,3.71576029],[3374.2,0.4321],[3374.4,2.96352315]]]
["bitfinex","ETHUSD",1752710526085,[[3373.8,3.0],[3372.5,3.42347967],[3372.3,2.96726859],[3371.5,10.81597872],[3371.4,0.1566666]],[[3373.9,4.29612898],[3374.0,0.02977358],[3374.1,2.96376029],[3374.3,2.96358594],[3374.6,7.52632344]]]
["bitfinex","ETHUSD",1752710526379,[[3373.8,3.0],[3373.4,4.563],[3372.7,0.148],[3372.5,3.42353595],[3372.3,2.96732488]],[[3373.9,4.29612898],[3374.0,0.02977358],[3374.1,2.96376029],[3374.2,4.565],[3374.3,2.96358594]]]
["bitfinex","ETHUSD",1752710526697,[[3373.0,0.22401788],[3372.5,0.148],[3372.3,0.002],[3372.2,2.96537384],[3372.1,0.5004]],[[3373.1,3.71583194],[3373.3,2.96453749],[3373.5,2.96433418],[3373.8,2.96401683],[3373.9,0.5811]]]
["bitfinex","ETHUSD",1752710527002,[[3372.5,0.148],[3372.3,0.002],[3372.2,2.96541709],[3372.1,0.5004],[3372.0,2.96558498]],[[3372.9,2.96480773],[3373.1,4.14793194],[3373.2,0.02977358],[3373.3,2.96453749],[3373.4,0.148]]]
["bitfinex","ETHUSD",1752710527139,[[3372.8,4.56500001],[3372.5,3.14280852],[3372.3,0.002],[3372.2,2.96542254],[3372.1,0.5004]],[[3373.1,1.1833],[3373.2,2.96455835],[3373.7,2.96414737],[3373.9,4.566],[3374.1,2.96381661]]]
["bitfinex","ETHUSD",1752710527463,[[3372.9,3.0],[3372.8,4.56500001],[3372.5,3.11315693],[3372.3,0.4604],[3372.2,2.96542254]],[[3373.0,0.148],[3373.1,3.71588653],[3373.2,2.96455835],[3373.4,0.4321],[3373.6,0.02977358]]]
["bitfinex","ETHUSD",1752710527767,[[3372.9,3.0],[3372.8,4.56500001],[3372.5,0.148],[3372.3,3.4257197],[3372.1,3.55750864]],[[3373.0,3.11271983],[3373.1,0.7512],[3373.2,2.96455835],[3373.4,0.4321],[3373.5,2.96431045]]]
["bitfinex","ETHUSD",1752710527967,[[3372.9,3.0],[3372.8,4.56500001],[3372.5,0.148],[3372.4,2.96523141],[3372.3,0.4604]],[[3373.0,3.11271983],[3373.1,0.7512],[3373.2,2.96455835],[3373.4,0.4321],[3373.5,2.96431045]]]
["bitfinex","ETHUSD",1752710528166,[[3372.9,3.0],[3372.8,4.56500001],[3372.5,3.11315901],[3372.3,3.42571585],[3372.1,0.592]],[[3373.0,0.148],[3373.1,2.96466995],[3373.3,0.8213],[3373.4,3.39653438],[3373.7,2.96415748]]]
["bitfinex","ETHUSD",1752710528334,[[3372.9,3.0],[3372.8,4.56500001],[3372.5,3.11315901],[3372.3,3.42571585],[3372.1,0.592]],[[3373.0,0.148],[3373.1,2.96466995],[3373.3,0.85107358],[3373.4,3.39653438],[3373.7,2.96415748]]]
["bitfinex","ETHUSD",1752710528534,[[3372.9,3.0],[3372.8,4.56500001],[3372.5,0.148],[3372.4,2.96520881],[3372.3,0.4604]],[[3373.0,3.11271983],[3373.2,2.96455731],[3373.3,0.85107358],[3373.4,0.4321],[3373.7,2.96415748]]]
["bitfinex","ETHUSD",1752710528733,[[3372.9,3.0],[3372.8,4.56500001],[3372.5,0.148],[3372.4,2.96520881],[3372.3,0.4604]],[[3373.0,3.11271983],[3373.2,2.96455731],[3373.3,0.8213],[3373.4,0.4321],[3373.7,2.96415748]]]
["bitfinex","ETHUSD",1752710528963,[[3372.9,3.0],[3372.8,4.56500001],[3372.5,0.148],[3372.4,2.96520881],[3372.3,0.4604]],[[3373.0,3.11271983],[3373.2,2.96455731],[3373.3,0.8213],[3373.4,0.4321],[3373.6,2.96423958]]]
["bitfinex","ETHUSD",1752710529175,[[3372.8,1e-08],[3372.5,0.148],[3372.3,0.002],[3372.1,0.042],[3371.6,0.4584]],[[3372.9,2.96480773],[3373.0,4.23467754],[3373.1,0.02977358],[3373.2,2.96455731],[3373.3,0.8213]]]
["bitfinex","ETHUSD",1752710529332,[[3372.8,1e-08],[3372.4,0.21812417],[3372.3,0.002],[3372.1,0.042],[3371.9,0.148]],[[3372.9,4.24798131],[3373.0,3.65457754],[3373.2,2.96455731],[3373.5,4.565],[3373.9,0.001]]]
["bitfinex","ETHUSD",1752710529671,[[3372.8,1e-08],[3372.4,4.564],[3372.3,0.002],[3372.1,0.042],[3371.3,3.57357391]],[[3372.9,4.24798131],[3373.0,3.65457754],[3373.2,7.52855731],[3373.9,0.001],[3374.2,2.96366778]]]
["bitfinex","ETHUSD",1752710529851,[[3372.8,1e-08],[3372.4,4.564],[3372.3,0.002],[3372.1,0.042],[3371.7,0.148]],[[3372.9,4.24798131],[3373.0,3.65457754],[3373.2,7.52855731],[3373.9,0.001],[3374.2,2.96366778]]]
["bitfinex","ETHUSD",1752710530029,[[3372.8,7.56500001],[3372.3,0.002],[3372.2,0.4584],[3372.1,0.042],[3372.0,2.96553568]],[[3372.9,2.96480773],[3373.0,0.148],[3373.6,0.4321],[3373.7,2.96410469],[3373.8,0.8005]]]
["bitfinex","ETHUSD",1752710530234,[[3372.8,7.56900001],[3372.4,0.21783521],[3372.3,0.002],[3372.1,0.042],[3371.8,0.4584]],[[3372.9,3.39690773],[3373.0,0.148],[3373.1,3.76521157],[3373.3,2.96445909],[3373.5,2.99413728]]]
["bitfinex","ETHUSD",1752710530435,[[3372.8,7.56900001],[3372.4,0.21783521],[3372.3,0.002],[3372.1,0.19],[3371.8,0.4584]],[[3372.9,4.12791966],[3373.0,0.17777358],[3373.1,3.76521157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710530846,[[3372.8,7.56900001],[3372.4,0.21783521],[3372.3,0.002],[3372.1,0.19],[3371.8,0.4584]],[[3372.9,4.12791966],[3373.0,0.17777358],[3373.1,3.76521157],[3373.3,7.53445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710531237,[[3372.8,1e-08],[3372.3,0.002],[3372.1,0.042],[3371.4,0.002],[3371.3,0.60737047]],[[3372.9,4.90471966],[3373.0,0.17777358],[3373.1,2.96471157],[3373.3,7.53445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710531538,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.572],[3372.1,0.042],[3371.7,0.148]],[[3372.9,4.90471966],[3373.0,0.17777358],[3373.1,2.96471157],[3373.3,7.53445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710531740,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.572],[3372.1,0.042],[3371.7,0.148]],[[3372.9,9.47571966],[3373.0,0.17777358],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710532071,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.572],[3372.1,0.042],[3371.7,0.148]],[[3372.9,4.90471966],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710532273,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.572],[3372.1,0.042],[3371.7,0.148]],[[3372.9,9.50549324],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710532574,[[3372.8,1e-08],[3372.4,3.0],[3372.3,4.572],[3372.1,0.042],[3371.7,0.148]],[[3372.9,9.47571966],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710532887,[[3372.8,1e-08],[3372.3,0.002],[3372.1,0.042],[3371.7,0.148],[3371.4,0.002]],[[3372.9,9.47571966],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710533087,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.7,0.148]],[[3372.9,9.47571966],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710534854,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.9,0.22579286]],[[3372.9,9.47571966],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710535838,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.5,2.96603702]],[[3372.9,9.47571966],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710536246,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.9,2.96566004]],[[3372.9,4.90471966],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710536474,[[3372.8,1e-08],[3372.3,0.15],[3372.1,3.042],[3372.0,4.57],[3371.9,0.22524344]],[[3372.9,4.90471966],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.5,2.9643637]]]
["bitfinex","ETHUSD",1752710536475,[[3372.8,1e-08],[3372.3,0.15],[3372.1,3.042],[3372.0,4.57],[3371.9,0.22524344]],[[3372.9,4.20348131],[3373.0,0.148],[3373.1,2.96471157],[3373.2,4.568],[3373.3,2.96445909]]]
["bitfinex","ETHUSD",1752710536775,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.9,0.37324344]],[[3372.9,4.20348131],[3373.0,0.148],[3373.1,2.96471157],[3373.2,4.568],[3373.3,2.96445909]]]
["bitfinex","ETHUSD",1752710536976,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.9,0.37324344]],[[3372.9,4.20348131],[3373.0,4.719],[3373.1,2.96471157],[3373.3,2.96445909],[3375.9,2.15499608]]]
["bitfinex","ETHUSD",1752710537388,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.9,0.37324344]],[[3372.9,4.20348131],[3373.0,4.719],[3373.1,2.96471157],[3373.3,2.96445909],[3374.2,3.0]]]
["bitfinex","ETHUSD",1752710537601,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.9,3.79727811]],[[3372.9,4.20348131],[3373.0,4.719],[3373.1,2.96471157],[3373.3,2.96445909],[3374.2,3.0]]]
["bitfinex","ETHUSD",1752710537798,[[3372.8,1e-08],[3372.3,0.002],[3372.1,6.00749111],[3372.0,4.57],[3371.9,3.79727811]],[[3372.9,4.20348131],[3373.0,4.719],[3373.1,2.96471157],[3373.3,2.96445909],[3374.1,4.76378314]]]
["bitfinex","ETHUSD",1752710537943,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,7.53556222],[3371.9,0.83164344]],[[3372.9,4.20348131],[3373.0,4.719],[3373.1,2.96471157],[3373.3,2.96445909],[3374.1,4.76378314]]]
["bitfinex","ETHUSD",1752710538339,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.9,0.37324344]],[[3372.9,4.20348131],[3373.0,4.719],[3373.1,2.96471157],[3373.3,2.96445909],[3373.4,2.96436942]]]
["bitfinex","ETHUSD",1752710538541,[[3372.8,1e-08],[3372.3,0.002],[3372.1,3.042],[3372.0,4.57],[3371.9,0.22524344]],[[3372.9,4.20348131],[3373.0,4.719],[3373.1,2.96471157],[3373.3,2.96445909],[3373.4,2.96436942]]]
["bitfinex","ETHUSD",1752710538886,[[3372.8,1e-08],[3372.3,0.002],[3372.1,0.042],[3371.9,3.22524344],[3371.8,4.571]],[[3372.9,4.20348131],[3373.0,4.719],[3373.1,2.96471157],[3373.3,2.96445909],[3373.4,2.96436942]]]
["bitfinex","ETHUSD",1752710541286,[[3372.8,1e-08],[3372.3,0.002],[3372.1,0.042],[3371.9,3.22524344],[3371.8,5.0183]],[[3372.9,8.77248131],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.4,2.96436942]]]
["bitfinex","ETHUSD",1752710541486,[[3372.8,1e-08],[3372.3,0.002],[3372.1,0.042],[3371.9,3.22524344],[3371.8,5.0183]],[[3372.9,8.74270773],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.4,2.96436942]]]
["bitfinex","ETHUSD",1752710543967,[[3372.8,1e-08],[3372.3,0.002],[3372.1,0.042],[3371.9,0.22524344],[3371.5,0.4473]],[[3372.9,8.74270773],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.4,2.96436942]]]
["bitfinex","ETHUSD",1752710544163,[[3372.8,1e-08],[3372.3,0.002],[3372.1,0.042],[3371.9,0.22524344],[3371.7,4.567]],[[3372.9,8.74270773],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.4,2.96436942]]]
["bitfinex","ETHUSD",1752710544489,[[3372.8,1e-08],[3372.3,0.002],[3372.1,0.042],[3371.9,0.22524344],[3371.8,3.0]],[[3372.9,8.74270773],[3373.0,0.148],[3373.1,2.96471157],[3373.3,2.96445909],[3373.4,2.96436942]]]
["bitfinex","ETHUSD",1752710545687,[[3372.3,1e-08],[3372.1,0.042],[3371.0,7.112],[3370.8,0.60202019],[3370.5,0.002]],[[3372.4,3.7287473],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,7.96590773],[3373.0,0.148]]]
["bitfinex","ETHUSD",1752710545911,[[3372.3,1e-08],[3372.1,0.042],[3371.0,7.112],[3370.9,0.002],[3370.8,0.4473]],[[3372.4,8.99291107],[3372.6,2.9651546],[3372.8,3.43949563],[3372.9,4.76480773],[3373.7,3.119]]]
["bitfinex","ETHUSD",1752710546208,[[3372.3,1e-08],[3372.1,0.042],[3371.1,3.042],[3371.0,11.682],[3370.9,0.002]],[[3372.4,9.43773749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76480773],[3373.7,3.119]]]
["bitfinex","ETHUSD",1752710546407,[[3372.3,1e-08],[3372.1,0.042],[3371.1,0.042],[3371.0,11.682],[3370.9,0.002]],[[3372.4,9.43773749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76480773],[3373.3,0.14738796]]]
["bitfinex","ETHUSD",1752710546578,[[3372.3,1e-08],[3372.1,0.042],[3371.4,0.4493],[3371.1,0.042],[3371.0,14.64841388]],[[3372.4,9.43773749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76480773],[3374.9,4.78749804]]]
["bitfinex","ETHUSD",1752710546782,[[3372.3,1e-08],[3372.1,0.042],[3371.4,0.4493],[3371.1,3.042],[3371.0,11.682]],[[3372.4,9.43773749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76480773],[3374.8,0.7961094]]]
["bitfinex","ETHUSD",1752710547106,[[3372.3,1e-08],[3372.1,0.042],[3371.4,0.4493],[3371.1,3.042],[3371.0,11.682]],[[3372.4,9.43773749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773],[3374.8,0.7961094]]]
["bitfinex","ETHUSD",1752710547310,[[3372.3,1e-08],[3372.1,0.042],[3371.4,0.22360171],[3371.1,3.4893],[3371.0,11.682]],[[3372.4,9.43773749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773],[3374.8,0.7961094]]]
["bitfinex","ETHUSD",1752710547510,[[3372.1,1e-08],[3371.4,0.22360171],[3371.1,3.4893],[3371.0,11.682],[3370.6,0.55]],[[3372.2,3.73332316],[3372.4,8.67423749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710547680,[[3372.1,1e-08],[3371.4,0.22360171],[3371.1,3.042],[3371.0,7.112],[3370.8,0.4473]],[[3372.2,8.33309674],[3372.4,3.63463749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710548011,[[3372.1,1e-08],[3371.4,0.22360171],[3371.1,3.042],[3371.0,11.68],[3370.8,0.4473]],[[3372.2,8.77792316],[3372.4,3.63463749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710548204,[[3372.1,1e-08],[3371.4,0.22360171],[3371.1,3.042],[3371.0,11.68],[3370.8,0.4473]],[[3372.2,10.01917923],[3372.4,3.63463749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710548406,[[3372.1,1e-08],[3371.4,0.002],[3371.1,0.042],[3371.0,7.112],[3370.6,0.4473]],[[3372.2,10.01917923],[3372.4,3.63463749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710548614,[[3372.1,1e-08],[3371.4,0.002],[3371.1,3.042],[3371.0,7.112],[3370.7,4.57]],[[3372.2,10.01917923],[3372.4,3.63463749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710548809,[[3372.1,1e-08],[3371.4,0.002],[3371.1,0.042],[3370.7,0.002],[3369.8,7.27173576]],[[3372.2,10.01917923],[3372.4,3.63463749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710549013,[[3372.1,1e-08],[3371.4,0.002],[3371.1,0.042],[3370.7,0.002],[3370.4,5.0153]],[[3372.2,10.01917923],[3372.4,3.63463749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710549378,[[3372.1,1e-08],[3371.4,0.002],[3371.1,0.042],[3370.9,0.21879063],[3370.7,0.002]],[[3372.2,10.01917923],[3372.4,3.63463749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710550085,[[3372.1,1e-08],[3371.4,0.002],[3371.1,0.042],[3370.9,0.002],[3370.7,0.002]],[[3372.2,10.01917923],[3372.4,3.63463749],[3372.6,2.9651546],[3372.8,2.96489563],[3372.9,4.76580773]]]
["bitfinex","ETHUSD",1752710550876,[[3371.1,0.042],[3370.9,0.002],[3370.7,0.002],[3370.4,0.4473],[3369.1,0.04]],[[3371.2,2.9663028],[3371.3,0.8226],[3371.4,2.96620775],[3371.6,2.9660316],[3371.9,2.96576767]]]
["bitfinex","ETHUSD",1752710551110,[[3371.1,0.042],[3370.9,0.002],[3370.7,0.002],[3370.1,0.4873],[3369.2,2.96800462]],[[3371.2,2.99607638],[3371.3,0.8226],[3371.4,7.53320775],[3371.6,2.9660316],[3371.9,2.96576767]]]
["bitfinex","ETHUSD",1752710551417,[[3371.1,0.042],[3370.9,0.002],[3370.7,0.002],[3370.1,0.4873],[3370.0,4.567]],[[3371.2,8.03767638],[3371.3,0.8226],[3371.4,2.96620775],[3371.6,2.9660316],[3371.9,2.96576767]]]
["bitfinex","ETHUSD",1752710551591,[[3371.1,0.042],[3370.9,0.002],[3370.7,0.002],[3370.1,0.4873],[3370.0,4.567]],[[3371.2,9.19055121],[3371.3,0.8226],[3371.4,2.96620775],[3371.6,2.9660316],[3371.9,2.96576767]]]
["bitfinex","ETHUSD",1752710552109,[[3371.1,0.042],[3370.9,0.002],[3370.7,0.002],[3370.5,0.2253277],[3370.1,0.4873]],[[3371.2,9.19055121],[3371.3,0.8226],[3371.4,2.96620775],[3371.6,2.9660316],[3371.9,2.96576767]]]
["bitfinex","ETHUSD",1752710552309,[[3370.9,0.002],[3370.7,0.002],[3370.5,0.2253277],[3370.1,0.4873]],[[3371.2,9.19055121],[3371.3,0.8226],[3371.4,2.96620775],[3371.6,2.9660316],[3371.9,2.96576767]]]
["bitfinex","ETHUSD",1752710552310,[[3370.9,0.002],[3370.7,0.002],[3370.5,0.002],[3370.1,0.04],[3369.8,14.65050389]],[[3371.0,2.96647878],[3371.2,9.19055121],[3371.3,0.8226],[3371.4,2.96620775],[3371.6,2.9660316]]]
["bitfinex","ETHUSD",1752710552511,[[3370.9,0.002],[3370.7,0.002],[3370.5,0.002],[3370.1,0.4873],[3369.8,14.65050089]],[[3371.0,2.99625236],[3371.1,0.4746],[3371.2,8.71595121],[3371.3,0.8226],[3371.4,2.96620775]]]
["bitfinex","ETHUSD",1752710552714,[[3370.9,0.002],[3370.7,0.002],[3370.5,0.002],[3370.1,0.04],[3369.9,3.0]],[[3371.0,2.99625236],[3371.2,8.71595121],[3371.3,0.8226],[3371.4,2.96620775]]]
["bitfinex","ETHUSD",1752710552715,[[3370.9,0.002],[3370.7,0.002],[3370.5,0.002],[3370.1,0.04],[3369.9,3.0]],[[3371.0,2.99625236],[3371.2,8.71595121],[3371.3,0.8226],[3371.4,2.96620775],[3371.5,0.4746]]]
["bitfinex","ETHUSD",1752710552935,[[3370.9,0.002],[3370.7,0.002],[3370.5,0.4493],[3370.2,3.3808328],[3370.1,3.00721095]],[[3371.0,2.99625236],[3371.2,8.71595121],[3371.3,0.8226],[3371.4,2.96620775],[3371.5,0.4746]]]
["bitfinex","ETHUSD",1752710553425,[[3370.9,0.002],[3370.7,0.002],[3370.6,0.4473],[3370.5,0.22908541],[3370.2,0.35116098]],[[3371.7,0.7705],[3371.9,0.4746],[3372.1,2.96555904],[3372.7,7.115],[3373.3,3.26894203]]]
["bitfinex","ETHUSD",1752710553593,[[3371.1,3.0],[3371.0,7.175953],[3370.9,3.76695259],[3370.7,2.9983453],[3370.5,0.77908541]],[[3371.8,0.02977358],[3372.0,0.7705],[3372.1,7.53857142],[3372.2,0.4746],[3372.5,2.96519832]]]
["bitfinex","ETHUSD",1752710553796,[[3370.9,5.96854572],[3370.7,2.96873432],[3370.5,0.77908541],[3369.0,1.42822514],[3367.4,0.51334569]],[[3371.5,2.96606123],[3371.8,0.02977358],[3372.0,3.73614505],[3372.1,5.06062053],[3372.2,0.4746]]]
["bitfinex","ETHUSD",1752710553990,[[3371.2,0.4473],[3371.1,3.0],[3371.0,10.16009561],[3370.9,0.002],[3370.8,2.96665399]],[[3371.8,0.02977358],[3372.1,5.06062053],[3372.2,3.44002897],[3372.3,0.7705],[3373.1,2.96468167]]]
["bitfinex","ETHUSD",1752710554189,[[3371.2,0.4473],[3371.1,3.0],[3371.0,2.96646683],[3370.9,0.002],[3370.8,2.96665399]],[[3371.7,2.96592184],[3371.9,2.965687],[3372.0,0.02977358],[3372.1,5.06062053],[3372.2,3.44002897]]]
["bitfinex","ETHUSD",1752710554523,[[3371.2,0.4473],[3371.1,3.0],[3371.0,2.96646683],[3370.9,0.03166566],[3370.8,2.96665399]],[[3371.7,2.96592184],[3371.8,0.02977358],[3371.9,2.965687],[3372.1,5.06062053],[3372.2,3.44002897]]]
["bitfinex","ETHUSD",1752710554741,[[3371.4,0.55],[3371.3,0.4473],[3371.1,3.0],[3370.9,0.03166566],[3369.9,4.74542088]],[[3371.8,0.02977358],[3372.4,3.63465262],[3372.9,0.041],[3373.5,0.15117127],[3373.9,3.00492962]]]
["bitfinex","ETHUSD",1752710555018,[[3371.6,0.55],[3371.5,0.02966038],[3371.3,0.4473],[3371.1,2.96637989],[3370.9,0.002]],[[3372.0,2.9656609],[3372.2,2.96542997],[3372.3,0.02977358],[3372.5,4.574],[3372.6,2.96511608]]]
["bitfinex","ETHUSD",1752710555219,[[3371.7,0.4473],[3371.6,3.55],[3371.5,0.02966038],[3370.9,0.002],[3370.1,0.04]],[[3372.0,2.96559905],[3372.1,2.96554388],[3372.3,0.02977358],[3372.5,4.574],[3373.4,2.96441897]]]
["bitfinex","ETHUSD",1752710555512,[[3371.8,0.4473],[3371.5,0.55],[3371.4,3.0],[3371.3,2.96620628],[3371.1,2.96636671]],[[3372.0,2.96559905],[3372.1,0.02977358],[3372.2,2.96542964],[3372.5,7.5391992],[3372.9,3.00586067]]]
["bitfinex","ETHUSD",1752710555681,[[3371.8,0.4473],[3371.5,0.55],[3371.4,3.0],[3371.3,2.96620628],[3371.1,2.96636671]],[[3371.9,2.965687],[3372.1,2.99529476],[3372.5,7.5391992],[3372.9,3.00586067],[3374.4,0.21973793]]]
["bitfinex","ETHUSD",1752710555880,[[3371.8,0.4473],[3371.5,0.698],[3371.4,3.0],[3371.3,2.96620628],[3371.1,2.96636671]],[[3371.9,2.965687],[3372.1,3.14329476],[3372.5,7.5391992],[3372.9,3.00586067],[3374.4,0.21973793]]]
["bitfinex","ETHUSD",1752710556094,[[3371.8,0.4473],[3371.5,0.698],[3371.4,3.0],[3371.3,2.96620521],[3371.0,2.96639564]],[[3371.9,2.965687],[3372.1,3.14329476],[3372.5,7.5391992],[3372.9,3.00586067],[3374.4,0.21973793]]]
["bitfinex","ETHUSD",1752710556293,[[3371.5,0.5953],[3371.1,0.55],[3370.8,3.0],[3370.7,4.575],[3370.5,3.45216672]],[[3372.0,2.9656724],[3372.1,0.17777358],[3372.5,4.574],[3372.8,2.9649811],[3372.9,0.041]]]
["bitfinex","ETHUSD",1752710556497,[[3371.6,0.4473],[3371.5,0.148],[3371.1,0.55],[3370.7,0.002],[3370.5,3.45216672]],[[3371.8,2.9658628],[3372.0,2.9656724],[3372.1,0.148],[3372.3,2.96538377],[3372.4,0.02977358]]]
["bitfinex","ETHUSD",1752710556714,[[3371.6,0.4473],[3371.5,0.148],[3371.1,0.55],[3370.7,0.002],[3370.5,3.45216672]],[[3371.7,2.96586291],[3371.9,2.9657095],[3372.0,0.02977358],[3372.1,0.148],[3372.3,2.96538377]]]
["bitfinex","ETHUSD",1752710556905,[[3371.5,0.148],[3371.3,0.4473],[3371.2,3.0],[3371.1,3.51632914],[3370.9,2.96856009]],[[3371.7,2.96586291],[3371.9,2.9657095],[3372.0,0.02977358],[3372.1,0.148],[3372.3,2.96538377]]]
["bitfinex","ETHUSD",1752710557105,[[3371.5,0.148],[3371.3,0.4473],[3371.1,0.55],[3370.9,0.002],[3370.8,3.0]],[[3371.6,2.96595088],[3372.0,0.02977358],[3372.1,3.11352774],[3372.5,4.574],[3372.6,2.96513033]]]
["bitfinex","ETHUSD",1752710557310,[[3371.3,5.0203],[3371.2,3.148],[3371.1,0.55],[3370.9,0.002],[3370.8,2.96661682]],[[3372.0,0.02977358],[3372.1,3.11352774],[3372.5,4.574],[3372.6,2.96513033]]]
["bitfinex","ETHUSD",1752710557311,[[3371.3,5.0203],[3371.2,3.148],[3371.1,0.55],[3370.9,0.002],[3370.8,2.96661682]],[[3371.5,2.96609158],[3371.7,2.96589931],[3371.8,0.148],[3372.0,0.02977358],[3372.1,2.96552774]]]
["bitfinex","ETHUSD",1752710557782,[[3371.3,0.4473],[3371.2,0.148],[3371.1,0.55],[3370.9,0.002],[3370.8,2.96661682]],[[3371.5,2.96609158],[3371.7,2.96589931],[3371.8,0.148],[3372.0,0.02977358],[3372.1,2.96552774]]]
["bitfinex","ETHUSD",1752710557999,[[3371.3,0.4473],[3371.2,7.72],[3371.1,0.55],[3370.9,0.002],[3370.8,2.96661682]],[[3371.4,2.96612683],[3371.8,0.148],[3372.0,0.02977358],[3372.1,2.96552774],[3373.5,1.8]]]
["bitfinex","ETHUSD",1752710558194,[[3371.3,3.4473],[3371.2,7.72],[3371.1,0.55],[3370.9,0.002],[3370.1,0.39116098]],[[3371.8,0.148],[3372.0,0.02977358],[3372.1,2.96552774],[3373.4,1.8],[3375.8,0.46356376]]]
["bitfinex","ETHUSD",1752710558396,[[3371.4,0.4473],[3371.3,3.0],[3371.2,4.72],[3371.1,0.55],[3370.9,2.96853843]],[[3371.6,2.96602556],[3371.8,0.148],[3372.0,0.02977358],[3372.1,2.96552774],[3373.4,1.8]]]
["bitfinex","ETHUSD",1752710558937,[[3371.4,0.4473],[3371.3,3.0],[3371.2,4.72],[3371.1,0.55],[3370.9,0.002]],[[3371.5,2.96603885],[3371.7,2.96593558],[3371.8,0.148],[3372.0,0.02977358],[3372.1,2.96552774]]]
["bitfinex","ETHUSD",1752710559427,[[3371.4,0.4473],[3371.3,3.0],[3371.2,4.72],[3370.9,0.002]],[[3371.5,2.96603885],[3371.7,2.96593558],[3371.8,0.148],[3372.0,0.02977358],[3372.1,2.96552774]]]
["bitfinex","ETHUSD",1752710559428,[[3371.5,3.55],[3371.4,27.86437326],[3371.3,3.0],[3371.2,4.572],[3370.9,0.002]],[[3372.3,2.96541598],[3373.2,3.43915773],[3373.5,2.96428849],[3373.9,0.041],[3374.1,2.96383197]]]
["bitfinex","ETHUSD",1752710559635,[[3371.7,3.698],[3371.6,20.820182],[3371.4,1.22289098],[3371.2,4.572],[3371.1,2.96631738]],[[3372.9,3.00584113],[3373.1,0.7861],[3373.2,0.4746],[3373.5,2.96428849],[3373.9,0.041]]]
["bitfinex","ETHUSD",1752710559636,[[3371.7,3.698],[3371.6,20.820182],[3371.4,1.22289098],[3371.2,4.572],[3371.1,2.96631738]],[[3372.9,3.00584113],[3373.1,0.7861],[3373.2,0.4746],[3373.5,2.96428849],[3373.8,2.96409103]]]
["bitfinex","ETHUSD",1752710559842,[[3371.9,0.55],[3371.8,0.47695774],[3371.7,0.148],[3371.4,1.22289098],[3371.3,3.0]],[[3372.4,0.148],[3372.8,0.02977358],[3372.9,0.041],[3373.1,0.7861],[3373.2,5.0466]]]
["bitfinex","ETHUSD",1752710560023,[[3372.1,3.0],[3372.0,5.0193],[3371.9,0.55],[3371.8,0.02965774],[3371.7,0.148]],[[3372.4,0.148],[3372.8,0.02977358],[3372.9,0.041],[3373.0,2.96475536],[3373.1,0.7861]]]
["bitfinex","ETHUSD",1752710560340,[[3372.1,3.0],[3372.0,4.572],[3371.9,0.55],[3371.8,0.4473],[3371.7,3.11385213]],[[3372.3,2.96533523],[3372.4,0.148],[3372.5,2.96523169],[3372.8,0.02977358],[3372.9,3.0058478]]]
["bitfinex","ETHUSD",1752710560747,[[3372.1,3.4473],[3372.0,4.572],[3371.9,0.55],[3371.7,3.11385188],[3371.4,0.87173]],[[3372.4,0.148],[3372.8,0.02977358],[3372.9,0.041],[3373.1,3.75077638],[3374.4,3.15093311]]]
["bitfinex","ETHUSD",1752710560941,[[3372.2,0.4473],[3372.1,3.85693],[3372.0,4.572],[3371.9,0.55],[3371.8,2.96570118]],[[3372.4,0.148],[3372.9,0.07077358],[3373.1,0.7861],[3373.2,7.53657738],[3373.3,0.4746]]]
["bitfinex","ETHUSD",1752710561243,[[3372.3,0.4473],[3372.1,3.85693],[3372.0,7.68553836],[3371.9,0.55],[3371.8,2.96570118]],[[3372.4,0.148],[3372.6,2.96511028],[3372.8,2.9649029],[3372.9,0.07077358],[3373.1,0.7861]]]
["bitfinex","ETHUSD",1752710561605,[[3372.3,0.4473],[3372.1,3.85693],[3372.0,7.68553836],[3371.9,0.55],[3371.8,2.96570118]],[[3372.4,0.148],[3372.5,2.96515985],[3372.8,2.9649029],[3372.9,0.07077358],[3373.1,0.7861]]]
["bitfinex","ETHUSD",1752710561804,[[3372.3,0.4473],[3372.1,3.85693],[3372.0,7.68553836],[3371.9,0.55],[3371.8,2.96570118]],[[3372.4,0.148],[3372.6,2.96509412],[3372.8,2.9649029],[3372.9,0.07077358],[3373.1,0.7861]]]
["bitfinex","ETHUSD",1752710562004,[[3372.3,0.4473],[3372.1,3.85693],[3372.0,4.72],[3371.9,3.51565869],[3371.7,2.96584602]],[[3372.4,0.148],[3372.5,2.96517861],[3372.7,2.96499131],[3372.9,0.07077358],[3373.1,0.7861]]]
["bitfinex","ETHUSD",1752710562238,[[3372.1,3.85693],[3372.0,4.72],[3371.9,0.9973],[3371.4,0.87173],[3371.0,7.85]],[[3372.4,0.148],[3372.6,0.02977358],[3372.9,0.041],[3373.1,4.22536331],[3373.5,2.96430982]]]
["bitfinex","ETHUSD",1752710562433,[[3372.1,4.30423],[3372.0,4.72],[3371.9,0.55],[3371.4,0.87173],[3371.0,10.81646103]],[[3372.4,3.1132473],[3372.9,3.03563778],[3373.1,1.2607],[3373.5,2.96430982],[3373.8,2.96409756]]]
["bitfinex","ETHUSD",1752710562640,[[3372.1,4.30423],[3372.0,4.72],[3371.9,0.55],[3371.8,2.96575521],[3371.6,2.96594255]],[[3372.4,3.1132473],[3372.6,2.96508913],[3372.9,3.03563778],[3373.1,1.2607],[3373.5,2.96430982]]]
["bitfinex","ETHUSD",1752710562841,[[3372.1,4.30423],[3372.0,4.72],[3371.9,0.55],[3371.7,2.96582575],[3371.5,2.96602594]],[[3372.3,2.96534383],[3372.4,0.148],[3372.5,2.96515966],[3372.6,0.02977358],[3372.9,3.0058642]]]
["bitfinex","ETHUSD",1752710563104,[[3372.1,4.30423],[3372.0,4.72],[3371.9,0.55],[3371.2,10.08122965],[3370.7,2.96868202]],[[3372.4,0.148],[3372.8,0.02977358],[3372.9,0.041],[3373.1,4.22538221],[3376.7,15.86816086]]]
["bitfinex","ETHUSD",1752710563305,[[3372.2,1.404723],[3372.1,3.0],[3372.0,7.68554616],[3371.9,0.55],[3371.4,3.8378152]],[[3372.4,0.148],[3372.8,0.02977358],[3372.9,0.041],[3373.1,4.22538221],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710563519,[[3372.2,1.404723],[3372.1,3.0],[3372.0,7.68554616],[3371.9,0.55],[3371.8,2.96576222]],[[3372.4,0.148],[3372.6,2.96512928],[3372.8,2.99468447],[3372.9,0.041],[3373.1,4.22538221]]]
["bitfinex","ETHUSD",1752710563715,[[3372.4,3.0],[3372.3,13.284643],[3372.2,3.95249816],[3372.1,3.0],[3372.0,4.72]],[[3372.9,0.041],[3373.0,0.02977358],[3373.3,2.96450334],[3373.4,0.813],[3373.5,0.4746]]]
["bitfinex","ETHUSD",1752710563941,[[3372.6,3.0],[3372.5,9.946589],[3372.4,2.96519604],[3372.3,0.5953],[3372.2,0.957423]],[[3372.9,0.189],[3373.0,2.96477688],[3373.2,2.964557],[3373.4,0.813],[3373.5,2.96432396]]]
["bitfinex","ETHUSD",1752710564116,[[3372.4,2.96519604],[3372.3,0.5953],[3372.2,0.957423]],[[3372.9,0.189],[3373.0,2.96477688],[3373.2,2.964557],[3373.4,0.813],[3373.5,2.96432396]]]
["bitfinex","ETHUSD",1752710564117,[[3372.4,3.0],[3372.3,0.148],[3372.2,0.957423],[3370.9,3.27833813],[3370.6,2.96678981]],[[3372.9,0.189],[3373.1,0.02977358],[3373.3,2.96451005],[3373.5,2.96432396],[3373.7,5.85]]]
["bitfinex","ETHUSD",1752710564316,[[3372.5,7.568],[3372.0,0.4473],[3371.9,3.0],[3371.8,0.55],[3371.7,2.96584519]],[[3372.6,2.96507145],[3372.8,2.96489563],[3372.9,0.041],[3373.0,3.77218447],[3373.1,0.4746]]]
["bitfinex","ETHUSD",1752710564644,[[3372.5,3.0],[3372.4,4.568],[3372.1,0.148],[3372.0,0.4473],[3371.8,3.51577454]],[[3372.6,2.96507145],[3372.7,0.17777358],[3372.8,2.96489563],[3372.9,0.041],[3373.0,4.24678447]]]
["bitfinex","ETHUSD",1752710564844,[[3372.5,3.0],[3372.4,4.568],[3372.1,0.148],[3372.0,0.4473],[3371.9,2.96568431]],[[3372.6,2.96507145],[3372.7,0.148],[3372.8,2.96489563],[3372.9,0.07077358],[3373.0,4.24678447]]]
["bitfinex","ETHUSD",1752710565143,[[3372.5,3.0],[3372.4,4.568],[3372.1,0.148],[3372.0,0.4473],[3371.8,3.51573674]],[[3372.6,2.96507145],[3372.7,0.148],[3372.8,2.96489563],[3372.9,0.07077358],[3373.0,4.24678447]]]
["bitfinex","ETHUSD",1752710565332,[[3372.5,3.0],[3372.4,4.568],[3372.1,0.148],[3372.0,3.41289487],[3371.8,3.51576904]],[[3372.6,2.96507145],[3372.7,0.148],[3372.8,2.96489563],[3372.9,0.07077358],[3373.0,1.282]]]
["bitfinex","ETHUSD",1752710565536,[[3372.5,3.0],[3372.4,4.568],[3372.2,0.4473],[3372.1,3.11350564],[3371.9,2.96567535]],[[3372.7,3.11302218],[3372.9,3.03560064],[3373.4,0.4746],[3374.1,4.76383339],[3376.7,8.61]]]
["bitfinex","ETHUSD",1752710565714,[[3372.5,3.0],[3372.4,4.568],[3372.2,0.4473],[3372.1,0.148],[3371.4,0.87173]],[[3372.6,2.96507145],[3372.7,0.148],[3372.8,2.96491565],[3372.9,0.07077358],[3373.1,2.96466584]]]
["bitfinex","ETHUSD",1752710565903,[[3372.1,0.148],[3371.5,3.0],[3371.4,3.83784114],[3371.2,14.965],[3371.1,2.96634247]],[[3372.2,2.96542316],[3372.7,0.148],[3372.8,2.96491565],[3372.9,0.041],[3373.0,0.02977358]]]
["bitfinex","ETHUSD",1752710566126,[[3372.1,8.265],[3371.7,0.4473],[3371.6,2.96594368],[3371.5,3.0],[3371.4,0.87173]],[[3372.2,2.96542316],[3372.4,2.96532869],[3372.7,0.17777358],[3372.8,2.96491565],[3372.9,0.5156]]]
["bitfinex","ETHUSD",1752710566337,[[3372.1,8.48558561],[3371.7,0.4473],[3371.6,2.96594368],[3371.4,3.83784271],[3371.0,2.9664381]],[[3372.2,2.96542316],[3372.4,2.96532869],[3372.7,0.17777358],[3372.8,2.96491565],[3372.9,0.5156]]]
["bitfinex","ETHUSD",1752710566847,[[3372.2,3.0],[3372.1,5.48558561],[3371.7,3.41315554],[3371.5,2.96601887],[3371.4,0.87173]],[[3372.6,2.96515916],[3372.7,0.96007358],[3372.9,0.5156],[3373.0,2.96476102],[3373.3,4.567]]]
["bitfinex","ETHUSD",1752710567044,[[3372.1,5.48558561],[3371.8,3.0],[3371.7,3.41315554],[3371.5,2.96601887],[3371.4,0.87173]],[[3372.4,2.96526803],[3372.6,2.96515916],[3372.7,0.96007358],[3372.9,0.5156],[3373.0,2.96476102]]]
["bitfinex","ETHUSD",1752710567349,[[3372.1,5.48558561],[3371.7,3.41315554],[3371.5,2.96601887],[3371.4,0.87173]],[[3372.4,2.96526803],[3372.6,2.96515916],[3372.7,0.96007358],[3372.9,0.5156],[3373.0,2.96476102]]]
["bitfinex","ETHUSD",1752710567350,[[3372.3,0.55],[3372.2,3.4473],[3372.1,6.33414417],[3372.0,3.0],[3371.9,0.02965687]],[[3372.7,0.148],[3372.9,0.041],[3373.6,0.4746],[3373.9,3.00497545],[3374.3,7.117]]]
["bitfinex","ETHUSD",1752710567516,[[3372.5,3.55],[3372.2,3.4473],[3372.1,6.33414417],[3372.0,3.0]],[[3372.9,0.041],[3373.6,0.4746],[3373.9,3.00497545],[3374.3,7.117]]]
["bitfinex","ETHUSD",1752710567517,[[3372.5,3.55],[3372.4,20.41780347],[3372.2,2.96539554],[3372.1,5.63614417],[3372.0,2.96557615]],[[3372.9,3.00588808],[3373.1,2.96469918],[3373.5,3.77638954],[3373.6,0.4746],[3373.8,4.569]]]
["bitfinex","ETHUSD",1752710567722,[[3372.7,3.0],[3372.6,4.569],[3372.5,0.57965159],[3372.4,0.148],[3372.2,2.96539554]],[[3372.8,2.96489563],[3372.9,0.041],[3373.0,3.11272904],[3373.4,0.02977358],[3373.5,3.74661596]]]
["bitfinex","ETHUSD",1752710567924,[[3372.7,3.0],[3372.6,4.569],[3372.5,0.9973],[3372.4,0.148],[3372.2,2.96540931]],[[3372.9,0.041],[3373.0,0.148],[3373.4,0.02977358],[3373.5,3.74661596],[3375.5,1.05749804]]]
["bitfinex","ETHUSD",1752710568130,[[3372.7,3.0],[3372.6,4.569],[3372.5,0.9973],[3372.4,3.11322038],[3372.2,2.96540931]],[[3372.9,0.041],[3373.0,3.11277692],[3373.2,2.96454524],[3373.4,0.02977358],[3373.5,3.74661596]]]
["bitfinex","ETHUSD",1752710568327,[[3372.7,3.0],[3372.6,4.569],[3372.5,0.9973],[3372.4,0.148],[3372.3,2.96530728]],[[3372.9,3.00582004],[3373.0,0.148],[3373.1,2.96466493],[3373.4,0.02977358],[3373.5,3.74661596]]]
["bitfinex","ETHUSD",1752710568531,[[3372.7,3.0],[3372.6,4.569],[3372.5,0.9973],[3372.4,0.148],[3372.3,2.96533095]],[[3372.9,3.0058437],[3373.0,0.148],[3373.1,2.9646548],[3373.4,0.02977358],[3373.5,3.74661596]]]
["bitfinex","ETHUSD",1752710568707,[[3372.7,3.0],[3372.6,4.569],[3372.5,0.9973],[3372.4,3.1131624],[3372.2,2.96535133]],[[3372.9,0.041],[3373.0,3.11274401],[3373.2,2.96455512],[3373.4,0.02977358],[3373.5,0.7823]]]
["bitfinex","ETHUSD",1752710568918,[[3372.7,3.0],[3372.6,4.569],[3372.5,0.9973]],[[3372.9,0.041],[3373.4,0.02977358],[3373.5,0.7823]]]
["bitfinex","ETHUSD",1752710568919,[[3372.8,0.4473],[3372.7,3.0],[3372.6,4.569],[3372.5,3.51515318],[3372.3,2.96532344]],[[3372.9,0.041],[3373.1,2.96466694],[3373.3,2.96447806],[3373.4,0.02977358],[3373.5,0.7823]]]
["bitfinex","ETHUSD",1752710569123,[[3372.8,0.4473],[3372.7,3.17764983],[3372.6,4.569],[3372.5,3.51515318],[3372.3,2.96532344]],[[3372.9,0.041],[3373.1,2.96466694],[3373.2,0.148],[3373.3,2.96447806],[3373.5,0.7823]]]
["bitfinex","ETHUSD",1752710569322,[[3372.8,0.4473],[3372.7,3.17764983],[3372.6,4.569],[3372.5,0.55],[3372.4,2.96520816]],[[3372.9,0.041],[3373.1,2.96466694],[3373.2,0.148],[3373.3,2.96447806],[3373.5,0.7823]]]
["bitfinex","ETHUSD",1752710569622,[[3372.8,0.4473],[3372.7,3.17764983],[3372.6,4.569],[3372.5,0.55],[3372.4,2.96520816]],[[3372.9,0.041],[3373.0,2.96472171],[3373.2,0.148],[3373.3,2.96447806],[3373.5,0.7823]]]
["bitfinex","ETHUSD",1752710569820,[[3372.7,3.17764983],[3372.5,0.55]],[[3372.9,0.041],[3373.2,0.148],[3373.5,0.7823]]]
["bitfinex","ETHUSD",1752710569821,[[3372.7,0.698],[3372.5,0.55],[3372.2,3.0],[3372.1,4.03459291],[3372.0,2.96558188]],[[3372.8,2.96489563],[3372.9,3.00580773],[3373.2,0.17777358],[3373.4,2.96440294],[3373.5,0.7823]]]
["bitfinex","ETHUSD",1752710570142,[[3372.6,3.0],[3372.5,4.566],[3372.1,0.22058561],[3371.8,0.55],[3371.6,0.4473]],[[3372.8,1.88374392],[3372.9,3.00580773],[3373.2,2.96458631],[3374.4,2.96351029],[3375.1,2.0261094]]]
["bitfinex","ETHUSD",1752710570349,[[3372.6,3.0],[3372.5,4.566],[3372.1,0.36858561],[3371.8,0.55],[3370.4,0.889754]],[[3372.7,0.148],[3372.8,1.88374392],[3372.9,3.00580773],[3373.2,2.96458631],[3374.4,2.96351029]]]
["bitfinex","ETHUSD",1752710570646,[[3372.6,3.0],[3372.5,4.566],[3372.1,0.36858561],[3371.8,0.9973],[3371.7,2.96582987]],[[3372.7,3.11298354],[3372.8,4.84872101],[3372.9,3.00580773],[3373.2,2.96458631],[3374.4,2.96351029]]]
["bitfinex","ETHUSD",1752710570858,[[3372.6,3.0],[3372.5,4.566],[3372.1,0.36858561],[3371.8,0.9973],[3371.7,2.96582987]],[[3372.7,3.11298354],[3372.8,4.81894743],[3372.9,3.00580773],[3373.2,2.96458631],[3374.4,2.96351029]]]
["bitfinex","ETHUSD",1752710571247,[[3372.6,3.0],[3372.5,4.566],[3372.1,0.36858561],[3371.8,0.9973],[3371.6,2.9659367]],[[3372.7,3.11298354],[3372.8,4.81894743],[3372.9,0.041],[3373.1,2.96468368],[3373.2,2.96458631]]]
["bitfinex","ETHUSD",1752710571452,[[3372.6,3.0],[3372.5,4.566],[3372.1,0.36858561],[3372.0,0.4473],[3371.9,2.96568097]],[[3372.7,3.11298354],[3372.8,2.96497709],[3372.9,0.041],[3373.1,3.39558368],[3373.2,2.96458631]]]
["bitfinex","ETHUSD",1752710571618,[[3372.6,3.0],[3372.5,4.566],[3372.1,0.36858561],[3372.0,0.4473],[3371.9,2.96568097]],[[3372.7,3.11298354],[3372.8,2.96497709],[3372.9,0.041],[3373.0,0.02977358],[3373.1,3.39558368]]]
["bitfinex","ETHUSD",1752710572567,[[3372.6,3.0],[3372.5,4.566],[3372.1,0.36858561],[3372.0,0.4473],[3371.8,3.51574708]],[[3372.7,3.11298354],[3372.8,2.96497709],[3372.9,0.041],[3373.0,0.02977358],[3373.1,3.39558368]]]
["bitfinex","ETHUSD",1752710573579,[[3372.1,0.36858561],[3372.0,0.4473],[3371.8,0.55],[3371.6,3.0],[3371.5,2.96601636]],[[3372.3,2.96540832],[3372.5,2.96521957],[3372.7,0.17777358],[3372.8,2.96497709],[3372.9,0.041]]]
["bitfinex","ETHUSD",1752710573779,[[3372.2,7.567],[3372.1,0.36858561],[3372.0,0.4473],[3371.8,3.55],[3371.7,2.96585809]],[[3372.3,2.96540832],[3372.5,3.11321957],[3372.7,0.02977358],[3372.9,0.4719],[3373.0,2.96477762]]]
["bitfinex","ETHUSD",1752710574079,[[3372.3,3.0],[3372.2,8.40528856],[3372.1,0.36858561],[3371.8,0.55],[3371.0,7.85]],[[3372.5,0.148],[3372.7,0.02977358],[3372.9,0.041],[3373.3,0.4309],[3375.1,3.03]]]
["bitfinex","ETHUSD",1752710574282,[[3372.2,4.567],[3372.1,0.36858561],[3371.9,3.4473],[3371.8,0.55],[3371.7,2.96584532]],[[3372.4,2.9652473],[3372.5,0.148],[3372.8,2.96493184],[3372.9,0.041],[3373.0,0.4309]]]
["bitfinex","ETHUSD",1752710574480,[[3372.3,4.567],[3372.1,0.36858561],[3371.9,0.4473],[3371.8,3.55],[3371.3,2.9661424]],[[3372.4,2.9652473],[3372.5,0.148],[3372.6,2.96515486],[3372.7,0.02977358],[3372.8,2.96493184]]]
["bitfinex","ETHUSD",1752710574683,[[3372.3,7.567],[3372.1,0.22058561],[3371.9,0.5953],[3371.8,0.55],[3371.5,2.96603512]],[[3372.4,2.9652473],[3372.5,0.17777358],[3372.6,3.73805486],[3372.8,3.39583184],[3373.1,2.96469474]]]
["bitfinex","ETHUSD",1752710574887,[[3372.3,7.568],[3372.1,0.22058561],[3371.9,0.148],[3371.8,0.55],[3371.4,3.8378456]],[[3372.4,2.9652473],[3372.5,0.17777358],[3372.6,3.73805486],[3372.8,3.39583184],[3373.1,2.96469474]]]
["bitfinex","ETHUSD",1752710575101,[[3372.3,7.568],[3372.1,0.22058561],[3371.9,0.148],[3371.8,0.55],[3371.6,0.4473]],[[3372.4,2.9652473],[3372.5,0.17777358],[3372.6,3.73805486],[3372.8,3.39583184],[3373.1,2.96469474]]]
["bitfinex","ETHUSD",1752710575387,[[3372.3,3.0],[3372.1,0.22058561],[3371.9,0.148],[3371.8,0.55],[3371.6,0.4473]],[[3372.4,2.9652473],[3372.5,0.17777358],[3372.6,3.73805486],[3372.8,3.39583184],[3373.1,2.96469474]]]
["bitfinex","ETHUSD",1752710575583,[[3372.1,0.22058561],[3371.9,0.148],[3371.8,0.55],[3371.6,0.4473],[3371.4,3.83783567]],[[3372.2,2.96542316],[3372.4,3.29428662],[3372.5,0.17777358],[3372.6,4.16895486],[3372.8,2.96493184]]]
["bitfinex","ETHUSD",1752710575792,[[3371.9,0.698],[3371.6,0.4473],[3371.5,5.9659871],[3371.4,0.87173],[3371.3,2.96621176]],[[3372.1,2.96553212],[3372.5,0.17777358],[3372.6,4.16895486],[3373.1,4.567],[3373.5,2.96433934]]]
["bitfinex","ETHUSD",1752710575947,[[3372.1,4.567],[3371.9,0.698],[3371.7,0.02965862],[3371.6,2.96586578],[3371.4,3.83777987]],[[3372.3,2.96539864],[3372.4,2.96527139],[3372.5,0.148],[3372.6,0.7729],[3372.8,2.96494755]]]
["bitfinex","ETHUSD",1752710576148,[[3372.1,4.567],[3371.9,1.17495687],[3371.8,2.96577463],[3371.5,2.96601419],[3371.4,0.87173]],[[3372.3,2.96539864],[3372.5,3.11318447],[3372.8,2.96494755],[3375.5,1.58624706],[3376.6,1.778]]]
["bitfinex","ETHUSD",1752710576349,[[3372.2,3.0],[3372.1,4.78909789],[3371.9,3.69330784],[3371.4,0.87173],[3371.2,7.46616098]],[[3372.5,0.148],[3372.7,0.02977358],[3373.0,0.7937],[3373.8,2.96402339],[3374.5,2.96340763]]]
["bitfinex","ETHUSD",1752710576550,[[3372.2,3.4473],[3372.1,4.93709789],[3371.9,0.55],[3371.8,2.96576843],[3371.6,2.96588002]],[[3372.4,2.96530752],[3372.5,0.148],[3372.6,2.96508281],[3372.9,0.07077358],[3373.0,3.7584806]]]
["bitfinex","ETHUSD",1752710576745,[[3372.2,3.4473],[3372.1,4.93709789],[3371.9,3.51567754],[3371.7,2.96586106],[3370.4,0.148]],[[3372.5,3.11319921],[3372.7,2.96499054],[3372.9,0.07077358],[3373.0,3.7584806],[3375.4,1.94906027]]]
["bitfinex","ETHUSD",1752710576949,[[3372.2,4.63730754],[3372.1,4.93709789],[3371.9,3.51566113],[3371.7,2.96586106],[3370.4,0.148]],[[3372.4,2.96525622],[3372.5,0.148],[3372.6,2.96507316],[3372.9,0.07077358],[3373.0,0.7937]]]
["bitfinex","ETHUSD",1752710577449,[[3372.2,4.63730754],[3372.1,4.93709789],[3371.9,3.51566113],[3371.7,2.96586106],[3370.4,0.148]],[[3372.5,3.11319254],[3372.6,2.96507316],[3372.9,0.07077358],[3373.0,0.7937],[3493.0,0.025]]]
["bitfinex","ETHUSD",1752710577646,[[3372.2,4.63730754],[3372.1,4.93709789],[3371.9,0.55],[3370.4,0.148],[3367.8,10.5022688]],[[3372.5,0.148],[3372.8,2.96493546],[3372.9,0.07077358],[3373.0,0.7937],[3373.1,0.4309]]]
["bitfinex","ETHUSD",1752710577849,[[3372.2,3.0],[3372.1,4.93709789],[3371.9,0.9973],[3371.1,2.96637619],[3371.0,7.85]],[[3372.3,2.96533523],[3372.5,3.11323285],[3372.7,0.02977358],[3372.8,2.96495755],[3372.9,0.4719]]]
["bitfinex","ETHUSD",1752710578073,[[3372.2,3.0],[3372.1,4.93709789],[3371.9,0.9973],[3371.1,2.96637619],[3371.0,7.85]],[[3372.3,2.96533523],[3372.5,3.11323285],[3372.7,0.02977358],[3372.9,0.4719],[3375.5,1.58624706]]]
["bitfinex","ETHUSD",1752710578407,[[3372.2,3.0],[3372.1,4.93709789],[3371.9,0.9973],[3371.7,2.96581691],[3371.5,2.96601971]],[[3372.3,2.96533523],[3372.5,3.11323285],[3372.7,0.02977358],[3372.9,3.43674105],[3375.5,1.58624706]]]
["bitfinex","ETHUSD",1752710578684,[[3372.2,3.0],[3372.1,4.93709789],[3371.9,0.9973],[3371.6,2.96591582],[3371.4,3.83784747]],[[3372.3,2.96533523],[3372.5,3.11323285],[3372.7,0.02977358],[3372.8,2.96492076],[3372.9,0.4719]]]
["bitfinex","ETHUSD",1752710578886,[[3372.1,0.92009789],[3371.9,0.4473],[3371.7,3.0],[3371.6,2.96591582],[3371.4,3.83784747]],[[3372.2,2.96542316],[3372.4,2.96527302],[3372.5,0.148],[3372.7,0.02977358],[3372.8,2.96492076]]]
["bitfinex","ETHUSD",1752710579087,[[3372.1,3.92009789],[3371.5,2.96600852],[3371.4,0.87173],[3371.3,3.41349066],[3370.9,2.96853242]],[[3372.2,2.96542316],[3372.4,2.96527302],[3372.5,0.148],[3372.7,2.9948031],[3377.5,5.28749022]]]
["bitfinex","ETHUSD",1752710579267,[[3372.1,8.48509789],[3371.6,0.4473],[3371.4,3.83784184],[3371.0,2.96645358],[3370.9,0.002]],[[3372.2,2.96542316],[3372.4,2.96527302],[3372.5,0.148],[3372.7,3.39592952],[3372.9,0.041]]]
["bitfinex","ETHUSD",1752710579462,[[3372.2,3.0],[3372.1,5.48509789],[3371.6,0.4473],[3371.5,2.96602575],[3371.4,0.87173]],[[3372.3,2.96537511],[3372.5,3.11316104],[3372.7,0.4309],[3372.9,3.00586467],[3376.2,6.34274511]]]
["bitfinex","ETHUSD",1752710579697,[[3372.1,5.48509789],[3371.9,3.0],[3371.8,0.4473],[3371.5,3.0],[3371.4,0.87173]],[[3372.5,0.148],[3372.8,0.02977358],[3372.9,0.041],[3373.1,2.96469346],[3373.8,2.96407153]]]
["bitfinex","ETHUSD",1752710579899,[[3372.1,5.48509789],[3371.4,0.87173]],[[3372.5,0.148],[3372.9,0.041],[3373.1,2.96469346],[3373.8,2.96407153]]]
["bitfinex","ETHUSD",1752710579900,[[3372.2,3.0],[3372.1,6.40799279],[3371.4,0.87173],[3371.3,2.96616337],[3371.1,7.85]],[[3372.5,3.11316205],[3372.7,2.9649905],[3372.9,0.07077358],[3373.0,1.2246],[3373.1,2.96469346]]]
["bitfinex","ETHUSD",1752710580214,[[3372.2,3.0],[3372.1,6.82563768],[3371.9,2.96565579],[3371.7,2.96583791],[3371.4,0.87173]],[[3372.5,3.11316205],[3372.7,2.9649905],[3372.9,0.07077358],[3373.0,1.2246],[3373.1,2.96469346]]]
["bitfinex","ETHUSD",1752710580820,[[3372.2,3.0],[3372.1,6.82563768],[3371.9,2.96565579],[3371.7,2.96583791],[3371.4,0.87173]],[[3372.4,2.96524797],[3372.5,0.148],[3372.6,2.96508736],[3372.9,0.07077358],[3373.0,4.18934622]]]
["bitfinex","ETHUSD",1752710581116,[[3372.3,0.55],[3372.2,5.96541575],[3372.1,5.68033768],[3372.0,2.96559751],[3371.6,2.96590977]],[[3372.9,0.041],[3373.2,0.7937],[3373.3,2.96452394],[3373.4,4.9949],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1752710581273,[[3372.5,0.55],[3372.4,7.74165247],[3372.3,3.4126273],[3372.1,4.08084744],[3371.7,2.96583141]],[[3372.9,3.00584645],[3373.1,3.11269984],[3373.3,0.02977358],[3373.4,5.7886],[3373.5,2.96434194]]]
["bitfinex","ETHUSD",1752710581476,[[3372.7,0.55],[3372.6,3.4473],[3372.5,3.51511672],[3372.4,7.564],[3372.3,2.9653273]],[[3372.9,0.041],[3373.1,2.96463221],[3373.3,0.02977358],[3373.4,0.7937],[3373.7,3.3950648]]]
["bitfinex","ETHUSD",1752710581675,[[3372.7,0.55],[3372.5,3.51511672],[3372.3,2.9653273]],[[3372.9,0.041],[3373.1,2.96463221],[3373.3,0.02977358],[3373.4,0.7937],[3373.7,3.3950648]]]
["bitfinex","ETHUSD",1752710581676,[[3372.8,8.261],[3372.7,0.4473],[3372.5,2.96511672],[3372.3,2.9653273],[3368.0,10.7987608]],[[3372.9,0.041],[3373.1,2.96463221],[3373.3,2.9645273],[3373.4,0.9417],[3373.6,0.02977358]]]
["bitfinex","ETHUSD",1752710581908,[[3372.8,8.261],[3372.7,0.4473],[3372.4,2.96521306],[3371.7,1.778],[3371.4,11.68783502]],[[3372.9,0.041],[3373.0,2.96472595],[3373.2,2.96457429],[3373.3,0.02977358],[3373.4,0.9417]]]
["bitfinex","ETHUSD",1752710582110,[[3372.8,8.261],[3372.7,0.4473],[3372.4,2.96521306],[3372.2,2.96535661],[3371.7,1.778]],[[3372.9,0.041],[3373.0,2.96472595],[3373.2,2.96457429],[3373.3,0.02977358],[3373.4,0.9417]]]
["bitfinex","ETHUSD",1752710582336,[[3372.8,8.261],[3372.7,0.4473],[3372.3,2.96531797],[3371.7,1.778],[3371.0,3.85600724]],[[3372.9,0.041],[3373.1,2.96467191],[3373.3,2.99424064],[3373.4,0.9417],[3373.8,2.96407815]]]
["bitfinex","ETHUSD",1752710582679,[[3372.8,8.261],[3372.6,2.96501065],[3372.4,2.96521275],[3372.0,2.96556087],[3371.6,4.74389531]],[[3372.9,0.041],[3373.2,2.9645805],[3373.3,0.02977358],[3373.4,0.148],[3373.7,7.95805622]]]
["bitfinex","ETHUSD",1752710582882,[[3372.8,11.67319563],[3372.6,2.96507077],[3372.2,2.96537721],[3372.0,2.96556087],[3371.6,4.74389531]],[[3372.9,0.041],[3373.4,3.11242059],[3373.6,3.78766759],[3373.7,0.4309],[3373.9,3.00498736]]]
["bitfinex","ETHUSD",1752710583214,[[3372.8,42.7957967],[3372.6,2.96507077],[3372.2,2.96537721],[3372.0,3.31672185],[3371.6,4.74389531]],[[3372.9,0.041],[3373.4,3.11242059],[3373.6,2.96419401],[3373.9,3.79868736],[3374.0,4.9969]]]
["bitfinex","ETHUSD",1752710583404,[[3372.8,42.0669447],[3372.6,2.96507077],[3372.2,2.96537721],[3372.0,3.31672185],[3371.6,4.74389531]],[[3372.9,0.041],[3373.4,3.11242059],[3373.6,2.96419401],[3373.8,0.02977358],[3373.9,3.79868736]]]
["bitfinex","ETHUSD",1752710583794,[[3372.8,42.0669447],[3372.6,2.96507077],[3372.4,3.11633238],[3372.0,3.31672185],[3371.8,0.30985727]],[[3372.9,0.041],[3373.6,2.96419401],[3373.9,3.79868736]]]
["bitfinex","ETHUSD",1752710583795,[[3372.8,42.0669447],[3372.6,2.96507077],[3372.4,3.11633238],[3372.0,3.31672185],[3371.8,0.30985727]],[[3372.9,0.041],[3373.6,2.96419438],[3373.9,3.00500576],[3374.2,0.7937],[3374.3,3.39552078]]]
["bitfinex","ETHUSD",1752710584104,[[3372.8,42.0669447],[3372.6,2.96507077],[3372.4,0.15114323],[3372.3,2.96530071],[3372.0,3.31672185]],[[3372.9,0.041],[3373.5,2.96433668],[3373.7,3.1121377],[3373.9,0.041],[3374.1,2.99358378]]]
["bitfinex","ETHUSD",1752710584303,[[3372.8,42.0669447],[3372.6,5.93006074],[3372.4,0.15114323],[3372.0,3.31672185],[3371.7,7.85]],[[3372.9,0.041],[3373.9,0.041],[3374.0,0.148],[3374.3,3.39551496],[3375.5,7.114]]]
["bitfinex","ETHUSD",1752710584618,[[3372.8,43.8479447],[3372.6,5.93006074],[3372.5,0.35116098],[3372.4,0.15114323],[3372.3,3.27519092]],[[3372.9,0.041],[3373.9,0.041],[3374.3,0.001],[3374.7,0.7937],[3374.9,3.73]]]
["bitfinex","ETHUSD",1752710584801,[[3373.8,6.51401683],[3373.6,2.96411478],[3373.4,2.96429349],[3373.1,1.778],[3373.0,2.96465881]],[[3373.9,0.041],[3374.3,0.001],[3374.9,3.878],[3375.1,1.23],[3375.2,0.7937]]]
["bitfinex","ETHUSD",1752710585007,[[3373.8,42.18182999],[3373.6,2.96411478],[3373.2,2.9644998],[3373.1,1.778],[3373.0,2.96465881]],[[3373.9,0.041],[3374.3,0.001],[3374.6,2.96332011],[3374.8,2.99292611],[3374.9,3.878]]]
["bitfinex","ETHUSD",1752710585204,[[3373.8,42.62912999],[3373.6,2.96411478],[3373.1,1.778],[3373.0,2.96465881],[3372.9,7.85]],[[3373.9,0.041],[3374.3,0.001],[3374.7,2.96325145],[3374.8,0.02977358],[3374.9,6.84105562]]]
["bitfinex","ETHUSD",1752710585381,[[3373.8,42.62912999],[3373.6,2.96411478],[3373.4,2.96432624],[3373.1,1.778],[3373.0,2.96465881]],[[3373.9,0.041],[3374.3,0.001],[3374.9,3.878],[3375.2,0.7937],[3375.4,2.96265636]]]
["bitfinex","ETHUSD",1752710585580,[[3373.8,42.62912999],[3373.6,2.96411478],[3373.2,2.96449667],[3373.0,2.96465881],[3372.5,5.5894112]],[[3373.9,0.041],[3374.3,0.001],[3374.5,2.96340437],[3374.8,2.99292616],[3374.9,3.878]]]
["bitfinex","ETHUSD",1752710585937,[[3373.8,35.06324399],[3373.6,2.96411478],[3373.2,2.96449667],[3372.8,11.8624542],[3372.5,5.5894112]],[[3373.9,0.041],[3374.3,0.001],[3374.7,2.96325338],[3374.8,0.02977358],[3374.9,3.878]]]
["bitfinex","ETHUSD",1752710586096,[[3373.8,35.06324399],[3373.6,2.96411478],[3373.2,2.96449667],[3372.8,11.8624542],[3372.5,5.5894112]],[[3373.9,0.041],[3374.3,0.001],[3374.5,2.96345953],[3374.7,2.96325338],[3374.9,3.878]]]
["bitfinex","ETHUSD",1752710586303,[[3373.8,35.06324399],[3373.6,5.92822956],[3373.3,2.96441854],[3372.8,8.89761932],[3372.5,5.5894112]],[[3373.9,0.041],[3374.3,0.001],[3374.7,2.96326083],[3374.9,6.841065],[3375.1,1.6609]]]
["bitfinex","ETHUSD",1752710586481,[[3373.8,35.28042463],[3373.6,5.92822956],[3373.4,0.35116098],[3373.3,10.81441854],[3372.9,6.5194808]],[[3373.9,0.041],[3374.3,0.001],[3374.9,3.73],[3375.1,1.23],[3375.4,0.4309]]]
["bitfinex","ETHUSD",1752710586833,[[3374.2,6.51366546],[3374.0,2.96376746],[3373.9,6.31508996],[3373.8,32.63030261],[3373.7,7.85]],[[3374.3,0.001],[3374.9,3.73],[3375.1,1.23],[3375.8,2.96233965],[3375.9,0.188]]]
["bitfinex","ETHUSD",1752710587037,[[3374.2,42.532391],[3374.0,2.96376746],[3373.9,3.76238996],[3373.8,1.62285107],[3373.2,4.95858918]],[[3374.3,0.001],[3374.9,3.73],[3375.1,1.23],[3375.6,2.96244935],[3375.9,0.188]]]
["bitfinex","ETHUSD",1752710587181,[[3374.2,12.541391],[3374.0,2.96376746],[3373.9,3.76238996],[3373.8,1.1649938],[3373.2,4.95858918]],[[3374.3,0.001],[3374.9,3.73],[3375.1,1.23],[3375.9,0.188]]]
["bitfinex","ETHUSD",1752710587182,[[3374.2,12.541391],[3374.0,2.96376746],[3373.9,3.76238996],[3373.8,1.1649938],[3373.6,2.96411478]],[[3374.3,0.001],[3374.9,3.73],[3375.1,1.23],[3375.5,2.96252901],[3375.7,21.41235919]]]
["bitfinex","ETHUSD",1752710587386,[[3374.2,43.136691],[3374.0,2.96376746],[3373.9,3.31508996],[3373.8,1.1649938],[3373.6,2.96411478]],[[3374.3,0.001],[3374.9,3.73],[3375.1,1.23],[3375.5,2.96252901],[3375.7,21.41235919]]]
["bitfinex","ETHUSD",1752710587819,[[3374.2,43.136691],[3374.0,2.96376746],[3373.9,3.31508996],[3373.8,1.1649938],[3373.6,2.96411478]],[[3374.3,0.001],[3374.9,3.73],[3375.1,1.23],[3375.4,2.96262017],[3375.7,21.41235919]]]
["bitfinex","ETHUSD",1752710588026,[[3374.2,43.136691],[3374.0,2.96376746],[3373.9,3.31508996],[3373.8,1.1649938],[3373.6,2.96411478]],[[3374.3,0.001],[3374.9,3.73],[3375.1,1.23],[3375.7,18.45],[3375.8,2.96231727]]]
["bitfinex","ETHUSD",1752710588183,[[3374.2,43.136691],[3374.0,2.96376746],[3373.9,3.31508996],[3373.8,1.1649938],[3373.6,2.96411478]],[[3374.3,0.001],[3374.9,3.73],[3375.1,1.23],[3375.7,18.45]]]
["bitfinex","ETHUSD",1752710588184,[[3374.2,45.26585198],[3374.1,3.55329027],[3374.0,2.96376746],[3373.9,2.96392898],[3373.8,1.47485107]],[[3374.3,1e-08],[3374.9,3.73],[3375.1,1.23],[3375.7,18.45],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710588520,[[3374.2,45.26585198],[3374.1,4.44202727],[3374.0,2.96376746],[3373.9,2.96392898],[3373.8,1.47485107]],[[3374.3,1e-08],[3374.9,3.73],[3375.1,1.23],[3375.7,18.45],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710588696,[[3374.2,45.26585198],[3374.1,0.888737],[3374.0,2.96376746],[3373.9,2.96392898],[3373.8,5.02814134]],[[3374.3,1e-08],[3374.9,3.73],[3375.1,1.23],[3375.7,18.45],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710589079,[[3374.2,45.26585198],[3374.0,2.96376746],[3373.9,2.96392898],[3373.8,5.02814134]],[[3374.3,1e-08],[3374.9,3.73],[3375.1,1.23],[3375.7,18.45],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710589080,[[3374.2,43.136691],[3374.0,4.74176746],[3373.9,2.96392898],[3373.8,1.1649938],[3373.4,3.55329027]],[[3374.3,1e-08],[3374.9,3.73],[3375.1,1.23],[3375.7,18.45],[3375.9,3.00223281]]]
["bitfinex","ETHUSD",1752710589288,[[3374.9,3.51305075],[3374.7,2.96315235],[3374.5,2.9633372],[3374.4,2.963425],[3374.3,3.0]],[[3375.1,1.23],[3375.7,18.45],[3375.9,0.04],[3376.3,2.9618915],[3376.5,3.10965326]]]
["bitfinex","ETHUSD",1752710589583,[[3374.9,48.84967106],[3374.7,2.96315235],[3374.5,2.9633372],[3374.4,2.963425],[3374.3,0.79846098]],[[3375.1,1.23],[3375.7,18.45],[3375.9,0.04],[3376.3,2.9618915],[3376.5,3.10965326]]]
["bitfinex","ETHUSD",1752710589883,[[3374.9,49.44497106],[3374.7,2.96315235],[3374.5,2.9633372],[3374.4,2.963425],[3374.3,0.35116098]],[[3375.1,1.23],[3375.7,18.45],[3375.9,0.04],[3376.4,2.96173852],[3376.5,0.148]]]
["bitfinex","ETHUSD",1752710590078,[[3374.9,49.44497106],[3374.8,0.35116098],[3374.7,2.96315235],[3374.5,2.9633372],[3374.4,2.963425]],[[3375.1,1.23],[3375.7,18.45],[3375.9,0.04],[3376.4,2.96173852],[3376.5,0.148]]]
["bitfinex","ETHUSD",1752710590320,[[3374.9,49.79613204],[3374.7,2.96315235],[3374.5,2.9633372],[3374.4,2.963425],[3366.9,7.852]],[[3375.1,1.23],[3375.7,18.45],[3375.9,0.04],[3376.4,2.96173852]]]
["bitfinex","ETHUSD",1752710590321,[[3374.9,49.79613204],[3374.7,2.96315235],[3374.5,2.9633372],[3374.4,2.963425],[3366.9,7.852]],[[3375.1,1.23],[3375.7,18.45],[3375.9,0.04],[3376.4,2.96173517],[3376.7,11.57155806]]]
["bitfinex","ETHUSD",1752710590506,[[3374.9,49.79613204],[3374.7,2.96315235],[3374.5,2.9633372],[3374.4,2.963425],[3366.9,7.852]],[[3375.1,1.23],[3375.7,18.45],[3375.9,0.04],[3376.7,11.57155806]]]
["bitfinex","ETHUSD",1752710590507,[[3374.9,49.79613204],[3374.7,2.96315235],[3374.5,2.9633372],[3374.4,2.963425],[3374.2,7.96503747]],[[3375.1,1.23],[3375.7,18.45],[3375.9,0.04],[3376.5,2.9617015],[3376.7,11.57155806]]]
["bitfinex","ETHUSD",1752710590688,[[3375.0,6.51296296],[3374.9,46.24613204],[3374.7,2.96315235],[3374.5,3.27319447],[3374.3,3.55257002]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.7,11.57148746],[3377.0,0.4309]]]
["bitfinex","ETHUSD",1752710590888,[[3375.0,36.86412394],[3374.9,15.44767106],[3374.7,3.85175035],[3374.5,3.27319447],[3374.3,3.55257002]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.7,11.57148746],[3377.0,0.4309]]]
["bitfinex","ETHUSD",1752710591090,[[3375.0,38.67964449],[3374.9,15.44767106],[3374.7,3.85175035],[3374.5,3.27319447],[3374.3,3.55257002]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.7,11.57148746],[3377.0,0.4309]]]
["bitfinex","ETHUSD",1752710591310,[[3375.0,38.67964449],[3374.9,15.44767106],[3374.7,3.85175035],[3374.5,3.27319447],[3374.3,3.55257002]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.7,8.61],[3377.0,0.4309]]]
["bitfinex","ETHUSD",1752710591713,[[3375.0,38.32848351],[3374.9,10.86967106],[3374.7,3.85175035],[3373.9,3.55257002],[3373.8,1.99518064]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.7,8.61]]]
["bitfinex","ETHUSD",1752710591714,[[3375.0,38.32848351],[3374.9,10.86967106],[3374.7,3.85175035],[3373.9,3.55257002],[3373.8,1.99518064]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.7,9.0409],[3377.1,2.96117969]]]
["bitfinex","ETHUSD",1752710591920,[[3375.0,28.14509151],[3374.9,10.86967106],[3374.7,3.85175035],[3373.8,0.21718064],[3373.5,3.55257002]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.0,2.96209946],[3376.2,3.77531254]]]
["bitfinex","ETHUSD",1752710592087,[[3375.0,28.14509151],[3374.9,10.86967106],[3374.7,3.85175035],[3373.8,0.21718064],[3373.5,3.55257002]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.2,3.77531254]]]
["bitfinex","ETHUSD",1752710592088,[[3375.0,23.56709151],[3374.9,10.86967106],[3374.7,3.85175035],[3373.8,0.21718064],[3373.5,3.55257002]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,3.00217434],[3376.1,2.96202954],[3376.2,1.2443]]]
["bitfinex","ETHUSD",1752710592286,[[3375.0,28.14509151],[3374.9,10.86967106],[3374.7,2.96315235],[3373.8,0.21718064],[3373.5,3.55257002]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,3.00217434],[3376.1,2.96202954],[3376.2,1.2443]]]
["bitfinex","ETHUSD",1752710592487,[[3375.0,17.28928155],[3374.9,10.86964131],[3374.2,1.44772554],[3373.9,2.9639206],[3373.8,0.21718064]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.2,0.8134],[3377.2,7.039]]]
["bitfinex","ETHUSD",1752710592719,[[3375.0,12.27944396],[3374.9,7.259],[3374.7,2.96320905],[3374.6,0.4473],[3374.3,2.96352899]],[[3375.1,1e-08],[3375.6,2.96246081],[3375.7,18.45],[3375.8,2.96233695],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710593024,[[3375.0,9.316481],[3374.9,7.259],[3374.7,2.96320905],[3374.6,0.4473],[3374.3,2.96352899]],[[3375.1,1e-08],[3375.6,2.96246081],[3375.7,18.45],[3375.8,2.96233695],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710593223,[[3375.0,12.82944396],[3374.9,7.259],[3374.7,2.96320905],[3374.6,0.4473],[3374.3,2.96352899]],[[3375.1,1e-08],[3375.6,2.96246081],[3375.7,18.45],[3375.8,2.96233695],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710593591,[[3375.0,12.82944396],[3374.9,7.259],[3374.8,2.9631337],[3374.6,0.4473],[3374.3,2.96352899]],[[3375.1,1e-08],[3375.6,2.96246081],[3375.7,18.45],[3375.8,2.96233695],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710593797,[[3375.0,5.036295],[3374.9,7.259],[3374.6,3.41052759],[3374.1,2.96373773],[3373.6,3.66867784]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.4709],[3376.1,3.11004465],[3376.2,0.8134]]]
["bitfinex","ETHUSD",1752710594143,[[3375.0,10.165295],[3374.9,7.259],[3374.6,0.4473],[3374.1,2.96373773],[3373.6,3.66867784]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,3.43314253],[3376.1,0.148],[3376.2,0.8134]]]
["bitfinex","ETHUSD",1752710594283,[[3375.0,10.165295],[3374.9,7.259],[3374.6,0.4473],[3374.1,2.96373773],[3373.6,3.66867784]],[[3375.1,1e-08],[3375.7,21.41238059],[3375.9,3.43314253],[3376.1,0.148],[3376.2,0.8134]]]
["bitfinex","ETHUSD",1752710594483,[[3375.0,13.12825796],[3374.9,7.259],[3374.8,2.96311477],[3374.6,0.4473],[3374.3,2.9635331]],[[3375.1,1e-08],[3375.7,21.41238059],[3375.9,3.43314253],[3376.1,0.148],[3376.2,0.8134]]]
["bitfinex","ETHUSD",1752710594688,[[3375.0,5.586295],[3374.9,10.22203157],[3374.7,2.96320821],[3374.6,0.4473],[3374.3,2.9635331]],[[3375.1,1e-08],[3375.6,2.96243892],[3375.7,18.45],[3375.8,2.96227094],[3375.9,0.4709]]]
["bitfinex","ETHUSD",1752710594899,[[3375.0,15.00441144],[3374.9,10.22203157],[3374.5,2.9633643],[3373.5,2.29786946],[3373.0,2.96470858]],[[3375.1,1e-08],[3375.7,18.45],[3375.8,2.96229052],[3375.9,0.4709],[3376.0,2.96209484]]]
["bitfinex","ETHUSD",1752710595100,[[3375.0,15.00441144],[3374.9,10.22203157],[3373.5,2.29786946],[3373.0,2.96470858]],[[3375.1,1e-08],[3375.7,18.45],[3375.8,2.96229052],[3375.9,0.4709],[3376.0,2.96209484]]]
["bitfinex","ETHUSD",1752710595101,[[3375.0,15.45171144],[3374.9,10.22203157],[3374.6,2.96324014],[3374.2,1.80112762],[3374.1,3.31489871]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.1,3.11007073],[3376.2,1.2443]]]
["bitfinex","ETHUSD",1752710595413,[[3375.0,15.45171144],[3374.9,10.22203157],[3374.6,2.96324014],[3374.2,1.80112762],[3374.1,3.31489871]],[[3375.1,1e-08],[3375.7,18.45],[3375.8,2.96226242],[3375.9,0.04],[3376.0,2.96210366]]]
["bitfinex","ETHUSD",1752710595632,[[3375.0,15.45171144],[3374.9,10.22203157],[3374.6,2.96324014],[3374.2,1.80112762],[3374.1,3.31489871]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710595633,[[3375.0,15.45171144],[3374.9,10.22203157],[3374.6,2.96324014],[3374.3,2.96351259],[3374.2,1.80112762]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.3,2.96189724],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710595796,[[3375.0,15.45171144],[3374.9,10.22203157],[3374.6,3.31440112],[3374.3,2.96351259],[3374.2,1.80112762]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.5,0.001],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710595997,[[3375.0,15.45171144],[3374.9,10.22203157],[3374.6,3.31440112],[3374.3,2.96351259],[3374.2,1.80112762]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.2,4.20627053],[3376.4,3.10976548]]]
["bitfinex","ETHUSD",1752710596239,[[3375.0,15.45171144],[3374.9,10.22203157],[3374.6,3.31440112],[3374.3,2.96351259],[3374.2,1.80112762]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.1,2.96202057],[3376.2,1.2443]]]
["bitfinex","ETHUSD",1752710596797,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.2,1.80112762],[3374.0,0.888767]],[[3375.1,1e-08],[3375.7,21.41242654],[3375.9,3.00218565],[3376.2,0.8134],[3376.3,2.96186816]]]
["bitfinex","ETHUSD",1752710596993,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.5,2.96335735],[3374.2,1.44772554]],[[3375.1,1e-08],[3375.7,21.41238476],[3375.9,3.00219142],[3376.0,0.4309],[3376.2,0.8134]]]
["bitfinex","ETHUSD",1752710597244,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.3,2.9635106]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.0,3.39303709],[3376.2,3.9233221]]]
["bitfinex","ETHUSD",1752710597419,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.3,2.9635106]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.0,3.39303709],[3376.2,3.7753221]]]
["bitfinex","ETHUSD",1752710597819,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.3,2.9635106]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,3.0021757],[3376.0,0.4309],[3376.1,2.96200058]]]
["bitfinex","ETHUSD",1752710598007,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3373.8,4.07002022]],[[3375.1,1e-08],[3375.7,18.45],[3375.8,2.96226427],[3375.9,0.04],[3376.0,3.39299466]]]
["bitfinex","ETHUSD",1752710598204,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.3,2.96351501]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.1,2.9620286],[3376.3,2.96183708]]]
["bitfinex","ETHUSD",1752710598410,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.4,0.35116098]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.7,8.61],[3376.9,5.46135106]]]
["bitfinex","ETHUSD",1752710598612,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.4,0.35116098]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.3,2.96190918],[3376.4,0.4309]]]
["bitfinex","ETHUSD",1752710598920,[[3375.0,15.44971144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.4,0.35116098]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.4,0.4309],[3376.5,0.001]]]
["bitfinex","ETHUSD",1752710599119,[[3375.0,10.87371144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.2,1.44772554]],[[3375.1,1e-08],[3375.7,18.45],[3375.8,2.96231708],[3375.9,0.04],[3376.0,2.9621012]]]
["bitfinex","ETHUSD",1752710599421,[[3375.0,15.44671144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.2,2.33640954]],[[3375.1,1e-08],[3375.7,18.45],[3375.8,2.96231708],[3375.9,0.04],[3376.0,2.9621012]]]
["bitfinex","ETHUSD",1752710599630,[[3375.0,15.44671144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.3,2.96351913]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,3.00219441]]]
["bitfinex","ETHUSD",1752710599631,[[3375.0,15.44671144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.3,2.96351913]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,3.00219441],[3376.1,3.39290469],[3376.6,2.96158796]]]
["bitfinex","ETHUSD",1752710599834,[[3375.0,15.44671144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.3,2.96351913]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.0,2.96210557],[3376.1,0.4309]]]
["bitfinex","ETHUSD",1752710600031,[[3375.0,15.44671144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.4,0.35340208]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.5,0.7851],[3376.6,0.4309]]]
["bitfinex","ETHUSD",1752710600245,[[3375.0,15.44671144],[3374.9,7.259],[3374.8,2.96305985],[3374.6,2.96327213],[3374.4,0.35340208]],[[3375.1,1e-08],[3375.7,18.45],[3375.9,0.04],[3376.5,0.001],[3376.7,8.758]]]
["bitfinex","ETHUSD",1752710600546,[[3375.6,5.2904363],[3375.4,2.96253162],[3375.2,2.9627081],[3375.1,3.35116098],[3375.0,14.89671144]],[[3375.7,18.45],[3375.9,0.04],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710600729,[[3375.6,44.28803309],[3375.4,2.96253162],[3375.2,2.9627081],[3375.1,0.35116098],[3375.0,5.19351852]],[[3375.7,18.45],[3375.9,0.04],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710601129,[[3375.6,44.28803309],[3375.4,2.96253162],[3375.2,2.9627081],[3375.1,0.35116098],[3375.0,5.19351852]],[[3375.7,1e-08],[3375.9,0.04],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710601469,[[3375.8,5.29026079],[3375.7,3.0],[3375.6,42.66459615],[3375.4,2.96253162],[3375.2,2.9627081]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,2.46]]]
["bitfinex","ETHUSD",1752710601623,[[3375.8,43.21842177],[3375.7,0.78300208],[3375.6,3.78773309],[3375.4,2.96253162],[3375.2,2.9627081]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,2.46]]]
["bitfinex","ETHUSD",1752710601810,[[3375.8,44.01650855],[3375.6,3.78773309],[3375.4,2.96253162],[3375.2,2.9627081],[3160.0,0.03333333]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,2.46]]]
["bitfinex","ETHUSD",1752710602016,[[3375.8,45.37203576],[3375.6,3.78773309],[3375.4,3.3136926],[3375.2,2.9627081],[3375.0,3.31636504]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,2.46]]]
["bitfinex","ETHUSD",1752710602358,[[3375.8,13.59403576],[3375.6,3.78773309],[3375.4,2.96253162],[3375.0,2.96296296],[3374.7,2.96321959]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.9492],[3377.2,2.46]]]
["bitfinex","ETHUSD",1752710602561,[[3375.8,13.09123997],[3375.6,0.82529679],[3375.4,0.4296],[3375.0,2.9629147],[3374.9,7.111]],[[3375.9,1e-08],[3376.4,2.96173641],[3376.5,0.4502],[3376.6,3.71507565],[3376.7,8.61]]]
["bitfinex","ETHUSD",1752710602747,[[3375.8,11.38231068],[3375.6,0.82529679],[3375.4,0.4296],[3375.0,2.9629147],[3374.9,7.111]],[[3375.9,1e-08],[3376.5,0.4502],[3376.6,3.71508027],[3376.7,8.61],[3376.9,2.648]]]
["bitfinex","ETHUSD",1752710602932,[[3375.8,7.35331068],[3375.0,2.9629147],[3374.9,7.111]],[[3375.9,1e-08],[3376.5,0.4502],[3376.6,3.71508027],[3376.7,8.61],[3376.9,2.648]]]
["bitfinex","ETHUSD",1752710602933,[[3375.8,7.35331068],[3375.5,2.96246269],[3375.3,2.96267777],[3375.0,2.9629147],[3374.9,7.111]],[[3375.9,1e-08],[3376.3,2.96183622],[3376.5,3.41187692],[3376.6,0.7535],[3376.7,8.61]]]
["bitfinex","ETHUSD",1752710603139,[[3375.8,11.93331068],[3375.6,2.96238616],[3375.4,2.96259271],[3375.2,0.4296],[3375.0,2.9629147]],[[3375.9,1e-08],[3376.4,2.96176913],[3376.5,0.4502],[3376.6,3.71506195],[3376.7,8.61]]]
["bitfinex","ETHUSD",1752710603337,[[3375.8,11.93331068],[3375.7,2.9623415],[3375.5,2.96251597],[3375.2,0.4296],[3375.1,2.96282111]],[[3375.9,1e-08],[3376.5,3.41186315],[3376.6,0.7535],[3376.7,11.57147257],[3376.9,2.648]]]
["bitfinex","ETHUSD",1752710603656,[[3375.8,11.93331068],[3375.7,2.9623415],[3375.5,2.96251597],[3375.2,0.4296],[3375.1,2.96282111]],[[3375.9,1e-08],[3376.5,0.4502],[3376.6,0.7535],[3376.7,8.61],[3376.9,2.648]]]
["bitfinex","ETHUSD",1752710603863,[[3375.8,14.93331068],[3375.7,2.9623415],[3375.5,2.96251597],[3375.2,0.4296],[3375.1,2.96282111]],[[3375.9,1e-08],[3376.5,0.4502],[3376.6,0.7535],[3376.7,8.61],[3376.9,2.648]]]
["bitfinex","ETHUSD",1752710604021,[[3375.8,14.93331068],[3375.7,2.9623415],[3375.5,2.96251597],[3375.2,0.4296],[3375.1,2.96282111]],[[3375.9,1e-08],[3376.5,3.41187454],[3376.6,0.7535],[3376.7,11.57148396],[3376.9,2.648]]]
["bitfinex","ETHUSD",1752710604225,[[3375.8,0.36624568],[3375.0,2.96289218],[3374.9,7.5406],[3374.6,2.9632727],[3374.4,2.96343595]],[[3375.9,0.44920001],[3376.0,2.96214175],[3376.2,2.96192525],[3376.4,0.02977358],[3376.5,2.96268882]]]
["bitfinex","ETHUSD",1752710604479,[[3375.8,0.21824568],[3374.9,7.111],[3374.3,3.39313375],[3373.7,2.96404011],[3373.5,2.96424432]],[[3375.9,4.22487306],[3376.1,2.96207774],[3376.3,2.96186896],[3376.4,2.99155569],[3376.5,0.001]]]
["bitfinex","ETHUSD",1752710604780,[[3375.6,0.148],[3374.9,10.07403363],[3374.7,2.96322431],[3374.5,0.4296],[3374.2,2.9636257]],[[3375.7,2.96234854],[3375.9,4.86219976],[3376.1,2.96207774],[3376.2,0.148],[3376.4,2.96178211]]]
["bitfinex","ETHUSD",1752710604922,[[3375.6,4.731],[3374.9,10.07403363],[3374.7,2.96322431],[3374.5,0.4296],[3374.3,2.96354435]],[[3375.7,2.96234854],[3375.8,0.4492],[3375.9,4.41299976],[3376.2,0.148],[3376.3,2.96187101]]]
["bitfinex","ETHUSD",1752710605129,[[3375.6,7.731],[3374.9,10.07403363],[3374.7,2.96322431],[3374.5,0.4296],[3374.3,2.96354435]],[[3375.7,3.41154854],[3375.9,4.41299976],[3376.2,0.148],[3376.3,2.96187101],[3379.4,0.888835]]]
["bitfinex","ETHUSD",1752710605337,[[3375.6,4.731],[3374.9,10.07403363],[3374.7,2.96322431],[3374.5,0.4296],[3374.3,4.74154435]],[[3375.7,3.41154854],[3375.9,4.41299976],[3376.2,0.148],[3376.3,2.96187101],[3378.9,0.8361094]]]
["bitfinex","ETHUSD",1752710605551,[[3375.6,4.731],[3375.0,3.0],[3374.9,10.07403363],[3374.7,2.96322431],[3374.5,0.4296]],[[3375.7,3.41154854],[3375.9,4.41299976],[3376.2,0.148],[3376.3,2.96187101],[3378.9,0.8361094]]]
["bitfinex","ETHUSD",1752710605864,[[3375.6,8.89490894],[3375.0,0.4296],[3374.9,7.111],[3374.8,3.66762888],[3374.3,4.74152087]],[[3375.9,1e-08],[3376.3,3.41104682],[3376.4,0.8101],[3376.7,8.61],[3377.1,2.96117696]]]
["bitfinex","ETHUSD",1752710606162,[[3375.6,8.89490894],[3375.0,0.4296],[3374.9,7.111],[3374.3,4.74152087]],[[3375.9,1e-08],[3376.3,3.41104682],[3376.4,0.8101],[3376.7,8.61],[3377.1,2.96117696]]]
["bitfinex","ETHUSD",1752710606163,[[3375.8,0.55],[3375.7,11.693601],[3375.6,4.95885094],[3375.3,2.96264565],[3375.1,2.96285573]],[[3375.9,1e-08],[3376.1,2.96200849],[3376.3,0.4492],[3376.4,3.77191646],[3376.5,0.149]]]
["bitfinex","ETHUSD",1752710606368,[[3375.8,17.2493136],[3375.6,3.18926145],[3373.4,2.96435601],[3371.1,3.47042419],[3363.6,0.071]],[[3375.9,1e-08],[3376.2,2.96192423],[3376.3,0.4492],[3376.4,3.77191646],[3376.5,0.149]]]
["bitfinex","ETHUSD",1752710606539,[[3375.8,19.868691],[3375.7,2.96229149],[3375.6,0.22685094],[3375.5,2.96250393],[3375.1,2.96283841]],[[3375.9,1e-08],[3376.3,3.41105523],[3376.4,0.8101],[3376.5,3.11066321],[3377.0,2.96124476]]]
["bitfinex","ETHUSD",1752710606862,[[3375.8,25.43298553],[3375.7,2.96229149],[3375.6,0.22685094],[3375.3,2.96262253],[3375.2,0.4296]],[[3375.9,1e-08],[3376.4,0.8101],[3376.5,0.149],[3377.2,5.42107701],[3377.5,2.96077807]]]
["bitfinex","ETHUSD",1752710607059,[[3375.8,25.43298553],[3375.6,0.22685094],[3375.3,2.96262253],[3375.2,0.4296]],[[3375.9,1e-08],[3376.4,0.8101],[3376.5,0.149],[3377.2,5.42107701],[3377.5,2.96077807]]]
["bitfinex","ETHUSD",1752710607060,[[3375.8,25.43298553],[3375.6,3.18928222],[3375.1,2.96283418],[3375.0,0.70456306],[3374.4,2.96343968]],[[3375.9,1e-08],[3376.4,0.8101],[3376.5,0.001],[3376.6,0.4492],[3376.7,8.758]]]
["bitfinex","ETHUSD",1752710607226,[[3375.8,25.43298553],[3375.6,3.18928222],[3375.4,0.4296],[3375.1,2.96283418],[3374.6,0.35340208]],[[3375.9,1e-08],[3376.4,0.8101],[3376.5,0.001],[3376.6,0.4492],[3376.7,8.758]]]
["bitfinex","ETHUSD",1752710607424,[[3375.8,25.43298553],[3375.6,3.18928222],[3375.4,0.4296],[3375.1,2.96283418],[3374.6,0.70456306]],[[3375.9,1e-08],[3376.4,0.8101],[3376.5,0.001],[3376.6,0.4492],[3376.7,8.758]]]
["bitfinex","ETHUSD",1752710607746,[[3375.8,25.43298553],[3375.6,3.18928222],[3375.4,0.4296],[3375.2,2.96274157],[3374.6,0.70456306]],[[3375.9,1e-08],[3376.4,3.77184392],[3376.5,0.001],[3376.6,0.4492],[3376.7,11.71948937]]]
["bitfinex","ETHUSD",1752710607949,[[3375.8,10.89503374],[3375.6,0.22685094],[3375.0,0.4296],[3374.9,8.889],[3374.2,2.96366372]],[[3375.9,1e-08],[3376.3,0.4492],[3376.4,0.8101],[3376.5,0.001],[3376.7,8.758]]]
["bitfinex","ETHUSD",1752710608160,[[3375.8,8.293],[3375.6,0.22685094],[3375.0,0.4296],[3374.9,11.85198417],[3374.2,2.96366372]],[[3375.9,1e-08],[3376.3,0.4492],[3376.4,0.8101],[3376.5,0.001],[3376.7,8.758]]]
["bitfinex","ETHUSD",1752710608361,[[3375.8,8.293],[3375.7,2.96231996],[3375.6,0.22685094],[3375.5,2.96251103],[3375.0,3.39251744]],[[3375.9,1e-08],[3376.3,0.4492],[3376.4,3.77189193],[3376.5,2.96266413],[3376.7,8.758]]]
["bitfinex","ETHUSD",1752710608525,[[3375.8,11.25526079],[3375.6,3.1892103],[3375.2,3.39234677],[3374.5,0.35340208],[3374.4,0.35116098]],[[3375.9,1e-08],[3376.3,0.4492],[3376.4,0.8101],[3376.5,2.962681],[3376.7,11.71954098]]]
["bitfinex","ETHUSD",1752710608725,[[3375.8,11.25526079],[3375.6,3.1892103],[3375.4,0.4296],[3375.2,2.96274677],[3374.5,0.35340208]],[[3375.9,1e-08],[3376.4,0.8101],[3376.5,2.962681],[3376.7,12.16874098],[3377.4,4.595]]]
["bitfinex","ETHUSD",1752710609168,[[3375.8,41.25526079],[3375.6,3.1892103],[3375.4,0.4296],[3374.5,0.35340208],[3162.3,0.5]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,9.2072],[3376.8,0.8315],[3377.3,2.96099315]]]
["bitfinex","ETHUSD",1752710609367,[[3375.8,41.68486079],[3375.6,3.1892103],[3375.4,2.96260795],[3375.1,2.96281331],[3375.0,0.35116098]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.8,0.8315],[3377.0,0.4492]]]
["bitfinex","ETHUSD",1752710609655,[[3375.8,41.68486079],[3375.6,3.1892103],[3375.4,2.96260795],[3375.1,2.96281331],[3375.0,0.35116098]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.8,0.8315],[3376.9,5.46135592]]]
["bitfinex","ETHUSD",1752710609868,[[3375.8,23.44618379],[3375.6,3.1892103],[3375.5,0.4296],[3375.4,2.96260795],[3374.5,2.96332088]],[[3375.9,1e-08],[3376.5,0.001],[3376.6,2.96157426],[3376.7,8.61],[3376.8,4.24208443]]]
["bitfinex","ETHUSD",1752710610071,[[3375.8,23.19042241],[3375.6,0.22685094],[3375.5,0.4296],[3375.2,2.96277431],[3374.7,0.35116098]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.8,1.2807],[3377.8,4.595]]]
["bitfinex","ETHUSD",1752710610392,[[3375.8,18.3425452],[3375.6,3.18920647],[3375.3,2.96266702],[3375.2,0.4296],[3375.0,2.96292948]],[[3375.9,1e-08],[3376.5,0.001],[3376.6,3.4107879],[3376.7,8.61],[3376.8,3.94089847]]]
["bitfinex","ETHUSD",1752710610570,[[3375.8,18.3425452],[3375.6,3.18920647],[3375.3,2.96266702],[3375.2,0.4296],[3375.0,2.96292948]],[[3375.9,1e-08],[3376.5,2.96264713],[3376.6,0.4492],[3376.7,11.57151294],[3376.8,0.9795]]]
["bitfinex","ETHUSD",1752710611054,[[3375.8,15.38028441],[3375.6,3.1892379],[3375.4,2.96259607],[3375.2,0.4296],[3375.1,4.74082406]],[[3375.9,1e-08],[3376.3,2.9619028],[3376.5,2.96271382],[3376.6,0.4492],[3376.7,8.61]]]
["bitfinex","ETHUSD",1752710611253,[[3375.8,15.38028441],[3375.6,3.1892379],[3375.4,2.96259607],[3375.2,0.4296],[3375.1,4.74082406]],[[3375.9,1e-08],[3376.3,3.4111028],[3376.5,2.96271382],[3376.7,8.61],[3379.8,3.69]]]
["bitfinex","ETHUSD",1752710611566,[[3375.8,15.38028441],[3375.6,3.1892379],[3375.2,0.4296],[3375.1,4.74082406]],[[3375.9,1e-08],[3376.3,3.4111028],[3376.5,2.96271382],[3376.7,8.61],[3379.8,3.69]]]
["bitfinex","ETHUSD",1752710611567,[[3375.8,5.295],[3375.6,0.22685094],[3375.3,2.96263459],[3375.2,0.4296],[3375.1,2.96280893]],[[3375.9,1e-08],[3376.0,2.96213957],[3376.1,0.8151],[3376.2,2.96194265],[3376.3,0.4492]]]
["bitfinex","ETHUSD",1752710611767,[[3375.8,4.745],[3375.6,0.22685094],[3375.4,2.96259676],[3375.2,3.3923853],[3374.4,2.9634892]],[[3375.9,1e-08],[3376.0,2.96213957],[3376.1,0.8151],[3376.2,2.96194265],[3376.3,0.4492]]]
["bitfinex","ETHUSD",1752710611971,[[3375.8,4.745],[3375.6,0.22685094],[3375.5,3.0],[3375.4,2.96259676],[3375.2,2.9627853]],[[3375.9,0.44920001],[3376.0,2.96213957],[3376.1,0.8151],[3376.2,2.96194265],[3378.9,0.8361094]]]
["bitfinex","ETHUSD",1752710612152,[[3375.8,7.745],[3375.6,0.22685094],[3375.4,2.96259565],[3375.2,2.96278378],[3374.9,8.889]],[[3375.9,0.44920001],[3376.0,2.96213957],[3376.1,0.8151],[3376.2,2.96194265],[3378.7,3.7961094]]]
["bitfinex","ETHUSD",1752710612478,[[3375.8,8.295],[3375.6,0.22685094],[3375.4,2.96259565],[3375.2,2.96278378],[3374.9,8.889]],[[3375.9,0.45120001],[3376.0,2.96212001],[3376.1,0.8151],[3376.2,2.96193191],[3378.7,3.7961094]]]
["bitfinex","ETHUSD",1752710612677,[[3375.8,3.148],[3375.6,0.22685094],[3374.9,7.111],[3374.8,0.4296],[3374.5,2.96336883]],[[3375.9,3.41337306],[3376.0,2.96212001],[3376.1,0.8151],[3377.9,3.00041932],[3378.7,3.7961094]]]
["bitfinex","ETHUSD",1752710612875,[[3375.6,0.22685094],[3374.9,10.07401281],[3374.7,2.96321007],[3374.5,0.4296],[3374.3,2.9635335]],[[3375.7,2.96234854],[3375.9,3.8735292],[3376.1,0.8151],[3376.2,2.96195875],[3377.9,3.00041932]]]
["bitfinex","ETHUSD",1752710612876,[[3375.6,0.22685094],[3374.9,10.07401281],[3374.7,2.96321007],[3374.5,0.4296],[3374.3,2.9635335]],[[3375.7,2.96234854],[3375.9,3.8735292],[3376.1,0.8151],[3376.2,2.96195875],[3376.6,2.96159261]]]
["bitfinex","ETHUSD",1752710613074,[[3375.6,7.744],[3375.0,2.96295228],[3374.9,7.111],[3374.8,2.96311509],[3374.5,2.2076]],[[3375.7,2.96234854],[3375.9,3.4243292],[3376.1,0.8151],[3376.2,3.10995875],[3376.6,2.96159261]]]
["bitfinex","ETHUSD",1752710613374,[[3375.6,8.294],[3374.9,7.111],[3374.5,2.2076],[3373.6,1.41631756],[3373.5,3.695]],[[3375.7,0.4492],[3375.8,2.9622856],[3375.9,0.00200001],[3376.0,2.96209749],[3376.1,0.8151]]]
["bitfinex","ETHUSD",1752710613540,[[3375.6,8.294],[3374.9,7.111],[3374.8,0.4296],[3374.5,1.778],[3374.3,0.35116098]],[[3375.7,0.4492],[3375.8,2.9622856],[3375.9,0.00200001],[3376.0,2.96209749],[3376.1,0.8151]]]
["bitfinex","ETHUSD",1752710613741,[[3375.7,3.55],[3375.6,18.75896828],[3375.1,0.4296],[3374.9,10.07401787],[3374.8,0.35116098]],[[3375.9,0.00200001],[3376.1,0.8151],[3376.4,3.41096475],[3376.7,11.57153675],[3377.2,7.056]]]
["bitfinex","ETHUSD",1752710613943,[[3375.8,8.146],[3375.7,2.96227396],[3375.6,0.36531728],[3375.4,2.96255462],[3375.3,0.4296]],[[3375.9,0.00200001],[3376.4,3.41096475],[3376.7,11.57153675],[3377.2,7.056]]]
["bitfinex","ETHUSD",1752710613944,[[3375.8,8.146],[3375.7,2.96227396],[3375.6,0.36531728],[3375.4,2.96255462],[3375.3,0.4296]],[[3375.9,0.00200001],[3376.3,2.96184922],[3376.4,1.2225],[3376.5,2.96266115],[3376.6,0.02977358]]]
["bitfinex","ETHUSD",1752710614141,[[3375.8,37.13172991],[3375.6,3.17967198],[3375.4,2.96256977],[3375.3,0.35116098],[3375.0,4.74089257]],[[3375.9,0.00200001],[3376.5,2.96266115]]]
["bitfinex","ETHUSD",1752710614142,[[3375.8,37.13172991],[3375.6,3.17967198],[3375.4,2.96256977],[3375.3,0.35116098],[3375.0,4.74089257]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,9.0592],[3376.8,0.7733],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710614490,[[3375.8,33.09073291],[3375.6,3.17967198],[3375.3,0.35116098],[3375.2,2.96272078],[3375.0,1.778]],[[3375.9,0.00200001],[3376.5,2.96272118],[3376.7,12.02067944],[3376.8,0.7733],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710614643,[[3375.8,27.31963391],[3375.6,3.17967198],[3375.3,0.4296],[3375.2,2.96272078],[3375.0,1.778]],[[3375.9,0.00200001],[3376.5,2.96272118],[3376.7,12.02067944],[3376.8,0.7733],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710614843,[[3375.8,27.31963391],[3375.6,3.17967198],[3375.3,3.39226734],[3375.0,1.778],[3374.8,3.3142409]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,12.02067944],[3376.8,0.7733],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710615051,[[3375.8,27.31963391],[3375.6,3.17967198],[3375.4,2.96257668],[3375.0,4.74090834],[3374.8,0.35116098]],[[3375.9,0.00200001],[3376.5,0.001],[3376.6,2.96159846],[3376.7,9.0592],[3376.8,3.73470114]]]
["bitfinex","ETHUSD",1752710615252,[[3375.8,27.31963391],[3375.6,3.17967198],[3375.4,2.96257668],[3375.0,4.74090834],[3374.8,0.35116098]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,9.0592],[3376.8,0.7733],[3377.4,2.96091136]]]
["bitfinex","ETHUSD",1752710615457,[[3375.8,27.74923391],[3375.6,3.17967198],[3375.4,10.81257668],[3375.0,4.74090834],[3374.8,0.35116098]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.8,3.73473792],[3377.0,3.41042658]]]
["bitfinex","ETHUSD",1752710615658,[[3375.8,27.74923391],[3375.6,3.17967198],[3375.5,7.85],[3375.4,2.96257668],[3375.2,2.9627401]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.8,0.7733],[3376.9,5.46137275]]]
["bitfinex","ETHUSD",1752710616183,[[3375.8,29.52723391],[3375.6,3.17967198],[3375.5,7.85],[3375.4,2.96257668],[3375.3,0.35116098]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,6.23191844]]]
["bitfinex","ETHUSD",1752710616355,[[3375.8,37.37723391],[3375.6,3.17967198],[3375.4,2.96257668],[3375.3,0.35116098],[3151.3,0.09782594]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,3.2708]]]
["bitfinex","ETHUSD",1752710616564,[[3375.8,37.72839489],[3375.6,3.17967198],[3375.4,2.96257668],[3151.3,0.09782594],[3151.1,0.4]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,6.23186113]]]
["bitfinex","ETHUSD",1752710616869,[[3375.8,37.72839489],[3375.6,3.17967198],[3375.4,2.96257668],[3375.3,0.888438],[3151.3,0.09782594]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,0.4492]]]
["bitfinex","ETHUSD",1752710617068,[[3375.8,32.78123391],[3375.6,3.17967198],[3375.4,2.96257668],[3375.1,0.35116098],[3366.5,34.1343736]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.8,2.96146675],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710617266,[[3375.8,37.38923391],[3375.7,0.35116098],[3375.6,3.17967198],[3375.4,2.96257668],[3375.2,3.8512251]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,3.72]]]
["bitfinex","ETHUSD",1752710617445,[[3375.8,37.74039489],[3375.6,3.17967198],[3375.4,2.96257668],[3375.2,3.8512251],[3146.3,47.37]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,3.72]]]
["bitfinex","ETHUSD",1752710617646,[[3375.8,37.74039489],[3375.6,3.17967198],[3375.4,2.96257668],[3375.2,3.8512251],[3146.3,47.37]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,5.46131624],[3377.1,2.961126]]]
["bitfinex","ETHUSD",1752710617947,[[3375.8,37.74039489],[3375.6,3.17967198],[3375.5,0.35339737],[3375.4,2.96257668],[3375.2,3.8512251]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,5.46131624],[3377.1,2.961126]]]
["bitfinex","ETHUSD",1752710618386,[[3375.8,37.38923391],[3375.6,3.17967198],[3375.5,0.35339737],[3375.4,2.96257668],[3375.2,3.8512251]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,5.46131624],[3377.1,2.961126]]]
["bitfinex","ETHUSD",1752710618697,[[3375.8,20.34405712],[3375.6,3.17967198],[3375.4,1.778],[3375.2,3.85123109],[3374.6,2.96323984]],[[3375.9,0.00200001],[3376.5,0.001],[3376.6,0.4492],[3376.7,8.61],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710618846,[[3375.8,19.975749],[3375.6,0.21731728],[3375.5,2.96249374],[3375.2,0.888485],[3375.0,2.96290695]],[[3375.9,0.00200001],[3376.2,2.9619161],[3376.4,2.96174793],[3376.5,0.816],[3376.7,8.61]]]
["bitfinex","ETHUSD",1752710619053,[[3375.8,29.846924],[3375.6,3.17974154],[3375.4,2.96259374],[3375.2,0.888485],[3374.9,10.50361708]],[[3375.9,0.00200001],[3376.2,0.4492],[3376.4,2.96182149],[3376.5,0.816],[3376.7,8.61]]]
["bitfinex","ETHUSD",1752710619276,[[3375.8,30.396924],[3375.6,3.17974154],[3375.4,2.96259374],[3374.9,10.50361708],[3151.3,0.09782594]],[[3375.9,0.00200001],[3376.2,0.4492],[3376.4,2.96182149],[3376.5,0.816],[3376.6,0.17777358]]]
["bitfinex","ETHUSD",1752710619583,[[3375.8,32.846924],[3375.6,3.17974154],[3375.4,2.96259374],[3375.1,0.4296],[3374.9,10.07401708]],[[3375.9,0.00200001],[3376.2,0.4492],[3376.3,2.96185595],[3376.5,3.77766607],[3376.6,0.17777358]]]
["bitfinex","ETHUSD",1752710619879,[[3375.8,36.35918479],[3375.6,0.21731728],[3375.2,3.39233026],[3374.9,8.889],[3374.7,2.96313935]],[[3375.9,0.00200001],[3376.5,0.816],[3376.6,0.148],[3376.8,2.96144528],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710620091,[[3375.8,31.55337116],[3375.6,3.17967285],[3375.4,3.39215879],[3375.2,2.96273026],[3375.1,0.35116098]],[[3375.9,0.00200001],[3376.5,0.816],[3376.6,2.96156766],[3376.7,9.0592],[3376.8,3.10944528]]]
["bitfinex","ETHUSD",1752710620385,[[3375.8,31.55337116],[3375.6,3.60927285],[3375.1,0.35116098],[3374.5,2.96334864],[3158.5,0.382631]],[[3375.9,0.00200001],[3376.4,2.96178151],[3376.5,0.816],[3376.6,2.96156556],[3376.7,9.0592]]]
["bitfinex","ETHUSD",1752710620560,[[3375.8,31.55337116],[3375.6,3.17967285],[3375.3,0.4296],[3375.2,2.96275603],[3375.1,0.35116098]],[[3375.9,0.00200001],[3376.5,4.22687401],[3376.7,11.57148451],[3377.0,2.96124064],[3378.6,0.7961094]]]
["bitfinex","ETHUSD",1752710620757,[[3375.8,31.55337116],[3375.6,3.17967285],[3375.3,3.39225734],[3375.2,2.96275603],[3375.1,0.35116098]],[[3375.9,0.00200001],[3376.5,1.2652],[3376.6,2.96158108],[3376.7,8.61],[3376.8,3.10939159]]]
["bitfinex","ETHUSD",1752710621488,[[3375.8,31.55337116],[3375.6,3.17967285],[3375.4,3.3921613],[3375.2,2.96275603],[3375.1,0.35116098]],[[3375.9,0.00200001],[3376.5,0.816],[3376.7,8.61],[3376.8,0.148],[3377.0,0.4492]]]
["bitfinex","ETHUSD",1752710621669,[[3375.8,31.98297116],[3375.6,3.17967285],[3375.4,2.9625613],[3375.1,0.35116098],[3374.5,2.96334542]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.8,0.7833],[3377.0,0.4492]]]
["bitfinex","ETHUSD",1752710621983,[[3375.8,21.80965816],[3375.6,3.17967285],[3375.4,0.4296],[3375.3,2.96264811],[3375.0,7.85]],[[3375.9,0.00200001],[3376.5,0.001],[3376.6,0.4492],[3376.7,8.61],[3376.8,3.744698]]]
["bitfinex","ETHUSD",1752710622147,[[3375.8,21.80965816],[3375.6,3.17967285],[3375.4,3.39215653],[3375.3,2.96264811],[3375.0,7.85]],[[3375.9,0.00200001],[3376.5,0.001],[3376.6,0.4492],[3376.7,11.57147179],[3376.8,0.7833]]]
["bitfinex","ETHUSD",1752710623085,[[3375.8,21.80965816],[3375.6,3.17967285],[3375.4,3.39215653],[3375.3,2.96264811],[3375.0,8.20116098]],[[3375.9,0.00200001],[3376.5,0.001],[3376.6,0.4492],[3376.7,8.61],[3376.8,3.74471969]]]
["bitfinex","ETHUSD",1752710623299,[[3375.8,22.23925816],[3375.7,7.85],[3375.6,3.17967285],[3375.4,2.96255653],[3375.3,2.96264811]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.8,1.2325],[3377.6,2.96068474]]]
["bitfinex","ETHUSD",1752710623475,[[3375.8,30.08925816],[3375.6,3.17967285],[3375.5,0.35116098],[3375.4,2.96255653],[3375.3,2.96264811]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.8,0.7833],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710623782,[[3375.8,24.01725816],[3375.7,7.85],[3375.6,3.17967285],[3375.5,0.35116098],[3375.4,2.96255653]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.8,0.7833],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710623992,[[3375.8,31.86725816],[3375.6,3.17967285],[3375.5,0.35116098],[3375.4,2.96255653],[3371.9,10.5022688]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,1.2142]]]
["bitfinex","ETHUSD",1752710624155,[[3375.8,31.86725816],[3375.6,3.17967285],[3375.5,0.35116098],[3375.4,2.96255653],[3372.3,2.96527475]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,1.2142]]]
["bitfinex","ETHUSD",1752710624356,[[3375.8,31.86725816],[3375.6,3.17967285],[3375.4,2.96255653],[3372.3,2.96527475],[3162.5,0.04197588]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.0,2.9612098]]]
["bitfinex","ETHUSD",1752710624665,[[3375.8,31.86725816],[3375.6,3.17967285],[3375.4,2.96255653],[3375.1,0.80036098],[3372.3,2.96527475]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.0,2.9612098]]]
["bitfinex","ETHUSD",1752710625049,[[3375.8,31.86725816],[3375.6,3.17967285],[3375.4,2.96255653],[3375.1,0.80036098],[3372.3,2.96527475]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.9492],[3377.1,3.72615986]]]
["bitfinex","ETHUSD",1752710625288,[[3375.8,31.86725816],[3375.6,3.17967285],[3375.4,2.96255653],[3375.1,0.80036098],[3372.3,2.96527475]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,5.91050276],[3377.1,0.765]]]
["bitfinex","ETHUSD",1752710625471,[[3375.8,31.86725816],[3375.6,3.17967285],[3375.4,2.96255653],[3375.1,0.4492],[3372.3,2.96527475]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,5.91050276],[3377.1,3.72616139]]]
["bitfinex","ETHUSD",1752710625677,[[3375.8,24.37604716],[3375.6,3.17967285],[3375.4,2.96255653],[3375.1,0.4492],[3374.7,0.35116098]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.9492],[3377.0,2.96124667]]]
["bitfinex","ETHUSD",1752710625990,[[3375.8,53.94644716],[3375.6,3.17967285],[3375.4,2.96255653],[3375.1,0.4492],[3374.7,0.35116098]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.9492],[3377.0,2.96122997]]]
["bitfinex","ETHUSD",1752710626184,[[3375.8,54.37604716],[3375.6,3.17967285],[3375.4,2.96255653],[3375.2,0.35116098],[3375.1,0.4492]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.9492],[3377.0,2.96122997]]]
["bitfinex","ETHUSD",1752710626400,[[3375.8,54.37604716],[3375.6,3.17967285],[3375.4,2.96255653],[3375.2,0.35116098],[3375.1,0.4492]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,2.9092]]]
["bitfinex","ETHUSD",1752710626554,[[3375.8,54.37604716],[3375.6,3.17967285],[3375.5,0.35339737],[3375.4,2.96255653],[3375.2,0.35116098]],[[3375.9,0.00200001],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,2.9092]]]
["bitfinex","ETHUSD",1752710626754,[[3375.8,54.37604716],[3375.7,0.35116098],[3375.6,3.17967285],[3375.5,0.35339737],[3375.4,2.96255653]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.2,2.9092]]]
["bitfinex","ETHUSD",1752710626988,[[3375.8,55.08060551],[3375.6,3.17967285],[3375.4,3.85099953],[3375.1,3.55185833],[3369.1,16.84363]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,0.002]]]
["bitfinex","ETHUSD",1752710627778,[[3375.8,55.08060551],[3375.6,2.96235557],[3375.4,3.85099953],[3375.1,3.55185833],[3369.1,16.84363]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,0.002]]]
["bitfinex","ETHUSD",1752710627980,[[3375.8,55.08060551],[3375.6,2.96235557],[3375.4,3.85099953],[3375.1,3.55185833],[3374.3,0.15456512]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,0.002]]]
["bitfinex","ETHUSD",1752710628286,[[3375.8,55.08060551],[3375.6,2.96235557],[3375.4,2.96255653],[3375.1,3.55185833],[3374.3,0.15456512]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,0.002]]]
["bitfinex","ETHUSD",1752710628478,[[3375.8,55.08060551],[3375.6,2.96235557],[3375.4,2.96255653],[3375.1,3.55185833],[3374.8,3.85143924]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,0.002]]]
["bitfinex","ETHUSD",1752710629753,[[3375.8,55.08060551],[3375.6,2.96235557],[3375.4,6.51412292],[3374.8,3.85143924],[3372.7,0.2960516]],[[3375.9,1e-08],[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,0.002]]]
["bitfinex","ETHUSD",1752710630295,[[3376.4,5.28973439],[3376.0,2.96200286],[3375.9,5.96217305],[3375.8,55.08060551],[3374.8,3.85143924]],[[3376.5,0.001],[3376.7,8.61],[3376.9,2.5],[3377.1,0.002]]]
["bitfinex","ETHUSD",1752710630296,[[3376.4,5.28973439],[3376.0,2.96200286],[3375.9,5.96217305],[3375.8,48.67934975],[3374.9,8.5408885]],[[3376.5,1e-08],[3376.7,8.61],[3376.9,2.5],[3377.1,0.002],[3377.2,2.46]]]
["bitfinex","ETHUSD",1752710630598,[[3377.0,5.28920817],[3376.9,3.0],[3376.8,5.96138355],[3376.6,2.96147744],[3376.4,42.53159933]],[[3377.1,1e-08],[3377.2,2.46],[3377.9,0.04],[3378.2,2.0347]]]
["bitfinex","ETHUSD",1752710630599,[[3377.0,5.28920817],[3376.9,3.0],[3376.8,5.96138355],[3376.6,2.96147744],[3376.4,42.53159933]],[[3377.1,1e-08],[3377.2,2.46],[3377.9,0.04],[3378.2,2.0347],[3378.4,0.4492]]]
["bitfinex","ETHUSD",1752710630749,[[3377.0,50.14820817],[3376.8,2.96138355],[3376.6,2.96147744],[3376.5,0.81959737],[3376.4,8.53807753]],[[3377.1,1e-08],[3377.2,2.46],[3377.9,0.04],[3378.2,2.0347],[3378.3,0.4492]]]
["bitfinex","ETHUSD",1752710630948,[[3377.6,6.51068214],[3377.4,2.96077807],[3377.2,2.96095533],[3377.1,8.09028146],[3377.0,42.3252]],[[3377.9,0.04],[3378.2,2.0347],[3378.3,0.4492],[3378.8,3.10685732],[3378.9,0.04]]]
["bitfinex","ETHUSD",1752710631153,[[3377.6,12.31706287],[3377.5,30.0],[3377.4,2.96077807],[3377.2,2.96095533],[3377.1,5.55871785]],[[3377.9,0.04],[3378.2,2.0347],[3378.3,0.4492],[3378.8,3.10685732],[3378.9,0.04]]]
["bitfinex","ETHUSD",1752710631154,[[3377.6,12.31706287],[3377.5,30.0],[3377.4,2.96077807],[3377.2,2.96095533],[3377.1,5.55871785]],[[3377.9,0.04],[3378.2,2.0347],[3378.3,0.4492],[3378.7,0.02977358],[3378.8,3.10685732]]]
["bitfinex","ETHUSD",1752710631349,[[3377.6,12.31706287],[3377.4,2.96077807],[3377.2,2.96095533],[3377.1,5.55871785]],[[3377.9,0.04],[3378.2,2.0347],[3378.3,0.4492],[3378.7,0.02977358],[3378.8,3.10685732]]]
["bitfinex","ETHUSD",1752710631350,[[3377.6,38.15164524],[3377.4,2.96077807],[3377.3,0.4662],[3377.2,2.96095533],[3377.1,1.778]],[[3377.9,0.04],[3378.2,2.0347],[3378.3,0.4492],[3378.8,0.1472],[3379.2,2.95932413]]]
["bitfinex","ETHUSD",1752710631580,[[3377.6,15.66364589],[3377.4,2.96085717],[3376.9,4.73925519],[3376.8,0.4662],[3376.4,3.49062246]],[[3377.9,0.4851],[3378.2,2.0347],[3378.3,2.96015371],[3378.5,2.9599619],[3378.8,3.13664165]]]
["bitfinex","ETHUSD",1752710631777,[[3377.6,14.82542614],[3377.4,2.96077807],[3376.9,4.73925519],[3376.8,0.4662],[3376.4,3.49062246]],[[3377.9,0.04],[3378.2,2.0347],[3378.4,2.9600087],[3378.6,2.95981689],[3378.8,0.1472]]]
["bitfinex","ETHUSD",1752710631977,[[3377.6,14.82542614],[3377.4,2.96077807],[3377.1,2.96107167],[3376.9,1.778],[3376.8,0.4662]],[[3377.9,0.4851],[3378.2,2.0347],[3378.3,2.96007503],[3378.6,2.95981689],[3378.8,0.1472]]]
["bitfinex","ETHUSD",1752710632182,[[3377.6,7.248744],[3376.9,1.778],[3376.8,0.4662],[3376.4,0.52897344],[3375.8,6.51279612]],[[3377.7,4.1351],[3377.9,0.04],[3378.2,2.0347],[3378.8,0.1472],[3378.9,2.99958427]]]
["bitfinex","ETHUSD",1752710632401,[[3377.6,28.49440414],[3377.5,0.1517512],[3377.4,2.96077791],[3377.1,1.778],[3377.0,7.5702]],[[3377.7,3.69],[3377.9,0.04],[3378.1,0.4451],[3378.2,2.0347],[3378.8,0.02977358]]]
["bitfinex","ETHUSD",1752710632600,[[3377.6,41.27468214],[3377.5,0.1517512],[3377.4,2.96077791],[3377.2,2.96098054],[3377.1,1.778]],[[3377.7,3.69],[3377.9,0.04],[3378.1,0.4451],[3378.2,2.0347],[3378.5,2.95990865]]]
["bitfinex","ETHUSD",1752710633502,[[3377.6,41.27468214],[3377.5,0.1517512],[3377.4,2.96077791],[3377.3,0.4662],[3377.2,2.96098054]],[[3377.7,3.69],[3377.9,0.04],[3378.2,2.0347],[3378.4,0.4451],[3378.8,2.95971027]]]
["bitfinex","ETHUSD",1752710633728,[[3377.6,41.27468214],[3377.5,0.1517512],[3377.4,2.96077791],[3377.3,0.4662],[3377.2,2.96098054]],[[3377.7,3.69],[3377.9,0.04],[3378.2,2.0347],[3378.4,0.4451],[3378.9,3.14677657]]]
["bitfinex","ETHUSD",1752710633871,[[3377.6,41.27468214],[3377.5,0.1517512],[3377.4,2.96077791],[3377.3,0.4662],[3377.2,2.96098054]],[[3377.7,3.69],[3377.9,0.04],[3378.2,2.0347],[3378.4,0.4451],[3378.8,0.02977358]]]
["bitfinex","ETHUSD",1752710634202,[[3377.8,8.28850683],[3377.6,40.94878333],[3377.5,0.1517512],[3377.4,4.45553643],[3377.3,0.35122851]],[[3377.9,1e-08],[3378.2,1.23],[3378.7,0.8141],[3378.9,0.04],[3379.1,3.69]]]
["bitfinex","ETHUSD",1752710634408,[[3377.8,15.9486932],[3377.7,30.4662],[3377.6,3.68401184],[3377.5,0.1517512],[3377.4,2.96077791]],[[3377.9,1e-08],[3378.2,1.23],[3378.9,0.04],[3379.0,0.8141],[3379.1,4.1351]]]
["bitfinex","ETHUSD",1752710634624,[[3377.8,41.4806932],[3377.6,3.53601184],[3377.5,0.1517512],[3377.4,2.96077791],[3376.8,3.54983083]],[[3377.9,1e-08],[3378.2,1.23],[3378.9,0.4851],[3379.0,0.8141],[3379.1,3.69]]]
["bitfinex","ETHUSD",1752710634953,[[3377.8,46.5728932],[3377.6,3.18478333],[3377.5,0.1517512],[3377.4,2.96077791],[3377.1,1.78086149]],[[3377.9,1e-08],[3378.2,1.23],[3378.9,0.4851],[3379.0,0.8141],[3379.1,3.69]]]
["bitfinex","ETHUSD",1752710635500,[[3377.8,44.7948932],[3377.6,3.18478333],[3377.5,0.1517512],[3377.4,2.96077791],[3377.1,1.78086149]],[[3377.9,1e-08],[3378.2,1.23],[3378.9,0.4851],[3379.0,0.8141],[3379.1,3.69]]]
["bitfinex","ETHUSD",1752710635710,[[3378.1,2.96024392],[3377.9,2.96034161],[3377.8,46.5728932],[3377.6,3.18478333],[3377.5,0.1517512]],[[3378.2,1e-08],[3378.9,0.04],[3379.1,3.69],[3379.9,0.04],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710635909,[[3378.1,42.47769218],[3377.9,8.20454161],[3377.8,6.0046932],[3377.7,4.98084072],[3377.6,3.18478333]],[[3378.2,1e-08],[3378.9,0.04],[3379.1,3.69],[3379.4,1.2298],[3379.9,0.04]]]
["bitfinex","ETHUSD",1752710636125,[[3378.1,44.72189218],[3377.9,2.96034161],[3377.8,6.0046932],[3377.7,4.98084072],[3377.6,3.18478333]],[[3378.2,1e-08],[3378.9,0.04],[3379.1,3.69],[3379.4,0.7847],[3379.8,4.1351]]]
["bitfinex","ETHUSD",1752710636335,[[3378.1,44.72189218],[3377.9,2.96034161],[3377.8,6.35809057],[3377.7,4.98084072],[3377.6,3.18478333]],[[3378.2,1e-08],[3378.9,0.04],[3379.1,3.69],[3379.6,1.2298],[3379.8,3.69]]]
["bitfinex","ETHUSD",1752710636619,[[3378.6,1.778],[3378.4,0.55],[3378.2,3.0],[3378.1,44.57285276],[3377.8,3.39758374]],[[3379.8,3.69],[3380.4,3.2665],[3381.8,0.7961094],[3381.9,0.04],[3382.1,1.05749804]]]
["bitfinex","ETHUSD",1752710636873,[[3378.9,2.95954304],[3378.8,3.0],[3378.7,42.1992],[3378.6,1.778],[3378.4,2.95990974]],[[3379.8,3.69],[3380.2,0.4451],[3380.4,3.2665],[3380.5,11.56814421],[3381.4,2.95739042]]]
["bitfinex","ETHUSD",1752710637169,[[3379.7,6.6560425],[3379.5,3.50901532],[3379.3,2.9591364],[3379.0,8.09924492],[3378.7,10.43773596]],[[3379.8,3.69],[3380.4,2.9051],[3380.5,9.4165],[3380.8,2.6072],[3381.7,2.95717745]]]
["bitfinex","ETHUSD",1752710637318,[[3379.7,8.87217344],[3378.7,7.94426404],[3378.5,2.95982385],[3378.2,1.40545925],[3378.1,0.83821975]],[[3379.8,3.69],[3380.4,2.9051],[3380.5,9.4165],[3380.8,2.46],[3381.3,0.1472]]]
["bitfinex","ETHUSD",1752710637524,[[3379.7,8.3492],[3379.2,2.95923523],[3378.7,7.5692],[3378.5,2.95982385],[3378.1,3.79843883]],[[3379.8,3.69],[3380.4,2.9051],[3380.5,9.4165],[3380.8,2.46],[3381.3,0.1472]]]
["bitfinex","ETHUSD",1752710637525,[[3379.7,8.3492],[3379.2,2.95923523],[3378.7,7.5692],[3378.5,2.95982385],[3378.1,3.79843883]],[[3379.8,4.1351],[3380.4,5.41823911],[3380.5,9.4165],[3380.8,5.56513194],[3381.3,2.95746364]]]
["bitfinex","ETHUSD",1752710637848,[[3379.7,11.47335],[3379.2,2.95921926],[3379.0,2.95944087],[3378.7,7.103],[3378.6,2.95978639]],[[3379.8,4.1351],[3379.9,2.99867442],[3380.2,2.95848762],[3380.4,2.46],[3380.5,9.4165]]]
["bitfinex","ETHUSD",1752710638046,[[3379.7,11.47335],[3379.3,2.95918454],[3379.1,2.95935841],[3378.7,7.103],[3378.6,2.95978639]],[[3379.8,4.9557],[3379.9,0.04],[3380.0,2.95860255],[3380.2,2.95848762],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710638218,[[3379.7,10.911838],[3379.2,2.95921669],[3379.0,2.95942161],[3378.7,7.103],[3378.6,2.95978639]],[[3379.8,4.9557],[3379.9,2.99867252],[3380.1,2.95849764],[3380.4,2.46],[3380.8,2.46]]]
["bitfinex","ETHUSD",1752710638555,[[3379.7,7.653],[3378.9,2.95952902],[3378.7,10.06270186],[3378.2,2.9601059],[3378.1,0.83821975]],[[3379.8,9.00574197],[3379.9,2.99867252],[3380.4,2.46],[3380.8,2.46]]]
["bitfinex","ETHUSD",1752710638556,[[3379.7,7.653],[3378.9,2.95952902],[3378.7,10.06270186],[3378.2,2.9601059],[3378.1,0.83821975]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.3,2.95839176],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710638721,[[3379.7,7.653],[3379.5,0.1472],[3378.7,7.103],[3378.1,0.83821975],[3378.0,3.42649952]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.1,0.1472],[3380.2,2.95845333]]]
["bitfinex","ETHUSD",1752710638920,[[3379.7,7.653],[3379.5,0.1472],[3378.7,10.06271725],[3378.1,0.83821975],[3378.0,3.42649952]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.1,0.1472],[3380.2,2.95845333]]]
["bitfinex","ETHUSD",1752710639129,[[3379.7,7.653],[3379.4,0.22145795],[3378.7,7.103],[3378.6,2.9597222],[3378.4,2.95997706]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.2,2.95845333],[3384.2,1.48718276]]]
["bitfinex","ETHUSD",1752710639329,[[3379.7,7.653],[3379.4,0.22145795],[3379.2,0.1472],[3378.7,7.103],[3378.5,2.95988541]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.2,2.95845333],[3384.2,1.48718276]]]
["bitfinex","ETHUSD",1752710639330,[[3379.7,7.653],[3379.4,0.22145795],[3379.2,0.1472],[3378.7,7.103],[3378.5,2.95988541]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.2,2.95845333],[3382.8,8.96624706]]]
["bitfinex","ETHUSD",1752710639530,[[3379.7,7.653],[3379.2,0.1472],[3378.7,7.103],[3378.6,2.95976224],[3378.4,2.95996638]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.2,2.95845333],[3381.4,2.95737704]]]
["bitfinex","ETHUSD",1752710639741,[[3379.7,3.0],[3379.6,4.654],[3379.2,0.1472],[3378.7,7.103],[3378.5,2.95988527]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.2,2.95845333],[3381.4,2.95737704]]]
["bitfinex","ETHUSD",1752710639921,[[3379.7,3.0],[3379.6,4.654],[3379.2,0.1472],[3378.9,0.55],[3378.8,2.95962837]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.2,2.95845333],[3381.4,2.95737704]]]
["bitfinex","ETHUSD",1752710640129,[[3379.7,3.0],[3379.6,4.654],[3379.2,0.1472],[3378.9,0.55],[3378.8,2.95962837]],[[3379.8,9.00574197],[3379.9,0.04],[3380.0,2.9586322],[3380.2,2.95845333],[3380.8,2.46]]]
["bitfinex","ETHUSD",1752710640346,[[3379.2,0.6972],[3378.6,2.95979933],[3378.3,2.96004815],[3378.1,0.83821975],[3377.9,2.96037292]],[[3379.3,2.95919273],[3379.5,2.95909099],[3379.7,0.1472],[3379.8,9.00574197],[3379.9,0.04]]]
["bitfinex","ETHUSD",1752710640547,[[3379.3,3.0],[3379.2,5.3502],[3378.6,2.95979933],[3378.3,2.96004815],[3378.1,0.83821975]],[[3379.4,2.95913076],[3379.7,0.62207358],[3379.8,5.60188702],[3379.9,0.04],[3380.1,2.95855741]]]
["bitfinex","ETHUSD",1752710640733,[[3379.3,3.0],[3379.2,5.3502],[3378.6,2.95979933],[3378.4,2.95997226],[3378.1,0.83821975]],[[3379.4,4.19253076],[3379.6,2.95893025],[3379.7,0.17697358],[3379.8,4.78128702],[3379.9,0.04]]]
["bitfinex","ETHUSD",1752710640928,[[3379.3,3.0],[3379.2,4.8002],[3378.1,0.83821975],[3377.7,3.42674957],[3377.5,0.1517512]],[[3379.4,4.19253076],[3379.6,5.91793388],[3379.7,0.1472],[3379.8,4.78128702],[3379.9,0.04]]]
["bitfinex","ETHUSD",1752710641157,[[3378.8,0.22156886],[3377.9,2.96034095],[3377.8,2.96042641],[3377.5,0.1517512],[3377.4,0.4662]],[[3379.4,4.86070893],[3379.5,0.02977358],[3379.6,2.95893025],[3379.8,4.78128702],[3379.9,0.04]]]
["bitfinex","ETHUSD",1752710641375,[[3378.9,4.651],[3378.4,0.1472],[3378.1,2.96016684],[3377.9,2.96039021],[3377.5,0.1517512]],[[3379.0,3.10665546],[3379.2,3.7257541],[3379.3,0.47487358],[3379.4,0.66820354],[3379.5,2.95905992]]]
["bitfinex","ETHUSD",1752710641662,[[3378.4,0.1472],[3377.5,0.1517512]],[[3379.0,3.10665546],[3379.2,3.7257541],[3379.3,0.47487358],[3379.4,0.66820354],[3379.5,2.95905992]]]
["bitfinex","ETHUSD",1752710641663,[[3378.4,0.1472],[3377.5,0.1517512],[3377.4,10.0618095],[3377.1,0.04],[3377.0,3.42732611]],[[3378.8,2.95968594],[3379.0,4.31823319],[3379.1,0.02977358],[3379.4,3.62731915],[3379.7,2.95892959]]]
["bitfinex","ETHUSD",1752710641833,[[3378.6,3.0],[3378.5,4.651],[3378.4,0.1472],[3377.6,3.0],[3377.5,3.11247134]],[[3378.9,2.98933852],[3379.0,0.9136],[3379.1,2.95937965],[3379.4,3.62731915],[3380.4,5.41830948]]]
["bitfinex","ETHUSD",1752710642019,[[3378.7,4.652],[3378.4,0.1472],[3378.2,2.96014825],[3378.0,2.96032073],[3377.5,3.11247134]],[[3378.9,3.43443852],[3379.0,0.9136],[3379.1,2.95937965],[3379.4,3.62731915],[3380.4,5.41830948]]]
["bitfinex","ETHUSD",1752710642223,[[3378.7,4.652],[3378.4,0.17679981],[3378.2,2.96014825],[3378.0,2.96032073],[3377.5,3.11247134]],[[3378.8,0.4451],[3378.9,3.69030676],[3379.0,0.9136],[3379.1,2.95937965],[3379.4,3.62731915]]]
["bitfinex","ETHUSD",1752710642433,[[3378.7,4.652],[3378.4,0.17679981],[3378.2,2.96014825],[3378.0,2.96032073],[3377.5,3.11247134]],[[3378.8,0.4451],[3378.9,3.69030676],[3379.0,0.9136],[3379.1,2.95937965],[3379.4,0.66820354]]]
["bitfinex","ETHUSD",1752710642647,[[3378.7,7.652],[3378.4,0.17679981],[3378.2,2.96014825],[3378.0,2.96032073],[3377.5,3.11247134]],[[3378.8,0.4451],[3378.9,3.69030676],[3379.0,0.9136],[3379.1,2.95937965],[3379.4,0.66820354]]]
["bitfinex","ETHUSD",1752710642856,[[3378.7,7.652],[3378.4,0.1472],[3378.2,2.96014825],[3378.0,2.96031643],[3377.5,3.11247134]],[[3378.8,0.4451],[3378.9,3.69030565],[3379.0,0.9136],[3379.1,2.95937965],[3379.4,0.66820354]]]
["bitfinex","ETHUSD",1752710643060,[[3378.7,7.652],[3378.4,0.1472],[3378.3,2.96006077],[3378.0,2.96031643],[3377.6,2.96062998]],[[3378.8,0.4451],[3378.9,3.69030565],[3379.0,0.9136],[3379.1,2.95937965],[3379.4,0.66820354]]]
["bitfinex","ETHUSD",1752710643256,[[3378.7,8.202],[3378.4,3.10716753],[3377.7,2.96053593],[3377.3,2.96091398],[3376.8,3.20551948]],[[3378.8,0.4451],[3378.9,0.73074182],[3379.0,0.94337358],[3379.1,2.95937965],[3379.3,2.95924817]]]
["bitfinex","ETHUSD",1752710643568,[[3378.8,3.55],[3378.7,25.44034623],[3378.5,2.95981863],[3377.9,0.4662]],[[3379.0,0.94337358]]]
["bitfinex","ETHUSD",1752710643569,[[3378.8,3.55],[3378.7,25.44034623],[3378.5,2.95981863],[3377.9,0.4662],[3377.8,3.33333506]],[[3379.0,0.7664],[3379.2,0.4451],[3379.7,2.95890231],[3380.4,5.41823937],[3380.7,2.95802765]]]
["bitfinex","ETHUSD",1752710643723,[[3379.1,6.50936787],[3378.9,34.67859543],[3378.8,3.55],[3378.5,2.95981863],[3378.1,0.4662]],[[3379.2,0.4451],[3379.4,0.8016],[3379.8,6.79598449],[3380.4,5.41823937],[3380.6,4.649]]]
["bitfinex","ETHUSD",1752710643924,[[3379.1,31.36593754],[3378.9,2.95954181],[3378.6,0.22030829],[3378.5,2.95981863],[3378.1,0.4662]],[[3379.2,0.4451],[3379.4,0.8016],[3379.8,6.79598449],[3380.0,2.95858812],[3380.4,5.41823937]]]
["bitfinex","ETHUSD",1752710644134,[[3379.3,0.55],[3379.2,5.9592051],[3379.1,31.33594487],[3378.6,3.18006939],[3378.5,2.95981863]],[[3379.4,0.8016],[3379.6,0.4451],[3379.8,3.69],[3379.9,2.99867368],[3380.2,2.95847394]]]
["bitfinex","ETHUSD",1752710644331,[[3379.3,34.73669765],[3379.1,0.1472],[3379.0,2.95938313],[3378.6,3.18005553],[3378.4,0.4662]],[[3379.4,0.8016],[3379.6,0.4451],[3379.8,3.69],[3379.9,2.99872879],[3380.0,0.1472]]]
["bitfinex","ETHUSD",1752710644534,[[3379.5,3.5090176],[3379.4,3.0],[3379.3,37.59730573],[3378.8,2.95955533],[3378.6,0.68650829]],[[3379.6,0.4451],[3379.8,4.4624],[3379.9,0.04],[3381.3,2.95744333],[3382.7,0.7961094]]]
["bitfinex","ETHUSD",1752710644725,[[3379.5,3.5090176],[3379.3,37.59730573],[3378.8,2.95955533],[3378.6,0.68650829]],[[3379.6,0.4451],[3379.8,4.4624],[3379.9,0.04],[3381.3,2.95744333],[3382.7,0.7961094]]]
["bitfinex","ETHUSD",1752710644726,[[3379.7,0.55],[3379.6,3.0],[3379.5,22.01371864],[3379.3,3.10639273],[3378.8,2.95958462]],[[3379.8,4.4624],[3379.9,0.4851],[3380.2,2.95848211],[3380.3,0.02977358],[3380.4,5.56546192]]]
["bitfinex","ETHUSD",1752710644934,[[3379.7,5.3522],[3379.6,0.0295893],[3378.9,3.0],[3378.8,2.95958462],[3378.4,1.778]],[[3379.8,4.9075],[3379.9,0.04],[3380.3,2.95832874],[3380.4,2.46],[3380.8,2.46]]]
["bitfinex","ETHUSD",1752710645138,[[3379.7,28.93992243],[3379.5,2.95894164],[3379.2,5.95921821],[3378.8,3.42578462],[3378.6,0.22030829]],[[3379.8,3.69],[3379.9,0.04],[3380.4,2.9051],[3380.5,9.3874],[3380.6,0.1472]]]
["bitfinex","ETHUSD",1752710645376,[[3379.7,3.6972],[3379.0,7.101],[3378.8,2.9595935],[3378.7,0.37506404],[3378.6,0.22030829]],[[3379.8,3.69],[3379.9,0.04],[3380.4,2.9051],[3380.5,9.3874]]]
["bitfinex","ETHUSD",1752710645377,[[3379.7,3.6972],[3379.0,7.101],[3378.8,2.9595935],[3378.7,0.37506404],[3378.6,0.22030829]],[[3379.8,4.1351],[3379.9,0.04],[3380.1,2.95856079],[3380.3,2.98810286],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710645670,[[3379.7,8.21],[3379.1,5.431514],[3379.0,7.101],[3378.6,0.22030829],[3378.5,2.95985738]],[[3379.8,7.87125495],[3379.9,0.04],[3380.0,2.9884298],[3380.4,5.4182683],[3380.5,8.61]]]
["bitfinex","ETHUSD",1752710645871,[[3379.7,8.21],[3379.5,0.1472],[3379.0,7.101],[3378.6,0.22030829],[3378.5,2.95985738]],[[3379.8,7.87125495],[3379.9,0.04],[3380.0,2.95865622],[3380.1,0.1472],[3380.4,5.4182683]]]
["bitfinex","ETHUSD",1752710646037,[[3379.7,8.21],[3379.5,0.1472],[3379.0,10.06045167],[3378.6,0.22030829],[3377.5,1.61600417]],[[3379.8,4.9125],[3379.9,0.04],[3380.1,0.1472],[3380.2,2.95848662],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710646238,[[3379.7,38.8830735],[3379.5,2.95894101],[3379.2,2.95920912],[3379.0,7.101],[3378.6,0.22030829]],[[3379.8,3.69],[3379.9,0.04],[3380.3,1.245],[3380.4,2.46],[3380.5,11.5681964]]]
["bitfinex","ETHUSD",1752710646437,[[3379.7,44.36022887],[3379.4,2.9590914],[3379.1,0.4662],[3379.0,7.101],[3378.9,4.73748983]],[[3379.8,3.69],[3379.9,0.04],[3380.3,1.245],[3380.4,2.46],[3380.5,8.61]]]
["bitfinex","ETHUSD",1752710646644,[[3379.7,38.3111475],[3379.5,2.95901211],[3379.1,0.4662],[3379.0,10.06038476],[3378.9,4.73748983]],[[3379.8,3.69],[3379.9,0.04],[3380.3,1.245],[3380.4,5.41825156],[3380.5,8.61]]]
["bitfinex","ETHUSD",1752710646843,[[3379.7,38.3111475],[3379.5,2.95901211],[3379.2,2.9592524],[3379.1,0.4662],[3379.0,7.101]],[[3379.8,3.69],[3379.9,0.04],[3380.3,1.245],[3380.4,2.46],[3380.5,11.56815016]]]
["bitfinex","ETHUSD",1752710647765,[[3379.7,38.3111475],[3379.5,2.95901211],[3379.2,2.9592524],[3379.1,0.4662],[3379.0,7.101]],[[3379.8,3.69],[3379.9,0.04],[3380.3,1.245],[3380.4,5.41824079],[3380.5,8.61]]]
["bitfinex","ETHUSD",1752710647968,[[3379.7,15.417029],[3379.6,2.95890003],[3379.4,2.95909663],[3379.1,0.4662],[3379.0,7.101]],[[3379.8,3.69],[3379.9,0.04],[3380.3,1.245],[3380.4,2.46],[3380.5,11.56814838]]]
["bitfinex","ETHUSD",1752710648140,[[3379.7,13.453112],[3379.6,2.95890003],[3379.4,2.95909663],[3379.0,7.101],[3377.7,0.887631]],[[3379.8,3.69],[3379.9,0.04],[3380.0,0.4451],[3380.3,0.7999],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710648348,[[3379.7,16.4119545],[3379.5,2.95900323],[3379.0,10.06038673],[3378.8,0.4662],[3378.4,0.37289518]],[[3379.8,3.69],[3379.9,0.04],[3380.0,0.4451],[3380.3,3.75825212],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710648732,[[3379.7,13.453112],[3379.6,2.95890184],[3379.4,2.95909796],[3379.0,10.06038673],[3378.9,1.778]],[[3379.8,3.69],[3379.9,0.04],[3380.0,0.4451],[3380.3,3.75827709],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710648934,[[3379.7,12.514892],[3379.5,2.95899884],[3379.0,10.06038673],[3378.9,1.778],[3375.3,8.30372304]],[[3379.8,3.69],[3379.9,0.04],[3380.0,0.4451],[3380.3,0.7999],[3380.4,5.41825648]]]
["bitfinex","ETHUSD",1752710649161,[[3379.7,7.854892],[3379.1,1.778],[3379.0,7.101],[3378.2,2.96012589],[3377.8,2.96049353]],[[3379.8,3.69],[3379.9,0.04],[3380.4,2.46],[3380.6,0.5923],[3380.8,3.2426]]]
["bitfinex","ETHUSD",1752710649332,[[3379.7,15.4737345],[3379.5,2.95894449],[3379.2,2.95923899],[3379.1,1.778],[3379.0,7.5672]],[[3379.8,3.69],[3379.9,0.04],[3380.2,0.4451],[3380.4,5.4183002],[3380.6,2.95807202]]]
["bitfinex","ETHUSD",1752710649634,[[3379.7,8.3572],[3379.0,7.5672],[3378.6,0.22030829],[3378.5,0.37289518],[3378.0,2.96025477]],[[3379.8,3.69],[3379.9,0.04],[3380.2,0.4451],[3380.4,2.46],[3380.8,3.3898]]]
["bitfinex","ETHUSD",1752710649835,[[3379.7,12.15235],[3379.5,2.95900385],[3379.3,2.95917583],[3379.0,7.101],[3378.8,2.95960395]],[[3379.8,4.1351],[3379.9,0.04],[3380.4,5.44802265],[3380.5,8.7572],[3380.7,2.95802047]]]
["bitfinex","ETHUSD",1752710650070,[[3379.7,12.15235],[3379.6,2.95892149],[3379.4,2.95908768],[3379.0,7.101],[3378.3,0.37289518]],[[3379.8,4.1351],[3379.9,0.04],[3380.4,2.46],[3380.5,11.7153458],[3381.3,4.66]]]
["bitfinex","ETHUSD",1752710650231,[[3379.7,14.891034],[3379.5,2.95898376],[3379.3,2.95917777],[3379.0,7.101],[3378.9,1.778]],[[3379.8,4.1351],[3379.9,0.04],[3380.4,2.48977358],[3380.5,8.7572],[3381.3,4.66]]]
["bitfinex","ETHUSD",1752710650430,[[3379.7,14.629034],[3379.5,2.95901299],[3379.2,2.95920665],[3379.0,7.101],[3378.9,1.778]],[[3379.8,4.1351],[3379.9,0.04],[3380.1,2.95849865],[3380.3,2.95831791],[3380.4,2.48977358]]]
["bitfinex","ETHUSD",1752710650663,[[3379.7,14.629034],[3379.5,2.95895824],[3379.3,2.95917886],[3379.0,7.101],[3378.9,4.7375088]],[[3379.8,4.1351],[3379.9,0.04],[3380.1,2.95851278],[3380.3,2.95831791],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710650844,[[3379.7,4.8072],[3379.0,7.101],[3378.5,2.95985832],[3377.8,2.96046343],[3377.5,0.1517512]],[[3379.8,8.58981623],[3379.9,0.04],[3380.0,2.95865381],[3380.4,2.46],[3380.8,5.417951]]]
["bitfinex","ETHUSD",1752710651048,[[3379.7,4.8072],[3379.1,2.95933806],[3379.0,7.101],[3378.9,2.95953114],[3378.5,2.95985832]],[[3379.8,8.58981623],[3379.9,0.04],[3380.0,2.95865381],[3380.2,0.1472],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710651049,[[3379.7,4.8072],[3379.1,2.95933806],[3379.0,7.101],[3378.9,2.95953114],[3378.5,2.95985832]],[[3379.8,8.58981623],[3379.9,0.04],[3380.0,2.95865381],[3380.2,0.1472],[3380.4,5.41827381]]]
["bitfinex","ETHUSD",1752710651375,[[3379.7,5.3572],[3379.2,2.95925968],[3379.0,10.06045276],[3378.5,2.95985832],[3169.0,0.4]],[[3379.8,8.58981623],[3379.9,0.04],[3380.0,2.95865381],[3380.2,0.1472],[3380.4,5.41827381]]]
["bitfinex","ETHUSD",1752710651550,[[3379.7,5.3572],[3379.2,3.0],[3379.1,2.95933792],[3379.0,7.101],[3378.9,2.95953068]],[[3379.8,8.58981623],[3379.9,0.04],[3380.0,2.95865381],[3380.2,0.1472],[3380.4,5.41827381]]]
["bitfinex","ETHUSD",1752710651744,[[3379.7,0.1472],[3379.1,3.0],[3379.0,7.101],[3378.6,3.1800342],[3378.3,2.9600289]],[[3379.8,8.58981623],[3379.9,0.04],[3380.0,2.95865381],[3380.2,0.1472],[3380.4,5.41827381]]]
["bitfinex","ETHUSD",1752710651745,[[3379.7,0.1472],[3379.1,3.0],[3379.0,7.101],[3378.6,3.1800342],[3378.3,2.9600289]],[[3379.8,8.58981623],[3379.9,0.04],[3380.0,2.95865381],[3380.2,3.10564577],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710651944,[[3379.7,0.1472],[3379.0,7.101],[3378.6,3.1800342]],[[3379.8,8.58981623],[3379.9,0.04],[3380.0,2.95865381],[3380.2,3.10564577],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710651945,[[3379.7,4.658],[3379.3,0.1472],[3379.0,7.101],[3378.8,2.95960121],[3378.6,3.18010174]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.1,2.95854129],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710652153,[[3379.7,4.658],[3379.3,0.1472],[3379.1,0.55],[3379.0,7.101],[3378.8,2.95960121]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.1,2.95854129],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710652353,[[3379.7,4.658],[3379.3,0.1472],[3379.1,0.55],[3379.0,7.101],[3378.9,2.95953577]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.1,2.95854129],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710652562,[[3379.7,4.658],[3379.3,0.17679192],[3379.1,6.50933229],[3379.0,7.101],[3378.9,2.95950564]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.4,5.41826496],[3384.0,3.694]]]
["bitfinex","ETHUSD",1752710652775,[[3379.7,4.658],[3379.3,0.17679192],[3379.1,6.50933229],[3379.0,7.101],[3378.9,2.95950564]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.3,2.95835311],[3380.4,5.41826496]]]
["bitfinex","ETHUSD",1752710652776,[[3379.7,4.658],[3379.3,0.17679192],[3379.1,6.50933229],[3379.0,7.101],[3378.9,2.95950564]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.3,2.95835311],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710652940,[[3379.7,4.658],[3379.3,0.1472],[3379.1,3.55],[3379.0,10.06041958],[3378.8,2.95961062]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.3,2.95835311],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710653273,[[3379.7,4.658],[3379.3,0.17679192],[3379.1,3.55],[3379.0,10.06042449],[3378.3,0.83909518]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.3,2.95835311],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710653442,[[3379.7,4.658],[3379.3,0.17679192],[3379.1,3.55],[3379.0,7.101],[3378.9,2.95952263]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.2,2.9584549],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710653643,[[3379.7,4.658],[3379.3,0.1472],[3379.1,3.55],[3379.0,7.101],[3378.8,2.95956368]],[[3379.8,8.58981623],[3379.9,0.1872],[3380.0,2.95865886],[3380.2,2.9584549],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710653846,[[3379.3,0.6972],[3379.1,3.55],[3379.0,7.101],[3378.7,2.95969414],[3378.6,0.22030829]],[[3379.4,2.95910516],[3379.6,2.95901004],[3379.8,5.63106128],[3379.9,3.14594417],[3380.4,7.124]]]
["bitfinex","ETHUSD",1752710654032,[[3379.0,7.101],[3378.6,0.22030829]],[[3379.4,2.95910516],[3379.6,2.95901004],[3379.8,5.63106128],[3379.9,3.14594417],[3380.4,7.124]]]
["bitfinex","ETHUSD",1752710654033,[[3379.0,7.101],[3378.6,0.22030829],[3377.9,2.96036942],[3377.7,0.4662],[3377.6,1.778]],[[3379.1,0.7826],[3379.4,0.59181152],[3379.5,0.02977358],[3379.7,0.4451],[3379.8,4.40336128]]]
["bitfinex","ETHUSD",1752710654236,[[3379.0,15.4642],[3378.8,2.95955716],[3378.6,3.18005573],[3378.2,2.96009985],[3378.0,0.4662]],[[3379.1,1.2277],[3379.4,2.95913852],[3379.6,3.13592185],[3379.8,4.40336128],[3380.0,2.95861451]]]
["bitfinex","ETHUSD",1752710654448,[[3379.0,15.4642],[3378.7,2.95968007],[3378.6,3.18005573],[3378.2,2.96009985],[3378.0,0.4662]],[[3379.1,1.2277],[3379.4,2.95913852],[3379.6,3.10614827],[3379.8,4.40336128],[3380.0,2.95861451]]]
["bitfinex","ETHUSD",1752710654898,[[3379.1,3.55],[3379.0,15.4642],[3378.7,2.95968007],[3378.6,0.22030829],[3378.5,2.95987387]],[[3379.4,2.95913852],[3379.5,1.2277],[3379.6,3.10614827],[3379.8,4.40336128],[3380.0,2.95861451]]]
["bitfinex","ETHUSD",1752710655041,[[3379.2,7.665],[3379.1,3.55],[3379.0,7.2482],[3378.7,2.95968007],[3378.6,0.22030829]],[[3379.3,3.40433096],[3379.4,2.95913852],[3379.5,0.81237358],[3379.6,0.1472],[3379.8,4.40336128]]]
["bitfinex","ETHUSD",1752710655388,[[3379.2,7.665],[3379.1,0.55],[3379.0,7.2482],[3378.7,2.95968007],[3378.6,0.22030829]],[[3379.3,3.40433096],[3379.5,3.74163168],[3379.6,0.1472],[3379.8,4.40336128],[3383.1,2.11499608]]]
["bitfinex","ETHUSD",1752710655697,[[3379.2,7.665],[3379.1,0.55],[3379.0,7.2482],[3378.6,0.22030829]],[[3379.3,3.40433096],[3379.5,3.74163168],[3379.6,0.1472],[3379.8,4.40336128],[3383.1,2.11499608]]]
["bitfinex","ETHUSD",1752710655698,[[3379.2,7.665],[3379.1,0.55],[3379.0,7.2482],[3378.8,2.95962878],[3378.6,3.18010525]],[[3379.3,0.4451],[3379.4,2.9591296],[3379.5,0.7826],[3379.6,3.10613991],[3379.8,4.40336128]]]
["bitfinex","ETHUSD",1752710655986,[[3379.4,0.55],[3379.3,5.95917755],[3379.2,15.45457],[3379.0,7.101],[3378.9,2.9595126]],[[3379.8,3.69],[3380.1,0.7826],[3380.4,5.41824855],[3380.5,9.0551],[3380.8,5.41795721]]]
["bitfinex","ETHUSD",1752710656189,[[3379.7,5.9588425],[3379.6,3.55],[3379.5,34.69759017],[3379.2,1.69352],[3379.1,2.95928185]],[[3379.8,3.69],[3380.1,0.7826],[3380.4,5.41824855],[3380.5,9.0551],[3380.8,5.41795721]]]
["bitfinex","ETHUSD",1752710656190,[[3379.7,5.9588425],[3379.6,3.55],[3379.5,34.69759017],[3379.2,1.69352],[3379.1,2.95928185]],[[3379.8,3.69],[3380.1,0.7826],[3380.2,0.4451],[3380.3,0.17697358],[3380.4,5.41828884]]]
["bitfinex","ETHUSD",1752710656480,[[3379.7,10.7760425],[3379.6,0.55],[3379.5,2.95893718],[3379.2,1.54632],[3379.1,2.95928185]],[[3379.8,3.69],[3380.1,0.7826],[3380.2,0.4451],[3380.4,5.41824991],[3380.5,8.7572]]]
["bitfinex","ETHUSD",1752710656782,[[3379.7,7.8172],[3379.6,3.50890384],[3379.4,2.95909322],[3379.2,1.54632],[3379.1,2.95928185]],[[3379.8,3.69],[3380.1,0.7826],[3380.2,0.4451],[3380.3,2.95833823],[3380.4,2.46]]]
["bitfinex","ETHUSD",1752710656952,[[3379.7,10.7760425],[3379.6,3.50890384],[3379.2,1.54632],[3379.1,2.95928185],[3377.7,2.96057955]],[[3379.8,3.69],[3380.1,0.7826],[3380.4,5.41827897],[3380.5,8.7572],[3380.6,2.95808964]]]
["bitfinex","ETHUSD",1752710657140,[[3380.3,3.5083173],[3380.1,2.95841678],[3379.8,5.95870226],[3379.7,36.93761489],[3379.5,0.37506404]],[[3380.4,5.41827897],[3380.5,8.7572]]]
["bitfinex","ETHUSD",1752710657141,[[3380.3,3.5083173],[3380.1,2.95841678],[3379.8,5.95870226],[3379.7,36.93761489],[3379.5,0.37506404]],[[3380.4,2.46],[3380.5,8.61],[3381.1,0.4451],[3381.4,2.95737216],[3381.5,0.7612]]]
["bitfinex","ETHUSD",1752710657343,[[3380.3,22.0963473],[3380.1,2.95841678],[3379.9,2.95862682],[3379.7,1.89471971],[3379.5,0.37506404]],[[3380.4,2.46],[3380.5,8.61],[3381.1,0.4451],[3381.2,2.95753494],[3381.4,2.95735948]]]
["bitfinex","ETHUSD",1752710657540,[[3380.3,25.5033473],[3380.1,2.95841678],[3379.9,2.95862682],[3379.7,1.42851971],[3379.6,2.95884755]],[[3380.4,2.46],[3380.5,8.61],[3381.4,2.95735948]]]
["bitfinex","ETHUSD",1752710657541,[[3380.3,25.5033473],[3380.1,2.95841678],[3379.9,2.95862682],[3379.7,1.42851971],[3379.6,2.95884755]],[[3380.4,2.46],[3380.5,8.61],[3381.4,0.4451],[3381.8,2.95707836],[3381.9,0.04]]]
["bitfinex","ETHUSD",1752710657865,[[3380.3,26.93988715],[3380.1,2.95841678],[3379.9,2.95862682],[3379.7,2.17647893],[3379.6,2.95884755]],[[3380.4,2.46],[3380.5,8.61],[3381.4,0.4451],[3381.7,2.95710734],[3381.9,2.99692126]]]
["bitfinex","ETHUSD",1752710658192,[[3380.4,6.50822979],[3380.3,26.93988715],[3380.1,2.95841678],[3379.9,2.95862682],[3379.7,2.17647893]],[[3380.5,1e-08],[3381.7,0.4451],[3381.9,0.04],[3383.3,2.95571664],[3383.6,4.00587039]]]
["bitfinex","ETHUSD",1752710658392,[[3380.4,39.5299713],[3380.3,9.29029699],[3380.1,2.95841678],[3379.9,2.95862682],[3379.7,1.42851971]],[[3380.5,1e-08],[3381.9,0.8012],[3382.0,0.4451],[3383.0,2.95599375],[3383.2,4.685]]]
["bitfinex","ETHUSD",1752710658698,[[3380.4,39.12532497],[3380.3,9.29029699],[3380.1,2.95841678],[3379.9,2.95862682],[3379.7,1.42851971]],[[3380.5,1e-08],[3381.9,0.8012],[3382.0,0.4451],[3383.2,4.685]]]
["bitfinex","ETHUSD",1752710658699,[[3380.4,39.12532497],[3380.3,9.29029699],[3380.1,2.95841678],[3379.9,2.95862682],[3379.7,1.42851971]],[[3380.5,1e-08],[3381.9,0.8012],[3382.0,0.4451],[3382.3,2.95657735],[3383.2,7.64084386]]]
["bitfinex","ETHUSD",1752710658993,[[3380.4,40.67164497],[3380.3,9.29029699],[3380.1,2.95841678],[3379.9,2.95862682],[3379.6,3.33391159]],[[3380.5,1e-08],[3381.9,0.8012],[3382.0,0.4451],[3382.3,2.95657735],[3383.2,7.64084386]]]
["bitfinex","ETHUSD",1752710659286,[[3380.4,40.29874979],[3380.3,9.29029699],[3380.2,0.37289518],[3380.1,2.95841678],[3379.9,2.95862682]],[[3380.5,1e-08],[3381.9,0.8012],[3382.0,0.4451],[3383.2,7.64084386],[3384.1,2.95506359]]]
["bitfinex","ETHUSD",1752710659597,[[3380.4,39.48840597],[3380.3,4.61229699],[3380.1,2.95841678],[3379.9,2.95862682],[3379.3,0.887176]],[[3380.5,1e-08],[3381.7,0.4451],[3381.9,0.83097358],[3382.5,2.95641868],[3383.0,2.95603948]]]
["bitfinex","ETHUSD",1752710659754,[[3380.4,36.98801979],[3380.3,4.61229699],[3380.1,2.95841678],[3379.9,2.95862682],[3379.6,2.95884755]],[[3380.5,1e-08],[3381.7,3.40225985],[3381.9,0.83097358],[3383.2,7.6408179],[3384.2,3.0]]]
["bitfinex","ETHUSD",1752710659947,[[3380.4,30.52501979],[3380.3,4.61229699],[3380.2,1.778],[3380.1,3.33131196],[3379.6,2.95884755]],[[3380.5,1e-08],[3381.5,2.95732987],[3381.7,0.4451],[3381.8,2.95702103],[3381.9,0.8012]]]
["bitfinex","ETHUSD",1752710660150,[[3380.4,35.20701979],[3380.3,4.61229699],[3380.2,1.778],[3380.1,2.95841678],[3379.8,2.95868607]],[[3380.5,1e-08],[3381.7,0.4451],[3381.9,0.8012],[3382.3,2.95661593],[3384.3,0.7961094]]]
["bitfinex","ETHUSD",1752710660496,[[3380.7,6.50796728],[3380.5,2.95806703],[3380.4,35.57991497],[3380.3,1.65397969],[3380.1,2.95841678]],[[3380.8,1e-08],[3381.9,0.8012],[3382.1,0.4451],[3383.7,4.18534591],[3384.5,0.7961094]]]
["bitfinex","ETHUSD",1752710660667,[[3382.1,3.50674285],[3382.0,0.55],[3381.9,3.0],[3381.0,2.95764],[3380.8,3.119]],[[3383.7,4.18534591]]]
["bitfinex","ETHUSD",1752710660668,[[3382.1,3.50674285],[3382.0,0.55],[3381.9,3.0],[3381.0,2.95764],[3380.8,3.119]],[[3383.7,1.23],[3384.0,1.1985],[3384.7,6.15],[3384.9,0.8361094],[3385.1,1.05749804]]]
["bitfinex","ETHUSD",1752710660868,[[3382.1,13.58305085],[3381.7,0.4322],[3381.3,0.41181404],[3381.0,2.95764],[3380.8,0.41031185]],[[3383.2,0.4646],[3383.6,2.95543687],[3383.7,1.23],[3384.0,3.70856905],[3384.7,6.15]]]
["bitfinex","ETHUSD",1752710661174,[[3382.1,12.120444],[3381.7,0.4322],[3381.5,2.95718483],[3381.0,2.95764],[3380.7,13.45856694]],[[3382.9,2.488],[3383.7,1.23],[3384.2,2.95498418],[3384.5,2.9546694],[3384.6,4.725]]]
["bitfinex","ETHUSD",1752710661380,[[3382.1,13.69113571],[3381.2,0.4322],[3380.7,8.86936494],[3380.4,2.98174399],[3380.3,2.95825224]],[[3382.6,0.4646],[3382.9,2.0234],[3383.7,1.23],[3384.2,2.95498418],[3384.6,5.225]]]
["bitfinex","ETHUSD",1752710661602,[[3382.1,4.87303571],[3381.9,4.728],[3380.7,1.42851971],[3380.5,0.4322],[3380.4,1.54632]],[[3382.2,2.694],[3382.3,0.02977358],[3382.9,1.27],[3383.6,2.95543514],[3383.7,1.23]]]
["bitfinex","ETHUSD",1752710661750,[[3382.1,5.64091574],[3382.0,0.0295683],[3381.9,4.728],[3381.2,2.95747541],[3381.1,0.4322]],[[3382.2,1.9834],[3382.6,0.4646],[3382.7,0.02977358],[3382.9,1.27],[3383.5,2.95554423]]]
["bitfinex","ETHUSD",1752710661951,[[3382.1,11.70463059],[3382.0,0.0295683],[3381.9,7.68487792],[3381.5,0.4322],[3381.2,2.95747541]],[[3382.2,1.23],[3382.8,8.1334],[3382.9,1.27],[3383.0,0.4646],[3383.9,4.768]]]
["bitfinex","ETHUSD",1752710662154,[[3382.1,16.43863059],[3381.9,2.95687792],[3381.7,3.1039018],[3381.5,2.95722436],[3381.2,2.95747541]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.8,4.18526597],[3383.9,0.04]]]
["bitfinex","ETHUSD",1752710662457,[[3382.1,16.87083059],[3382.0,7.097],[3381.9,2.95687792],[3381.8,0.41031185],[3381.7,3.51571584]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.5,0.4646],[3383.6,0.7534]]]
["bitfinex","ETHUSD",1752710662681,[[3382.1,17.87917044],[3382.0,7.097],[3381.9,2.95687792],[3381.8,0.4322],[3381.7,0.14685834]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.1,0.4646],[3383.6,0.7534]]]
["bitfinex","ETHUSD",1752710662894,[[3382.1,18.31137044],[3382.0,7.097],[3381.9,2.95687792],[3381.7,3.10390199],[3381.4,0.41181404]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.1,0.4646],[3383.5,2.95552031]]]
["bitfinex","ETHUSD",1752710663060,[[3382.1,18.31137044],[3382.0,7.097],[3381.9,2.95687792],[3381.7,3.10390199],[3381.4,0.41181404]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.1,0.4646]]]
["bitfinex","ETHUSD",1752710663061,[[3382.1,18.31137044],[3382.0,7.097],[3381.9,2.95687792],[3381.7,3.10390199],[3381.4,0.41181404]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.1,0.4646],[3383.3,2.95575573]]]
["bitfinex","ETHUSD",1752710663259,[[3382.1,17.87917044],[3382.0,7.097],[3381.9,2.95687792],[3381.7,3.51421384],[3381.4,0.41181404]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.1,0.4646],[3383.6,0.7534]]]
["bitfinex","ETHUSD",1752710663487,[[3382.1,16.44263059],[3382.0,7.097],[3381.9,2.95687792],[3381.8,0.4322],[3381.7,0.55717019]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.1,0.4646],[3383.6,0.7534]]]
["bitfinex","ETHUSD",1752710663787,[[3382.1,16.44263059],[3382.0,7.097],[3381.9,2.95691332],[3381.8,0.4322],[3381.7,0.14685834]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.1,0.4646],[3383.2,2.95579086]]]
["bitfinex","ETHUSD",1752710664091,[[3382.1,16.44263059],[3382.0,7.097],[3381.9,2.95691332],[3381.8,0.4322],[3381.7,0.14685834]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.0,2.95600875],[3383.1,0.4646]]]
["bitfinex","ETHUSD",1752710664281,[[3382.1,16.44263059],[3382.0,7.097],[3381.9,2.95691332],[3381.8,0.4322],[3381.7,0.14685834]],[[3382.2,1.23],[3382.8,7.38],[3382.9,4.22606676],[3383.1,0.4646],[3383.7,4.1853705]]]
["bitfinex","ETHUSD",1752710664482,[[3382.1,16.44263059],[3382.0,7.097],[3381.9,2.95691332],[3381.8,0.4322],[3381.7,0.14685834]],[[3382.2,1.23],[3382.8,7.38],[3382.9,4.22606676],[3383.1,3.42048136],[3383.6,3.70890047]]]
["bitfinex","ETHUSD",1752710664700,[[3382.1,13.48188774],[3382.0,7.097],[3381.8,0.4322],[3381.7,0.14685834],[3381.3,2.95742268]],[[3382.2,1.23],[3382.8,7.38],[3382.9,1.27],[3383.0,2.95599083],[3383.1,0.4646]]]
["bitfinex","ETHUSD",1752710664993,[[3382.1,15.51891574],[3382.0,7.097],[3381.5,0.4322],[3381.0,2.95764299],[3380.8,2.18981404]],[[3382.2,1.23],[3382.6,0.7752],[3382.8,10.80080928],[3382.9,1.27],[3383.6,2.95551383]]]
["bitfinex","ETHUSD",1752710665164,[[3382.1,15.51891574],[3382.0,7.097],[3381.5,3.38941787],[3381.0,2.95764299],[3380.8,0.41181404]],[[3382.2,1.23],[3382.6,0.7752],[3382.8,7.8446],[3382.9,1.27],[3383.1,2.95593069]]]
["bitfinex","ETHUSD",1752710665485,[[3382.1,10.78591574],[3381.7,2.95703167],[3381.5,3.38941787],[3381.0,2.95764299],[3380.8,2.18981404]],[[3382.2,1.23],[3382.4,4.186511],[3382.6,0.7752],[3382.7,2.95630004],[3382.8,7.8446]]]
["bitfinex","ETHUSD",1752710665690,[[3382.1,23.85970774],[3381.8,7.095],[3381.7,2.95708948],[3381.4,2.95732871],[3381.2,0.4322]],[[3382.2,1.23],[3382.4,1.23],[3382.5,0.4646],[3382.6,3.73154217],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710665890,[[3382.1,23.85970774],[3381.9,2.95684145],[3381.8,7.095],[3381.7,2.95708948],[3381.5,0.58072044]],[[3382.2,1.23],[3382.4,1.23],[3382.5,0.4646],[3382.6,0.7752],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710666087,[[3382.1,24.40970774],[3381.8,10.05199342],[3381.5,3.5379787],[3380.3,2.95829863],[3380.2,0.886945]],[[3382.2,1.23],[3382.4,1.23],[3382.5,3.42101727],[3382.6,0.7752],[3382.7,2.95622964]]]
["bitfinex","ETHUSD",1752710666293,[[3382.1,22.55991574],[3381.9,2.95688932],[3381.8,7.095],[3381.7,2.95708748],[3381.5,0.58072044]],[[3382.2,1.23],[3382.4,1.23],[3382.5,0.4646],[3382.6,0.7752],[3382.7,2.95628959]]]
["bitfinex","ETHUSD",1752710666496,[[3382.1,21.29105374],[3381.8,10.05198492],[3381.6,2.95716822],[3381.5,0.58072044],[3377.9,0.15428837]],[[3382.2,1.23],[3382.4,1.23],[3382.5,0.4646],[3382.6,3.73151152],[3382.8,10.33613883]]]
["bitfinex","ETHUSD",1752710666688,[[3382.1,14.57304674],[3381.8,7.095],[3381.5,0.58072044],[3381.3,2.95738062],[3381.2,0.41031185]],[[3382.2,1.23],[3382.4,1.23],[3382.5,0.4646],[3382.6,3.73152813],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710666989,[[3382.1,17.52978959],[3381.9,2.95691238],[3381.8,7.095],[3381.5,0.58072044],[3381.4,2.95728816]],[[3382.2,1.23],[3382.4,1.23],[3382.5,0.4646],[3382.6,0.7752],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710667175,[[3382.1,20.43515979],[3381.9,2.95691238],[3381.8,7.095],[3381.5,0.58072044]],[[3382.2,1.23],[3382.4,1.23],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710667176,[[3382.1,20.43515979],[3381.9,2.95691238],[3381.8,7.095],[3381.5,0.14852044],[3381.2,3.36783919]],[[3382.2,1.23],[3382.4,1.23],[3382.8,7.38],[3382.9,1.27],[3383.2,0.4646]]]
["bitfinex","ETHUSD",1752710667381,[[3382.1,20.43515979],[3381.9,2.95691238],[3381.8,7.095],[3381.7,3.7995607],[3381.5,0.14852044]],[[3382.2,1.23],[3382.4,1.23],[3382.8,7.38],[3382.9,1.27],[3383.1,3.75684138]]]
["bitfinex","ETHUSD",1752710667555,[[3382.1,12.74541694],[3381.8,7.095],[3381.5,0.14852044],[3381.3,0.84401404],[3381.1,0.41031185]],[[3382.2,1.23],[3382.4,1.23],[3382.7,0.4646],[3382.8,7.38],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710667890,[[3382.1,14.71524674],[3381.8,10.05199914],[3381.5,3.10575325],[3381.3,0.84401404],[3381.1,3.3679025]],[[3382.2,1.23],[3382.4,4.18649146],[3382.7,3.42085131],[3382.8,7.38],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710668093,[[3382.1,9.98724674],[3381.8,7.095],[3381.7,2.95706631],[3381.5,3.10575325],[3381.3,0.84401404]],[[3382.2,1.23],[3382.4,4.18649146],[3382.7,3.42085131],[3382.8,7.38],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710668094,[[3382.1,9.98724674],[3381.8,7.095],[3381.7,2.95706631],[3381.5,3.10575325],[3381.3,0.84401404]],[[3382.2,1.23],[3382.4,4.18649355],[3382.7,3.42085131],[3382.8,7.38],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710668261,[[3382.1,9.98724674],[3381.8,7.095],[3381.5,3.10575325],[3381.3,0.84401404]],[[3382.2,1.23],[3382.4,4.18649355],[3382.7,3.42085131],[3382.8,7.38],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710668262,[[3382.1,14.72024674],[3381.8,10.05193944],[3381.6,2.95717719],[3381.5,0.14852044],[3381.3,0.84401404]],[[3382.2,1.23],[3382.4,1.23],[3382.5,2.95639928],[3382.7,3.42085131],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710668462,[[3382.1,14.72024674],[3381.8,7.094],[3381.5,0.14852044],[3381.3,3.8013937],[3381.1,0.41031185]],[[3382.2,1.23],[3382.4,1.23],[3382.7,0.4646],[3382.8,7.38],[3383.1,0.8009]]]
["bitfinex","ETHUSD",1752710668658,[[3382.1,9.98724674],[3381.8,7.094],[3381.5,0.14852044],[3381.3,0.41181404],[3381.1,0.41031185]],[[3382.2,1.23],[3382.4,1.23],[3382.7,0.4646],[3382.8,7.38],[3383.1,0.8009]]]
["bitfinex","ETHUSD",1752710668873,[[3382.1,6.97111574],[3381.8,7.094],[3381.5,0.14852044],[3381.2,0.4322],[3380.9,3.3680245]],[[3382.2,1.23],[3382.4,1.23],[3382.5,0.4646],[3382.8,7.38],[3382.9,1.4172]]]
["bitfinex","ETHUSD",1752710669161,[[3382.1,7.52111574],[3381.9,2.95684786],[3381.8,7.094],[3381.7,2.95708336],[3381.5,0.14852044]],[[3382.2,1.23],[3382.4,1.23],[3382.5,0.4646],[3382.7,2.95627977],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710669376,[[3382.1,31.00686474],[3381.9,2.95684786],[3381.8,7.094],[3381.7,2.95708336],[3381.5,0.14852044]],[[3382.2,1.23],[3382.4,1.23],[3382.5,0.4646],[3382.7,2.95623581],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710669596,[[3382.1,40.52111574],[3382.0,2.95681489],[3381.8,10.05098502],[3381.5,0.58072044],[3381.4,0.41031185]],[[3382.2,1.23],[3382.4,1.23],[3382.7,2.95623581],[3382.8,7.38],[3382.9,1.7346]]]
["bitfinex","ETHUSD",1752710669805,[[3382.1,16.68165974],[3381.8,7.094],[3381.5,0.58072044],[3381.4,0.41031185],[3380.2,2.32077077]],[[3382.2,1.23],[3382.4,1.23],[3382.7,2.95623652],[3382.8,7.38],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710670102,[[3382.1,16.68165974],[3381.9,2.95689529],[3381.8,7.094],[3381.7,2.9570728],[3381.5,0.58072044]],[[3382.2,1.23],[3382.4,1.23],[3382.6,3.42093668],[3382.8,10.3361373],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710670394,[[3382.1,16.68165974],[3381.8,7.094],[3381.5,0.58072044],[3381.3,0.41181404],[3381.1,2.95756922]],[[3382.2,1.23],[3382.4,1.23],[3382.6,0.4646],[3382.8,7.38],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710670585,[[3382.1,14.10411574],[3381.8,7.094],[3381.7,2.95703229],[3381.5,3.53795083],[3381.3,0.41181404]],[[3382.2,1.23],[3382.4,1.23],[3382.5,2.95639721],[3382.6,0.4646],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710670904,[[3382.1,13.64511574],[3381.8,7.094],[3381.5,0.14852044],[3381.3,0.41181404],[3381.2,3.38969289]],[[3382.2,1.23],[3382.4,1.23],[3382.6,0.4646],[3382.8,7.38],[3383.1,0.8009]]]
["bitfinex","ETHUSD",1752710671060,[[3382.1,16.60185859],[3381.9,2.9568971],[3381.8,7.094],[3381.5,3.10574857],[3381.4,0.4322]],[[3382.2,1.23],[3382.4,1.23],[3382.6,0.4646],[3382.8,10.33616243],[3383.0,2.95602989]]]
["bitfinex","ETHUSD",1752710671391,[[3382.1,13.64511574],[3381.8,7.094],[3381.5,3.10574857]],[[3382.2,1.23],[3382.4,1.23],[3382.8,10.33616243]]]
["bitfinex","ETHUSD",1752710671392,[[3382.1,13.64511574],[3381.8,7.094],[3381.6,0.41031185],[3381.5,0.14852044],[3381.3,3.36920553]],[[3382.2,1.23],[3382.4,1.23],[3382.8,7.8446],[3383.6,2.95549278],[3383.8,1.23]]]
["bitfinex","ETHUSD",1752710671598,[[3382.1,10.52111574],[3381.8,10.05097121],[3381.6,3.367479],[3381.5,0.14852044],[3381.3,3.80140553]],[[3382.2,1.23],[3382.4,1.23],[3382.5,3.42104674],[3382.8,10.33620933],[3383.1,3.75679114]]]
["bitfinex","ETHUSD",1752710671758,[[3382.1,17.48059174],[3381.8,10.05097703],[3381.6,2.95717213],[3381.5,0.14852044],[3381.3,0.4322]],[[3382.2,1.23],[3382.4,4.1864863],[3382.5,0.4646],[3382.6,2.95632448],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710672187,[[3382.1,15.96164774],[3381.8,10.05097703],[3381.6,2.95717213],[3381.5,0.14852044],[3381.3,0.4322]],[[3382.2,1.23],[3382.4,4.1864863],[3382.5,0.4646],[3382.6,2.95632448],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710672502,[[3382.1,15.96164774],[3381.8,10.05097541],[3381.6,2.95716933],[3381.5,0.14852044],[3381.3,0.4322]],[[3382.2,1.23],[3382.4,1.23],[3382.5,3.42102728],[3382.7,2.95623342],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710672706,[[3382.1,7.67864774],[3381.8,7.094],[3381.5,0.14852044],[3379.9,1.44059358],[3379.3,2.95917737]],[[3382.2,4.98475543],[3382.4,1.23],[3382.8,7.38],[3383.4,2.95568386],[3384.3,2.95488541]]]
["bitfinex","ETHUSD",1752710672906,[[3382.1,2.09091574],[3381.8,7.094],[3380.6,0.4322],[3380.5,2.9581047],[3380.0,2.95851394]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710673113,[[3382.1,6.82491574],[3380.6,7.093],[3380.3,3.39048019],[3379.4,2.95902672],[3379.1,1.48710546]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710673267,[[3382.1,6.60703571],[3380.6,7.093],[3380.3,0.4322],[3380.2,2.9583656],[3379.4,2.95902672]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710673460,[[3382.1,6.60703571],[3380.9,2.95773865],[3380.7,2.95793155],[3380.6,7.093],[3380.3,3.39048272]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710673670,[[3382.1,9.60703571],[3380.9,2.95773865],[3380.7,2.95793155],[3380.6,7.093],[3380.3,3.39048272]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710673874,[[3382.1,6.60703571],[3380.7,2.95791314],[3380.6,7.093],[3380.5,2.95807376],[3380.3,0.4322]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710674210,[[3382.1,1.87303571],[3381.1,3.0],[3381.0,2.95768474],[3380.8,2.95787695],[3380.3,3.39045337]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710674211,[[3382.1,1.87303571],[3381.1,3.0],[3381.0,2.95768474],[3380.8,2.95787695],[3380.3,3.39045337]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.7,4.733]]]
["bitfinex","ETHUSD",1752710674382,[[3382.1,1.87303571],[3382.0,3.0],[3381.9,4.733],[3381.0,2.95768474],[3380.8,2.95787695]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.7,4.733]]]
["bitfinex","ETHUSD",1752710674715,[[3382.1,1.87303571],[3381.9,4.733],[3380.7,2.95791498],[3380.5,2.95813832],[3380.0,2.9585267]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.7,4.733]]]
["bitfinex","ETHUSD",1752710675015,[[3380.0,2.9585267]],[[3382.2,6.07083097],[3382.3,0.02977358],[3382.4,4.18655864],[3382.6,2.95635111],[3382.7,4.733]]]
["bitfinex","ETHUSD",1752710675016,[[3380.4,0.14585934],[3380.3,7.093],[3379.2,0.4322],[3379.0,2.95944973],[3378.5,0.887404]],[[3381.0,0.7761],[3381.8,2.95701224],[3382.1,2.95674285],[3382.2,2.31607554],[3382.3,4.76277358]]]
["bitfinex","ETHUSD",1752710675197,[[3380.3,7.093],[3379.9,2.95863623],[3379.7,2.95883425],[3379.3,2.95914824],[3379.2,0.4322]],[[3381.0,0.7761],[3381.8,2.95701224],[3382.1,2.95674285],[3382.2,2.31607554]]]
["bitfinex","ETHUSD",1752710675198,[[3380.3,7.093],[3379.9,2.95863623],[3379.7,2.95883425],[3379.3,2.95914824],[3379.2,0.4322]],[[3380.6,2.95808879],[3380.9,0.4646],[3381.0,0.7761],[3381.3,2.95751982],[3381.7,0.02977358]]]
["bitfinex","ETHUSD",1752710675507,[[3380.4,7.737],[3380.3,7.093],[3379.9,2.9586383],[3379.7,2.95882632],[3379.3,2.95914824]],[[3380.5,0.4646],[3380.6,2.95805981],[3380.8,2.9578854],[3381.0,0.7761],[3381.2,0.02977358]]]
["bitfinex","ETHUSD",1752710675671,[[3380.3,7.093],[3379.6,0.15171804],[3379.1,3.4106285],[3379.0,0.41181404],[3378.4,3.69]],[[3380.5,0.4646],[3380.9,0.02977358],[3381.0,0.7761],[3381.6,2.95725751],[3381.8,7.69402868]]]
["bitfinex","ETHUSD",1752710675877,[[3379.5,2.95898489],[3379.3,2.95912997],[3379.1,7.135],[3378.9,2.95949763],[3378.7,0.4322]],[[3380.2,2.95840482],[3380.4,3.42290397],[3380.8,2.95793804],[3380.9,0.02977358],[3381.0,0.7761]]]
["bitfinex","ETHUSD",1752710676085,[[3380.1,4.99437988],[3379.3,2.959138],[3379.1,10.09435964],[3378.7,3.39187747],[3377.6,1.43603795]],[[3380.2,4.17760482],[3380.4,2.95830397],[3380.7,2.98779829],[3382.5,3.5],[3383.5,7.88059287]]]
["bitfinex","ETHUSD",1752710676289,[[3380.1,4.775],[3379.1,10.24282944],[3378.8,0.41031185],[3378.7,3.80369151],[3378.2,1.2187073]],[[3380.2,4.17760482],[3380.3,0.02977358],[3380.4,2.95830397],[3380.7,2.95802471],[3382.5,3.5]]]
["bitfinex","ETHUSD",1752710676489,[[3380.1,4.775],[3379.3,2.95916579],[3379.1,10.24282944],[3378.8,0.41031185],[3378.7,3.80369151]],[[3380.2,4.17760482],[3380.3,0.02977358],[3380.4,2.95830397],[3380.7,2.95802471],[3382.4,1.73]]]
["bitfinex","ETHUSD",1752710676808,[[3380.1,4.775],[3379.2,2.95925084],[3379.1,7.2834698],[3379.0,2.95944523],[3378.8,0.41031185]],[[3380.2,4.17760482],[3380.3,0.02977358],[3380.4,5.91660684],[3380.7,2.95802471],[3381.4,7.69337944]]]
["bitfinex","ETHUSD",1752710677010,[[3380.1,0.04],[3379.2,2.95925084],[3379.1,0.1894698],[3379.0,2.95944523],[3378.8,0.41031185]],[[3380.2,4.17760482],[3380.3,0.02977358],[3380.4,2.95830342],[3380.7,2.95802471],[3381.0,7.69374304]]]
["bitfinex","ETHUSD",1752710677212,[[3380.1,4.776],[3379.2,2.95925084],[3379.1,0.041],[3379.0,2.95944523],[3378.8,0.41031185]],[[3380.2,4.17760482],[3380.3,0.02977358],[3380.4,2.95830342],[3380.6,2.95809474],[3381.0,7.69374304]]]
["bitfinex","ETHUSD",1752710677376,[[3380.1,4.776],[3379.1,3.00034487],[3378.9,2.95953077],[3378.8,0.41031185],[3378.7,0.4322]],[[3380.2,4.17760482],[3380.3,0.02977358],[3380.4,2.95830342],[3380.6,2.95809474],[3381.0,7.69374304]]]
["bitfinex","ETHUSD",1752710677578,[[3380.1,0.04],[3379.1,0.041],[3378.9,2.95954026],[3378.1,0.4722],[3377.2,0.887754]],[[3380.2,4.894173],[3380.3,0.02977358],[3380.4,2.95830342],[3380.6,2.95809474],[3381.0,10.65151197]]]
["bitfinex","ETHUSD",1752710677783,[[3380.1,0.04],[3379.6,4.734],[3379.2,2.95927743],[3379.1,0.041],[3378.9,2.95946138]],[[3380.2,4.894173],[3380.3,0.02977358],[3380.4,2.95830342],[3380.6,2.95809474],[3381.0,5.91551197]]]
["bitfinex","ETHUSD",1752710677997,[[3380.1,0.04],[3379.7,3.0],[3379.6,4.734],[3379.1,0.041],[3379.0,2.95942852]],[[3380.2,4.894173],[3380.3,0.02977358],[3380.4,2.95830342],[3380.5,4.734],[3380.6,2.95809474]]]
["bitfinex","ETHUSD",1752710678208,[[3380.1,0.04],[3379.6,4.734],[3379.1,0.041],[3379.0,2.95942852],[3378.8,2.95960871]],[[3380.2,4.894173],[3380.3,0.02977358],[3380.4,2.95830342],[3380.5,4.734],[3380.6,2.95809474]]]
["bitfinex","ETHUSD",1752710678405,[[3380.1,0.04],[3379.7,3.0],[3379.6,4.734],[3379.1,0.041],[3379.0,2.95942852]],[[3380.2,4.894173],[3380.3,0.02977358],[3380.4,2.95830342],[3380.5,4.734],[3380.6,2.95809474]]]
["bitfinex","ETHUSD",1752710678578,[[3380.1,0.04],[3379.6,4.734],[3379.1,0.041],[3379.0,2.95942852],[3376.9,2.31506306]],[[3380.2,4.894173],[3380.3,0.02977358],[3380.4,2.95830342],[3380.5,4.734],[3380.6,2.95809474]]]
["bitfinex","ETHUSD",1752710678910,[[3380.1,0.04],[3379.7,3.0],[3379.6,4.734],[3379.1,0.041],[3379.0,3.50942852]],[[3380.2,4.894173],[3380.3,0.02977358],[3380.4,2.95830342],[3380.5,4.734],[3380.6,2.95809474]]]
["bitfinex","ETHUSD",1752710679217,[[3380.1,0.04],[3379.6,4.734],[3379.1,0.041],[3379.0,3.50942852],[3377.5,4.42501686]],[[3380.2,4.894173],[3380.3,0.02977358],[3380.4,2.95830342],[3380.5,4.734],[3380.6,2.95809474]]]
["bitfinex","ETHUSD",1752710679695,[[3380.1,0.04],[3379.7,3.0],[3379.6,4.734],[3379.1,0.041],[3379.0,3.50942852]],[[3380.2,4.894173],[3380.3,0.02977358],[3380.4,2.95830342],[3380.5,4.732],[3380.6,2.95809474]]]
["bitfinex","ETHUSD",1752710679889,[[3380.2,0.55],[3380.1,11.622377],[3379.7,0.2502458],[3379.3,0.4322],[3379.2,5.95921443]],[[3380.6,0.7628],[3381.1,0.4646],[3381.6,2.95722391],[3381.9,2.95694519],[3382.2,4.80821622]]]
["bitfinex","ETHUSD",1752710680113,[[3380.4,3.55],[3380.3,10.01454017],[3380.1,5.18231185],[3379.7,0.22065738],[3379.5,0.4322]],[[3380.6,0.7628],[3381.9,2.95694519],[3382.2,4.80821622]]]
["bitfinex","ETHUSD",1752710680114,[[3380.4,3.55],[3380.3,10.01454017],[3380.1,5.18231185],[3379.7,0.22065738],[3379.5,0.4322]],[[3380.6,0.7628],[3380.9,0.4646],[3381.5,0.02977358],[3381.9,2.95694519],[3382.2,1.85147554]]]
["bitfinex","ETHUSD",1752710680318,[[3380.6,0.55],[3380.5,7.74],[3380.3,2.95831435],[3380.1,0.04],[3380.0,2.95857455]],[[3380.9,3.42241328],[3381.0,0.7695],[3381.2,2.95761161],[3381.5,2.98706141],[3381.9,2.95694519]]]
["bitfinex","ETHUSD",1752710680616,[[3380.6,3.55],[3380.5,4.74],[3380.2,2.95837193],[3380.1,0.04],[3380.0,2.95857296]],[[3380.8,0.4646],[3380.9,2.95779966],[3381.0,0.7695],[3381.2,2.95754621],[3381.6,2.95722042]]]
["bitfinex","ETHUSD",1752710680780,[[3380.6,3.55],[3380.5,4.74],[3380.3,2.95830695],[3380.1,0.04],[3380.0,2.95857296]],[[3380.8,0.4646],[3380.9,2.95779966],[3381.0,0.7695],[3381.2,2.95754621],[3381.6,2.95722042]]]
["bitfinex","ETHUSD",1752710680980,[[3380.6,3.55],[3380.5,4.74],[3380.3,2.95830695],[3380.1,0.04],[3380.0,2.95857296]],[[3380.7,0.4646],[3380.9,2.95779966],[3381.0,0.7695],[3381.2,2.95754621],[3381.6,2.95722042]]]
["bitfinex","ETHUSD",1752710681180,[[3380.7,0.55],[3380.6,3.0],[3380.5,4.74],[3380.1,0.59],[3380.0,2.95853958]],[[3381.0,0.7695]]]
["bitfinex","ETHUSD",1752710681181,[[3380.7,0.55],[3380.6,3.0],[3380.5,4.74],[3380.1,0.59],[3380.0,2.95853958]],[[3381.0,0.7695],[3381.1,0.4646],[3382.6,2.95637021],[3382.9,1.27],[3383.3,0.5]]]
["bitfinex","ETHUSD",1752710681507,[[3381.0,0.55],[3380.9,3.0],[3380.8,4.76957879],[3380.7,3.78693631],[3380.5,2.95806666]],[[3381.4,3.42201169],[3381.5,0.7684],[3381.6,2.95718039],[3382.0,0.02977358],[3382.1,2.95679162]]]
["bitfinex","ETHUSD",1752710681705,[[3380.5,0.55],[3380.4,3.0],[3380.3,2.95829714],[3380.1,0.04],[3379.7,1.06467142]],[[3381.0,2.95777697],[3381.3,0.49437358],[3381.5,0.7684],[3381.6,2.95720432],[3382.1,2.95679162]]]
["bitfinex","ETHUSD",1752710681902,[[3380.7,3.55],[3380.6,4.739],[3380.4,3.0],[3380.3,2.95829714],[3380.1,2.99849191]],[[3380.9,0.4646],[3381.2,2.95752987],[3381.3,0.02977358],[3381.5,0.7684],[3381.6,2.95720432]]]
["bitfinex","ETHUSD",1752710682102,[[3380.4,3.0],[3380.1,2.99849191]],[[3381.3,0.02977358],[3381.5,0.7684],[3381.6,2.95720432]]]
["bitfinex","ETHUSD",1752710682103,[[3380.5,0.55],[3380.4,5.95821871],[3380.2,2.95840297],[3380.1,0.04],[3379.7,4.02345254]],[[3380.8,0.4646],[3381.1,0.02977358],[3381.3,2.95745212],[3381.5,0.7684],[3381.6,2.95720432]]]
["bitfinex","ETHUSD",1752710682423,[[3380.7,3.0],[3380.6,4.737],[3380.5,0.55],[3380.4,2.95821871],[3380.3,3.02958317]],[[3380.8,0.4646],[3381.0,2.95770704],[3381.2,2.98731169],[3381.5,0.7684],[3381.6,2.95720432]]]
["bitfinex","ETHUSD",1752710682601,[[3380.7,3.0],[3380.6,4.737],[3380.5,3.50812542],[3379.8,2.9587167],[3379.7,1.06467142]],[[3381.1,2.95763676],[3381.2,0.49437358],[3381.4,2.95743837],[3381.5,0.7684],[3381.8,2.95705055]]]
["bitfinex","ETHUSD",1752710682805,[[3380.7,3.1472],[3380.6,4.737],[3380.5,0.55],[3380.4,2.95820392],[3379.8,2.9587167]],[[3381.1,3.42223676],[3381.3,3.10466249],[3381.4,0.02977358],[3381.5,0.7684],[3381.8,2.95705055]]]
["bitfinex","ETHUSD",1752710683314,[[3380.7,3.1472],[3380.6,4.737],[3380.5,0.55],[3380.4,2.95820392],[3379.8,2.9587167]],[[3381.0,3.42230522],[3381.3,3.10466249],[3381.4,0.02977358],[3381.5,0.7684],[3381.7,2.9571461]]]
["bitfinex","ETHUSD",1752710683494,[[3380.7,3.1472],[3380.6,4.737],[3380.5,0.55],[3379.7,1.06467142],[3379.6,2.95889195]],[[3380.9,0.4646],[3381.2,0.02977358],[3381.3,0.1472],[3381.5,0.7684],[3381.9,2.95697826]]]
["bitfinex","ETHUSD",1752710683689,[[3380.7,3.1472],[3380.6,4.737],[3380.5,0.55],[3380.3,2.95829661],[3380.1,2.99847289]],[[3380.9,2.95781709],[3381.2,2.9873175],[3381.3,0.1472],[3381.5,3.72570947],[3381.9,2.95697826]]]
["bitfinex","ETHUSD",1752710683890,[[3380.7,0.1472],[3380.5,0.55],[3380.3,2.95829661],[3380.2,3.0],[3380.1,2.99847289]],[[3380.8,0.4646],[3380.9,2.95779789],[3381.1,2.95762184],[3381.2,0.02977358],[3381.3,0.1472]]]
["bitfinex","ETHUSD",1752710684097,[[3380.7,4.8812],[3380.4,0.55],[3380.3,2.95829661],[3380.2,3.0],[3380.1,2.99847289]],[[3380.8,0.4646],[3381.2,0.02977358],[3381.3,0.1472],[3383.9,0.04],[3384.1,0.78759287]]]
["bitfinex","ETHUSD",1752710684295,[[3380.7,4.8812],[3380.4,0.55],[3380.3,2.95829661],[3380.2,3.0],[3380.1,2.99847289]],[[3380.8,0.4646],[3381.0,2.9577757],[3381.2,2.98730932],[3381.3,0.1472],[3383.9,0.04]]]
["bitfinex","ETHUSD",1752710684482,[[3380.2,0.55],[3380.1,3.04],[3380.0,2.95855625],[3379.8,2.95875281],[3379.7,0.65285738]],[[3380.7,2.9580331],[3380.8,3.42247979],[3381.2,0.02977358],[3381.3,2.95750545],[3381.5,0.7684]]]
["bitfinex","ETHUSD",1752710684678,[[3380.5,0.1472],[3380.4,3.0],[3380.3,4.734],[3380.1,3.04],[3379.8,2.95869839]],[[3380.6,3.42267906],[3380.8,2.95787979],[3381.1,0.1472],[3381.2,2.98734102],[3381.5,0.7684]]]
["bitfinex","ETHUSD",1752710684887,[[3380.5,7.8792],[3380.1,0.04],[3380.0,0.55],[3379.9,5.9586366],[3379.7,3.17949006]],[[3380.6,3.42267906],[3380.7,0.7643],[3380.8,2.95787979],[3381.0,0.02977358],[3381.1,0.1472]]]
["bitfinex","ETHUSD",1752710685084,[[3380.5,7.8792],[3380.1,0.04],[3380.0,0.55],[3379.7,0.22065738],[3379.3,0.4322]],[[3380.6,0.4646],[3380.7,0.7643],[3381.1,0.1472],[3381.4,2.95739469],[3382.2,4.80813287]]]
["bitfinex","ETHUSD",1752710685284,[[3380.6,3.0],[3380.5,11.05932],[3380.1,0.04],[3380.0,0.55],[3379.8,0.4322]],[[3381.0,0.4646],[3381.1,0.1472],[3381.2,0.7643],[3381.3,0.02977358],[3382.2,4.80813287]]]
["bitfinex","ETHUSD",1752710685527,[[3380.7,0.55],[3380.6,3.02958054],[3380.5,5.66712],[3380.1,0.04],[3379.9,0.41031185]],[[3381.0,0.4646],[3381.2,0.7643],[3381.4,0.1472],[3382.2,4.80813287]]]
["bitfinex","ETHUSD",1752710685528,[[3380.7,0.55],[3380.6,3.02958054],[3380.5,5.66712],[3380.1,0.04],[3379.9,0.41031185]],[[3381.0,0.4646],[3381.2,0.7643],[3381.4,0.1472],[3382.1,4.76177358],[3382.2,1.85147554]]]
["bitfinex","ETHUSD",1752710685725,[[3380.9,3.0],[3380.8,4.732],[3380.7,0.55],[3380.6,0.02958054],[3380.5,0.78792]],[[3381.2,0.7643],[3381.4,0.1472],[3382.1,4.76177358],[3382.2,1.85147554],[3382.4,1.232]]]
["bitfinex","ETHUSD",1752710685895,[[3380.9,3.0],[3380.8,4.8792],[3380.7,0.55],[3380.5,0.78792],[3378.5,6.07886234]],[[3381.2,0.7643],[3381.4,0.1472],[3382.1,4.76177358],[3382.2,1.85147554],[3382.4,1.232]]]
["bitfinex","ETHUSD",1752710686103,[[3380.9,3.0],[3380.8,4.8792],[3380.7,0.55],[3380.5,0.78792],[3378.5,6.07886234]],[[3381.2,1.2289],[3381.4,0.1472],[3382.1,4.76177358],[3382.2,1.85147554],[3382.4,1.232]]]
["bitfinex","ETHUSD",1752710686298,[[3380.9,3.0],[3380.8,4.8792],[3380.7,0.55],[3380.5,0.78792],[3380.0,0.4322]],[[3381.2,0.7643],[3381.4,0.1472],[3382.1,0.02977358],[3382.2,1.85147554],[3382.3,2.95663867]]]
["bitfinex","ETHUSD",1752710686625,[[3380.9,3.0],[3380.8,4.8792],[3380.7,0.55],[3380.5,0.78792]],[[3381.2,0.7643],[3381.4,0.1472],[3382.1,0.02977358],[3382.2,1.85147554],[3382.3,2.95663867]]]
["bitfinex","ETHUSD",1752710686626,[[3380.9,3.0],[3380.8,4.8792],[3380.7,0.55],[3380.5,0.78792],[3380.4,2.95822041]],[[3381.0,2.95770482],[3381.1,0.4646],[3381.2,3.72184218],[3381.4,0.1472],[3381.6,2.95724311]]]
["bitfinex","ETHUSD",1752710686786,[[3380.8,0.1472],[3380.7,0.55],[3380.5,0.78792],[3380.4,3.0],[3379.8,0.4322]],[[3380.9,2.9577923],[3381.0,0.4646],[3381.1,2.95762673],[3381.2,0.7643],[3381.4,0.1472]]]
["bitfinex","ETHUSD",1752710686983,[[3380.8,7.8782],[3380.7,0.55],[3380.4,2.95822712],[3380.1,2.99848238],[3379.8,3.4322]],[[3380.9,0.4646],[3381.0,2.95773116],[3381.2,3.72183821],[3381.4,0.1472],[3381.6,2.95723445]]]
["bitfinex","ETHUSD",1752710687217,[[3380.8,7.8782],[3380.7,0.55],[3380.4,2.95822712],[3380.2,2.95838974],[3380.1,0.04]],[[3380.9,0.4646],[3381.1,2.95765378],[3381.2,0.7643],[3381.4,0.1472],[3381.6,2.95723445]]]
["bitfinex","ETHUSD",1752710687399,[[3380.9,3.0],[3380.8,4.8782],[3380.7,0.55],[3380.5,2.95812759],[3380.3,2.95831351]],[[3381.1,2.95765378],[3381.2,0.7643],[3381.3,3.42206124],[3381.4,0.1472],[3381.5,0.02977358]]]
["bitfinex","ETHUSD",1752710687602,[[3380.8,4.8782],[3380.7,0.55],[3380.6,3.0],[3380.5,2.95812759],[3380.3,2.95831351]],[[3381.1,3.42225378],[3381.2,0.7643],[3381.3,2.95746124],[3381.4,0.1472],[3383.1,0.5]]]
["bitfinex","ETHUSD",1752710687816,[[3380.8,4.8782],[3380.7,0.57957967],[3380.6,3.0],[3380.5,2.95812759],[3380.3,2.95831351]],[[3381.1,3.42225378],[3381.2,0.7643],[3381.3,2.95746124],[3381.4,0.1472],[3383.1,0.5]]]
["bitfinex","ETHUSD",1752710688016,[[3380.8,4.8782],[3380.7,0.57957967],[3380.6,3.0],[3380.5,2.95812759],[3380.3,2.95831351]],[[3381.1,2.95765378],[3381.2,0.7643],[3381.3,2.95746124],[3381.4,0.6118],[3383.1,0.5]]]
["bitfinex","ETHUSD",1752710688321,[[3380.8,4.8782],[3380.7,0.57957967],[3380.6,3.0],[3380.5,2.95812759],[3380.3,2.95831351]],[[3381.2,3.72185971],[3381.4,3.56916818],[3382.3,2.95663867],[3383.1,0.5],[3384.2,0.21626552]]]
["bitfinex","ETHUSD",1752710688525,[[3380.9,3.0],[3380.8,6.01979073],[3380.7,3.53749286],[3380.6,2.9579822],[3380.2,10.05433572]],[[3381.4,0.6118],[3381.5,2.95734321],[3381.6,0.764],[3381.7,2.95716461],[3382.1,2.9567534]]]
["bitfinex","ETHUSD",1752710688698,[[3380.9,3.02957792],[3380.8,6.01979073],[3380.7,3.50791319],[3380.5,2.95813417],[3380.3,0.4322]],[[3381.4,3.56917302],[3381.6,3.75095547],[3382.1,2.9567534],[3385.9,0.04],[3386.0,5.10912055]]]
["bitfinex","ETHUSD",1752710688904,[[3380.9,3.02957792],[3380.8,8.9776593],[3380.7,0.55],[3380.5,2.95813417],[3380.3,0.4322]],[[3381.4,3.56917302],[3381.6,3.72118189],[3382.1,2.9567534],[3385.8,0.14524366],[3385.9,0.04]]]
["bitfinex","ETHUSD",1752710689106,[[3381.0,0.55],[3380.9,5.98736847],[3380.8,5.87259073],[3380.6,2.95798122],[3380.3,0.4322]],[[3381.4,0.4646],[3381.5,2.95732894],[3381.6,0.764],[3381.7,2.95710462],[3382.1,2.9567534]]]
["bitfinex","ETHUSD",1752710689331,[[3381.1,4.8812],[3381.0,0.55],[3380.9,3.02957792],[3380.8,4.09944685],[3380.6,2.95798122]],[[3381.4,0.4646],[3381.5,2.95732894],[3381.6,0.79377358],[3381.7,3.10430462],[3382.1,2.9567534]]]
["bitfinex","ETHUSD",1752710689507,[[3381.1,4.8812],[3381.0,0.55],[3380.9,3.0],[3380.8,4.09944685],[3380.6,2.95798122]],[[3381.4,3.42196165],[3381.6,0.79377358],[3381.7,3.10430462],[3382.1,2.9567534],[3501.3,0.01429]]]
["bitfinex","ETHUSD",1752710689692,[[3381.1,4.8812],[3381.0,0.55],[3380.9,3.0],[3380.8,4.09944685],[3380.6,2.95798122]],[[3381.4,3.42196165],[3381.6,0.79377358],[3381.7,3.10430462],[3382.1,2.9567534],[3385.7,6.38075851]]]
["bitfinex","ETHUSD",1752710690031,[[3381.2,3.0],[3381.1,4.8812],[3381.0,0.55],[3380.8,1.14159073],[3380.2,7.096]],[[3381.4,0.4646],[3381.6,0.79377358],[3381.7,0.1472],[3382.4,1.232],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710690230,[[3381.5,0.55],[3381.4,3.0],[3381.3,0.02957442],[3381.2,3.0],[3381.1,5.98706469]],[[3382.4,1.232],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710690231,[[3381.5,0.55],[3381.4,3.0],[3381.3,0.02957442],[3381.2,3.0],[3381.1,5.98706469]],[[3382.1,0.49437358],[3382.2,1.23],[3382.3,0.8244],[3382.4,1.232],[3382.6,2.9563462]]]
["bitfinex","ETHUSD",1752710690433,[[3381.3,0.1472],[3381.1,1.25306469],[3380.9,3.0],[3380.7,0.55],[3380.6,2.95797812]],[[3381.8,0.1472],[3382.0,0.02977358],[3382.1,0.4646],[3382.2,4.18669838],[3382.3,0.8244]]]
["bitfinex","ETHUSD",1752710690593,[[3381.4,7.735],[3381.3,0.1472],[3380.8,3.0],[3380.7,2.95794309],[3380.5,2.95812959]],[[3381.5,2.95734052],[3381.7,3.42169258],[3381.8,0.1472],[3382.0,0.02977358],[3382.1,2.95679338]]]
["bitfinex","ETHUSD",1752710690793,[[3381.4,7.735],[3381.1,0.1472],[3380.7,2.95794309]],[[3381.5,2.95734052],[3381.7,3.42169258],[3381.8,0.1472],[3382.1,2.95679338]]]
["bitfinex","ETHUSD",1752710690794,[[3381.4,7.735],[3381.1,0.1472],[3380.7,0.55],[3380.3,3.39048064],[3380.1,0.45181404]],[[3381.5,4.21114052],[3381.6,0.02977358],[3381.7,2.95709258],[3381.8,0.1472],[3381.9,2.95692113]]]
["bitfinex","ETHUSD",1752710690993,[[3381.4,7.74],[3381.1,0.1472],[3380.7,3.50795253],[3380.5,2.95811752],[3380.2,7.5442]],[[3381.5,4.86376383],[3381.6,0.02977358],[3381.7,2.95709258],[3381.8,0.1472],[3381.9,2.95692113]]]
["bitfinex","ETHUSD",1752710691223,[[3381.4,7.74],[3381.1,0.1472],[3380.7,3.50795253],[3380.5,2.95811752],[3380.2,7.5442]],[[3381.5,4.21114052],[3381.6,0.02977358],[3381.7,2.95709258],[3381.8,0.1472],[3381.9,2.95692113]]]
["bitfinex","ETHUSD",1752710691495,[[3381.4,7.96042062],[3381.1,0.1472],[3380.7,3.50795253],[3380.5,2.95811752],[3380.2,7.5442]],[[3381.5,4.21114052],[3381.7,2.95709258],[3381.8,0.1472],[3381.9,2.95692113],[3384.6,1.8326939]]]
["bitfinex","ETHUSD",1752710691797,[[3381.4,7.96042062],[3381.1,0.1472],[3380.7,0.55],[3380.5,2.95812475],[3380.3,2.95824831]],[[3381.5,4.21114052],[3381.6,0.02977358],[3381.7,2.95709258],[3381.8,0.1472],[3381.9,2.95692113]]]
["bitfinex","ETHUSD",1752710692010,[[3381.4,7.96042062],[3381.1,0.1472],[3380.7,3.50791305],[3380.5,2.958132],[3380.0,2.95849721]],[[3381.5,4.21114052],[3381.6,0.02977358],[3381.7,2.95709258],[3381.8,0.1472],[3382.1,2.95679055]]]
["bitfinex","ETHUSD",1752710692309,[[3381.4,7.74],[3381.1,0.1472],[3380.8,2.95786127],[3380.7,0.55],[3380.5,2.958132]],[[3381.5,4.21114052],[3381.6,0.02977358],[3381.7,2.95709258],[3381.8,0.1472],[3382.1,2.95679055]]]
["bitfinex","ETHUSD",1752710693022,[[3381.4,7.74],[3381.1,0.1472],[3380.9,2.9577773],[3380.7,0.55],[3380.2,10.50256638]],[[3381.5,4.21114052],[3381.6,0.02977358],[3381.8,3.10421929],[3382.1,2.95679055],[3386.1,18.70303504]]]
["bitfinex","ETHUSD",1752710693234,[[3381.6,0.55],[3381.5,3.0],[3381.4,8.29],[3381.1,0.1472],[3380.7,0.9982]],[[3381.7,0.02977358],[3382.0,1.2299],[3382.4,1.232],[3382.8,10.33615838],[3383.7,1.23]]]
["bitfinex","ETHUSD",1752710693391,[[3381.7,5.95702892],[3381.6,8.189562],[3381.5,2.95725224],[3381.2,0.85851185],[3381.0,3.36946258]],[[3382.4,5.00064909],[3382.5,0.4481],[3382.6,2.95637741],[3382.8,7.38],[3383.0,2.95598042]]]
["bitfinex","ETHUSD",1752710693596,[[3381.9,3.0],[3381.8,4.741],[3381.7,3.31202892],[3381.6,0.55],[3381.5,2.95725224]],[[3382.3,2.95656894],[3382.4,2.0441],[3382.5,0.47787358],[3382.6,2.95637741],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710693792,[[3382.0,4.74],[3381.7,3.31202892],[3381.6,3.55],[3381.5,2.95725224],[3369.7,0.073]],[[3382.4,5.00060542],[3382.5,0.47787358],[3382.6,2.95637741],[3382.8,7.38],[3385.9,0.04]]]
["bitfinex","ETHUSD",1752710694048,[[3382.1,7.742],[3381.8,2.95699716],[3381.7,0.355],[3381.6,0.55],[3381.5,2.95725224]],[[3382.4,5.00060542],[3382.5,0.47787358],[3382.6,2.95637741],[3382.8,7.38],[3384.5,10.05067688]]]
["bitfinex","ETHUSD",1752710694253,[[3382.1,7.742],[3381.8,2.95699716],[3381.7,0.355],[3381.6,0.55],[3381.5,2.95725224]],[[3382.4,5.00060542],[3382.5,0.47787358],[3382.6,2.95637741],[3382.8,7.38],[3384.4,0.78759287]]]
["bitfinex","ETHUSD",1752710694402,[[3382.1,7.742],[3381.7,3.31206313],[3381.6,0.55],[3381.5,2.95725224],[3190.0,0.08333333]],[[3382.3,2.95657439],[3382.4,2.0441],[3382.5,3.43427021],[3382.8,7.38],[3384.4,0.78759287]]]
["bitfinex","ETHUSD",1752710694605,[[3382.1,7.742],[3381.7,3.31207829],[3381.6,0.55],[3381.2,3.81595521],[3380.7,4.73589894]],[[3382.4,2.0441],[3382.5,0.4481],[3382.8,7.38],[3383.4,4.741],[3384.1,2.95508031]]]
["bitfinex","ETHUSD",1752710694858,[[3382.1,7.742],[3381.9,2.95684492],[3381.7,3.31207829],[3381.6,0.55],[3381.2,3.81595521]],[[3382.4,2.0441],[3382.5,0.4481],[3382.8,7.38],[3383.4,4.741],[3384.1,2.95508031]]]
["bitfinex","ETHUSD",1752710694859,[[3382.1,7.742],[3381.9,2.95684492],[3381.7,3.31207829],[3381.6,0.55],[3381.2,3.81595521]],[[3382.4,2.0441],[3382.5,0.4481],[3382.7,0.02977358],[3382.8,10.33614028],[3383.2,2.95583178]]]
["bitfinex","ETHUSD",1752710695003,[[3382.1,7.742],[3381.8,2.95698871],[3381.7,0.355],[3381.6,3.50716863],[3381.2,3.81595521]],[[3382.4,2.0441],[3382.5,0.4481],[3382.7,2.98600635],[3382.8,7.38],[3383.2,2.95583178]]]
["bitfinex","ETHUSD",1752710695201,[[3382.1,7.742],[3381.7,3.31207997],[3381.6,0.55],[3381.4,2.95727985],[3381.2,0.4482]],[[3382.4,5.00064195],[3382.5,0.4481],[3382.6,2.95630642],[3382.7,0.02977358],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710695404,[[3382.1,3.0],[3380.8,0.41031185],[3380.4,1.778],[3380.3,0.4482],[3380.1,2.99845765]],[[3382.2,4.63475543],[3382.3,0.02977358],[3382.4,5.00065593],[3382.6,2.95634409],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710695714,[[3382.1,3.0],[3380.8,0.41031185],[3380.4,1.778],[3380.1,2.99845765]],[[3382.2,4.63475543],[3382.3,0.02977358],[3382.4,5.00065593],[3382.6,2.95634409],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710695715,[[3382.1,4.741],[3380.9,3.55],[3380.8,2.9578558],[3380.5,0.4482],[3380.4,2.95817837]],[[3382.2,5.60127392],[3382.3,0.02977358],[3382.4,5.00063036],[3382.6,2.95634409],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710696027,[[3382.1,4.741],[3381.5,3.0],[3380.9,0.55],[3380.8,2.95781686],[3380.6,2.95798903]],[[3382.2,5.60127392],[3382.3,0.02977358],[3382.4,5.00063036],[3382.6,2.95634409],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710696395,[[3380.9,0.55],[3380.1,0.04],[3380.0,2.95856803],[3379.1,3.0003331],[3378.6,1.58136956]],[[3381.8,2.95708152],[3382.2,2.64461849],[3382.3,0.02977358],[3382.4,4.18853036],[3382.7,2.95623645]]]
["bitfinex","ETHUSD",1752710696597,[[3381.0,4.739],[3380.5,2.95810776],[3380.3,2.95824827],[3380.1,1.818],[3380.0,0.4482]],[[3381.2,2.95760431],[3381.5,2.95726748],[3381.6,0.8091],[3381.7,0.02977358],[3381.8,2.95708152]]]
["bitfinex","ETHUSD",1752710696819,[[3381.1,4.739],[3380.1,1.818],[3380.0,3.40673547],[3379.2,3.119],[3379.0,7.85]],[[3381.5,2.95726748],[3381.6,0.8091],[3381.7,0.02977358],[3381.8,2.95708152]]]
["bitfinex","ETHUSD",1752710696820,[[3381.1,4.739],[3380.1,1.818],[3380.0,3.40673547],[3379.2,3.119],[3379.0,7.85]],[[3381.5,0.4481],[3381.6,0.8091],[3381.7,0.02977358],[3381.8,2.95708152],[3382.2,2.19651849]]]
["bitfinex","ETHUSD",1752710697027,[[3381.1,4.739],[3380.1,1.818],[3380.0,3.40673547],[3379.2,3.27334085],[3379.0,7.85]],[[3381.4,0.4481],[3381.6,0.8091],[3381.7,0.02977358],[3381.8,2.95708152],[3382.2,2.19651849]]]
["bitfinex","ETHUSD",1752710697229,[[3380.4,0.55],[3380.3,0.4482],[3380.1,4.77644695],[3380.0,2.95853547],[3379.2,3.27334085]],[[3381.4,2.95744052],[3381.6,0.8091],[3381.7,0.02977358],[3382.0,2.95686607],[3382.2,2.19651849]]]
["bitfinex","ETHUSD",1752710697443,[[3380.4,0.55],[3380.3,0.4482],[3380.1,4.77644695],[3380.0,2.95853547],[3379.2,3.27334085]],[[3381.6,0.8091],[3381.7,0.02977358],[3382.0,2.95686607],[3382.2,2.19651849]]]
["bitfinex","ETHUSD",1752710697444,[[3381.1,3.55],[3381.0,2.95765182],[3380.9,3.55],[3380.8,2.95786617],[3380.5,26.67221942]],[[3381.6,0.8091],[3381.7,0.4481],[3381.9,2.98676599],[3382.2,2.19651849],[3382.4,1.232]]]
["bitfinex","ETHUSD",1752710697619,[[3381.3,3.0],[3381.2,8.96059029],[3380.9,2.95775716],[3380.8,0.55],[3380.7,2.95795195]],[[3381.6,3.76633697],[3381.7,0.4481],[3381.8,2.95701368],[3382.1,0.02977358],[3382.2,2.19651849]]]
["bitfinex","ETHUSD",1752710697825,[[3381.3,3.0],[3381.2,4.737],[3380.9,2.95779082],[3380.8,0.55],[3380.6,2.95803884]],[[3381.5,2.95727046],[3381.6,0.8091],[3381.7,3.40519267],[3382.1,2.95677973],[3382.2,2.19651849]]]
["bitfinex","ETHUSD",1752710698038,[[3381.3,3.0],[3381.2,4.737],[3380.9,2.95779082],[3380.8,0.55],[3380.7,2.95796381]],[[3381.5,2.95727046],[3381.6,0.8091],[3381.7,3.40519267],[3382.1,2.95677973],[3382.2,2.19651849]]]
["bitfinex","ETHUSD",1752710698204,[[3381.3,3.0],[3381.2,4.737],[3380.9,2.95779082],[3380.8,0.55],[3380.7,2.95796381]],[[3381.6,2.95720578],[3381.7,0.4481],[3381.8,2.95701111],[3382.0,0.7977],[3382.1,2.95677973]]]
["bitfinex","ETHUSD",1752710698403,[[3381.3,3.0],[3381.2,4.737],[3380.8,0.55],[3380.3,1.778],[3380.2,10.05440315]],[[3381.7,0.4481],[3382.0,3.75456627],[3384.7,8.16895721],[3384.8,1.05749804],[3385.5,22.89499608]]]
["bitfinex","ETHUSD",1752710698604,[[3381.3,3.0],[3381.2,4.737],[3380.8,3.50785016],[3380.5,5.03786924],[3380.3,1.778]],[[3381.4,2.95735494],[3381.7,0.4481],[3382.0,3.78433985],[3384.7,8.16895721],[3384.8,1.05749804]]]
["bitfinex","ETHUSD",1752710698826,[[3381.3,3.0],[3381.2,4.737],[3380.8,3.50785016],[3380.5,5.03786924],[3380.3,1.778]],[[3381.4,2.95735494],[3381.6,2.95718003],[3381.7,0.4481],[3382.0,3.75456627],[3384.4,0.78759287]]]
["bitfinex","ETHUSD",1752710699104,[[3381.3,3.0],[3381.2,4.737],[3380.8,3.50785016],[3380.6,2.95803831],[3380.5,1.66943404]],[[3381.5,2.95727152],[3381.7,3.40521946],[3381.9,0.02977358],[3382.0,3.75456627],[3384.4,0.78759287]]]
["bitfinex","ETHUSD",1752710699304,[[3381.3,3.0],[3381.2,4.737],[3381.0,2.95770127],[3380.8,3.50785016],[3380.7,0.41031185]],[[3381.6,2.95719474],[3381.7,0.4481],[3382.0,0.7977],[3382.2,5.15322643],[3384.4,0.78759287]]]
["bitfinex","ETHUSD",1752710699533,[[3381.3,3.0],[3381.2,4.737],[3381.0,2.95770127],[3380.8,3.50785016],[3380.7,0.41031185]],[[3381.6,2.95719474],[3381.7,0.4481],[3381.8,2.95700983],[3382.0,0.7977],[3382.1,0.02977358]]]
["bitfinex","ETHUSD",1752710699745,[[3381.3,3.0],[3381.2,4.737],[3381.1,2.95759752],[3380.9,2.9577899],[3380.8,0.55]],[[3381.7,3.40519416],[3381.9,2.95692542],[3382.0,0.7977],[3385.7,7.87168531],[3385.9,2.68374511]]]
["bitfinex","ETHUSD",1752710699964,[[3381.3,3.0],[3381.2,7.69452828],[3380.9,2.9577899],[3380.8,0.55],[3380.5,4.17932772]],[[3381.7,0.4481],[3381.8,2.95704124],[3382.0,3.75454891],[3382.2,2.19651849],[3382.4,4.18851453]]]
["bitfinex","ETHUSD",1752710700146,[[3381.4,0.55],[3381.3,4.09902725],[3381.2,4.737],[3380.9,2.95775089],[3380.8,0.55]],[[3382.0,1.2458],[3382.1,2.95681958],[3382.2,1.23],[3382.4,1.232],[3382.6,4.731]]]
["bitfinex","ETHUSD",1752710700349,[[3381.6,0.55],[3381.5,7.731],[3381.4,15.23560224],[3381.3,1.06945283],[3381.2,2.95745034]],[[3382.0,4.20263081],[3382.2,1.23],[3382.3,0.02977358],[3382.4,1.232],[3382.8,12.111]]]
["bitfinex","ETHUSD",1752710700506,[[3381.8,3.0],[3381.7,3.122741],[3381.6,0.55],[3381.5,4.731],[3381.3,1.06945283]],[[3382.0,1.2458],[3382.2,1.23],[3382.3,0.02977358],[3382.4,1.232],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710700706,[[3382.0,3.0],[3381.9,7.73],[3381.7,0.02957092],[3381.6,0.55],[3381.5,2.95724285]],[[3382.1,2.95675922],[3382.2,1.23],[3382.3,3.40466814],[3382.4,2.0117],[3382.7,0.02977358]]]
["bitfinex","ETHUSD",1752710700933,[[3381.9,4.73],[3381.6,3.55],[3381.5,2.95724285],[3369.8,0.073],[3351.9,0.27]],[[3382.2,4.18668868],[3382.4,4.18849801],[3382.5,0.7797],[3382.7,2.95625092],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710701243,[[3381.9,4.73],[3381.6,3.55],[3381.5,2.95724285],[3381.3,4.4750868],[3380.9,2.95776958]],[[3382.1,2.95674685],[3382.2,1.23],[3382.3,2.98634453],[3382.4,1.232],[3382.5,0.7797]]]
["bitfinex","ETHUSD",1752710701406,[[3381.9,7.73],[3381.6,0.55],[3381.3,4.02687508],[3380.8,10.0762],[3380.7,3.36822644]],[[3382.0,2.95683027],[3382.1,0.4481],[3382.2,4.18673493],[3382.4,1.232],[3382.5,3.73614465]]]
["bitfinex","ETHUSD",1752710701606,[[3382.0,3.0],[3381.9,3.0],[3381.6,0.55],[3381.3,4.02687508],[3380.8,10.0762]],[[3382.1,0.4481],[3382.2,4.18673493],[3382.4,1.232],[3382.5,3.73614465]]]
["bitfinex","ETHUSD",1752710701607,[[3382.0,3.0],[3381.9,3.0],[3381.6,0.55],[3381.4,2.95733072],[3381.3,1.06945283]],[[3382.1,2.95677797],[3382.2,1.23],[3382.3,2.95658729],[3382.4,1.6801],[3382.5,0.7797]]]
["bitfinex","ETHUSD",1752710701920,[[3381.3,1.06945283],[3380.8,7.85],[3380.7,0.85851185],[3380.5,2.58742],[3380.4,0.21719018]],[[3382.1,0.4481],[3382.2,1.25977358],[3382.4,1.232],[3382.5,0.7797],[3382.6,2.95635779]]]
["bitfinex","ETHUSD",1752710702133,[[3381.1,3.55],[3380.9,2.98731787],[3380.8,7.85],[3380.7,3.40615483],[3380.5,0.80942]],[[3381.6,2.95724683],[3382.0,0.02977358],[3382.1,0.4481],[3382.2,4.18669636],[3382.4,1.232]]]
["bitfinex","ETHUSD",1752710702456,[[3381.3,3.0],[3381.2,10.58144629],[3381.1,0.55],[3381.0,2.9576789],[3380.8,10.80786897]],[[3381.7,2.95713063],[3382.0,0.02977358],[3382.2,4.63479636],[3382.4,1.232],[3383.9,4.79518634]]]
["bitfinex","ETHUSD",1752710702750,[[3381.3,3.0],[3381.2,4.732],[3381.1,0.55],[3381.0,2.9576789],[3380.8,10.80786897]],[[3382.0,0.02977358],[3382.2,4.63479636],[3382.4,1.232],[3383.9,5.29518634],[3394.2,0.071]]]
["bitfinex","ETHUSD",1752710702908,[[3381.3,3.0],[3381.2,4.732],[3381.1,0.55],[3381.0,2.9576789],[3380.8,10.80786897]],[[3381.6,2.95719319],[3381.8,2.95700514],[3381.9,0.4481],[3382.0,0.02977358],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710703107,[[3381.3,3.0],[3381.2,4.732],[3381.1,0.55],[3380.8,10.80787936],[3380.6,2.95805365]],[[3381.4,2.95735494],[3381.6,3.40530119],[3382.1,0.03177358],[3382.2,1.23],[3382.4,4.18854288]]]
["bitfinex","ETHUSD",1752710703308,[[3381.3,3.1472],[3381.2,4.732],[3381.1,0.55],[3380.8,10.80787936],[3380.6,2.95805365]],[[3381.4,2.95735494],[3381.6,3.40530119],[3381.9,0.1472],[3382.1,0.03177358],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710703754,[[3381.3,0.1472],[3381.1,0.55],[3380.3,10.03831185],[3380.1,0.04],[3379.1,4.44639006]],[[3381.4,2.95735494],[3381.6,3.40530119],[3381.9,0.1472],[3382.1,0.03177358],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710703954,[[3381.3,4.8762],[3380.4,3.17535649],[3380.3,0.4482],[3380.2,10.05439933],[3380.1,0.04]],[[3381.4,3.40545494],[3381.6,2.95720119],[3381.7,0.7678],[3381.8,2.95703749],[3381.9,0.1472]]]
["bitfinex","ETHUSD",1752710704166,[[3381.3,4.729],[3380.8,3.0],[3380.7,3.50795725],[3380.6,3.0],[3380.5,3.76755102]],[[3381.4,3.40545494],[3381.6,2.98697477],[3381.7,0.7678],[3381.8,2.95703749],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710704432,[[3381.3,4.729],[3381.1,0.1472],[3380.7,0.55],[3380.5,0.80942],[3380.4,3.17540408]],[[3381.4,3.40545494],[3381.6,2.98697477],[3381.7,0.915],[3381.8,2.95703749],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710704671,[[3381.3,4.729],[3381.1,0.1472],[3380.7,0.55],[3380.6,3.0],[3380.5,3.76756213]],[[3381.4,3.40545494],[3381.6,2.98697477],[3381.7,0.915],[3381.8,2.95703749],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710704981,[[3381.3,4.729],[3381.1,0.1472],[3380.7,0.55],[3380.6,3.0],[3380.5,0.80942]],[[3381.4,3.40545494],[3381.6,2.98697477],[3381.7,0.915],[3381.8,2.95703749],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710705270,[[3381.3,4.729],[3381.1,0.1472],[3380.7,0.55],[3380.5,0.80942],[3380.4,0.21719018]],[[3381.4,3.40545494],[3381.6,2.98697477],[3381.7,0.915],[3381.8,2.95703749],[3382.0,2.95688183]]]
["bitfinex","ETHUSD",1752710705478,[[3381.1,0.1472],[3380.6,0.55],[3380.5,3.80942],[3380.4,0.21719018],[3380.3,2.95828051]],[[3381.2,2.95752987],[3381.4,3.40545494],[3381.6,2.98697477],[3381.7,0.915],[3382.0,2.95688183]]]
["bitfinex","ETHUSD",1752710705672,[[3380.5,0.80942],[3380.4,0.21719018],[3380.3,3.0],[3380.2,10.05436557],[3380.1,7.89]],[[3380.8,2.95793872],[3381.3,0.47787358],[3381.4,2.95735494],[3381.7,0.7678],[3381.8,2.9570654]]]
["bitfinex","ETHUSD",1752710705971,[[3380.8,0.1472],[3380.5,3.80942],[3380.4,3.17538498],[3380.2,10.05438744],[3380.1,8.3382]],[[3381.0,2.95771883],[3381.3,0.4481],[3381.4,0.1472],[3381.6,0.02977358],[3381.7,3.72491696]]]
["bitfinex","ETHUSD",1752710706274,[[3380.8,0.6972],[3380.5,0.80942],[3380.4,0.21719018],[3380.3,5.95827572],[3380.2,7.096]],[[3380.9,2.9577923],[3381.1,2.9576265],[3381.3,0.4481],[3381.4,0.1472],[3381.5,2.95730351]]]
["bitfinex","ETHUSD",1752710706476,[[3380.9,3.0],[3380.8,5.4232],[3380.5,3.80942],[3380.4,3.1754075],[3380.2,7.096]],[[3381.0,2.95773947],[3381.2,2.95754688],[3381.3,0.4481],[3381.4,0.17697358],[3381.5,2.95730351]]]
["bitfinex","ETHUSD",1752710706638,[[3380.9,3.0],[3380.8,5.4232],[3380.5,0.80942],[3380.4,0.21719018],[3380.3,2.9582917]],[[3381.0,2.95773947],[3381.2,2.95754688],[3381.3,0.4481],[3381.4,0.17697358],[3381.5,2.95730351]]]
["bitfinex","ETHUSD",1752710707634,[[3380.9,3.0],[3380.8,5.4232],[3380.5,0.80942],[3380.4,3.17538116],[3380.3,2.9582917]],[[3381.0,2.95773947],[3381.2,2.95754688],[3381.3,0.4481],[3381.4,0.17697358],[3381.7,3.72493925]]]
["bitfinex","ETHUSD",1752710707874,[[3380.9,3.0],[3380.8,5.4232],[3380.5,0.80942],[3380.4,0.21719018],[3380.3,2.95829631]],[[3381.0,2.95773947],[3381.2,2.95754688],[3381.3,0.4481],[3381.4,0.1472],[3381.6,2.98698869]]]
["bitfinex","ETHUSD",1752710708080,[[3380.9,3.0],[3380.8,5.4232],[3380.6,2.95799743],[3380.5,0.80942],[3380.4,3.17537331]],[[3381.4,0.1472],[3381.5,0.02977358],[3381.7,1.2159],[3381.8,2.95703948],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710708240,[[3380.9,3.02957792],[3380.8,5.4232],[3380.5,4.62753874],[3380.4,0.62750203],[3380.3,2.95831669]],[[3381.4,0.1472],[3381.7,1.2159],[3381.8,2.95703948],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710708241,[[3380.9,3.02957792],[3380.8,5.4232],[3380.5,4.62753874],[3380.4,0.62750203],[3380.3,2.95831669]],[[3381.4,0.1472],[3381.7,1.24567358],[3381.8,2.95703948],[3382.1,0.002],[3382.2,4.18671329]]]
["bitfinex","ETHUSD",1752710708579,[[3381.1,0.1472],[3380.9,3.84527779],[3380.8,5.276],[3380.6,2.95798237],[3380.5,1.66943404]],[[3381.2,2.95757876],[3381.4,2.95738826],[3381.7,1.39287358],[3381.8,2.95703948],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710708738,[[3381.1,7.8682],[3380.9,0.84527779],[3380.8,0.55],[3380.6,2.95798237],[3380.5,1.66943404]],[[3381.2,2.95757876],[3381.4,2.95738826],[3381.7,0.915],[3381.8,3.40513948],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710708934,[[3381.1,7.8682],[3380.9,0.84527779],[3380.8,0.55],[3380.5,4.62756707],[3380.4,0.62750203]],[[3381.2,2.95757876],[3381.4,2.95738826],[3381.7,0.915],[3381.8,3.40513948],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710709179,[[3381.1,7.8682],[3380.8,0.55],[3380.5,1.66943404],[3380.4,3.5856969],[3380.2,10.05438421]],[[3381.2,2.95757876],[3381.4,2.95738826],[3381.5,0.4481],[3381.7,3.87213159],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710709476,[[3381.1,7.8682],[3380.8,0.55],[3380.5,4.62756652],[3380.4,0.62750203],[3380.2,10.05438421]],[[3381.2,2.95757876],[3381.4,2.95738826],[3381.5,0.47787358],[3381.7,3.87213159],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710710136,[[3381.1,7.8682],[3380.8,0.55],[3380.5,1.66943404],[3380.4,3.58569672],[3380.2,10.05438421]],[[3381.2,2.95757876],[3381.4,2.95738826],[3381.5,0.4481],[3381.6,0.02977358],[3381.7,3.87213159]]]
["bitfinex","ETHUSD",1752710710471,[[3381.1,7.8682],[3380.8,0.55],[3380.5,0.80942],[3380.4,0.21719018],[3380.2,7.096]],[[3381.2,3.40567876],[3381.4,2.98716184],[3381.6,2.9572363],[3381.7,0.915],[3381.8,2.95709017]]]
["bitfinex","ETHUSD",1752710710778,[[3381.1,7.8682],[3380.8,0.55],[3380.5,0.80942],[3380.4,0.21719018],[3380.2,10.05434845]],[[3381.2,3.40567876],[3381.4,2.98716184],[3381.6,2.9572363],[3381.7,0.915],[3381.8,2.95709017]]]
["bitfinex","ETHUSD",1752710710937,[[3381.1,7.8682],[3380.8,0.55],[3380.5,0.80942],[3380.4,0.21719018],[3380.3,2.95825786]],[[3381.2,3.40567876],[3381.4,2.98716184],[3381.6,2.9572363],[3381.7,0.915],[3382.3,2.95657479]]]
["bitfinex","ETHUSD",1752710711138,[[3381.1,7.8682],[3380.8,0.55],[3380.5,0.80942],[3380.4,0.21719018],[3380.2,10.05437193]],[[3381.2,3.40567876],[3381.4,2.98716184],[3381.6,2.9572363],[3381.7,0.915],[3382.3,2.95657479]]]
["bitfinex","ETHUSD",1752710711358,[[3381.1,3.1472],[3380.4,0.21719018],[3380.2,7.096],[3379.9,1.778],[3379.7,0.41031185]],[[3381.2,3.40567876],[3381.4,2.98716184],[3381.6,2.9572363],[3381.7,0.1472],[3381.8,2.95705308]]]
["bitfinex","ETHUSD",1752710711600,[[3381.1,7.719],[3380.4,0.76719018],[3380.2,7.096],[3380.1,2.99846892],[3379.9,2.95865571]],[[3381.2,4.20807876],[3381.3,0.02977358],[3381.4,2.95738826],[3381.6,2.9572363],[3381.8,2.95705308]]]
["bitfinex","ETHUSD",1752710711808,[[3381.1,7.719],[3380.8,0.1472],[3380.4,0.76719018],[3380.2,7.096],[3380.1,2.99846892]],[[3381.2,4.20807876],[3381.3,0.02977358],[3381.4,3.10458826],[3381.6,2.9572363],[3381.8,2.95705308]]]
["bitfinex","ETHUSD",1752710712308,[[3380.1,1e-08],[3378.7,0.1513816],[3378.3,7.095],[3378.1,0.4882],[3377.7,0.88856]],[[3381.2,4.20807876],[3381.3,0.02977358],[3381.4,3.10458826]]]
["bitfinex","ETHUSD",1752710712309,[[3380.1,1e-08],[3378.7,0.1513816],[3378.3,7.095],[3378.1,0.4882],[3377.7,0.88856]],[[3380.2,3.76970482],[3380.4,2.95830929],[3380.6,2.95813261],[3380.8,2.95796314],[3381.0,5.95770482]]]
["bitfinex","ETHUSD",1752710712611,[[3378.3,7.095],[3378.1,0.4882],[3377.7,0.88856]],[[3380.2,3.76970482],[3380.6,2.95813261],[3380.8,2.95796314],[3381.0,5.95770482]]]
["bitfinex","ETHUSD",1752710712612,[[3379.2,0.15435509],[3378.3,7.095],[3378.1,0.04],[3377.7,0.88856],[3377.6,8.75192304]],[[3379.3,3.77049273],[3379.5,2.95909271],[3379.7,5.95891226],[3379.9,2.95866741],[3380.1,2.95849235]]]
["bitfinex","ETHUSD",1752710712760,[[3378.9,0.1472],[3378.8,4.733],[3378.3,7.095],[3378.1,0.04],[3377.7,0.88856]],[[3379.2,2.9592803],[3379.3,3.77049273],[3379.4,0.02977358],[3379.5,2.95909271],[3379.6,4.734]]]
["bitfinex","ETHUSD",1752710712971,[[3378.8,4.733],[3378.7,0.1472],[3378.3,7.095],[3378.2,0.15204565],[3378.1,0.4882]],[[3379.2,2.98905388],[3379.3,1.2594],[3379.4,3.10638004],[3380.1,3.0],[3380.2,2.95841919]]]
["bitfinex","ETHUSD",1752710713299,[[3378.9,0.22081843],[3378.8,4.7625963],[3378.5,2.95988331],[3378.4,1.67698479],[3378.3,7.50531185]],[[3379.3,3.77050037],[3379.5,2.95902925],[3379.6,0.4481],[3379.8,2.95878681],[3380.1,3.0]]]
["bitfinex","ETHUSD",1752710713483,[[3379.2,5.57586],[3379.1,0.1882],[3379.0,0.02959455],[3378.9,0.22081843],[3378.8,4.733]],[[3379.5,2.95909339],[3379.7,2.95884831],[3379.8,0.8119],[3380.0,0.4481],[3380.1,2.95854251]]]
["bitfinex","ETHUSD",1752710713673,[[3379.4,0.1472],[3379.3,5.31436545],[3379.1,0.041],[3378.9,0.22081843],[3378.8,2.95961972]],[[3379.5,2.95909339],[3379.7,2.95884831],[3379.8,0.8119],[3380.0,0.4481],[3380.1,3.10574251]]]
["bitfinex","ETHUSD",1752710713872,[[3379.5,0.55],[3379.4,15.01640485],[3379.3,5.34395737],[3379.1,0.041],[3378.9,2.44701843]],[[3380.7,0.4481],[3381.0,0.8122],[3381.3,2.95752445],[3381.9,0.78759287],[3382.1,0.002]]]
["bitfinex","ETHUSD",1752710714200,[[3379.3,0.57936545],[3379.1,0.041],[3378.9,0.22081843],[3378.7,0.4482],[3378.6,1.778]],[[3379.5,2.95905477],[3380.1,2.95849235],[3380.2,0.8122],[3380.6,0.02977358],[3380.7,3.40607926]]]
["bitfinex","ETHUSD",1752710714403,[[3379.1,0.041],[3378.9,0.22081843],[3378.7,3.4482],[3378.6,1.778],[3378.1,3.00022354]],[[3379.5,2.95905477],[3379.7,2.95887485],[3380.0,0.47787358],[3380.1,2.95849235],[3380.2,0.8122]]]
["bitfinex","ETHUSD",1752710714702,[[3379.4,4.737],[3379.1,0.041],[3378.9,0.22081843],[3378.7,3.4482],[3378.6,1.778]],[[3379.5,2.95905477],[3379.7,2.95887485],[3380.0,0.47787358],[3380.1,2.95849235],[3380.2,0.8122]]]
["bitfinex","ETHUSD",1752710714903,[[3379.4,7.737],[3379.1,0.041],[3378.9,0.22081843],[3378.7,3.4482],[3378.6,1.778]],[[3379.5,2.95905477],[3380.0,0.47787358],[3380.1,2.95849235],[3380.2,0.8122]]]
["bitfinex","ETHUSD",1752710714904,[[3379.4,7.737],[3379.1,0.041],[3378.9,0.22081843],[3378.7,3.4482],[3378.6,4.73780136]],[[3379.5,2.95905477],[3379.8,2.95877161],[3380.0,0.47787358],[3380.1,2.95849235],[3380.2,0.8122]]]
["bitfinex","ETHUSD",1752710715102,[[3379.5,3.0],[3379.4,4.739],[3379.1,0.041],[3379.0,2.95938222],[3378.9,0.22081843]],[[3379.8,2.95881335],[3379.9,2.95867986],[3380.0,0.47787358],[3380.2,0.8122],[3380.3,2.95834031]]]
["bitfinex","ETHUSD",1752710715261,[[3379.5,0.55],[3379.4,4.739],[3379.1,3.041],[3379.0,2.95938222],[3378.9,0.22081843]],[[3379.7,2.95885795],[3379.9,2.95867986],[3380.0,0.47787358],[3380.2,0.8122],[3380.3,2.95834031]]]
["bitfinex","ETHUSD",1752710715597,[[3379.5,4.0789],[3379.1,3.00035307],[3378.9,0.22081843]],[[3380.0,0.47787358],[3380.2,0.8122],[3380.3,2.95834031]]]
["bitfinex","ETHUSD",1752710715598,[[3379.5,4.0789],[3379.1,3.00035307],[3378.9,3.18035838],[3378.4,5.96671901],[3378.3,7.095]],[[3379.8,2.95878205],[3380.0,2.98835561],[3380.2,0.8122],[3380.3,3.40644031],[3382.6,0.78759287]]]
["bitfinex","ETHUSD",1752710715804,[[3379.7,3.0],[3379.6,4.739],[3379.5,1.0789],[3379.1,3.00035307],[3379.0,0.4482]],[[3379.8,2.95878205],[3380.0,2.98835561],[3380.2,0.8122],[3380.3,3.40644031],[3382.1,0.15209596]]]
["bitfinex","ETHUSD",1752710716196,[[3379.7,3.0],[3379.6,4.739],[3379.5,1.0789],[3379.1,3.00035307],[3379.0,0.4482]],[[3379.8,2.95878205],[3380.0,2.98835561],[3380.2,0.8122],[3380.3,0.4481],[3380.5,2.95818983]]]
["bitfinex","ETHUSD",1752710716979,[[3379.8,0.55],[3379.7,3.02958842],[3379.6,5.14931185],[3379.5,3.48791287],[3379.4,0.4482]],[[3380.6,0.7545],[3380.7,0.4481],[3380.8,2.95794402],[3381.1,4.736],[3381.5,5.95727557]]]
["bitfinex","ETHUSD",1752710717193,[[3380.1,3.50849097],[3380.0,3.0],[3379.9,17.71606794],[3379.8,0.55],[3379.5,0.5289]],[[3380.8,2.95794681],[3381.0,3.71225604],[3381.8,2.95705075],[3382.7,0.5],[3382.8,8.16759287]]]
["bitfinex","ETHUSD",1752710717395,[[3379.9,17.71606794],[3379.5,0.5289]],[[3380.8,2.95794681],[3381.0,3.71225604],[3381.8,2.95705075],[3382.7,0.5],[3382.8,8.16759287]]]
["bitfinex","ETHUSD",1752710717396,[[3380.3,3.55],[3380.2,11.55073404],[3379.9,0.41031185],[3379.5,0.5289],[3379.4,4.73705444]],[[3381.3,0.7545],[3381.7,0.02977358],[3382.1,2.95876128],[3382.3,0.4481],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710717602,[[3380.6,3.50798065],[3380.5,3.0],[3380.4,32.39816754],[3380.2,4.738],[3380.0,2.95854288]],[[3381.3,2.95750062],[3381.5,2.95727278],[3381.7,0.02977358],[3381.8,0.4481],[3382.0,2.95687153]]]
["bitfinex","ETHUSD",1752710717811,[[3380.8,3.55],[3380.7,4.74],[3380.4,1.9582734],[3379.8,2.9587227],[3379.1,0.041]],[[3381.7,0.78427358],[3381.8,0.4481],[3381.9,2.99697417],[3383.0,10.095],[3383.6,0.78759287]]]
["bitfinex","ETHUSD",1752710717977,[[3379.8,2.9587227],[3379.1,0.041]],[[3381.7,0.78427358],[3381.8,0.4481],[3381.9,2.99697417],[3383.0,10.095],[3383.6,0.78759287]]]
["bitfinex","ETHUSD",1752710717978,[[3379.9,7.5442],[3379.8,0.41031185],[3379.6,1.778],[3379.4,2.95907128],[3379.1,0.041]],[[3380.9,2.9577923],[3381.6,0.47787358],[3381.7,0.7545],[3381.9,2.99697417],[3383.0,13.05097049]]]
["bitfinex","ETHUSD",1752710718186,[[3380.2,0.55],[3380.1,3.0],[3380.0,8.879465],[3379.9,7.096],[3379.5,0.9771]],[[3380.7,2.95796728],[3380.8,0.02977358],[3381.0,0.4481],[3381.1,2.9576726],[3381.5,3.71176748]]]
["bitfinex","ETHUSD",1752710718407,[[3380.4,3.55],[3380.3,32.33279617],[3380.2,0.55],[3380.0,3.0],[3379.9,7.096]],[[3381.5,3.71176748]]]
["bitfinex","ETHUSD",1752710718408,[[3380.4,3.55],[3380.3,32.33279617],[3380.2,0.55],[3380.0,3.0],[3379.9,7.096]],[[3381.4,0.02977358],[3381.5,1.2026],[3381.9,0.04],[3382.2,4.18673196],[3382.5,2.95642332]]]
["bitfinex","ETHUSD",1752710718701,[[3380.6,3.55],[3380.5,8.68168879],[3380.4,5.95821335],[3380.3,4.74],[3379.9,7.096]],[[3381.4,0.02977358],[3381.5,1.2026],[3381.9,0.04],[3382.2,4.18673196],[3382.5,2.95642332]]]
["bitfinex","ETHUSD",1752710718702,[[3380.6,3.55],[3380.5,8.68168879],[3380.4,5.95821335],[3380.3,4.74],[3379.9,7.096]],[[3381.3,2.95746841],[3381.4,0.02977358],[3381.5,3.71177019],[3381.9,2.99692667],[3382.1,4.742]]]
["bitfinex","ETHUSD",1752710718904,[[3380.8,3.55],[3380.7,19.6779397],[3380.6,3.0],[3380.5,3.04418637],[3380.4,2.95821335]],[[3381.4,2.98715213],[3381.5,0.7545],[3381.6,2.95718081],[3381.9,2.99692667],[3382.1,4.742]]]
["bitfinex","ETHUSD",1752710719105,[[3380.8,3.55],[3380.7,5.1892],[3380.6,2.95802161],[3380.5,3.04418637],[3380.4,2.95821335]],[[3381.4,2.98715213],[3381.5,0.7545],[3381.6,2.95718081],[3381.9,3.44502667],[3382.1,4.742]]]
["bitfinex","ETHUSD",1752710719262,[[3380.8,3.55],[3380.7,5.1892],[3379.1,0.39215442],[3378.9,1.69597789],[3376.2,10.5022688]],[[3381.3,2.957511],[3381.4,0.02977358],[3381.5,0.7545],[3381.9,3.44502667],[3382.1,4.742]]]
["bitfinex","ETHUSD",1752710719467,[[3380.1,0.55],[3380.0,5.95852014],[3379.8,2.95869744],[3379.6,2.2262],[3379.5,0.5289]],[[3380.7,2.95799489],[3381.2,0.47787358],[3381.4,2.95735494],[3381.5,0.7545],[3381.9,0.04]]]
["bitfinex","ETHUSD",1752710719704,[[3380.4,0.55],[3380.3,3.0],[3380.2,8.535],[3380.0,2.95852014],[3379.8,2.95869744]],[[3380.7,2.95799489],[3380.9,2.9578063],[3381.2,0.47787358],[3381.4,2.95735494],[3381.5,0.7545]]]
["bitfinex","ETHUSD",1752710719882,[[3380.6,3.55],[3380.5,4.74],[3380.0,2.95852014],[3379.8,2.95869744],[3378.0,3.84776496]],[[3380.7,2.95799489],[3380.9,2.9578063],[3381.2,0.47787358],[3381.4,2.95735494],[3381.5,0.7545]]]
["bitfinex","ETHUSD",1752710720206,[[3380.6,3.55],[3380.5,4.74],[3380.1,2.9584596],[3379.9,10.05465635],[3378.6,4.38679356]],[[3380.7,2.95799489],[3380.9,2.9578063],[3381.2,0.47787358],[3381.4,2.95735494],[3381.5,0.7545]]]
["bitfinex","ETHUSD",1752710720408,[[3380.6,3.55],[3380.5,4.74],[3379.9,7.096],[3378.6,2.95976974],[3378.4,2.65201634]],[[3380.7,2.95799489],[3380.9,2.9578063],[3381.2,0.47787358],[3381.3,2.95752629],[3381.5,0.7545]]]
["bitfinex","ETHUSD",1752710720582,[[3380.0,3.55],[3379.9,7.096],[3379.8,2.95868236],[3379.6,3.40712762],[3379.2,3.36956075]],[[3380.5,2.95819966],[3380.7,3.40609489],[3380.8,0.02977358],[3381.1,2.95766102],[3381.5,0.7545]]]
["bitfinex","ETHUSD",1752710720910,[[3380.2,3.55],[3380.1,4.738],[3380.0,1.36046824],[3379.9,10.05465967],[3379.7,2.95883279]],[[3380.6,2.95807811],[3380.7,0.4481],[3380.8,2.95788184],[3381.0,0.02977358],[3381.1,2.95766102]]]
["bitfinex","ETHUSD",1752710721206,[[3380.2,3.55],[3380.1,4.738],[3380.0,1.36046824],[3379.9,10.05465967],[3379.7,2.95883279]],[[3380.5,2.95814788],[3380.7,0.4481],[3380.8,2.95788184],[3381.0,0.02977358],[3381.1,2.95766102]]]
["bitfinex","ETHUSD",1752710721405,[[3380.2,3.55],[3380.1,4.738],[3380.0,1.36046824],[3379.9,7.096],[3379.8,2.95873606]],[[3380.4,2.95823342],[3380.7,3.40607252],[3381.0,0.02977358],[3381.1,2.95766102],[3383.6,0.1486563]]]
["bitfinex","ETHUSD",1752710721605,[[3380.2,3.55],[3380.1,4.738],[3380.0,1.36046824],[3379.9,7.096],[3379.1,3.00032017]],[[3380.4,2.95828706],[3380.6,2.95805478],[3380.7,1.239],[3381.0,2.98751915],[3381.8,2.95704602]]]
["bitfinex","ETHUSD",1752710721803,[[3380.2,3.55],[3380.1,4.738],[3380.0,1.36046824],[3379.9,7.096],[3379.1,3.00032017]],[[3380.4,2.95828706],[3380.6,2.95805478],[3380.7,1.239],[3381.0,2.95774557],[3381.8,2.95704602]]]
["bitfinex","ETHUSD",1752710722012,[[3380.2,3.55],[3380.1,4.738],[3380.0,1.36046824],[3379.9,7.096],[3379.6,3.40712482]],[[3380.5,2.95817114],[3380.7,4.19697573],[3381.2,2.95757664],[3381.8,2.95704602],[3382.8,10.83618238]]]
["bitfinex","ETHUSD",1752710722171,[[3380.2,3.55],[3380.1,4.738],[3380.0,1.36046824],[3379.9,10.05466212],[3379.6,3.40712482]],[[3380.5,2.95817114],[3380.7,4.19697573],[3381.2,2.95757664],[3381.8,2.95704602],[3382.8,10.83618238]]]
["bitfinex","ETHUSD",1752710722371,[[3379.9,10.05466212]],[[3380.5,2.95817114],[3380.7,4.19697573],[3382.8,10.83618238]]]
["bitfinex","ETHUSD",1752710722372,[[3379.9,7.096],[3379.4,2.95909454],[3379.3,0.4309],[3379.2,0.41031185],[3378.9,0.22081843]],[[3380.5,0.4396],[3380.7,3.7489039],[3381.1,2.95765686],[3381.4,2.9573775],[3381.7,4.738]]]
["bitfinex","ETHUSD",1752710722698,[[3380.1,3.0],[3380.0,8.166289],[3379.9,7.096],[3379.6,2.95892906],[3379.4,2.95908059]],[[3380.3,2.95837379],[3380.5,0.4396],[3380.6,2.98791069],[3380.7,0.7909],[3380.9,2.95782845]]]
["bitfinex","ETHUSD",1752710722891,[[3380.1,3.0],[3380.0,8.166289],[3379.9,7.096]],[[3380.5,0.4396],[3380.6,2.98791069],[3380.7,0.7909],[3380.9,2.95782845]]]
["bitfinex","ETHUSD",1752710722892,[[3380.1,3.0],[3380.0,4.738],[3379.9,7.096],[3379.5,3.48789391],[3379.3,3.39008775]],[[3380.2,2.95840482],[3380.4,2.95824623],[3380.5,0.4396],[3380.6,0.02977358],[3380.7,0.7909]]]
["bitfinex","ETHUSD",1752710723080,[[3380.1,3.0],[3380.0,4.738],[3379.9,7.096],[3379.5,3.48789391],[3379.3,3.39008775]],[[3380.2,2.95840482],[3380.4,2.98801981],[3380.5,0.4396],[3380.7,0.7909],[3381.2,2.95759504]]]
["bitfinex","ETHUSD",1752710723282,[[3380.1,3.55],[3380.0,4.738],[3379.9,7.096],[3379.5,3.48789391],[3379.3,3.39008775]],[[3380.2,2.95840482],[3380.4,2.98801981],[3380.5,0.4396],[3380.7,0.7909],[3381.2,2.95759504]]]
["bitfinex","ETHUSD",1752710723483,[[3380.1,0.55],[3380.0,3.0],[3379.9,7.096],[3379.5,0.5289],[3379.3,0.4309]],[[3380.2,2.95840482],[3380.4,2.98801981],[3380.5,0.4396],[3380.6,2.9580586],[3380.7,0.7909]]]
["bitfinex","ETHUSD",1752710723668,[[3379.9,7.096],[3378.9,0.65171843],[3378.3,1.778],[3377.7,0.001],[3377.4,1.49475852]],[[3380.1,2.95849235],[3380.2,1.10797604],[3380.6,2.9580586],[3380.7,0.7909],[3381.3,4.732]]]
["bitfinex","ETHUSD",1752710723865,[[3379.9,7.096],[3379.6,0.1472],[3379.1,3.00036184],[3378.9,3.61123718],[3378.6,0.41031185]],[[3380.0,3.42795346],[3380.1,3.10569235],[3380.2,0.63860246],[3380.4,2.95827028],[3380.6,2.9580586]]]
["bitfinex","ETHUSD",1752710724092,[[3379.9,14.827],[3379.6,0.1472],[3379.2,2.95926315],[3379.1,0.041],[3378.9,3.61123718]],[[3380.0,3.42795346],[3380.1,3.10569235],[3380.2,0.63860246],[3380.4,2.95827028],[3380.9,2.95786499]]]
["bitfinex","ETHUSD",1752710724298,[[3379.9,14.827],[3379.6,0.1472],[3379.4,0.55],[3379.2,2.95926315],[3379.1,0.041]],[[3380.0,3.42795346],[3380.1,3.10569235],[3380.2,0.63860246],[3380.4,2.95827028],[3380.9,2.95786499]]]
["bitfinex","ETHUSD",1752710724492,[[3379.9,10.096],[3379.6,0.1472],[3379.4,0.55],[3379.2,2.95926315],[3379.1,0.041]],[[3380.0,3.42795346],[3380.1,3.10569235],[3380.2,0.63860246],[3380.4,2.95827028],[3380.9,2.95786499]]]
["bitfinex","ETHUSD",1752710724694,[[3379.9,14.827],[3379.6,0.1472],[3379.4,0.55],[3379.2,2.95926315],[3379.1,0.041]],[[3380.0,3.42795346],[3380.1,3.10569235],[3380.2,0.63860246],[3380.4,2.95827028],[3380.9,2.95786499]]]
["bitfinex","ETHUSD",1752710724884,[[3379.9,14.827],[3379.6,0.1472],[3379.5,0.001],[3379.4,0.55],[3379.2,2.95926315]],[[3380.0,3.42795346],[3380.1,3.10569235],[3380.2,0.63860246],[3380.4,2.95827028],[3380.9,2.95786499]]]
["bitfinex","ETHUSD",1752710725080,[[3379.9,3.0],[3379.6,0.1472],[3379.5,0.001],[3379.4,0.55],[3378.7,7.097]],[[3380.0,3.42795346],[3380.1,3.10569235],[3380.2,0.63860246],[3380.3,0.002],[3380.4,2.95827028]]]
["bitfinex","ETHUSD",1752710725297,[[3379.5,0.001],[3378.9,0.22081843],[3378.7,7.097],[3378.5,0.4309],[3378.1,0.04]],[[3379.7,2.9588425],[3380.0,1.94799841],[3380.1,2.95849235],[3380.2,0.63860246],[3380.3,0.002]]]
["bitfinex","ETHUSD",1752710725508,[[3379.5,0.001],[3378.9,0.22081843],[3378.7,7.097],[3378.6,3.09597477],[3378.5,0.4309]],[[3379.6,2.95893005],[3379.7,0.1472],[3379.8,2.95883463],[3379.9,0.4396],[3380.2,0.63860246]]]
["bitfinex","ETHUSD",1752710725730,[[3379.5,4.732],[3379.0,0.1472],[3378.9,0.22081843],[3378.7,7.097],[3378.6,3.09597477]],[[3379.6,3.39853005],[3379.7,0.1472],[3379.8,2.95883463],[3380.0,2.95865549],[3380.2,0.63860246]]]
["bitfinex","ETHUSD",1752710725873,[[3379.5,4.732],[3379.0,0.1472],[3378.9,0.22081843],[3378.7,7.097],[3378.6,0.1362]],[[3379.6,3.39853005],[3379.7,0.1472],[3379.8,2.95883463],[3380.0,2.95865549],[3380.2,3.59709118]]]
["bitfinex","ETHUSD",1752710726209,[[3379.6,3.0],[3379.5,7.732],[3379.0,0.1472],[3378.9,0.22081843],[3378.8,0.0295963]],[[3379.7,0.1472],[3380.3,0.4416],[3380.6,2.95809352],[3380.7,4.735],[3380.8,2.95795328]]]
["bitfinex","ETHUSD",1752710726411,[[3379.6,4.2204],[3379.5,4.732],[3379.4,0.1362],[3379.2,0.41031185],[3379.0,0.4309]],[[3380.2,0.1472],[3380.3,0.4416],[3380.8,2.95788928],[3381.1,4.738],[3381.3,2.9574995]]]
["bitfinex","ETHUSD",1752710726575,[[3379.9,3.55],[3379.8,2.95874678],[3379.7,0.57958842],[3379.6,4.63071185],[3379.5,4.732]],[[3380.3,0.002]]]
["bitfinex","ETHUSD",1752710726576,[[3379.9,3.55],[3379.8,2.95874678],[3379.7,0.57958842],[3379.6,4.63071185],[3379.5,4.732]],[[3380.3,0.002],[3380.5,2.95819327],[3380.7,3.39757173],[3381.2,2.95758148],[3382.0,2.9569049]]]
["bitfinex","ETHUSD",1752710726772,[[3380.1,0.55],[3380.0,4.738],[3379.9,3.1472],[3379.8,2.95874678],[3379.6,4.44240846]],[[3380.3,0.002],[3380.4,0.1472],[3380.5,2.95819327],[3380.7,3.39757173],[3381.2,2.95758148]]]
["bitfinex","ETHUSD",1752710726973,[[3380.2,6.50840482],[3380.1,3.57958492],[3380.0,8.53771192],[3379.7,2.95882923],[3379.6,1.0732]],[[3380.3,0.002],[3381.0,2.95773807],[3381.1,0.4396],[3381.2,2.95754762],[3381.6,2.95721721]]]
["bitfinex","ETHUSD",1752710727206,[[3380.2,21.56621782],[3380.1,0.41031185],[3380.0,7.69650007],[3379.8,2.95871311],[3379.6,1.0732]],[[3380.3,0.002],[3381.5,0.4396],[3382.6,2.95637935],[3382.9,1.27],[3383.3,2.95570006]]]
["bitfinex","ETHUSD",1752710727373,[[3380.2,24.94383264],[3380.0,7.69650007],[3379.8,2.95871311],[3379.6,1.0732],[3379.1,1.48710546]],[[3380.3,0.002],[3381.3,0.1472],[3381.5,3.39695308],[3382.4,8.92653716],[3382.8,10.33616858]]]
["bitfinex","ETHUSD",1752710727573,[[3380.2,24.94383264],[3380.0,7.69650007],[3379.8,2.95871311],[3379.6,1.0732],[3379.2,1.81952806]],[[3380.3,0.002],[3381.3,0.1472],[3381.4,2.95738995],[3381.5,0.4396],[3381.6,2.95719573]]]
["bitfinex","ETHUSD",1752710727889,[[3380.2,24.94383264],[3380.0,7.69650007],[3379.8,2.95871311],[3379.6,1.0732],[3379.2,1.81952806]],[[3380.3,0.002],[3381.3,0.1472],[3381.4,2.95736648],[3381.5,0.4396],[3383.9,3.159]]]
["bitfinex","ETHUSD",1752710728088,[[3380.2,19.97379779],[3380.0,2.95850007],[3379.8,2.95871311],[3379.6,1.0732],[3379.5,0.41131185]],[[3380.3,0.002],[3381.3,0.1472],[3381.7,2.95715233],[3382.1,2.95877955],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710728301,[[3380.2,24.28289779],[3380.0,2.95850007],[3379.8,3.38961311],[3379.6,8.9232],[3379.5,0.41131185]],[[3380.3,0.002],[3381.2,3.39719366],[3381.3,0.1472],[3381.4,2.95737623],[3381.7,2.95715233]]]
["bitfinex","ETHUSD",1752710728473,[[3380.2,24.28289779],[3380.0,2.95850007],[3379.8,3.38961311],[3379.6,8.9232],[3379.5,0.001]],[[3380.3,0.002],[3381.2,4.19059366],[3381.3,0.1472],[3381.4,2.95737623],[3381.7,2.95715233]]]
["bitfinex","ETHUSD",1752710728676,[[3380.2,21.20778479],[3380.0,2.95850007],[3379.8,3.38961311],[3379.6,8.9232],[3379.5,0.001]],[[3380.3,0.002],[3381.1,2.95764213],[3381.2,1.233],[3381.3,3.10464757],[3381.7,2.95715233]]]
["bitfinex","ETHUSD",1752710729208,[[3380.2,21.20778479],[3380.0,2.95850007],[3379.8,3.38961311],[3379.6,11.88211417],[3379.5,0.001]],[[3380.3,0.002],[3381.2,1.233],[3381.3,3.1047171],[3381.5,2.95728353],[3381.9,2.99692559]]]
["bitfinex","ETHUSD",1752710729410,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,2.95871311],[3379.6,11.88211417],[3379.5,0.001]],[[3380.3,0.002],[3381.2,1.233],[3381.3,3.1047171],[3381.5,2.95728353],[3381.9,2.99692559]]]
["bitfinex","ETHUSD",1752710729606,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,2.95871311],[3379.6,11.88211417],[3379.5,0.001]],[[3380.3,0.002],[3381.2,4.19053396],[3381.3,0.1472],[3381.5,2.95728353],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710729773,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,2.95871311],[3379.6,11.88211417],[3379.5,0.001]],[[3380.3,0.002],[3381.1,2.95762855],[3381.2,1.233],[3381.3,0.1472],[3381.4,2.95737754]]]
["bitfinex","ETHUSD",1752710729971,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,2.95871311],[3379.6,11.88211417],[3379.5,0.001]],[[3380.3,0.002],[3381.2,4.19055922],[3381.3,0.1472],[3381.4,2.95737754],[3385.7,10.08200166]]]
["bitfinex","ETHUSD",1752710730208,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,2.95871311],[3379.6,11.88211417],[3379.5,0.001]],[[3380.3,0.002],[3381.2,4.19055922],[3381.3,0.1472],[3381.4,2.95737754],[3383.8,1.45391138]]]
["bitfinex","ETHUSD",1752710730797,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,2.95871311],[3379.6,11.88211417],[3379.5,1.779]],[[3380.3,0.002],[3381.2,1.233],[3381.3,3.10465181],[3381.5,2.95728473],[3382.0,2.95687622]]]
["bitfinex","ETHUSD",1752710730998,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,2.95871311],[3379.6,11.88211417],[3379.5,1.779]],[[3380.3,0.002],[3381.2,0.7934],[3381.3,0.1472],[3381.4,2.95738443],[3381.6,2.9571899]]]
["bitfinex","ETHUSD",1752710731201,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,2.95871311],[3379.6,11.88211417],[3379.5,1.779]],[[3380.3,0.002],[3381.2,0.7934],[3381.3,3.10464944],[3381.5,0.4396],[3381.6,2.9571899]]]
["bitfinex","ETHUSD",1752710731508,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,3.30986753],[3379.7,7.85],[3379.6,4.03211417]],[[3380.3,0.002],[3381.3,0.1472],[3381.6,0.7555],[3381.8,2.95701582],[3382.0,0.4396]]]
["bitfinex","ETHUSD",1752710731684,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,3.30986753],[3379.7,7.85],[3379.6,4.03211417]],[[3380.3,0.002],[3381.6,0.7555]]]
["bitfinex","ETHUSD",1752710731685,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,3.30986753],[3379.7,7.85],[3379.6,4.03211417]],[[3380.3,0.002],[3381.6,0.7555],[3381.7,3.39869995],[3382.4,4.18652585],[3383.5,3.0]]]
["bitfinex","ETHUSD",1752710731887,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,3.30986753],[3379.7,7.85],[3379.6,4.03211417]],[[3380.3,0.002],[3381.6,0.9027],[3381.7,0.4416],[3382.0,2.95690401],[3382.4,4.18652585]]]
["bitfinex","ETHUSD",1752710732115,[[3380.2,21.63868479],[3380.0,2.95850007],[3379.8,3.30986753],[3379.7,7.85],[3379.6,4.03211417]],[[3380.3,0.002],[3381.6,0.9027],[3381.7,0.4416],[3381.8,2.95702958],[3382.0,2.95690401]]]
["bitfinex","ETHUSD",1752710732408,[[3381.3,2.95743679],[3381.1,2.95761115],[3381.0,0.1362],[3380.9,0.55],[3380.6,2.9579861]],[[3381.6,0.1472],[3381.7,0.002],[3381.9,4.21302981],[3382.1,2.95677116],[3382.8,12.111]]]
["bitfinex","ETHUSD",1752710732575,[[3381.4,7.73],[3381.2,2.95750093],[3381.1,0.1472],[3381.0,3.12347083],[3380.9,0.55]],[[3381.6,0.1472],[3381.7,0.002],[3381.8,2.9570099],[3381.9,1.2561],[3382.0,2.95684996]]]
["bitfinex","ETHUSD",1752710732776,[[3381.4,7.73],[3381.2,2.95750093],[3381.1,0.1472],[3381.0,3.09389379],[3380.9,0.55]],[[3381.6,0.1472],[3381.7,0.002],[3381.8,2.9570099],[3381.9,1.2561],[3382.0,2.95684996]]]
["bitfinex","ETHUSD",1752710732976,[[3381.4,10.68735227],[3381.0,0.1362],[3380.9,0.55],[3380.7,2.95790003],[3380.6,0.4309]],[[3381.7,0.002],[3381.9,1.2561],[3382.0,2.95691175],[3382.2,4.1867353],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710733290,[[3381.4,10.68735227],[3381.3,0.1472],[3381.2,2.95750452],[3381.0,0.1362],[3380.9,0.55]],[[3381.7,0.002],[3381.8,0.1472],[3381.9,1.2561],[3382.0,2.95691175],[3382.2,4.1867353]]]
["bitfinex","ETHUSD",1752710733491,[[3381.4,10.90933395],[3381.3,0.1472],[3381.2,2.95750452],[3381.0,0.1362],[3380.9,0.55]],[[3381.7,0.002],[3381.8,0.1472],[3381.9,1.2561],[3382.0,2.95691175],[3382.2,4.1867353]]]
["bitfinex","ETHUSD",1752710733829,[[3381.4,10.90933395],[3381.3,0.1472],[3381.2,2.95750452],[3381.0,0.1362],[3380.9,0.55]],[[3381.7,0.002],[3381.8,0.1472],[3381.9,1.2561],[3382.1,2.95676986],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710736404,[[3380.6,3.0],[3380.5,4.73],[3380.4,7.097],[3380.3,0.1472],[3380.1,0.55]],[[3380.7,2.95802726],[3380.9,3.1049923],[3381.0,0.7892],[3381.2,2.9575424],[3381.6,2.95724974]]]
["bitfinex","ETHUSD",1752710736623,[[3380.5,5.28],[3380.4,7.097],[3380.3,0.1472],[3377.9,1.45138916],[3368.4,0.073]],[[3380.9,3.1049923],[3381.0,0.7892],[3381.2,2.9575424],[3381.6,2.95724974]]]
["bitfinex","ETHUSD",1752710736624,[[3380.5,5.28],[3380.4,7.097],[3380.3,0.1472],[3377.9,1.45138916],[3368.4,0.073]],[[3380.6,2.95805478],[3380.9,3.1049923],[3381.0,0.7892],[3381.2,2.9575424],[3381.6,2.95724974]]]
["bitfinex","ETHUSD",1752710736813,[[3380.5,8.28],[3380.4,7.097],[3380.3,0.1472],[3378.0,1.44061565],[3368.4,0.073]],[[3380.6,2.95805478],[3380.8,2.95788207],[3380.9,0.1472],[3381.0,0.7892],[3381.2,2.9575424]]]
["bitfinex","ETHUSD",1752710737020,[[3380.5,8.28],[3380.4,7.097],[3380.3,0.1472],[3378.0,1.44061565],[3376.8,8.30372304]],[[3380.6,2.95805478],[3380.8,2.95788207],[3380.9,0.5868],[3381.0,0.7892],[3381.2,2.9575424]]]
["bitfinex","ETHUSD",1752710737197,[[3380.5,8.28],[3380.4,7.097],[3380.3,0.1472],[3378.5,1.4684485],[3376.8,8.30372304]],[[3380.6,2.95805478],[3380.8,2.95788207],[3380.9,0.5868],[3381.0,0.7892],[3381.2,2.9575424]]]
["bitfinex","ETHUSD",1752710737400,[[3380.6,3.0],[3380.5,5.28],[3380.4,7.097],[3380.3,0.1472],[3380.1,2.95841852]],[[3380.7,2.95800581],[3380.9,3.54460186],[3381.0,0.7892],[3381.4,2.95739166],[3382.2,4.18671816]]]
["bitfinex","ETHUSD",1752710737598,[[3380.6,7.729],[3380.5,0.55],[3380.4,7.097],[3380.3,0.1472],[3379.8,3.38964927]],[[3380.9,0.1472],[3381.0,0.7892],[3381.2,0.4396],[3382.0,2.95688802],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710737800,[[3380.6,7.729],[3380.4,7.097],[3380.3,0.6972],[3379.8,0.4309],[3379.6,4.03207603]],[[3380.9,0.1472],[3381.0,0.7892],[3381.2,0.4396],[3382.0,2.95688802],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710738120,[[3380.6,7.729],[3380.3,0.6972],[3379.8,0.4309],[3379.6,4.03207603]],[[3380.9,0.1472],[3381.0,0.7892],[3381.2,0.4396],[3382.0,2.95688802],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710738121,[[3380.6,7.729],[3380.3,3.65551633],[3380.1,2.95848521],[3379.8,0.4309],[3379.7,3.0949975]],[[3380.9,3.10501069],[3381.0,0.7892],[3381.1,2.95762175],[3381.2,0.4396],[3382.0,2.95688802]]]
["bitfinex","ETHUSD",1752710738318,[[3380.6,7.95062506],[3380.3,3.65551633],[3380.1,2.95848521],[3379.8,0.4309],[3379.7,3.0949975]],[[3380.9,3.10501069],[3381.0,0.7892],[3381.1,2.95762175],[3381.2,0.4396],[3382.0,2.95688802]]]
["bitfinex","ETHUSD",1752710738504,[[3380.6,7.95062506],[3380.3,3.65551633],[3380.1,2.95848521],[3379.8,0.4309],[3379.7,3.0949975]],[[3380.9,3.10501069],[3381.0,0.7892],[3381.1,2.95762175],[3381.2,0.4396],[3381.5,2.95730907]]]
["bitfinex","ETHUSD",1752710738952,[[3380.6,8.50062506],[3380.3,0.6972],[3379.7,0.1362],[3379.5,2.95997232],[3379.2,0.35115442]],[[3380.7,2.95796728],[3380.8,0.4396],[3380.9,3.10499947],[3381.0,0.7892],[3381.5,2.95730907]]]
["bitfinex","ETHUSD",1752710739095,[[3380.6,4.94762506],[3380.3,0.1472],[3380.1,0.55],[3379.8,3.0],[3379.7,0.5671]],[[3380.7,2.95796728],[3380.8,0.4396],[3380.9,3.83414271],[3381.0,0.7892],[3381.3,2.95752265]]]
["bitfinex","ETHUSD",1752710739296,[[3380.7,3.0],[3380.6,4.726],[3380.3,0.1472],[3380.2,2.95839533],[3380.1,0.55]],[[3380.8,3.39750787],[3380.9,0.87634324],[3381.0,3.74691939],[3381.3,2.95752265],[3381.8,2.9570332]]]
["bitfinex","ETHUSD",1752710739532,[[3380.7,3.0],[3380.6,4.726],[3380.3,0.1472],[3380.1,0.55],[3376.0,10.5022688]],[[3380.8,3.39750787],[3380.9,0.87634324],[3381.0,3.74691939],[3381.3,2.95752265],[3381.8,2.9570332]]]
["bitfinex","ETHUSD",1752710739697,[[3380.7,3.0],[3380.6,4.726],[3380.3,0.1472],[3380.2,2.95839511],[3380.1,0.55]],[[3380.9,3.83416991],[3381.0,0.7892],[3381.1,3.39723819],[3381.5,2.95731177],[3381.8,2.9570332]]]
["bitfinex","ETHUSD",1752710739896,[[3380.4,0.55],[3380.3,3.1472],[3380.2,2.95839511],[3378.6,1.42702382],[3181.0,0.25]],[[3380.8,2.95787979],[3380.9,1.31594324],[3381.0,3.74690714],[3381.4,2.9573919],[3381.8,2.9570332]]]
["bitfinex","ETHUSD",1752710740094,[[3380.6,3.0],[3380.5,4.722],[3380.4,0.55],[3380.3,0.1472],[3380.2,2.95839511]],[[3380.8,2.95787979],[3380.9,1.31594324],[3381.0,3.74690714],[3381.4,2.9573919],[3381.8,2.9570332]]]
["bitfinex","ETHUSD",1752710740300,[[3380.7,4.721],[3380.4,0.55],[3380.3,3.1472],[3380.2,2.95839511],[3378.7,1.45423915]],[[3380.8,2.95787979],[3380.9,1.31594324],[3381.0,3.74690714],[3381.4,2.9573919],[3381.8,2.9570332]]]
["bitfinex","ETHUSD",1752710740502,[[3380.7,4.721],[3380.4,3.76910321],[3380.3,3.1472],[3380.2,2.95839511],[3378.6,1.42702382]],[[3380.8,2.95787979],[3380.9,1.31594324],[3381.0,3.74690714],[3381.4,2.9573919],[3381.8,2.9570332]]]
["bitfinex","ETHUSD",1752710740702,[[3380.7,7.721],[3380.4,3.76910321],[3380.3,0.1472],[3380.1,2.95846186],[3379.9,2.95864916]],[[3380.8,2.95787979],[3380.9,1.31594324],[3381.0,3.74690714],[3381.4,2.9573919],[3381.8,2.9570332]]]
["bitfinex","ETHUSD",1752710741013,[[3380.7,7.721],[3380.4,0.76910321],[3380.3,0.1472],[3380.1,2.95846186],[3379.9,2.95864916]],[[3380.8,2.95787979],[3380.9,1.31594324],[3381.0,3.74690714],[3381.4,2.9573919],[3381.8,2.9570332]]]
["bitfinex","ETHUSD",1752710741211,[[3380.3,0.1472],[3379.6,7.096],[3379.4,0.1362],[3379.1,0.041],[3378.7,7.85]],[[3380.4,2.95822979],[3380.7,3.73676728],[3380.8,3.76017041],[3380.9,0.87634324],[3381.3,2.95747116]]]
["bitfinex","ETHUSD",1752710741413,[[3380.3,0.1472],[3379.7,0.22460241],[3379.6,7.096],[3379.1,3.00034501],[3379.0,0.1362]],[[3380.4,3.73702979],[3380.6,2.95813644],[3380.7,3.39756728],[3380.8,3.32057041],[3381.3,2.95747116]]]
["bitfinex","ETHUSD",1752710741632,[[3379.3,0.1472],[3379.1,0.041],[3378.7,2.95969788],[3378.6,0.1362],[3378.5,2.95988676]],[[3379.6,2.95893005],[3379.8,3.73755495],[3380.0,2.95861132],[3380.3,0.1472],[3380.4,3.39785304]]]
["bitfinex","ETHUSD",1752710741862,[[3379.1,0.041],[3378.1,3.00122952],[3377.9,0.1362],[3377.7,0.58626266],[3377.3,2.96088546]],[[3379.6,3.73773005],[3379.8,2.95875495],[3380.0,2.95861132],[3380.2,2.95849208],[3380.3,5.1606]]]
["bitfinex","ETHUSD",1752710741998,[[3379.1,0.041],[3378.9,4.725],[3378.4,8.47198479],[3378.1,0.041],[3377.9,0.1362]],[[3379.2,2.9592803],[3379.4,2.95918284],[3379.6,4.06817855],[3379.8,2.95875495],[3380.0,2.95861132]]]
["bitfinex","ETHUSD",1752710742201,[[3379.1,0.041],[3378.4,8.47198479],[3378.1,0.041],[3377.9,0.1362]],[[3379.2,2.9592803],[3379.4,2.95918284],[3379.6,4.06817855],[3379.8,2.95875495],[3380.0,2.95861132]]]
["bitfinex","ETHUSD",1752710742202,[[3379.1,3.041],[3379.0,4.728],[3378.5,3.21950234],[3378.4,8.47198479],[3378.1,0.041]],[[3379.2,3.7223803],[3379.4,2.95918284],[3379.5,0.4396],[3379.6,3.62857855],[3379.8,2.95875495]]]
["bitfinex","ETHUSD",1752710742401,[[3379.1,0.041],[3378.5,3.21950234],[3378.4,8.47198479],[3378.1,0.041],[3377.7,3.546838]],[[3379.2,4.1619803],[3379.4,2.95918284],[3379.6,3.62857855],[3379.8,2.95875495],[3381.1,3.119]]]
["bitfinex","ETHUSD",1752710742648,[[3379.1,0.041],[3378.5,0.21950234],[3378.4,1.37598479],[3378.1,3.041],[3377.7,3.546838]],[[3379.2,4.1619803],[3379.4,2.95918284],[3379.6,3.62857855],[3379.8,2.95875495],[3381.1,3.619]]]
["bitfinex","ETHUSD",1752710742852,[[3379.1,0.041],[3378.5,0.21950234],[3378.4,1.37598479],[3378.1,0.041],[3378.0,3.0]],[[3379.2,4.1619803],[3379.4,2.95918284],[3379.6,3.62857855],[3379.8,2.95875495],[3381.1,3.619]]]
["bitfinex","ETHUSD",1752710743013,[[3379.1,3.041],[3379.0,4.727],[3378.5,0.21950234],[3378.4,1.37598479],[3378.2,0.55]],[[3379.2,4.1619803],[3379.4,2.95918284],[3379.6,3.62857855],[3379.8,2.95875495],[3380.6,2.9580737]]]
["bitfinex","ETHUSD",1752710743211,[[3379.1,3.041],[3379.0,4.727],[3378.5,0.21950234],[3378.4,1.37598479],[3378.0,2.960328]],[[3379.2,4.1619803],[3379.4,2.95918284],[3379.6,3.62857855],[3379.8,2.95875495],[3380.6,2.9580737]]]
["bitfinex","ETHUSD",1752710743428,[[3379.1,3.041],[3379.0,4.727],[3378.5,0.21950234],[3378.4,1.37598479],[3378.2,0.55]],[[3379.2,4.1619803],[3379.4,2.95918284],[3379.6,3.62857855],[3379.8,7.68475495],[3380.6,2.9580737]]]
["bitfinex","ETHUSD",1752710743657,[[3379.1,0.041],[3378.4,1.22878479]],[[3379.2,4.1619803],[3379.4,2.95918284],[3379.6,3.62857855],[3379.8,7.68475495],[3380.6,2.9580737]]]
["bitfinex","ETHUSD",1752710743658,[[3379.1,0.041],[3378.4,1.22878479],[3377.9,3.1362],[3377.8,2.96042939],[3377.3,0.15447619]],[[3379.2,4.1619803],[3379.4,2.95918284],[3379.6,3.62857855],[3379.8,7.68475495],[3380.6,2.9580737]]]
["bitfinex","ETHUSD",1752710743860,[[3379.1,0.041],[3379.0,3.0],[3378.9,4.726],[3378.4,1.22878479],[3378.2,0.148]],[[3379.2,4.87409661],[3379.4,2.95918284],[3379.6,3.62857855],[3379.8,7.68475495],[3380.6,2.9580737]]]
["bitfinex","ETHUSD",1752710744062,[[3379.1,0.041],[3379.0,3.0],[3378.9,4.726],[3378.4,1.22878479],[3377.9,0.54657521]],[[3379.2,4.1619803],[3379.4,2.95918284],[3379.6,0.6696485],[3380.4,2.95827693],[3381.0,6.119]]]
["bitfinex","ETHUSD",1752710744341,[[3379.1,0.041],[3379.0,3.0],[3378.9,4.726],[3378.6,0.1472],[3378.4,1.22878479]],[[3379.2,4.3091803],[3379.4,2.95918284],[3379.6,3.62862667],[3379.8,4.725],[3380.4,2.95827693]]]
["bitfinex","ETHUSD",1752710745244,[[3379.1,0.041],[3379.0,3.0],[3378.9,4.726],[3378.6,0.1472],[3378.4,1.22878479]],[[3379.2,4.3091803],[3379.4,2.95918284],[3379.6,0.6696485],[3379.7,2.95887788],[3379.8,4.725]]]
["bitfinex","ETHUSD",1752710745442,[[3379.1,0.041],[3379.0,3.0],[3378.9,4.726],[3378.7,0.1362],[3378.5,0.63648546]],[[3379.5,0.8312],[3379.7,2.95885382],[3379.8,0.4396],[3380.1,2.95855189],[3380.4,2.95823002]]]
["bitfinex","ETHUSD",1752710745620,[[3379.2,4.723],[3379.1,0.041],[3378.9,3.1472],[3378.8,2.95960558],[3378.7,0.1362]],[[3379.4,0.1472],[3379.5,3.79028188],[3379.7,2.95885382],[3379.8,0.4396],[3380.1,2.95855189]]]
["bitfinex","ETHUSD",1752710746021,[[3379.3,3.0],[3379.2,4.723],[3379.1,0.041],[3378.9,6.10671702],[3378.7,3.09591227]],[[3379.4,0.1472],[3379.5,2.95908188],[3379.7,2.95885382],[3379.8,0.4396],[3380.1,2.95855189]]]
["bitfinex","ETHUSD",1752710746243,[[3379.4,0.6862],[3379.3,20.077759],[3379.2,4.723],[3379.1,0.041],[3378.7,0.4309]],[[3380.1,0.8312],[3381.1,2.95769765],[3381.5,2.95735241],[3381.9,0.04],[3382.1,2.95676797]]]
["bitfinex","ETHUSD",1752710746452,[[3379.4,0.6862],[3379.3,20.077759],[3379.2,4.723],[3379.1,0.041]],[[3380.1,0.8312],[3381.1,2.95769765],[3381.5,2.95735241],[3381.9,0.04],[3382.1,2.95676797]]]
["bitfinex","ETHUSD",1752710746453,[[3379.6,3.55],[3379.5,30.09036648],[3379.4,0.1362],[3379.3,3.88271542],[3379.2,0.4309]],[[3380.1,0.1472],[3380.4,2.95824405],[3380.5,1.2708],[3380.8,3.32062243],[3381.0,4.723]]]
["bitfinex","ETHUSD",1752710746604,[[3379.7,0.02958842],[3379.6,6.50892234],[3379.5,4.723],[3379.4,3.09530245],[3379.3,0.7764]],[[3380.3,2.95832623],[3380.5,4.22895926],[3380.8,3.32062243],[3381.0,4.723],[3381.8,2.95708634]]]
["bitfinex","ETHUSD",1752710746801,[[3379.9,3.0],[3379.8,4.724],[3379.7,0.1472],[3379.6,0.55],[3379.5,2.95898383]],[[3380.2,2.95840482],[3380.3,0.1472],[3380.4,2.95823461],[3380.5,1.2708],[3380.8,3.32062243]]]
["bitfinex","ETHUSD",1752710747301,[[3379.9,3.0],[3379.8,4.724],[3379.7,0.1472],[3379.6,0.55]],[[3380.2,2.95840482],[3380.3,0.1472],[3380.4,2.95823461],[3380.5,1.2708],[3380.8,3.32062243]]]
["bitfinex","ETHUSD",1752710747302,[[3379.9,3.0],[3379.8,4.724],[3379.7,3.1060408],[3379.6,0.55],[3379.4,3.09529868]],[[3380.3,3.10554968],[3380.5,4.22895536],[3380.8,3.32062243],[3382.2,6.03],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710747502,[[3379.9,3.0],[3379.8,4.724],[3379.7,0.1472],[3379.6,3.50891],[3379.4,3.09529868]],[[3380.2,2.95841009],[3380.3,0.1472],[3380.5,4.22895536],[3380.8,3.32062243],[3382.2,6.03]]]
["bitfinex","ETHUSD",1752710747947,[[3379.9,4.138011],[3379.8,4.724],[3379.7,0.1472],[3379.6,3.50891],[3379.4,3.09529868]],[[3380.2,2.95841009],[3380.3,0.1472],[3380.5,4.22895536],[3380.8,3.32062243],[3382.2,6.03]]]
["bitfinex","ETHUSD",1752710748115,[[3379.9,4.138011],[3379.8,4.724],[3379.7,0.1472],[3379.6,3.50891],[3379.4,3.09529868]],[[3380.2,2.95841009],[3380.3,0.1492],[3380.5,4.22895536],[3380.8,3.32062243],[3381.4,4.723]]]
["bitfinex","ETHUSD",1752710748444,[[3379.9,4.138011],[3379.8,4.724],[3379.7,0.1472],[3379.6,3.50891],[3379.4,3.09529868]],[[3380.3,0.1492],[3380.4,2.95825621],[3380.5,1.2708],[3380.8,3.32062243],[3381.4,4.723]]]
["bitfinex","ETHUSD",1752710749151,[[3379.9,4.138011],[3379.8,4.724],[3379.7,0.1472],[3379.6,3.50891],[3379.4,3.09529868]],[[3380.3,0.1492],[3380.5,1.2708],[3380.8,3.32062243],[3381.4,4.723]]]
["bitfinex","ETHUSD",1752710749152,[[3379.9,4.138011],[3379.8,4.724],[3379.7,0.1472],[3379.6,3.50891],[3379.4,3.09529868]],[[3380.3,3.10754584],[3380.5,4.22895236],[3380.8,3.32062243],[3381.4,4.723],[3382.5,0.5]]]
["bitfinex","ETHUSD",1752710749462,[[3380.0,0.55],[3379.9,4.138011],[3379.8,4.724],[3379.7,0.1472],[3379.6,0.55]],[[3380.3,0.1492],[3380.5,0.4396],[3381.7,2.95910274],[3381.8,1.8],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710749627,[[3380.2,3.55],[3380.1,4.8672],[3380.0,0.02958579],[3379.9,4.09666818],[3379.7,2.95882481]],[[3380.3,0.002],[3380.5,2.95814304],[3380.6,0.1472],[3380.8,4.15616478],[3381.2,2.9575639]]]
["bitfinex","ETHUSD",1752710749962,[[3380.2,3.55],[3380.1,4.8672],[3379.9,4.09666818],[3379.7,2.95882481]],[[3380.3,0.002],[3380.5,2.95814304],[3380.6,0.1472],[3380.8,4.15616478],[3381.2,2.9575639]]]
["bitfinex","ETHUSD",1752710749963,[[3380.2,3.55],[3380.1,4.8672],[3379.9,4.09666818],[3379.7,2.95882481],[3370.1,0.05325]],[[3380.3,0.002],[3380.5,2.95814304],[3380.6,0.1472],[3380.8,4.15616478],[3381.2,2.9575639]]]
["bitfinex","ETHUSD",1752710750125,[[3380.2,3.90964625],[3380.1,4.8672],[3379.9,1.138011],[3379.3,3.7355398],[3379.1,0.041]],[[3380.3,0.002],[3380.6,0.1472],[3381.3,0.778],[3381.7,0.002],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710750326,[[3380.2,21.98004489],[3380.1,4.72],[3380.0,2.95850127],[3379.7,0.4309],[3379.3,5.5135398]],[[3380.3,0.002],[3381.0,2.957756],[3381.3,1.2176],[3381.7,0.002],[3381.9,4.759]]]
["bitfinex","ETHUSD",1752710750525,[[3380.2,20.29444689],[3380.1,4.72],[3380.0,2.95850127],[3379.7,0.4309],[3379.6,2.95889052]],[[3380.3,0.002],[3380.9,2.95782258],[3381.1,2.95762973],[3381.3,1.2176],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710750774,[[3380.2,17.00238707],[3380.1,7.67845901],[3379.9,2.9586516],[3379.7,0.4309],[3379.6,2.95889052]],[[3380.3,0.002],[3380.8,2.95788167],[3381.1,2.95762973],[3381.3,1.2176],[3381.5,2.95731199]]]
["bitfinex","ETHUSD",1752710750955,[[3380.2,19.69779189],[3380.1,4.72],[3379.9,2.9586516],[3379.7,0.4309],[3379.6,2.95889052]],[[3380.3,0.002],[3380.9,2.95781498],[3381.1,2.95762973],[3381.3,1.2176],[3381.5,2.95731199]]]
["bitfinex","ETHUSD",1752710751157,[[3380.2,19.69779189],[3380.1,4.72],[3379.7,0.4309]],[[3380.3,0.002],[3381.1,2.95762973],[3381.3,1.2176],[3381.5,2.95731199]]]
["bitfinex","ETHUSD",1752710751158,[[3380.2,19.69779189],[3380.1,4.72],[3380.0,2.95854827],[3379.7,3.38969751],[3379.4,0.41037521]],[[3380.3,0.002],[3381.0,2.95773047],[3381.2,2.95753795],[3381.3,1.2176],[3381.7,2.95912447]]]
["bitfinex","ETHUSD",1752710751367,[[3380.2,19.69779189],[3380.1,4.72],[3380.0,2.95854827],[3379.7,3.38969751],[3379.4,0.41037521]],[[3380.3,0.002],[3381.1,2.95765053],[3381.3,4.17505802],[3381.7,2.95912447],[3384.8,6.08661032]]]
["bitfinex","ETHUSD",1752710751521,[[3380.2,19.69779189],[3380.1,4.72],[3380.0,2.95854827],[3379.7,2.95879751],[3379.4,0.41037521]],[[3380.3,0.002],[3381.1,2.95765053],[3381.3,4.17505802],[3381.7,2.95912447],[3383.0,2.9559578]]]
["bitfinex","ETHUSD",1752710751727,[[3380.2,19.69779189],[3380.1,4.72],[3380.0,2.95850059],[3379.9,0.4531],[3379.8,2.95870604]],[[3380.3,0.002],[3381.1,2.95765053],[3381.3,4.17505802],[3381.7,2.95912447],[3383.0,2.9559578]]]
["bitfinex","ETHUSD",1752710751971,[[3380.2,19.69779189],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.3,1.2176],[3381.4,2.9573708],[3381.7,2.95912447],[3381.9,4.757]]]
["bitfinex","ETHUSD",1752710752132,[[3380.2,20.15089189],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.2,2.95756348],[3381.3,1.2176],[3381.4,2.9573708],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710752472,[[3380.2,20.15089189],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.3,4.17507727],[3381.5,2.95728627],[3381.7,0.002],[3383.2,3.0]]]
["bitfinex","ETHUSD",1752710752689,[[3380.2,8.57253789],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.2,2.95755156],[3381.3,1.2176],[3381.4,2.95736095],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710752974,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.1,2.95766063],[3381.3,1.2176],[3381.4,2.9574257],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710753344,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.2,2.95755606],[3381.3,1.2176],[3381.4,2.9574257],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710753868,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.1,2.95762552],[3381.3,1.2176],[3381.4,2.9574257],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710754038,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.2,2.9575442],[3381.3,1.2176],[3381.4,2.9574257],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710754253,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.3,1.2176],[3381.5,2.95729864],[3381.7,0.002],[3382.1,2.95682932]]]
["bitfinex","ETHUSD",1752710754434,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.3,1.2176],[3381.4,2.95736832],[3381.6,2.95720181],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710754771,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.3,1.2176],[3381.5,2.95732938],[3381.7,2.9591402],[3386.7,6.87373729]]]
["bitfinex","ETHUSD",1752710755065,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.8,2.95870604],[3379.5,2.95894813]],[[3380.3,0.002],[3381.3,0.778],[3381.4,2.95736556],[3381.5,0.4393],[3381.6,2.95720618]]]
["bitfinex","ETHUSD",1752710756149,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.9,7.85],[3379.8,2.95870604]],[[3380.3,0.002],[3381.3,0.778],[3381.4,2.95736556],[3381.5,0.4393],[3381.6,2.95720618]]]
["bitfinex","ETHUSD",1752710756334,[[3380.2,22.07256789],[3380.1,4.72],[3380.0,2.95850059],[3379.9,8.26037521],[3379.8,2.95870604]],[[3380.3,0.002],[3381.3,0.778],[3381.4,2.95736556],[3381.5,0.4393],[3381.6,2.95720618]]]
["bitfinex","ETHUSD",1752710757087,[[3381.1,0.55],[3381.0,0.1362],[3380.3,3.35115442],[3380.2,15.42796307],[3380.1,4.72]],[[3381.9,0.4793],[3382.2,2.0401],[3382.8,10.33620437],[3383.1,2.95589646],[3383.3,4.707]]]
["bitfinex","ETHUSD",1752710757382,[[3381.6,6.50718003],[3381.1,0.55],[3381.0,0.1362],[3380.3,3.35115442],[3380.2,15.42796307]],[[3381.9,0.4793],[3382.2,2.0401],[3382.8,10.33620437],[3383.3,4.707]]]
["bitfinex","ETHUSD",1752710757383,[[3381.6,6.50718003],[3381.4,2.95727339],[3381.2,33.98391129],[3381.1,2.95758734],[3381.0,0.1362]],[[3381.9,0.4793],[3382.2,2.0401],[3382.3,2.95662601],[3382.5,2.95640899],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710757586,[[3381.6,11.21618003],[3381.4,2.95727339],[3381.1,2.95758734],[3381.0,0.1362],[3380.9,0.86347521]],[[3381.9,0.04],[3382.2,2.4794],[3382.3,2.95662601],[3382.5,2.95640899],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710758383,[[3381.6,11.21618003],[3381.4,2.95727339],[3381.1,2.95758734],[3381.0,0.1362],[3380.9,0.86347521]],[[3381.9,0.04],[3382.2,5.43605692],[3382.5,2.95640899],[3382.8,7.38],[3384.3,0.79284862]]]
["bitfinex","ETHUSD",1752710758681,[[3381.6,11.21618003],[3381.4,2.95727339],[3381.1,2.95758734],[3381.0,0.1362],[3380.9,0.86347521]],[[3381.9,0.04],[3382.2,5.43605692],[3382.5,2.95640899],[3382.8,7.38],[3384.4,0.79284862]]]
["bitfinex","ETHUSD",1752710758881,[[3381.6,11.21618003],[3381.4,2.95727339],[3381.1,2.95758734],[3381.0,0.1362],[3380.9,0.86347521]],[[3381.9,0.04],[3382.2,5.43605692],[3382.4,4.18649863],[3382.8,10.33616369],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710759380,[[3381.6,11.21618003],[3381.4,2.95727339],[3381.0,0.1362],[3380.9,3.8212313],[3378.8,3.69]],[[3381.9,0.04],[3382.2,5.43605692],[3382.4,4.18649863],[3382.8,10.33616369],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710759564,[[3381.6,8.259],[3381.5,2.95722848],[3381.3,2.95743544],[3381.0,0.1362],[3380.9,3.8212313]],[[3381.9,0.04],[3382.1,2.95675793],[3382.2,2.4794],[3382.3,2.95657005],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710759762,[[3381.6,3.0],[3381.1,2.95756578],[3381.0,0.1362],[3380.9,2.95778041],[3380.5,0.4531]],[[3381.7,0.4413],[3381.9,0.04],[3382.2,2.0401],[3382.4,4.18651211],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710759980,[[3381.6,7.705],[3380.6,0.1362],[3380.2,1.46948366],[3380.1,0.4531]],[[3381.7,0.4413],[3381.9,0.04],[3382.2,2.0401],[3382.4,4.18651211],[3382.8,7.38]]]
["bitfinex","ETHUSD",1752710759981,[[3381.6,7.705],[3380.6,0.1362],[3380.2,1.46948366],[3380.1,0.4531],[3379.4,4.73707237]],[[3381.7,4.22319258],[3381.8,2.95708258],[3381.9,0.04],[3382.1,2.95675302],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710760163,[[3381.6,7.705],[3380.6,0.1362],[3380.2,4.42784818],[3379.4,2.66542],[3181.0,0.25]],[[3381.7,4.9452201],[3381.8,2.95708258],[3381.9,0.04],[3382.2,1.23],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710760398,[[3381.6,7.705],[3381.1,3.10478215],[3380.9,3.50772529],[3380.7,7.5501],[3380.6,0.1362]],[[3381.7,0.5885],[3381.9,0.04],[3382.0,2.95685721],[3382.2,1.23],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710760590,[[3381.6,7.705],[3381.1,0.1472],[3381.0,2.95766608],[3380.9,0.55],[3380.8,2.95786781]],[[3381.7,3.54559258],[3381.9,0.04],[3382.0,3.78165721],[3382.2,1.23],[3382.4,4.18653694]]]
["bitfinex","ETHUSD",1752710760791,[[3381.6,7.705],[3381.1,3.10480098],[3380.9,3.50778866],[3190.0,0.08333333],[3187.0,0.2]],[[3381.7,0.5885],[3381.8,2.95702417],[3381.9,0.04],[3382.0,3.78165721],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710761108,[[3381.6,8.255],[3381.1,2.95759033],[3380.9,2.95777771],[3380.6,3.09421451],[3377.5,8.59950554]],[[3381.7,3.39839258],[3381.9,2.99692295],[3382.0,0.8248],[3382.2,1.23],[3382.8,10.33619714]]]
["bitfinex","ETHUSD",1752710761309,[[3381.6,8.255],[3381.4,0.2834],[3380.7,10.05491708],[3379.3,3.73557495],[3377.5,8.59950554]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,0.4393],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710761515,[[3381.6,9.10884],[3381.5,2.95724386],[3381.4,0.2834],[3381.3,2.95743122],[3381.0,3.41077187]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.2,1.23],[3382.3,3.76437449]]]
["bitfinex","ETHUSD",1752710761700,[[3381.6,8.255],[3381.4,0.2834],[3381.3,2.95742329],[3381.0,0.4531],[3380.7,7.097]],[[3381.7,0.002],[3381.9,2.996971],[3382.0,0.1472],[3382.1,2.95675387],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710761895,[[3381.6,8.255],[3381.4,0.1472],[3381.3,2.95742329],[3381.1,0.1362],[3380.7,7.5501]],[[3381.7,0.002],[3381.9,2.996971],[3382.0,0.5865],[3382.1,2.95675387],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710762209,[[3381.6,3.55],[3381.4,0.1472],[3381.1,0.1362],[3380.8,2.957828],[3380.7,10.50802981]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.2,1.23],[3382.6,2.95635139]]]
["bitfinex","ETHUSD",1752710762511,[[3381.6,8.256],[3381.4,0.1472],[3381.1,0.5893],[3381.0,0.02957704],[3380.8,2.957828]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.2,1.6693],[3382.6,2.95635139]]]
["bitfinex","ETHUSD",1752710762715,[[3381.6,3.55],[3381.4,3.10449432],[3381.2,2.95750993],[3381.1,0.5893],[3380.8,2.957828]],[[3381.7,0.002],[3381.9,0.04],[3382.0,3.10404458],[3382.2,4.62595762],[3382.6,2.95635139]]]
["bitfinex","ETHUSD",1752710762917,[[3381.6,3.55],[3381.4,0.1472],[3381.1,3.09374173],[3381.0,0.14927359],[3380.9,2.95778949]],[[3381.7,2.95909258],[3381.9,2.99693418],[3382.0,0.1472],[3382.2,1.23],[3382.5,2.95642763]]]
["bitfinex","ETHUSD",1752710763122,[[3381.6,3.0],[3380.8,2.95781276],[3380.7,7.2332],[3380.6,2.95798497],[3380.3,2.95830284]],[[3381.7,4.00871526],[3381.9,2.99693418],[3382.1,2.95679042],[3382.2,1.23],[3382.5,2.95642763]]]
["bitfinex","ETHUSD",1752710763289,[[3381.6,7.705],[3381.1,0.1472],[3380.9,0.55],[3380.8,2.95781276],[3380.7,7.2332]],[[3381.7,4.93221526],[3381.9,2.99693418],[3382.1,2.95679042],[3382.2,1.23],[3382.5,2.95642763]]]
["bitfinex","ETHUSD",1752710763683,[[3381.6,3.0],[3381.1,0.1472],[3380.9,0.55],[3380.7,7.2332],[3380.6,2.95799874]],[[3381.7,4.93221526],[3381.9,2.99693418],[3382.1,2.95679042],[3382.2,1.23],[3382.5,2.95642763]]]
["bitfinex","ETHUSD",1752710763684,[[3381.6,3.0],[3381.1,0.1472],[3380.9,0.55],[3380.7,7.2332],[3380.6,2.95799874]],[[3381.7,4.93221526],[3381.9,2.99693418],[3382.1,2.95679042],[3382.2,1.23],[3382.3,2.95665209]]]
["bitfinex","ETHUSD",1752710763908,[[3381.6,7.708],[3381.1,0.1472],[3380.9,0.55],[3380.8,2.95782488],[3380.7,7.2332]],[[3381.7,4.93221526],[3381.9,2.99693418],[3382.1,2.95679042],[3382.2,1.23],[3382.8,15.04013858]]]
["bitfinex","ETHUSD",1752710764124,[[3381.6,7.708],[3381.1,0.1472],[3380.9,3.50777033],[3380.8,0.14505179],[3380.7,10.19115704]],[[3381.7,4.93221526],[3381.9,2.99693418],[3382.1,2.95679042],[3382.2,1.23],[3382.8,15.04013858]]]
["bitfinex","ETHUSD",1752710764288,[[3381.6,8.258],[3381.1,0.1472],[3380.9,0.55],[3380.7,7.2332],[3380.3,2.95828005]],[[3381.7,0.9255],[3381.9,0.04],[3382.2,1.23],[3382.8,7.38],[3383.0,2.95598889]]]
["bitfinex","ETHUSD",1752710764638,[[3381.6,8.258],[3381.4,0.1472],[3381.3,2.95740609],[3381.1,0.41037521],[3381.0,2.95762568]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,4.21074965],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710764816,[[3381.6,8.258],[3381.4,0.1472],[3381.3,2.95740609],[3381.1,3.3679783],[3380.1,5.62374538]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,4.21074965],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710765136,[[3381.6,8.258],[3381.5,2.95724703],[3381.4,0.1472],[3381.3,2.95742425],[3381.1,0.41037521]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,4.21076714],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710765434,[[3381.6,11.21518003],[3381.4,3.10453286],[3381.0,2.95767456],[3380.9,0.4531],[3380.8,0.55676237]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,1.254],[3382.2,4.18666824]]]
["bitfinex","ETHUSD",1752710765639,[[3381.6,11.21518003],[3381.4,3.10453286],[3381.0,2.95767456],[3380.9,0.4531],[3380.8,0.55676237]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,1.254],[3382.2,4.18667001]]]
["bitfinex","ETHUSD",1752710765816,[[3381.6,8.258],[3381.5,2.95723766],[3381.4,0.1472],[3381.3,2.95742367],[3381.0,2.95767456]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,4.21075761],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710766018,[[3381.6,8.258],[3381.5,2.95726426],[3381.4,0.1472],[3381.2,2.95751673],[3380.8,3.514594]],[[3381.7,0.002],[3381.9,0.04],[3382.0,3.10407958],[3382.1,1.254],[3382.2,4.18666466]]]
["bitfinex","ETHUSD",1752710766562,[[3381.6,8.258],[3381.5,2.95726426],[3381.4,0.1472],[3381.3,2.95743918],[3380.8,3.10421879]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,4.2107817],[3382.2,4.18666466]]]
["bitfinex","ETHUSD",1752710766721,[[3381.6,8.258],[3381.5,2.95726426],[3381.4,0.1472],[3381.3,2.95743918],[3380.9,3.41085458]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,4.2107817],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710766915,[[3381.6,11.21518003],[3381.4,0.1472],[3381.0,2.95767257],[3380.9,0.4531],[3380.6,2.95800626]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.1,0.8147],[3382.2,4.18666285]]]
["bitfinex","ETHUSD",1752710767239,[[3381.6,11.21518003],[3381.5,0.1362],[3381.4,3.10447283],[3381.2,0.4531],[3381.1,2.95757802]],[[3381.7,0.002],[3381.9,0.04],[3382.0,0.1472],[3382.2,1.23],[3382.4,5.44239101]]]
["bitfinex","ETHUSD",1752710767441,[[3381.6,39.28018403],[3381.5,0.1362],[3381.4,5.9145455],[3381.2,0.4531],[3381.1,2.95757802]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.4,2.4859],[3382.7,2.95626562]]]
["bitfinex","ETHUSD",1752710767600,[[3381.6,39.42820003],[3381.5,0.1362],[3381.4,5.9145455],[3381.1,2.95757802],[3377.1,10.5422688]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,0.1472],[3382.4,2.4859]]]
["bitfinex","ETHUSD",1752710768125,[[3381.6,33.31181403],[3381.5,0.1362],[3381.4,5.9145455],[3381.1,2.95757802],[3380.9,7.85]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,0.1472],[3382.4,2.4859]]]
["bitfinex","ETHUSD",1752710768434,[[3381.6,22.38325203],[3381.5,0.1362],[3381.4,2.95727267],[3381.2,3.41057531],[3380.9,7.85]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,0.1472],[3382.4,5.44239421]]]
["bitfinex","ETHUSD",1752710768615,[[3381.6,18.06999803],[3381.5,0.1362],[3381.4,2.95727267],[3381.2,3.41057531],[3380.9,7.85]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,0.1472],[3382.4,5.44239421]]]
["bitfinex","ETHUSD",1752710768822,[[3381.6,16.63168703],[3381.5,0.1362],[3381.4,2.95727267],[3381.2,0.4531],[3381.0,2.95765393]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,3.1037933],[3382.4,2.4859]]]
["bitfinex","ETHUSD",1752710769034,[[3381.6,16.63168703],[3381.5,0.1362],[3381.4,2.95727267],[3381.2,0.4531],[3381.1,2.95757851]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,3.1037933],[3382.4,2.4859]]]
["bitfinex","ETHUSD",1752710769035,[[3381.6,16.63168703],[3381.5,0.1362],[3381.4,2.95727267],[3381.2,0.4531],[3381.1,2.95757851]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,0.1472],[3382.4,5.44241708]]]
["bitfinex","ETHUSD",1752710769197,[[3381.6,11.92368703],[3381.5,0.1362],[3381.4,2.95727267],[3381.2,2.95749335],[3381.0,0.4531]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,0.1472],[3382.4,5.44241708]]]
["bitfinex","ETHUSD",1752710769395,[[3381.6,16.62368703],[3381.5,0.1362],[3381.4,2.95727267],[3381.2,2.95749335],[3381.0,0.4531]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,0.1472],[3382.4,5.44241708]]]
["bitfinex","ETHUSD",1752710769801,[[3381.6,3.6972],[3381.4,2.95728089],[3381.2,3.09366124],[3380.8,0.14638716],[3380.6,0.86347521]],[[3381.7,0.002],[3381.9,0.04],[3382.1,0.4393],[3382.2,1.23],[3382.3,0.1472]]]
["bitfinex","ETHUSD",1752710770001,[[3381.6,3.55],[3381.2,0.1362],[3380.8,0.14638716],[3380.4,0.4531],[3380.2,1.46948366]],[[3381.7,0.4413],[3381.9,0.04],[3382.0,0.1472],[3382.2,1.23],[3382.3,2.95658836]]]
["bitfinex","ETHUSD",1752710770291,[[3381.6,7.698],[3381.1,0.1472],[3381.0,2.95767841],[3380.8,3.09406318],[3380.4,3.41125753]],[[3381.7,1.3594],[3381.9,0.04],[3382.2,1.23],[3382.4,4.18650938],[3382.9,5.969]]]
["bitfinex","ETHUSD",1752710770490,[[3381.6,7.701],[3381.1,0.1472],[3380.8,0.1362],[3380.4,3.41125753],[3380.3,7.095]],[[3381.7,4.31649258],[3381.9,2.99700021],[3382.1,2.95677082],[3382.2,1.23],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710770744,[[3381.6,7.701],[3381.1,0.1472],[3380.9,10.80774014],[3380.8,0.1362],[3380.7,2.95794553]],[[3381.7,5.04784186],[3381.9,2.99700021],[3382.1,2.95677082],[3382.2,1.23],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710770914,[[3381.6,7.701],[3381.1,0.1472],[3380.9,7.85],[3380.8,3.09404103],[3380.6,2.95803999]],[[3381.7,5.04784186],[3381.9,2.99700021],[3382.1,2.95677082],[3382.2,1.23],[3382.4,4.18652764]]]
["bitfinex","ETHUSD",1752710771222,[[3381.6,7.701],[3381.1,0.1472],[3380.9,10.80777159],[3380.7,2.95795637],[3380.5,0.2834]],[[3381.7,5.04784186],[3381.9,2.99700021],[3382.1,2.95677082],[3382.2,1.23],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710771527,[[3381.6,3.0],[3381.1,0.1472],[3380.9,7.85],[3380.6,0.14970039],[3380.5,0.2834]],[[3381.7,5.04784186],[3381.9,2.99700021],[3382.1,2.95677082],[3382.2,1.23],[3382.4,4.18654294]]]
["bitfinex","ETHUSD",1752710771718,[[3381.6,7.698],[3380.9,7.85],[3380.8,0.1472],[3380.6,2.95799942],[3380.5,0.2834]],[[3381.7,5.04784186],[3381.9,2.99700021],[3382.1,2.95677082],[3382.2,1.23],[3382.4,4.18654294]]]
["bitfinex","ETHUSD",1752710771893,[[3381.6,7.698],[3380.9,7.85],[3380.8,0.1472],[3380.6,2.95799942],[3380.5,0.1362]],[[3381.7,5.04784186],[3381.9,2.99700021],[3382.1,2.95677082],[3382.2,1.23],[3382.4,4.18654294]]]
["bitfinex","ETHUSD",1752710772227,[[3381.6,7.698],[3380.8,0.1472],[3380.5,0.1362]],[[3381.7,5.04784186],[3381.9,2.99700021],[3382.1,2.95677082],[3382.2,1.23],[3382.4,4.18654294]]]
["bitfinex","ETHUSD",1752710772228,[[3381.6,3.0],[3380.8,0.1472],[3380.5,3.09431284],[3380.3,10.19912794],[3380.1,0.4531]],[[3381.7,5.04784186],[3381.9,2.99700021],[3382.1,2.95677082],[3382.2,1.23],[3382.4,4.18654294]]]
["bitfinex","ETHUSD",1752710772541,[[3380.6,0.1472],[3380.3,7.24082845],[3380.2,0.35429684],[3379.5,1.778],[3379.4,8.3031]],[[3381.7,5.04788031],[3381.9,0.04],[3382.1,2.95677082],[3382.2,1.23],[3382.4,5.927]]]
["bitfinex","ETHUSD",1752710772838,[[3380.7,4.696],[3380.3,10.2004934],[3380.2,0.21809684],[3379.9,0.1362],[3379.7,2.95878057]],[[3380.8,0.756],[3380.9,3.10501774],[3381.1,2.95762554],[3381.6,4.20096789],[3381.7,0.002]]]
["bitfinex","ETHUSD",1752710773037,[[3380.7,7.696],[3380.3,7.2422],[3380.2,0.21809684],[3379.9,3.09485654],[3379.6,0.4531]],[[3380.8,4.15317979],[3380.9,0.1472],[3381.0,2.9577165],[3381.4,2.95739557],[3381.6,0.80448421]]]
["bitfinex","ETHUSD",1752710773247,[[3380.7,7.696],[3380.3,7.2422],[3380.2,0.21809684],[3380.1,2.95846428],[3379.9,3.09485654]],[[3380.8,4.15317979],[3380.9,0.1472],[3381.0,2.9577165],[3381.4,2.95739557],[3381.6,0.80448421]]]
["bitfinex","ETHUSD",1752710773406,[[3380.7,4.696],[3380.3,7.2422],[3380.2,3.17649496],[3379.9,3.09485654],[3379.1,3.00030149]],[[3380.8,4.15317979],[3380.9,0.1472],[3381.0,2.9577165],[3381.4,2.95739557],[3381.6,0.80448421]]]
["bitfinex","ETHUSD",1752710773593,[[3380.7,4.696],[3380.3,7.2422],[3380.2,3.17649496],[3380.0,4.74489443],[3379.9,0.1362]],[[3380.8,4.15317979],[3380.9,0.1472],[3381.0,2.9577165],[3381.4,2.95739557],[3381.6,0.80448421]]]
["bitfinex","ETHUSD",1752710773793,[[3380.7,4.696],[3380.4,3.0],[3380.3,7.2422],[3380.2,3.17649496],[3380.0,4.74489443]],[[3380.8,4.15317979],[3380.9,0.1472],[3381.0,2.9577165],[3381.4,2.95739557],[3381.6,0.80448421]]]
["bitfinex","ETHUSD",1752710773794,[[3380.7,4.696],[3380.4,3.0],[3380.3,7.2422],[3380.2,3.72649496],[3380.0,4.74489443]],[[3380.8,4.15317979],[3380.9,0.1472],[3381.0,2.9577165],[3381.4,2.95739557],[3381.6,0.80448421]]]
["bitfinex","ETHUSD",1752710773994,[[3380.7,4.696],[3380.4,3.0],[3380.3,7.2422],[3380.2,0.21809684],[3380.1,2.95846495]],[[3380.8,4.15317979],[3380.9,0.1472],[3381.0,2.9577165],[3381.4,2.95739557],[3381.6,0.80448421]]]
["bitfinex","ETHUSD",1752710774225,[[3380.7,4.696],[3380.4,3.0],[3380.3,7.2422],[3380.2,0.76809684],[3380.1,2.95846495]],[[3380.8,4.15317979],[3380.9,0.1472],[3381.0,2.9577165],[3381.4,2.95739557],[3381.6,0.80448421]]]
["bitfinex","ETHUSD",1752710774394,[[3380.7,4.696],[3380.4,3.0],[3380.3,7.2422],[3380.2,0.76809684],[3380.1,2.95848963]],[[3380.8,1.1953],[3380.9,0.1472],[3381.6,3.76166926],[3385.3,2.64374511],[3385.5,1.49901588]]]
["bitfinex","ETHUSD",1752710774604,[[3380.7,4.696],[3380.4,3.0],[3380.3,7.2422],[3380.2,0.76809684],[3380.1,2.95848963]],[[3380.8,1.1953],[3380.9,0.1472],[3381.0,2.95777789],[3381.1,2.95768084],[3381.6,3.76166926]]]
["bitfinex","ETHUSD",1752710774821,[[3380.7,4.696],[3380.4,3.0],[3380.3,10.20051408],[3380.2,0.76809684],[3380.1,2.95848963]],[[3380.8,1.1953],[3380.9,3.10499767],[3381.1,2.95768084],[3381.6,3.76166926],[3385.4,1.4768478]]]
["bitfinex","ETHUSD",1752710775042,[[3380.7,4.696],[3380.4,3.0],[3380.3,7.2422],[3380.2,0.91758954],[3379.1,0.041]],[[3380.9,0.1472],[3381.2,0.7582],[3381.3,0.4393],[3381.6,0.80448421],[3381.9,0.04]]]
["bitfinex","ETHUSD",1752710775192,[[3380.8,3.55],[3380.7,8.6018],[3380.5,30.02958142],[3380.3,7.89925442],[3380.2,0.36758954]],[[3381.7,1.1995],[3381.9,0.04],[3382.7,4.7],[3382.9,4.22604789],[3383.1,0.002]]]
["bitfinex","ETHUSD",1752710775390,[[3381.2,3.50745196],[3381.0,5.95768769],[3380.9,4.7],[3380.7,1.46337521],[3380.6,3.41110796]],[[3381.7,0.7602],[3381.9,2.99699244],[3382.0,0.4393],[3382.1,2.95675454],[3382.5,2.95640036]]]
["bitfinex","ETHUSD",1752710775590,[[3381.4,0.55],[3381.3,7.8472],[3381.2,2.95745196],[3381.0,2.95768769],[3380.7,1.31617521]],[[3381.7,0.7602],[3381.9,3.14419244],[3382.0,0.4393],[3382.1,2.95675454],[3382.5,2.95640036]]]
["bitfinex","ETHUSD",1752710775821,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,3.10461183],[3381.1,2.95760318]],[[3381.7,0.7602],[3381.9,3.14419244],[3382.0,0.4393],[3382.1,2.95675454],[3382.5,2.95640036]]]
["bitfinex","ETHUSD",1752710776832,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,0.1472],[3379.9,2.95860641]],[[3381.7,0.7602],[3381.9,0.1872],[3382.0,0.4393],[3382.6,2.95634558],[3382.9,1.27]]]
["bitfinex","ETHUSD",1752710776992,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,3.10460868],[3381.1,2.95759948]],[[3381.7,0.7602],[3381.9,3.14417007],[3382.0,0.4393],[3382.1,2.95675091],[3382.5,2.95642728]]]
["bitfinex","ETHUSD",1752710777193,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,0.1472],[3380.9,2.95778643]],[[3381.7,0.7602],[3381.9,0.1872],[3382.0,3.39617386],[3382.4,4.18652146],[3383.2,2.95580836]]]
["bitfinex","ETHUSD",1752710777424,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,0.1472],[3380.9,2.95777537]],[[3381.7,0.7602],[3381.8,2.95708985],[3381.9,0.1872],[3382.0,3.39617386],[3382.4,4.18652146]]]
["bitfinex","ETHUSD",1752710777726,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,3.1046387],[3381.0,2.95764221]],[[3381.7,1.1995],[3381.9,3.14414545],[3382.1,2.95675544],[3382.4,4.18652146],[3386.2,11.08124315]]]
["bitfinex","ETHUSD",1752710777927,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,3.1046387],[3381.0,2.95764221]],[[3381.7,1.1995],[3381.9,3.14414545],[3382.1,2.95675544],[3382.4,4.18652146],[3384.5,11.90184862]]]
["bitfinex","ETHUSD",1752710778228,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,3.1046387],[3381.0,2.95764221]],[[3381.7,1.1995],[3381.9,3.14414545],[3382.1,2.95675544],[3382.4,4.18652146],[3384.4,0.79284862]]]
["bitfinex","ETHUSD",1752710778417,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,3.1046387],[3381.0,2.95764221]],[[3381.7,0.002],[3381.9,3.14414545],[3382.1,3.39605544],[3382.4,4.18652146],[3383.9,3.04]]]
["bitfinex","ETHUSD",1752710778617,[[3381.6,3.0],[3381.5,4.7],[3381.4,0.55],[3381.3,0.1472],[3381.2,2.95750012]],[[3381.7,0.002],[3381.8,2.95700947],[3381.9,0.1872],[3382.0,0.7829],[3382.1,3.39605544]]]
["bitfinex","ETHUSD",1752710778932,[[3381.6,3.0],[3381.4,0.55],[3381.3,0.1472],[3380.6,0.4531],[3380.4,3.36856535]],[[3381.7,0.002],[3381.9,3.14419777],[3382.0,0.7829],[3382.2,4.18669123],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710779153,[[3381.6,4.693],[3381.4,0.55],[3381.3,0.1472],[3381.1,2.95761245],[3380.9,2.95777893]],[[3381.7,3.39839258],[3381.9,3.14419777],[3382.0,0.7829],[3382.2,1.23],[3382.4,4.18653751]]]
["bitfinex","ETHUSD",1752710779652,[[3381.6,3.0],[3381.4,0.55],[3381.3,0.1472],[3381.1,2.95758861],[3380.9,2.95777772]],[[3381.7,3.39839258],[3381.9,0.1872],[3382.0,3.73974221],[3382.2,1.23],[3382.4,4.18653751]]]
["bitfinex","ETHUSD",1752710779842,[[3381.6,7.693],[3381.4,0.55],[3381.3,0.1472],[3381.1,2.95758861],[3380.9,2.95777772]],[[3381.7,3.39839258],[3381.9,3.14413228],[3382.0,0.7829],[3382.2,1.23],[3382.4,4.18653751]]]
["bitfinex","ETHUSD",1752710780165,[[3381.6,7.693],[3381.4,0.55],[3381.3,3.10464131],[3381.1,2.95760594],[3380.2,0.77796475]],[[3381.7,0.4413],[3381.9,3.14418122],[3382.0,0.7829],[3382.1,2.95680959],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710780341,[[3381.6,7.693],[3381.4,0.55],[3381.3,3.10464131],[3380.2,0.77796475]],[[3381.7,0.4413],[3381.9,3.14418122],[3382.0,0.7829],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710780342,[[3381.6,7.693],[3381.4,0.55],[3381.3,0.1472],[3381.2,2.95749314],[3381.0,2.95769564]],[[3381.7,0.4413],[3381.8,2.95700939],[3381.9,0.1872],[3382.0,3.73973557],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710780528,[[3381.6,7.693],[3381.4,0.55],[3381.3,0.1472],[3381.1,2.95759166],[3380.9,2.95777947]],[[3381.7,3.39839258],[3381.9,3.14412188],[3382.0,0.7829],[3382.2,1.23],[3382.3,2.95660885]]]
["bitfinex","ETHUSD",1752710780859,[[3381.6,7.693],[3381.4,0.55],[3381.3,0.1472],[3381.2,2.95751603],[3381.0,2.95770348]],[[3381.7,0.4413],[3381.8,2.95703402],[3381.9,0.1872],[3382.0,3.73974662],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710781557,[[3381.6,7.693],[3381.4,0.55],[3381.3,3.10457927],[3381.1,2.95761366],[3380.7,3.86373099]],[[3381.7,0.4413],[3381.9,3.14414989],[3382.0,0.7829],[3382.1,2.95676319],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710782056,[[3381.6,3.0],[3381.4,0.55],[3381.3,3.10457927],[3381.1,2.95761366],[3380.7,3.86373099]],[[3381.7,0.4413],[3381.9,3.14414989],[3382.0,0.7829],[3382.1,2.95676319],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710782252,[[3381.6,7.689],[3381.4,0.55],[3381.3,3.10457927],[3381.1,2.95761366],[3380.7,3.86373099]],[[3381.7,0.4413],[3381.9,3.14414989],[3382.0,0.7829],[3382.1,2.95676319],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710782456,[[3381.6,7.689],[3381.4,0.55],[3381.3,3.10457927],[3381.1,2.95761366],[3380.7,3.86373099]],[[3381.7,0.4413],[3381.8,2.95700908],[3381.9,0.1872],[3382.0,0.7829],[3382.1,2.95676319]]]
["bitfinex","ETHUSD",1752710782756,[[3381.6,7.689],[3381.4,0.55],[3381.3,3.10460534],[3381.1,2.95761366],[3380.8,0.4581]],[[3381.7,0.002],[3381.9,3.14414834],[3382.0,1.2423],[3382.1,2.95676319],[3384.3,0.79284862]]]
["bitfinex","ETHUSD",1752710782936,[[3381.6,7.689],[3381.4,0.55],[3381.3,3.10461701],[3381.1,2.95760202],[3380.8,0.4581]],[[3381.7,0.002],[3381.9,3.14414804],[3382.0,0.7829],[3382.1,2.95676307],[3383.3,4.75575249]]]
["bitfinex","ETHUSD",1752710783120,[[3381.6,7.685],[3381.4,0.55],[3381.3,0.1472],[3380.8,0.4581]],[[3381.7,0.002],[3381.9,3.14414804],[3382.0,0.7829],[3382.1,2.95676307],[3383.3,4.75575249]]]
["bitfinex","ETHUSD",1752710783121,[[3381.6,7.685],[3381.4,0.55],[3381.3,0.1472],[3381.2,2.95750708],[3381.0,2.95769176]],[[3381.7,0.4614],[3381.8,2.95701218],[3381.9,0.1872],[3382.0,0.7829],[3382.1,2.95676307]]]
["bitfinex","ETHUSD",1752710783322,[[3381.6,7.685],[3381.4,0.55],[3381.3,0.1472],[3381.2,2.95750708],[3381.0,2.95769176]],[[3381.7,0.4614],[3381.8,2.95701218],[3381.9,0.1872],[3382.0,3.73975476],[3382.4,4.18651003]]]
["bitfinex","ETHUSD",1752710783568,[[3381.6,7.685],[3381.4,0.55],[3381.3,0.1472],[3380.7,0.9058],[3380.3,7.095]],[[3381.7,3.41849258],[3381.8,2.95701218],[3381.9,0.1872],[3382.0,0.7829],[3382.2,4.18671081]]]
["bitfinex","ETHUSD",1752710783773,[[3381.6,3.0],[3381.3,0.1472],[3381.0,2.95765037],[3380.8,3.41596881],[3380.7,0.9058]],[[3381.7,3.41849258],[3381.8,2.95701218],[3381.9,0.1872],[3382.0,0.7829],[3382.2,4.18671081]]]
["bitfinex","ETHUSD",1752710783941,[[3381.6,7.683],[3381.3,0.1472],[3381.1,2.95761123],[3381.0,0.55],[3380.8,3.41596881]],[[3381.7,3.41849258],[3381.9,3.1441329],[3382.0,0.7829],[3382.2,4.18671081],[3384.6,2.63134809]]]
["bitfinex","ETHUSD",1752710784123,[[3381.6,7.683],[3381.3,0.1472],[3381.0,3.50767817],[3380.8,3.41596881],[3380.1,2.95846194]],[[3381.7,3.41849258],[3381.9,3.1441329],[3382.0,0.7829],[3382.2,4.18671081],[3384.6,2.63134809]]]
["bitfinex","ETHUSD",1752710784447,[[3381.6,7.683],[3381.3,0.1472],[3381.0,3.50767817],[3380.8,3.41596881],[3380.4,4.73615044]],[[3381.7,3.41849258],[3381.9,3.1441329],[3382.0,0.7829],[3382.2,4.18671081],[3384.1,7.88784862]]]
["bitfinex","ETHUSD",1752710784646,[[3381.6,7.683],[3381.3,0.1472],[3381.0,3.50767817],[3380.8,3.41596881],[3380.4,4.73615044]],[[3381.7,3.41849258],[3381.9,3.1441329],[3382.0,0.7829],[3382.2,4.18671081],[3384.1,7.095]]]
["bitfinex","ETHUSD",1752710784847,[[3381.6,7.683],[3381.3,0.1472],[3381.0,3.50767817],[3380.8,3.41596881],[3380.4,4.73615044]],[[3381.7,3.41849258],[3381.9,3.1441329],[3382.0,0.7829],[3382.2,4.18671081],[3384.1,7.88784862]]]
["bitfinex","ETHUSD",1752710785050,[[3381.6,7.683],[3381.3,0.1472],[3381.0,0.55],[3380.9,2.95775649],[3380.8,0.4581]],[[3381.7,3.41849258],[3381.9,3.1441329],[3382.0,0.7829],[3382.2,4.18671081],[3384.1,7.88784862]]]
["bitfinex","ETHUSD",1752710785471,[[3381.6,7.683],[3381.3,0.1472],[3381.0,3.50770312],[3380.8,0.4581],[3187.0,0.2]],[[3381.7,3.41849258],[3381.9,3.1441329],[3382.0,0.7829],[3382.2,4.18671081],[3384.1,7.88784862]]]
["bitfinex","ETHUSD",1752710785762,[[3381.6,3.0],[3381.0,0.55],[3380.7,0.9058],[3380.2,5.10396257],[3380.1,7.85]],[[3381.7,3.9513049],[3381.9,5.95393145],[3382.0,0.7829],[3382.2,1.23],[3382.3,2.95658116]]]
["bitfinex","ETHUSD",1752710785966,[[3381.6,7.681],[3381.0,0.6972],[3380.8,2.95787399],[3380.7,0.1362],[3380.6,2.95803285]],[[3381.7,3.9513049],[3381.9,2.9969329],[3382.0,0.7829],[3382.1,2.95679061],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710786162,[[3381.6,3.0],[3381.0,0.6972],[3380.7,3.09412841],[3380.6,2.95803285],[3380.2,2.14558954]],[[3381.7,3.9513049],[3381.9,2.9969329],[3382.0,0.7829],[3382.1,2.95679061],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710786366,[[3381.6,7.678],[3381.0,0.6972],[3380.8,2.9578291],[3380.7,0.1362],[3380.6,2.9580401]],[[3381.7,3.9513049],[3381.9,2.9969329],[3382.0,0.7829],[3382.1,2.95679061],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710786661,[[3381.6,7.677],[3381.0,0.6972],[3380.8,2.9578291],[3380.7,0.1362],[3380.4,0.4581]],[[3381.7,3.9513049],[3381.9,2.9969329],[3382.0,0.7829],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710786662,[[3381.6,7.677],[3381.0,0.6972],[3380.8,2.9578291],[3380.7,0.1362],[3380.4,0.4581]],[[3381.7,0.99421232],[3381.9,0.04],[3382.0,0.7829],[3382.2,1.23],[3386.5,5.28749022]]]
["bitfinex","ETHUSD",1752710786863,[[3381.6,8.3632],[3381.0,0.55],[3380.6,1.778],[3380.4,0.4581],[3380.2,0.36758954]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.5,0.8272],[3382.9,1.7294]]]
["bitfinex","ETHUSD",1752710787066,[[3381.6,11.92568003],[3381.4,2.95727741],[3381.2,0.41037521],[3381.1,30.0],[3381.0,2.95765084]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,3.10378765],[3382.5,3.78365976]]]
["bitfinex","ETHUSD",1752710787360,[[3381.6,11.92568003],[3381.5,23.967991],[3381.4,2.95727741],[3381.2,0.41037521],[3381.0,2.95765084]],[[3381.7,0.002],[3381.9,0.04],[3382.2,4.18665722],[3382.3,0.1472],[3382.5,3.78365976]]]
["bitfinex","ETHUSD",1752710787562,[[3381.6,28.18374703],[3381.4,2.95727741],[3381.2,0.41037521],[3381.0,2.95765084],[3380.4,7.85]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,3.10378991],[3382.5,3.78365976]]]
["bitfinex","ETHUSD",1752710787866,[[3381.6,23.71850003],[3381.4,2.95727741],[3381.2,0.41037521],[3381.0,2.95765084],[3380.6,3.84522484]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,3.10378991],[3382.5,3.78365976]]]
["bitfinex","ETHUSD",1752710788071,[[3381.6,23.26040003],[3381.4,2.95727741],[3381.3,0.4581],[3381.2,0.41037521],[3381.0,2.95765084]],[[3381.7,0.002],[3381.9,0.04],[3382.2,1.23],[3382.3,3.10378991],[3382.5,3.78365976]]]
["bitfinex","ETHUSD",1752710788241,[[3381.6,25.92797777],[3381.4,2.95727741],[3381.3,0.4581],[3381.2,0.41037521],[3381.0,2.95765084]],[[3381.7,0.002],[3381.9,0.04],[3382.2,4.18666801],[3382.3,0.1472],[3382.5,3.78365976]]]
["bitfinex","ETHUSD",1752710788438,[[3381.6,25.17618777],[3381.4,2.95727741],[3381.3,0.4581],[3381.2,0.41037521],[3381.0,2.95765084]],[[3381.7,0.002],[3381.9,0.04],[3382.2,4.18666801],[3382.3,0.1472],[3382.5,3.78365976]]]
["bitfinex","ETHUSD",1752710788641,[[3381.6,3.0],[3380.7,0.4581],[3380.5,1.778],[3380.4,10.80820205],[3380.3,8.88116411]],[[3381.7,2.95909258],[3381.9,0.04],[3382.1,0.4594],[3382.2,4.18668497],[3382.5,0.8272]]]
["bitfinex","ETHUSD",1752710788842,[[3381.6,4.682],[3381.3,0.1472],[3381.1,0.55],[3381.0,0.1362],[3380.9,2.95779062]],[[3381.7,3.41849258],[3381.8,0.8125],[3381.9,3.14419757],[3382.2,4.18668497],[3382.4,4.18653685]]]
["bitfinex","ETHUSD",1752710789040,[[3381.6,4.682],[3381.0,0.1362],[3380.8,2.95781897],[3380.7,0.4581],[3380.6,2.95805001]],[[3381.7,3.41849258],[3381.8,0.8125],[3381.9,2.99699757],[3382.1,2.95679613],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710789267,[[3381.6,4.682],[3381.1,0.1472],[3381.0,0.1362],[3380.9,3.55],[3380.8,2.95781897]],[[3381.7,3.56569258],[3381.8,0.8125],[3381.9,2.99699757],[3382.1,2.95679613],[3382.2,1.23]]]
["bitfinex","ETHUSD",1752710789837,[[3381.6,7.682],[3381.1,0.17677617],[3381.0,0.1362],[3380.9,0.55],[3380.3,13.6174383]],[[3381.7,3.10629258],[3381.9,2.99692249],[3382.1,0.4594],[3382.2,4.94379751],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710790151,[[3381.6,7.682],[3381.1,0.1472],[3381.0,3.09385427],[3380.9,0.55],[3380.8,2.95784377]],[[3381.7,3.56569258],[3381.9,2.99692249],[3382.2,4.94379751],[3382.4,1.23],[3384.2,3.0]]]
["bitfinex","ETHUSD",1752710790353,[[3381.6,7.682],[3381.1,0.1472],[3381.0,0.1362],[3380.9,3.50775962],[3380.7,3.41604912]],[[3381.7,3.56569258],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,4.94379751],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710790564,[[3381.6,7.682],[3381.1,0.1472],[3381.0,0.1362],[3380.9,0.55],[3380.7,3.41600368]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,4.94379751],[3382.4,1.23]]]
["bitfinex","ETHUSD",1752710790760,[[3381.6,3.0],[3381.1,0.1472],[3381.0,0.1362],[3380.9,0.55],[3380.7,0.4581]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,4.94379751],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710790953,[[3381.6,7.68],[3381.1,0.1472],[3380.9,0.55],[3380.7,3.09415198],[3380.5,2.95814113]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.9871],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710791335,[[3381.6,3.0],[3381.1,0.1472],[3380.9,0.55],[3380.7,3.09415198],[3380.5,2.95814113]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.9871],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710791559,[[3381.6,7.678],[3381.1,0.1472],[3380.9,0.55],[3380.7,3.09415198],[3380.5,2.95814113]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.9871],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710792065,[[3381.6,7.678],[3381.1,0.1472],[3380.9,0.55],[3380.7,0.1362],[3380.6,2.95803876]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.9871],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710792269,[[3381.6,7.678],[3381.1,0.1472],[3380.9,0.55],[3380.8,2.95786885],[3380.7,0.1362]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.9871],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710792438,[[3381.6,7.678],[3381.1,0.1472],[3380.9,0.55],[3380.7,0.1362],[3380.2,2.55596475]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.9871],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710792632,[[3381.6,7.678],[3381.1,0.1472],[3380.9,0.55],[3380.7,0.1362],[3380.6,2.95800383]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.9871],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710792835,[[3381.6,7.678],[3381.1,0.1472],[3380.9,0.55],[3380.7,3.09415356],[3380.5,2.95814176]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.9871],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710793038,[[3381.6,7.678],[3381.1,0.1472],[3380.9,0.55],[3380.7,3.09415323],[3380.5,2.95814144]],[[3381.7,4.22195409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.9871],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710793578,[[3381.6,3.0],[3381.1,0.1472],[3380.2,0.77796475],[3379.5,7.85],[3379.1,0.041]],[[3381.7,5.00995409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.23],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710793749,[[3380.2,0.77796475],[3379.5,7.85],[3379.1,0.041]],[[3381.7,5.00995409],[3381.9,2.99692249],[3382.1,2.95679174],[3382.2,1.23],[3382.4,4.18648502]]]
["bitfinex","ETHUSD",1752710793750,[[3380.3,9.01836411],[3380.2,0.21809684],[3379.8,0.4581],[3379.5,7.85],[3379.3,0.7764]],[[3380.6,2.95810391],[3380.8,2.9579196],[3381.5,2.95726748],[3381.7,2.05286151],[3381.9,0.04]]]
["bitfinex","ETHUSD",1752710794070,[[3380.3,9.16556411],[3380.2,0.21809684],[3379.4,8.00438144],[3379.3,0.7764],[3379.1,1.33892221]],[[3380.4,2.95822979],[3380.9,0.1472],[3381.0,0.788],[3381.3,2.95751033],[3381.7,0.65826151]]]
["bitfinex","ETHUSD",1752710794281,[[3380.3,1.78716411],[3379.8,0.1362],[3379.4,0.15438144],[3379.3,1.2345],[3379.1,8.023547]],[[3380.4,3.41762979],[3380.6,2.95813611],[3380.8,2.95792883],[3381.0,0.788],[3381.1,2.95769228]]]
["bitfinex","ETHUSD",1752710794449,[[3380.3,1.78716411],[3379.8,0.1472],[3379.4,0.1362],[3379.3,1.2345],[3379.1,8.023547]],[[3380.4,4.20402979],[3380.6,2.95813611],[3380.8,2.95792883],[3381.1,7.63569228],[3381.9,2.99693823]]]
["bitfinex","ETHUSD",1752710794646,[[3380.3,1.78716411],[3379.8,0.1472],[3379.4,0.1362],[3379.3,4.19366864],[3379.1,10.09535748]],[[3380.4,4.20402979],[3380.6,2.95813611],[3380.8,2.95792883],[3381.1,7.63569228],[3381.9,2.99693823]]]
["bitfinex","ETHUSD",1752710794949,[[3380.3,6.46516411],[3379.8,0.1472],[3379.4,3.09529659],[3379.3,0.7764],[3379.2,0.4581]],[[3380.4,4.92024638],[3380.6,2.95813611],[3380.8,2.95792883],[3381.1,7.63569228],[3381.9,2.99693823]]]
["bitfinex","ETHUSD",1752710795278,[[3380.3,6.46516411],[3379.8,0.1472],[3379.5,0.55],[3379.4,0.1362],[3379.3,3.735568]],[[3380.4,4.92024638],[3380.6,2.95813611],[3380.8,2.95792883],[3381.1,7.63569228],[3381.9,2.99693823]]]
["bitfinex","ETHUSD",1752710795449,[[3380.3,1.78716411],[3379.4,0.1362],[3379.1,0.041],[3378.9,0.41037521],[3378.7,7.095]],[[3380.4,4.92024638],[3380.6,2.95813611],[3380.8,7.63592883],[3381.1,2.95769228],[3381.9,5.99693823]]]
["bitfinex","ETHUSD",1752710795781,[[3380.3,1.78716411],[3379.4,0.2834],[3379.3,3.0],[3379.1,0.041],[3378.8,2.95960908]],[[3380.4,4.92024638],[3380.6,2.95813611],[3380.8,7.63592883],[3381.1,2.95769228],[3381.9,5.99693823]]]
["bitfinex","ETHUSD",1752710795980,[[3379.4,0.1472],[3379.1,0.041],[3378.9,0.1362],[3378.4,2.95995697],[3378.0,2.96028924]],[[3379.5,2.9590176],[3380.3,2.9583173],[3380.4,6.63801659],[3380.6,2.95813611],[3381.5,2.9572888]]]
["bitfinex","ETHUSD",1752710796277,[[3379.4,4.676],[3379.1,0.041],[3378.9,0.2844],[3378.8,2.95961224],[3378.5,0.4591]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41831183],[3380.1,2.95857383],[3380.4,5.39221659]]]
["bitfinex","ETHUSD",1752710796442,[[3379.4,7.676],[3379.1,0.041],[3378.9,0.2844],[3378.8,2.95961224],[3378.5,0.4591]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41831183],[3380.1,2.95857383],[3380.4,5.39221659]]]
["bitfinex","ETHUSD",1752710796639,[[3379.4,7.676],[3379.1,0.041],[3378.9,0.2844],[3378.8,2.95961224],[3378.6,2.95978176]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41831183],[3380.1,2.95857383],[3380.4,5.39221659]]]
["bitfinex","ETHUSD",1752710796878,[[3379.4,7.676],[3379.1,0.041],[3378.9,3.24393612],[3378.6,2.95978176],[3378.2,2.96010792]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41831183],[3380.1,2.95857383],[3380.4,5.39221659]]]
["bitfinex","ETHUSD",1752710797048,[[3379.4,7.676],[3379.1,0.041],[3378.9,0.2844],[3378.8,2.95960911],[3378.6,2.95980476]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41825822],[3380.1,2.95857383],[3380.4,5.39221659]]]
["bitfinex","ETHUSD",1752710797382,[[3379.4,7.676],[3379.1,0.041],[3378.9,0.2844],[3378.8,0.55],[3378.7,10.05470619]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41825822],[3380.0,2.95862757],[3380.1,2.95857383]]]
["bitfinex","ETHUSD",1752710797583,[[3379.4,7.676],[3379.1,0.041],[3378.9,0.2844],[3378.8,0.55],[3378.7,10.05470619]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41825822],[3380.0,2.95862757],[3380.8,2.95792222]]]
["bitfinex","ETHUSD",1752710797942,[[3379.4,7.676],[3379.1,0.041],[3378.9,0.2844],[3378.8,3.50962819],[3378.7,7.095]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41825822],[3380.0,2.95862757],[3380.8,2.95792222]]]
["bitfinex","ETHUSD",1752710798396,[[3379.4,7.676],[3379.1,0.041],[3378.9,3.24393936],[3378.8,0.55],[3378.7,7.095]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41825822],[3380.0,2.95862757],[3380.8,2.95792222]]]
["bitfinex","ETHUSD",1752710799347,[[3379.4,7.676],[3379.1,0.041],[3378.9,0.2844],[3378.8,3.50961002],[3378.7,7.095]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,3.41825822],[3380.0,2.95862757],[3380.8,2.95792222]]]
["bitfinex","ETHUSD",1752710799542,[[3379.4,7.676],[3379.1,0.041],[3378.9,0.2844],[3378.8,0.55],[3378.7,10.05471184]],[[3379.5,3.10630266],[3379.6,0.7691],[3379.7,2.95885822],[3380.0,2.95862757],[3380.4,8.35051734]]]
["bitfinex","ETHUSD",1752710799755,[[3379.4,3.0],[3379.1,0.041],[3378.9,0.001],[3378.8,0.55],[3378.7,7.095]],[[3379.5,3.56570266],[3379.6,0.7691],[3379.7,5.91777853],[3380.1,2.95853296],[3380.4,8.35051734]]]
["bitfinex","ETHUSD",1752710800011,[[3379.1,0.041],[3378.9,0.001],[3378.7,7.2422],[3378.4,0.15445592],[3378.1,0.041]],[[3379.2,2.9592803],[3379.4,2.95918332],[3379.5,4.59096078],[3379.6,0.7691],[3380.1,7.63553296]]]
["bitfinex","ETHUSD",1752710800148,[[3379.1,7.718],[3378.9,0.001],[3378.8,3.0],[3378.7,7.2422],[3378.5,0.6872]],[[3379.2,2.9592803],[3379.4,3.41858332],[3379.5,1.02525812],[3379.6,0.7691],[3379.7,2.95889527]]]
["bitfinex","ETHUSD",1752710800483,[[3379.1,3.041],[3378.9,0.001],[3378.7,7.2422],[3378.5,0.6872],[3378.4,2.95990648]],[[3379.2,3.1064803],[3379.4,2.95918332],[3379.5,1.02525812],[3379.6,0.7691],[3379.7,2.95889527]]]
["bitfinex","ETHUSD",1752710800662,[[3379.1,7.718],[3378.9,0.001],[3378.7,7.2422],[3378.5,3.647072],[3378.3,2.96006514]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.5,1.02525812],[3379.6,0.7691],[3379.8,2.95879463]]]
["bitfinex","ETHUSD",1752710800865,[[3379.1,7.717],[3378.9,0.001],[3378.7,7.2422],[3378.5,3.647072],[3378.3,2.96006514]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.5,1.02525812],[3379.6,0.7691],[3379.8,2.95879463]]]
["bitfinex","ETHUSD",1752710801182,[[3379.1,7.717],[3378.9,0.001],[3378.7,7.2422],[3378.5,3.647072],[3378.3,2.96006514]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,0.7691],[3379.8,2.95879463],[3381.9,0.04]]]
["bitfinex","ETHUSD",1752710801683,[[3379.1,7.717],[3378.9,0.001],[3378.7,7.2422],[3378.5,3.647072],[3378.3,2.96006514]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,0.7691],[3379.7,2.95888441],[3381.9,0.04]]]
["bitfinex","ETHUSD",1752710801886,[[3379.1,7.717],[3378.9,0.001],[3378.7,7.2422],[3378.5,0.6872],[3378.3,2.96006646]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,0.7691],[3379.7,2.95888441],[3381.9,0.04]]]
["bitfinex","ETHUSD",1752710802088,[[3379.1,7.717],[3378.9,0.001],[3378.7,7.2422],[3378.5,0.6872],[3378.4,2.95995907]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,0.7691],[3379.7,2.95888441],[3381.9,0.04]]]
["bitfinex","ETHUSD",1752710802450,[[3379.1,3.041],[3378.9,0.001],[3378.7,7.2422],[3378.5,0.6872],[3378.3,2.96004549]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,3.72806704],[3381.9,0.83614339],[3382.1,1.05749804]]]
["bitfinex","ETHUSD",1752710802657,[[3379.1,4.717],[3378.9,0.001],[3378.7,7.2422],[3378.5,0.551],[3378.2,3.09631972]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,3.72806704],[3379.8,4.673],[3379.9,2.95874052]]]
["bitfinex","ETHUSD",1752710802980,[[3379.1,4.717],[3378.9,0.001],[3378.8,3.0],[3378.7,7.2422],[3378.5,0.551]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,3.72806704],[3379.8,4.673],[3379.9,2.95874052]]]
["bitfinex","ETHUSD",1752710803158,[[3379.1,4.717],[3378.9,0.001],[3378.8,3.0],[3378.7,7.2422],[3378.5,0.77369714]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,3.72806704],[3379.8,4.673],[3379.9,2.95874052]]]
["bitfinex","ETHUSD",1752710806000,[[3379.1,4.71],[3378.9,0.001],[3378.7,0.1472],[3378.6,3.0],[3378.5,0.77369714]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,3.72806704],[3379.8,4.673],[3380.4,3.67445989]]]
["bitfinex","ETHUSD",1752710806366,[[3379.1,0.041],[3378.9,0.001],[3378.7,0.1472],[3378.5,0.77369714],[3378.2,3.0963079]],[[3379.2,3.5658803],[3379.4,2.95918332],[3379.6,3.72806704],[3379.8,4.673],[3379.9,2.95873515]]]
["bitfinex","ETHUSD",1752710806574,[[3378.9,0.001],[3378.5,0.001],[3378.1,0.041],[3377.9,0.1362],[3377.7,0.001]],[[3379.0,2.95945546],[3379.2,4.98568666],[3379.4,2.95918332],[3379.5,4.669],[3379.6,2.95896704]]]
["bitfinex","ETHUSD",1752710806773,[[3378.9,1e-08],[3378.5,0.001],[3378.4,4.669],[3378.1,0.041],[3377.9,0.2248935]],[[3379.0,3.72675546],[3379.1,0.4594],[3379.2,8.27978666],[3379.4,2.95918332],[3379.6,2.95896704]]]
["bitfinex","ETHUSD",1752710806964,[[3378.9,1e-08],[3378.5,3.001],[3378.4,4.669],[3378.1,0.041],[3377.9,0.71259769]],[[3379.0,4.18615546],[3379.2,3.61178666],[3379.4,2.95918332],[3379.7,2.9588952],[3380.6,7.649]]]
["bitfinex","ETHUSD",1752710807163,[[3378.9,1e-08],[3378.5,0.001],[3378.4,4.669],[3378.1,0.041],[3378.0,0.148]],[[3379.0,4.18615546],[3379.2,8.28078666],[3379.4,2.95918332],[3379.7,2.9588952],[3380.6,7.649]]]
["bitfinex","ETHUSD",1752710807466,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,0.1372],[3378.4,0.55],[3378.2,0.4581]],[[3379.2,2.9592803],[3379.3,2.95921242],[3379.4,0.7673],[3379.7,0.4594],[3379.9,4.669]]]
["bitfinex","ETHUSD",1752710807792,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,0.7425],[3378.4,0.55],[3378.0,0.41037521]],[[3379.0,2.95945546],[3379.1,0.1472],[3379.2,2.95928507],[3379.4,1.2267],[3379.5,2.95905924]]]
["bitfinex","ETHUSD",1752710808000,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,3.70239329],[3378.4,0.55],[3378.3,2.96006042]],[[3379.1,0.1472],[3379.4,1.2267]]]
["bitfinex","ETHUSD",1752710808001,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,3.70239329],[3378.4,0.55],[3378.3,2.96006042]],[[3379.1,3.10662751],[3379.3,2.95920402],[3379.4,1.2267],[3379.7,2.95887632],[3380.4,0.71621659]]]
["bitfinex","ETHUSD",1752710808382,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,0.7425],[3378.4,3.50994306],[3378.3,2.96006042]],[[3379.0,2.95945546],[3379.1,0.1472],[3379.3,2.95920402],[3379.4,1.2267],[3379.7,2.95887632]]]
["bitfinex","ETHUSD",1752710808699,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,3.70238772],[3378.4,0.55],[3378.2,2.96013273]],[[3379.1,3.10660334],[3379.3,2.95920402],[3379.4,1.2267],[3379.7,2.95887632],[3383.3,3.00302108]]]
["bitfinex","ETHUSD",1752710808897,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,0.7425],[3378.4,3.50995608],[3378.2,2.96013273]],[[3379.0,2.95945546],[3379.1,0.1472],[3379.2,2.95928569],[3379.4,1.2267],[3379.6,2.95895938]]]
["bitfinex","ETHUSD",1752710809067,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,0.2844],[3378.4,0.55],[3377.9,0.2248935]],[[3379.0,2.95945546],[3379.1,0.1472],[3379.2,2.95928569],[3379.4,1.2267],[3379.5,2.95906145]]]
["bitfinex","ETHUSD",1752710809267,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,0.2844],[3378.4,3.50997629],[3378.3,0.4581]],[[3379.0,2.95945546],[3379.1,0.1472],[3379.2,2.95928569],[3379.4,1.2267],[3379.5,2.95906145]]]
["bitfinex","ETHUSD",1752710810185,[[3378.9,3.00000001],[3378.8,4.669],[3378.5,0.2844],[3378.4,0.55],[3378.3,0.4581]],[[3379.0,2.95945546],[3379.1,0.1472],[3379.2,2.95928569],[3379.4,1.2267],[3500.5,2.16751337]]]
["bitfinex","ETHUSD",1752710810405,[[3378.9,1e-08],[3378.5,0.2844],[3378.4,0.55],[3378.3,0.4581],[3377.7,0.001]],[[3379.0,2.95945546],[3379.1,0.1472],[3379.2,2.95928569],[3379.4,0.7673],[3379.7,2.95889715]]]
["bitfinex","ETHUSD",1752710810588,[[3378.9,1e-08],[3378.5,0.2844],[3377.7,0.001]],[[3379.0,2.95945546],[3379.1,0.1472],[3379.2,2.95928569],[3379.4,0.7673],[3379.7,2.95889715]]]
["bitfinex","ETHUSD",1752710810589,[[3378.9,4.66700001],[3378.5,0.001],[3378.2,0.1362],[3378.1,0.591],[3378.0,2.96030782]],[[3379.0,4.02544958],[3379.2,2.95928569],[3379.4,3.72645874],[3379.6,4.667],[3379.7,2.95889715]]]
["bitfinex","ETHUSD",1752710810905,[[3378.9,4.66700001],[3378.5,0.001],[3378.2,0.1362],[3378.1,0.591]],[[3379.0,4.02544958],[3379.2,2.95928569],[3379.4,3.72645874],[3379.6,4.667],[3379.7,2.95889715]]]
["bitfinex","ETHUSD",1752710810906,[[3378.9,7.66700001],[3378.5,0.001],[3378.3,0.148],[3378.2,0.1362],[3378.1,0.591]],[[3379.0,2.95945546],[3379.2,2.95928569],[3379.4,3.72645874],[3379.6,0.4743],[3380.2,2.95841051]]]
["bitfinex","ETHUSD",1752710811064,[[3378.9,7.66700001],[3378.5,0.001],[3378.3,0.148],[3378.2,0.1362],[3378.1,1.045]],[[3379.0,2.95945546],[3379.2,2.95928569],[3379.3,0.4743],[3379.4,0.7673],[3379.6,7.62597245]]]
["bitfinex","ETHUSD",1752710811263,[[3379.0,3.0],[3378.9,7.66700001],[3378.5,2.96087081],[3378.3,3.56205655],[3378.2,0.1362]],[[3379.4,0.7673],[3379.6,2.95897245],[3379.9,0.4743],[3380.5,2.95819454],[3381.7,1.15826151]]]
["bitfinex","ETHUSD",1752710811557,[[3378.9,7.66700001],[3378.5,2.96087081],[3378.3,3.56205655],[3378.2,0.1362]],[[3379.4,0.7673],[3380.5,2.95819454],[3381.7,1.15826151]]]
["bitfinex","ETHUSD",1752710811558,[[3378.9,4.66700001],[3378.7,3.0],[3378.6,2.95980277],[3378.5,0.6022],[3378.3,2.96005655]],[[3379.1,0.1472],[3379.2,2.9593448],[3379.4,2.95916039],[3379.7,0.7581],[3379.8,2.95879111]]]
["bitfinex","ETHUSD",1752710811758,[[3379.0,0.6862],[3378.9,5.12100001],[3378.8,0.0295963],[3378.7,2.95970914],[3378.5,0.001]],[[3379.7,3.71695445],[3379.9,0.4743],[3380.1,2.95853747],[3380.8,2.95792605],[3380.9,0.04]]]
["bitfinex","ETHUSD",1752710811995,[[3379.2,3.55],[3379.1,33.44295488],[3379.0,4.56585055],[3378.9,5.22457522],[3378.7,2.95970226]],[[3379.9,2.95866741],[3380.1,2.95850201],[3380.2,1.2324],[3380.4,3.6744979],[3380.8,2.95792605]]]
["bitfinex","ETHUSD",1752710812194,[[3379.4,6.65627444],[3379.3,12.781615],[3379.2,3.55],[3379.0,4.56585055],[3378.9,5.22457522]],[[3380.1,2.95850201]]]
["bitfinex","ETHUSD",1752710812195,[[3379.4,6.65627444],[3379.3,12.781615],[3379.2,2.9592116],[3379.0,1.01585055],[3378.9,0.41037522]],[[3380.0,0.1472],[3380.1,2.95854452],[3380.3,2.95835565],[3380.5,1.2858],[3380.7,2.95801663]]]
["bitfinex","ETHUSD",1752710812401,[[3379.6,3.6972],[3379.5,33.12475783],[3379.3,8.08318437],[3379.0,0.87965055],[3378.9,3.36988253]],[[3380.2,0.1472],[3380.4,2.9583071],[3380.5,1.2858],[3380.7,2.95801663],[3381.0,4.671]]]
["bitfinex","ETHUSD",1752710812583,[[3379.8,3.55],[3379.7,4.671],[3379.6,0.1472],[3379.5,0.1362],[3379.3,0.454]],[[3380.0,2.95862791],[3380.2,0.1472],[3380.5,4.24399178],[3381.0,4.671],[3381.3,2.95745184]]]
["bitfinex","ETHUSD",1752710812915,[[3379.8,3.55],[3379.7,4.671],[3379.6,0.1472],[3379.5,0.1362],[3379.3,0.454]],[[3380.2,0.1472],[3380.5,4.24399178],[3381.0,4.671],[3381.3,2.95745184]]]
["bitfinex","ETHUSD",1752710812916,[[3379.8,3.55],[3379.7,4.671],[3379.6,0.1472],[3379.5,0.1362],[3379.3,0.454]],[[3380.2,0.1472],[3380.5,1.2858],[3380.7,2.95801499],[3381.0,4.671],[3381.3,2.95745184]]]
["bitfinex","ETHUSD",1752710813095,[[3379.8,3.55],[3379.7,4.671],[3379.6,3.10607053],[3379.5,0.1362],[3379.3,0.454]],[[3380.2,3.10563224],[3380.4,2.95824211],[3380.5,1.2858],[3380.9,2.99784546],[3381.0,4.671]]]
["bitfinex","ETHUSD",1752710813276,[[3379.8,3.55],[3379.7,4.671],[3379.6,0.1472],[3379.5,3.09518117],[3379.3,3.41317135]],[[3380.2,3.10563224],[3380.4,2.95824211],[3380.5,1.2858],[3380.9,2.99784546],[3381.0,4.671]]]
["bitfinex","ETHUSD",1752710813277,[[3379.8,3.55],[3379.7,4.671],[3379.6,0.1472],[3379.5,3.09518117],[3379.3,3.41317135]],[[3380.2,3.10563224],[3380.4,2.95824211],[3380.5,1.2858],[3380.8,2.95791754],[3380.9,0.04]]]
["bitfinex","ETHUSD",1752710813598,[[3379.8,3.55],[3379.7,4.671],[3379.6,3.10611746],[3379.5,0.1362],[3379.3,3.41317135]],[[3380.2,3.10563224],[3380.4,2.95824211],[3380.5,1.2858],[3380.8,2.95791754],[3380.9,0.04]]]
["bitfinex","ETHUSD",1752710813896,[[3379.8,3.55],[3379.7,4.671],[3379.6,0.1472],[3379.5,3.09518135],[3379.3,3.41317135]],[[3380.2,3.10563224],[3380.4,2.95824211],[3380.5,1.2858],[3380.8,2.95791754],[3380.9,0.04]]]
["bitfinex","ETHUSD",1752710814094,[[3379.8,3.55],[3379.7,4.671],[3379.6,0.1472],[3379.5,0.1362],[3379.4,2.9591034]],[[3380.0,2.95864175],[3380.2,3.1056192],[3380.5,1.2858],[3380.6,2.95809951],[3380.8,2.95791754]]]
["bitfinex","ETHUSD",1752710814270,[[3379.7,4.671],[3379.6,0.1472],[3379.5,0.1362],[3379.4,2.9591034]],[[3380.2,3.1056192],[3380.5,1.2858],[3380.6,2.95809951],[3380.8,2.95791754]]]
["bitfinex","ETHUSD",1752710814271,[[3379.7,0.55],[3379.6,0.1472],[3379.5,0.1362],[3379.4,3.0],[3379.3,3.41315717]],[[3379.9,2.95867382],[3380.2,3.1056192],[3380.5,1.2858],[3380.6,2.95809951],[3380.8,2.95791754]]]
["bitfinex","ETHUSD",1752710814471,[[3379.8,8.219],[3379.6,0.1472],[3379.5,0.1362],[3379.3,3.41315717],[3179.9,0.008549]],[[3379.9,2.95867382],[3380.1,0.002],[3380.2,3.1056192],[3380.5,1.2858],[3380.6,2.95809951]]]
["bitfinex","ETHUSD",1752710814683,[[3379.8,8.219],[3379.6,0.1472],[3379.5,0.1362],[3379.3,0.454],[3367.4,0.073]],[[3380.0,2.9585954],[3380.1,0.002],[3380.2,3.1056192],[3380.5,1.2858],[3380.6,2.95809951]]]
["bitfinex","ETHUSD",1752710814896,[[3367.4,0.073]],[[3380.0,2.9585954],[3380.1,0.002],[3380.5,1.2858]]]
["bitfinex","ETHUSD",1752710814897,[[3379.4,0.22540661],[3379.2,0.1362],[3378.5,0.001],[3378.1,0.041],[3377.8,0.14588084]],[[3380.0,0.60662146],[3380.1,0.002],[3380.5,3.76965092],[3381.5,3.0],[3382.5,2.3]]]
["bitfinex","ETHUSD",1752710815098,[[3379.5,4.666],[3379.2,0.2834],[3379.0,0.55],[3378.6,3.41378971],[3378.5,0.001]],[[3379.6,2.95893005],[3379.7,2.9588425],[3379.8,0.9347],[3379.9,0.4743],[3380.1,0.002]]]
["bitfinex","ETHUSD",1752710815419,[[3379.2,0.6972],[3378.9,0.13620001],[3378.6,0.454],[3378.5,0.001],[3378.0,2.96027943]],[[3379.3,2.95919273],[3379.5,2.959092],[3379.6,0.4743],[3379.8,0.9347],[3380.1,0.002]]]
["bitfinex","ETHUSD",1752710815613,[[3379.2,0.1472],[3378.9,0.13620001],[3378.6,0.454],[3378.5,0.001],[3378.0,2.96027943]],[[3379.3,2.95919273],[3379.5,2.959092],[3379.6,0.4743],[3379.8,3.89353511],[3380.1,0.002]]]
["bitfinex","ETHUSD",1752710815777,[[3378.9,0.22265586],[3378.5,3.1372],[3378.3,2.96005252],[3378.1,3.00124247],[3377.6,10.05964251]],[[3379.0,2.95945546],[3379.2,2.9593605],[3379.3,0.4743],[3379.6,2.95893005],[3379.8,0.7875]]]
["bitfinex","ETHUSD",1752710816117,[[3378.9,17.32686901],[3378.6,0.02959805],[3378.5,0.1372],[3378.4,2.95994007],[3378.3,0.41037521]],[[3379.8,0.7875],[3380.1,0.002],[3380.2,2.95846306],[3380.7,2.95803668],[3381.3,3.55]]]
["bitfinex","ETHUSD",1752710816281,[[3378.9,17.32686901],[3378.6,0.02959805],[3378.5,0.1372],[3378.3,0.41037521]],[[3380.1,0.002],[3381.3,3.55]]]
["bitfinex","ETHUSD",1752710816282,[[3379.1,0.55],[3379.0,3.1362],[3378.9,5.07737522],[3378.8,0.454],[3378.6,2.95979298]],[[3380.0,0.4743],[3380.1,3.72182541],[3380.5,2.95819987],[3380.6,4.668],[3380.9,2.99782695]]]
["bitfinex","ETHUSD",1752710816478,[[3379.3,3.55],[3379.2,4.673],[3379.1,0.55],[3379.0,0.1362],[3378.9,5.95947548]],[[3379.6,2.95901719],[3379.8,2.95882731],[3380.0,0.4743],[3380.1,3.72182541],[3380.5,2.95819987]]]
["bitfinex","ETHUSD",1752710816707,[[3379.3,4.674],[3379.0,3.0],[3378.9,3.00000001],[3377.8,0.14588084],[3377.6,7.553]],[[3380.1,0.002]]]
["bitfinex","ETHUSD",1752710816708,[[3379.3,4.674],[3379.0,3.0],[3378.9,3.00000001],[3377.8,0.14588084],[3377.6,7.553]],[[3380.1,0.002],[3380.2,4.674],[3380.8,0.55],[3380.9,0.04],[3381.0,0.55]]]
["bitfinex","ETHUSD",1752710817019,[[3378.9,4.67600001],[3378.5,0.1372],[3378.3,2.96003506],[3378.1,3.00122473],[3378.0,0.454]],[[3379.0,2.95945546],[3379.2,2.95936064],[3379.3,0.7613],[3379.5,0.4743],[3379.6,2.95898668]]]
["bitfinex","ETHUSD",1752710817224,[[3378.9,4.67600001],[3378.5,0.1372],[3378.1,3.00122473],[3378.0,0.454]],[[3379.0,2.95945546],[3379.2,2.95936064],[3379.3,0.7613],[3379.5,0.4743],[3379.6,2.95898668]]]
["bitfinex","ETHUSD",1752710817225,[[3378.9,7.67600001],[3378.5,0.1372],[3378.2,2.96013135],[3378.1,0.041],[3378.0,3.41432103]],[[3379.0,2.95945546],[3379.2,2.95936064],[3379.3,0.7613],[3379.4,2.95913693],[3379.5,0.4743]]]
["bitfinex","ETHUSD",1752710817388,[[3378.9,7.67600001],[3378.5,0.1372],[3378.2,3.51013135],[3378.1,0.041],[3378.0,3.41432103]],[[3379.0,2.95945546],[3379.2,2.95936064],[3379.3,1.2356],[3379.4,2.95913693],[3379.8,7.63483465]]]
["bitfinex","ETHUSD",1752710817593,[[3378.9,7.67600001],[3378.5,0.1372],[3378.3,2.96001152],[3378.2,3.51013135],[3378.1,0.041]],[[3379.0,2.95945546],[3379.2,2.95936064],[3379.3,1.2356],[3379.6,2.95898007],[3379.8,7.63483465]]]
["bitfinex","ETHUSD",1752710817895,[[3378.9,7.67600001],[3378.5,0.1372],[3378.2,3.51012324],[3378.1,0.041],[3378.0,3.41431291]],[[3379.0,2.95945546],[3379.2,2.95936064],[3379.3,1.2356],[3379.4,2.95913837],[3379.8,7.63483465]]]
["bitfinex","ETHUSD",1752710818099,[[3378.9,7.67600001],[3378.5,0.001],[3378.2,0.55],[3378.1,0.1772],[3378.0,0.454]],[[3379.0,3.43375546],[3379.2,2.95936064],[3379.3,0.7613],[3379.4,2.95913837],[3379.8,7.63483465]]]
["bitfinex","ETHUSD",1752710818335,[[3378.9,7.67400001],[3378.5,0.22086073],[3378.2,0.55],[3378.1,0.1772],[3378.0,3.41430613]],[[3379.0,3.43375546],[3379.2,2.95936064],[3379.3,0.7613],[3379.4,2.95913837],[3379.8,7.63483465]]]
["bitfinex","ETHUSD",1752710818639,[[3378.9,3.00000001],[3378.5,0.001],[3378.2,0.55],[3378.1,0.1772],[3378.0,3.41430471]],[[3379.0,3.43375546],[3379.2,2.95936064],[3379.3,0.7613],[3379.4,2.95913837],[3379.8,7.63483465]]]
["bitfinex","ETHUSD",1752710818782,[[3378.9,1e-08],[3378.5,0.001],[3378.1,0.041],[3377.7,0.1372],[3377.4,0.454]],[[3379.0,4.96899707],[3379.2,2.95936064],[3379.4,7.63213837],[3379.6,2.95900536],[3379.8,2.95883465]]]
["bitfinex","ETHUSD",1752710818988,[[3378.9,1e-08],[3378.5,0.001],[3378.1,4.717],[3377.7,0.1372],[3377.5,0.001]],[[3379.0,4.96899707],[3379.2,2.95936064],[3379.4,7.63213837],[3379.6,2.95900536],[3379.8,2.95883465]]]
["bitfinex","ETHUSD",1752710819321,[[3378.9,1e-08],[3378.5,0.001],[3378.1,4.717],[3377.7,0.1372],[3377.5,2.96170677]],[[3379.0,4.96899707],[3379.2,2.95936064],[3379.4,7.63213837],[3379.6,2.95900536],[3379.8,2.95883465]]]
["bitfinex","ETHUSD",1752710819501,[[3378.9,1e-08],[3378.5,0.001],[3378.2,3.0],[3378.1,4.717],[3377.7,0.1372]],[[3379.0,4.96899707],[3379.2,2.95936064],[3379.4,7.63213837],[3379.6,2.95900536],[3379.8,2.95883465]]]
["bitfinex","ETHUSD",1752710819933,[[3378.9,1e-08],[3378.5,0.001],[3378.1,4.717],[3377.7,0.1372],[3377.2,2.96102924]],[[3379.0,4.96899707],[3379.2,2.95936064],[3379.4,7.63213837],[3379.6,2.95900536],[3379.8,2.95883465]]]
["bitfinex","ETHUSD",1752710820115,[[3378.9,1e-08],[3378.5,0.001],[3378.1,0.041],[3377.7,0.1372],[3377.5,0.551]],[[3379.0,4.96899707],[3379.1,4.676],[3379.2,2.95936064],[3379.4,2.95913837],[3379.6,2.95900536]]]
["bitfinex","ETHUSD",1752710820447,[[3378.9,1e-08],[3378.5,0.001],[3378.2,4.674],[3378.1,0.041],[3377.7,0.001]],[[3379.0,4.96899707],[3379.1,4.676],[3379.2,2.95936064],[3379.4,2.95913837],[3379.6,2.95900536]]]
["bitfinex","ETHUSD",1752710821301,[[3378.9,1e-08],[3378.5,0.001],[3378.2,4.674],[3378.1,3.1772],[3377.9,1.004]],[[3379.0,4.25355546],[3379.2,2.95936064],[3379.4,2.95913837],[3380.0,2.2676],[3380.2,2.95846377]]]
["bitfinex","ETHUSD",1752710821631,[[3378.9,1e-08],[3378.5,0.001],[3378.2,4.674],[3378.1,0.041],[3377.7,3.001]],[[3379.0,4.25355546],[3379.2,2.95936064],[3379.4,2.95913837],[3379.5,4.674],[3379.6,2.95900455]]]
["bitfinex","ETHUSD",1752710821925,[[3378.9,1e-08],[3378.5,0.001],[3378.3,3.0],[3378.2,4.674],[3378.1,3.13738996]],[[3379.0,4.25355546],[3379.2,2.95936064],[3379.4,2.95913837]]]
["bitfinex","ETHUSD",1752710821926,[[3378.9,1e-08],[3378.5,0.001],[3378.3,3.0],[3378.2,4.674],[3378.1,3.13738996]],[[3379.0,4.25355546],[3379.2,2.95936064],[3379.3,4.676],[3379.4,2.95913837],[3380.9,2.99783109]]]
["bitfinex","ETHUSD",1752710822130,[[3378.9,1e-08],[3378.5,0.001],[3378.3,3.0],[3378.2,4.674],[3378.1,0.6312]],[[3379.0,3.77925546],[3379.2,2.95936064],[3379.3,5.1503],[3379.4,2.95913837],[3380.9,2.99783109]]]
["bitfinex","ETHUSD",1752710822300,[[3378.9,1e-08],[3378.5,0.001],[3378.3,3.0],[3378.2,4.674],[3378.1,3.59142715]],[[3379.0,3.77925546],[3379.2,2.95936064],[3379.3,0.4743],[3379.4,2.95913837],[3380.9,2.99783109]]]
["bitfinex","ETHUSD",1752710822503,[[3378.9,3.00000001],[3378.8,4.679],[3378.5,0.001],[3378.4,0.55],[3378.1,0.495]],[[3379.9,2.95866741],[3380.0,1.7672],[3380.9,0.04],[3381.0,0.002],[3381.1,1.8]]]
["bitfinex","ETHUSD",1752710822690,[[3378.9,3.00000001],[3378.8,4.679],[3378.6,0.1362],[3378.5,2.96087268],[3378.4,0.55]],[[3379.2,2.95933178],[3379.4,0.8253],[3379.9,2.95866741],[3380.0,0.4676],[3380.1,4.687]]]
["bitfinex","ETHUSD",1752710822891,[[3378.9,3.00000001],[3378.8,4.679],[3378.6,0.1362],[3378.5,2.96087268],[3378.4,0.55]],[[3379.2,2.95933178],[3379.4,3.78443643],[3379.8,3.4331085],[3379.9,2.95866741],[3380.0,0.4676]]]
["bitfinex","ETHUSD",1752710823124,[[3378.9,1e-08],[3378.6,0.1362],[3378.5,0.001],[3378.4,3.50994997],[3378.2,2.96014538]],[[3379.3,2.95919273],[3379.4,0.8253],[3379.7,2.95887838],[3379.8,0.4743],[3380.0,0.4676]]]
["bitfinex","ETHUSD",1752710823323,[[3378.9,1e-08],[3378.5,0.001],[3378.4,3.0],[3378.3,4.696],[3378.2,2.96013372]],[[3379.0,2.95945546],[3379.2,3.81210704],[3379.4,3.78447822],[3379.6,4.685],[3379.9,2.9586773]]]
["bitfinex","ETHUSD",1752710823486,[[3378.9,1e-08],[3378.5,0.001],[3378.4,3.0],[3378.3,4.696],[3378.2,2.96013372]],[[3379.0,2.95945546],[3379.2,3.43365777],[3379.4,0.8253],[3379.6,2.95897678],[3379.9,2.9586773]]]
["bitfinex","ETHUSD",1752710823691,[[3378.9,1e-08],[3378.8,4.696],[3378.7,0.1362],[3378.5,3.551],[3378.4,0.454]],[[3379.4,0.8253],[3379.5,0.4743],[3379.7,2.95888842],[3379.8,7.65679963],[3381.2,2.9576042]]]
["bitfinex","ETHUSD",1752710823928,[[3378.9,1e-08],[3378.8,4.696],[3378.5,3.001],[3377.7,0.455],[3377.6,7.099]],[[3379.0,3.43375546],[3379.4,3.78445485],[3379.6,2.95900781],[3379.8,7.65679963],[3380.7,2.95796924]]]
["bitfinex","ETHUSD",1752710824127,[[3378.9,1e-08],[3378.5,0.001],[3378.0,0.1362],[3377.7,0.455],[3377.6,10.05963041]],[[3379.0,3.43375546],[3379.4,3.78445485],[3379.6,2.95900781],[3379.8,7.65679963],[3380.7,2.95796924]]]
["bitfinex","ETHUSD",1752710824128,[[3378.9,1e-08],[3378.5,0.001],[3378.0,0.1362],[3377.7,0.455],[3377.6,10.05963041]],[[3379.0,3.43375546],[3379.2,2.95935815],[3379.4,3.78445485],[3379.5,4.698],[3379.6,2.95900781]]]
["bitfinex","ETHUSD",1752710824333,[[3378.9,1e-08],[3378.5,0.001],[3378.4,4.699],[3378.0,0.1362],[3377.9,2.9603579]],[[3379.0,3.43375546],[3379.2,2.95935815],[3379.4,3.78445485],[3379.5,4.698],[3379.6,2.95900781]]]
["bitfinex","ETHUSD",1752710824334,[[3378.9,1e-08],[3378.5,0.001],[3378.4,4.699],[3378.0,0.1362],[3377.9,2.9603579]],[[3379.0,4.25185546],[3379.2,2.95935815],[3379.4,2.95915485],[3379.5,4.698],[3379.6,2.95900781]]]
["bitfinex","ETHUSD",1752710824719,[[3378.9,1e-08],[3378.5,0.001],[3378.4,4.699],[3378.0,0.1362],[3377.8,2.96047788]],[[3379.0,4.25185546],[3379.2,2.95935815],[3379.4,2.95915485],[3379.5,4.698],[3379.6,2.95900781]]]
["bitfinex","ETHUSD",1752710824930,[[3378.9,1e-08],[3378.5,0.001],[3378.4,4.699],[3378.0,0.1362],[3377.9,0.02960419]],[[3379.0,4.25185546],[3379.2,2.95935815],[3379.4,2.95915485],[3379.5,4.698],[3379.6,2.95900781]]]
["bitfinex","ETHUSD",1752710825242,[[3378.9,1e-08],[3378.5,0.551],[3378.4,4.699],[3378.2,5.96010489],[3378.1,0.495]],[[3379.0,3.77755546],[3379.2,2.95935815],[3379.4,0.4743],[3379.5,7.6570861],[3380.2,5.95847397]]]
["bitfinex","ETHUSD",1752710825531,[[3378.9,1e-08],[3378.6,4.699],[3378.5,0.001],[3378.3,0.55],[3378.2,2.9601218]],[[3379.0,2.95945546],[3379.2,2.95935815],[3379.3,0.8181],[3379.4,3.43344122],[3379.5,4.698]]]
["bitfinex","ETHUSD",1752710825838,[[3378.9,1e-08],[3378.7,3.0],[3378.6,4.699],[3378.5,0.001],[3378.3,0.698]],[[3379.0,3.43375546],[3379.2,2.95935815],[3379.3,0.8181],[3379.4,2.95914122],[3379.5,4.698]]]
["bitfinex","ETHUSD",1752710826139,[[3378.9,1e-08],[3378.5,0.001],[3378.1,0.041],[3377.8,0.55],[3377.7,2.96154343]],[[3379.0,4.15487682],[3379.2,2.95935815],[3379.3,0.8181],[3379.4,2.95914122],[3379.5,4.698]]]
["bitfinex","ETHUSD",1752710826443,[[3378.9,1e-08],[3378.5,0.001],[3378.1,0.041],[3377.8,0.55],[3377.7,0.001]],[[3379.0,4.15487682],[3379.2,2.95935815],[3379.3,0.8181],[3379.4,2.95914122],[3379.5,4.698]]]
["bitfinex","ETHUSD",1752710826623,[[3378.9,1e-08],[3378.5,0.001],[3378.1,0.041],[3377.8,0.2190908],[3377.7,0.001]],[[3379.0,4.97297682],[3379.2,7.65935815],[3379.4,2.95914122],[3379.9,1.8],[3380.1,3.002]]]
["bitfinex","ETHUSD",1752710826813,[[3378.9,1e-08],[3378.5,0.001],[3378.1,4.74],[3377.8,0.2190908],[3377.7,0.1372]],[[3379.0,4.97297682],[3379.2,7.65935815],[3379.4,2.95914122],[3379.9,1.8],[3380.1,3.002]]]
["bitfinex","ETHUSD",1752710827127,[[3378.9,1e-08],[3378.5,0.001],[3378.2,3.0],[3378.1,4.74],[3377.8,0.2190908]],[[3379.0,4.97297682],[3379.2,7.65935815],[3379.4,2.95914122],[3379.9,1.8],[3380.1,3.002]]]
["bitfinex","ETHUSD",1752710828199,[[3378.9,1e-08],[3378.5,0.001],[3378.2,3.0],[3378.1,4.74],[3377.8,0.2190908]],[[3379.0,4.97297682],[3379.2,7.65935815],[3379.4,2.95914122],[3380.1,3.002],[3380.9,0.04]]]
["bitfinex","ETHUSD",1752710828645,[[3378.9,1e-08],[3378.5,0.001],[3378.1,0.041],[3377.5,0.001],[3377.4,7.101]],[[3379.0,4.97297682],[3379.2,7.65935815],[3379.4,2.95914122],[3380.1,3.552],[3380.9,0.83614339]]]
["bitfinex","ETHUSD",1752710828799,[[3378.9,1e-08],[3378.5,0.001],[3378.1,0.041],[3377.7,0.001],[3377.6,4.699]],[[3379.0,4.97297682],[3379.2,7.65935815],[3379.4,2.95914122],[3380.1,3.552],[3380.4,3.45824295]]]
["bitfinex","ETHUSD",1752710829131,[[3378.5,1e-08],[3378.1,0.041],[3377.7,0.001],[3377.6,4.697],[3377.4,7.101]],[[3378.6,3.71080583],[3378.8,2.95970915],[3378.9,3.10674304],[3379.0,1.19542136],[3379.2,7.65935815]]]
["bitfinex","ETHUSD",1752710829441,[[3378.5,1e-08],[3378.1,0.041],[3377.7,0.001],[3377.6,4.697],[3377.4,7.101]],[[3378.6,8.40780583],[3378.8,2.95970915],[3378.9,3.43384304],[3379.0,0.72112136],[3379.2,2.95935815]]]
["bitfinex","ETHUSD",1752710829598,[[3378.5,1e-08],[3378.1,0.041],[3377.7,0.001],[3377.6,4.697],[3377.4,7.101]],[[3378.6,8.88210583],[3378.8,2.95970915],[3378.9,2.95954304],[3379.0,0.72112136],[3379.2,2.95935815]]]
["bitfinex","ETHUSD",1752710829932,[[3378.5,1e-08],[3378.1,0.041],[3377.7,0.001],[3377.6,4.697],[3377.4,7.101]],[[3378.6,10.36224163],[3378.8,2.95970915],[3378.9,2.95954304],[3379.0,0.72112136],[3379.2,2.95935815]]]
["bitfinex","ETHUSD",1752710830232,[[3378.1,1e-08],[3377.7,0.001],[3377.1,0.04],[3376.9,1.21366511],[3376.7,0.1362]],[[3378.6,10.36224163],[3378.8,2.95970915],[3378.9,2.95954304],[3379.0,0.72112136],[3379.2,2.95935815]]]
["bitfinex","ETHUSD",1752710830233,[[3378.1,1e-08],[3377.7,0.001],[3377.1,0.04],[3376.9,1.21366511],[3376.7,0.1362]],[[3378.2,3.75705629],[3378.5,3.10709344],[3378.6,6.6514358],[3378.8,2.95970915],[3378.9,2.95954304]]]
["bitfinex","ETHUSD",1752710830470,[[3378.1,1e-08],[3377.7,0.001],[3377.1,0.04],[3376.9,1.21366511],[3376.8,4.696]],[[3378.2,8.45405629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3378.8,2.95970915]]]
["bitfinex","ETHUSD",1752710830598,[[3378.1,1e-08],[3377.7,0.001],[3377.1,0.04],[3376.9,1.21366511],[3376.8,4.696]],[[3378.2,8.92835629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3378.8,2.95970915]]]
["bitfinex","ETHUSD",1752710830794,[[3378.1,1e-08],[3377.7,0.001],[3377.2,0.55],[3377.1,0.26250716],[3376.9,4.58530301]],[[3378.2,8.92635629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3379.0,3.68065398]]]
["bitfinex","ETHUSD",1752710830994,[[3378.1,1e-08],[3377.7,0.001],[3377.2,0.55],[3377.1,0.26250716],[3377.0,3.56320695]],[[3378.2,10.41098724],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3379.0,3.68065398]]]
["bitfinex","ETHUSD",1752710831212,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.1372],[3377.2,3.55],[3377.1,3.22360838]],[[3378.2,8.92635629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3379.0,3.68065398]]]
["bitfinex","ETHUSD",1752710831412,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.1372],[3377.2,3.55],[3377.1,3.22360838]],[[3378.2,4.23135629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3379.0,3.68065398]]]
["bitfinex","ETHUSD",1752710831607,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.1372],[3377.2,0.55],[3377.1,0.26250716]],[[3378.2,4.23135629],[3378.3,4.695],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710831816,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.1,0.04],[3377.0,0.1362]],[[3378.2,4.23135629],[3378.3,4.695],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710832229,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.2,0.55],[3377.1,0.26469257]],[[3378.2,4.23135629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3379.8,2.95883526]]]
["bitfinex","ETHUSD",1752710832402,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.2,4.004],[3377.1,3.22580536]],[[3378.2,8.92635629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3379.8,2.95883526]]]
["bitfinex","ETHUSD",1752710832609,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.2,1.004],[3377.1,0.26469257]],[[3378.2,8.92635629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3379.8,2.95883526]]]
["bitfinex","ETHUSD",1752710832944,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.2,4.004],[3377.1,3.22580035]],[[3378.2,8.92635629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3379.8,2.95883526]]]
["bitfinex","ETHUSD",1752710833141,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.2,4.004],[3377.1,3.22580035]],[[3378.2,4.23135629],[3378.3,4.7],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710833442,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.2,1.004],[3377.1,0.26469257]],[[3378.2,4.23135629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710833443,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.2,1.004],[3377.1,0.26469257]],[[3378.2,4.23135629],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358],[3380.4,0.5]]]
["bitfinex","ETHUSD",1752710833619,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.1,0.04],[3377.0,0.1362]],[[3378.2,4.23135629],[3378.3,4.699],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710833819,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.1,0.04],[3376.7,0.1362]],[[3378.2,4.23135629],[3378.3,4.699],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710834714,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.1,0.04],[3376.8,4.91456875]],[[3378.2,4.23135629],[3378.3,4.699],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710834909,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.1,0.04],[3376.8,4.91656875]],[[3378.2,4.23135629],[3378.3,4.699],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710835491,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.1,0.04],[3376.8,4.91556875]],[[3378.2,4.23135629],[3378.3,4.699],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710835646,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.1,0.04],[3376.8,4.91456875]],[[3378.2,4.23135629],[3378.3,4.699],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710835852,[[3378.1,1e-08],[3377.7,0.001],[3377.5,0.001],[3377.1,0.04],[3376.8,0.21656875]],[[3378.2,4.23135629],[3378.3,4.699],[3378.4,2.9600598],[3378.5,2.95989344],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710838659,[[3377.5,1e-08],[3377.1,0.04],[3376.3,0.2842],[3376.1,0.494],[3376.0,7.102]],[[3378.2,4.23135629],[3378.3,4.699],[3378.4,2.9600598],[3378.6,1.4801358]]]
["bitfinex","ETHUSD",1752710838660,[[3377.5,1e-08],[3377.1,0.04],[3376.3,0.2842],[3376.1,0.494],[3376.0,7.102]],[[3377.6,2.96068214],[3377.7,0.7984],[3377.8,2.96050683],[3378.0,2.96041354],[3378.1,0.148]]]
["bitfinex","ETHUSD",1752710838854,[[3376.1,0.04],[3376.0,7.2382],[3375.8,0.149],[3375.7,0.60486537],[3375.1,0.04]],[[3377.6,2.96068214],[3378.1,0.148]]]
["bitfinex","ETHUSD",1752710838855,[[3376.1,0.04],[3376.0,7.2382],[3375.8,0.149],[3375.7,0.60486537],[3375.1,0.04]],[[3377.0,3.75960817],[3377.2,2.96111499],[3377.4,2.96093963],[3377.5,2.9607698],[3377.6,7.65368214]]]
["bitfinex","ETHUSD",1752710839016,[[3376.5,0.21820369],[3376.1,0.494],[3376.0,7.2382],[3375.8,0.149],[3375.6,4.84859251]],[[3376.9,0.148],[3377.4,1.2727],[3377.5,2.9608199],[3377.9,2.96050391],[3378.1,2.96029851]]]
["bitfinex","ETHUSD",1752710839222,[[3376.5,0.454],[3376.1,0.494],[3376.0,7.2382],[3375.8,0.149],[3375.6,4.84859251]],[[3376.9,0.148],[3377.4,1.2727],[3378.1,2.96029851]]]
["bitfinex","ETHUSD",1752710839223,[[3376.5,0.454],[3376.1,3.59],[3376.0,7.2382],[3375.9,2.9621153],[3375.8,0.001]],[[3376.7,2.96147125],[3376.8,0.148],[3376.9,2.9613801],[3377.2,7.65406437],[3377.4,0.7984]]]
["bitfinex","ETHUSD",1752710839428,[[3376.5,0.454],[3376.2,0.148],[3376.1,3.59],[3376.0,7.2382],[3375.8,0.001]],[[3376.6,2.96155896],[3376.8,3.10938829],[3377.2,4.693],[3377.4,0.7984],[3379.7,0.79400145]]]
["bitfinex","ETHUSD",1752710839663,[[3376.5,0.454],[3376.2,0.148],[3376.1,3.59],[3376.0,7.2382],[3375.9,7.65517211]],[[3376.6,2.96155896],[3376.8,3.10938829],[3377.2,4.693],[3377.4,0.7984],[3379.7,0.79400145]]]
["bitfinex","ETHUSD",1752710839664,[[3376.5,0.454],[3376.2,0.148],[3376.1,3.59],[3376.0,7.2382],[3375.9,7.65517211]],[[3376.6,2.96155896],[3376.8,3.10938829],[3377.2,7.65409081],[3377.4,0.7984],[3379.7,0.79400145]]]
["bitfinex","ETHUSD",1752710839866,[[3376.5,0.454],[3376.2,0.148],[3376.1,0.59],[3376.0,7.2382],[3375.9,7.65517211]],[[3376.6,2.96155896],[3376.8,3.10938829],[3377.2,2.96109081],[3377.4,0.7984],[3379.7,0.79400145]]]
["bitfinex","ETHUSD",1752710840037,[[3376.1,3.494],[3376.0,7.2382],[3375.7,2.96234675],[3375.6,0.30351133],[3375.5,2.96249854]],[[3377.2,3.43539081],[3377.3,4.693],[3377.4,0.7984],[3378.5,6.114],[3378.7,3.11199826]]]
["bitfinex","ETHUSD",1752710840237,[[3376.1,3.04],[3376.0,7.2382],[3375.8,0.603],[3375.6,0.15459251],[3375.1,0.04]],[[3377.2,3.43539081],[3377.4,0.7984],[3378.5,6.114],[3378.7,3.11199826]]]
["bitfinex","ETHUSD",1752710840238,[[3376.1,3.04],[3376.0,7.2382],[3375.8,0.603],[3375.6,0.15459251],[3375.1,0.04]],[[3376.2,2.96190983],[3376.3,2.96182916],[3376.4,0.148],[3377.1,5.06794908],[3377.2,2.96109081]]]
["bitfinex","ETHUSD",1752710840436,[[3376.1,0.04],[3376.0,7.2382],[3375.8,0.455],[3375.1,0.04],[3374.1,0.04]],[[3376.2,2.96190983],[3376.3,2.96182916],[3376.6,2.9615976],[3376.8,0.4743],[3377.0,2.96126362]]]
["bitfinex","ETHUSD",1752710840740,[[3376.1,0.04],[3376.0,7.46204248],[3375.8,0.001],[3375.6,4.692],[3375.5,0.602]],[[3376.2,2.96190983],[3376.3,2.96182916],[3376.6,2.9615976],[3376.7,0.7984],[3376.8,0.4743]]]
["bitfinex","ETHUSD",1752710841064,[[3376.1,0.04],[3375.8,0.001],[3375.6,4.8282],[3375.2,0.4334],[3375.1,0.04]],[[3376.2,2.96190983],[3376.3,2.96182916],[3376.6,2.9615976],[3376.7,0.7984],[3376.8,0.4743]]]
["bitfinex","ETHUSD",1752710841065,[[3376.1,0.04],[3375.8,0.001],[3375.6,4.8282],[3375.2,0.4334],[3375.1,0.04]],[[3376.2,2.96190983],[3376.3,2.96182916],[3376.6,3.3989976],[3376.7,0.7984],[3376.8,2.96143886]]]
["bitfinex","ETHUSD",1752710841221,[[3376.1,0.04],[3375.8,0.001],[3375.7,3.0],[3375.6,4.8282],[3375.2,0.148]],[[3376.3,2.96189555],[3376.5,2.96166828],[3376.6,0.4374],[3376.7,0.7984],[3376.8,2.96141794]]]
["bitfinex","ETHUSD",1752710841545,[[3376.1,0.04],[3375.8,0.001],[3375.7,5.96227539],[3375.6,4.8282],[3375.5,2.96250906]],[[3377.0,0.4374],[3378.1,0.55],[3378.3,3.114],[3378.7,0.15227699],[3379.1,0.5]]]
["bitfinex","ETHUSD",1752710841722,[[3376.1,0.04],[3375.8,0.4344],[3375.7,3.0],[3375.6,4.8282],[3375.1,0.04]],[[3376.9,4.691],[3377.0,0.4374],[3377.1,1.17434908],[3377.2,2.96108311],[3378.1,0.55]]]
["bitfinex","ETHUSD",1752710841927,[[3376.1,0.04],[3375.8,0.4344],[3375.7,5.96234196],[3375.6,4.8282],[3375.4,3.11053086]],[[3376.4,2.9618203],[3376.8,2.96138355],[3376.9,5.61738322],[3377.0,0.4374],[3377.1,1.17434908]]]
["bitfinex","ETHUSD",1752710842239,[[3376.1,0.04],[3376.0,3.0],[3375.9,2.96217049],[3375.8,0.001],[3375.7,3.0]],[[3376.5,2.96170784],[3376.8,4.691],[3377.0,0.4374],[3377.1,1.17434908],[3379.0,0.502]]]
["bitfinex","ETHUSD",1752710842448,[[3376.1,0.1762],[3375.8,3.4344],[3375.7,5.96229379],[3375.6,4.692],[3375.5,2.96245511]],[[3377.0,0.4374],[3377.1,1.17434908],[3379.0,0.502]]]
["bitfinex","ETHUSD",1752710842449,[[3376.1,0.1762],[3375.8,3.4344],[3375.7,5.96229379],[3375.6,4.692],[3375.5,2.96245511]],[[3377.0,5.1274],[3377.1,1.17434908],[3377.2,2.96108539],[3378.3,0.55],[3378.4,6.07399769]]]
["bitfinex","ETHUSD",1752710842765,[[3376.1,0.1762],[3375.8,3.4344],[3375.6,7.80238207],[3375.4,3.37296684],[3375.2,0.14787867]],[[3376.2,2.96190983],[3376.9,2.96129586],[3377.0,5.1274],[3377.1,1.17434908],[3377.2,2.96108539]]]
["bitfinex","ETHUSD",1752710842946,[[3376.1,0.1762],[3375.8,0.4344],[3375.7,3.0],[3375.6,7.80238207],[3375.4,2.96259163]],[[3376.2,2.96190983],[3376.9,2.96129586],[3377.0,5.1274],[3377.1,1.17434908],[3377.2,2.96108539]]]
["bitfinex","ETHUSD",1752710843149,[[3376.1,0.1762],[3376.0,0.21853669],[3375.8,0.001],[3375.7,3.02962348],[3375.6,4.692]],[[3377.0,5.1274],[3377.1,4.13552133],[3377.9,2.96047402],[3378.4,2.95999769],[3378.7,3.26627699]]]
["bitfinex","ETHUSD",1752710843348,[[3376.1,0.6096],[3376.0,3.21853669],[3375.9,2.96210014],[3375.8,0.149],[3375.7,2.9918981]],[[3376.4,0.148],[3377.0,0.4374],[3377.1,4.13552133],[3377.9,2.96047402],[3378.4,2.95999769]]]
["bitfinex","ETHUSD",1752710843549,[[3376.2,0.4334],[3376.1,0.87012368],[3376.0,0.21853669],[3375.8,0.149],[3375.7,3.0]],[[3376.4,0.148],[3377.0,7.65125374],[3377.1,0.7984],[3377.3,0.4374],[3377.5,2.96082048]]]
["bitfinex","ETHUSD",1752710843857,[[3376.1,0.6096],[3376.0,0.21853669],[3375.8,0.149],[3375.7,3.0],[3374.8,10.41723858]],[[3376.4,0.148],[3377.0,2.96125374],[3377.1,1.2358],[3377.2,4.688],[3377.5,2.96082048]]]
["bitfinex","ETHUSD",1752710844068,[[3376.1,0.6096],[3376.0,0.21853669],[3375.8,0.149],[3375.7,3.02962348],[3375.2,0.14787867]],[[3376.4,0.148],[3376.7,2.96154902],[3377.1,1.2358],[3377.2,4.688],[3377.5,2.96082048]]]
["bitfinex","ETHUSD",1752710844230,[[3376.2,0.4334],[3376.1,0.1762],[3376.0,0.21853669],[3375.8,0.149],[3375.7,0.02962348]],[[3376.4,0.148],[3377.1,1.2358],[3377.2,7.64907243],[3377.5,2.96082048],[3379.4,1.58624706]]]
["bitfinex","ETHUSD",1752710844431,[[3376.2,0.4334],[3376.1,3.1762],[3376.0,3.18055695],[3375.8,3.11124983],[3375.7,0.02962348]],[[3376.4,0.148],[3376.6,2.96156701],[3376.8,2.96140918],[3377.1,1.2358],[3377.2,7.64907243]]]
["bitfinex","ETHUSD",1752710844667,[[3376.3,0.4334],[3376.1,3.1381743],[3376.0,0.21853669],[3375.9,2.96216272],[3375.8,0.149]],[[3376.4,0.148],[3376.7,2.96152539],[3376.9,2.96130163],[3377.1,1.2358],[3377.2,2.96107243]]]
["bitfinex","ETHUSD",1752710844883,[[3376.5,3.1362],[3376.4,0.55],[3376.3,0.4334],[3376.1,0.04],[3376.0,0.24815754]],[[3376.9,2.96129914],[3377.5,2.9607698],[3377.6,0.4374],[3377.7,0.8257],[3378.9,10.10255955]]]
["bitfinex","ETHUSD",1752710845031,[[3376.5,3.1362],[3376.4,8.19966676],[3376.2,2.9618409],[3376.1,0.188],[3376.0,0.24815754]],[[3376.7,0.148],[3377.6,0.4374],[3377.7,8.47433284],[3378.9,10.10255955],[3379.7,1.58624706]]]
["bitfinex","ETHUSD",1752710845233,[[3376.6,0.4334],[3376.5,4.56597077],[3376.4,8.19966676],[3376.2,2.9618409],[3376.1,0.188]],[[3376.7,0.148],[3377.6,0.4374],[3377.7,8.47433284],[3378.9,10.10255955]]]
["bitfinex","ETHUSD",1752710845234,[[3376.6,0.4334],[3376.5,4.56597077],[3376.4,8.19966676],[3376.2,2.9618409],[3376.1,0.188]],[[3376.7,0.148],[3377.6,0.4374],[3377.7,8.47433284],[3378.9,10.10255955],[3379.6,1.58624706]]]
["bitfinex","ETHUSD",1752710845537,[[3376.6,0.4334],[3376.5,4.56597077],[3376.4,8.19966676],[3376.1,0.188]],[[3377.7,8.47433284],[3378.9,10.10255955],[3379.6,1.58624706]]]
["bitfinex","ETHUSD",1752710845538,[[3376.6,6.94495896],[3376.5,4.56597077],[3376.4,8.19972053],[3376.1,0.188],[3375.8,0.001]],[[3377.7,0.8257],[3377.8,0.4374],[3377.9,2.96046134],[3378.9,10.10255955],[3379.0,0.002]]]
["bitfinex","ETHUSD",1752710845738,[[3377.0,6.51113935],[3376.8,3.09758355],[3376.7,25.438793],[3376.5,1.57777077],[3376.4,4.688]],[[3377.1,0.148],[3378.0,0.7903],[3378.1,0.4374],[3378.8,0.63405257],[3378.9,2.99955955]]]
["bitfinex","ETHUSD",1752710845944,[[3377.3,0.1362],[3377.2,3.0],[3377.0,6.51113935],[3376.5,1.57777077],[3376.4,4.688]],[[3378.1,0.4374],[3378.9,2.99955955]]]
["bitfinex","ETHUSD",1752710845945,[[3377.3,0.1362],[3377.2,3.0],[3377.1,3.51111085],[3377.0,13.731975],[3376.9,0.148]],[[3377.5,0.148],[3378.1,0.4374],[3378.3,0.7903],[3378.4,2.96003623],[3378.7,4.687]]]
["bitfinex","ETHUSD",1752710846129,[[3377.5,3.51071017],[3377.4,16.90061],[3377.3,3.12674978],[3376.9,0.148],[3376.7,0.41037521]],[[3378.6,2.6767358],[3378.8,2.95968456],[3378.9,0.04],[3379.5,2.95903519],[3379.7,1.05749804]]]
["bitfinex","ETHUSD",1752710846328,[[3377.6,2.353807],[3377.5,3.51071017],[3377.4,8.2714],[3377.3,3.09714033],[3376.8,2.96133276]],[[3378.0,0.148],[3378.2,2.96021421],[3378.4,2.96002034],[3378.6,1.1966],[3378.8,2.95968456]]]
["bitfinex","ETHUSD",1752710846629,[[3377.7,3.0],[3377.6,2.787207],[3377.5,0.55],[3377.4,4.838],[3377.3,0.1362]],[[3377.8,2.96050683],[3378.0,3.10835115],[3378.4,2.96002971],[3378.6,1.1966],[3378.9,2.9996082]]]
["bitfinex","ETHUSD",1752710846858,[[3377.3,0.1362],[3376.9,3.0],[3376.6,0.4334],[3376.5,1.42977077],[3376.1,0.04]],[[3378.3,2.96006867],[3378.6,0.7592],[3378.7,4.691],[3378.9,0.04],[3379.6,2.95893601]]]
["bitfinex","ETHUSD",1752710847031,[[3377.0,0.1362],[3376.6,0.4334],[3376.5,4.42977077],[3376.1,0.04],[3375.9,2.96211926]],[[3377.6,0.148],[3377.9,0.7592],[3378.0,0.4374],[3378.1,2.96026075],[3378.7,4.691]]]
["bitfinex","ETHUSD",1752710847355,[[3377.0,0.1362],[3376.6,0.4334],[3376.5,4.42977077],[3376.1,0.04]],[[3377.6,0.148],[3377.9,0.7592],[3378.0,0.4374],[3378.1,2.96026075],[3378.7,4.691]]]
["bitfinex","ETHUSD",1752710847356,[[3377.1,3.0],[3377.0,4.8292],[3376.6,0.5814],[3376.5,2.00938723],[3376.1,0.04]],[[3377.8,0.4374],[3377.9,3.71965307],[3378.5,2.95989344],[3378.7,4.691],[3378.8,2.9596977]]]
["bitfinex","ETHUSD",1752710847526,[[3377.1,3.0],[3377.0,4.8292],[3376.6,0.5814],[3376.5,4.94138859],[3376.3,2.9618118]],[[3377.2,2.9610328],[3377.8,0.4374],[3377.9,0.7592],[3378.2,2.96016629],[3378.5,2.95989344]]]
["bitfinex","ETHUSD",1752710848043,[[3377.1,3.0],[3377.0,4.8292],[3376.6,0.5814],[3376.5,4.94138859],[3376.3,2.9618118]],[[3377.2,2.9610328],[3377.4,2.96092929],[3377.8,3.39792402],[3377.9,0.7592],[3378.2,2.96016629]]]
["bitfinex","ETHUSD",1752710848655,[[3377.1,3.0],[3377.0,4.8292],[3376.6,3.54295434],[3376.5,1.97977077],[3376.3,2.9618118]],[[3377.2,2.9610328],[3377.4,2.96092929],[3377.8,3.39792402],[3377.9,0.7592],[3378.2,2.96016629]]]
["bitfinex","ETHUSD",1752710848969,[[3377.1,3.0],[3377.0,4.8292],[3376.6,0.5814],[3376.5,4.94139305],[3376.3,2.9618118]],[[3377.2,2.9610328],[3377.4,2.96092929],[3377.8,3.39792402],[3377.9,0.7592],[3378.2,2.96016629]]]
["bitfinex","ETHUSD",1752710849672,[[3377.1,4.694],[3376.7,0.1362],[3376.6,3.148],[3376.5,4.82481382],[3376.3,3.51181238]],[[3377.2,2.9610328],[3377.4,2.9609362],[3377.7,2.96059448],[3377.8,0.4374],[3377.9,0.7592]]]
["bitfinex","ETHUSD",1752710849965,[[3377.1,4.694],[3376.7,0.1362],[3376.6,3.148],[3376.5,1.86317077],[3376.4,10.06569841]],[[3377.2,2.9610328],[3377.4,2.9609362],[3377.7,2.96059448],[3377.8,0.4374],[3377.9,0.7592]]]
["bitfinex","ETHUSD",1752710850164,[[3376.7,0.1362],[3376.6,0.148],[3376.5,4.86317077],[3376.4,7.104],[3376.3,3.51178726]],[[3377.1,0.148],[3377.2,2.9610328],[3377.6,2.96072119],[3377.7,2.96059448],[3377.8,0.4374]]]
["bitfinex","ETHUSD",1752710850370,[[3376.8,7.69],[3376.7,0.1362],[3376.5,4.86317077],[3376.4,7.252],[3376.3,3.51178726]],[[3376.9,2.96133894],[3377.0,0.148],[3377.5,2.9607698],[3377.7,2.96059448],[3377.8,0.4374]]]
["bitfinex","ETHUSD",1752710850567,[[3376.8,7.69],[3376.7,0.1362],[3376.5,1.86317077],[3376.4,7.252],[3376.3,3.51178726]],[[3376.9,2.96133894],[3377.0,0.148],[3377.5,2.9607698],[3377.7,3.37631393],[3377.8,0.4374]]]
["bitfinex","ETHUSD",1752710850730,[[3376.8,7.69],[3376.7,0.1362],[3376.5,1.86317077],[3376.4,7.252],[3376.3,3.51178726]],[[3377.0,0.148],[3377.2,2.96112027],[3377.5,2.9607698],[3377.7,0.41571945],[3377.8,0.4374]]]
["bitfinex","ETHUSD",1752710851131,[[3376.8,3.0],[3376.4,7.104],[3376.3,0.6862],[3376.1,0.04],[3375.8,0.4344]],[[3376.9,2.96129586],[3377.0,0.148],[3377.1,2.96115212],[3377.3,2.9609937],[3377.5,2.9607698]]]
["bitfinex","ETHUSD",1752710851358,[[3376.1,0.04],[3375.9,0.2842],[3375.8,0.4344],[3375.1,7.145],[3375.0,0.15460639]],[[3376.2,2.96190983],[3376.4,2.96177813],[3376.8,2.96138355],[3376.9,0.4374],[3377.0,0.148]]]
["bitfinex","ETHUSD",1752710851559,[[3376.1,4.728],[3375.9,0.1362],[3375.8,0.4344],[3375.1,7.145],[3375.0,0.15460639]],[[3376.2,2.96190983],[3376.4,2.96177813],[3376.8,2.96138355],[3376.9,0.4374],[3377.4,4.688]]]
["bitfinex","ETHUSD",1752710851870,[[3376.1,4.728],[3375.9,0.1362],[3375.8,0.4344],[3375.6,3.1104034],[3375.5,0.55]],[[3376.2,0.148],[3376.3,2.9618409],[3376.5,2.96164917],[3376.8,2.96138355],[3376.9,0.4374]]]
["bitfinex","ETHUSD",1752710852035,[[3376.1,7.728],[3375.9,0.1362],[3375.8,0.4344],[3375.6,3.1104034],[3375.0,3.11753161]],[[3376.2,0.148],[3376.3,2.9618409],[3376.5,2.96164917],[3376.8,2.96138355],[3376.9,0.4374]]]
["bitfinex","ETHUSD",1752710852237,[[3376.1,4.728],[3375.9,0.1362],[3375.8,0.4344],[3375.6,3.1104034],[3375.0,3.11753161]],[[3376.2,0.148],[3376.3,2.9618409],[3376.5,2.96164917],[3376.8,2.96138355],[3376.9,0.4374]]]
["bitfinex","ETHUSD",1752710852546,[[3376.1,4.728],[3375.9,0.1362],[3375.8,0.4344],[3375.6,3.1104034],[3375.0,3.11753161]],[[3376.2,0.148],[3376.3,2.9618409],[3376.5,2.96164917],[3376.9,0.4374]]]
["bitfinex","ETHUSD",1752710852547,[[3376.1,7.729],[3375.9,0.1362],[3375.8,0.4344],[3375.6,0.148],[3375.5,0.55]],[[3376.2,0.148],[3376.3,2.9618447],[3376.5,2.96165298],[3376.9,0.4374],[3377.0,2.96126162]]]
["bitfinex","ETHUSD",1752710852869,[[3376.1,7.729],[3375.9,0.1362],[3375.8,0.4344],[3375.6,3.11041419],[3375.5,0.55]],[[3376.2,0.148],[3376.3,2.9618447],[3376.5,2.96165298],[3376.9,3.39873914],[3377.0,2.96126162]]]
["bitfinex","ETHUSD",1752710853045,[[3376.1,7.729],[3375.9,0.1362],[3375.8,0.4344],[3375.6,0.148],[3375.5,0.55]],[[3376.2,0.148],[3376.9,0.4374],[3377.0,2.96124909],[3377.7,3.37634635],[3397.8,11.6324784]]]
["bitfinex","ETHUSD",1752710853251,[[3376.1,7.729],[3375.9,0.1362],[3375.8,0.4344],[3375.7,2.9623305],[3375.6,0.148]],[[3376.2,0.148],[3376.6,2.96156506],[3376.9,0.4374],[3377.0,2.96124909],[3377.7,3.37634635]]]
["bitfinex","ETHUSD",1752710853935,[[3376.1,7.729],[3375.9,0.1362],[3375.8,3.39662009],[3375.7,2.9623305],[3375.6,0.148]],[[3376.2,0.148],[3376.4,2.96176987],[3376.6,2.96156506],[3376.9,0.4374],[3377.0,2.96124909]]]
["bitfinex","ETHUSD",1752710854135,[[3376.3,0.55],[3376.2,3.0],[3376.1,9.31043568],[3375.9,0.1362],[3375.8,2.96321214]],[[3377.5,4.688],[3377.6,2.96072736],[3377.7,0.41571945],[3378.0,2.96034041],[3378.3,7.87411357]]]
["bitfinex","ETHUSD",1752710854358,[[3376.3,0.698],[3376.2,5.96184743],[3376.1,6.31043568],[3376.0,3.18053489],[3375.9,0.1362]],[[3376.9,3.10933691],[3377.5,8.08621361],[3377.7,0.41571945],[3378.0,2.96034041],[3378.3,4.76011357]]]
["bitfinex","ETHUSD",1752710854651,[[3376.3,0.148],[3376.1,1.62143568],[3376.0,0.21853669],[3375.9,0.1362],[3375.4,0.35115442]],[[3376.9,0.148],[3377.2,1.1972],[3377.5,7.64881361],[3377.7,0.41571945],[3378.0,2.96034041]]]
["bitfinex","ETHUSD",1752710854857,[[3376.5,3.0],[3376.4,4.685],[3376.1,0.04],[3376.0,0.21853669],[3375.9,0.1362]],[[3376.6,2.96155896],[3376.8,2.96138355],[3376.9,0.4374],[3377.0,2.96128838],[3377.2,0.7598]]]
["bitfinex","ETHUSD",1752710855106,[[3376.1,0.04],[3376.0,0.21853669],[3375.9,0.1362],[3374.5,7.85],[3374.0,1.46215696]],[[3376.2,0.148],[3376.3,2.96187312],[3376.5,2.96168347],[3376.6,1.07343425],[3376.8,2.96138355]]]
["bitfinex","ETHUSD",1752710855417,[[3376.1,0.04],[3376.0,0.21853669],[3375.9,0.1362]],[[3376.3,2.96187312],[3376.5,2.96168347],[3376.6,1.07343425]]]
["bitfinex","ETHUSD",1752710855418,[[3376.2,3.0],[3376.1,4.724],[3376.0,0.21853669],[3375.9,0.1362],[3375.8,3.001]],[[3376.3,2.96187312],[3376.5,2.96168347],[3376.6,1.07343425],[3376.9,2.96133109],[3378.9,0.83400145]]]
["bitfinex","ETHUSD",1752710855549,[[3376.2,3.0],[3376.1,4.724],[3376.0,0.21853669],[3375.9,0.1362],[3375.8,0.001]],[[3376.4,2.96175085],[3376.6,3.59759546],[3376.9,2.96133109],[3377.4,2.96087202],[3378.9,0.04]]]
["bitfinex","ETHUSD",1752710855754,[[3376.2,3.0],[3376.1,4.724],[3376.0,0.21853669],[3375.9,0.1362],[3375.8,0.001]],[[3376.3,2.96182211],[3376.9,3.39873109],[3377.4,2.96087202],[3378.3,5.464],[3378.9,0.04]]]
["bitfinex","ETHUSD",1752710855950,[[3376.1,0.04],[3376.0,0.21853669],[3375.9,0.1362],[3375.8,0.001],[3375.7,0.55]],[[3376.2,3.10990983],[3376.3,2.96182211],[3376.8,2.96142846],[3377.2,3.7208932],[3377.6,2.96072788]]]
["bitfinex","ETHUSD",1752710856303,[[3376.1,0.04],[3375.9,0.1362],[3375.8,0.001],[3375.7,0.55]],[[3376.2,3.10990983],[3376.3,2.96182211],[3376.8,2.96142846],[3377.2,3.7208932],[3377.6,2.96072788]]]
["bitfinex","ETHUSD",1752710856304,[[3376.1,3.04],[3375.8,0.001],[3375.5,0.1362],[3375.2,2.96272959],[3375.0,3.11750204]],[[3376.2,3.10990983],[3376.3,3.39922211],[3376.4,0.8028],[3376.6,2.96159921],[3376.9,2.96137898]]]
["bitfinex","ETHUSD",1752710856447,[[3376.1,4.722],[3375.8,0.001],[3375.5,0.1362],[3375.3,0.148],[3375.2,0.55]],[[3376.2,4.15448302],[3376.3,2.96182211],[3376.4,0.8028],[3376.6,2.96159921],[3376.9,2.96137898]]]
["bitfinex","ETHUSD",1752710856651,[[3376.1,4.722],[3375.8,0.001],[3375.5,3.1362],[3375.4,2.96261111],[3375.3,0.148]],[[3376.2,3.71708302],[3376.3,2.96182211],[3376.4,0.8028],[3376.5,0.4374],[3376.6,2.96159921]]]
["bitfinex","ETHUSD",1752710856847,[[3376.1,4.722],[3375.8,0.001],[3375.5,0.1362],[3375.4,3.0],[3375.3,3.5814]],[[3376.2,3.10990983],[3376.4,2.9618156],[3376.7,0.7982],[3376.8,0.4374],[3377.1,2.96114023]]]
["bitfinex","ETHUSD",1752710857052,[[3376.1,7.722],[3375.8,0.001],[3375.7,2.96232895],[3375.6,0.4334],[3375.5,3.1283427]],[[3376.2,0.148],[3376.3,2.96183496],[3376.7,0.7982],[3376.8,0.4374],[3376.9,2.96134332]]]
["bitfinex","ETHUSD",1752710857351,[[3376.1,7.722],[3375.8,0.001],[3375.7,2.96232895],[3375.6,0.4334],[3375.5,3.24671746]],[[3376.2,0.148],[3376.3,2.96183496],[3376.5,2.96167542],[3376.7,0.7982],[3376.8,0.4374]]]
["bitfinex","ETHUSD",1752710857551,[[3376.1,7.722],[3375.8,0.001],[3375.6,0.4334],[3375.5,3.24671746],[3375.0,0.15460639]],[[3376.2,0.148],[3376.5,2.96167542],[3376.7,0.7982],[3376.8,0.4374],[3378.9,1.09749804]]]
["bitfinex","ETHUSD",1752710857882,[[3376.1,7.722],[3375.8,0.001],[3375.6,0.4334],[3375.5,0.2842],[3375.0,0.15460639]],[[3376.2,0.148],[3376.7,0.7982],[3376.8,0.4374],[3378.9,1.09749804]]]
["bitfinex","ETHUSD",1752710857883,[[3376.1,7.722],[3375.8,0.001],[3375.6,0.4334],[3375.5,0.2842],[3375.0,0.15460639]],[[3376.2,0.148],[3376.7,0.7982],[3376.8,0.4374],[3378.7,0.79400145],[3378.9,1.09749804]]]
["bitfinex","ETHUSD",1752710858085,[[3376.1,7.722],[3375.8,0.001],[3375.7,2.96229459],[3375.6,0.4334],[3375.5,3.24671031]],[[3376.2,0.148],[3376.3,2.96187814],[3376.5,2.96165103],[3376.7,0.7982],[3376.8,0.4374]]]
["bitfinex","ETHUSD",1752710858303,[[3376.1,7.722],[3375.8,0.001],[3375.6,0.4334],[3375.5,0.2842],[3375.1,7.145]],[[3376.2,0.148],[3376.7,0.7982],[3376.8,0.4374],[3379.2,1.58624706],[3380.0,0.15229685]]]
["bitfinex","ETHUSD",1752710858469,[[3376.1,7.722],[3375.8,0.001],[3375.6,0.4334],[3375.5,3.2466866],[3375.3,2.96268892]],[[3376.2,3.10990983],[3376.4,2.96181598],[3376.7,0.7982],[3376.8,3.39882926],[3379.2,1.58624706]]]
["bitfinex","ETHUSD",1752710858670,[[3376.1,7.722],[3375.8,0.001],[3375.6,0.4334],[3375.5,3.2466866],[3375.3,2.96268892]],[[3376.2,3.10990983],[3376.4,2.96181598],[3376.7,0.7982],[3376.8,3.39882926],[3379.1,1.58624706]]]
["bitfinex","ETHUSD",1752710859004,[[3376.1,7.72],[3375.8,0.001],[3375.5,0.2842],[3375.2,0.9834],[3375.0,0.15460639]],[[3376.2,3.10990983],[3376.4,2.96181598],[3376.5,0.4374],[3376.7,0.7982],[3376.8,2.96142926]]]
["bitfinex","ETHUSD",1752710859313,[[3376.1,7.72],[3375.8,0.001],[3375.5,0.2842],[3375.2,0.9834],[3375.0,0.15460639]],[[3376.2,3.54730983],[3376.4,2.96181598],[3376.6,2.96161093],[3376.7,0.7982],[3376.8,2.96142926]]]
["bitfinex","ETHUSD",1752710859467,[[3376.1,7.72],[3375.8,0.001],[3375.6,2.9623945],[3375.5,0.2842],[3375.4,2.96261018]],[[3376.2,3.10990983],[3376.4,2.96181598],[3376.5,0.4374],[3376.7,0.7982],[3376.8,2.96144133]]]
["bitfinex","ETHUSD",1752710859811,[[3376.1,7.719],[3375.8,0.2189068],[3375.5,0.2842],[3375.4,2.96257816],[3375.2,3.94616551]],[[3376.2,3.10990983],[3376.4,2.96181598],[3376.5,0.4374],[3376.7,0.7982],[3376.8,2.96144133]]]
["bitfinex","ETHUSD",1752710859953,[[3376.1,3.04],[3375.8,0.001],[3375.5,0.2842],[3375.3,2.96269109],[3375.2,0.9834]],[[3376.2,4.19822241],[3376.4,2.96181598],[3376.6,2.96160262],[3376.7,0.7982],[3376.8,2.96144133]]]
["bitfinex","ETHUSD",1752710860150,[[3376.1,7.718],[3375.8,0.001],[3375.5,0.1362],[3375.3,0.148],[3375.2,3.94614909]],[[3376.2,4.19822241],[3376.4,2.96181598],[3376.6,2.96160262],[3376.7,0.7982],[3376.8,2.96144133]]]
["bitfinex","ETHUSD",1752710860358,[[3376.1,7.718],[3375.8,0.001],[3375.5,0.1362],[3375.3,3.11067777],[3375.2,0.9834]],[[3376.2,4.19822241],[3376.4,2.96181598],[3376.6,2.96160262],[3376.7,0.7982],[3376.8,2.96144133]]]
["bitfinex","ETHUSD",1752710860598,[[3376.1,7.717],[3375.8,0.001],[3375.5,0.1362],[3375.3,0.148],[3375.2,0.9834]],[[3376.2,4.19822241],[3376.4,2.96181598],[3376.6,2.96160262],[3376.7,0.7982],[3376.8,2.96144133]]]
["bitfinex","ETHUSD",1752710860906,[[3376.1,7.717],[3375.8,0.001],[3375.5,0.1362],[3375.4,2.96257541],[3375.3,3.1106714]],[[3376.2,4.19822241],[3376.4,2.96181598],[3376.6,2.96160262],[3376.7,0.7982],[3376.8,2.96144133]]]
["bitfinex","ETHUSD",1752710861072,[[3376.1,7.717],[3375.8,0.001],[3375.5,0.1362],[3375.4,2.96257541],[3375.3,0.148]],[[3376.2,4.19822241],[3376.4,2.96181598],[3376.6,2.96160262],[3376.7,0.7982],[3376.8,2.96144133]]]
["bitfinex","ETHUSD",1752710861247,[[3376.1,3.04],[3375.8,0.001],[3375.5,0.1362],[3375.3,0.148],[3375.2,0.9834]],[[3376.2,4.19822241],[3376.4,2.96181598],[3376.6,2.96160262],[3376.7,0.7982],[3376.8,2.96144133]]]
["bitfinex","ETHUSD",1752710861454,[[3376.1,0.04],[3375.8,0.001],[3375.1,0.041],[3374.9,0.1362],[3374.6,0.4334]],[[3376.2,4.97222241],[3376.4,2.96181598],[3376.6,2.96160262],[3376.8,2.96144133],[3376.9,4.676]]]
["bitfinex","ETHUSD",1752710861761,[[3375.8,0.001],[3375.1,0.041],[3374.9,0.1362],[3374.7,0.148],[3374.6,3.39668962]],[[3375.9,2.96217305],[3376.1,2.96208019],[3376.2,4.97222241],[3376.4,2.96181598],[3376.6,2.96160262]]]
["bitfinex","ETHUSD",1752710861762,[[3375.8,0.001],[3375.1,0.041],[3374.9,0.1362],[3374.7,0.148],[3374.6,3.39668962]],[[3375.9,2.96217305],[3376.1,2.96208019],[3376.2,4.97222241],[3376.4,2.96181598],[3376.5,4.676]]]
["bitfinex","ETHUSD",1752710861957,[[3375.8,0.001],[3375.1,0.041],[3374.9,3.1362],[3374.7,0.148],[3374.6,0.4334]],[[3375.9,4.05182061],[3376.1,3.39948019],[3376.2,4.38682241],[3376.4,2.96181598],[3376.5,4.676]]]
["bitfinex","ETHUSD",1752710862187,[[3375.8,0.001],[3375.4,4.675],[3375.1,0.041],[3374.9,3.1362],[3374.7,0.148]],[[3375.9,4.48922061],[3376.1,2.96208019],[3376.2,4.38682241],[3376.4,2.96181598],[3376.5,4.676]]]
["bitfinex","ETHUSD",1752710862491,[[3375.8,0.001],[3375.4,4.675],[3375.2,0.22560665],[3375.1,0.041],[3374.9,0.1362]],[[3375.9,4.48922061],[3376.1,2.96208019],[3376.2,4.38682241],[3376.4,2.96181598],[3376.5,4.676]]]
["bitfinex","ETHUSD",1752710862669,[[3375.8,0.001],[3375.2,0.22560665],[3375.1,3.041],[3374.9,0.1362],[3374.8,10.0680688]],[[3375.9,4.48922061],[3376.1,2.96208019],[3376.2,4.38682241],[3376.5,4.676],[3376.8,2.96140941]]]
["bitfinex","ETHUSD",1752710862998,[[3375.8,0.001],[3375.5,3.0],[3375.4,4.675],[3375.2,0.22560665],[3375.1,1.0244]],[[3375.9,2.96217305],[3376.1,2.96205679],[3376.2,1.42491258],[3376.6,5.1114],[3376.8,2.96140941]]]
["bitfinex","ETHUSD",1752710863195,[[3375.8,4.676],[3375.7,3.0],[3375.6,0.1362],[3375.5,3.0],[3375.4,2.96260826]],[[3376.2,2.96197642],[3376.4,2.96182117],[3376.5,0.7599],[3376.6,0.4374],[3376.8,2.96139448]]]
["bitfinex","ETHUSD",1752710863367,[[3375.8,0.001],[3375.6,0.1362],[3375.2,3.22560665],[3375.1,0.041],[3375.0,0.4334]],[[3375.9,2.96217305],[3376.5,0.7599],[3377.7,6.37638429],[3378.0,3.114],[3378.1,0.79400145]]]
["bitfinex","ETHUSD",1752710863556,[[3375.8,7.675],[3375.3,0.6862],[3375.2,3.22560665],[3375.1,0.189],[3375.0,0.4334]],[[3375.9,2.96217305],[3376.5,0.7599],[3377.7,6.37638429],[3378.0,3.114]]]
["bitfinex","ETHUSD",1752710863557,[[3375.8,7.675],[3375.3,0.6862],[3375.2,3.22560665],[3375.1,0.189],[3375.0,3.39629851]],[[3375.9,2.96217305],[3376.1,2.96208019],[3376.2,0.4374],[3376.3,2.96186645],[3376.5,0.7599]]]
["bitfinex","ETHUSD",1752710863757,[[3375.8,7.675],[3375.3,0.6862],[3375.2,0.22560665],[3375.1,3.15186384],[3375.0,0.4334]],[[3375.9,2.96217305],[3376.1,2.96208019],[3376.2,0.4374],[3376.3,2.96186645],[3376.5,0.7599]]]
["bitfinex","ETHUSD",1752710864092,[[3375.8,3.001],[3375.2,0.22560665],[3375.1,0.041],[3375.0,0.1362],[3374.8,7.253]],[[3375.9,2.96217305],[3376.1,2.96208019],[3376.3,2.96186645],[3376.5,0.7599]]]
["bitfinex","ETHUSD",1752710864093,[[3375.8,3.001],[3375.2,0.22560665],[3375.1,0.041],[3375.0,0.1362],[3374.8,7.253]],[[3375.9,3.39957305],[3376.1,2.96208019],[3376.3,2.96186645],[3376.5,0.7599],[3376.7,4.674]]]
["bitfinex","ETHUSD",1752710864277,[[3375.8,0.001],[3375.6,3.0],[3375.5,4.674],[3375.1,0.041],[3375.0,0.1362]],[[3375.9,4.79563837],[3376.1,2.96208019],[3376.3,2.96186645],[3376.7,7.63550752],[3377.7,3.41571945]]]
["bitfinex","ETHUSD",1752710864454,[[3375.8,0.001],[3375.5,3.0],[3375.4,4.675],[3375.1,0.041],[3375.0,0.1362]],[[3375.9,4.79563837],[3376.1,2.96208019],[3376.3,2.96186645],[3376.7,7.63550752],[3377.6,2.9607669]]]
["bitfinex","ETHUSD",1752710864654,[[3375.8,0.001],[3375.5,3.0],[3375.4,4.675],[3375.1,0.2610553],[3375.0,0.1362]],[[3375.9,4.79563837],[3376.1,2.96208019],[3376.3,2.96186645],[3376.7,7.63550752],[3377.6,2.9607669]]]
["bitfinex","ETHUSD",1752710865393,[[3375.8,0.001],[3375.5,3.0],[3375.4,4.675],[3375.1,0.6944553],[3375.0,0.1362]],[[3375.9,2.96217305],[3376.1,2.96208019],[3376.2,0.8167],[3376.3,3.3992605],[3376.6,4.675]]]
["bitfinex","ETHUSD",1752710865598,[[3375.8,4.676],[3375.2,3.0],[3375.1,0.6944553],[3375.0,0.1362],[3374.9,3.11098884]],[[3375.9,3.39957305],[3376.1,2.96208019],[3376.2,0.8167],[3376.3,2.9618605],[3376.6,4.675]]]
["bitfinex","ETHUSD",1752710865782,[[3375.8,0.001],[3375.1,0.2610553],[3375.0,3.1362],[3374.9,3.11098884],[3374.7,3.94661139]],[[3375.9,3.39957305],[3376.1,2.96208019],[3376.2,0.8167],[3376.3,2.9618605],[3376.5,2.96169521]]]
["bitfinex","ETHUSD",1752710865985,[[3375.8,0.001],[3375.1,0.2610553],[3375.0,0.1362],[3374.9,3.0],[3374.7,0.4334]],[[3375.9,3.39957305],[3376.1,2.96208019],[3376.2,0.8167],[3376.3,2.9618605],[3376.5,2.96169521]]]
["bitfinex","ETHUSD",1752710866183,[[3375.8,0.001],[3375.5,4.676],[3375.1,0.2610553],[3375.0,0.1362],[3374.9,3.0]],[[3375.9,3.39957305],[3376.1,2.96208019],[3376.2,0.8167],[3376.3,2.9618605],[3376.5,2.96169521]]]
["bitfinex","ETHUSD",1752710866382,[[3375.8,0.001],[3375.1,0.2610553],[3374.9,3.0],[3374.6,0.84992754],[3374.2,2.96360093]],[[3375.9,3.39957305],[3376.1,2.96208019],[3376.2,0.8167],[3376.3,2.9618605],[3376.5,2.96169521]]]
["bitfinex","ETHUSD",1752710866609,[[3375.8,0.001],[3375.5,4.676],[3375.1,0.041],[3374.9,3.0],[3374.7,0.1362]],[[3375.9,3.39957305],[3376.1,2.96208019],[3376.2,4.676],[3376.3,2.9618605],[3376.5,2.96169521]]]
["bitfinex","ETHUSD",1752710866785,[[3375.1,0.041],[3374.9,3.0]],[[3375.9,3.39957305],[3376.1,2.96208019],[3376.2,4.676],[3376.3,2.9618605],[3376.5,2.96169521]]]
["bitfinex","ETHUSD",1752710866786,[[3375.1,0.041],[3375.0,4.676],[3374.9,3.0],[3374.8,7.3234121],[3374.5,0.1362]],[[3375.2,3.72698739],[3375.4,2.96269312],[3375.6,2.96251807],[3375.8,0.148],[3375.9,8.07457305]]]
["bitfinex","ETHUSD",1752710866961,[[3375.1,0.041],[3375.0,4.676],[3374.9,3.0],[3374.8,7.3234121],[3374.5,0.1362]],[[3375.2,2.96278739],[3375.4,2.96269312],[3375.5,0.148],[3375.6,0.7642],[3375.7,2.96237811]]]
["bitfinex","ETHUSD",1752710867161,[[3375.1,0.041],[3375.0,4.676],[3374.9,3.0],[3374.8,7.3234121],[3374.5,0.1362]],[[3375.2,2.96278739],[3375.4,2.96269312],[3375.5,0.4374],[3375.6,3.72666925],[3377.7,1.2097209]]]
["bitfinex","ETHUSD",1752710867697,[[3375.1,0.041],[3375.0,4.676],[3374.9,3.0],[3374.8,7.3234121],[3374.5,0.1362]],[[3375.2,2.96278739],[3375.4,2.96269312],[3375.5,0.4374],[3375.6,3.72666925],[3377.6,0.79400145]]]
["bitfinex","ETHUSD",1752710867904,[[3375.1,0.041],[3375.0,4.676],[3374.9,3.0],[3374.8,7.3234121],[3374.5,0.1362]],[[3375.2,2.96278739],[3375.4,2.96269312],[3375.5,0.4374],[3375.6,3.72666925],[3377.7,1.2097209]]]
["bitfinex","ETHUSD",1752710868109,[[3375.1,0.041],[3375.0,4.676],[3374.9,3.0],[3374.8,7.3234121],[3374.5,0.1362]],[[3375.2,2.96278739],[3375.4,2.96269312],[3375.5,0.4374],[3375.6,3.72666925],[3376.6,1.8]]]
["bitfinex","ETHUSD",1752710868600,[[3375.1,0.041],[3375.0,4.676],[3374.9,3.0],[3374.8,7.3234121],[3374.5,0.1362]],[[3375.2,2.96278739],[3375.4,2.96269312],[3375.5,0.4374],[3375.6,3.72666925],[3375.9,7.63722404]]]
["bitfinex","ETHUSD",1752710868779,[[3375.1,0.041],[3375.0,4.676],[3374.9,3.0],[3374.8,7.105],[3374.5,0.1362]],[[3375.2,2.96278739],[3375.4,2.96269312],[3375.5,0.4374],[3375.6,3.72666925],[3375.9,7.63722404]]]
["bitfinex","ETHUSD",1752710869588,[[3375.1,0.041],[3374.9,3.0],[3374.8,7.105],[3374.5,0.1362],[3374.4,0.001]],[[3375.2,2.96278739],[3375.4,2.96269312],[3375.5,0.4374],[3375.6,3.72666925],[3375.9,7.63722404]]]
["bitfinex","ETHUSD",1752710869795,[[3375.1,7.719],[3374.8,7.105],[3374.5,0.1362],[3374.4,0.001],[3374.1,3.73984701]],[[3375.2,3.40018739],[3375.4,2.96269312],[3375.6,3.72666925],[3375.9,7.63722404],[3379.9,1.5118621]]]
["bitfinex","ETHUSD",1752710869997,[[3375.1,7.719],[3374.8,7.105],[3374.5,0.1362],[3374.4,0.001],[3374.3,4.38102239]],[[3375.2,2.96278739],[3375.4,3.40009312],[3375.6,3.72666925],[3375.9,4.675],[3376.4,2.96173887]]]
["bitfinex","ETHUSD",1752710870193,[[3375.1,7.719],[3374.8,7.105],[3374.5,0.1362],[3374.4,2.96448417],[3374.3,1.41746394]],[[3375.2,2.96278739],[3375.4,3.40009312],[3375.6,3.72666925],[3375.9,4.675],[3376.4,2.96173887]]]
["bitfinex","ETHUSD",1752710870577,[[3375.1,7.719],[3374.8,7.105],[3374.5,0.1362],[3374.4,3.39788417],[3374.3,1.41746394]],[[3375.2,2.96278739],[3375.4,3.40009312],[3375.6,3.72666925],[3375.9,4.675],[3376.4,2.96173887]]]
["bitfinex","ETHUSD",1752710870911,[[3375.1,7.719],[3374.8,7.32352403],[3374.5,3.09957368],[3374.4,0.4344],[3374.3,4.38102816]],[[3375.2,2.96278739],[3375.4,3.40009312],[3375.6,0.7642],[3375.7,2.96238091],[3375.9,4.675]]]
["bitfinex","ETHUSD",1752710871208,[[3375.1,7.719],[3374.8,7.32352403],[3374.5,0.1362],[3374.4,0.4344],[3374.3,4.38102816]],[[3375.2,2.96278739],[3375.4,3.40009312],[3375.6,3.72668673],[3375.9,4.675],[3377.9,1.09749804]]]
["bitfinex","ETHUSD",1752710871585,[[3375.1,7.719],[3374.8,7.32352403],[3374.5,0.1362],[3374.4,0.4344],[3374.3,1.41746394]],[[3375.2,2.96278739],[3375.4,3.40009312],[3375.6,3.72668673],[3375.9,7.63725321],[3376.8,2.96146067]]]
["bitfinex","ETHUSD",1752710872091,[[3375.1,0.041],[3374.8,0.21852403],[3374.5,0.1362],[3374.4,0.4344],[3374.3,1.41746394]],[[3375.2,3.40298739],[3375.4,2.96269312],[3375.6,3.72668673],[3375.9,7.63725321],[3376.8,2.96146067]]]
["bitfinex","ETHUSD",1752710872423,[[3375.1,1e-08],[3374.6,4.67],[3374.4,0.001],[3374.3,1.26946394],[3374.1,0.1762]],[[3375.2,4.85607544],[3375.4,5.92538604],[3375.8,2.96230326],[3375.9,4.675],[3376.5,0.55]]]
["bitfinex","ETHUSD",1752710872617,[[3375.1,1e-08],[3374.7,3.0],[3374.6,4.67],[3374.4,2.96441565],[3374.3,1.26946394]],[[3375.2,3.59907544],[3375.4,2.96269292],[3375.5,0.4402],[3375.6,3.77928263],[3375.9,4.675]]]
["bitfinex","ETHUSD",1752710872785,[[3375.1,1e-08],[3374.7,3.1362],[3374.6,4.67],[3374.4,3.43271565],[3374.3,1.26946394]],[[3375.2,2.96278739],[3375.4,2.96269292],[3375.5,0.4402],[3375.6,3.77928263],[3375.9,4.675]]]
["bitfinex","ETHUSD",1752710872990,[[3375.1,1e-08],[3375.0,4.672],[3374.7,0.1362],[3374.5,3.0],[3374.4,3.43271565]],[[3375.2,2.96278739],[3375.4,2.96269292],[3375.5,0.4402],[3375.6,3.77928263],[3375.9,4.675]]]
["bitfinex","ETHUSD",1752710873296,[[3375.1,1e-08],[3375.0,4.672],[3374.8,0.21870176],[3374.7,0.6045],[3374.5,3.0]],[[3375.2,2.96278739],[3375.4,2.96269292],[3375.6,0.8168],[3375.7,2.96238461],[3375.9,0.4402]]]
["bitfinex","ETHUSD",1752710873475,[[3375.1,1e-08],[3375.0,4.672],[3374.8,0.21870176],[3374.7,0.1362],[3374.5,3.0]],[[3375.2,2.96278739],[3375.4,2.96269292],[3375.6,4.21947773],[3377.3,1.05749804],[3377.4,2.96089643]]]
["bitfinex","ETHUSD",1752710873676,[[3375.1,1e-08],[3375.0,4.672],[3374.8,0.21870176],[3374.7,0.1362],[3374.5,3.0]],[[3375.2,2.96278739],[3375.4,2.96269292],[3375.6,4.21947773],[3377.2,0.79400145],[3377.4,4.01839447]]]
["bitfinex","ETHUSD",1752710873903,[[3375.1,1e-08],[3375.0,4.672],[3374.8,0.21870176],[3374.7,0.1362],[3374.5,3.0]],[[3375.2,2.96278739],[3375.4,2.96269292],[3375.6,1.257],[3375.8,2.96230983],[3377.3,0.79400145]]]
["bitfinex","ETHUSD",1752710874207,[[3375.1,1e-08],[3375.0,4.672],[3374.8,0.21870176],[3374.7,0.1362],[3374.5,3.0]],[[3375.2,2.96278739],[3375.4,2.96269292],[3375.6,1.257],[3375.8,2.96230983],[3377.4,3.75489788]]]
["bitfinex","ETHUSD",1752710874503,[[3375.1,1e-08],[3375.0,4.672],[3374.8,0.21870176],[3374.7,0.1362],[3374.5,5.9633649]],[[3375.2,2.96278739],[3375.4,2.96269292],[3375.6,1.257],[3375.7,2.96238127],[3377.4,4.25489788]]]
["bitfinex","ETHUSD",1752710874726,[[3375.1,1e-08],[3374.4,0.1372],[3374.2,0.148],[3374.1,0.04],[3374.0,0.4683]],[[3375.2,3.40298739],[3375.4,2.96269292],[3375.6,3.77926872],[3375.8,2.96233913],[3376.8,0.55]]]
["bitfinex","ETHUSD",1752710874922,[[3375.1,1e-08],[3374.9,4.672],[3374.4,0.1372],[3374.2,2.96360629],[3374.1,3.04]],[[3375.2,3.40298739],[3375.4,2.96269292],[3375.6,3.77926872],[3375.7,4.673],[3375.8,2.96233913]]]
["bitfinex","ETHUSD",1752710875226,[[3375.1,1e-08],[3374.8,4.672],[3374.4,0.1372],[3374.3,3.0],[3374.2,2.96360629]],[[3375.2,3.40298739],[3375.4,2.96269292],[3375.6,3.77926872],[3375.7,4.673],[3375.8,2.96233913]]]
["bitfinex","ETHUSD",1752710875552,[[3375.1,1e-08],[3374.9,4.672],[3374.4,0.1372],[3374.1,3.04],[3374.0,3.43206114]],[[3375.2,3.40298739],[3375.4,2.96269292],[3375.6,3.77926872],[3375.7,4.673],[3375.8,2.96233913]]]
["bitfinex","ETHUSD",1752710875674,[[3375.1,1e-08],[3374.8,4.672],[3374.4,0.1372],[3374.1,0.04],[3374.0,3.4683]],[[3375.2,3.40298739],[3375.4,2.96269292],[3375.6,3.77926872],[3375.7,4.673],[3375.8,2.96233913]]]
["bitfinex","ETHUSD",1752710875675,[[3375.1,1e-08],[3374.8,4.672],[3374.4,0.1372],[3374.1,0.04],[3374.0,3.4683]],[[3375.2,3.40298739],[3375.4,2.96269292],[3375.6,3.77926872],[3375.7,7.787],[3375.8,2.96233913]]]
["bitfinex","ETHUSD",1752710875886,[[3375.1,1e-08],[3374.8,4.672],[3374.4,0.1372],[3374.1,0.04],[3374.0,3.4683]],[[3375.2,3.40298739],[3375.4,2.96269292],[3375.6,3.77926872],[3375.7,4.673],[3375.8,2.96233913]]]
["bitfinex","ETHUSD",1752710876216,[[3375.1,1e-08],[3374.4,0.001],[3374.1,0.04],[3374.0,0.2238723],[3373.7,0.1362]],[[3375.2,4.17218739],[3375.4,7.63369292],[3375.6,6.07646872],[3375.8,2.96233913],[3376.0,0.55]]]
["bitfinex","ETHUSD",1752710876522,[[3375.1,1e-08],[3374.4,3.001],[3374.3,4.67],[3374.1,0.04],[3374.0,0.2238723]],[[3375.2,4.17218739],[3375.4,7.63369292],[3375.6,6.07646872],[3375.8,2.96233913],[3376.0,0.55]]]
["bitfinex","ETHUSD",1752710876887,[[3375.1,1e-08],[3374.4,3.001],[3374.3,4.67],[3374.1,0.04],[3374.0,0.2238723]],[[3375.2,4.17218739],[3375.4,2.96269292],[3375.6,2.96246872],[3375.8,2.96233913],[3375.9,3.114]]]
["bitfinex","ETHUSD",1752710877091,[[3375.1,1e-08],[3374.4,3.1372],[3374.3,4.67],[3374.2,0.4683],[3374.1,0.04]],[[3375.2,4.17218739],[3375.4,2.96269292],[3375.6,2.96246872],[3375.8,2.96233913],[3378.6,2.64374511]]]
["bitfinex","ETHUSD",1752710877324,[[3375.1,1e-08],[3374.4,3.1372],[3374.3,4.67],[3374.2,0.4683],[3374.1,0.04]],[[3375.2,4.17218739],[3375.4,2.96269292],[3375.5,4.67],[3375.6,2.96246872],[3375.8,2.96233913]]]
["bitfinex","ETHUSD",1752710877511,[[3375.1,1e-08],[3374.4,0.001],[3374.1,0.04],[3374.0,0.3718723],[3373.6,7.108]],[[3375.2,3.40298739],[3375.4,2.96269292],[3375.6,2.96246872],[3375.7,4.67],[3375.8,2.96233913]]]
["bitfinex","ETHUSD",1752710877710,[[3375.1,1e-08],[3374.4,0.001],[3374.3,3.0],[3374.2,4.673],[3374.1,0.04]],[[3375.2,3.40298739],[3375.4,2.96269292],[3375.6,2.96246872],[3375.8,2.96233913]]]
["bitfinex","ETHUSD",1752710877711,[[3375.1,1e-08],[3374.4,0.001],[3374.3,3.0],[3374.2,4.673],[3374.1,0.04]],[[3375.2,4.18958739],[3375.4,7.63469292],[3375.6,2.96246872],[3375.8,2.96233913],[3376.2,3.55]]]
["bitfinex","ETHUSD",1752710878009,[[3375.1,1e-08],[3374.4,0.001],[3374.3,3.0],[3374.2,4.673],[3374.1,0.04]],[[3375.2,5.37201542],[3375.4,7.63469292],[3375.6,6.07646872],[3375.8,2.96233913],[3376.2,3.55]]]
["bitfinex","ETHUSD",1752710878205,[[3375.1,1e-08],[3374.4,0.001],[3374.2,4.673],[3374.1,0.04]],[[3375.2,5.37201542],[3375.4,7.63469292],[3375.6,6.07646872],[3375.8,2.96233913],[3376.2,3.55]]]
["bitfinex","ETHUSD",1752710878206,[[3375.1,1e-08],[3374.4,0.001],[3374.1,3.04],[3374.0,4.675],[3373.5,3.43257811]],[[3375.2,5.37201542],[3375.4,7.63469292],[3375.6,6.07646872],[3375.8,2.96233913],[3376.2,3.55]]]
["bitfinex","ETHUSD",1752710878713,[[3375.1,1e-08],[3374.4,0.001],[3374.1,3.04],[3374.0,4.674],[3373.5,3.43257811]],[[3375.2,5.37201542],[3375.4,7.63469292],[3375.6,6.07646872],[3375.8,2.96233913],[3376.2,3.55]]]
["bitfinex","ETHUSD",1752710879189,[[3375.1,1e-08],[3374.4,0.001],[3374.1,3.04],[3374.0,4.674],[3373.5,3.4325472]],[[3375.2,5.37201542],[3375.4,7.63469292],[3375.6,6.07646872],[3375.8,2.96233913],[3376.2,3.55]]]
["bitfinex","ETHUSD",1752710879592,[[3375.1,1e-08],[3374.4,0.001],[3374.1,3.04],[3374.0,4.674],[3373.5,0.4683]],[[3375.2,5.37201542],[3375.4,7.63469292],[3375.6,6.07646872],[3375.8,2.96233913],[3376.2,3.55]]]
["bitfinex","ETHUSD",1752710880115,[[3374.4,0.001],[3374.1,3.04],[3373.5,0.4683]],[[3375.2,5.37201542],[3375.4,7.63469292],[3375.6,6.07646872],[3375.8,2.96233913],[3376.2,3.55]]]
["bitfinex","ETHUSD",1752710880116,[[3374.4,1e-08],[3374.1,0.04],[3373.5,0.1362],[3373.1,3.15934097],[3372.9,0.148]],[[3374.5,3.78720198],[3374.7,2.96330783],[3374.9,2.96313291],[3375.1,3.11087517],[3375.2,4.58541542]]]
["bitfinex","ETHUSD",1752710880299,[[3374.4,1e-08],[3374.1,0.04],[3373.6,11.78],[3373.5,0.6045],[3373.2,0.41037521]],[[3374.5,3.78720198],[3374.7,2.96330783],[3374.8,4.672],[3374.9,2.96313291],[3375.1,3.40307517]]]
["bitfinex","ETHUSD",1752710880502,[[3374.4,1e-08],[3374.1,0.04],[3373.6,11.78],[3373.5,0.6045],[3373.3,2.96440642]],[[3374.5,3.78720198],[3374.7,3.40350783],[3374.8,4.672],[3374.9,2.96313291],[3375.1,2.96287517]]]
["bitfinex","ETHUSD",1752710880711,[[3374.4,1e-08],[3374.1,0.04],[3373.6,11.78]],[[3374.5,3.78720198],[3374.7,3.40350783],[3374.8,4.672],[3374.9,2.96313291],[3375.1,2.96287517]]]
["bitfinex","ETHUSD",1752710880712,[[3374.4,1e-08],[3374.1,0.04],[3373.7,3.0],[3373.6,7.108],[3373.2,0.1362]],[[3374.5,4.22740198],[3374.7,2.96330783],[3374.8,4.672],[3374.9,2.96313291],[3375.1,2.96287517]]]
["bitfinex","ETHUSD",1752710880899,[[3374.4,1e-08],[3374.1,0.04],[3373.6,7.108],[3373.5,4.675],[3373.2,0.1362]],[[3374.5,4.22740198],[3374.6,4.674],[3374.7,2.96330783],[3374.9,2.96313291],[3375.1,2.96287517]]]
["bitfinex","ETHUSD",1752710881099,[[3374.4,1e-08],[3374.1,0.04],[3373.7,3.0],[3373.6,7.108],[3373.5,4.675]],[[3374.5,4.22740198],[3374.6,4.674],[3374.7,2.96330783],[3374.9,2.96313291],[3375.1,2.96287517]]]
["bitfinex","ETHUSD",1752710908906,[[3374.0,0.55],[3373.9,3.0],[3373.8,5.29269889],[3373.6,0.4683],[3373.3,0.55]],[[3374.6,2.96331646],[3374.7,0.7518],[3374.8,0.4396],[3375.6,2.96247464],[3375.8,2.96229304]]]
["bitfinex","ETHUSD",1752710958471,[[3368.7,1e-08],[3368.1,0.04],[3367.8,0.92929216],[3367.6,0.1362],[3367.5,2.96952419]],[[3368.8,4.89786954],[3369.0,2.96831887],[3369.2,4.89623868],[3369.4,2.96788745],[3369.5,2.96779937]]]
["bitfinex","ETHUSD",1752710976022,[[3368.7,1e-08],[3368.6,0.002],[3368.4,0.002],[3368.1,0.04],[3367.8,0.46559216]],[[3368.8,4.70351899],[3369.0,7.69131339],[3369.2,3.73698121],[3369.4,2.96795482],[3369.6,6.08171433]]]
["bitfinex","ETHUSD",1752711048334,[[3372.8,7.89019796],[3372.6,2.96502052],[3372.4,3.66323229],[3372.3,9.19491241],[3160.0,0.03333333]],[[3372.9,0.04],[3373.0,0.148],[3373.1,0.001],[3373.2,3.43018014],[3373.4,2.96438419]]]
["bitfinex","ETHUSD",1752711074730,[[3372.4,3.002],[3372.1,0.04],[3371.8,0.15473274],[3371.7,15.00285343],[3371.6,0.002]],[[3372.5,4.28435937],[3372.7,2.96506488],[3372.9,2.96484586],[3373.3,7.62352243],[3373.6,2.96419994]]]
["bitfinex","ETHUSD",1752711101474,[[3372.7,3.55],[3372.6,17.566785],[3372.5,3.0],[3372.4,4.96939417],[3372.2,12.68580609]],[[3373.1,2.96469542],[3373.2,0.4657],[3373.3,3.72813028],[3373.7,2.96414021],[3373.9,0.04]]]
["bitfinex","ETHUSD",1752711134155,[[3376.8,4.653],[3376.0,2.9620853],[3375.9,9.19144737],[3375.8,0.1362],[3375.7,3.41489691]],[[3376.9,3.45983347],[3377.0,0.824],[3377.1,2.96213569],[3377.3,0.001],[3377.5,2.96080491]]]
["bitfinex","ETHUSD",1752711188919,[[3375.9,0.001],[3375.2,0.55],[3375.1,0.04],[3375.0,3.0],[3374.9,17.5039708]],[[3376.0,4.1877853],[3376.1,7.61399757],[3376.4,2.96181461],[3376.6,1.8],[3377.1,2.96119592]]]
["bitfinex","ETHUSD",1752711241709,[[3372.6,5.96507145],[3372.4,4.8815],[3372.3,5.66480009],[3372.2,12.02708034],[3371.9,2.96564981]],[[3372.7,0.148],[3373.2,2.96457925],[3373.5,0.4495],[3373.6,5.421],[3373.8,2.9640693]]]
["bitfinex","ETHUSD",1752711287572,[[3373.7,3.0],[3373.6,4.648],[3373.5,0.55],[3373.4,12.02708034],[3373.2,0.148]],[[3373.8,0.148],[3374.1,0.47],[3374.2,0.7586],[3374.4,7.61153016],[3374.5,2.96345623]]]
["bitfinex","ETHUSD",1752711306137,[[3374.7,4.645],[3374.2,10.07463067],[3374.1,12.02708034],[3374.0,3.28802123],[3373.7,2.96408774]],[[3374.8,1.2578],[3374.9,2.96309616],[3375.3,0.72731316],[3375.4,2.9626594],[3375.5,4.645]]]
["bitfinex","ETHUSD",1752711379774,[[3376.3,7.633],[3375.6,12.20328034],[3375.4,3.11058045],[3375.3,0.551],[3375.2,3.11739243]],[[3376.4,3.39123439],[3376.5,3.83497877],[3376.7,3.71417436],[3377.0,2.96124558],[3377.3,5.36235087]]]
["bitfinex","ETHUSD",1752711410957,[[3376.3,3.0],[3376.2,4.631],[3376.1,0.1762],[3375.9,5.96216267],[3375.8,12.02708034]],[[3376.5,2.96170181],[3376.6,0.4619],[3376.7,2.96149123],[3376.8,0.8191],[3377.0,2.96123368]]]
["bitfinex","ETHUSD",1752711435879,[[3377.1,3.0],[3376.8,1.32603534],[3376.7,0.1762],[3376.6,12.02708034]],[[3377.2,3.4227328],[3377.4,2.96093835],[3377.5,0.002],[3377.6,0.148],[3378.0,3.72946256]]]
["bitfinex","ETHUSD",1752711467806,[[3375.1,3.041],[3374.7,12.24636195],[3374.5,3.11136214],[3374.4,0.1762],[3374.3,2.96356964]],[[3375.2,3.55528739],[3375.4,2.96269461],[3375.7,2.96238142],[3375.8,5.4557],[3375.9,2.96220193]]]
["bitfinex","ETHUSD",1752711531434,[[3377.1,0.001],[3376.8,4.614],[3376.5,0.001],[3376.3,0.02961822],[3376.2,10.22037042]],[[3377.2,4.1904328],[3377.4,2.96085746],[3377.5,2.9607698],[3377.6,0.002],[3377.7,4.614]]]
["bitfinex","ETHUSD",1752711588947,[[3377.1,0.001],[3376.7,4.604],[3376.5,0.001],[3376.3,0.21941571],[3376.1,3.001]],[[3377.2,4.2331328],[3377.4,2.96094057],[3377.5,8.81562987],[3377.6,3.68739129],[3377.8,2.96050937]]]
["bitfinex","ETHUSD",1752711642789,[[3378.7,15.83676392],[3378.2,0.1762],[3378.1,0.57511018],[3378.0,4.07242567],[3377.8,3.89107576]],[[3378.8,3.38843063],[3378.9,0.04],[3379.0,2.96146721],[3379.2,3.78681467],[3380.0,2.9586245]]]
["bitfinex","ETHUSD",1752711664035,[[3380.8,15.83076392],[3380.3,0.3234],[3380.1,2.21529449],[3380.0,3.18107579],[3379.8,3.45845891]],[[3380.9,3.4170923],[3381.1,2.95769117],[3381.3,0.1472],[3381.4,2.95735494],[3381.6,0.8049]]]
["bitfinex","ETHUSD",1752711723576,[[3386.5,3.0],[3386.4,4.8232],[3386.3,0.55],[3386.1,0.04],[3385.9,2.95340249]],[[3386.7,2.95276294],[3386.8,0.4399],[3386.9,2.9525611],[3387.0,0.1472],[3387.1,0.8254]]]
["bitfinex","ETHUSD",1752711751153,[[3383.4,0.001],[3383.1,0.04],[3382.9,4.679],[3382.5,7.084],[3381.7,0.887098]],[[3383.5,5.51831458],[3383.6,2.95543208],[3383.8,4.68],[3383.9,2.9552101],[3384.2,4.20093181]]]
["bitfinex","ETHUSD",1752711811053,[[3384.9,7.697],[3384.5,10.43628994],[3384.3,0.21656083],[3384.2,2.95489392],[3384.0,3.50708221]],[[3385.0,2.95420974],[3385.2,2.95403652],[3385.3,0.4715],[3385.4,2.9539119],[3385.9,4.45377707]]]
["bitfinex","ETHUSD",1752711860468,[[3383.8,16.61728917],[3383.7,5.24193795],[3383.6,2.95541143],[3383.4,0.002],[3383.2,2.95575161]],[[3383.9,0.002],[3384.3,0.1472],[3384.4,2.95482007],[3384.5,0.4439],[3384.6,3.73483401]]]
["bitfinex","ETHUSD",1752711878581,[[3386.2,3.0],[3386.1,2.95320178],[3386.0,10.43628994],[3385.9,3.0],[3385.8,5.185]],[[3386.9,0.1872],[3387.2,3.4085016],[3387.3,0.005]]]
["bitfinex","ETHUSD",1752711914191,[[3392.6,4.841],[3392.2,3.0],[3391.6,3.5483968],[3391.4,10.01859492],[3391.3,0.0101]],[[3392.7,4.01615589],[3392.9,2.94740462],[3393.1,3.24191249],[3393.4,2.94697016],[3393.6,3.7785956]]]
["bitfinex","ETHUSD",1752711949991,[[3391.5,3.0],[3391.2,7.78717882],[3391.1,7.074],[3391.0,3.40263187],[3390.8,0.55]],[[3392.0,2.9481132],[3392.1,0.4378],[3392.5,2.9476787],[3392.6,0.59370901],[3392.7,0.002]]]
["bitfinex","ETHUSD",1752711978465,[[3391.7,7.839],[3391.0,0.1472],[3390.9,3.17077847],[3390.8,7.78629238],[3390.7,2.95933053]],[[3391.8,3.56638704],[3392.0,2.94811592],[3392.1,0.002],[3392.2,2.94798769],[3392.4,0.7626]]]
["bitfinex","ETHUSD",1752712019575,[[3390.8,6.185818],[3390.7,2.94918065],[3390.6,7.29828564],[3390.5,2.9493815],[3390.4,8.18420844]],[[3390.9,0.04],[3391.4,2.94870558],[3391.8,0.1472],[3391.9,0.042],[3392.0,2.94811626]]]
["bitfinex","ETHUSD",1752712062757,[[3391.2,7.744],[3390.5,0.1573],[3390.4,2.94950376],[3390.1,10.06174593],[3389.3,2.95038701]],[[3391.3,3.3976236],[3391.5,2.94862615],[3391.7,2.9484246],[3391.9,0.7762],[3392.0,0.63489432]]]
["bitfinex","ETHUSD",1752712115677,[[3385.1,0.04],[3384.7,3.02954471],[3384.6,13.62943336],[3384.5,0.1482],[3384.4,2.95467447]],[[3385.2,0.1472],[3385.3,2.95397302],[3385.5,7.66277975],[3385.8,0.8211],[3385.9,0.4479]]]
["bitfinex","ETHUSD",1752712154973,[[3384.8,3.456],[3384.7,4.707],[3384.6,2.96464977],[3384.5,1e-08],[3384.3,3.10201943]],[[3384.9,0.1472],[3385.2,2.95404042],[3385.4,2.95388783],[3385.7,0.4281],[3385.8,7.66054616]]]
["bitfinex","ETHUSD",1752712181824,[[3384.1,0.00100001],[3383.7,0.001],[3383.4,3.0],[3383.3,4.706],[3383.1,3.22492025]],[[3384.2,4.3479081],[3384.3,2.95484203],[3384.5,4.706],[3384.6,2.95459212],[3384.8,2.95438978]]]
["bitfinex","ETHUSD",1752712247632,[[3382.1,3.0],[3382.0,4.926],[3381.9,0.79411],[3381.7,2.96711725],[3380.2,1.43380877]],[[3382.7,2.9562189],[3382.8,0.002],[3382.9,0.04],[3383.1,3.4091137],[3383.2,0.8167]]]
["bitfinex","ETHUSD",1752712283478,[[3384.8,8.05056307],[3384.5,10.76912609],[3384.4,0.68441505],[3384.3,2.95481779],[3384.0,0.0912]],[[3384.9,0.04],[3385.1,0.1472],[3385.2,2.95604076],[3385.3,0.4518],[3385.4,2.95387104]]]
["bitfinex","ETHUSD",1752712304010,[[3385.8,41.53201172],[3385.6,3.34062837],[3385.5,13.57127044],[3385.2,0.34240211],[3385.1,2.95406597]],[[3385.9,0.04],[3386.6,0.002],[3386.8,0.1472],[3387.1,0.4518],[3387.2,2.95229291]]]
["bitfinex","ETHUSD",1752712340113,[[3384.6,0.001],[3384.4,3.0],[3384.3,4.753],[3384.1,0.04],[3383.4,3.0]],[[3384.7,4.34177159],[3384.9,2.95437317],[3385.1,2.95416626],[3385.2,4.756],[3385.3,2.95399459]]]
["bitfinex","ETHUSD",1752712388354,[[3380.1,4.739],[3380.0,0.0101],[3379.8,0.22359195],[3379.6,3.0922],[3379.5,10.05596719]],[[3380.5,2.95819074],[3380.7,2.9580233],[3380.8,0.4345],[3381.1,4.48483102],[3381.3,1.09451021]]]
["bitfinex","ETHUSD",1752712444652,[[3380.3,7.728],[3379.6,0.1583],[3379.3,0.22359821],[3379.2,20.42657571],[3379.1,0.04]],[[3380.4,3.53322979],[3380.6,3.7326341],[3380.8,2.95791155],[3381.6,2.95722737],[3382.0,0.552]]]
["bitfinex","ETHUSD",1752712482817,[[3380.4,0.0101],[3380.3,0.22419671],[3380.1,0.0912],[3379.8,3.0],[3379.7,10.27911998]],[[3381.5,0.5838],[3381.7,0.7587],[3381.9,0.04],[3382.0,0.002],[3382.6,13.23548458]]]
["bitfinex","ETHUSD",1752712556443,[[3379.0,1e-08],[3378.6,3.8244],[3378.5,4.698],[3378.2,0.03060156],[3378.1,0.04]],[[3379.1,3.75476787],[3379.2,3.71305571],[3379.3,2.95927381],[3379.4,4.698],[3379.6,2.95896951]]]
["bitfinex","ETHUSD",1752712579102,[[3378.7,3.0],[3378.6,5.50060001],[3378.3,0.1472],[3378.2,0.0922],[3378.1,3.0001933]],[[3378.8,2.95963063],[3378.9,0.1472],[3379.0,2.95949067],[3379.3,3.41643349],[3380.1,4.75853592]]]
["bitfinex","ETHUSD",1752712628164,[[3377.7,4.678],[3377.3,3.78323795]],[[3378.1,2.9602776],[3378.4,1.2152],[3378.6,2.95985001],[3378.7,4.678],[3379.5,2.95908071]]]
["bitfinex","ETHUSD",1752712680221,[[3382.8,28.15917001],[3382.6,2.95629225],[3382.5,0.45921268],[3382.4,10.27388345],[3382.3,0.34756078]],[[3382.9,0.042],[3383.4,0.002],[3383.6,3.7819495],[3383.7,0.4289],[3383.8,2.95527407]]]
["bitfinex","ETHUSD",1752712732565,[[3383.1,4.687],[3382.9,3.0],[3382.8,7.086],[3382.2,4.08459762],[3382.0,3.7302281]],[[3383.2,4.1992815],[3383.3,0.1472],[3383.4,2.95568662],[3383.6,2.95546465],[3383.7,2.95534483]]]
["bitfinex","ETHUSD",1752712737573,[[3383.1,7.686],[3383.0,0.1472],[3382.8,7.086],[3382.6,3.50627061],[3382.5,0.7736]],[[3383.2,3.4150815],[3383.6,0.1472],[3384.0,0.7509]]]
["bitfinex","ETHUSD",1752712802991,[[3382.0,13.6295],[3381.9,2.95686571],[3381.7,0.76260001],[3381.6,7.093],[3381.5,0.67734122]],[[3382.1,0.002],[3382.5,2.95645647],[3382.6,0.4396],[3382.7,0.1472],[3383.1,2.95589218]]]
["bitfinex","ETHUSD",1752712843533,[[3383.8,15.63608951],[3383.5,0.14929791],[3383.1,0.8085],[3382.8,0.357543],[3382.6,2.95627104]],[[3383.9,4.22457007],[3384.1,2.95505768],[3384.3,0.002],[3384.5,2.95467709],[3384.6,0.1472]]]
["bitfinex","ETHUSD",1752712916340,[[3386.2,12.38896635],[3386.0,4.72532498],[3385.9,0.70218436],[3385.8,17.34828186],[3385.7,2.95355771]],[[3386.3,0.002],[3386.5,0.002],[3386.6,0.002],[3386.9,0.04],[3387.1,0.002]]]
["bitfinex","ETHUSD",1752712936362,[[3386.8,41.76498436],[3386.7,2.95269687],[3386.6,3.116],[3386.5,2.95288374],[3386.4,10.26428186]],[[3386.9,0.04],[3387.1,0.002],[3387.9,0.8067],[3388.0,0.4464],[3388.2,0.002]]]
["bitfinex","ETHUSD",1752712979021,[[3390.8,33.55],[3390.7,4.594],[3390.4,2.94949411],[3390.1,13.21396884],[3389.9,7.80168436]],[[3390.9,0.4774],[3391.0,0.7805],[3391.9,0.04],[3392.0,2.9501817],[3392.1,2.9480849]]]
["bitfinex","ETHUSD",1752713027195,[[3387.7,12.176247],[3387.1,0.041],[3387.0,0.15406149],[3386.5,0.4429],[3386.2,5.07449152]],[[3387.8,3.4173681],[3388.0,2.95159792],[3388.1,0.7828],[3388.2,2.95145316],[3388.3,0.1472]]]
["bitfinex","ETHUSD",1752713062021,[[3387.1,0.041],[3386.8,0.001],[3386.7,0.15408659],[3386.5,0.001],[3386.3,1.677285]],[[3387.2,4.95907186],[3387.4,3.60281789],[3387.5,10.26428186],[3387.6,2.95195568],[3387.8,7.54484217]]]
["bitfinex","ETHUSD",1752713108145,[[3386.3,7.29],[3386.1,0.8618],[3386.0,6.134214],[3385.8,0.5917],[3385.7,3.001]],[[3386.4,2.95298842],[3386.5,0.1472],[3386.6,2.95289013],[3386.7,1.2582],[3386.8,2.95267641]]]
["bitfinex","ETHUSD",1752713161947,[[3385.8,30.29696796],[3385.6,3.07173482],[3385.4,13.21810045],[3385.0,0.5],[3384.5,2.95462883]],[[3385.9,0.04],[3386.0,0.002],[3386.5,0.002],[3386.9,0.04],[3387.2,0.002]]]
["bitfinex","ETHUSD",1752713212040,[[3386.4,6.747],[3386.3,4.581],[3385.7,1.39492443],[3385.6,0.36273638],[3385.4,10.03380567]],[[3386.7,2.95277783],[3386.9,3.75395509],[3387.1,0.71636885],[3387.3,7.53424384],[3389.1,0.5]]]
["bitfinex","ETHUSD",1752713256545,[[3386.1,3.14820001],[3385.8,0.7569],[3385.6,7.5254],[3385.2,0.15413078],[3385.0,0.91373638]],[[3386.2,2.95316283],[3386.4,2.95306692],[3386.6,2.95286987],[3386.7,4.35475915],[3386.8,0.60524025]]]
["bitfinex","ETHUSD",1752713322961,[[3387.2,3.0],[3387.1,37.77491809],[3387.0,0.7698],[3386.9,0.02952552],[3386.6,0.36483573]],[[3387.7,0.002],[3387.8,0.8183],[3388.0,0.4368],[3388.1,2.95155004],[3388.6,2.95107215]]]
["bitfinex","ETHUSD",1752713368286,[[3388.4,7.473077],[3388.3,5.43837382],[3388.2,0.1472],[3387.9,0.46],[3387.7,0.7893]],[[3388.5,0.002],[3388.8,0.002],[3388.9,0.8366],[3389.0,0.002],[3389.2,0.002]]]
["bitfinex","ETHUSD",1752713391467,[[3388.9,35.63557382],[3388.8,8.03978286],[3388.6,0.34986347],[3388.5,13.19046025],[3388.3,7.078]],[[3389.0,0.002],[3389.2,0.002],[3389.9,0.042],[3390.3,3.39246237],[3390.4,0.812]]]
["bitfinex","ETHUSD",1752713417124,[[3383.4,7.083],[3383.1,0.99778264],[3382.7,0.571518],[3382.2,0.001],[3382.1,0.041]],[[3383.5,2.95551943],[3384.6,2.95462964],[3384.8,0.4428],[3384.9,9.27557652],[3385.0,2.95424455]]]
["bitfinex","ETHUSD",1752713501307,[[3385.4,24.46538217],[3384.7,13.20550783],[3384.6,7.086],[3384.5,3.2753773],[3384.4,0.55]],[[3385.5,0.002],[3385.7,0.002],[3385.9,2.99346004],[3386.1,2.95325996],[3387.4,4.609]]]
["bitfinex","ETHUSD",1752713511892,[[3387.8,37.011754],[3387.6,0.1472],[3387.4,0.8279],[3387.1,0.461],[3386.8,0.77813123]],[[3387.9,0.04],[3388.1,0.7647],[3388.2,0.6204],[3388.5,2.95120154],[3388.9,2.99085916]]]
["bitfinex","ETHUSD",1752713554914,[[3390.6,3.0],[3390.5,29.200881],[3390.4,0.17669504],[3390.2,1.21723123],[3390.1,0.8238]],[[3390.7,0.002],[3390.9,4.34977296],[3391.2,2.94882244],[3391.6,2.94851248],[3391.9,0.04]]]
["bitfinex","ETHUSD",1752713590562,[[3392.8,7.189606],[3392.6,0.15842104],[3392.1,1.22299406],[3392.0,0.40792336],[3391.0,7.77078152]],[[3392.9,3.38793119],[3393.1,2.94723011],[3393.3,0.7699],[3393.4,2.94689691],[3393.6,0.7157873]]]
["bitfinex","ETHUSD",1752713645967,[[3396.6,2.94411317],[3396.5,3.0],[3396.2,0.8317],[3396.1,0.55],[3396.0,2.94456432]],[[3397.4,0.4362],[3397.5,1.5208],[3397.8,2.94309041],[3398.9,2.98219069],[3399.1,1e-08]]]
["bitfinex","ETHUSD",1752713679748,[[3392.0,6.696294],[3391.9,7.915],[3391.8,0.5],[3391.6,0.1472],[3391.2,1.2029]],[[3392.1,0.1472],[3392.3,2.94786676],[3392.4,0.4487],[3392.5,3.7092503],[3392.9,2.98738127]]]
["bitfinex","ETHUSD",1752713700658,[[3392.3,4.845],[3392.0,0.1472],[3391.8,1.2661],[3391.6,0.428],[3391.5,3.0]],[[3392.4,3.58284922],[3392.6,3.09487074],[3392.8,1.2764],[3392.9,0.04],[3393.0,2.94729965]]]
["bitfinex","ETHUSD",1752713762807,[[3387.1,1e-08],[3386.2,3.0],[3386.1,0.8538],[3385.9,0.4647],[3385.8,4.738]],[[3387.2,5.37785321],[3387.3,0.1472],[3387.4,2.95213146],[3387.6,2.95197594],[3387.9,2.9537059]]]
["bitfinex","ETHUSD",1752713801178,[[3385.1,4.742],[3384.3,0.8005],[3384.1,7.5693],[3384.0,0.30109314],[3383.7,2.95634219]],[[3385.2,3.39403521],[3385.4,3.73606069],[3385.6,2.9556862],[3385.8,2.95355775],[3385.9,4.7]]]
["bitfinex","ETHUSD",1752713815722,[[3384.1,0.04],[3383.7,0.00100001],[3383.6,4.693],[3383.2,0.7615],[3382.9,0.4485]],[[3384.2,4.85602159],[3384.4,3.26492683],[3384.6,2.9546099],[3384.7,4.692],[3384.8,0.55]]]
["bitfinex","ETHUSD",1752713875074,[[3384.6,7.685],[3384.3,0.1472],[3384.1,0.7914],[3384.0,0.4681],[3383.9,10.04013173]],[[3384.7,3.10172649],[3384.9,2.95429702],[3385.1,1.05983501],[3385.3,3.10402764],[3389.3,0.886523]]]
["bitfinex","ETHUSD",1752713925999,[[3383.7,7.67600001],[3383.6,0.001],[3383.1,7.9589],[3383.0,3.39562508],[3382.9,0.51315258]],[[3383.8,3.5654574],[3384.0,3.77386092],[3384.1,0.65200165],[3384.2,2.95494628],[3385.1,13.7482011]]]
["bitfinex","ETHUSD",1752713993336,[[3377.7,0.001],[3377.3,3.001],[3377.2,4.676],[3377.1,0.8091],[3376.9,0.4637]],[[3377.8,3.11050683],[3378.0,7.63641218],[3378.1,3.39574392],[3378.2,4.38407826],[3378.4,0.55]]]
["bitfinex","ETHUSD",1752714030622,[[3375.6,14.680139],[3375.5,0.001],[3375.4,2.96257318],[3375.2,1.1657699],[3375.1,3.00285849]],[[3375.7,0.15],[3376.1,2.96205292],[3376.3,2.96190669],[3376.4,0.7529],[3376.5,0.468]]]
["bitfinex","ETHUSD",1752714054385,[[3380.5,4.753],[3380.2,3.0],[3379.9,2.95865911],[3379.7,0.8128],[3379.5,2.95894272]],[[3380.8,0.4398],[3381.2,0.8116],[3381.5,0.37534119],[3381.6,2.95718195]]]
["bitfinex","ETHUSD",1752714126972,[[3381.1,4.671],[3380.7,0.1472],[3380.5,3.41523788],[3380.4,7.092],[3380.3,0.80532915]],[[3381.2,4.23952987],[3381.3,0.1472],[3381.4,2.95743205],[3381.6,2.95721896],[3384.5,0.79043635]]]
["bitfinex","ETHUSD",1752714149019,[[3378.6,3.0],[3378.5,4.672],[3378.3,0.149],[3378.1,0.04],[3377.9,0.4308]],[[3378.8,3.10683063],[3379.0,2.95953274],[3379.1,3.41136787],[3379.2,1.41990881],[3379.8,3.69091091]]]
["bitfinex","ETHUSD",1752714220281,[[3380.8,13.807489],[3380.4,13.90013551],[3380.2,0.887261],[3380.0,2.95852982],[3378.7,8.44569736]],[[3380.9,0.042],[3381.1,0.002],[3381.9,0.04],[3382.1,3.39778836],[3386.3,1.454428]]]
["bitfinex","ETHUSD",1752714254243,[[3380.1,0.001],[3380.0,4.664],[3379.6,3.0],[3379.4,0.4664],[3379.3,0.56243788]],[[3380.2,4.04552163],[3380.3,3.56469578],[3380.4,0.4595],[3380.6,2.96011109],[3380.7,4.664]]]
["bitfinex","ETHUSD",1752714288948,[[3380.5,27.70588628],[3380.3,13.57130474],[3380.2,7.096],[3380.1,0.32666248],[3380.0,2.95853744]],[[3380.6,0.002],[3380.9,0.042],[3381.1,2.95962589],[3381.3,2.95745559],[3381.4,0.1472]]]
["bitfinex","ETHUSD",1752714360611,[[3384.9,38.85153684],[3384.8,8.2715221],[3384.6,2.95448189],[3384.5,10.25966106],[3384.3,2.95474479]],[[3385.0,1e-08],[3385.6,0.002],[3385.7,0.002],[3386.1,0.7931],[3386.4,0.4672]]]
["bitfinex","ETHUSD",1752714402089,[[3389.8,42.7580776],[3389.6,3.28887771],[3389.5,0.8284],[3389.4,2.95030115],[3389.3,10.25966106]],[[3389.9,0.04],[3390.1,0.002],[3390.3,0.7823],[3390.5,0.4551],[3391.1,3.09616498]]]
["bitfinex","ETHUSD",1752714406598,[[3390.0,42.13675435],[3389.9,0.78695455],[3389.8,13.26947687],[3389.6,2.95012316],[3389.5,0.8284]],[[3390.1,0.002],[3390.7,0.4551],[3390.8,0.8167],[3390.9,0.04],[3391.4,2.94866468]]]
["bitfinex","ETHUSD",1752714462498,[[3389.8,4.612],[3389.4,3.0],[3389.3,0.1472],[3389.0,2.95071412],[3388.9,0.7903]],[[3389.9,3.7763707],[3390.1,3.73864351],[3390.3,2.94965571],[3390.5,13.20911949],[3391.0,0.55]]]
["bitfinex","ETHUSD",1752714494316,[[3391.2,14.05668449],[3390.9,3.7333596],[3390.7,0.38458788],[3380.2,0.00672627]],[[3391.3,0.002],[3391.5,0.002],[3391.8,2.9483409],[3391.9,0.04],[3392.0,2.94812415]]]
["bitfinex","ETHUSD",1752714559056,[[3390.1,12.430881],[3389.8,3.001],[3389.7,4.615],[3389.3,2.95044604],[3389.2,0.4601]],[[3390.2,3.40737848],[3390.4,2.94950448],[3390.5,0.7528],[3390.6,2.94939335],[3390.7,4.614]]]
["bitfinex","ETHUSD",1752714599255,[[3387.1,1e-08],[3386.6,2.342],[3386.5,3.001],[3386.4,0.4703],[3386.2,4.7592]],[[3387.2,9.62240967],[3387.4,2.95219607],[3387.5,0.4287],[3387.6,3.50202033],[3387.8,2.95185163]]]
["bitfinex","ETHUSD",1752714629812,[[3387.0,3.947129],[3386.8,3.0],[3386.7,4.7732],[3386.6,0.8074],[3386.5,3.30843777]],[[3387.3,0.1472],[3387.5,2.95204515],[3387.7,2.95185524],[3387.8,0.8082],[3388.0,4.626]]]
["bitfinex","ETHUSD",1752714689547,[[3389.2,3.0],[3388.9,0.001],[3388.4,0.1472],[3388.2,2.95140614],[3388.1,0.7649]],[[3389.3,8.77732917],[3389.4,0.1472],[3389.5,2.95028933],[3389.6,0.002],[3389.7,2.95014756]]]
["bitfinex","ETHUSD",1752714745472,[[3389.5,52.45555668],[3389.3,3.29452333],[3389.2,3.0685448],[3389.0,3.50064558],[3388.9,2.95080999]],[[3389.6,0.002],[3389.9,0.042],[3390.6,0.1472],[3390.8,2.94918106],[3390.9,0.04]]]
["bitfinex","ETHUSD",1752714793700,[[3390.8,3.0],[3390.7,4.604],[3390.4,0.41928952],[3390.2,3.72017004],[3390.0,10.02381914]],[[3390.9,3.45256956],[3391.0,0.002],[3391.1,3.71901454],[3391.4,2.94867745],[3391.8,2.94835175]]]
["bitfinex","ETHUSD",1752714816944,[[3390.9,12.93829113],[3390.8,10.16735654],[3390.7,0.4606],[3390.6,2.94932913],[3390.5,12.3382186]],[[3391.0,1e-08],[3391.5,0.449],[3391.9,0.8378],[3392.1,2.94804866],[3392.3,2.94986277]]]
["bitfinex","ETHUSD",1752714848587,[[3392.2,10.86228952],[3392.1,0.1472],[3391.9,2.9481843],[3391.6,2.94837405],[3391.4,0.4523]],[[3392.3,1.2434],[3392.5,2.94768942],[3392.7,0.1472],[3392.8,2.94742362],[3392.9,0.04]]]
["bitfinex","ETHUSD",1752714923596,[[3394.8,11.28180452],[3394.6,0.05574456],[3394.5,0.1472],[3394.3,2.94607932],[3394.1,2.9472865]],[[3394.9,4.20019486],[3395.1,3.0926352],[3396.4,2.94436539],[3525.0,0.003],[3525.9,2.57247899]]]
["bitfinex","ETHUSD",1752714955326,[[3392.9,10.398904],[3392.6,0.80330001],[3392.5,2.9476451],[3392.4,0.1472],[3392.3,2.94783457]],[[3393.0,0.1472],[3393.1,2.94716528],[3393.3,2.94701296],[3393.9,3.37983113],[3394.4,7.067]]]
["bitfinex","ETHUSD",1752714994840,[[3390.7,1e-08],[3389.9,0.001],[3389.8,0.7503],[3389.6,5.06880817],[3389.5,0.001]],[[3390.8,11.14457278],[3391.0,2.9489826],[3391.2,3.47284999],[3391.4,2.94871426],[3392.9,0.50356446]]]
["bitfinex","ETHUSD",1752715056275,[[3389.8,15.665847],[3389.6,10.02713723],[3389.4,10.8003695],[3389.2,0.36558716],[3389.0,13.17376312]],[[3389.9,0.04],[3390.3,2.94961072],[3390.5,2.94942146],[3390.6,0.1472],[3390.8,0.7565]]]
["bitfinex","ETHUSD",1752715099398,[[3385.7,0.001],[3385.4,0.001],[3385.2,3.48122626],[3385.1,4.717],[3384.6,3.53573902]],[[3385.8,3.39641172],[3385.9,4.677],[3386.0,2.95341495],[3386.1,2.95325005],[3386.2,0.7948]]]
["bitfinex","ETHUSD",1752715151966,[[3381.1,0.04],[3380.9,0.7682],[3380.6,0.4528],[3380.4,6.35822474],[3380.3,0.06170163]],[[3381.2,2.95752987],[3381.4,2.9574313],[3381.7,7.60514579],[3381.8,0.4695],[3382.2,4.3314262]]]
["bitfinex","ETHUSD",1752715170175,[[3382.2,0.4497],[3382.1,20.389871],[3382.0,0.8292],[3381.9,3.0],[3381.8,4.7742]],[[3382.3,0.1472],[3382.9,2.95607372],[3383.1,8.05617905],[3383.3,0.7954],[3383.5,2.95552288]]]
["bitfinex","ETHUSD",1752715237669,[[3381.5,0.001],[3381.3,3.1472],[3381.2,11.30579263],[3381.1,10.29673786],[3369.3,0.071]],[[3381.8,2.95702732],[3381.9,0.1472],[3382.0,2.95684264],[3382.2,0.4627],[3382.3,0.7647]]]
["bitfinex","ETHUSD",1752715270046,[[3382.8,32.46818589],[3382.6,2.95622803],[3382.4,3.7545],[3382.3,3.45840873],[3382.2,2.95660745]],[[3382.9,0.04],[3383.3,0.002],[3383.5,2.95554312],[3383.6,0.7813],[3383.7,2.95542827]]]
["bitfinex","ETHUSD",1752715300513,[[3380.4,17.87573786],[3380.1,0.98482036],[3380.0,0.4298],[3379.9,2.95865148],[3379.8,0.41422236]],[[3380.6,2.95807899],[3380.7,0.1472],[3380.8,2.95788813],[3381.1,0.436],[3381.2,2.95756766]]]
["bitfinex","ETHUSD",1752715360587,[[3377.3,0.001],[3377.1,0.04],[3376.9,10.25573786],[3376.7,5.8317],[3376.4,2.99060064]],[[3377.4,8.04495746],[3377.5,0.8224],[3377.6,2.96076396],[3377.8,2.96054334],[3378.0,2.96039849]]]
["bitfinex","ETHUSD",1752715381138,[[3368.1,0.04],[3367.1,0.04],[3366.5,0.4289],[3364.7,0.5],[3364.5,1.47981391]],[[3368.2,3.95114483],[3368.4,2.96879947],[3368.5,0.55],[3368.6,2.99826966],[3368.7,4.932]]]
["bitfinex","ETHUSD",1752715437596,[[3369.5,4.892],[3369.3,3.0],[3369.2,11.01258848],[3369.1,0.8094],[3369.0,2.96822854]],[[3369.7,0.002],[3369.8,3.11556692],[3369.9,0.04],[3370.0,2.96737674],[3370.1,0.002]]]
["bitfinex","ETHUSD",1752715473903,[[3368.5,4.854],[3368.4,10.34413727],[3368.1,0.188],[3368.0,0.4573],[3367.7,2.97032698]],[[3368.6,0.148],[3369.0,0.4326],[3369.2,3.7398936],[3369.8,4.855],[3370.4,2.96708553]]]
["bitfinex","ETHUSD",1752715491033,[[3372.4,13.782991],[3372.3,4.847],[3371.9,8.34181337],[3371.6,2.48336349],[3371.5,2.96598796]],[[3372.7,2.96499492],[3373.0,3.39739896],[3373.4,2.96441617],[3373.7,2.96418337],[3374.0,2.96388395]]]
["bitfinex","ETHUSD",1752715525195,[[3368.5,0.001],[3368.1,0.04],[3367.9,3.0],[3367.8,4.811],[3367.6,0.8077]],[[3368.6,2.96859229],[3368.7,0.8063],[3368.8,2.96849407],[3369.0,2.96831365],[3369.1,0.4696]]]
["bitfinex","ETHUSD",1752715574046,[[3369.6,38.65608077],[3369.5,7.87155758],[3369.4,7.88681087],[3369.2,2.96802859],[3368.9,2.96828827]],[[3369.7,0.002],[3370.6,2.96691021]]]
["bitfinex","ETHUSD",1752715623523,[[3369.9,0.7697],[3369.8,18.26506372],[3369.7,7.87155758],[3369.6,5.3225],[3369.1,3.5195]],[[3370.2,0.148],[3370.7,0.78],[3370.8,0.4699],[3370.9,2.96660834],[3371.2,4.743]]]
["bitfinex","ETHUSD",1752715664348,[[3374.8,7.733],[3374.6,10.2751547],[3374.2,0.35950746],[3374.1,0.4681],[3373.8,3.04418637]],[[3374.9,0.04],[3375.5,1.2254],[3376.5,5.282],[3376.7,2.96350259],[3377.0,2.96121061]]]
["bitfinex","ETHUSD",1752715687073,[[3378.1,4.724],[3377.6,3.0],[3377.5,11.18315951],[3377.2,2.96100749],[3377.1,0.7778]],[[3378.2,3.40565629],[3378.3,0.27156721],[3378.4,2.96005515],[3378.6,2.95984893],[3378.7,0.8013]]]
["bitfinex","ETHUSD",1752715746870,[[3376.1,3.041],[3376.0,12.34977665],[3375.9,0.7772],[3375.8,0.02336605],[3375.7,3.11131682]],[[3376.4,2.96181878],[3376.5,3.41524667],[3376.6,0.9321],[3377.0,2.96124488],[3377.3,2.96094513]]]
["bitfinex","ETHUSD",1752715789405,[[3374.0,17.06177665],[3373.9,0.001],[3373.7,0.7678],[3373.5,4.07786935],[3373.2,6.8644686]],[[3374.1,2.96375329],[3374.5,1.2168],[3374.7,2.96326155],[3374.8,2.96319144],[3375.1,4.713]]]
["bitfinex","ETHUSD",1752715809481,[[3374.2,0.5],[3374.1,4.706],[3374.0,15.43305968],[3373.8,3.0],[3373.7,0.4546]],[[3374.3,3.11157763],[3374.5,2.96347402],[3374.8,4.26778647],[3375.1,4.706],[3375.2,2.96482119]]]
["bitfinex","ETHUSD",1752715853838,[[3367.1,1e-08],[3366.7,12.81167665],[3366.4,0.001],[3366.3,3.0],[3366.1,0.188]],[[3367.2,7.66582656],[3367.4,2.96972663],[3367.6,2.96951925],[3367.9,2.96927292],[3368.0,1.236]]]
["bitfinex","ETHUSD",1752715906902,[[3369.1,0.04],[3368.6,3.0],[3368.5,12.34977665],[3368.4,0.7973],[3368.2,5.1576]],[[3369.2,7.66306363],[3369.4,3.74036496],[3369.5,0.4417],[3369.6,2.96778568],[3369.8,2.96761357]]]
["bitfinex","ETHUSD",1752715957698,[[3362.6,3.0],[3362.5,4.699],[3362.4,10.38297209],[3362.3,0.4511],[3361.5,2.97478697]],[[3362.7,2.97380081],[3362.9,2.97362395],[3363.0,0.148],[3363.4,2.97321442],[3363.6,4.699]]]
["bitfinex","ETHUSD",1752715989091,[[3359.1,9.55897067],[3359.0,2.97705254],[3358.8,2.97724472],[3358.4,3.29585941],[3357.8,0.43652544]],[[3359.7,2.97652641],[3360.3,2.97592476],[3360.7,7.68162306],[3361.1,2.97524563],[3361.4,0.78723669]]]
["bitfinex","ETHUSD",1752716013613,[[3356.1,0.1488],[3356.0,4.795],[3355.9,0.777],[3355.7,12.70525778],[3355.6,3.0]],[[3356.5,2.97938204],[3356.6,2.97920514],[3356.7,0.1488],[3356.8,0.03723784],[3356.9,0.04]]]
["bitfinex","ETHUSD",1752716070275,[[3348.2,4.917],[3347.8,9.51897067],[3347.7,0.7685],[3347.2,0.2063],[3346.4,8.939]],[[3348.3,2.9865902],[3348.5,2.98641182],[3348.6,0.03732903],[3348.9,4.24391192],[3349.3,2.98573617]]]
["bitfinex","ETHUSD",1752716101771,[[3344.2,5.115],[3343.9,0.1488],[3343.8,0.7806],[3343.7,3.259],[3343.6,14.88618888]],[[3344.3,2.99025009],[3344.5,3.40606523],[3344.8,0.03737144],[3344.9,3.02968283],[3345.6,5.116]]]
["bitfinex","ETHUSD",1752716116973,[[3348.5,8.143],[3348.4,0.1488],[3348.3,0.8044],[3347.9,18.40698184],[3347.8,0.259]],[[3348.9,0.04],[3349.0,0.1488]]]
["bitfinex","ETHUSD",1752716151731,[[3347.9,14.25136384],[3347.4,2.98736142],[3347.3,0.7755],[3347.2,2.98755982],[3346.9,2.98779733]],[[3348.1,2.98676861],[3348.2,0.4361],[3348.3,2.98659665],[3348.7,2.98626841],[3348.8,0.7778]]]
["bitfinex","ETHUSD",1752716192238,[[3352.8,43.70679984],[3352.7,3.13146666],[3352.5,3.8079],[3352.4,2.98287436],[3352.3,2.48398472]],[[3352.9,0.04],[3353.0,0.001],[3353.3,3.13093842],[3353.4,0.4492],[3353.5,2.98296515]]]
["bitfinex","ETHUSD",1752716242108,[[3350.8,9.18536384],[3350.6,29.95571606],[3350.5,3.77076448],[3350.4,0.259],[3350.0,0.55]],[[3350.9,0.04],[3351.1,4.921],[3351.2,3.13286635],[3351.4,2.98383833],[3351.6,0.03829562]]]
["bitfinex","ETHUSD",1752716273570,[[3347.2,2.612],[3347.1,0.15080001],[3346.9,9.18536384],[3346.7,4.903],[3346.6,1.0236]],[[3347.4,4.902],[3347.8,0.1488],[3348.0,0.03733572],[3348.1,0.434],[3348.2,2.9867454]]]
["bitfinex","ETHUSD",1752716300185,[[3347.8,18.49636384],[3347.6,3.81200733],[3347.4,6.03156882],[3340.6,13.58533472],[3339.7,15.27733086]],[[3347.9,0.04],[3348.1,0.001],[3348.4,2.98652498],[3348.6,2.98633245],[3348.7,0.47132791]]]
["bitfinex","ETHUSD",1752716339627,[[3345.7,6.148663],[3345.6,4.892],[3345.2,0.55],[3345.1,3.7583],[3345.0,12.43385149]],[[3346.1,0.001],[3346.3,2.98840674],[3346.4,0.03735357],[3346.5,4.891],[3346.6,0.4541]]]
["bitfinex","ETHUSD",1752716374186,[[3348.7,2.98622004],[3348.5,0.55],[3348.1,0.55],[3348.0,2.98685782],[3347.9,3.0]],[[3349.3,0.4317],[3349.4,3.02298655],[3349.5,0.001],[3349.6,2.98544426],[3350.0,2.98511973]]]
["bitfinex","ETHUSD",1752716427973,[[3350.5,9.17257485],[3350.3,0.1488],[3350.0,4.875],[3349.8,0.7723],[3349.6,3.53539274]],[[3350.9,3.13310414],[3351.0,4.875],[3351.1,2.98410602],[3351.2,0.4662],[3351.3,0.8022]]]
["bitfinex","ETHUSD",1752716452274,[[3349.7,9.17257485],[3349.5,2.98549712],[3349.3,0.447],[3349.1,0.042],[3349.0,0.7743]],[[3351.5,0.802],[3351.6,0.02739498],[3351.7,7.156],[3351.8,0.4541],[3351.9,4.20674931]]]
["bitfinex","ETHUSD",1752716481239,[[3350.5,12.55009935],[3350.4,4.869],[3350.3,0.1488],[3350.2,0.7558],[3350.1,0.04]],[[3350.8,0.1488],[3350.9,0.49239498],[3351.4,7.85288295],[3353.2,4.78223372],[3353.9,1.82032632]]]
["bitfinex","ETHUSD",1752716533031,[[3348.7,12.55009936],[3348.6,10.067725],[3348.5,0.82],[3348.4,0.9871],[3348.3,0.1488]],[[3348.8,0.1488],[3349.1,0.02739498],[3349.2,7.84284533],[3349.4,3.75488804],[3349.6,0.4451]]]
["bitfinex","ETHUSD",1752716582654,[[3349.9,15.17126],[3349.8,0.4307],[3349.7,0.1488],[3349.6,0.7806],[3349.5,12.55009935]],[[3350.1,0.001],[3350.3,7.99905922],[3350.4,0.001],[3350.5,2.98464753],[3350.9,3.02430701]]]
["bitfinex","ETHUSD",1752716592862,[[3350.0,11.9125],[3349.9,1.499096],[3349.6,12.55009935],[3349.3,10.78566465],[3349.1,0.002]],[[3350.1,0.001],[3350.4,0.001],[3350.8,0.1488],[3350.9,0.04],[3351.1,0.02739498]]]
["bitfinex","ETHUSD",1752716639321,[[3348.6,0.002],[3348.4,0.002],[3348.1,1e-08],[3347.8,0.7666],[3347.7,0.002]],[[3348.7,2.98623346],[3348.9,2.98613742],[3349.1,2.9859596],[3349.2,9.08358765],[3349.3,2.9856985]]]
["bitfinex","ETHUSD",1752716675367,[[3348.0,0.1488],[3347.8,3.0],[3347.7,4.802],[3347.5,1.3273],[3347.4,2.98738722]],[[3348.2,2.98670875],[3348.4,2.9865146],[3348.5,0.02839498],[3348.6,4.9518],[3348.7,0.7909]]]
["bitfinex","ETHUSD",1752716734183,[[3345.2,0.84359357],[3345.1,0.04]],[[3346.2,0.4468],[3346.4,3.74412929],[3346.9,10.1548938],[3347.3,5.98752535]]]
["bitfinex","ETHUSD",1752716760520,[[3343.2,7.787],[3342.9,9.24281209],[3342.8,0.7523],[3342.4,0.3033],[3341.7,4.58772634]],[[3343.3,2.99105674],[3343.5,2.99095469],[3343.6,2.99078837],[3343.8,0.5849],[3344.1,2.99041208]]]
["bitfinex","ETHUSD",1752716791293,[[3342.2,4.787],[3342.1,0.04],[3342.0,0.1496],[3341.5,3.0],[3341.4,0.8144]],[[3342.3,3.45205165],[3342.5,3.14065276],[3342.8,0.7718]]]
["bitfinex","ETHUSD",1752716830200,[[3333.0,1e-08],[3332.1,0.04],[3331.8,7.192]],[[3333.1,3.00021001],[3333.3,3.00008581],[3333.4,0.03749925],[3333.5,2.99985],[3333.6,0.4293]]]
["bitfinex","ETHUSD",1752716865451,[[3330.4,0.002],[3330.1,0.04],[3329.9,0.1496],[3329.2,3.00369919],[3329.1,0.4836]],[[3330.5,3.00255216],[3330.7,3.00244663],[3330.9,3.00225024],[3331.2,1.4297],[3331.6,12.78517115]]]
["bitfinex","ETHUSD",1752716897004,[[3322.1,5.188483],[3321.4,3.10252532],[3321.2,3.01094652],[3321.1,0.04],[3320.9,5.88721944]],[[3323.2,0.8204]]]
["bitfinex","ETHUSD",1752716910884,[[3321.3,3.0],[3321.1,1e-08],[3320.9,0.13621944],[3320.8,0.03011322],[3320.6,8.7224746]],[[3321.4,3.27832523],[3321.6,3.01067529],[3321.9,0.03010687],[3322.0,3.01027649],[3322.1,0.4688]]]
["bitfinex","ETHUSD",1752716943765,[[3313.5,0.2692],[3312.0,3.01923542],[3311.7,3.01957296],[3311.5,9.78354615],[3311.3,0.5]],[[3313.8,3.01768885],[3315.7,6.03190878],[3315.8,0.8437],[3315.9,0.436],[3316.0,1.23]]]
["bitfinex","ETHUSD",1752716992982,[[3319.9,14.00828891],[3319.7,3.01224305],[3319.4,0.1061],[3319.3,3.56263262],[3319.0,7.227]],[[3320.4,1.23],[3320.7,0.03764266],[3320.8,0.4532],[3320.9,0.001],[3323.0,7.227]]]
["bitfinex","ETHUSD",1752717013098,[[3311.9,0.5383],[3311.7,39.81374212]],[[3314.0,0.9247],[3315.0,3.01659145],[3315.3,3.0163832],[3316.1,3.01560894]]]
["bitfinex","ETHUSD",1752717038569,[[3319.9,30.31878626],[3319.7,3.01224461],[3319.5,3.01247048],[3319.2,3.58145776],[3317.0,0.46411304]],[[3320.0,6.74669531],[3320.9,0.001],[3321.4,0.454],[3321.5,0.9346],[3322.1,3.01018068]]]
["bitfinex","ETHUSD",1752717084796,[[3324.8,3.0],[3324.5,5.502],[3324.0,3.00835985],[3323.9,0.55],[3323.8,3.00857931]],[[3324.9,3.47940925],[3325.1,3.00750718],[3325.2,0.9334],[3325.4,3.00721414],[3325.6,0.001]]]
["bitfinex","ETHUSD",1752717125747,[[3323.7,15.431163],[3323.1,0.59],[3322.9,0.7029],[3321.4,1.58394943],[3311.2,0.071]],[[3324.3,3.00815209],[3324.4,0.4475],[3324.5,2.25599963],[3324.6,3.00789558],[3325.0,8.40755454]]]
["bitfinex","ETHUSD",1752717163545,[[3325.7,13.89288576],[3325.0,3.00747348],[3324.9,0.55],[3324.6,10.3864175]],[[3325.8,0.4582],[3325.9,0.9558],[3326.6,3.00609158],[3326.8,0.03757364],[3326.9,3.04584937]]]
["bitfinex","ETHUSD",1752717188061,[[3321.5,0.7978],[3320.7,0.3524],[3320.5,6.64707922],[3320.3,10.23269566],[3319.8,3.01219381]],[[3322.9,0.04],[3323.3,3.04668017],[3323.6,3.15919958],[3323.9,6.638]]]
["bitfinex","ETHUSD",1752717230241,[[3323.4,11.029042],[3323.2,3.55911224],[3323.0,3.00924493],[3322.9,0.002],[3322.2,3.00999682]],[[3323.5,0.4703],[3323.8,0.03760755],[3323.9,5.11737207],[3324.0,0.1504],[3324.1,3.00834993]]]
["bitfinex","ETHUSD",1752717274844,[[3330.5,8.284],[3330.2,0.1496],[3330.0,3.0029995],[3329.8,3.00317682],[3329.4,7.24683747]],[[3330.6,0.4547],[3330.7,3.002403],[3330.8,0.1496],[3330.9,3.9331003],[3331.2,3.00195967]]]
["bitfinex","ETHUSD",1752717323648,[[3333.1,5.279],[3332.5,0.1496],[3332.2,0.5841],[3332.1,6.59110197],[3332.0,6.65437725]],[[3333.2,3.00012],[3333.4,3.00002378],[3333.5,2.99985],[3333.6,1.23],[3333.8,0.927]]]
["bitfinex","ETHUSD",1752717364593,[[3331.1,9.69836522],[3047.9,0.05299165]],[[3331.9,3.46299055],[3332.2,0.8811],[3332.4,5.203],[3332.5,3.00079332]]]
["bitfinex","ETHUSD",1752717379033,[[3332.2,14.717379],[3331.9,8.19227257],[3331.7,9.80544583],[3331.5,0.3524],[3331.3,3.59239932]],[[3332.3,0.1496],[3332.4,1.23],[3332.6,4.2307263],[3332.8,3.0004888],[3332.9,6.5856]]]
["bitfinex","ETHUSD",1752717451834,[[3335.8,30.08306475],[3335.6,2.9978767],[3335.5,0.8249],[3335.4,2.99810642],[3335.3,3.35978065]],[[3335.9,1.27],[3336.1,0.001],[3336.3,0.001],[3336.4,0.001],[3336.7,0.4382]]]
["bitfinex","ETHUSD",1752717487610,[[3336.0,51.8752427],[3335.9,0.71397756],[3335.8,4.20948177],[3335.6,2.6888485],[3335.5,2.99800597]],[[3336.1,0.001],[3336.3,0.001],[3336.9,3.03681339],[3337.0,0.4736],[3337.1,3.98941531]]]
["bitfinex","ETHUSD",1752717507386,[[3337.4,3.0],[3337.2,0.1496],[3336.4,11.32117636],[3336.3,9.33234079],[3336.1,3.37077481]],[[3337.5,3.43895468],[3337.6,2.2392],[3337.7,3.14573593],[3337.9,3.03593029],[3338.1,2.9957792]]]
["bitfinex","ETHUSD",1752717553716,[[3337.5,18.97827913],[3337.4,1.069],[3337.3,10.79634982],[3337.2,0.3524],[3337.1,11.46222195]],[[3337.6,3.69],[3337.9,0.04],[3338.2,0.001],[3338.3,1.0533],[3338.6,0.4627]]]
["bitfinex","ETHUSD",1752717595735,[[3338.9,7.946],[3338.2,0.55],[3338.1,1.43723618],[3337.7,1.798],[3337.4,7.187]],[[3339.0,6.604],[3339.2,1.0647],[3339.3,0.001],[3339.5,2.99447935],[3339.8,2.99425302]]]
["bitfinex","ETHUSD",1752717647303,[[3338.5,0.002],[3337.9,0.002],[3337.5,4.904],[3337.4,3.0],[3337.3,3.1460118]],[[3338.6,15.67376747],[3338.7,0.1496],[3338.8,2.99516923],[3339.0,2.99494756],[3339.3,4.22569215]]]
["bitfinex","ETHUSD",1752717685144,[[3336.5,35.18795171],[3336.3,0.32510072],[3336.2,2.99741574],[3336.1,0.042],[3335.9,2.99767717]],[[3336.6,3.69],[3336.8,7.87790465],[3337.0,2.99670951],[3337.2,8.61],[3337.3,4.16436672]]]
["bitfinex","ETHUSD",1752717715636,[[3336.5,1e-08],[3336.1,0.042],[3335.7,0.002],[3335.3,0.002],[3335.2,1.1512]],[[3336.6,27.20006287],[3336.8,2.99696587],[3337.0,2.99674202],[3337.2,8.611],[3337.4,8.46564079]]]
["bitfinex","ETHUSD",1752717796763,[[3334.9,31.14004627],[3334.8,0.002],[3334.7,3.00076543],[3334.6,1.061],[3334.4,0.34423014]],[[3335.0,2.46],[3335.6,4.07719126],[3335.8,2.99779412],[3335.9,6.5085],[3336.1,2.99756814]]]
["bitfinex","ETHUSD",1752717825932,[[3334.9,3.0],[3334.6,31.06490586],[3334.5,0.9791],[3334.4,8.46564079],[3334.2,0.63462982]],[[3335.0,9.48146843],[3335.4,0.001],[3335.8,0.4304],[3336.2,3.69],[3336.3,1.0535]]]
["bitfinex","ETHUSD",1752717889375,[[3335.8,12.44938164],[3335.7,2.9977957],[3335.5,9.49754079],[3335.4,2.99806887],[3335.3,0.29451695]],[[3335.9,2.5],[3336.2,3.69],[3336.4,0.001],[3336.7,1.0018],[3336.9,0.5058]]]
["bitfinex","ETHUSD",1752717891573,[[3335.8,13.45048464],[3335.6,2.99788124],[3335.3,3.54822217],[3335.1,9.46464079],[3335.0,0.3524]],[[3335.9,3.731],[3336.2,4.1318],[3336.3,1.0016],[3336.4,0.001],[3336.6,39.89809784]]]
["bitfinex","ETHUSD",1752717935059,[[3342.1,4.787],[3341.5,3.14225083],[3341.2,2.99285156],[3341.0,3.36777832],[3340.8,0.3524]],[[3342.2,3.42044117],[3342.7,1.2284],[3342.9,2.99146237],[3343.3,2.99111531],[3343.4,0.43533827]]]
["bitfinex","ETHUSD",1752717989023,[[3345.1,15.575963],[3344.8,3.13848081],[3344.5,0.410516],[3344.4,0.002],[3344.2,1.9174]],[[3345.2,4.2335],[3345.4,3.13804035],[3345.6,2.98908824],[3345.9,6.15000001],[3346.0,2.98869399]]]
["bitfinex","ETHUSD",1752718024227,[[3346.8,19.09685555],[3346.7,7.8],[3346.6,11.40796962],[3346.4,2.9882562],[3346.2,7.51990194]],[[3346.9,7.421],[3347.3,0.001],[3347.9,3.49211574],[3348.1,1.3481],[3349.7,19.24094468]]]
["bitfinex","ETHUSD",1752718088471,[[3348.3,37.1278202],[3348.2,1.3117],[3348.1,4.69670927],[3347.9,3.37406794],[3347.8,0.55]],[[3348.4,2.46],[3348.9,0.1888],[3349.6,0.4577],[3349.7,1.3864],[3350.2,0.001]]]
["bitfinex","ETHUSD",1752718115103,[[3352.8,23.590844],[3352.3,2.98295739],[3352.1,2.98320113],[3351.9,2.342],[3351.8,13.72599595]],[[3352.9,3.49459276],[3353.2,4.4340134],[3353.5,2.98199106],[3353.9,0.04],[3354.1,2.98147844]]]
["bitfinex","ETHUSD",1752718144397,[[3350.1,13.557704],[3350.0,29.0],[3349.9,0.002],[3349.7,11.37679044],[3349.5,2.9854893]],[[3350.2,6.5889],[3350.3,1.23],[3350.5,2.98463789],[3350.7,4.36410978],[3351.5,4.719]]]
["bitfinex","ETHUSD",1752718204664,[[3352.1,34.647408],[3352.0,19.26210527],[3351.8,0.002],[3351.7,2.98352741],[3351.6,0.1488]],[[3352.2,9.3798],[3352.4,4.21297043],[3352.6,2.98278143],[3352.9,4.25254733],[3353.4,2.98212467]]]
["bitfinex","ETHUSD",1752718255600,[[3354.0,21.79837591],[3353.1,3.13108292],[3352.9,2.98247296],[3352.8,3.47318637],[3352.4,11.36940551]],[[3354.1,4.06544131],[3354.3,2.98133033],[3354.5,7.67709428],[3354.7,2.98095186],[3354.9,0.04]]]
["bitfinex","ETHUSD",1752718258206,[[3352.5,33.898562],[3352.4,0.79289903],[3352.3,3.13179035],[3352.1,5.31186526]],[[3352.9,3.13132164],[3353.0,1.4846],[3353.1,2.98233259],[3353.2,0.4434],[3353.5,2.98198113]]]
["bitfinex","ETHUSD",1752718334003,[[3349.0,0.15122412],[3348.9,3.0],[3348.8,4.68],[3348.7,0.002],[3348.6,0.3790723]],[[3349.2,5.10848765],[3349.4,2.98569006],[3349.5,4.679],[3349.6,2.98547788],[3349.8,1.23]]]
["bitfinex","ETHUSD",1752718373149,[[3351.1,34.3408661],[3350.9,2.98425366],[3350.8,1.6085],[3350.7,3.35429068],[3350.6,7.16]],[[3351.2,16.71324075],[3351.7,1.55],[3351.8,3.13228827],[3351.9,0.04],[3352.0,13.94035409]]]
["bitfinex","ETHUSD",1752718428699,[[3349.1,12.5853813],[3348.9,7.64698322],[3348.8,0.4724348],[3348.7,0.002],[3348.6,2.98631234]],[[3349.2,3.69],[3349.4,0.1488],[3349.8,6.67528579],[3350.0,4.53459249],[3350.1,4.661]]]
["bitfinex","ETHUSD",1752718437475,[[3347.0,3.0],[3346.9,30.0],[3346.8,0.4403],[3346.7,4.661],[3346.6,3.19547427]],[[3347.2,1.23],[3347.5,2.98733104],[3347.7,1.9638],[3347.9,2.98700278],[3348.4,3.99110132]]]
["bitfinex","ETHUSD",1752718473360,[[3346.1,44.02766418],[3346.0,7.8],[3345.9,2.98864968],[3345.7,15.8404839],[3345.5,2.98900821]],[[3346.2,3.69],[3346.9,0.04],[3347.2,1.231],[3347.4,3.13621638],[3347.6,4.54502478]]]
["bitfinex","ETHUSD",1752718543288,[[3346.6,3.0],[3346.4,0.002],[3346.3,4.659],[3346.1,0.04],[3345.9,0.14708102]],[[3346.7,12.28452419],[3346.8,4.659],[3346.9,2.98784345],[3347.1,2.98770179],[3347.8,8.38997757]]]
["bitfinex","ETHUSD",1752718573324,[[3346.1,10.93550901],[3345.8,4.658],[3345.7,1.6712],[3345.5,2.98906098],[3345.3,2.98925163]],[[3346.2,6.2988],[3346.5,6.15],[3346.7,11.988],[3346.8,2.98799137],[3347.3,2.98753796]]]
["bitfinex","ETHUSD",1752718610905,[[3346.1,16.89342701],[3345.8,7.3178],[3345.5,2.98901674],[3345.3,4.65275067],[3345.2,8.2287]],[[3346.2,4.83256452],[3346.4,4.54479505],[3346.5,19.2444],[3346.7,10.3190359],[3348.4,7.94242999]]]
["bitfinex","ETHUSD",1752718686850,[[3350.8,42.96236194],[3350.6,2.98446048],[3350.5,1.4552],[3350.4,11.81948564],[3349.7,6.25359886]],[[3350.9,0.04],[3351.4,1.5323],[3351.5,0.4548],[3351.8,2.98347561],[3351.9,0.04]]]
["bitfinex","ETHUSD",1752718728395,[[3350.9,50.88041308],[3350.8,0.2286903],[3350.7,2.98437222],[3350.6,9.84573548],[3350.5,6.28267703]],[[3351.0,6.15],[3351.7,2.0669],[3352.0,0.1488],[3352.2,2.98311884],[3352.4,2.98295827]]]
["bitfinex","ETHUSD",1752718788281,[[3352.5,30.590257],[3352.4,0.1488],[3352.0,10.7832732],[3351.8,3.41216581],[3351.6,0.35688084]],[[3352.6,4.1523],[3352.8,2.98259378],[3352.9,6.191],[3353.0,2.98241793],[3353.1,1.5958]]]
["bitfinex","ETHUSD",1752718800788,[[3352.5,10.456854],[3352.1,0.1488],[3352.0,2.98328456],[3351.9,12.0011],[3351.8,3.34027595]],[[3352.6,9.047],[3352.7,0.1488],[3352.8,2.98265477],[3352.9,7.7292],[3353.0,2.98245058]]]
["bitfinex","ETHUSD",1752718876713,[[3356.1,12.312074],[3355.9,0.002],[3355.7,7.58669977],[3354.9,1.47],[3354.8,0.41193287]],[[3356.2,5.74700028],[3356.4,2.97946621],[3356.5,0.99687423],[3356.6,4.89554535],[3356.8,7.61209691]]]
["bitfinex","ETHUSD",1752718906184,[[3354.5,7.632],[3354.2,0.002],[3354.1,0.04],[3353.9,0.44269977],[3353.8,0.1488]],[[3354.6,5.64454154],[3354.8,2.9808208],[3355.0,2.98065603],[3355.1,0.95606494],[3355.4,7.60930851]]]
["bitfinex","ETHUSD",1752718929646,[[3355.7,23.028194],[3355.6,1.5687],[3355.3,0.56316644],[3355.0,0.2783],[3354.9,0.41193287]],[[3355.8,2.97998914],[3355.9,0.1488],[3356.0,2.97974388],[3356.2,3.42880802],[3357.0,2.97892881]]]
["bitfinex","ETHUSD",1752719031328,[[3354.8,30.015718],[3354.5,0.002],[3354.3,0.1488],[3354.2,4.89187212],[3354.1,0.3203]],[[3354.9,3.13051477],[3355.1,2.98057104],[3355.2,0.4303],[3355.4,4.42950509],[3355.5,4.627]]]
["bitfinex","ETHUSD",1752719059871,[[3355.6,54.27989593],[3355.4,5.17919313],[3355.2,0.2783],[3355.0,2.98059387],[3354.8,11.40701125]],[[3355.7,0.001],[3356.2,0.4283],[3356.3,2.97951156],[3356.5,2.97931432],[3356.6,1.6955]]]
["bitfinex","ETHUSD",1752719097866,[[3357.4,30.475194],[3357.2,0.14276076],[3357.1,0.3798359],[3356.9,1.443],[3356.8,0.002]],[[3357.5,3.44370655],[3357.7,2.97824333],[3357.8,1.5451],[3357.9,0.04],[3358.1,2.9779255]]]
["bitfinex","ETHUSD",1752719159236,[[3357.5,51.16702227],[3357.3,1.5373],[3357.2,5.80123588],[3357.1,0.42258122],[3357.0,0.2803]],[[3357.6,0.001],[3357.9,0.041],[3358.0,1.8706],[3358.7,2.9773891],[3359.5,2.97668125]]]
["bitfinex","ETHUSD",1752719218652,[[3358.1,32.53962237],[3357.9,2.97803248],[3357.7,0.32814503],[3357.6,2.97823718],[3357.3,3.52853833]],[[3358.2,0.001],[3358.6,2.97744332],[3358.8,2.97728049],[3358.9,0.1488],[3359.0,0.001]]]
["bitfinex","ETHUSD",1752719261634,[[3359.5,7.598],[3359.3,0.1488],[3358.8,14.94],[3358.6,7.75647146],[3358.5,4.76348866]],[[3359.6,3.7646193],[3359.7,4.44884303],[3359.8,0.1488],[3359.9,0.04],[3360.0,2.97622176]]]
["bitfinex","ETHUSD",1752719288302,[[3359.5,24.422657],[3359.1,4.45926998],[3359.0,1.38566402],[3358.9,3.52715781],[3358.8,9.8663]],[[3359.6,0.4307],[3359.7,2.97645995],[3359.9,3.01629964],[3360.1,0.1488],[3362.7,2.28551669]]]
["bitfinex","ETHUSD",1752719367403,[[3356.0,37.106487],[3355.8,10.78190564],[3355.7,0.002],[3355.6,2.9820916],[3355.4,0.2823]],[[3356.1,0.001],[3356.4,2.9794211],[3356.6,3.57442751],[3356.9,2.97898538],[3358.6,5.99993257]]]
["bitfinex","ETHUSD",1752719410154,[[3356.0,13.60055125],[3355.9,9.1361],[3355.8,2.98190834],[3355.7,0.002],[3355.6,0.4353578]],[[3356.1,0.001],[3356.6,1.7591],[3356.7,2.97914543],[3356.9,2.97895406],[3357.3,2.97861707]]]
["bitfinex","ETHUSD",1752719435117,[[3356.0,30.562557],[3355.9,2.97979852],[3355.8,1.26],[3355.7,2.98192045],[3355.6,0.552]],[[3356.1,0.4719],[3356.4,1.2686],[3356.5,2.97930619],[3356.8,3.12784725],[3361.9,6.97579188]]]
["bitfinex","ETHUSD",1752719508364,[[3354.5,9.071788],[3354.2,0.2803],[3354.0,4.7598],[3353.4,2.9820016],[3353.1,0.39314711]],[[3354.6,0.1488],[3354.8,2.98084084],[3354.9,0.04],[3355.3,2.98042214],[3355.4,5.05]]]
["bitfinex","ETHUSD",1752719544536,[[3354.5,45.48075683],[3354.4,0.1488],[3354.3,2.98120579],[3354.2,7.8],[3354.1,0.55]],[[3354.6,0.001],[3354.9,0.04],[3355.2,3.12928006],[3355.4,2.98029086],[3355.5,0.4286]]]
["bitfinex","ETHUSD",1752719603510,[[3359.3,0.07359538],[3358.4,0.35170026],[3358.3,7.8],[3358.2,15.97042297],[3357.8,2.97811255]],[[3359.4,5.62752757],[3359.5,2.97663342],[3359.8,2.97639745],[3359.9,5.41677983],[3360.1,2.97611927]]]
["bitfinex","ETHUSD",1752719608569,[[3359.3,8.42609838],[3358.9,4.59],[3358.8,0.1488],[3358.7,11.34425444],[3358.4,2.97952401]],[[3359.4,1.9117],[3359.8,4.59],[3359.9,0.82777983],[3360.1,2.97617136]]]
["bitfinex","ETHUSD",1752719670694,[[3360.6,35.19759806],[3360.4,10.7757582],[3360.3,8.36692297],[3360.2,0.37591372],[3360.0,2.9761024]],[[3360.7,0.001],[3360.9,0.04],[3361.3,0.001],[3361.4,0.148],[3361.5,0.4711]]]
["bitfinex","ETHUSD",1752719716103,[[3355.1,1e-08],[3354.1,0.04],[3353.7,0.4437],[3353.6,5.98184467],[3353.5,2.8015]],[[3355.2,13.54209812],[3355.4,2.98035046],[3355.6,2.98017041],[3355.8,3.13556399],[3355.9,2.97982657]]]
["bitfinex","ETHUSD",1752719764497,[[3356.7,0.9703],[3356.4,0.4563],[3356.3,16.14472874],[3355.9,4.76778455],[3355.2,2.98036187]],[[3357.3,0.6004],[3357.8,1.0102],[3357.9,0.041],[3358.1,2.97791399],[3358.5,0.55]]]
["bitfinex","ETHUSD",1752719827497,[[3353.1,1e-08],[3352.8,0.002],[3352.1,0.473],[3352.0,0.9706],[3351.8,2.98339441]],[[3353.2,14.60884642],[3353.4,2.98212845],[3353.5,4.51615054],[3353.6,0.15555167],[3354.2,12.38970313]]]
["bitfinex","ETHUSD",1752719859189,[[3354.1,16.24343773],[3353.9,3.13039349],[3353.7,11.32647201],[3353.3,3.31461599],[3263.3,31.89690867]],[[3354.2,0.001],[3354.5,0.1488],[3354.9,0.041],[3355.1,2.98056288],[3355.3,2.98041063]]]
["bitfinex","ETHUSD",1752719905488,[[3354.1,3.002],[3353.9,7.58758962],[3353.7,2.98177594],[3353.5,0.8907],[3353.2,0.4645]],[[3354.2,1.35170001],[3354.5,2.98107239],[3354.7,2.98092357],[3354.9,0.041],[3355.1,7.58657588]]]
["bitfinex","ETHUSD",1752719983625,[[3354.8,7.6],[3354.6,2.98292471],[3354.4,2.98113575],[3354.2,0.4562],[3354.0,3.87535125]],[[3354.9,0.60930001],[3355.1,2.98055849],[3355.3,3.85137442],[3355.6,0.001],[3355.7,2.98002968]]]
["bitfinex","ETHUSD",1752720030540,[[3348.8,3.46024429],[3348.7,0.7518],[3348.2,3.0],[3346.3,1.40808993],[3346.0,3.58240381]],[[3348.9,4.633],[3349.4,0.27678159],[3349.8,0.754],[3350.4,0.15582368],[3350.5,0.22551307]]]
["bitfinex","ETHUSD",1752720042890,[[3349.0,2.98596025],[3348.9,0.4741],[3348.8,0.002],[3348.6,0.818],[3348.1,7.81851936]],[[3349.6,5.40473082],[3349.8,0.8087],[3350.1,0.4412],[3350.6,3.4138551],[3350.7,1.3537636]]]
["bitfinex","ETHUSD",1752720094862,[[3349.9,17.82581348],[3349.8,4.617],[3349.7,2.98525873],[3349.6,0.002],[3349.5,2.98547496]],[[3350.0,0.1498],[3350.9,8.85610208],[3351.1,2.98411242],[3351.2,0.001],[3351.5,2.44269091]]]
["bitfinex","ETHUSD",1752720156028,[[3353.0,18.61460236],[3352.8,2.98258172],[3352.6,2.98272262],[3352.5,10.78280184],[3352.4,8.91728215]],[[3353.1,1e-08],[3353.7,1.4001],[3353.9,0.04],[3354.5,2.98109561],[3354.7,2.98090706]]]
["bitfinex","ETHUSD",1752720231462,[[3349.8,0.002],[3349.6,0.002],[3349.5,0.4654],[3349.3,0.8015],[3349.1,6.02580607]],[[3349.9,8.7600357],[3350.1,2.98498994],[3350.2,1.11256604],[3350.4,3.98184623],[3350.5,0.8303]]]
["bitfinex","ETHUSD",1752720269016,[[3349.9,3.0],[3349.8,30.91202269],[3349.6,0.002]],[[3351.1,1.93827699],[3351.4,0.4541],[3351.5,0.80253197],[3351.7,1.06258414],[3351.8,7.161]]]
["bitfinex","ETHUSD",1752720312470,[[3349.6,0.002],[3349.1,0.04],[3349.0,0.7852],[3348.9,0.4424],[3348.8,0.002]],[[3349.7,10.30818287],[3349.9,3.72006702],[3350.1,5.3350208],[3350.2,3.0],[3350.4,2.98476984]]]
["bitfinex","ETHUSD",1752720365571,[[3344.8,0.7729],[3344.6,0.4742],[3344.3,1.27533857],[3343.2,6.57181561],[3342.4,10.16583429]],[[3345.8,5.0998],[3345.9,0.04],[3346.2,0.7862],[3346.3,1.44033009],[3346.5,1.06258414]]]
["bitfinex","ETHUSD",1752720408394,[[3345.6,2.98892251],[3345.5,4.666],[3345.4,2.98917239],[3345.3,0.8173],[3345.0,6.34519682]],[[3346.2,0.8143],[3346.4,0.001],[3346.6,0.4358]]]
["bitfinex","ETHUSD",1752720420058,[[3344.1,0.04],[3343.4,5.4491],[3343.3,0.002],[3343.2,0.3557],[3342.9,2.99137447]],[[3344.2,1.2366],[3344.9,5.98967631],[3345.1,7.65849816],[3345.2,0.55],[3345.3,0.44377268]]]
["bitfinex","ETHUSD",1752720471009,[[3342.1,0.04],[3341.1,0.8244],[3341.0,2.99311534],[3340.9,0.02993205],[3340.8,0.3557]],[[3342.2,13.48641984],[3342.4,2.9919455],[3342.6,2.99168312],[3342.7,1.06370907],[3342.9,2.99149708]]]
["bitfinex","ETHUSD",1752720505765,[[3336.4,0.02997242],[3336.2,3.0],[3336.1,0.8359],[3335.9,0.162],[3335.6,11.36710191]],[[3337.5,0.4527],[3337.6,0.59666],[3338.8,2.9951233],[3339.2,2.9947794],[3339.5,0.80406831]]]
["bitfinex","ETHUSD",1752720562641,[[3343.7,15.83961992],[3343.6,4.722],[3343.5,2.99080879],[3343.3,6.82100907],[3343.2,1.23462566]],[[3343.8,0.1488],[3343.9,0.041],[3344.0,0.001],[3344.1,1.2781],[3345.2,7.178]]]
["bitfinex","ETHUSD",1752720597319,[[3343.1,0.04],[3342.9,2.99136233],[3342.6,4.92149211],[3342.4,0.1488],[3342.3,2.99391683]],[[3343.2,0.4708],[3343.3,0.7918],[3344.1,2.99039637],[3344.4,3.55],[3344.5,7.68602197]]]
["bitfinex","ETHUSD",1752720628983,[[3343.0,2.99332515],[3342.8,3.02133953],[3342.7,4.8398],[3342.6,2.99167799],[3342.4,1.0144]],[[3343.1,0.1488],[3343.6,0.4585],[3343.9,0.777],[3344.0,7.68244983],[3344.2,2.99025374]]]
["bitfinex","ETHUSD",1752720685367,[[3344.6,4.674],[3344.4,2.99006423],[3344.2,2.990249],[3344.1,3.8044],[3343.8,2.99055415]],[[3344.7,0.4601],[3344.8,0.8029],[3345.1,2.98948627],[3345.3,2.98928641],[3345.6,2.98907812]]]
["bitfinex","ETHUSD",1752720720508,[[3345.2,7.65335788],[3345.0,2.98952998],[3344.9,3.0],[3344.7,0.9514],[3344.6,3.19544979]],[[3345.3,0.1488],[3345.7,0.4387],[3345.8,2.98883477],[3346.0,3.80384353],[3346.5,2.98822624]]]
["bitfinex","ETHUSD",1752720790354,[[3346.8,4.89539393],[3346.6,0.7553],[3346.5,3.1488],[3346.4,2.98820281],[3346.2,0.2036]],[[3347.1,0.14880001],[3347.3,0.001],[3347.5,1.2618],[3347.6,2.98828365],[3347.7,0.001]]]
["bitfinex","ETHUSD",1752720823548,[[3347.6,40.79801472],[3347.4,2.98731113],[3347.3,3.61988646],[3347.2,10.58486978],[3347.1,0.44965188]],[[3347.7,0.001],[3347.8,0.001],[3348.2,0.1488],[3348.3,0.4615],[3348.4,0.8022]]]
["bitfinex","ETHUSD",1752720877122,[[3351.5,24.45937262],[3351.4,10.25082367],[3351.2,2.98392129],[3351.1,3.79559477],[3350.9,8.62276788]],[[3351.6,1e-08],[3351.9,0.5131],[3352.2,0.1488],[3352.3,0.8268],[3353.3,2.98215947]]]
["bitfinex","ETHUSD",1752720962396,[[3352.8,49.02562785],[3352.6,4.46112924],[3352.5,2.98284862],[3352.4,2.98293759],[3349.7,0.15564852]],[[3352.9,1e-08],[3353.1,1e-08],[3353.4,0.4556],[3353.5,0.001],[3353.8,0.9748]]]
["bitfinex","ETHUSD",1752721024640,[[3352.3,2.98302657],[3352.1,2.98319711],[3352.0,5.82261191],[3351.9,8.42214826],[3351.8,0.1488]],[[3352.4,0.1488],[3352.7,0.4278],[3352.9,0.8328],[3353.0,4.628],[3353.4,2.98213482]]]
["bitfinex","ETHUSD",1752721093131,[[3351.1,1e-08],[3350.6,0.002],[3350.5,0.002],[3350.3,0.002],[3349.7,0.2536]],[[3351.2,19.52691342],[3351.4,2.98391351],[3351.5,2.98373862],[3351.6,1.23295102],[3351.7,2.98356058]]]
["bitfinex","ETHUSD",1752721112857,[[3349.9,1e-08],[3349.1,0.042],[3348.9,0.2536],[3348.8,0.7809],[3348.5,2.9883808]],[[3350.0,17.03049443],[3350.2,8.80550833],[3350.4,6.12471824],[3350.6,3.89566291],[3350.7,0.80073738]]]
["bitfinex","ETHUSD",1752721161480,[[3348.1,0.795],[3347.8,0.2536],[3347.5,2.98728902],[3347.3,2.98740416],[3347.2,3.0]],[[3348.2,7.7434794],[3348.4,2.98657545],[3348.5,0.001],[3348.9,0.8001],[3349.3,1.8]]]
["bitfinex","ETHUSD",1752721243580,[[3348.5,0.002],[3348.1,0.042],[3347.6,0.8329],[3347.1,0.042],[3347.0,0.002]],[[3348.6,3.45442264],[3348.7,0.8037],[3348.8,2.98622578],[3349.1,4.592],[3349.4,2.98663047]]]
["bitfinex","ETHUSD",1752721266523,[[3347.0,1e-08],[3346.7,0.002],[3346.4,2.98823594],[3346.3,2.98834778],[3346.1,0.2936]],[[3347.1,10.05486638],[3347.3,2.9874932],[3347.5,10.15535427],[3347.9,8.94838045],[3348.7,0.15594587]]]
["bitfinex","ETHUSD",1752721314825,[[3345.6,0.002],[3345.4,0.7548],[3345.3,2.98923871],[3345.2,0.2536],[3345.1,3.02943067]],[[3345.7,4.592],[3345.9,2.98879672],[3346.1,2.98857621],[3346.3,0.9124],[3346.5,5.98824928]]]
["bitfinex","ETHUSD",1752721373065,[[3342.7,0.002],[3342.6,0.002],[3342.1,0.04],[3342.0,0.7958],[3341.7,2.99245636]],[[3342.8,9.83586726],[3343.0,6.76823784],[3343.2,2.99119227],[3343.4,3.0],[3343.5,8.39838045]]]
["bitfinex","ETHUSD",1752721430454,[[3340.0,0.002],[3339.9,0.7859],[3339.8,2.994127],[3339.7,0.0299428],[3339.6,2.99434369]],[[3340.1,4.594],[3340.4,2.99465345],[3340.6,2.99350934],[3340.7,0.55],[3341.0,3.43425166]]]
["bitfinex","ETHUSD",1752721478521,[[3341.7,21.31252522],[3341.5,2.99258776],[3341.1,1.00768678],[3340.6,0.30881173],[3340.4,3.29297214]],[[3341.8,0.001],[3341.9,0.041],[3342.8,3.44440472],[3342.9,0.04],[3343.3,3.77703824]]]
["bitfinex","ETHUSD",1752721496194,[[3343.8,3.02051557],[3343.7,4.586],[3343.6,2.99070479],[3343.4,3.91303128],[3343.2,2.991144]],[[3343.9,0.4859],[3344.0,0.1488],[3344.2,0.7994],[3344.3,0.001],[3344.8,2.98975316]]]
["bitfinex","ETHUSD",1752721530522,[[3340.9,2.99318716],[3340.7,10.58137597],[3340.4,0.7986],[3340.3,3.36756364],[3340.2,8.57999325]],[[3341.2,0.4692],[3341.3,0.8087],[3341.5,2.99270414],[3341.8,4.585],[3345.0,1.4909019]]]
["bitfinex","ETHUSD",1752721613792,[[3340.1,0.04],[3340.0,0.002],[3339.7,0.002],[3339.1,0.04],[3339.0,3.81097185]],[[3340.2,4.3766327],[3340.5,2.99356431],[3340.7,7.12138461],[3340.8,7.23990443],[3340.9,5.85849313]]]
["bitfinex","ETHUSD",1752721636534,[[3338.3,0.002],[3338.1,0.04],[3337.3,0.7926],[3337.0,2.99664804],[3336.8,2.99687006]],[[3338.4,5.53087743],[3338.5,4.585],[3338.6,2.99529172],[3338.8,2.99512388],[3338.9,2.99503512]]]
["bitfinex","ETHUSD",1752721685261,[[3342.4,10.8148859],[3342.2,2.99196094],[3342.0,11.44933927],[3341.8,0.55],[3341.2,7.18]],[[3342.5,1e-08],[3342.9,0.04],[3343.4,0.589],[3343.7,0.7641],[3343.9,3.02988638]]]
["bitfinex","ETHUSD",1752721735742,[[3344.8,7.57471537],[3344.6,2.9898766],[3344.4,3.13882579],[3344.1,0.04],[3343.7,0.2956]],[[3344.9,0.8258],[3345.0,0.1488],[3345.7,2.9889439],[3345.9,2.98873837],[3346.3,2.98841484]]]
["bitfinex","ETHUSD",1752721787966,[[3343.3,0.002],[3343.1,0.04],[3342.9,0.002],[3342.8,0.002],[3342.4,0.002]],[[3343.4,4.80196727],[3343.6,2.99087128],[3343.7,13.04019672],[3343.8,7.79062367],[3343.9,0.15356501]]]
["bitfinex","ETHUSD",1752721826061,[[3343.3,10.57201929],[3343.2,0.7767],[3342.9,0.002],[3342.8,0.002],[3342.7,0.3356]],[[3343.9,0.4512],[3344.0,0.7672],[3344.1,0.001],[3344.2,4.582],[3345.0,2.98959411]]]
["bitfinex","ETHUSD",1752721855031,[[3339.1,0.04],[3338.2,2.99562635],[3338.1,0.8583],[3337.9,2.99587484],[3337.7,0.002]],[[3339.2,9.51932927],[3339.4,5.98925809],[3339.7,2.99431828],[3340.0,3.0],[3340.1,8.45719672]]]
["bitfinex","ETHUSD",1752721928072,[[3340.1,1e-08],[3339.1,0.042],[3338.8,0.7522],[3338.7,0.3376],[3338.5,2.99533269]],[[3340.2,12.4018327],[3340.4,2.99367125],[3340.5,8.43438935],[3340.6,2.9935101],[3340.7,4.34962147]]]
["bitfinex","ETHUSD",1752721955439,[[3340.1,1e-08],[3339.4,0.767],[3339.1,0.042],[3338.8,0.3356],[3338.5,2.99530576]],[[3340.2,14.57789456],[3340.4,5.98741016],[3340.5,0.7585],[3340.6,10.1795101],[3340.8,8.43438935]]]
["bitfinex","ETHUSD",1752722030408,[[3338.8,3.82084978],[3338.7,0.002],[3338.6,3.33186508],[3338.4,3.0],[3336.6,4.948]],[[3338.9,0.1496],[3339.4,7.59155455],[3339.6,4.21088647],[3340.0,2.99405759],[3340.8,0.22109408]]]
["bitfinex","ETHUSD",1752722070392,[[3338.1,1e-08],[3337.9,0.7909],[3337.7,0.3346],[3337.3,2.99640633],[3337.1,3.03659878]],[[3338.2,8.13962638],[3338.4,2.99553001],[3338.6,3.44789865],[3338.7,3.7525],[3338.8,0.001]]]
["bitfinex","ETHUSD",1752722091443,[[3333.1,0.33460001],[3333.0,3.82181169],[3332.6,3.0005992]],[[3333.8,0.92451884],[3334.5,0.4331]]]
["bitfinex","ETHUSD",1752722158148,[[3334.4,2.9990403],[3334.3,4.688],[3334.2,2.99921076],[3334.0,3.9278],[3333.8,2.99954018]],[[3334.5,0.1496],[3334.8,1.2467],[3335.1,2.99842299],[3335.3,2.99826125],[3335.8,10.98658604]]]
["bitfinex","ETHUSD",1752722191731,[[3333.1,0.00200001],[3332.1,0.04],[3332.0,0.030012],[3331.7,0.8148],[3331.4,3.0]],[[3333.2,6.34946648],[3333.4,2.99994481],[3333.6,3.7299348],[3333.8,2.99965575],[3335.0,4.09516185]]]
["bitfinex","ETHUSD",1752722202758,[[3333.3,0.7674],[3333.1,3.00200001],[3333.0,3.00026441],[3332.9,0.1496],[3332.8,3.33506149]],[[3333.5,0.1496],[3333.6,2.99978448],[3333.8,7.67558744],[3334.0,0.4277],[3335.3,15.9024411]]]
["bitfinex","ETHUSD",1752722254204,[[3333.1,0.00200001],[3332.1,7.70007859],[3331.9,3.33587403],[3331.6,3.00151982],[3331.5,0.15017292]],[[3333.2,10.33020443],[3333.4,3.00002394],[3333.6,2.99981742],[3334.0,2.99946364],[3334.4,11.70604143]]]
["bitfinex","ETHUSD",1752722287852,[[3329.2,0.785],[3329.1,0.3746],[3329.0,0.03003905],[3328.9,0.4],[3328.3,3.00447019]],[[3329.3,4.705],[3330.1,0.55],[3330.2,1.2408],[3330.3,0.55],[3330.6,7.203]]]
["bitfinex","ETHUSD",1752722341741,[[3327.1,1e-08],[3327.0,3.00563602],[3326.8,9.28232812],[3326.7,0.85075981],[3326.5,0.1496]],[[3327.5,4.742],[3327.9,3.82703195],[3328.0,0.4569],[3328.6,3.0],[3328.9,3.824696]]]
["bitfinex","ETHUSD",1752722374922,[[3329.2,3.00372461],[3329.1,0.03003814],[3329.0,3.00390507],[3328.9,0.7736],[3328.8,0.1496]],[[3329.3,0.001],[3329.9,0.04],[3330.3,0.4357]]]
["bitfinex","ETHUSD",1752722397654,[[3328.0,7.71877703],[3327.8,3.00497466],[3327.7,0.7703],[3327.5,0.22297698],[3327.4,0.3766]],[[3328.5,3.76272622],[3328.8,3.00409843],[3328.9,4.709],[3329.2,3.00372464],[3330.4,0.7925621]]]
["bitfinex","ETHUSD",1752722461899,[[3336.4,3.0],[3336.3,4.713],[3336.1,0.1496],[3336.0,2.99756705],[3335.7,6.60039219]],[[3336.5,0.001],[3336.7,0.1496],[3336.9,0.04],[3337.1,1.2472],[3338.5,2.99544401]]]
["bitfinex","ETHUSD",1752722498041,[[3339.8,3.54419126],[3339.7,3.0],[3339.6,21.58016821],[3339.4,5.98894625],[3339.0,10.32721502]],[[3339.9,1e-08],[3340.2,0.001],[3340.8,0.4421],[3340.9,0.7995],[3341.4,2.99275989]]]
["bitfinex","ETHUSD",1752722554450,[[3336.8,0.002],[3336.5,0.002],[3336.3,0.002],[3335.4,2.99811404],[3335.2,3.81010861]],[[3336.9,13.25109343],[3337.1,4.61432572],[3337.2,3.67846921],[3337.4,2.99642776],[3337.5,0.119933]]]
["bitfinex","ETHUSD",1752722562992,[[3335.1,0.04],[3335.0,0.7916],[3334.9,3.00055952],[3334.7,2.99875536],[3334.6,0.1496]],[[3335.2,4.8346],[3335.5,2.99810801],[3335.6,0.4369],[3335.8,0.8216],[3335.9,7.19]]]
["bitfinex","ETHUSD",1752722598109,[[3337.1,0.3746],[3337.0,3.1496],[3336.9,7.67173069]],[[3337.7,0.1496],[3337.8,4.675],[3337.9,0.041],[3338.1,4.22302128],[3338.3,2.99554133]]]
["bitfinex","ETHUSD",1752722658482,[[3330.1,0.04],[3329.9,0.002],[3329.5,3.0],[3329.4,3.00351831],[3329.2,3.00371321]],[[3330.2,8.15192265],[3330.4,3.00272491],[3330.5,1.57581522],[3330.7,9.62619237],[3330.9,0.55]]]
["bitfinex","ETHUSD",1752722680923,[[3329.8,3.00318337],[3329.4,0.5682],[3329.3,0.7941],[3329.2,3.00367348],[3329.0,0.22699773]],[[3329.9,4.689],[3330.0,0.1496],[3330.4,0.27523288],[3330.5,3.00358817],[3330.7,3.43959247]]]
["bitfinex","ETHUSD",1752722713521,[[3330.0,3.003003],[3329.8,3.1527801],[3329.7,0.8191],[3329.6,0.4186],[3329.5,7.68740207]],[[3330.1,0.001],[3330.4,4.8346],[3330.5,0.001],[3330.7,3.00238896],[3330.8,0.8313]]]
["bitfinex","ETHUSD",1752722782816,[[3323.1,1e-08],[3322.3,0.8114],[3322.2,0.4186],[3321.5,3.1504],[3321.1,0.04]],[[3323.2,12.92820258],[3323.4,6.01809301],[3323.5,7.216],[3323.8,11.50536213],[3324.2,1.25196947]]]
["bitfinex","ETHUSD",1752722845569,[[3321.6,3.01059552],[3321.4,3.01077858],[3321.3,0.7518],[3321.1,0.1904],[3321.0,6.42969413]],[[3321.7,0.1504],[3322.0,4.732],[3322.2,0.001],[3322.4,3.00989003],[3322.6,3.00969798]]]
["bitfinex","ETHUSD",1752722898306,[[3323.8,11.57823124],[3323.7,3.15909512],[3323.5,3.42747618],[3323.4,8.53022174],[3323.3,10.87897181]],[[3323.9,1e-08],[3324.7,1.2133],[3324.9,0.04],[3325.1,3.00748841],[3325.3,3.15786339]]]
["bitfinex","ETHUSD",1752722909867,[[3323.8,8.4732216],[3323.6,3.00878565],[3323.5,0.61682499],[3323.4,3.00891925],[3322.7,3.00959288]],[[3323.9,0.44760001],[3324.6,0.9765],[3324.8,3.0077148],[3324.9,0.04],[3325.2,3.0083557]]]
["bitfinex","ETHUSD",1752722981158,[[3321.6,3.01057549],[3321.4,3.01076859],[3321.3,4.9024],[3321.1,3.01102028],[3320.9,3.0]],[[3321.7,0.4446],[3321.8,0.1504],[3321.9,0.7506],[3322.3,3.0100184],[3322.5,7.7628497]]]
["bitfinex","ETHUSD",1752723007483,[[3322.1,3.01014418],[3321.9,3.01032397],[3321.8,4.75],[3321.5,3.01063493],[3321.4,3.0]],[[3322.2,0.44510001],[3322.8,0.7718],[3322.9,0.04],[3323.1,4.75],[3323.4,3.00901668]]]
["bitfinex","ETHUSD",1752723048439,[[3324.2,3.0082067],[3324.0,3.15881606],[3323.7,3.23553984],[3323.6,0.8119],[3323.1,0.65662972]],[[3324.5,0.4415],[3324.6,0.9008],[3324.9,3.00761928],[3325.1,3.00743059],[3325.5,7.75110116]]]
["bitfinex","ETHUSD",1752723088493,[[3321.1,0.04],[3321.0,0.002],[3320.5,3.03011594],[3320.4,7.28312845],[3320.0,0.002]],[[3321.8,3.01041603],[3321.9,3.44644348],[3322.1,0.55],[3322.2,0.7675],[3322.5,11.35570429]]]
["bitfinex","ETHUSD",1752723104438,[[3324.4,15.78968461],[3324.2,3.00816082],[3324.0,3.00834281],[3323.8,10.85669466],[3323.7,0.54288379]],[[3324.5,1e-08],[3324.9,0.04],[3325.9,0.1906],[3326.1,0.7804],[3326.2,3.00646746]]]
["bitfinex","ETHUSD",1752723131301,[[3322.3,0.002],[3322.1,0.042],[3321.5,0.7628]],[[3322.6,0.1504],[3322.8,0.462],[3324.0,13.87859084]]]
["bitfinex","ETHUSD",1752723197154,[[3316.5,3.63295907],[3316.4,3.0],[3316.3,3.01539208],[3316.2,0.7765],[3316.1,0.002]],[[3317.0,0.001],[3317.1,3.16513874],[3317.3,3.0145166],[3317.4,1.74834],[3317.7,3.01416391]]]
["bitfinex","ETHUSD",1752723212624,[[3319.4,0.03012592],[3319.3,0.1504],[3319.2,3.0],[3319.1,4.852],[3319.0,1.2389]],[[3320.0,0.1504],[3320.1,0.7886],[3320.4,3.01170927],[3320.6,3.01150992],[3320.9,3.01124899]]]
["bitfinex","ETHUSD",1752723253708,[[3323.6,26.33714302],[3323.4,11.57226936],[3323.2,3.00912592],[3322.9,0.30093589],[3322.4,3.44897994]],[[3323.7,1e-08],[3323.9,0.04],[3324.6,0.4644],[3324.9,0.92140001],[3325.1,0.001]]]
["bitfinex","ETHUSD",1752723311591,[[3328.0,15.88],[3327.9,0.1496],[3327.8,5.09496],[3327.4,11.56872203],[3327.2,3.7789252]],[[3328.2,3.47342712],[3328.7,0.9182],[3328.9,3.04405117],[3329.0,4.787],[3329.2,3.00377582]]]
["bitfinex","ETHUSD",1752723353163,[[3326.1,0.04],[3325.4,0.002],[3325.3,0.1496],[3325.1,0.07007428],[3325.0,3.00751552]],[[3326.2,10.70546404],[3326.4,3.00633387],[3326.6,3.00612283],[3326.8,3.00595156],[3326.9,1.2928418]]]
["bitfinex","ETHUSD",1752723394258,[[3328.5,0.1496],[3328.4,3.0],[3328.3,0.8279],[3328.2,4.755],[3328.0,0.22098033]],[[3328.6,3.00434696],[3328.8,3.00408555],[3328.9,0.4681],[3329.0,0.1496],[3329.1,4.755]]]
["bitfinex","ETHUSD",1752723412814,[[3326.0,8.921034],[3325.9,3.0],[3325.7,0.6524],[3325.4,3.00913879],[3325.2,6.85546823]],[[3326.2,4.757],[3326.3,3.1559684],[3326.5,0.7695],[3326.8,3.00592619],[3328.4,0.60272]]]
["bitfinex","ETHUSD",1752723474307,[[3319.5,17.678108],[3319.1,3.0],[3319.0,3.66290119],[3318.8,0.68766719],[3318.3,3.0135543]],[[3319.6,4.88],[3320.3,0.03338522],[3320.6,0.781],[3320.7,1.12075277],[3321.1,3.01109541]]]
["bitfinex","ETHUSD",1752723503792,[[3317.8,0.002],[3317.4,3.0],[3317.3,0.13532182],[3317.1,0.4362],[3317.0,0.002]],[[3318.5,9.14740967],[3318.6,0.91550276],[3318.7,3.0132424],[3318.9,3.01309281],[3319.1,3.0129254]]]
["bitfinex","ETHUSD",1752723516520,[[3319.3,0.8],[3319.2,3.01274104],[3319.1,0.9603904],[3319.0,3.44914019],[3318.8,3.0]],[[3319.8,7.88762341],[3320.1,4.27997028],[3320.3,7.229],[3320.4,3.01172732],[3321.2,3.56100859]]]
["bitfinex","ETHUSD",1752723555641,[[3321.1,25.786281],[3321.0,10.14274323],[3320.8,3.01132172],[3320.6,8.97478642],[3320.4,7.14508813]],[[3321.6,3.01065161],[3321.8,3.01043805],[3322.2,7.80310155],[3322.5,3.0],[3322.6,3.009746]]]
["bitfinex","ETHUSD",1752723607728,[[3326.6,3.00607226],[3326.5,15.584504],[3326.4,11.54103144],[3326.1,1.2158],[3325.8,3.55]],[[3326.7,0.001],[3326.9,0.04],[3327.1,0.4441],[3327.4,0.8084],[3327.9,0.04]]]
["bitfinex","ETHUSD",1752723652978,[[3323.1,1e-08],[3322.7,0.002],[3322.1,0.04],[3321.7,3.7612],[3321.6,5.2015]],[[3323.2,6.08044925],[3323.3,4.775],[3323.4,3.00896672],[3323.6,3.00881645],[3323.7,3.0]]]
["bitfinex","ETHUSD",1752723691945,[[3319.7,1e-08],[3319.1,0.002],[3319.0,0.002],[3318.6,0.7612],[3318.2,3.23757965]],[[3319.8,12.15872965],[3320.0,3.01213025],[3320.1,4.26735891],[3320.3,3.01185692],[3320.4,3.01168533]]]
["bitfinex","ETHUSD",1752723708461,[[3320.7,6.01138835],[3320.6,9.05494],[3320.5,3.77278376],[3320.3,0.4513],[3320.0,3.01197767]],[[3321.3,7.77887763],[3321.5,0.46],[3321.7,0.001],[3321.8,3.81644819],[3325.3,4.24215472]]]
["bitfinex","ETHUSD",1752723775840,[[3323.8,15.07028556],[3323.7,0.7612],[3323.6,3.00870311],[3323.5,8.53478642],[3323.4,3.00892018]],[[3323.9,0.04],[3324.1,0.001],[3324.4,0.001],[3324.7,3.00779196],[3324.8,0.7602]]]
["bitfinex","ETHUSD",1752723804161,[[3323.7,3.0],[3323.6,4.738],[3323.3,0.2302762],[3322.9,0.7612],[3322.8,0.436]],[[3323.8,3.0086046],[3323.9,1.2765],[3324.5,0.001],[3324.6,4.738],[3324.9,0.041]]]
["bitfinex","ETHUSD",1752723863580,[[3324.1,20.06231108],[3323.9,6.31792834],[3323.8,4.724],[3323.7,8.53478642],[3323.4,3.00892278]],[[3324.2,0.001],[3324.9,0.041],[3325.3,5.1736],[3325.4,3.00719201],[3325.5,0.7806]]]
["bitfinex","ETHUSD",1752723866978,[[3324.8,16.10310682],[3324.7,0.14401458],[3324.6,3.00787212],[3324.4,1.0249],[3324.3,3.00811727]],[[3324.9,0.041],[3325.4,3.00717196],[3325.6,0.4516],[3325.7,3.0069009],[3325.9,0.8216]]]
["bitfinex","ETHUSD",1752723923435,[[3326.8,0.002],[3326.3,0.22468847],[3326.0,0.7612],[3325.9,0.4423],[3325.7,3.0]],[[3327.1,0.4382],[3327.2,0.001],[3327.3,0.8061],[3327.4,0.013],[3328.4,0.55]]]
["bitfinex","ETHUSD",1752723981606,[[3330.8,43.73204095],[3330.7,11.53714105],[3330.6,0.7612],[3330.4,3.00258168],[3329.5,3.33235674]],[[3330.9,0.038],[3331.8,1.2471],[3331.9,3.04129957],[3332.1,3.00117936],[3332.5,3.00077956]]]
["bitfinex","ETHUSD",1752724016331,[[3334.4,12.461396],[3334.3,8.4631923],[3333.9,0.8004],[3333.8,0.92843756],[3333.6,0.002]],[[3334.9,0.4306],[3335.5,0.8116],[3335.6,0.72380329],[3335.8,2.9978615],[3336.1,4.688]]]
["bitfinex","ETHUSD",1752724066864,[[3330.5,3.0],[3330.4,5.4672],[3330.1,5.35422246],[3330.0,8.4896131],[3328.5,4.58795808]],[[3331.0,4.686],[3331.1,0.4509],[3331.3,3.00187912],[3333.3,1.59040762]]]
["bitfinex","ETHUSD",1752724076076,[[3330.1,0.00200001],[3329.4,3.8221],[3329.3,3.61028951],[3329.1,3.04380868],[3098.1,0.03]],[[3330.2,9.33514915],[3330.3,0.7536],[3330.4,3.00264232],[3330.6,3.00250758],[3330.7,0.60046194]]]
["bitfinex","ETHUSD",1752724118200,[[3331.3,31.668828],[3331.0,5.1525],[3330.9,3.81418502],[3330.7,11.49197472],[3329.3,8.72844248]],[[3331.5,3.00168455],[3331.6,4.683],[3331.7,3.00149484],[3331.8,0.4651],[3332.0,0.7703]]]
["bitfinex","ETHUSD",1752724166452,[[3331.2,3.0],[3331.1,17.478591],[3330.9,0.002],[3330.8,5.4786],[3330.7,3.43774068]],[[3331.3,3.00184909],[3331.4,4.682],[3331.5,3.00165898],[3331.8,0.4488],[3331.9,3.77294087]]]
["bitfinex","ETHUSD",1752724203297,[[3330.5,3.0],[3330.4,21.720999],[3330.3,4.682],[3330.2,3.76122221],[3330.1,0.00200001]],[[3330.8,3.15230228],[3331.0,3.8108058],[3331.2,0.4515],[3331.5,7.68369622],[3332.1,3.00111234]]]
["bitfinex","ETHUSD",1752724230549,[[3327.1,0.04],[3326.9,0.002],[3326.8,0.002],[3326.1,0.04],[3325.9,3.4792935]],[[3327.2,9.01850338],[3327.4,3.00541869],[3327.6,3.76151996],[3328.0,3.00480769],[3328.4,0.55]]]
["bitfinex","ETHUSD",1752724289056,[[3322.9,23.18129546],[3322.8,3.00949916],[3322.6,3.00966536],[3322.1,3.23904783],[3075.1,5.0]],[[3323.0,0.15],[3323.4,3.00899063],[3323.6,3.0087957],[3323.7,0.03001666],[3323.9,0.04]]]
["bitfinex","ETHUSD",1752724329056,[[3325.8,19.19501669],[3325.7,3.00687008],[3325.6,0.3918071],[3325.4,3.00712319],[3325.2,0.27187541]],[[3325.9,0.04],[3326.3,0.001],[3326.6,3.44129672],[3326.8,3.85582229],[3326.9,0.04]]]
["bitfinex","ETHUSD",1752724380656,[[3325.5,4.716],[3325.3,3.0],[3325.2,0.04808631],[3325.1,3.00740937],[3324.9,1.2626]],[[3325.8,0.4427],[3325.9,0.041],[3326.0,0.03001666],[3326.1,0.8302],[3326.2,3.00650578]]]
["bitfinex","ETHUSD",1752724391665,[[3325.7,4.715],[3325.5,3.0070589],[3325.4,0.4592],[3325.3,3.00722224],[3325.2,0.04808631]],[[3325.9,0.041],[3326.1,3.03656954],[3326.2,0.7677],[3326.3,3.00736404],[3327.1,3.00568102]]]
["bitfinex","ETHUSD",1752724440877,[[3324.9,1e-08],[3324.7,3.0],[3324.6,4.706],[3324.4,3.00800004],[3324.3,1.2964]],[[3325.1,3.43715475],[3325.2,0.03001666],[3325.3,3.80986132],[3325.5,0.64737243],[3325.7,3.00693342]]]
["bitfinex","ETHUSD",1752724498664,[[3327.0,4.693],[3326.7,1.2551],[3326.6,6.00600857],[3326.4,3.00624013],[3326.3,0.002]],[[3327.1,0.001],[3327.2,3.00555949],[3327.4,3.79097349],[3327.5,0.4299],[3484.0,75.0]]]
["bitfinex","ETHUSD",1752724537681,[[3327.0,4.683],[3326.9,0.4376],[3326.7,3.00592782],[3326.5,3.00614636],[3326.4,3.002]],[[3327.1,0.001],[3327.3,0.001],[3327.4,3.81703406],[3327.5,0.4496],[3327.6,3.00517979]]]
["bitfinex","ETHUSD",1752724570063,[[3327.9,20.94463259],[3327.8,11.25864475],[3327.7,0.35748569],[3327.6,3.00508625],[3327.5,8.50351777]],[[3328.0,0.09768908],[3328.7,0.001],[3328.9,0.04],[3329.3,1.2419],[3331.2,0.37021029]]]
["bitfinex","ETHUSD",1752724641783,[[3328.5,4.658],[3328.0,0.002],[3327.9,0.22089957],[3327.8,3.00496168],[3327.7,3.58087901]],[[3328.6,4.24136605],[3328.8,3.0040996],[3329.2,3.0037745],[3329.4,3.00355152],[3329.7,3.0]]]
["bitfinex","ETHUSD",1752724690347,[[3329.8,23.07542105],[3329.7,4.646],[3329.3,4.31359392],[3329.2,3.00367577],[3328.8,3.00404081]],[[3329.9,0.04],[3330.2,0.14268526],[3330.3,0.001],[3330.4,3.00267987],[3330.6,3.00246798]]]
["bitfinex","ETHUSD",1752724753441,[[3330.3,10.53443145],[3330.1,0.4651],[3329.9,0.7598],[3329.8,3.00318126],[3329.7,0.22193996]],[[3330.4,3.00271891],[3330.5,0.8137],[3330.6,3.00252854],[3330.7,0.4725],[3330.8,0.001]]]
["bitfinex","ETHUSD",1752724821460,[[3328.5,1e-08],[3328.1,0.04],[3328.0,0.002],[3327.7,0.002],[3327.6,0.4303]],[[3328.6,13.29417314],[3328.7,2.99820486],[3328.9,3.00407911],[3329.1,3.7673873],[3329.2,3.00372461]]]
["bitfinex","ETHUSD",1752724828346,[[3328.9,0.4303],[3328.8,0.791],[3328.6,8.50288536],[3328.5,1e-08],[3327.8,3.0]],[[3329.4,4.633],[3329.5,0.55068177],[3329.6,0.9688334],[3329.8,0.8284],[3330.8,10.364]]]
["bitfinex","ETHUSD",1752724888138,[[3328.6,0.7942],[3328.5,1e-08],[3328.4,0.429],[3328.1,0.04],[3328.0,8.49629532]],[[3328.9,3.00399531],[3329.1,0.001],[3329.3,3.00364418],[3329.5,0.8095],[3330.7,6.709]]]
["bitfinex","ETHUSD",1752724931428,[[3325.6,0.002],[3325.4,0.002],[3325.2,0.4734],[3325.1,0.04],[3325.0,4.63]],[[3325.7,3.00688576],[3325.8,4.628],[3325.9,3.00670495],[3326.0,0.4412],[3326.1,3.00656183]]]
["bitfinex","ETHUSD",1752725012172,[[3328.4,0.4333],[3327.9,3.00489168],[3327.7,0.7655],[3327.6,6.22585957],[3326.1,0.04]],[[3328.5,7.62635631],[3328.7,3.00426125],[3328.8,0.789],[3329.0,3.00394307],[3329.1,0.001]]]
["bitfinex","ETHUSD",1752725041314,[[3326.1,0.04],[3325.9,0.002],[3325.7,0.4653],[3325.6,1.02415185],[3325.1,8.53429532]],[[3326.2,7.62743376],[3326.3,3.00634338],[3326.5,0.8214],[3326.6,3.00612581],[3326.7,0.4321]]]
["bitfinex","ETHUSD",1752725087346,[[3324.6,0.46930001],[3324.5,0.7674],[3324.3,3.002],[3324.2,4.621],[3324.1,3.04827294]],[[3324.7,3.00779017],[3325.3,7.62830579],[3325.6,3.00703303],[3325.7,1.2694],[3326.3,10.214]]]
["bitfinex","ETHUSD",1752725138188,[[3322.7,0.456],[3322.6,0.8079],[3322.4,3.00985684],[3322.2,3.01003578],[3320.8,1.96092973]],[[3323.0,3.00938175],[3323.2,7.63415975],[3323.5,0.8326],[3323.6,3.45252285],[3323.7,3.00876666]]]
["bitfinex","ETHUSD",1752725164434,[[3322.7,10.4894],[3322.6,3.0],[3322.5,8.40897114],[3322.3,3.00995951],[3322.1,0.26321616]],[[3323.3,3.0090797],[3323.4,4.627],[3323.5,0.4581],[3323.8,3.00865704],[3324.5,4.8090284]]]
["bitfinex","ETHUSD",1752725196350,[[3321.9,0.7629],[3321.3,7.222],[3319.9,0.1522976],[3319.8,1.5952874],[3319.5,11.0393754]],[[3322.6,0.821],[3322.8,3.47989613],[3323.1,3.00930628],[3323.5,3.00994852],[3324.2,7.771]]]
["bitfinex","ETHUSD",1752725250894,[[3322.2,5.9094],[3321.9,4.6412297],[3321.7,8.49429532],[3320.5,10.23355961],[3320.3,0.002]],[[3322.6,0.001],[3322.8,5.4986],[3322.9,0.4809],[3323.2,3.0091795],[3323.6,6.00884255]]]
["bitfinex","ETHUSD",1752725308527,[[3324.1,3.00824708],[3323.9,6.55851409],[3323.8,22.72579975],[3323.4,13.33825175],[3322.6,3.60757468]],[[3324.4,0.001],[3325.4,3.475008],[3325.6,3.00704256],[3325.9,3.04674391],[3326.7,3.00706343]]]
["bitfinex","ETHUSD",1752725348744,[[3328.3,17.09152873],[3328.1,3.00468177],[3328.0,8.49429532],[3327.9,3.15736069],[3327.8,0.22331846]],[[3328.4,0.001],[3328.9,0.041],[3329.1,3.793328],[3329.2,0.4295],[3330.3,10.21]]]
["bitfinex","ETHUSD",1752725371303,[[3328.0,1e-08],[3327.0,0.03133498],[3326.6,0.002],[3326.5,0.1496],[3326.3,0.7949]],[[3328.1,13.11736134],[3328.3,3.00462196],[3328.4,0.73529724],[3328.5,3.00439184],[3328.8,3.50413184]]]
["bitfinex","ETHUSD",1752725449698,[[3330.5,31.54713],[3330.2,0.1496],[3330.1,3.00290706],[3329.9,3.00308789],[3329.7,1.2497]],[[3330.6,0.4387],[3330.7,3.00244902],[3330.8,0.57875922],[3330.9,3.85281015],[3331.3,3.00288984]]]
["bitfinex","ETHUSD",1752725474953,[[3332.4,54.07419878],[3332.2,3.00094316],[3332.1,10.20111041],[3332.0,0.15304596],[3331.8,3.35096072]],[[3332.5,0.18868144],[3332.9,0.04],[3333.7,0.4621],[3333.8,3.80349337],[3333.9,0.041]]]
["bitfinex","ETHUSD",1752725499340,[[3331.8,17.39392238],[3331.7,5.2074],[3331.5,0.8273],[3331.2,3.0],[3331.0,3.1513572]],[[3332.3,0.8228],[3332.5,0.4304],[3332.8,4.731],[3333.0,3.00035894],[3333.5,2.99991683]]]
["bitfinex","ETHUSD",1752725570626,[[3336.9,13.83435794],[3336.8,4.78],[3336.4,2.99716552],[3336.3,3.55],[3336.2,10.98652041]],[[3337.2,2.99652923],[3337.4,0.778],[3337.6,0.38030649],[3337.8,2.99601036],[3338.8,2.99517431]]]
["bitfinex","ETHUSD",1752725582958,[[3337.3,0.002],[3337.0,4.769],[3336.9,0.02924794],[3336.7,0.21938125],[3336.6,2.99704137]],[[3337.4,3.44608],[3337.6,3.14583205],[3337.7,1.35150083],[3337.8,2.99599986],[3338.0,4.769]]]
["bitfinex","ETHUSD",1752725639497,[[3337.3,1e-08],[3336.6,4.714],[3336.3,3.0],[3336.2,7.188],[3336.1,0.04]],[[3337.4,4.85242225],[3337.5,4.715],[3337.6,5.99248426],[3338.0,2.99587579],[3338.1,1.8]]]
["bitfinex","ETHUSD",1752725678968,[[3337.8,0.002],[3337.4,4.685],[3337.3,1e-08],[3337.1,0.7897],[3336.9,0.65214794]],[[3337.9,5.06608679],[3338.1,2.99571612],[3338.2,4.686],[3338.3,2.9955927],[3338.6,3.50916327]]]
["bitfinex","ETHUSD",1752725758117,[[3335.8,36.94613364],[3335.7,5.24628005],[3335.6,0.1496],[3335.5,13.15381463],[3335.2,2.99828979]],[[3335.9,0.001],[3336.1,0.001],[3336.2,0.1496],[3336.5,4.679],[3336.7,2.99703838]]]
["bitfinex","ETHUSD",1752725805176,[[3335.1,5.809243],[3334.9,2.99856586],[3334.8,0.8148],[3334.7,7.67275275],[3334.6,0.1496]],[[3335.2,0.1496],[3335.4,4.674],[3335.5,2.9980588],[3335.6,0.001],[3335.7,2.99787196]]]
["bitfinex","ETHUSD",1752725827033,[[3335.4,17.375369],[3335.3,4.67],[3335.2,3.77123288],[3335.1,0.002],[3335.0,3.14802291]],[[3335.5,0.1496],[3335.9,2.99774592],[3336.1,0.4287],[3336.2,5.4641],[3336.5,2.99720389]]]
["bitfinex","ETHUSD",1752725855418,[[3336.0,18.320648],[3335.7,0.22238383],[3335.6,3.81832728]],[[3336.1,0.001],[3336.4,0.1496],[3336.7,2.99797685],[3336.9,4.23171424],[3337.0,0.001]]]
["bitfinex","ETHUSD",1752725948572,[[3336.8,5.35],[3336.5,4.646],[3336.4,0.4356],[3336.3,4.8567624],[3336.1,12.30261913]],[[3336.9,3.14639343],[3337.1,2.99669687],[3337.2,4.646],[3337.3,0.7773],[3337.4,3.43968554]]]
["bitfinex","ETHUSD",1752725965207,[[3337.2,49.2151474],[3337.0,2.99668804],[3336.9,0.14869522],[3336.8,2.99684884],[3335.8,0.65343314]],[[3337.3,0.001],[3337.5,0.001],[3337.9,0.04],[3338.0,3.1454181],[3338.1,0.4688]]]
["bitfinex","ETHUSD",1752726026750,[[3336.5,18.011119],[3336.2,0.7752],[3336.1,0.002],[3336.0,0.4748],[3335.9,0.14953557]],[[3336.6,2.99713453],[3336.8,3.42468324],[3337.1,4.10929542],[3337.2,7.62655379],[3337.6,2.99617499]]]
["bitfinex","ETHUSD",1752726069281,[[3338.0,3.0],[3337.9,17.63965123],[3337.8,0.7861],[3337.5,0.33760933],[3337.4,2.99630999]],[[3338.4,0.001],[3338.5,0.1506],[3338.7,1.2316],[3338.9,0.04],[3339.3,2.99468466]]]
["bitfinex","ETHUSD",1752726136212,[[3340.9,1e-08],[3340.5,3.0],[3340.4,10.579806],[3340.3,0.4674],[3340.2,13.06602223]],[[3341.0,8.82221583],[3341.1,2.99302624],[3341.3,2.99284709],[3341.6,2.99265873],[3341.9,3.5423276]]]
["bitfinex","ETHUSD",1752726193271,[[3338.8,1.24400001],[3338.7,5.87070655],[3338.1,0.1896],[3337.4,4.616],[3337.2,3.54646416]],[[3338.9,7.60899835],[3339.1,2.9948246],[3339.4,2.99457973],[3339.6,0.7776],[3339.7,0.4643]]]
["bitfinex","ETHUSD",1752726226443,[[3340.0,27.026073],[3339.7,3.78910937],[3339.5,3.14404689],[3335.1,0.940259],[3327.9,0.071]],[[3340.1,0.1496],[3340.2,4.614],[3340.3,2.99474371],[3340.6,2.9934874],[3340.9,0.31978644]]]
["bitfinex","ETHUSD",1752726297338,[[3337.5,0.002],[3337.4,0.002],[3337.1,0.042],[3337.0,0.4406],[3336.8,4.609]],[[3338.2,3.79782638],[3338.4,2.99552873],[3338.8,2.99516917],[3338.9,3.69459835],[3339.0,1.08724991]]]
["bitfinex","ETHUSD",1752726320903,[[3338.1,0.042],[3337.5,0.002],[3337.4,0.002],[3337.1,0.5033],[3337.0,0.7516]],[[3338.2,8.81952638],[3338.4,3.4849591],[3338.6,2.99530681],[3338.8,2.99515146],[3338.9,2.35]]]
["bitfinex","ETHUSD",1752726363391,[[3336.1,0.4742],[3336.0,0.8208],[3335.7,3.002],[3335.6,4.60800001],[3335.5,8.45056346]],[[3336.2,3.14702221],[3336.4,2.99725065],[3336.5,4.608],[3336.6,2.99709545],[3336.8,0.7554]]]
["bitfinex","ETHUSD",1752726468457,[[3334.4,3.0],[3334.3,4.605],[3334.2,6.71230849],[3334.1,3.60180405],[3333.9,2.99948949]],[[3334.5,0.001],[3334.7,3.14840926],[3334.8,2.99870397],[3334.9,0.4623],[3444.8,0.5]]]
["bitfinex","ETHUSD",1752726502735,[[3334.6,29.96280817],[3334.4,8.88174568],[3334.2,2.9991918],[3333.9,3.54943265],[3333.8,0.36195732]],[[3334.7,0.001],[3335.1,0.001],[3335.2,0.1506],[3335.4,0.7834],[3335.6,2.99799318]]]
["bitfinex","ETHUSD",1752726569407,[[3337.7,3.0],[3337.6,4.591],[3337.3,0.1496],[3337.2,0.8027],[3337.1,11.90947253]],[[3337.8,3.46058537],[3338.0,5.99176656],[3338.2,5.79062916],[3338.3,0.799],[3341.7,1.92875346]]]
["bitfinex","ETHUSD",1752726628440,[[3340.3,53.21794765],[3340.2,0.7679],[3340.1,2.99390091],[3339.9,2.99406648],[3339.6,0.27021761]],[[3340.4,0.001],[3340.9,0.04],[3341.0,0.001],[3341.1,3.59958096],[3341.2,0.7865]]]
["bitfinex","ETHUSD",1752726632850,[[3340.8,18.90575801],[3340.6,2.99346517],[3340.5,0.4562],[3340.4,0.8082],[3340.3,11.48540458]],[[3340.9,0.04],[3341.0,0.001],[3341.3,0.4569],[3341.4,0.1496],[3344.0,3.155]]]
["bitfinex","ETHUSD",1752726686840,[[3344.8,5.98971537],[3344.7,36.40833276],[3344.6,2.36130073],[3344.5,1.2123],[3344.4,8.7925513]],[[3345.0,0.1488],[3345.5,0.8241],[3345.6,7.68607158],[3345.7,0.4345],[3345.8,2.98883221]]]
["bitfinex","ETHUSD",1752726719468,[[3344.2,3.0],[3343.9,4.675],[3343.8,0.4337],[3343.6,0.2236096],[3343.5,12.35870173]],[[3344.3,3.13996236],[3344.4,4.671],[3344.5,2.9900059],[3344.7,4.21424393],[3346.1,6.79017965]]]
["bitfinex","ETHUSD",1752726798117,[[3343.2,33.063062],[3343.1,1e-08],[3343.0,3.02118462],[3342.9,0.7616],[3342.8,11.40223326]],[[3343.3,0.1488],[3343.4,7.62500022],[3343.6,2.99081138],[3343.8,0.7969]]]
["bitfinex","ETHUSD",1752726825786,[[3341.8,8.810214],[3341.7,0.002],[3341.6,3.78936874],[3341.5,0.1496],[3341.3,2.99282684]],[[3341.9,4.628],[3342.0,0.1496],[3342.2,2.99207739],[3342.3,2.99198416],[3342.6,0.7743]]]
["bitfinex","ETHUSD",1752726858570,[[3343.2,14.0301805],[3342.9,8.41080316],[3342.8,0.60002376],[3342.7,0.55],[3342.5,0.09547008]],[[3343.3,0.001],[3343.9,0.826],[3344.0,0.4328],[3344.7,2.99081119],[3345.9,0.40787549]]]
["bitfinex","ETHUSD",1752726925354,[[3342.7,3.0],[3342.6,20.19258893],[3342.5,4.62],[3342.4,2.99185674],[3342.2,0.7667]],[[3342.9,0.001],[3343.1,4.62],[3343.2,4.20448188],[3343.4,2.99098297],[3343.5,7.179]]]
["bitfinex","ETHUSD",1752726979889,[[3342.5,5.5],[3342.3,4.617],[3342.1,0.6033],[3341.9,4.30519271],[3341.8,8.43595109]],[[3342.6,2.9917446],[3342.7,0.1498],[3342.8,2.99156863],[3342.9,0.001],[3343.0,0.4646]]]
["bitfinex","ETHUSD",1752727031102,[[3341.1,0.042],[3340.5,3.0],[3340.4,6.31387824],[3340.2,0.8331],[3340.0,0.55]],[[3341.2,2.99293666],[3341.6,8.0430784],[3341.9,2.99230976],[3342.0,0.001],[3342.8,0.55]]]
["bitfinex","ETHUSD",1752727051626,[[3341.9,27.25046205],[3341.7,5.98489187],[3341.6,0.36608343],[3341.5,8.43267376],[3341.4,3.38159121]],[[3342.0,0.001],[3342.7,0.001],[3342.9,2.99243928],[3343.1,7.60124649],[3343.2,0.8126]]]
["bitfinex","ETHUSD",1752727087156,[[3340.1,1.24270001],[3340.0,3.0],[3339.9,5.85855163],[3339.7,2.99626452],[3339.5,2.99445608]],[[3340.3,7.60274589],[3340.5,3.75381405],[3340.9,3.45077208],[3341.1,0.8092],[3342.5,0.51659355]]]
["bitfinex","ETHUSD",1752727175410,[[3341.2,7.6],[3341.0,0.002],[3340.9,0.7551],[3340.8,5.8601279],[3340.7,0.4278]],[[3341.3,2.99384709],[3341.5,3.76268651],[3341.6,0.4427],[3341.8,7.59245004],[3342.0,0.001]]]
["bitfinex","ETHUSD",1752727200047,[[3341.2,44.49478672],[3341.1,0.36808343],[3341.0,5.9880604],[3340.7,0.40763529],[3339.7,5.02033017]],[[3341.3,0.001],[3341.6,0.001],[3341.9,0.04],[3342.0,0.001],[3342.1,0.4413]]]
["bitfinex","ETHUSD",1752727258705,[[3342.5,8.775234],[3342.4,5.8601279],[3342.2,5.0208],[3342.0,0.1496],[3341.9,0.7832]],[[3342.6,0.001],[3342.7,0.001],[3342.8,4.59],[3342.9,0.5148],[3343.0,0.7745]]]
["bitfinex","ETHUSD",1752727335219,[[3344.0,3.0],[3343.9,8.186467],[3343.7,5.8601279],[3343.6,2.99078163],[3343.5,0.22723671]],[[3344.2,2.99030683],[3344.3,3.76766236],[3344.7,3.83329567],[3344.9,4.618],[3346.5,3.37111638]]]
["bitfinex","ETHUSD",1752727394809,[[3344.8,0.002],[3344.7,5.8601279],[3344.5,0.7643],[3344.3,3.42005726],[3344.0,2.99034719]],[[3344.9,2.98966332],[3345.3,1.92117314],[3345.4,2.98923212],[3345.7,2.98895709],[3345.8,0.001]]]
["bitfinex","ETHUSD",1752727473617,[[3344.8,1e-08],[3344.6,0.4719],[3344.4,3.0],[3344.3,6.6712279],[3344.1,3.0]],[[3344.9,2.99062599],[3345.0,0.001],[3345.1,5.97899124],[3345.4,1.2665],[3345.6,2.98904878]]]
["bitfinex","ETHUSD",1752727508876,[[3344.8,1e-08],[3343.9,2.99246639]],[[3344.9,2.99062599],[3345.0,4.56],[3345.1,2.98952883],[3345.3,2.98930281],[3345.4,0.4622]]]
["bitfinex","ETHUSD",1752727609123,[[3345.8,7.552],[3345.7,2.98886722],[3345.6,5.8601279],[3345.2,0.4594],[3344.1,0.15597223]],[[3345.9,0.5052],[3346.2,0.401],[3346.3,2.98940903],[3346.4,0.7883],[3346.5,2.98822107]]]
["bitfinex","ETHUSD",1752727656172,[[3345.5,1.502],[3345.2,3.0],[3345.1,5.8621279],[3345.0,5.0085],[3344.9,0.7728]],[[3345.6,7.98800047],[3345.8,3.8069019],[3345.9,0.041],[3346.1,2.98858424],[3346.2,0.401]]]
["bitfinex","ETHUSD",1752727724855,[[3343.8,17.26368148],[3343.7,5.8601279],[3343.6,2.99075976],[3343.3,2.99300885],[3343.2,0.35908343]],[[3343.9,0.001],[3344.7,4.552],[3344.9,0.8462],[3345.3,2.99031779],[3345.9,6.02973405]]]
["bitfinex","ETHUSD",1752727773182,[[3344.1,5.8601279],[3344.0,0.8166],[3343.9,0.2256827],[3343.6,0.35907792]],[[3344.8,0.001],[3344.9,0.04],[3345.1,5.335],[3345.2,0.001],[3345.8,3.53982502]]]
["bitfinex","ETHUSD",1752727810620,[[3344.3,3.0],[3344.2,5.8601279],[3344.1,0.7766],[3344.0,0.4515],[3343.5,2.99083984]],[[3344.4,7.54007295],[3344.6,5.97988527],[3344.7,0.4748],[3344.8,1.791],[3344.9,0.04]]]
["bitfinex","ETHUSD",1752727898746,[[3346.1,28.15566264],[3346.0,0.757],[3345.9,2.98872041],[3345.6,2.98896374],[3345.5,0.35907459]],[[3346.2,0.4],[3346.6,0.001],[3346.7,0.4577],[3346.8,3.75334907],[3346.9,0.04]]]
["bitfinex","ETHUSD",1752727934925,[[3348.8,10.3981279],[3348.4,1.2102],[3348.3,3.0],[3348.1,0.38021244],[3348.0,0.15074157]],[[3348.9,0.04],[3349.2,1.2361],[3349.3,2.98571205],[3349.6,2.98547061],[3349.7,4.538]]]
["bitfinex","ETHUSD",1752727957895,[[3348.1,7.539],[3348.0,5.8601279],[3347.5,0.7993],[3347.2,10.59206797],[3346.9,2.98777061]],[[3348.2,4.14574967],[3348.3,0.783],[3348.4,2.98652332],[3348.6,7.52337721],[3348.9,3.67237228]]]
["bitfinex","ETHUSD",1752728019737,[[3347.1,0.002],[3347.0,4.539],[3346.8,0.002],[3346.6,5.8601279],[3346.5,3.7571]],[[3347.2,3.4482717],[3347.4,4.75065427],[3347.5,0.001],[3347.6,7.5242762],[3348.7,3.79072088]]]
["bitfinex","ETHUSD",1752728092432,[[3347.4,13.3236252],[3347.2,9.66099635],[3347.1,0.002],[3347.0,0.15203896],[3346.9,3.21720487]],[[3347.5,0.001],[3348.1,0.7613],[3348.2,0.001],[3348.3,2.98660238],[3348.7,2.98629334]]]
["bitfinex","ETHUSD",1752728162639,[[3349.4,7.527],[3349.3,5.8601279],[3349.0,0.4491],[3348.8,3.75330797],[3348.6,2.9863038]],[[3349.5,2.98652022],[3349.7,3.45072682],[3349.8,0.8211],[3349.9,0.04],[3350.0,2.98510563]]]
["bitfinex","ETHUSD",1752728204896,[[3349.7,10.3851279],[3349.3,3.0],[3349.2,0.4342],[3349.1,0.7963],[3349.0,2.98588999]],[[3349.8,3.43255285],[3349.9,0.04],[3350.0,2.98507643],[3350.2,0.7803],[3350.3,2.98487167]]]
["bitfinex","ETHUSD",1752728242090,[[3349.6,13.3831279],[3349.0,1.50810181],[3348.9,2.98705398],[3348.7,3.13412599],[3348.3,3.53753426]],[[3349.7,2.98534197],[3349.8,2.98525285],[3349.9,0.8132],[3350.1,2.98499738],[3350.4,3.53237002]]]
["bitfinex","ETHUSD",1752728335679,[[3349.5,0.4425],[3349.4,3.0],[3349.3,5.8601279],[3349.2,0.7838],[3349.0,2.98596573]],[[3349.6,7.52746544],[3349.8,2.9852695],[3350.1,0.4293],[3350.2,2.98495142],[3350.3,0.7865]]]
["bitfinex","ETHUSD",1752728390657,[[3350.3,16.2646859],[3350.2,2.98482754],[3350.1,3.4849332],[3349.9,0.9100048],[3349.6,2.98539263]],[[3350.4,0.001],[3350.8,2.98438968],[3350.9,10.5013],[3351.0,3.77200476],[3351.4,2.98385877]]]
["bitfinex","ETHUSD",1752728402208,[[3349.8,3.0],[3349.7,13.3871279],[3349.6,0.001],[3349.4,0.8325],[3349.3,0.4748]],[[3349.9,2.98518541],[3350.1,3.41349469],[3350.2,0.7826],[3350.4,0.001],[3350.6,2.98459853]]]
["bitfinex","ETHUSD",1752728487497,[[3347.7,9.3108279],[3347.5,0.8154],[3347.4,4.531],[3347.2,2.98753582],[3345.1,1.46926418]],[[3347.8,2.98703626],[3348.0,7.51886929],[3348.3,0.001],[3348.4,2.98656612],[3349.5,7.167]]]
["bitfinex","ETHUSD",1752728547621,[[3348.8,7.532],[3348.5,6.2910617],[3348.2,0.8215],[3347.6,2.98718699],[3103.6,10.58367769]],[[3348.9,2.98605512],[3349.1,2.98588001],[3349.2,0.4691],[3349.3,0.7951],[3349.5,7.5185637]]]
["bitfinex","ETHUSD",1752728625765,[[3349.0,3.0],[3348.9,6.3015617],[3348.8,0.76],[3348.6,7.39264256],[3348.5,0.001]],[[3349.1,2.98590915],[3349.5,0.4556],[3349.6,0.7534],[3349.7,4.535],[3350.0,2.9851167]]]
["bitfinex","ETHUSD",1752728681678,[[3346.8,0.002],[3346.7,0.002],[3346.6,0.002],[3346.1,0.04],[3345.9,10.3708617]],[[3346.9,10.42342667],[3347.1,2.98766096],[3347.2,4.21527131],[3347.3,2.35],[3347.6,2.98726193]]]
["bitfinex","ETHUSD",1752728727348,[[3344.3,0.4639],[3344.2,0.79848886],[3344.1,3.04],[3344.0,5.8328617],[3343.7,2.99066598]],[[3344.4,7.53207295],[3344.6,2.9899384],[3344.9,2.98965302],[3345.0,0.47894945],[3345.1,0.8257]]]
["bitfinex","ETHUSD",1752728805076,[[3343.3,4.552],[3343.1,0.4516],[3343.0,3.7789],[3342.9,8.83295812],[3342.8,0.1488]],[[3343.5,3.13972681],[3343.7,2.99077178],[3343.9,5.0019],[3344.0,4.20825153],[3344.8,3.53974681]]]
["bitfinex","ETHUSD",1752728852360,[[3343.7,0.4733],[3343.6,8.34228723],[3343.4,13.94103033],[3343.0,2.99126933],[3341.5,1.49109314]],[[3344.0,0.1488],[3344.1,2.99036441],[3344.3,3.74457718],[3344.4,0.4513],[3344.8,2.98975942]]]
["bitfinex","ETHUSD",1752728910967,[[3344.1,1e-08],[3343.1,0.002],[3342.9,0.00870159],[3342.8,2.99345406],[3342.6,3.42236177]],[[3344.2,10.00381526],[3344.3,5.9816617],[3344.4,5.98024325],[3344.9,3.58067112],[3345.1,5.98947636]]]
["bitfinex","ETHUSD",1752728924372,[[3340.7,0.002],[3340.3,0.04440289],[3340.0,0.4307],[3339.9,0.7844],[3339.5,5.8328617]],[[3340.8,10.01748388],[3341.0,2.99319366],[3341.2,2.99300863],[3341.4,2.99283247],[3341.6,8.82551202]]]
["bitfinex","ETHUSD",1752728984923,[[3340.6,0.002],[3340.4,3.00000001],[3340.3,5.90230995],[3340.2,4.555],[3340.1,0.04]],[[3340.8,0.1496],[3341.0,0.7649],[3342.2,3.50287],[3342.3,2.99197258],[3342.4,5.85890706]]]
["bitfinex","ETHUSD",1752729051481,[[3340.4,7.568],[3340.1,2.99389312],[3340.0,0.8326],[3339.9,9.43661377],[3339.7,7.182]],[[3340.5,0.1506],[3340.7,2.99339545],[3340.8,1.2114],[3340.9,3.0332067],[3341.3,2.99288312]]]
["bitfinex","ETHUSD",1752729098325,[[3341.3,17.82957894],[3341.1,2.99302017],[3340.8,0.55],[3340.7,5.2320747],[3085.3,0.0999186]],[[3341.4,0.001],[3341.9,3.62064703],[3342.1,3.77925339],[3342.2,0.001],[3345.6,7.47939785]]]
["bitfinex","ETHUSD",1752729144089,[[3344.2,4.7078],[3344.0,3.0],[3343.9,5.86223185],[3343.7,2.99066729],[3343.5,3.77240436]],[[3344.3,3.44676236],[3344.4,0.001],[3344.5,2.98999441],[3344.6,0.7842],[3344.7,0.1488]]]
["bitfinex","ETHUSD",1752729208818,[[3345.6,7.549],[3345.4,5.84382507],[3345.1,0.1488],[3344.5,3.31363422],[3343.6,18.03370727]],[[3345.7,3.58551113],[3345.8,0.001],[3345.9,3.79946023],[3346.2,2.98950928],[3346.3,0.001]]]
["bitfinex","ETHUSD",1752729273931,[[3342.4,0.4587],[3342.0,3.92630686],[3341.9,0.97525304],[3341.8,2.99239886],[3341.7,8.43724991]],[[3342.5,0.1488],[3342.6,2.99170162],[3342.8,2.9915092],[3343.0,4.552],[3343.2,3.43221172]]]
["bitfinex","ETHUSD",1752729345267,[[3344.5,4.549],[3344.4,0.7872],[3344.3,11.41976583],[3344.0,2.99038099],[3343.9,0.4488]],[[3344.6,0.1498],[3344.9,3.03068237],[3345.1,3.74426667],[3345.3,4.549],[3345.5,2.98914449]]]
["bitfinex","ETHUSD",1752729376654,[[3345.0,25.46540332],[3344.8,2.98967216],[3344.6,2.98987035],[3344.5,3.0],[3344.2,2.99018903]],[[3345.4,2.98919879],[3345.6,3.13781496],[3345.7,0.001],[3345.8,5.763],[3345.9,0.04]]]
["bitfinex","ETHUSD",1752729418376,[[3344.9,1e-08],[3343.2,5.84557231],[3343.1,0.04],[3342.9,1.2394],[3342.8,4.546]],[[3345.0,13.70573649],[3345.2,11.97893438],[3345.3,0.001],[3345.4,2.9892362],[3345.6,10.16108762]]]
["bitfinex","ETHUSD",1752729484991,[[3344.9,19.33009578],[3344.8,7.50072975],[3344.7,2.98980166],[3344.3,3.21687211],[3344.1,0.15158274]],[[3345.0,0.001],[3345.3,0.001],[3345.5,2.98911784],[3345.6,0.1488],[3345.7,3.44373378]]]
["bitfinex","ETHUSD",1752729553199,[[3345.0,7.54],[3344.9,0.002],[3344.8,5.84418421],[3344.7,0.1488],[3344.6,0.7812]],[[3345.1,3.41734725],[3345.3,3.96417131],[3345.6,2.98901921],[3345.9,4.54],[3346.5,2.98824717]]]
["bitfinex","ETHUSD",1752729606290,[[3347.0,2.98775022],[3346.8,43.03931718],[3346.6,8.83220446],[3346.4,0.15209931],[3346.2,3.30682871]],[[3347.1,0.001],[3347.6,0.001],[3347.7,0.1498],[3347.8,0.001],[3348.4,2.98655352]]]
["bitfinex","ETHUSD",1752729629793,[[3347.0,7.537],[3346.8,0.1488],[3346.7,5.84418421],[3346.6,3.78487686],[3346.4,2.98826646]],[[3347.2,2.98759056],[3347.3,0.804],[3347.4,3.136201],[3347.8,2.98807134],[3347.9,0.04]]]
["bitfinex","ETHUSD",1752729681991,[[3347.6,16.95666309],[3347.5,5.84418421],[3347.4,5.97461556],[3347.1,2.98762758],[3347.0,0.31840705]],[[3347.7,0.001],[3347.8,0.001],[3347.9,0.04],[3348.3,0.001],[3348.6,3.1351913]]]
["bitfinex","ETHUSD",1752729764032,[[3346.5,0.002],[3346.2,0.4641],[3346.1,0.04],[3346.0,2.98859991],[3345.9,0.02988732]],[[3346.6,2.98810733],[3346.7,4.534],[3346.8,2.98801205],[3347.0,1.216],[3347.1,3.78372193]]]
["bitfinex","ETHUSD",1752729801330,[[3346.5,0.47010001],[3346.1,0.04],[3346.0,0.7671],[3345.9,3.0],[3345.8,2.98880537]],[[3346.6,7.67690733],[3346.8,5.97594537],[3346.9,0.001],[3347.1,1.59011781],[3347.3,3.53753332]]]
["bitfinex","ETHUSD",1752729869614,[[3346.5,17.80569252],[3346.4,5.84187235],[3346.3,2.9883622],[3346.2,0.22539128],[3346.1,0.04]],[[3346.6,0.001],[3346.9,0.001],[3347.1,2.98770281],[3347.2,0.6063],[3347.3,2.98750962]]]
["bitfinex","ETHUSD",1752729937045,[[3348.2,29.57920059],[3348.1,2.986731],[3347.9,2.98693721],[3347.8,0.03905293],[3347.5,2.98724725]],[[3348.3,0.001],[3348.7,2.98627543],[3348.8,0.1488],[3348.9,3.47216175],[3349.3,2.98573524]]]
["bitfinex","ETHUSD",1752729993697,[[3349.3,3.0],[3349.1,4.53],[3348.9,5.84187235],[3348.7,0.1488],[3348.6,2.98631142]],[[3349.4,5.83149401],[3349.6,5.97103628],[3349.7,4.529],[3349.9,0.04],[3351.5,1.04302061]]]
["bitfinex","ETHUSD",1752730061381,[[3350.0,7.9898],[3349.9,5.84187235],[3349.8,3.76362125],[3349.7,0.1488],[3349.6,2.98540625]],[[3350.2,10.0],[3350.3,3.13360811],[3350.5,2.98463267],[3350.6,0.432],[3350.7,5.3032]]]
["bitfinex","ETHUSD",1752730085785,[[3351.5,3.0],[3351.4,4.525],[3351.2,5.84187235],[3351.1,0.1488],[3351.0,0.4748]],[[3351.6,0.4417],[3351.7,0.1488],[3351.9,0.04],[3352.0,0.8169],[3352.3,7.5080534]]]
["bitfinex","ETHUSD",1752730128098,[[3352.6,16.28512156],[3352.5,3.13159065],[3352.3,2.98300442],[3351.9,2.98332865],[3351.4,2.01965999]],[[3352.7,0.59464706],[3353.1,0.1588],[3353.2,2.98723089],[3353.3,0.8032],[3353.4,3.44615819]]]
["bitfinex","ETHUSD",1752730204707,[[3354.5,3.0],[3354.4,4.566],[3354.0,3.13028208],[3353.9,0.001],[3353.8,3.75326876]],[[3354.6,3.79418133],[3354.8,2.98082185],[3354.9,0.67964324],[3355.2,4.566],[3355.3,2.98038876]]]
["bitfinex","ETHUSD",1752730231652,[[3354.1,4.566],[3353.9,3.00000001],[3353.8,3.7606],[3353.7,0.6183],[3353.6,0.2181268]],[[3354.3,0.1488],[3354.4,0.8096],[3354.5,0.4701],[3354.8,2.98083799],[3354.9,1.46956389]]]
["bitfinex","ETHUSD",1752730268644,[[3353.9,1e-08],[3352.8,0.4359],[3352.7,0.1488],[3352.4,8.37721692],[3352.3,2.98301339]],[[3354.0,5.47501993],[3354.1,4.56],[3354.2,2.98133865],[3354.4,2.9812118],[3354.5,2.98308019]]]
["bitfinex","ETHUSD",1752730320904,[[3352.8,8.37721692],[3352.6,12.301301],[3352.5,0.7605],[3352.4,3.17862937],[3352.1,0.04]],[[3353.8,0.7994],[3353.9,1.97961191],[3354.1,7.153],[3354.9,3.02078613],[3355.6,2.98017879]]]
["bitfinex","ETHUSD",1752730370039,[[3352.5,0.46000001],[3352.3,0.7535],[3352.2,2.98311521],[3352.1,3.04],[3352.0,8.37721692]],[[3352.6,0.55],[3352.7,7.56973966],[3352.9,2.98249842],[3353.2,0.7639],[3353.3,2.98218766]]]
["bitfinex","ETHUSD",1752730411872,[[3351.1,0.47350001],[3350.7,0.7588],[3350.6,0.0308454],[3350.5,10.59655079],[3350.4,8.37721692]],[[3351.9,3.79332102],[3352.2,0.4298],[3352.7,2.98271977],[3353.2,3.139],[3353.4,0.80224553]]]
["bitfinex","ETHUSD",1752730442514,[[3351.1,7.12949],[3351.0,2.98414595],[3350.9,5.89252169],[3350.8,2.98434241],[3350.7,8.37721692]],[[3351.4,0.1488],[3351.6,2.98365392],[3351.8,7.5874858],[3351.9,0.55],[3352.1,0.8279]]]
["bitfinex","ETHUSD",1752730486461,[[3351.7,3.0],[3351.6,4.609],[3351.5,2.98365548],[3351.4,0.7635],[3351.3,11.50986338]],[[3351.9,0.1488],[3352.1,3.4523422],[3352.2,0.55],[3352.3,3.74823188],[3352.5,4.608]]]
["bitfinex","ETHUSD",1752730531170,[[3354.4,3.0],[3354.3,20.455444],[3354.2,3.4448307],[3354.1,8.37238773],[3354.0,4.26984447]],[[3354.5,0.1488],[3354.8,7.57784339],[3355.0,4.23560778],[3355.1,0.552],[3356.7,3.139]]]
["bitfinex","ETHUSD",1752730594325,[[3355.1,21.837286],[3355.0,1.15066313],[3354.9,2.98062877],[3354.8,0.4495],[3354.7,8.37238773]],[[3355.2,0.002],[3355.6,0.7535],[3355.7,3.56466533],[3355.9,3.01988264],[3356.3,2.97953945]]]
["bitfinex","ETHUSD",1752730627634,[[3357.9,3.0],[3357.8,4.614],[3357.7,3.1488],[3357.6,1.0866201],[3357.4,3.76491068]],[[3358.1,0.4391],[3358.2,2.97781294],[3358.3,0.1488],[3358.4,2.97762395],[3358.5,0.7689]]]
["bitfinex","ETHUSD",1752730655353,[[3356.1,0.04],[3355.9,0.7495],[3355.4,3.001],[3355.3,4.601],[3355.2,0.37051041]],[[3356.2,5.72078676],[3356.3,4.604],[3356.4,5.95887321],[3356.8,2.97907181],[3358.5,1.99106781]]]
["bitfinex","ETHUSD",1752730734308,[[3356.5,7.633],[3356.1,0.041],[3356.0,3.7578233],[3355.9,0.4379],[3355.8,3.12870782]],[[3356.6,2.97920514],[3356.7,0.473],[3356.8,2.97911291],[3357.1,1.3667],[3471.7,0.03937317]]]
["bitfinex","ETHUSD",1752730777748,[[3355.6,0.4364],[3355.5,6.60724187],[3355.4,1e-08],[3355.2,4.603],[3355.1,0.041]],[[3356.2,5.284715],[3356.4,4.602],[3356.6,1.2008],[3357.0,2.97892546],[3357.2,3.0]]]
["bitfinex","ETHUSD",1752730798503,[[3355.4,7.93453401],[3355.3,3.0],[3355.2,2.98042898],[3355.1,0.041],[3355.0,11.34559503]],[[3355.5,0.1488],[3355.8,2.97993343],[3356.0,2.97975075],[3356.2,7.08671499],[3356.3,0.9863]]]
["bitfinex","ETHUSD",1752730848201,[[3358.8,5.97725378],[3358.6,35.28603794],[3358.5,5.80882887],[3358.4,2.9775231],[3358.2,2.97774929]],[[3358.9,0.04],[3359.3,0.55],[3359.4,1.4789356],[3359.6,3.44720795],[3360.0,4.587]]]
["bitfinex","ETHUSD",1752730888952,[[3358.3,0.1488],[3358.2,17.07622363],[3358.1,0.4655],[3357.5,4.08576253]],[[3359.0,0.4561],[3359.4,4.09952445],[3359.5,0.55],[3359.9,3.01833061],[3360.2,7.56004469]]]
["bitfinex","ETHUSD",1752730941936,[[3361.0,3.148],[3360.9,10.607703],[3360.8,0.7726],[3360.5,3.25957475],[3360.4,8.93134563]],[[3361.3,2.97503941],[3361.5,2.97487075],[3361.6,0.5919],[3361.8,2.97460312],[3362.2,0.55]]]
["bitfinex","ETHUSD",1752730973697,[[3362.6,3.0],[3362.5,4.64],[3362.3,2.97411733],[3362.2,0.8067],[3362.1,2.9743118]],[[3362.9,0.99],[3363.0,2.97359717],[3363.2,2.97337761],[3363.4,0.7795],[3363.6,2.97304443]]]
["bitfinex","ETHUSD",1752731000291,[[3364.9,7.696],[3364.7,0.148],[3364.5,0.2176071],[3364.3,2.97234698],[3364.1,10.87775527]],[[3365.0,4.6767392],[3365.2,3.77576409],[3365.3,0.148],[3365.6,2.97128293],[3365.7,0.55]]]
["bitfinex","ETHUSD",1752731064854,[[3365.5,0.001],[3365.1,0.04],[3365.0,4.683],[3364.9,0.22008254],[3364.7,3.0]],[[3365.6,6.00143841],[3365.8,7.65410959],[3366.0,2.97092786],[3366.1,4.20084675],[3366.9,1.79999999]]]
["bitfinex","ETHUSD",1752731097566,[[3365.5,3.0],[3365.3,2.97147646],[3365.2,0.8268],[3365.1,7.81367114],[3365.0,8.35309567]],[[3365.6,4.48813841],[3365.9,8.1032069],[3366.1,4.7528523],[3366.4,0.7744],[3366.6,2.97039213]]]
["bitfinex","ETHUSD",1752731113969,[[3363.1,0.04],[3363.0,2.97346648],[3362.9,0.4661],[3362.8,6.7389671],[3362.7,8.35309567]],[[3363.4,4.722],[3363.5,0.55],[3363.8,0.7581],[3364.1,0.4372],[3365.2,2.97163489]]]
["bitfinex","ETHUSD",1752731166535,[[3362.9,1.21420001],[3362.6,3.0],[3362.5,2.97394101],[3362.2,0.7485],[3362.1,3.04]],[[3363.0,19.423],[3363.2,10.35337527],[3363.4,4.20519131]]]
["bitfinex","ETHUSD",1752731213295,[[3366.5,0.148],[3366.4,3.0],[3366.2,0.7649],[3366.0,11.493278],[3365.9,2.97092556]],[[3366.9,1.272],[3367.0,3.69],[3367.1,1.23],[3367.3,5.4408],[3367.4,0.4598]]]
["bitfinex","ETHUSD",1752731267535,[[3373.2,2.96454405],[3373.0,2.96464497],[3372.7,5.96494221],[3372.5,4.724],[3371.1,3.00635734]],[[3373.3,1.6932],[3373.4,0.8166],[3373.6,0.76912],[3373.7,4.723],[3373.8,1.232]]]
["bitfinex","ETHUSD",1752731297832,[[3376.3,3.42182211],[3376.2,0.02961909],[3376.1,2.96199678],[3375.9,4.986],[3375.8,3.74424137]],[[3376.4,1.23],[3377.0,0.7761],[3377.2,4.985],[3377.5,0.4737],[3378.1,2.96024552]]]
["bitfinex","ETHUSD",1752731327466,[[3375.1,0.04],[3374.3,2.96356895],[3374.2,0.4646],[3374.1,3.00375224],[3374.0,0.148]],[[3375.2,17.99664544],[3375.4,5.92538886],[3375.6,1.41438],[3375.8,0.55],[3375.9,2.96220881]]]
["bitfinex","ETHUSD",1752731400881,[[3373.2,3.40424405],[3373.1,0.041],[3373.0,3.79280305],[3372.8,0.148],[3372.5,2.9651276]],[[3373.3,0.148],[3373.4,4.741],[3373.7,0.002],[3373.8,4.72004017],[3374.0,3.74315107]]]
["bitfinex","ETHUSD",1752731435844,[[3370.7,0.001],[3370.6,0.001],[3370.3,1.2693],[3370.1,0.04],[3369.8,0.001]],[[3370.8,8.60810445],[3371.0,2.96648706],[3371.2,4.2258311],[3371.3,0.55],[3371.6,7.118]]]
["bitfinex","ETHUSD",1752731507224,[[3370.3,0.4414],[3370.2,3.77651626],[3370.0,2.96734503],[3369.8,4.848],[3369.6,2.96767715]],[[3370.4,0.148],[3370.8,8.30630738],[3371.0,2.96650329],[3371.1,0.4733],[3371.4,3.73888439]]]
["bitfinex","ETHUSD",1752731528385,[[3370.0,1e-08],[3369.8,0.001],[3369.4,0.4644],[3369.3,0.001],[3369.1,0.7928]],[[3370.1,6.78395132],[3370.2,0.45950902],[3370.3,2.96711427],[3370.4,0.4335],[3370.5,7.119]]]
["bitfinex","ETHUSD",1752731568596,[[3370.0,0.4646],[3369.9,0.7992],[3369.8,0.001],[3369.3,0.149],[3369.1,3.00811329]],[[3370.3,0.002],[3370.6,0.4691],[3370.7,4.682],[3370.9,2.96659953],[3371.4,2.96617749]]]
["bitfinex","ETHUSD",1752731646014,[[3369.3,0.001],[3369.1,0.04],[3368.9,0.4356],[3368.8,2.96838542],[3368.6,3.7866708]],[[3369.4,5.25634749],[3369.5,5.71147768],[3369.6,2.9677178],[3369.7,1.2592],[3370.0,3.51739126]]]
["bitfinex","ETHUSD",1752731692072,[[3367.1,0.04],[3366.7,0.4365],[3366.6,0.7757],[3366.3,8.73988893],[3366.1,3.01078099]],[[3367.3,8.31573836],[3367.5,5.93929302],[3367.6,1.2089],[3367.7,6.45965041],[3367.8,2.96935338]]]
["bitfinex","ETHUSD",1752731752611,[[3368.8,1.2873],[3368.7,4.66389],[3368.6,4.634],[3368.5,8.88131786],[3367.1,0.041]],[[3369.0,0.148],[3369.3,2.96800532],[3369.4,6.8372],[3369.5,3.74442159],[3375.9,10.69804182]]]
["bitfinex","ETHUSD",1752731764730,[[3368.8,8.73298089],[3368.7,4.629],[3368.6,0.001],[3368.5,0.9057],[3368.1,3.0]],[[3369.1,0.148],[3369.3,1.75299999],[3369.4,0.45220001],[3369.5,5.4296],[3369.9,0.04]]]
["bitfinex","ETHUSD",1752731814189,[[3368.9,7.58532794],[3368.7,3.11648541],[3368.6,5.76578834],[3368.4,1.2134],[3368.3,5.96882624]],[[3369.0,0.002],[3369.3,0.5781],[3369.4,2.96788927],[3369.6,3.73321666],[3369.7,4.617]]]
["bitfinex","ETHUSD",1752731903735,[[3372.7,0.09539171],[3372.4,2.96522921],[3372.3,4.591],[3372.2,2.96541901],[3371.9,6.5836516]],[[3372.8,1.2522],[3372.9,0.42944],[3373.0,0.002],[3373.1,1.75299999],[3373.6,3.51424158]]]
["bitfinex","ETHUSD",1752731932243,[[3373.8,2.96401683],[3373.7,0.02964104],[3373.6,2.96419255],[3373.4,11.70820149],[3373.3,0.4632]],[[3374.2,0.7504],[3374.7,0.4],[3375.5,1.70193316],[3375.6,8.346],[3375.9,3.0022179]]]
["bitfinex","ETHUSD",1752731980251,[[3373.7,2.96407463],[3373.5,2.99390309],[3373.3,0.43],[3373.2,4.581],[3367.2,1.02648705]],[[3373.9,1.75299999],[3374.0,4.58],[3374.2,1.2291],[3374.3,2.96360352],[3374.5,2.9634179]]]
["bitfinex","ETHUSD",1752732061902,[[3373.2,0.001],[3373.1,0.001],[3372.5,6.54879291],[3372.3,0.4278],[3372.2,3.11438262]],[[3373.3,24.11924253],[3373.5,5.92868469],[3373.6,7.95],[3373.9,3.11508243],[3375.4,2.2211362]]]
["bitfinex","ETHUSD",1752732103617,[[3374.3,3.11157763],[3374.1,2.96375329],[3374.0,5.0285],[3373.9,0.7753],[3373.8,2.96397422]],[[3374.4,1.23],[3374.5,1.232],[3374.6,0.002],[3374.7,0.002],[3374.9,0.188]]]
["bitfinex","ETHUSD",1752732158024,[[3375.8,11.11238735],[3375.7,0.148],[3375.6,3.74050479],[3375.5,0.4365],[3375.4,8.73245885]],[[3375.9,6.15],[3376.5,0.55],[3376.6,0.5792],[3376.7,4.562],[3376.8,0.8283]]]
["bitfinex","ETHUSD",1752732168578,[[3375.7,3.11579476],[3375.6,0.001],[3375.5,2.9625017],[3375.4,0.17762611],[3375.3,0.8277]],[[3375.8,4.24],[3375.9,7.38],[3376.0,0.148],[3376.1,1.2503],[3376.5,2.96173303]]]
["bitfinex","ETHUSD",1752732246727,[[3376.8,5.96138355],[3376.7,0.148],[3376.6,2.96155423],[3376.5,0.7682],[3376.4,0.4513]],[[3376.9,2.46],[3377.0,1.23],[3377.1,1.23],[3377.2,4.567],[3377.3,0.6064]]]
["bitfinex","ETHUSD",1752732277779,[[3376.4,4.56],[3376.1,0.04],[3376.0,3.148],[3375.9,2.96315933],[3375.8,0.7631]],[[3376.5,13.56918],[3376.7,4.19150337],[3376.8,1.23],[3376.9,7.41901795],[3378.6,0.79808201]]]
["bitfinex","ETHUSD",1752732304440,[[3376.4,14.15271521],[3376.2,11.66405647],[3376.1,0.04],[3375.9,5.96311528],[3375.4,2.96256482]],[[3376.5,22.14],[3376.7,1.23],[3376.8,1.23],[3376.9,3.692],[3377.0,1.23]]]
["bitfinex","ETHUSD",1752732346773,[[3376.9,10.66529586],[3376.7,2.96145597],[3376.6,0.4657],[3376.5,0.7614],[3376.4,2.96169693]],[[3377.0,3.69],[3377.1,1.23],[3377.6,5.86068451],[3377.7,0.148],[3377.9,2.96249029]]]
["bitfinex","ETHUSD",1752732409465,[[3381.3,7.7016424],[3381.1,2.95761328],[3381.0,0.501],[3380.9,3.0],[3380.8,0.001]],[[3381.4,2.2507],[3381.5,1.23],[3381.6,0.8113],[3381.8,2.4075974],[3381.9,3.00547365]]]
["bitfinex","ETHUSD",1752732450959,[[3382.0,5.113],[3381.9,0.001],[3381.8,2.95694073],[3381.6,2.95716991],[3381.4,1.31890792]],[[3382.1,1.0133],[3382.2,6.15],[3382.3,2.462],[3382.4,2.9565446],[3382.5,1.77]]]
["bitfinex","ETHUSD",1752732505346,[[3382.7,41.7990184],[3382.5,2.956322],[3382.3,2.95652196],[3382.2,8.6953514],[3382.1,2.95673881]],[[3382.8,1.63],[3382.9,0.04],[3383.8,4.644],[3383.9,3.44242844],[3384.0,0.792]]]
["bitfinex","ETHUSD",1752732559990,[[3381.2,1.0],[3381.1,0.001],[3380.9,0.001],[3380.8,4.83955137],[3380.3,2.95827023]],[[3381.3,4.7514424],[3381.4,1.999],[3381.5,2.95729189],[3381.7,4.79],[3382.0,4.62312]]]
["bitfinex","ETHUSD",1752732604771,[[3380.8,3.77850001],[3380.7,7.69893531],[3380.6,0.445],[3380.5,2.95912161],[3380.2,2.95834726]],[[3380.9,3.692],[3381.0,1.23],[3381.2,1.23],[3381.3,3.87366037],[3381.4,1.23]]]
["bitfinex","ETHUSD",1752732640091,[[3378.3,0.4375],[3378.1,0.04],[3378.0,3.76939406],[3377.8,2.9604967],[3377.6,3.0]],[[3378.4,0.55],[3378.5,4.681],[3378.6,2.95984068],[3378.7,0.769],[3378.8,2.95964388]]]
["bitfinex","ETHUSD",1752732719166,[[3377.1,1.301],[3376.9,0.001],[3376.7,2.96244698],[3376.6,0.148],[3376.5,2.96162903]],[[3377.2,4.777],[3377.3,2.96098694],[3377.5,2.9627895],[3377.6,0.002],[3379.6,1.05627329]]]
["bitfinex","ETHUSD",1752732779657,[[3375.6,0.001],[3375.5,0.001],[3375.1,0.041],[3375.0,0.4484],[3374.4,5.88688844]],[[3375.7,15.40308076],[3375.8,2.96226079],[3376.0,14.83371306],[3376.1,0.5173],[3376.9,2.96132116]]]
["bitfinex","ETHUSD",1752732790465,[[3375.5,1e-08],[3375.2,0.4474],[3375.1,0.8665],[3375.0,0.149],[3374.5,5.73788844]],[[3375.6,0.55],[3375.7,4.768],[3376.0,0.778],[3376.2,1.0072],[3376.4,0.002]]]
["bitfinex","ETHUSD",1752732880857,[[3372.7,0.4485],[3372.6,0.001],[3372.5,6.57008844],[3372.3,0.02965335],[3372.2,4.754]],[[3372.8,0.148],[3373.1,4.604],[3373.2,2.96655297],[3374.0,0.4561],[3374.2,2.96367352]]]
["bitfinex","ETHUSD",1752732915727,[[3373.1,0.148],[3372.8,3.4602],[3372.7,6.57038844],[3371.9,2.96567249],[3371.2,0.501]],[[3373.7,0.55],[3373.8,1.53074454],[3373.9,0.148],[3374.0,0.55],[3374.4,0.69458999]]]
["bitfinex","ETHUSD",1752732969800,[[3370.7,1e-08],[3370.1,0.04],[3369.9,3.40404653],[3369.7,0.79717623],[3369.6,2.96769691]],[[3370.8,13.53533612],[3370.9,0.2266426],[3371.0,2.96655739],[3371.3,2.96626008],[3371.4,8.74510623]]]
["bitfinex","ETHUSD",1752732972908,[[3370.1,1e-08],[3369.1,0.04],[3368.7,0.5846],[3368.5,0.0296868],[3368.1,3.00895705]],[[3370.2,13.74729979],[3370.4,2.96708524],[3370.5,7.95],[3370.6,2.96687941],[3370.8,3.73787062]]]
["bitfinex","ETHUSD",1752733021916,[[3368.5,3.41356875],[3368.3,0.148],[3368.2,2.96892514],[3368.1,0.041],[3358.6,15.8632001]],[[3368.8,0.148],[3369.0,4.635],[3369.1,2.96818122],[3369.3,3.51799244],[3369.4,0.4617]]]
["bitfinex","ETHUSD",1752733077309,[[3368.0,11.82652114],[3367.8,5.9384888],[3367.4,8.76242418],[3367.3,2.96969037],[3367.0,2.96995515]],[[3368.1,1e-08],[3368.6,0.29899998],[3368.9,0.4833],[3369.1,3.72739172],[3369.7,4.61]]]
["bitfinex","ETHUSD",1752733120420,[[3367.1,0.001],[3366.6,2.97134391],[3366.4,3.11852101],[3366.3,0.0297062],[3366.2,5.869]],[[3367.2,4.64799998],[3367.3,3.11776394],[3367.4,4.609],[3367.5,3.42066661],[3367.9,2.96925494]]]
["bitfinex","ETHUSD",1752733138481,[[3365.9,0.4495],[3365.7,0.0297115],[3365.6,0.14900001],[3365.5,3.79809486],[3365.3,7.60442251]],[[3366.2,0.148],[3366.3,7.90362675],[3366.4,0.8173],[3366.5,2.97045622],[3366.8,3.993]]]
["bitfinex","ETHUSD",1752733213099,[[3376.8,8.97188044],[3376.6,2.96155896],[3376.5,2.96164667],[3376.3,6.45983251],[3375.8,3.4042252]],[[3376.9,1e-08],[3377.0,0.002],[3377.6,0.002],[3378.1,0.8238],[3378.5,2.95995343]]]
["bitfinex","ETHUSD",1752733242315,[[3382.6,2.9563058],[3382.4,2.9564806],[3382.0,2.95677623],[3381.9,4.809],[3381.8,0.7689]],[[3382.8,1.63],[3383.0,0.761],[3383.4,2.95563043],[3383.6,2.95544262],[3383.9,0.04]]]
["bitfinex","ETHUSD",1752733291150,[[3389.1,3.09783586],[3389.0,0.8267],[3388.8,0.4631],[3388.1,8.17967077],[3387.2,2.95225965]],[[3389.2,0.005],[3390.0,5.015],[3390.3,2.94959781],[3390.5,4.75863201],[3390.9,0.04]]]
["bitfinex","ETHUSD",1752733331810,[[3392.8,2.94739044],[3392.6,7.90758016],[3392.4,1.22822442],[3392.3,2.94781829],[3392.2,6.85569774]],[[3393.6,3.39443532],[3393.8,2.94656745],[3393.9,0.04],[3394.0,0.769],[3394.1,3.0]]]
["bitfinex","ETHUSD",1752733342042,[[3392.6,2.94756999],[3392.3,0.02947852],[3392.2,0.1472],[3392.1,0.4737],[3392.0,2.94805043]],[[3392.8,0.1472],[3393.0,5.7137],[3393.2,0.33967026],[3393.3,0.996],[3393.4,2.94693422]]]
["bitfinex","ETHUSD",1752733386318,[[3399.7,2.941436],[3399.2,0.4715],[3399.1,7.60877399],[3399.0,25.237783],[3398.9,0.8012]],[[3399.8,1.53756684],[3400.0,0.45],[3400.7,0.473],[3400.9,0.04],[3401.1,0.2723862]]]
["bitfinex","ETHUSD",1752733420571,[[3403.8,24.06030996],[3403.6,2.93803513],[3403.3,2.93829263],[3402.9,0.47238669],[3402.8,2.93875631]],[[3404.2,1.62755921],[3404.9,0.04],[3405.8,0.4391],[3405.9,0.04],[3406.0,5.2476]]]
["bitfinex","ETHUSD",1752733470165,[[3420.2,0.1456],[3420.1,1.35246953],[3419.4,2.92447718],[3419.1,6.296],[3418.7,0.8244]],[[3420.8,0.1456],[3420.9,0.44],[3421.1,0.77181664],[3421.3,0.002],[3421.6,5.92262789]]]
["bitfinex","ETHUSD",1752733492998,[[3420.3,1.5],[3420.1,6.47],[3420.0,0.7989]],[[3422.0,0.4419],[3422.2,0.88002865],[3422.3,0.7947],[3422.4,7.017],[3422.6,3.0]]]
["bitfinex","ETHUSD",1752733518433,[[3426.2,0.1456],[3426.0,1.5],[3425.4,2.91933995],[3424.7,0.4285],[3424.6,2.92102911]],[[3426.3,10.28763568],[3426.7,7.002],[3426.8,1.05671843],[3426.9,0.4419],[3427.0,2.91807063]]]
["bitfinex","ETHUSD",1752733563379,[[3426.5,2.91836968],[3426.3,11.8752896],[3426.2,0.3379941],[3426.1,0.461],[3426.0,2.91883201]],[[3427.2,2.91788955],[3427.4,2.91766378],[3427.8,2.91732306],[3427.9,6.983],[3428.0,0.4728]]]
["bitfinex","ETHUSD",1752733600602,[[3430.9,5.9146871],[3430.7,9.6707857],[3430.5,2.91496318],[3430.4,0.4364],[3430.3,3.69229692]],[[3431.0,1e-08],[3431.8,0.002],[3432.2,2.91360948],[3432.4,2.91341967],[3432.7,0.4499]]]
["bitfinex","ETHUSD",1752733636801,[[3432.1,0.1456],[3431.5,2.91410441],[3431.1,9.20747459],[3431.0,0.4286],[3428.9,6.68186532]],[[3432.7,0.5865],[3433.0,2.91294958],[3433.1,0.8019],[3436.8,3.66120906],[3444.7,0.071]]]
["bitfinex","ETHUSD",1752733653671,[[3430.9,0.001],[3430.6,0.1456],[3430.3,0.001],[3429.8,2.91556022],[3429.6,2.9459447]],[[3431.0,4.15470215],[3431.2,9.1731077],[3431.4,2.91429807],[3431.6,2.91410729],[3432.5,9.15926926]]]
["bitfinex","ETHUSD",1752733686047,[[3430.9,8.0515111],[3430.7,2.91484188],[3430.6,0.7861],[3430.5,2.91497022],[3430.2,2.91522243]],[[3431.0,0.002],[3432.0,2.9138245],[3432.4,2.91545944],[3432.7,0.4618],[3434.8,1.48204718]]]
["bitfinex","ETHUSD",1752733738821,[[3425.1,0.4344],[3424.8,2.9198346],[3424.5,3.066],[3424.4,0.001],[3424.3,11.38986943]],[[3426.9,9.313099],[3427.3,3.88703141],[3427.5,8.46959749],[3428.4,10.82520545],[3429.3,3.50150609]]]
["bitfinex","ETHUSD",1752733764235,[[3424.4,1e-08],[3423.8,0.001],[3423.4,0.01834599],[3422.9,4.19589089],[3421.9,2.9222733]],[[3424.5,13.87396952],[3424.7,5.84007701],[3424.8,0.8245],[3425.0,0.21361728],[3425.2,2.9196024]]]
["bitfinex","ETHUSD",1752733788355,[[3425.5,2.91924655],[3425.0,2.91965756],[3424.9,1.2272],[3424.2,9.18685336],[3422.4,1.48271602]],[[3426.2,5.874],[3426.3,3.37883356],[3426.5,2.91844871],[3426.8,0.7672],[3426.9,0.27160438]]]
["bitfinex","ETHUSD",1752733836865,[[3426.8,2.91817439],[3426.6,2.91826938],[3426.4,2.91848367],[3425.9,2.918941],[3425.8,6.2507]],[[3426.9,1e-08],[3427.1,0.4478],[3427.4,0.8242],[3427.6,2.91749391],[3427.9,12.91930398]]]
["bitfinex","ETHUSD",1752733863723,[[3427.4,0.1456],[3426.9,2.91800977],[3426.8,0.03018174],[3426.2,5.759],[3425.6,2.91915907]],[[3427.7,2.9174776],[3427.9,2.91723795],[3428.0,0.1456],[3428.3,5.758],[3428.5,0.4295]]]
["bitfinex","ETHUSD",1752733921566,[[3440.1,0.7939],[3439.2,0.441],[3438.0,14.09571212],[3437.2,3.00749262],[3437.1,0.5]],[[3441.9,0.41091807],[3442.0,0.4502],[3442.1,0.7537],[3442.3,3.02574584],[3442.4,2.39249427]]]
["bitfinex","ETHUSD",1752733937346,[[3441.7,0.8114],[3441.3,0.4412],[3439.9,11.18711603],[3439.6,0.5],[3439.3,1.44211187]],[[3444.2,2.90343185],[3444.3,0.4502],[3444.5,0.7843],[3444.6,9.25086266],[3444.8,0.5]]]
["bitfinex","ETHUSD",1752733970685,[[3433.9,0.73988],[3432.7,0.02913158],[3431.9,0.9069],[3431.8,2.91390795],[3431.3,6.68186532]],[[3434.0,4.25475591],[3434.2,2.91192056],[3434.4,2.91176755],[3435.0,5.91128784],[3435.4,2.91093986]]]
["bitfinex","ETHUSD",1752734009885,[[3440.5,0.1448],[3440.1,2.90684071],[3439.9,2.90703433],[3439.4,3.84690565],[3439.1,5.673]],[[3440.6,5.673],[3440.8,2.90635069],[3440.9,0.02904376],[3441.0,3.8612388],[3441.1,0.1448]]]
["bitfinex","ETHUSD",1752734056352,[[3439.0,7.005883],[3438.7,0.1448],[3438.6,0.74761206],[3438.3,0.001],[3437.7,2.90888764]],[[3439.6,5.639],[3439.8,0.1448],[3439.9,3.77327119],[3440.2,0.4346],[3440.5,2.90658632]]]
["bitfinex","ETHUSD",1752734084706,[[3441.3,2.90587114],[3441.1,2.90603379],[3441.0,6.5098],[3440.6,2.90642922],[3440.4,0.4374]],[[3442.6,0.1448],[3442.7,0.4726],[3442.8,1.25456444],[3444.5,2.90320836]]]
["bitfinex","ETHUSD",1752734106641,[[3434.1,0.001],[3433.6,0.1456],[3433.3,2.91264041],[3433.0,0.15183784],[3432.9,0.8662]],[[3434.2,3.05668631],[3434.9,0.452],[3435.0,0.70002],[3435.1,5.576],[3435.9,2.91045966]]]
["bitfinex","ETHUSD",1752734132590,[[3431.3,0.001],[3431.1,2.91449243],[3430.9,2.91468163],[3430.6,1.3113],[3430.5,2.91498702]],[[3431.8,2.91394992],[3432.0,8.45877044],[3432.2,0.4578],[3432.4,3.7762555],[3432.7,2.91321529]]]
["bitfinex","ETHUSD",1752734193516,[[3432.1,0.1456],[3431.7,0.4409],[3431.4,0.7754],[3429.9,2.9165224],[3429.5,0.7485]],[[3432.6,0.1456],[3432.8,5.449],[3432.9,1.1876],[3434.2,2.91196257],[3435.0,3.6885628]]]
["bitfinex","ETHUSD",1752734210555,[[3432.0,0.7656],[3431.9,5.419],[3431.8,0.4409],[3431.5,3.0]],[[3432.4,0.002],[3432.9,0.1456],[3433.3,0.43],[3433.4,6.1902],[3435.4,13.29605761]]]
["bitfinex","ETHUSD",1752734247383,[[3433.7,2.91231033],[3433.4,2.9125648],[3433.3,39.85583924],[3433.1,2.91274279],[3432.9,2.91291556]],[[3433.8,0.002],[3433.9,0.002],[3434.6,0.1448],[3434.8,0.002],[3435.1,0.7655]]]
["bitfinex","ETHUSD",1752734288015,[[3435.8,0.001],[3435.7,0.1448],[3435.6,0.02910699],[3435.4,5.283],[3435.3,2.91090992]],[[3436.3,0.1448],[3436.5,0.8178],[3436.8,2.90975369],[3436.9,5.287],[3437.1,2.9094949]]]
["bitfinex","ETHUSD",1752734342370,[[3433.7,1e-08],[3432.9,2.91293291],[3432.7,3.35869519],[3432.6,0.81],[3432.4,0.1456]],[[3433.8,10.34766151],[3434.0,2.91213437],[3434.2,6.69073748],[3434.5,4.58429865],[3434.7,14.96748982]]]
["bitfinex","ETHUSD",1752734372368,[[3433.6,0.001]],[[3433.8,0.1456],[3434.0,0.59697007],[3434.2,1.2699],[3434.3,5.156],[3434.6,0.55]]]
["bitfinex","ETHUSD",1752734397082,[[3433.6,0.001],[3432.9,0.768],[3432.5,0.4291],[3432.3,2.91344286],[3432.2,0.001]],[[3433.7,9.23371033],[3433.8,0.1456],[3433.9,2.91215798],[3434.1,2.91200665],[3434.5,0.64556]]]
["bitfinex","ETHUSD",1752734424798,[[3433.6,1e-08],[3432.4,0.4303],[3432.2,0.8267],[3432.0,2.91371944],[3431.2,2.91435909]],[[3433.7,14.59393463],[3433.9,5.8244327],[3434.0,0.21662147],[3434.1,6.988],[3434.7,11.91840807]]]
["bitfinex","ETHUSD",1752734492924,[[3431.3,3.67448322],[3431.0,0.4337],[3430.7,2.91484364],[3430.3,7.89815432],[3429.9,8.94845331]],[[3431.9,4.984],[3432.1,2.91374427],[3432.3,1.2779],[3432.4,0.5455],[3432.5,0.55]]]
["bitfinex","ETHUSD",1752734509416,[[3429.8,3.06120648],[3429.6,4.15728845],[3429.4,4.97],[3429.3,3.0],[3428.3,0.50592855]],[[3430.3,0.1456],[3430.4,2.91515922],[3430.6,2.91496651],[3430.7,4.972],[3430.9,3.38372023]]]
["bitfinex","ETHUSD",1752734548457,[[3428.9,2.91638717],[3428.8,3.68560465],[3428.6,0.02916642],[3428.5,4.941],[3428.4,2.91678223]],[[3429.0,0.248752],[3429.7,5.25379649],[3429.9,3.06753752],[3430.0,6.996],[3430.3,2.91725106]]]
["bitfinex","ETHUSD",1752734593894,[[3434.4,2.91171674],[3434.2,3.05661947],[3433.8,9.88556625],[3433.7,0.4614],[3433.6,0.7847]],[[3434.5,0.002],[3434.8,0.9769],[3434.9,0.4381],[3435.1,0.002],[3435.2,0.002]]]
["bitfinex","ETHUSD",1752734645594,[[3433.7,2.91231033],[3433.5,2.91247997],[3433.1,7.76678313],[3433.0,3.0],[3432.7,2.91309869]],[[3433.8,0.8001],[3434.0,1.10107216],[3434.2,6.988],[3434.4,2.91172626],[3434.5,0.002]]]
["bitfinex","ETHUSD",1752734676014,[[3433.1,2.91280321],[3432.9,2.91298901],[3432.8,0.9084],[3432.6,3.0],[3432.5,7.74428323]],[[3433.4,0.1456],[3433.6,0.459],[3433.7,0.83487139],[3433.8,7.74425935],[3434.0,2.91207447]]]
["bitfinex","ETHUSD",1752734706387,[[3432.8,1e-08],[3431.8,2.91387311],[3431.7,3.001],[3431.6,4.17297542],[3431.4,0.001]],[[3432.9,5.32620087],[3433.0,0.15208044],[3433.1,2.91289911],[3433.3,2.91268267],[3433.4,0.55]]]
["bitfinex","ETHUSD",1752734755830,[[3438.9,4.775],[3438.6,0.0290816],[3438.5,5.90818084],[3438.3,2.90833172],[3438.1,0.02242172]],[[3439.4,2.90749549],[3439.6,2.90733597],[3439.8,0.7979],[3440.1,2.90694405],[3440.7,3.0]]]
["bitfinex","ETHUSD",1752734787051,[[3434.9,2.91121946],[3434.8,2.91137305],[3434.7,0.17391462],[3434.5,4.766],[3434.4,6.979]],[[3435.3,0.613],[3435.5,0.8242],[3435.6,2.91076089],[3435.8,2.91055161],[3436.0,4.766]]]
["bitfinex","ETHUSD",1752734839738,[[3431.5,4.755],[3431.4,3.0],[3431.3,3.70108128],[3431.1,3.3751083],[3430.7,2.91480551]],[[3432.0,2.91375291],[3432.1,2.91569779],[3432.2,0.4446],[3432.5,2.91335752],[3432.7,0.7584]]]
["bitfinex","ETHUSD",1752734862126,[[3431.2,0.79],[3431.0,0.4671],[3430.9,3.0],[3430.1,11.87957016],[3429.9,2.91549311]],[[3431.8,0.6],[3432.1,0.002],[3432.2,0.02913939],[3432.3,0.7843],[3432.4,5.19]]]
["bitfinex","ETHUSD",1752734895792,[[3431.5,0.1456],[3431.4,0.816],[3431.1,0.4657],[3431.0,2.91455435],[3429.3,6.70205614]],[[3432.1,0.5988],[3432.2,2.9427512],[3432.4,3.69872272],[3432.6,4.739],[3433.3,2.91272563]]]
["bitfinex","ETHUSD",1752734952576,[[3432.3,4.714],[3432.1,0.001],[3431.9,0.9629],[3431.8,2.91390486],[3431.6,3.3858435]],[[3432.4,2.91347387],[3432.6,2.9132436],[3432.7,2.1179501],[3433.0,2.91291827],[3433.4,2.91262488]]]
["bitfinex","ETHUSD",1752734991038,[[3430.7,1e-08],[3430.2,0.001],[3430.0,3.001],[3429.9,3.38850332],[3429.7,2.94584144]],[[3430.8,9.75431375],[3430.9,1.05613411],[3431.0,2.91467132],[3431.1,0.7833],[3431.2,2.91446603]]]
["bitfinex","ETHUSD",1752735002697,[[3430.7,1e-08],[3430.2,0.81585281],[3430.0,0.4318],[3429.6,3.0],[3428.7,11.92653808]],[[3430.9,0.02913939],[3431.0,4.693],[3431.2,3.36099259],[3431.3,0.7869],[3433.6,0.78468271]]]
["bitfinex","ETHUSD",1752735053808,[[3430.0,0.001],[3429.7,0.001],[3429.3,0.001],[3429.0,0.0235195],[3428.9,0.001]],[[3430.1,10.61008492],[3430.3,2.91527401],[3430.5,2.91508049],[3430.7,6.994],[3431.0,5.91465642]]]
["bitfinex","ETHUSD",1752735089026,[[3430.7,7.15045702],[3430.5,6.08391146],[3429.9,7.94087903],[3429.5,2.91583239]],[[3430.8,1e-08],[3430.9,0.002],[3431.5,4.663]]]
["bitfinex","ETHUSD",1752735158427,[[3430.1,1e-08],[3429.9,0.001],[3429.5,3.09058854],[3429.3,3.7258135],[3429.1,3.0]],[[3430.2,3.3845819],[3430.3,4.641],[3430.4,3.71002787],[3430.9,1e-08]]]
["bitfinex","ETHUSD",1752735187374,[[3430.1,1e-08],[3429.9,0.001],[3429.7,3.06130015],[3429.6,3.8116],[3429.5,2.91586045]],[[3430.2,2.9152819],[3430.3,5.38590394],[3430.4,2.91511775],[3430.5,0.02913939],[3430.6,0.8085]]]
["bitfinex","ETHUSD",1752735223723,[[3429.9,1e-08],[3429.4,0.47895961],[3429.3,0.9609],[3426.5,3.49716224],[3426.4,4.56355314]],[[3430.1,4.619],[3430.2,2.94448816],[3430.3,0.441],[3430.4,2.91513004],[3430.5,0.8089]]]
["bitfinex","ETHUSD",1752735306434,[[3431.6,11.69508414],[3431.5,0.1456],[3431.4,2.91424533],[3431.2,2.91440005],[3431.1,0.8294]],[[3431.7,0.47460001],[3432.2,0.002],[3432.3,0.93733939],[3432.4,2.91344697],[3432.5,0.002]]]
["bitfinex","ETHUSD",1752735354523,[[3431.6,0.001],[3430.8,0.03717914],[3430.7,7.577],[3430.6,3.08963257],[3430.5,3.0]],[[3431.7,4.16660763],[3431.8,0.02913939],[3431.9,2.91385323],[3432.0,4.578],[3432.1,2.91370403]]]
["bitfinex","ETHUSD",1752735410134,[[3429.9,1e-08],[3429.0,0.00292],[3428.9,0.001],[3428.8,0.001],[3428.7,0.001]],[[3430.0,14.98194218],[3430.1,3.91466381],[3430.2,14.82216786],[3430.3,0.87820228],[3430.5,2.91510212]]]
["bitfinex","ETHUSD",1752735422167,[[3427.7,0.4414],[3427.6,0.8047],[3427.5,1e-08],[3427.3,0.1466],[3415.3,2.65333765]],[[3427.8,4.567],[3427.9,0.1456],[3428.0,1.52491864],[3428.2,2.91700065],[3430.7,0.7843579]]]
["bitfinex","ETHUSD",1752735458532,[[3428.9,2.91637636],[3428.7,3.70465431],[3428.6,3.4623],[3428.5,4.7066],[3428.3,2.91687177]],[[3429.1,0.1456],[3429.4,2.94510845],[3429.5,4.56],[3429.6,3.72571714],[3429.7,0.4428]]]
["bitfinex","ETHUSD",1752735537125,[[3431.5,7.24037747],[3431.3,2.91427272],[3431.1,2.9144443],[3430.8,5.91477206],[3430.7,38.58842489]],[[3432.4,0.7958],[3432.6,0.432],[3432.8,2.91313729],[3432.9,0.1456],[3433.0,2.91492564]]]
["bitfinex","ETHUSD",1752735563000,[[3432.2,5.91357823],[3432.1,4.533],[3432.0,2.94286879],[3431.6,3.35445827],[3431.5,15.53714516]],[[3432.4,0.7812],[3432.6,0.4312],[3432.8,2.9131028],[3432.9,0.02913939],[3433.0,2.91492337]]]
["bitfinex","ETHUSD",1752735594168,[[3441.5,0.4554],[3441.1,0.7827],[3441.0,12.067],[3440.9,2.90614056],[3440.7,2.90637541]],[[3441.8,2.90552509],[3442.9,2.90452815],[3443.0,0.84105],[3443.1,0.7817],[3443.2,3.0]]]
["bitfinex","ETHUSD",1752735646881,[[3430.2,0.001],[3429.3,0.001],[3429.2,0.02916132],[3429.1,0.4654],[3428.8,0.7772]],[[3430.3,3.0],[3430.7,3.37072695],[3430.8,0.7772],[3432.5,2.91335392],[3433.3,0.4]]]
["bitfinex","ETHUSD",1752735680170,[[3427.9,1e-08],[3427.5,2.91751152],[3427.3,3.56811838],[3427.0,0.781],[3426.9,2.91903165]],[[3428.1,2.91707774],[3428.3,4.909],[3428.4,2.91689391],[3428.7,3.7774],[3428.8,3.38021349]]]
["bitfinex","ETHUSD",1752735729090,[[3428.4,0.443],[3428.1,2.9169882],[3428.0,0.001],[3427.9,3.77070218],[3427.7,4.812]],[[3428.8,2.91652634],[3429.0,2.91632677],[3429.3,2.916047],[3429.4,3.0],[3429.5,4.80700001]]]
["bitfinex","ETHUSD",1752735738398,[[3428.0,1e-08],[3427.9,1e-08],[3427.5,1e-08],[3427.3,0.001],[3426.9,0.001]],[[3428.1,8.5676343],[3428.3,7.71489763],[3428.5,2.91675758],[3428.6,1.5284862],[3428.7,3.46656512]]]
["bitfinex","ETHUSD",1752735773732,[[3421.8,36.65845648],[3421.6,2.92253803],[3421.4,2.92277936],[3421.1,4.89396908],[3418.0,2.9256778]],[[3421.9,0.04],[3423.0,3.0],[3423.1,2.921342],[3423.4,2.92114614],[3423.6,0.4596]]]
["bitfinex","ETHUSD",1752735835929,[[3424.2,44.66756185],[3424.0,2.9204938],[3423.8,2.92068972],[3423.6,11.91730696],[3422.9,3.20165435]],[[3424.3,1e-08],[3425.7,0.002],[3426.2,0.8002],[3426.4,0.21387902],[3426.5,3.01694108]]]
["bitfinex","ETHUSD",1752735877652,[[3431.4,4.25173622],[3431.3,0.11095298],[3431.1,2.91450872],[3430.8,2.91468816],[3430.5,5.143]],[[3431.6,8.0411487],[3431.8,2.9139693],[3432.2,2.91363298],[3432.3,3.8225],[3433.0,3.46293626]]]
["bitfinex","ETHUSD",1752735916873,[[3432.4,2.91341335],[3432.3,5.4384],[3432.2,3.73072894],[3431.8,2.91386794],[3431.7,3.21923553]],[[3433.1,2.91288365],[3433.3,2.91273072],[3433.4,0.002],[3433.6,0.4617],[3433.7,2.91231406]]]
["bitfinex","ETHUSD",1752735937031,[[3430.4,0.4444],[3430.3,0.8117],[3430.0,2.91638726],[3429.6,2.91576305],[3429.4,3.0]],[[3431.5,3.72280546],[3431.9,0.4672],[3432.2,2.91363067],[3432.4,0.002],[3432.9,2.91306465]]]
["bitfinex","ETHUSD",1752735963864,[[3426.9,0.4417],[3426.5,0.7695],[3426.4,2.91846959],[3426.2,2.91868204],[3425.9,0.55]],[[3427.1,2.91796979],[3427.3,7.77982479],[3427.6,3.0],[3427.7,2.9174732],[3428.0,0.4604]]]
["bitfinex","ETHUSD",1752736034869,[[3421.3,0.4346],[3420.9,3.70950013],[3420.5,0.001],[3420.4,0.55],[3420.2,5.92380146]],[[3421.5,4.85],[3422.2,2.92209843],[3422.3,3.8015],[3422.7,7.464],[3423.0,2.92148072]]]
["bitfinex","ETHUSD",1752736049328,[[3422.4,1.2145],[3421.3,9.9308615],[3421.2,3.0],[3421.1,2.92299597],[3419.3,1.4198562]],[[3423.4,0.7849],[3423.5,3.0],[3423.6,4.849],[3423.9,2.92069658],[3424.3,0.49956]]]
["bitfinex","ETHUSD",1752736088548,[[3418.9,1.1972],[3418.1,0.04],[3418.0,0.02925687],[3417.3,2.92620549],[3417.1,0.44]],[[3419.9,2.9240621],[3420.0,3.0],[3420.1,5.2735],[3420.2,0.804],[3420.5,0.55]]]
["bitfinex","ETHUSD",1752736135316,[[3415.9,0.001],[3415.2,2.9280555],[3415.0,2.9282397],[3414.8,0.753],[3414.6,2.92852783]],[[3416.0,2.92740046],[3416.2,2.92730347],[3416.5,3.70337204],[3416.7,0.34135829],[3416.9,6.51866678]]]
["bitfinex","ETHUSD",1752736182462,[[3415.8,0.001],[3415.0,0.4621],[3414.3,0.13113293],[3412.9,3.652],[3412.8,1.43750986]],[[3416.1,0.4381],[3416.5,1e-08],[3416.6,0.8215],[3416.9,2.96866871],[3419.3,1.47110958]]]
["bitfinex","ETHUSD",1752736217265,[[3411.3,2.93136976],[3410.8,0.4351],[3410.5,0.02932121],[3410.4,0.42852221],[3410.1,4.30318781]],[[3411.8,0.55312],[3411.9,0.04],[3412.1,0.4692],[3412.6,2.93036619],[3413.0,2.93004183]]]
["bitfinex","ETHUSD",1752736232887,[[3414.6,3.07499905],[3414.5,4.987],[3414.4,3.36094674],[3414.2,0.7963],[3414.0,5.92906499]],[[3414.9,0.04],[3415.2,0.1464],[3415.3,2.92803162],[3415.5,3.39494778],[3415.8,0.002]]]
["bitfinex","ETHUSD",1752736312129,[[3415.6,0.001],[3415.1,0.04],[3414.7,0.1464],[3414.4,0.001],[3414.1,0.04]],[[3415.7,4.78404296],[3415.9,2.92749623],[3416.1,2.92735745],[3416.3,2.92720646],[3416.4,0.21797338]]]
["bitfinex","ETHUSD",1752736344179,[[3425.4,2.91936708],[3424.8,20.82943677],[3424.6,3.39248231],[3424.5,3.0],[3424.4,5.433]],[[3425.9,1.1566],[3426.3,5.433],[3427.0,2.91806301],[3427.1,0.002],[3427.5,2.91761526]]]
["bitfinex","ETHUSD",1752736358579,[[3423.5,3.84497081],[3423.4,0.21938642],[3423.3,3.0],[3423.2,5.356],[3422.6,2.92173725]],[[3424.1,0.1456],[3424.6,2.92005808],[3425.0,4.14855272],[3425.1,3.0],[3425.2,6.1426]]]
["bitfinex","ETHUSD",1752736406232,[[3420.1,1e-08],[3419.7,0.4488],[3419.2,0.7665],[3419.1,0.04],[3418.9,2.92486118]],[[3420.2,12.54765754],[3420.4,2.9237136],[3420.5,0.8295],[3420.6,2.92349973],[3420.8,0.08179402]]]
["bitfinex","ETHUSD",1752736470803,[[3417.2,0.06728248],[3417.1,0.04],[3416.7,0.001],[3416.4,0.4581],[3416.1,0.1856]],[[3417.3,8.97082758],[3417.4,1.2037],[3417.5,2.9261207],[3417.6,0.0728119],[3417.7,2.92596677]]]
["bitfinex","ETHUSD",1752736522878,[[3417.1,0.6273],[3417.0,2.92653112],[3416.8,8.63881156],[3416.7,0.551],[3416.4,2.92702072]],[[3417.5,2.92612559],[3417.6,4.936],[3417.7,3.07154518],[3417.9,0.7717],[3418.1,4.27314523]]]
["bitfinex","ETHUSD",1752736562842,[[3422.2,2.92209689],[3422.0,8.31191682],[3421.8,5.92239095],[3421.2,0.8101],[3420.7,10.65014185]],[[3422.3,0.002],[3422.6,0.8065],[3423.1,2.92133904],[3423.3,7.82818339],[3423.5,0.2455]]]
["bitfinex","ETHUSD",1752736584139,[[3422.2,1.92355131],[3422.1,3.0677663],[3421.9,4.76],[3421.8,3.0],[3419.6,0.876728]],[[3422.3,0.002],[3422.8,2.92161645],[3422.9,0.1456],[3423.0,0.7753],[3423.2,3.1667741]]]
["bitfinex","ETHUSD",1752736656879,[[3422.9,3.09628369],[3422.8,0.4582],[3422.7,3.73535314],[3422.4,1.13639568],[3422.3,5.92296642]],[[3423.5,3.06659739],[3423.6,0.7844],[3423.7,2.922825],[3423.9,5.0875],[3424.1,5.92051175]]]
["bitfinex","ETHUSD",1752736692453,[[3422.3,0.001],[3422.1,0.001],[3421.4,4.9626],[3421.3,3.0],[3421.2,3.75462915]],[[3422.4,5.55717464],[3422.6,7.73875895],[3422.8,2.92161654],[3423.1,2.92137843],[3423.2,9.70155796]]]
["bitfinex","ETHUSD",1752736751948,[[3419.5,1e-08],[3419.1,0.04],[3418.4,0.001],[3418.3,1.1779],[3418.2,0.1456]],[[3419.6,11.71431863],[3419.8,2.92422709],[3420.0,2.9239766],[3420.1,10.30000303],[3420.8,2.12854335]]]
["bitfinex","ETHUSD",1752736755772,[[3419.5,0.42780001],[3419.1,0.04],[3418.6,3.07071877],[3418.5,0.02925259]],[[3420.6,0.2455]]]
["bitfinex","ETHUSD",1752736810889,[[3419.9,0.4413],[3419.8,0.89590001],[3419.5,1e-08],[3419.4,4.744],[3419.2,0.55]],[[3420.2,0.002],[3420.4,0.1456],[3420.5,2.92357121],[3420.7,7.66938163],[3421.0,3.93746189]]]
["bitfinex","ETHUSD",1752736876676,[[3416.1,1e-08],[3415.1,0.04],[3415.0,0.4497],[3414.8,0.8132],[3414.2,2.92888763]],[[3416.2,13.15797249],[3416.4,2.92713295],[3416.5,2.92697204],[3416.9,2.92663168],[3417.8,0.77555162]]]
["bitfinex","ETHUSD",1752736909871,[[3415.9,0.4684],[3415.8,0.7234713],[3415.7,3.07319999],[3415.6,0.79457743],[3415.5,2.92781299]],[[3416.3,0.1456],[3416.4,2.92709236],[3416.5,4.7],[3416.6,2.92690941],[3416.7,0.002]]]
["bitfinex","ETHUSD",1752736961975,[[3421.5,14.81558168],[3421.3,2.92286557],[3421.2,3.62731687],[3420.7,2.92330233],[3419.5,1.41022741]],[[3421.6,1e-08],[3421.9,0.04],[3422.4,0.4371],[3422.6,3.73371732],[3422.7,0.002]]]
["bitfinex","ETHUSD",1752736973013,[[3421.5,7.74329472],[3421.4,2.92278014],[3421.2,0.23966586],[3421.1,3.68265567],[3420.5,3.0]],[[3421.6,1e-08],[3421.9,1.3072],[3422.2,0.1456],[3422.4,2.92395419],[3422.6,2.92177364]]]
["bitfinex","ETHUSD",1752737023019,[[3422.6,9.07253054],[3422.5,2.92177707],[3422.4,0.55],[3422.3,4.41403227],[3422.1,0.4349]],[[3422.7,0.002],[3423.0,0.002],[3423.1,2.92133614],[3423.2,0.4428],[3423.4,3.06675234]]]
["bitfinex","ETHUSD",1752737082452,[[3426.3,11.874902],[3426.2,2.94784851],[3426.1,0.13945821],[3425.8,0.55],[3425.7,0.7911]],[[3426.5,0.002],[3427.0,1.1997],[3427.1,0.002],[3427.2,0.002],[3428.0,4.634]]]
["bitfinex","ETHUSD",1752737113510,[[3429.4,0.55],[3428.9,0.7601],[3428.8,3.0],[3428.2,2.91691782],[3428.1,3.0]],[[3429.9,0.469],[3430.0,0.002],[3430.1,0.7799],[3430.9,3.0],[3431.0,4.619]]]
["bitfinex","ETHUSD",1752737136204,[[3424.5,3.06567466],[3424.3,3.34855666],[3424.2,0.13508432],[3423.9,4.23569022],[3423.8,3.0]],[[3425.0,0.4568],[3425.1,0.1456],[3425.2,4.617],[3425.5,3.72129641],[3425.9,2.91902473]]]
["bitfinex","ETHUSD",1752737194695,[[3425.3,0.1456],[3425.1,3.7514974],[3424.9,3.3669888],[3422.5,1.45938119],[3378.9,20.86793006]],[[3425.7,7.52411493],[3425.9,3.49696354],[3426.0,0.7637],[3426.7,2.91830736],[3427.2,10.25926699]]]
["bitfinex","ETHUSD",1752737244068,[[3424.0,3.67759605],[3423.2,3.0]],[[3425.0,7.7885],[3425.3,3.35452655],[3425.7,3.96388525]]]
["bitfinex","ETHUSD",1752737287040,[[3424.4,2.92019971],[3424.3,0.1456],[3424.2,3.71567968],[3424.1,4.58],[3423.8,3.35029972]],[[3424.9,0.462],[3425.0,0.1456],[3425.1,7.4996534],[3425.3,0.8254],[3425.5,3.0]]]
["bitfinex","ETHUSD",1752737300494,[[3424.4,2.92018999],[3424.3,0.1456],[3424.2,2.92030878],[3424.1,0.55],[3424.0,0.4296]],[[3424.9,2.34704809],[3425.0,3.47481132],[3425.1,4.577],[3425.2,2.91954785],[3425.5,0.002]]]
["bitfinex","ETHUSD",1752737368602,[[3422.2,0.001],[3422.1,0.001],[3421.6,0.4323],[3421.5,0.8092],[3420.9,0.551]],[[3422.3,12.96521017],[3422.5,2.92191966],[3422.6,2.92175539],[3422.7,0.369747],[3423.0,2.92142958]]]
["bitfinex","ETHUSD",1752737433591,[[3423.2,0.55],[3423.0,5.58219998]],[[3423.6,0.002],[3423.7,0.1476],[3424.2,0.7524],[3424.4,3.42],[3424.8,7.011]]]
["bitfinex","ETHUSD",1752737467330,[[3429.8,8.0076219],[3429.7,0.40132379],[3429.6,2.91574238],[3429.5,0.4394],[3429.3,0.21817043]],[[3429.9,0.002],[3430.6,0.7646],[3430.7,0.4654],[3431.3,3.0],[3431.4,2.91428976]]]
["bitfinex","ETHUSD",1752737489967,[[3430.6,0.1456],[3430.4,0.02915111],[3430.3,0.66223828],[3430.1,3.70704866],[3430.0,4.553]],[[3430.8,0.4693],[3430.9,2.91469006],[3431.2,7.61304738],[3431.3,0.7819],[3431.6,2.91409978]]]
["bitfinex","ETHUSD",1752737545722,[[3431.3,3.49343262],[3431.1,3.67539702],[3431.0,0.66061796],[3430.8,2.91472339],[3430.7,7.529]],[[3431.9,7.91085683],[3432.1,3.67237591],[3432.6,2.91329381],[3432.7,0.002],[3432.8,3.0]]]
["bitfinex","ETHUSD",1752737586612,[[3432.3,3.05909381],[3432.2,1.40793583],[3432.1,2.9136533],[3431.9,0.4494],[3431.8,1.11016324]],[[3432.8,7.89497414],[3432.9,0.1456],[3433.1,3.68724107],[3433.4,2.91259083],[3433.7,3.0]]]
["bitfinex","ETHUSD",1752737632565,[[3432.0,0.55],[3431.9,7.49682608],[3431.8,0.001],[3431.7,3.34317667],[3430.8,2.91471068]],[[3432.5,2.91335818],[3432.6,0.4724],[3432.7,3.73217551],[3433.1,2.91285118],[3442.9,16.56605962]]]
["bitfinex","ETHUSD",1752737643872,[[3437.5,0.55],[3437.4,12.214547],[3437.3,3.0],[3437.2,0.2237],[3436.6,13.83493035]],[[3438.9,2.90798148],[3439.2,0.36589766],[3439.3,0.7514],[3439.8,0.14629482],[3439.9,0.27116147]]]
["bitfinex","ETHUSD",1752737681116,[[3435.3,0.55],[3435.2,0.9004],[3434.9,2.91124519],[3434.6,0.55],[3434.5,3.0]],[[3436.3,0.4618],[3436.6,0.8129],[3437.6,2.90904727],[3437.8,7.65365096],[3437.9,2.90880443]]]
["bitfinex","ETHUSD",1752737738364,[[3437.4,21.63464596],[3437.2,5.81855649],[3436.9,2.9095507],[3435.5,1.42772015],[3425.8,0.00676434]],[[3437.5,0.002],[3438.7,2.90809807],[3438.8,0.8093],[3438.9,2.90791986],[3443.2,2.61803665]]]
["bitfinex","ETHUSD",1752737768620,[[3439.3,4.8658],[3438.7,0.8269],[3438.6,2.90807921],[3438.4,0.4512],[3438.3,2.90838469]],[[3439.5,0.458],[3439.9,0.1448],[3440.0,0.35206472],[3440.1,0.61085173],[3440.6,2.90655395]]]
["bitfinex","ETHUSD",1752737828149,[[3439.9,0.1448],[3439.2,2.90765106],[3439.1,0.001],[3439.0,1.2255],[3438.9,2.90783913]],[[3440.0,2.90697674],[3440.5,0.1448],[3440.6,2.90650281]]]
["bitfinex","ETHUSD",1752737842894,[[3445.7,0.7594],[3445.3,0.36368859]],[[3446.8,2.90124748],[3448.0,4.2939],[3448.1,2.9001479],[3448.6,2.89977812],[3448.7,0.38979255]]]
["bitfinex","ETHUSD",1752737867166,[[3445.7,2.90211116],[3445.5,2.90233638],[3445.4,0.55],[3445.3,0.8328],[3445.0,0.4283]],[[3446.1,5.4745],[3446.2,6.961],[3446.5,0.7929],[3447.3,2.90086897]]]
["bitfinex","ETHUSD",1752737923543,[[3445.4,0.1448],[3444.9,0.001],[3444.6,0.804],[3444.5,3.45311082],[3444.2,0.001]],[[3445.5,3.34043638],[3445.6,4.915],[3445.7,2.90217635],[3445.9,6.963],[3446.0,3.04672659]]]
["bitfinex","ETHUSD",1752737950466,[[3445.3,0.001],[3444.9,0.001],[3444.5,0.1448],[3444.2,0.001],[3444.1,0.9796]],[[3445.4,4.63338546],[3445.6,2.90232792],[3445.8,3.70983556],[3445.9,3.0],[3446.8,14.59021771]]]
["bitfinex","ETHUSD",1752737983367,[[3444.7,0.8169],[3444.6,0.55],[3444.5,0.45793178],[3444.4,2.90321528],[3444.2,2.90337175]],[[3445.6,7.73025769],[3445.8,4.17539718],[3446.3,2.90369236],[3447.1,0.14201325],[3447.2,10.93066275]]]
["bitfinex","ETHUSD",1752738034035,[[3456.6,0.55],[3456.3,2.32893267],[3456.1,0.55],[3456.0,0.8227],[3455.3,3.0]],[[3457.7,5.8508],[3457.8,0.8331],[3458.1,12.29346753],[3458.2,2.89170516],[3458.8,2.89123663]]]
["bitfinex","ETHUSD",1752738074571,[[3461.7,2.88875408],[3461.6,17.43850871],[3461.5,2.88886296],[3461.1,2.88922088],[3460.9,0.799]],[[3462.5,2.88810567],[3462.6,0.33273064],[3462.7,0.4393],[3462.8,2.88784476],[3463.2,2.88755036]]]
["bitfinex","ETHUSD",1752738109168,[[3461.3,0.144],[3461.0,0.001],[3460.9,2.88939297],[3460.8,0.02889505],[3460.7,2.88958571]],[[3461.5,3.3338338],[3461.7,1.00145155],[3461.8,2.88868191],[3461.9,0.144],[3462.2,2.88840472]]]
["bitfinex","ETHUSD",1752738126611,[[3459.4,0.55],[3459.0,0.55],[3458.7,6.434],[3458.6,0.799]],[[3460.5,0.4444],[3460.8,0.03389505],[3460.9,0.7654],[3461.1,2.88931791],[3462.1,2.88845021]]]
["bitfinex","ETHUSD",1752738159919,[[3462.1,6.55783032],[3462.0,0.02888503],[3461.9,2.88857198],[3461.7,2.88870562],[3461.6,0.789]],[[3463.5,6.847],[3464.5,2.89142917],[3464.9,2.88609308],[3465.0,7.56090279],[3465.6,0.76990849]]]
["bitfinex","ETHUSD",1752738215277,[[3462.6,0.144],[3462.2,2.88833576],[3462.0,3.66689803],[3461.6,5.642],[3461.5,2.88888654]],[[3462.8,2.83788631],[3463.0,2.88769043],[3463.2,0.144],[3463.4,4.58930409],[3463.6,1e-08]]]
["bitfinex","ETHUSD",1752738239226,[[3461.7,0.001],[3461.2,0.144],[3460.6,0.001],[3460.5,3.68873554],[3460.4,1e-08]],[[3461.8,8.37567063],[3461.9,0.144],[3462.0,2.88857832],[3462.2,2.88837669],[3462.5,3.66975843]]]
["bitfinex","ETHUSD",1752738268459,[[3455.6,2.8938534],[3455.0,0.001],[3454.9,2.89440133],[3454.6,2.89468015],[3454.0,7.64937595]],[[3456.3,2.89331814],[3457.2,0.29731196],[3457.3,2.8924305],[3457.4,5.486],[3457.6,5.89218178]]]
["bitfinex","ETHUSD",1752738313695,[[3460.0,0.001],[3459.7,3.68729533],[3459.5,2.89057474],[3456.9,1.42288957],[3450.4,18.25811188]],[[3460.3,2.88996321],[3460.4,2.889858],[3460.6,0.002],[3460.8,0.8118],[3461.0,2.88936653]]]
["bitfinex","ETHUSD",1752738358897,[[3455.9,0.144],[3455.7,2.89375992],[3455.5,0.02893937],[3455.4,7.65394199],[3455.3,0.8211]],[[3456.0,0.002],[3456.4,2.89319584],[3456.6,2.89301756],[3456.7,0.144],[3457.0,0.26918569]]]
["bitfinex","ETHUSD",1752738394545,[[3455.6,0.144],[3455.3,3.4440855],[3455.1,0.8211],[3454.9,2.89439901]],[[3456.0,0.002],[3456.4,0.144],[3456.7,2.89296707],[3457.7,1.32430865]]]
["bitfinex","ETHUSD",1752738415514,[[3455.9,12.27697524],[3455.8,10.23699998],[3455.7,2.89369187],[3455.5,2.89392366],[3455.3,12.97617317]],[[3456.0,0.002],[3457.3,5.332],[3457.4,0.002],[3457.6,3.03619295],[3460.3,2.60037221]]]
["bitfinex","ETHUSD",1752738484288,[[3455.6,0.144],[3455.4,0.55],[3455.3,8.11809638],[3455.1,2.89425749],[3455.0,3.8143]],[[3455.9,3.9948138],[3456.1,8.11551338],[3456.2,0.144],[3456.4,0.8277],[3456.5,2.89313668]]]
["bitfinex","ETHUSD",1752738519445,[[3454.3,1e-08],[3453.2,0.001],[3452.9,0.1458],[3452.7,2.89625088],[3452.6,0.7549]],[[3454.4,11.83945873],[3454.6,4.13940956],[3454.7,2.89460734],[3454.9,10.04770321],[3455.3,0.55]]]
["bitfinex","ETHUSD",1752738547086,[[3454.4,1e-08],[3454.3,1e-08],[3453.2,0.001],[3453.1,0.001],[3453.0,0.1448]],[[3454.5,13.24799445],[3454.7,2.89462024],[3454.8,6.58372285],[3454.9,2.8964673],[3455.5,1.77566415]]]
["bitfinex","ETHUSD",1752738628091,[[3452.6,4.90479998],[3452.5,2.89641974],[3452.4,0.7662],[3452.3,7.89961859],[3452.1,0.056368]],[[3452.8,0.002],[3453.0,5.005],[3453.1,2.89597802],[3453.3,3.0397914],[3453.4,0.8085]]]
["bitfinex","ETHUSD",1752738637249,[[3453.6,0.144],[3453.5,2.89560179],[3453.4,0.8198],[3453.3,4.75999998],[3452.9,7.8890778]],[[3453.7,0.4447],[3453.8,4.996],[3454.0,2.89520058],[3454.2,3.03905074],[3454.3,0.8263]]]
["bitfinex","ETHUSD",1752738697326,[[3454.3,0.001],[3454.0,2.89512852],[3453.9,0.144],[3453.7,12.57038255],[3453.4,3.69084774]],[[3454.4,0.574],[3454.5,0.80530001],[3454.6,2.89476269],[3454.7,2.89462017],[3454.9,0.002]]]
["bitfinex","ETHUSD",1752738755545,[[3451.7,1e-08],[3451.6,0.001],[3451.4,0.001],[3451.3,0.001],[3451.1,0.4658]],[[3451.8,14.20501406],[3452.0,9.84895097],[3452.1,2.89678746],[3452.2,6.59209453],[3452.3,2.89669873]]]
["bitfinex","ETHUSD",1752738819145,[[3450.9,0.8189],[3450.8,0.1448],[3450.6,2.89802736],[3450.5,0.0289813],[3450.4,2.89820809]],[[3451.2,7.68557574],[3451.4,3.04225253],[3451.6,0.8082],[3451.7,0.4415],[3451.8,0.002]]]
["bitfinex","ETHUSD",1752738847813,[[3450.8,0.4336],[3450.7,2.92693945],[3450.6,1e-08],[3450.5,2.8980598],[3450.4,5.52069998]],[[3451.2,0.002],[3451.3,7.65551299],[3451.5,3.71381303],[3451.7,0.4673],[3451.8,3.002]]]
["bitfinex","ETHUSD",1752738885047,[[3451.1,0.001],[3451.0,0.001],[3450.9,0.1448],[3450.7,4.724],[3450.6,2.89803044]],[[3451.2,1.2166],[3451.3,2.89946415],[3451.5,3.04209949],[3451.9,2.89699287],[3453.6,0.7787602]]]
["bitfinex","ETHUSD",1752738945600,[[3449.5,3.36856317],[3449.4,0.02899054],[3449.3,4.688],[3449.2,7.6591867],[3448.4,0.5201789]],[[3450.4,8.53566],[3450.5,0.8096],[3450.6,0.4686],[3450.8,2.8979279],[3451.3,2.89950386]]]
["bitfinex","ETHUSD",1752738964318,[[3448.2,0.1448],[3448.1,2.90114707],[3447.8,0.029004],[3447.7,4.674]],[[3448.7,0.7568],[3448.8,0.1448],[3449.0,5.123],[3449.3,3.0],[3449.4,2.89910768]]]
["bitfinex","ETHUSD",1752738991582,[[3449.0,10.74514953],[3448.8,2.89949323],[3448.7,4.659],[3448.6,2.89969846],[3448.3,13.01032745]],[[3449.1,1.33704102],[3450.0,0.1448],[3450.1,3.8241],[3450.2,0.449],[3450.8,2.89792778]]]
["bitfinex","ETHUSD",1752739065835,[[3448.5,7.80461149],[3448.3,2.89994777],[3448.2,5.3861],[3448.1,0.4451],[3444.7,8.26049855]],[[3448.6,0.002],[3448.8,0.4644],[3449.0,0.1448],[3449.1,7.51733784],[3449.2,3.19296922]]]
["bitfinex","ETHUSD",1752739098490,[[3448.6,5.9515],[3448.5,0.001],[3448.3,4.75999998],[3448.1,0.001]],[[3449.2,1.15861588],[3449.3,2.89916873],[3449.4,0.4709],[3449.5,2.90098913],[3449.8,4.598]]]
["bitfinex","ETHUSD",1752739159548,[[3449.1,2.89929371],[3449.0,0.4602],[3448.9,3.65114893],[3448.6,0.02899727],[3448.5,7.47478782]],[[3449.7,3.37145971],[3449.8,3.0],[3449.9,2.89864823],[3450.2,0.8164],[3450.3,2.89834038]]]
["bitfinex","ETHUSD",1752739162959,[[3449.2,4.75999998],[3449.0,2.90038902],[3448.9,0.7517],[3448.7,7.92983259],[3448.5,0.001]],[[3449.5,3.37128376],[3449.6,0.81],[3449.7,2.89917428],[3449.9,3.0],[3450.0,4.571]]]
["bitfinex","ETHUSD",1752739220211,[[3449.0,17.28601921],[3448.8,2.89948126],[3448.6,3.4496767],[3448.5,0.001],[3447.7,2.90041779]],[[3449.1,0.00078407],[3449.5,4.552],[3449.7,0.00032931],[3449.9,2.89865772],[3450.1,3.33687919]]]
["bitfinex","ETHUSD",1752739277496,[[3449.0,4.75999998],[3448.5,0.001],[3448.2,0.4519],[3447.1,2.90194339]],[[3449.3,7.93350607],[3449.6,0.002],[3449.7,3.00001974],[3449.9,3.04348145]]]
["bitfinex","ETHUSD",1752739306889,[[3449.5,15.73797084],[3449.2,1.2655],[3449.1,7.87],[3449.0,0.001]],[[3449.6,1e-08],[3449.7,1.974e-05],[3450.2,0.7837],[3450.3,3.34830616],[3451.0,2.89975804]]]
["bitfinex","ETHUSD",1752739342144,[[3445.9,0.001],[3445.6,0.1448],[3445.4,3.35801614],[3445.2,1.81245142],[3441.0,8.18333761]],[[3446.0,4.524],[3446.1,0.1448],[3446.4,3.36530164],[3446.5,0.7595],[3451.0,3.64700804]]]
["bitfinex","ETHUSD",1752739396480,[[3442.6,0.7739],[3442.5,3.05061429],[3442.3,3.34637002],[3442.0,3.0],[3440.2,3.40679593]],[[3443.0,4.524],[3443.1,3.04919824],[3443.3,2.90419742],[3443.4,1.2326],[3443.7,2.90389364]]]
["bitfinex","ETHUSD",1752739436772,[[3437.3,1.31143186],[3437.2,3.0],[3437.1,2.90937957],[3437.0,0.55],[3436.6,7.53683296]],[[3438.2,4.628],[3438.4,2.90834886],[3438.6,3.35577506],[3438.8,0.8299],[3439.0,6.976]]]
["bitfinex","ETHUSD",1752739487490,[[3442.5,0.1448],[3442.2,3.45510611],[3442.0,0.7872],[3441.9,2.90529882],[3441.8,3.4597]],[[3442.8,2.90466897],[3442.9,0.8297],[3443.0,3.63201538],[3443.1,4.7508],[3443.3,0.002]]]
["bitfinex","ETHUSD",1752739530968,[[3441.1,0.001],[3440.4,3.1458],[3440.3,4.75999998],[3440.2,3.35150729],[3440.0,2.90690169]],[[3441.2,3.48666303],[3441.3,0.799],[3441.4,2.905873],[3441.6,2.90567424],[3441.8,2.90550842]]]
["bitfinex","ETHUSD",1752739577906,[[3442.2,6.89041881],[3442.1,8.33207226],[3442.0,0.7779],[3441.8,2.90538697],[3441.7,10.17582043]],[[3442.3,0.002],[3442.6,0.002],[3443.1,2.9043892],[3443.2,1.2904],[3443.3,7.45226284]]]
["bitfinex","ETHUSD",1752739596262,[[3444.4,10.508548]],[[3445.9,0.41624044],[3447.6,1.2098]]]
["bitfinex","ETHUSD",1752739622082,[[3446.1,6.04663105],[3445.9,2.90192345],[3445.8,0.55],[3445.7,4.558],[3445.6,3.72705152]],[[3446.2,1e-08],[3446.5,0.4605],[3446.7,7.45833012],[3446.9,0.1448],[3447.0,2.90113558]]]
["bitfinex","ETHUSD",1752739700447,[[3442.8,0.1448],[3442.5,0.755],[3442.3,0.4704],[3441.6,3.0],[3441.5,2.90569659]],[[3442.9,2.90452815],[3443.0,0.002],[3443.1,2.90440622],[3443.3,4.547],[3443.4,3.04897831]]]
["bitfinex","ETHUSD",1752739716860,[[3442.5,0.4327],[3442.4,5.66649998],[3442.3,0.02905034],[3442.2,2.90509896],[3442.0,7.547]],[[3442.8,4.547],[3442.9,0.1448],[3443.0,0.002],[3443.3,0.8223],[3443.6,2.90396538]]]
["bitfinex","ETHUSD",1752739760865,[[3442.0,1.31506077],[3441.9,3.65936959],[3441.8,4.543],[3441.7,3.35543814],[3441.6,0.001]],[[3442.4,4.544],[3442.5,2.90486564],[3442.6,0.1448],[3442.7,2.9047749],[3442.8,0.4632]]]
["bitfinex","ETHUSD",1752739825920,[[3442.9,15.22974617],[3442.7,2.90464776],[3442.5,2.904862],[3442.3,20.9473738],[3441.4,2.90573864]],[[3443.0,0.002],[3443.5,4.6838],[3444.2,1.2503],[3444.3,2.90537074],[3449.7,1.974e-05]]]
["bitfinex","ETHUSD",1752739878990,[[3445.6,18.26462914],[3445.4,2.90234925],[3445.2,13.0748665],[3445.1,2.90267336],[3445.0,1.17123151]],[[3446.2,1e-08],[3446.6,0.8239],[3446.8,0.1448],[3446.9,0.4744],[3447.6,0.002]]]
["bitfinex","ETHUSD",1752739918457,[[3447.8,0.1448],[3447.6,0.001],[3447.5,4.524],[3447.3,2.90081857],[3447.2,0.7666]],[[3447.9,2.90036417],[3448.1,3.65589189],[3448.2,0.4407],[3448.4,3.04477196],[3449.0,7.4234533]]]
["bitfinex","ETHUSD",1752739934636,[[3447.6,0.001],[3447.1,0.1448],[3446.9,2.90112713],[3446.7,3.71701169],[3446.6,0.4656]],[[3447.7,8.63598438],[3447.9,2.90032033],[3448.1,0.54702],[3448.2,2.90011784],[3450.3,0.77362176]]]
["bitfinex","ETHUSD",1752739965809,[[3447.2,4.85279998],[3447.0,0.4313],[3446.8,0.7598],[3446.6,2.90140706],[3446.4,3.0]],[[3447.3,4.538],[3447.4,2.90075341],[3447.8,0.1448],[3447.9,0.7558],[3448.1,1.01212]]]
["bitfinex","ETHUSD",1752740050509,[[3445.9,11.07859945],[3445.8,1e-08],[3445.7,5.9020897],[3445.5,2.90230725],[3445.4,14.67828538]],[[3446.0,0.002],[3446.9,6.962],[3447.0,2.90112224],[3447.2,3.34931731],[3447.6,2.90062118]]]
["bitfinex","ETHUSD",1752740065936,[[3445.8,1e-08],[3445.6,2.90219225],[3445.4,3.37101547],[3445.3,0.1448],[3445.2,3.02902589]],[[3445.9,4.6768],[3446.0,0.002],[3446.2,4.10907121],[3446.4,2.90158943],[3446.9,9.86321233]]]
["bitfinex","ETHUSD",1752740149383,[[3444.9,29.54867188],[3444.7,2.90293498],[3444.6,4.531],[3444.5,2.90314568],[3444.3,13.26391179]],[[3445.0,0.002],[3446.0,0.002],[3446.1,4.6758],[3446.2,2.90177747],[3446.4,2.90365922]]]
["bitfinex","ETHUSD",1752740178046,[[3444.8,3.0],[3444.7,10.939371],[3444.6,0.9523],[3444.5,0.4347],[3443.8,4.70599997]],[[3445.0,0.002],[3445.5,0.1448],[3445.8,0.4554],[3445.9,0.7612],[3446.2,2.9017774]]]
["bitfinex","ETHUSD",1752740198898,[[3443.6,0.001],[3442.9,4.528],[3442.6,1.2413],[3442.4,0.001],[3441.7,10.14628538]],[[3443.7,4.24325341],[3443.8,2.90376909],[3443.9,2.90368477],[3444.2,7.43048544],[3444.6,2.90317219]]]
["bitfinex","ETHUSD",1752740279949,[[3442.5,0.4521],[3442.4,0.001],[3442.3,0.001],[3442.2,0.001],[3442.1,0.02905203]],[[3442.6,0.1448],[3442.9,4.525],[3443.0,0.8068],[3443.2,0.4726],[3444.1,1.35840858]]]
["bitfinex","ETHUSD",1752740289685,[[3442.6,2.90577213],[3442.4,3.37804989],[3442.3,0.03005034],[3442.2,3.1458],[3260.0,0.031]],[[3442.8,0.1448],[3443.1,4.525],[3443.2,1.2258],[3443.7,2.90388059],[3443.9,3.0]]]
["bitfinex","ETHUSD",1752740344406,[[3442.2,1e-08],[3442.1,0.001],[3441.3,8.51903154],[3441.2,0.001],[3441.1,2.93509796]],[[3442.3,8.44371442],[3442.4,2.90500971],[3442.5,1.2345],[3442.7,2.90476142],[3442.8,0.002]]]
["bitfinex","ETHUSD",1752740401178,[[3441.5,1.222],[3441.4,3.0],[3441.3,4.70599997],[3441.2,0.001],[3441.1,2.90599884]],[[3441.7,2.90560546],[3442.0,1.04692181],[3442.1,5.2681],[3442.2,2.90515491],[3442.3,0.002]]]
["bitfinex","ETHUSD",1752740467574,[[3440.7,4.31864917],[3440.5,5.90654365],[3440.4,4.504],[3440.3,4.70599997],[3440.0,2.90691179]],[[3440.8,0.002],[3441.3,2.90589058],[3441.5,0.1448],[3441.6,7.40970321],[3442.0,2.90533523]]]
["bitfinex","ETHUSD",1752740502523,[[3440.3,0.4303],[3440.1,2.90685519],[3440.0,0.8115],[3439.9,2.90705215],[3439.8,0.1448]],[[3440.4,0.1448],[3440.6,4.501],[3440.8,0.002],[3441.0,2.90613517],[3446.0,6.77076488]]]
["bitfinex","ETHUSD",1752740532603,[[3441.9,3.0],[3441.8,4.494],[3441.5,0.1448],[3441.4,0.8299],[3440.8,2.90623006]],[[3442.0,0.7764],[3442.1,0.4626],[3443.1,4.494],[3443.7,2.90590836],[3443.8,0.15152785]]]
["bitfinex","ETHUSD",1752740594795,[[3442.1,0.4533],[3441.8,2.90544311],[3441.7,0.1448],[3441.5,3.8177],[3441.3,4.491]],[[3442.3,0.1448],[3442.4,7.39595181],[3442.7,2.90471039],[3442.8,0.002],[3443.1,3.45639972]]]
["bitfinex","ETHUSD",1752740640599,[[3440.6,1e-08],[3440.4,1.2561],[3439.4,2.90846546],[3439.3,1e-08],[3438.6,4.49]],[[3440.7,7.39638532],[3440.9,2.90629586],[3441.1,9.88207458],[3441.3,2.90595277],[3441.4,0.4561]]]
["bitfinex","ETHUSD",1752740647010,[[3440.7,0.50296385],[3440.6,3.82540001],[3440.5,2.90654069],[3440.2,2.9067968],[3439.9,0.07838089]],[[3441.1,2.90605242],[3441.2,4.488],[3441.4,2.90581486],[3441.8,3.45549587],[3442.2,1.2394]]]
["bitfinex","ETHUSD",1752740705491,[[3439.4,0.001],[3439.3,1e-08],[3439.2,3.001],[3439.1,4.9647],[3438.9,3.05267442]],[[3439.5,0.1448],[3439.6,2.9073286],[3439.9,3.33827274],[3440.2,0.7721],[3440.3,7.42476622]]]
["bitfinex","ETHUSD",1752740753364,[[3437.3,0.4651],[3437.2,7.50333624],[3437.1,3.7864],[3436.9,2.9095837],[3436.7,0.14584128]],[[3438.1,5.2118415],[3438.3,7.50141776],[3438.5,2.9082867],[3439.5,4.38006702],[3440.0,2.90703495]]]
["bitfinex","ETHUSD",1752740804071,[[3437.2,0.1448],[3437.1,0.7892],[3437.0,6.35050534],[3436.8,2.90965921],[3436.5,0.55]],[[3437.6,0.002],[3437.7,3.05374888],[3437.8,0.8197],[3437.9,2.9087657],[3438.0,0.4555]]]
["bitfinex","ETHUSD",1752740838512,[[3436.0,0.001],[3435.1,0.1448],[3434.9,2.91126983],[3434.7,3.73134862],[3434.6,8.065]],[[3436.1,9.70152738],[3436.2,0.1448],[3436.3,2.91011812],[3436.5,3.54704223],[3436.7,2.90982243]]]
["bitfinex","ETHUSD",1752740861334,[[3434.8,0.8265],[3434.7,3.39217704],[3434.6,0.1458],[3434.5,2.91155676],[3434.1,2.91194061]],[[3434.9,4.617],[3435.2,0.1448],[3435.6,0.7611],[3435.7,0.02908177],[3435.8,0.4478]]]
["bitfinex","ETHUSD",1752740921689,[[3436.5,3.37483112],[3436.4,0.1448],[3436.3,2.91009453],[3436.2,3.18],[3436.0,0.8321]],[[3437.0,0.1468],[3437.1,2.90946633],[3437.2,0.4361],[3437.3,3.68927848],[3437.7,2.90896699]]]
["bitfinex","ETHUSD",1752740958034,[[3430.0,1.0294],[3429.9,2.91553529],[3429.7,0.1456],[3429.6,3.44986123],[3429.5,3.0]],[[3430.3,0.1456],[3430.5,2.91504231],[3430.7,1.2199],[3430.8,2.91485461],[3431.1,2.91455221]]]
["bitfinex","ETHUSD",1752741004454,[[3435.2,11.40217252],[3435.1,0.8253],[3435.0,2.91113337],[3434.8,2.91136318],[3434.5,13.12208744]],[[3435.3,0.002],[3436.1,0.002],[3436.2,2.9102028],[3436.3,0.757],[3436.4,5.9869436]]]
["bitfinex","ETHUSD",1752741015720,[[3435.6,0.1448],[3435.3,0.4485],[3435.2,3.0],[3267.5,1.58300152],[3264.4,0.09443661]],[[3436.1,4.8138],[3436.2,0.795],[3436.4,3.35892636],[3437.4,3.45924217],[3444.0,23.00195188]]]
["bitfinex","ETHUSD",1752741062278,[[3429.9,70.5253102],[3429.8,2.9156219],[3429.6,11.92943121],[3429.5,2.91579549],[3429.4,2.91595839]],[[3430.0,43.06491595],[3432.8,4.622],[3433.4,2.91259756],[3433.6,3.05801841],[3434.0,0.4305]]]
["bitfinex","ETHUSD",1752741118961,[[3429.9,0.1456],[3429.6,0.0898877],[3429.3,3.0],[3429.2,6.989],[3428.9,0.1427592]],[[3430.0,137.6619297],[3430.4,4.618],[3430.5,0.5],[3430.9,4.52787049],[3431.4,2.91429465]]]
["bitfinex","ETHUSD",1752741161218,[[3428.2,0.1456],[3427.8,4.7913168],[3427.4,3.0],[3427.3,0.4733],[3426.5,2.92942911]],[[3428.3,2.43895061],[3428.7,2.9165778],[3428.9,7.76905377],[3429.3,2.91608323],[3429.5,3.002]]]
["bitfinex","ETHUSD",1752741197741,[[3430.7,0.07805992],[3429.8,4.697],[3429.4,0.4396],[3428.5,2.91664439],[3428.1,2.91702655]],[[3430.8,1.88945061],[3431.1,2.91452769],[3431.3,0.6111],[3431.4,0.24079506],[3431.5,2.91425912]]]
["bitfinex","ETHUSD",1752741215367,[[3429.6,3.1456],[3429.5,4.678],[3429.3,0.07052013],[3429.2,0.0845],[3429.1,0.22241891]],[[3429.9,0.35445061],[3430.5,1.5605],[3430.8,0.1456],[3431.5,3.46620025],[3432.3,2.91357638]]]
["bitfinex","ETHUSD",1752741254177,[[3429.3,0.1466],[3428.9,0.5209],[3428.2,0.02916982],[3428.1,0.55],[3427.9,4.65]],[[3429.9,4.643],[3430.0,1.9897],[3430.4,0.1456],[3431.3,2.91435939],[3431.9,0.40375631]]]
["bitfinex","ETHUSD",1752741317209,[[3427.4,0.21658069],[3427.3,6.99],[3427.0,0.2311],[3426.7,0.06778763],[3426.5,0.16206419]],[[3427.7,0.35445061],[3428.0,0.4463],[3428.4,1.5217],[3428.6,2.91667379],[3429.0,3.06194652]]]
["bitfinex","ETHUSD",1752741343102,[[3426.5,7.3976],[3426.4,4.86206],[3426.2,0.406],[3426.0,0.4608],[3425.7,7.87]],[[3426.7,0.35445061],[3427.3,2.0432],[3427.6,2.91755651],[3428.6,13.16440932],[3429.2,1.41179486]]]
["bitfinex","ETHUSD",1752741377115,[[3426.8,5.918057],[3426.5,0.02918429],[3426.4,4.84848526],[3426.0,2.91884651],[3425.5,2.91923109]],[[3426.9,0.35445061],[3427.0,0.002],[3427.7,7.54744247],[3427.9,4.98595775],[3433.5,5.13597594]]]
["bitfinex","ETHUSD",1752741431053,[[3425.7,0.2311],[3425.3,0.4529],[3424.8,3.32080637],[3424.4,2.92017514],[3424.3,7.87]],[[3426.2,0.35445061],[3427.0,3.75565469],[3427.2,2.91791263],[3427.7,7.5404397]]]
["bitfinex","ETHUSD",1752741478307,[[3429.1,7.7606],[3428.4,10.23841657],[3428.2,0.6607],[3428.0,0.55],[3427.9,2.91721763]],[[3429.2,3.70838265],[3429.4,2.91604077],[3429.5,1.6646],[3429.8,2.91567735],[3429.9,0.1476]]]
["bitfinex","ETHUSD",1752741529246,[[3428.9,16.590004],[3428.7,4.86442697],[3428.6,0.22228231],[3428.3,10.23841657],[3428.2,2.91695731]],[[3429.0,0.35445061],[3429.4,2.91598106],[3429.5,0.002],[3429.6,2.91579418],[3429.8,2.1265]]]
["bitfinex","ETHUSD",1752741546507,[[3431.7,4.6],[3431.5,3.0],[3431.3,0.6666],[3430.8,10.572602],[3430.1,1.75]],[[3431.8,0.002],[3432.0,0.35645061],[3432.5,0.002],[3432.6,1.5134],[3433.2,2.91280296]]]
["bitfinex","ETHUSD",1752741582295,[[3433.6,11.969581],[3433.5,7.20600336],[3433.0,0.6888],[3432.9,0.001],[3432.7,2.91307623]],[[3433.7,0.35445061],[3433.9,1.6229],[3434.0,2.91208707],[3434.1,0.4609],[3434.2,2.91190293]]]
["bitfinex","ETHUSD",1752741652600,[[3434.5,10.79295],[3434.4,0.44658073],[3434.2,0.4727],[3434.0,13.68013456],[3433.8,3.12378519]],[[3434.6,0.002],[3435.0,0.002],[3435.2,2.91107145],[3435.4,2.91094516],[3435.5,0.4458]]]
["bitfinex","ETHUSD",1752741682051,[[3435.0,0.001],[3434.3,0.2311],[3434.0,0.4277],[3433.8,7.19840653],[3433.7,2.91228048]],[[3435.5,2.91082234],[3435.6,1.5776],[3435.8,0.002],[3435.9,0.002]]]
["bitfinex","ETHUSD",1752741722144,[[3431.8,0.1456],[3431.6,0.001],[3431.5,0.001],[3431.3,0.6643],[3431.2,0.02914432]],[[3431.9,2.91383781],[3432.1,2.91374597],[3432.2,0.4426],[3432.3,2.18665556],[3432.4,0.1456]]]
["bitfinex","ETHUSD",1752741788568,[[3435.8,18.36674465],[3435.5,0.2311],[3435.0,2.91117251],[3434.6,0.55],[3434.4,2.91168126]],[[3435.9,0.002],[3436.0,0.002],[3436.1,0.002],[3436.2,2.91020576],[3436.4,2.9120235]]]
["bitfinex","ETHUSD",1752741847726,[[3436.0,3.1448],[3435.9,4.562],[3435.7,10.44924465],[3435.5,0.4726],[3435.0,6.98]],[[3436.1,2.91027963],[3436.3,2.91011657],[3436.4,0.4318],[3436.7,4.46660054],[3436.9,0.1448]]]
["bitfinex","ETHUSD",1752741900364,[[3436.1,0.1448],[3435.7,3.0],[3435.6,5.0292],[3435.5,0.2311],[3435.4,1e-08]],[[3436.2,2.91027201],[3436.4,2.91009048],[3436.5,0.4443],[3436.6,2.90989308],[3436.7,0.1468]]]
["bitfinex","ETHUSD",1752741925428,[[3435.8,3.4434],[3435.7,10.14858585],[3435.5,4.7801],[3435.4,1e-08]],[[3436.2,0.002],[3436.4,4.6938],[3436.5,0.4592]]]
["bitfinex","ETHUSD",1752741966790,[[3432.8,0.1456],[3432.6,3.0],[3432.5,4.9899],[3432.3,10.15232603],[3431.8,0.36723763]],[[3432.9,2.91298901],[3433.1,2.91288354],[3433.4,1.9814],[3433.5,7.60112202],[3434.8,5.91140474]]]
["bitfinex","ETHUSD",1752742046843,[[3433.2,4.533],[3432.9,0.1456],[3432.8,3.0],[3432.7,6.986],[3432.5,10.61542603]],[[3433.3,4.46074963],[3433.4,3.3504648],[3433.5,0.1456],[3433.8,7.44527232],[3435.5,7.95]]]
["bitfinex","ETHUSD",1752742073936,[[3434.9,15.49692603],[3434.5,3.22345161],[3434.0,3.25887607],[3433.8,3.46220858],[3433.6,0.001]],[[3435.2,2.91107492],[3435.3,2.91095985],[3435.5,0.1448],[3435.6,0.467],[3435.7,7.43868681]]]
["bitfinex","ETHUSD",1752742113783,[[3435.9,0.1448],[3435.8,3.0],[3435.7,10.15232603],[3434.8,0.15927165]],[[3436.0,2.91036088],[3436.2,2.91020766],[3436.4,0.1468],[3436.5,6.1563]]]
["bitfinex","ETHUSD",1752742178763,[[3433.1,0.1466],[3433.0,3.0],[3432.9,10.39484333],[3432.5,0.4708],[3431.0,0.4559822]],[[3433.2,2.91273447],[3433.4,2.91264319],[3433.6,3.05807294],[3433.7,5.55174331],[3434.1,3.71487626]]]
["bitfinex","ETHUSD",1752742220919,[[3432.4,7.6546],[3432.2,10.16374333],[3432.1,0.001],[3431.9,0.2311],[3431.8,0.4569]],[[3432.5,2.91332847],[3432.7,4.50862798],[3432.8,0.4282],[3432.9,2.91298901],[3433.0,0.1456]]]
["bitfinex","ETHUSD",1752742321556,[[3429.3,3.001],[3429.0,0.02916302],[3428.9,4.7311],[3428.8,10.18854175],[3428.7,1e-08]],[[3429.4,2.91598377],[3429.6,2.91579192],[3429.7,4.5],[3429.8,2.91567369],[3430.1,3.35672448]]]
["bitfinex","ETHUSD",1752742341245,[[3427.1,26.37136722],[3427.0,21.23517],[3426.7,10.18854175]],[[3427.6,0.1456],[3427.8,0.02918446],[3428.2,0.39387019],[3428.4,2.91682986]]]
["bitfinex","ETHUSD",1752742390295,[[3428.8,4.314026],[3428.6,0.02916642],[3428.5,4.5],[3428.3,3.0],[3428.1,2.91705265]],[[3429.3,2.91806539],[3429.4,4.502],[3429.5,2.2539],[3429.7,2.91571768],[3429.9,0.002]]]
["bitfinex","ETHUSD",1752742444733,[[3428.7,0.15797561],[3428.5,0.001],[3428.2,10.18854175],[3428.1,0.001],[3427.9,0.17985433]],[[3429.1,2.91822846],[3429.2,1.5747],[3429.3,0.5931],[3429.6,2.91582626],[3430.0,2.91549349]]]
["bitfinex","ETHUSD",1752742510137,[[3429.5,4.49],[3429.2,3.0],[3429.1,10.18444414],[3429.0,3.37696184],[3428.8,2.91645296]],[[3429.8,0.4484],[3430.0,2.91546569],[3430.1,0.03644208],[3430.2,4.49518813],[3430.4,4.49]]]
["bitfinex","ETHUSD",1752742544139,[[3431.2,0.1456],[3430.6,3.0],[3430.4,0.4488],[3430.1,17.18537395],[3430.0,0.551]],[[3431.4,0.002],[3431.5,1.6338],[3431.7,0.002],[3431.9,0.1476],[3432.8,0.03841342]]]
["bitfinex","ETHUSD",1752742575435,[[3432.7,31.762375],[3432.6,4.482],[3432.5,10.19237395],[3432.3,0.37996804],[3431.8,2.10524713]],[[3432.8,0.002],[3433.1,0.002],[3433.2,0.002],[3433.3,0.002],[3433.4,0.4525]]]
["bitfinex","ETHUSD",1752742607693,[[3435.4,7.63366518],[3434.9,2.91126605],[3434.7,13.10382348],[3434.6,0.4416],[3434.3,3.46176164]],[[3435.5,0.4417],[3435.7,1.5421],[3436.0,0.03637951],[3436.1,0.1468],[3437.4,3.0]]]
["bitfinex","ETHUSD",1752742676386,[[3437.8,0.1448],[3437.5,3.0],[3437.4,4.531],[3437.1,0.4577],[3436.8,0.001]],[[3437.9,2.90875243],[3438.0,0.03635834],[3438.1,4.54756216],[3438.2,0.4303],[3438.3,7.58425226]]]
["bitfinex","ETHUSD",1752742699541,[[3436.9,3.4683],[3436.8,4.525],[3436.6,10.21147395]],[[3437.7,4.523]]]
["bitfinex","ETHUSD",1752742740303,[[3442.7,10.972883],[3442.5,3.0],[3442.4,7.55241311],[3441.9,0.76272995],[3441.7,6.97]],[[3443.0,98.9],[3444.1,0.4301],[3444.3,1.6041],[3444.8,3.3030035],[3445.7,2.90220581]]]
["bitfinex","ETHUSD",1752742778898,[[3447.4,3.0],[3447.3,2.90080601],[3446.7,7.55241311],[3446.5,3.0],[3446.4,13.33695178]],[[3448.4,1.5631],[3448.6,3.33644341],[3449.3,2.8991509],[3449.7,2.8988607],[3449.9,2.89866855]]]
["bitfinex","ETHUSD",1752742838636,[[3444.9,0.1448],[3444.6,0.0191],[3444.5,0.4472],[3444.4,7.55241311],[3443.5,7.38806906]],[[3445.0,2.90275761],[3445.1,0.02202676],[3445.2,2.90266516],[3445.4,2.90246625],[3445.5,0.1448]]]
["bitfinex","ETHUSD",1752742868236,[[3441.8,3.0],[3441.7,7.54640709],[3441.5,3.04915709],[3441.4,4.674],[3441.0,0.80664543]],[[3442.3,0.02202676],[3442.5,2.90486908],[3442.6,6.2209],[3443.0,0.4504],[3443.3,2.90424471]]]
["bitfinex","ETHUSD",1752742896421,[[3439.9,3.0],[3439.8,32.128526],[3439.7,3.1448],[3439.6,10.10766556],[3439.4,1.6035]],[[3440.2,0.02202676],[3440.3,0.1448],[3440.4,1.6057],[3440.5,0.59797037],[3440.7,0.4439]]]
["bitfinex","ETHUSD",1752742964586,[[3442.7,7.3078],[3442.6,6.964],[3442.4,10.11735384],[3442.3,0.4538],[3441.7,2.90550944]],[[3442.8,2.90466128],[3443.0,2.90448915],[3443.4,3.04894462],[3443.5,0.4533],[3443.6,0.58077981]]]
["bitfinex","ETHUSD",1752742992736,[[3445.6,6.037289],[3445.4,1.1],[3445.1,0.4359],[3445.0,10.11735384],[3444.6,2.90303309]],[[3445.7,2.90216791],[3445.9,2.90207045],[3446.1,0.4618],[3446.5,2.90149426],[3446.8,3.3169439]]]
["bitfinex","ETHUSD",1752743006484,[[3446.0,4.8278],[3445.7,0.09836325],[3445.5,0.4359],[3445.3,7.52908938],[3444.8,6.958]],[[3446.1,2.90183105],[3446.3,2.90166265],[3446.5,2.90153188],[3446.6,0.1448],[3446.7,0.4618]]]
["bitfinex","ETHUSD",1752743045549,[[3449.4,30.49839054],[3449.3,4.659],[3449.1,10.41469451],[3448.9,3.0],[3448.6,3.0]],[[3451.0,2.89775397],[3451.1,0.8189],[3451.5,0.4687],[3451.9,2.89697356],[3452.5,2.89649019]]]
["bitfinex","ETHUSD",1752743082304,[[3453.2,0.4367],[3453.1,4.688],[3452.8,3.0],[3452.7,7.49929385],[3452.2,2.89663084]],[[3453.5,0.28956441],[3453.8,2.89537044],[3454.2,3.34933867],[3454.3,4.688],[3454.4,0.7884]]]
["bitfinex","ETHUSD",1752743136212,[[3451.0,0.1448],[3450.8,14.68603503],[3450.1,0.21210431]],[[3451.9,3.36920394]]]
["bitfinex","ETHUSD",1752743159734,[[3454.7,0.144],[3454.6,4.681],[3454.3,0.06630433],[3454.0,3.0],[3453.8,7.49509803]],[[3455.5,0.8301],[3455.7,0.144],[3455.8,3.36588895],[3456.0,4.681],[3456.1,9.83647787]]]
["bitfinex","ETHUSD",1752743185390,[[3458.3,4.478292],[3458.2,4.665],[3458.1,0.4608],[3458.0,7.49509803],[3457.8,3.0]],[[3459.2,1.2635],[3460.1,2.89511534],[3460.4,3.0],[3461.0,2.88940714],[3461.2,0.5]]]
["bitfinex","ETHUSD",1752743235324,[[3455.8,0.144],[3455.5,7.54487863],[3455.4,7.49509803],[3455.3,3.36314472],[3455.2,3.0]],[[3456.4,0.6143],[3456.5,0.7947],[3456.6,2.89303862],[3456.8,7.54386391],[3457.3,2.89247493]]]
["bitfinex","ETHUSD",1752743282216,[[3455.3,0.4391],[3455.0,0.09039161],[3454.9,0.7508],[3454.7,0.001],[3454.6,7.48794166]],[[3456.3,3.70606736],[3456.6,0.4394],[3457.2,5.89256498],[3457.6,0.002],[3457.7,7.95]]]
["bitfinex","ETHUSD",1752743338941,[[3458.9,4.612],[3458.6,0.4567],[3458.5,0.02891426],[3458.4,12.92363559],[3458.3,1.0559]],[[3459.0,0.002],[3459.1,2.89097828],[3459.3,2.89076749],[3459.4,0.4],[3459.6,4.42054778]]]
["bitfinex","ETHUSD",1752743356463,[[3458.6,0.144],[3458.5,14.63915456],[3458.4,1.0401],[3458.3,0.4527],[3458.1,2.8917508]],[[3458.8,2.89118898],[3459.1,3.93603165],[3459.2,0.144],[3459.5,7.49763759],[3460.3,2.88994545]]]
["bitfinex","ETHUSD",1752743389718,[[3460.8,16.031171],[3460.7,2.88953611],[3460.6,14.63515456],[3460.5,2.88968298],[3460.2,3.0]],[[3460.9,0.002],[3461.3,2.88910103],[3461.8,0.9952],[3461.9,0.002],[3462.0,7.63456431]]]
["bitfinex","ETHUSD",1752743443880,[[3458.1,1e-08],[3457.9,10.03215456],[3457.7,1.4588],[3457.6,2.89212073],[3457.4,7.55428025]],[[3458.6,1.0628],[3458.9,3.33942653],[3459.4,2.89073827],[3459.6,2.89054921],[3459.7,0.67807308]]]
["bitfinex","ETHUSD",1752743480775,[[3458.7,10.03391703],[3458.4,0.144],[3458.2,21.74691701],[3458.1,1.0246],[3457.5,2.89221025]],[[3459.0,0.144],[3459.1,4.637],[3459.2,1.0109],[3459.5,2.89063553]]]
["bitfinex","ETHUSD",1752743526765,[[3458.0,0.9979],[3457.7,0.4484],[3457.6,7.46994658],[3457.4,2.89232827],[3456.8,7.29222534]],[[3458.2,2.89173304],[3458.8,2.89117613],[3458.9,1.0385],[3459.1,0.4566],[3459.3,7.54982734]]]
["bitfinex","ETHUSD",1752743538874,[[3458.7,0.02598268],[3458.6,0.001],[3458.5,4.638],[3458.0,3.0],[3457.9,10.01967281]],[[3458.8,3.34777613],[3458.9,0.72218905],[3459.0,3.91010896],[3459.2,2.89088159],[3459.3,4.649]]]
["bitfinex","ETHUSD",1752743576459,[[3458.7,3.0],[3458.6,4.777],[3458.2,10.47537281],[3458.0,0.9937],[3457.9,2.89187677]],[[3458.8,2.89117804],[3459.0,2.8910157],[3459.2,3.0348857],[3459.5,3.32695367],[3459.6,1.0588]]]
["bitfinex","ETHUSD",1752743649053,[[3459.5,4.619],[3459.4,3.0],[3459.3,0.4695],[3458.9,10.01967281],[3458.8,4.00344419]],[[3459.6,2.89055935],[3459.8,2.89041603],[3459.9,0.57823501],[3460.1,2.89213025],[3460.2,0.4693]]]
["bitfinex","ETHUSD",1752743675802,[[3458.6,1e-08],[3458.3,4.614],[3457.8,0.001],[3457.5,0.02204713],[3457.4,10.46807281]],[[3458.7,4.37615972],[3458.9,2.89116362],[3459.0,0.002],[3459.1,2.89098849],[3459.2,7.615]]]
["bitfinex","ETHUSD",1752743727012,[[3458.1,6.0559],[3458.0,10.01967281],[3457.8,2.89194962],[3457.7,0.02892095],[3457.6,2.89217157]],[[3458.6,0.146],[3458.7,2.89128655],[3458.9,8.5926101],[3459.3,0.4325],[3460.1,9.82915307]]]
["bitfinex","ETHUSD",1752743777095,[[3452.6,0.4454],[3452.5,1.0189],[3452.2,0.1448],[3452.0,5.89686366],[3278.2,0.2012039]],[[3452.7,2.89628406],[3452.8,0.17378399],[3452.9,2.89613248],[3453.3,0.002],[3453.4,2.89577839]]]
["bitfinex","ETHUSD",1752743824903,[[3453.6,4.626],[3453.5,1.0719],[3453.3,0.4556],[3453.1,2.89591439],[3453.0,16.96467281]],[[3453.7,2.89544546],[3454.0,2.92418973],[3454.4,2.89491456],[3454.5,0.62226],[3454.6,1.0218]]]
["bitfinex","ETHUSD",1752743872791,[[3454.9,3.4497],[3454.8,4.607],[3454.5,0.144],[3454.4,2.89485802],[3454.1,12.91571931]],[[3455.1,0.144],[3455.4,0.002],[3455.5,2.89397358],[3455.7,1.5747],[3455.9,3.33439172]]]
["bitfinex","ETHUSD",1752743883873,[[3454.9,5.89441399],[3454.8,1.5269],[3454.7,12.91426491],[3454.3,2.89489762],[3279.3,46.84]],[[3455.6,3.97846484],[3455.8,3.2710113],[3455.9,0.41074305],[3456.0,0.4659],[3458.1,0.21908293]]]
["bitfinex","ETHUSD",1752743969379,[[3450.5,0.55],[3450.4,0.1448],[3450.3,0.4297],[3450.2,4.1282],[3450.1,2.89945739]],[[3450.7,2.89798407],[3450.9,2.89780037],[3451.0,0.1448],[3451.3,0.49174858],[3451.4,2.89742589]]]
["bitfinex","ETHUSD",1752743994513,[[3452.3,0.55],[3452.2,2.89669371],[3452.1,0.6013],[3452.0,3.0],[3451.9,10.40644799]],[[3452.6,0.1448],[3452.8,0.002],[3452.9,2.89614753],[3453.0,0.02894858],[3453.1,4.49525292]]]
["bitfinex","ETHUSD",1752744013552,[[3452.2,0.55],[3452.1,6.34925398],[3451.9,2.89693781],[3447.2,10.6646725],[3446.2,15.1542478]],[[3452.6,0.03094858],[3452.7,2.8962921],[3452.8,0.002],[3452.9,2.89613187],[3453.1,1.1008]]]
["bitfinex","ETHUSD",1752744056311,[[3454.0,3.4451859],[3453.8,3.144],[3453.7,2.89542374],[3453.4,3.94854099],[3448.9,10.2118731]],[[3454.4,1.20814858],[3454.6,2.89472637],[3454.7,0.4439],[3454.8,2.89654564],[3455.2,2.89422922]]]
["bitfinex","ETHUSD",1752744101796,[[3458.1,0.57378917],[3458.0,0.144],[3457.9,5.89192609],[3457.7,12.93842756],[3457.6,0.4301]],[[3458.4,0.02894858],[3458.5,2.89145134],[3458.6,0.144],[3458.7,4.3543287],[3459.0,0.002]]]
["bitfinex","ETHUSD",1752744147197,[[3462.2,1.0083],[3462.1,0.144],[3461.8,1.031],[3461.7,3.0],[3461.6,7.45581761]],[[3462.7,0.144],[3462.8,2.8878515],[3462.9,0.02894858],[3463.0,1.1012],[3463.3,0.4493]]]
["bitfinex","ETHUSD",1752744184473,[[3460.5,0.001],[3459.9,3.35600297],[3459.7,10.34623097],[3459.6,0.001]],[[3460.7,2.88964032],[3461.2,0.4316],[3461.3,2.88915299],[3461.4,0.29089601],[3461.7,2.88878575]]]
["bitfinex","ETHUSD",1752744237226,[[3460.4,0.4498],[3460.2,3.55],[3460.1,10.79288752],[3459.8,0.144],[3459.4,2.89062301]],[[3460.5,0.146],[3460.9,2.88943955],[3461.0,0.002],[3461.2,0.779],[3461.5,3.32035505]]]
["bitfinex","ETHUSD",1752744279702,[[3458.1,1e-08],[3457.4,0.55],[3457.3,3.001],[3457.2,10.01618752],[3454.2,3.77636251]],[[3458.2,4.13417775],[3458.3,3.51521401],[3458.5,2.89150469],[3458.7,2.89129763],[3459.2,3.65869471]]]
["bitfinex","ETHUSD",1752744311421,[[3456.5,0.001],[3455.9,0.3193],[3455.6,10.01618752],[3455.5,0.4368],[3455.3,2.8940869]],[[3456.6,3.36701625],[3456.8,2.89284887],[3457.0,2.89272644],[3457.2,3.51439625],[3457.3,0.77]]]
["bitfinex","ETHUSD",1752744331402,[[3457.4,0.3183],[3457.3,3.0],[3457.2,2.89246414],[3457.1,0.02892597],[3457.0,3.32944993]],[[3457.9,2.89199574],[3458.1,2.89184476],[3458.4,0.7707],[3458.5,3.33497357],[3459.2,0.002]]]
["bitfinex","ETHUSD",1752744395428,[[3464.2,3.0],[3464.1,2.8867437],[3463.8,0.4414],[3463.7,3.43704384]],[[3464.7,0.144],[3465.1,3.35008027],[3465.3,3.70085803],[3465.7,2.88543355],[3465.9,0.005]]]
["bitfinex","ETHUSD",1752744411833,[[3465.3,6.57975303],[3465.2,7.44894994],[3465.1,3.32724307],[3464.9,2.88601123],[3464.8,2.88616947]],[[3465.4,0.002],[3465.9,0.005],[3466.1,0.4641],[3466.2,0.144],[3466.4,3.71284931]]]
["bitfinex","ETHUSD",1752744474835,[[3462.9,6.03175303],[3462.7,2.88790838],[3462.4,0.393],[3462.2,2.88828056],[3462.1,7.9277519]],[[3463.0,0.002],[3463.2,0.03609378],[3463.3,1.3158],[3463.4,2.88733677],[3463.5,0.144]]]
["bitfinex","ETHUSD",1752744510771,[[3462.6,3.0],[3462.4,2.8880968],[3462.2,12.88355761],[3460.7,7.87]],[[3464.4,2.88850624]]]
["bitfinex","ETHUSD",1752744524307,[[3462.7,0.144],[3462.5,2.88806444],[3462.3,2.88824783],[3462.2,10.57496716],[3461.9,3.32807644]],[[3463.2,3.03155418],[3463.4,3.69834805],[3463.5,0.82972364],[3463.8,2.88700737],[3464.0,2.88688066]]]
["bitfinex","ETHUSD",1752744569365,[[3468.5,3.0],[3468.4,2.88311838],[3468.3,0.50293851],[3468.2,12.87859721],[3468.0,1.0412]],[[3469.0,0.0067737],[3469.1,3.68521914],[3469.3,6.24779036],[3469.4,0.1034025],[3470.1,0.26664829]]]
["bitfinex","ETHUSD",1752744603334,[[3469.9,0.4505],[3468.3,0.76520144]],[[3471.8,0.446],[3473.1,0.55],[3473.8,0.5],[3474.2,3.0]]]
["bitfinex","ETHUSD",1752744656400,[[3465.7,0.144],[3465.3,0.461],[3465.2,3.0],[3465.1,9.44310639],[3464.1,0.14347655]],[[3466.3,0.144],[3466.4,0.02884022],[3466.5,0.8122],[3467.0,0.4634],[3468.0,0.55]]]
["bitfinex","ETHUSD",1752744690697,[[3466.7,0.144],[3466.3,0.00911193],[3466.0,3.002],[3465.9,9.90270639],[3463.8,7.00219063]],[[3467.2,0.7747],[3467.3,0.144],[3467.5,0.02884022],[3467.6,0.4405],[3468.9,0.001]]]
["bitfinex","ETHUSD",1752744716530,[[3468.1,3.0],[3468.0,7.43981102],[3467.9,0.144],[3467.7,3.0],[3467.6,30.02883838]],[[3468.5,0.9732],[3468.7,0.02884022],[3468.9,0.001],[3469.2,0.4545],[3470.1,0.55]]]
["bitfinex","ETHUSD",1752744792854,[[3465.2,3.0],[3465.1,7.43981102],[3464.9,3.32713174],[3464.7,2.88624823],[3464.3,2.88655011]],[[3465.5,2.88559622],[3465.8,2.88541357],[3466.0,0.02884022],[3466.1,3.2220597],[3466.2,0.4558]]]
["bitfinex","ETHUSD",1752744820716,[[3464.5,3.0],[3464.4,7.88101102],[3463.8,2.88695538],[3463.1,2.88953494],[3462.7,7.87]],[[3465.3,2.88575303],[3465.4,0.59151848],[3465.5,0.7533],[3465.8,0.02884022],[3465.9,2.88530463]]]
["bitfinex","ETHUSD",1752744872423,[[3463.1,0.002],[3462.5,0.002],[3462.0,9.98944539],[3461.9,2.88853488],[3461.8,0.0308867]],[[3463.2,4.1996431],[3463.3,2.88741951],[3463.4,0.77288388],[3463.6,2.88717785],[3463.7,0.64218459]]]
["bitfinex","ETHUSD",1752744878418,[[3464.1,9.98944539],[3463.9,2.88685387],[3463.8,0.4412],[3463.7,5.88707074],[3463.2,2.88746705]],[[3464.6,2.88736319],[3464.8,3.33847347],[3464.9,0.02884022],[3465.9,5.88530806],[3466.1,0.7753698]]]
["bitfinex","ETHUSD",1752744917782,[[3465.9,0.00523706],[3465.2,3.144],[3465.1,2.88590929],[3464.8,3.32729721],[3464.4,2.88647941]],[[3466.0,2.88517022],[3466.1,0.02884022],[3466.2,3.34587629],[3466.3,1.44773853],[3466.4,2.88487747]]]
["bitfinex","ETHUSD",1752744969079,[[3464.7,4.703],[3464.1,2.88667767],[3463.3,7.44911808],[3463.2,3.09960666],[3463.0,1.73]],[[3465.1,0.79584022],[3465.3,0.4312],[3465.4,2.88569051]]]
["bitfinex","ETHUSD",1752745006335,[[3471.6,0.13312382],[3471.0,2.88097303],[3470.5,2.88139279],[3469.4,3.20482192],[3469.0,0.5]],[[3472.5,0.445],[3472.9,0.02884022],[3473.0,3.68082226],[3473.6,0.26659891],[3473.9,2.87865963]]]
["bitfinex","ETHUSD",1752745059181,[[3473.7,6.904],[3473.6,0.001],[3473.0,0.4499],[3472.8,3.09856207],[3472.2,0.001]],[[3475.4,0.7533],[3475.6,0.005],[3475.9,2.87698856],[3476.0,0.0139506],[3476.5,4.697]]]
["bitfinex","ETHUSD",1752745085486,[[3474.6,2.87802559],[3474.4,2.87819479],[3474.3,3.02878277],[3474.2,4.676],[3474.1,0.001]],[[3475.2,3.63153917],[3475.3,0.4299],[3475.4,0.29042418],[3475.5,2.87735102],[3475.6,0.005]]]
["bitfinex","ETHUSD",1752745116016,[[3474.1,0.001],[3473.6,0.001],[3473.2,6.902],[3473.0,0.1432],[3472.7,3.31464792]],[[3474.2,4.04728601],[3474.4,2.87819479],[3474.5,4.673],[3474.6,2.878065],[3474.9,2.87783816]]]
["bitfinex","ETHUSD",1752745164296,[[3471.1,1e-08],[3470.4,0.001],[3469.4,2.88234198],[3469.2,3.3535878],[3469.1,0.52979869]],[[3471.2,14.20980846],[3471.4,2.88075528],[3471.6,2.8805835],[3471.7,6.75128943],[3472.8,7.68507165]]]
["bitfinex","ETHUSD",1752745210194,[[3471.8,7.654],[3471.7,2.88042758],[3471.5,3.49488629],[3470.8,10.49540956],[3469.8,7.87]],[[3471.9,0.002],[3472.1,0.144],[3472.3,2.87996506],[3472.5,4.14947208],[3473.7,4.77]]]
["bitfinex","ETHUSD",1752745249656,[[3472.1,3.0],[3472.0,4.64],[3471.6,0.144],[3471.5,0.7625],[3471.4,3.4413]],[[3472.3,4.1959301],[3472.4,0.8157],[3472.7,2.87963337],[3473.0,4.64],[3473.1,0.36883088]]]
["bitfinex","ETHUSD",1752745268216,[[3471.3,4.635],[3470.9,4.2373],[3470.8,3.02513937],[3469.2,10.75248671],[3468.8,6.70713207]],[[3472.1,0.7737],[3472.2,0.002],[3472.3,2.88001035],[3473.1,8.01816134],[3473.5,2.88097624]]]
["bitfinex","ETHUSD",1752745314297,[[3469.6,1e-08],[3469.4,0.4372],[3469.1,0.7625],[3468.8,2.88283593],[3468.6,2.91181829]],[[3469.7,2.88209355],[3469.8,2.88201049],[3469.9,4.619],[3470.1,2.88181683],[3470.2,0.4533]]]
["bitfinex","ETHUSD",1752745374181,[[3469.6,3.00000001],[3469.3,2.88239415],[3469.2,4.595],[3469.1,3.31797169],[3468.7,2.88289496]],[[3469.7,0.144],[3469.8,0.8009],[3470.0,2.88185786],[3470.1,0.55],[3470.2,3.34738036]]]
["bitfinex","ETHUSD",1752745388898,[[3470.2,6.31267828],[3470.1,0.7625],[3470.0,2.8817672],[3469.9,4.59],[3469.8,2.88197412]],[[3470.3,0.002],[3470.4,0.002],[3470.9,0.002],[3471.0,4.59],[3471.1,2.88098813]]]
["bitfinex","ETHUSD",1752745467726,[[3472.3,4.561],[3472.2,2.88001015],[3471.8,3.63989678],[3471.7,0.4502],[3471.0,12.82638979]],[[3472.7,1.2269],[3472.9,0.002],[3473.1,2.88132068],[3473.3,2.88112193],[3473.4,0.002]]]
["bitfinex","ETHUSD",1752745494628,[[3472.8,10.87062084],[3472.6,2.87961981],[3472.5,0.1432],[3472.3,2.87990013],[3472.2,0.7625]],[[3472.9,0.002],[3473.1,0.1452],[3473.3,0.8084],[3473.4,0.002],[3473.5,0.44]]]
["bitfinex","ETHUSD",1752745528101,[[3472.2,4.546],[3472.0,0.001],[3471.9,2.88026429],[3471.7,6.02441683],[3471.6,0.4376]],[[3472.3,0.5743],[3472.5,3.64039544],[3472.7,2.87962133],[3473.0,4.544],[3474.4,2.88019658]]]
["bitfinex","ETHUSD",1752745560357,[[3474.9,3.65708065],[3474.5,5.87811195],[3474.4,9.94992325],[3474.2,30.37261787],[3473.9,4.32102802]],[[3475.0,0.002],[3475.6,0.005],[3475.8,0.1432],[3476.0,0.0139506],[3476.2,2.87676552]]]
["bitfinex","ETHUSD",1752745613948,[[3477.1,15.16777085],[3477.0,3.15628481],[3476.8,9.94992325],[3476.7,2.87624806],[3476.5,3.31702366]],[[3477.2,1e-08],[3478.2,3.11243316],[3478.5,0.1432],[3478.6,0.001],[3478.7,0.10848272]]]
["bitfinex","ETHUSD",1752745650206,[[3470.4,3.0],[3470.3,5.081],[3470.2,0.144],[3469.9,0.4698],[3469.8,0.8266]],[[3470.5,1.29392868],[3470.7,1.53435097],[3470.8,0.144],[3471.2,2.00367987],[3471.4,0.4677]]]
["bitfinex","ETHUSD",1752745692903,[[3470.1,0.002],[3469.9,3.02591097]],[[3470.5,0.144],[3471.1,0.61367],[3471.2,0.55]]]
["bitfinex","ETHUSD",1752745706627,[[3471.1,4.848],[3471.0,3.32379722],[3470.8,6.02517669],[3470.6,0.8165],[3470.3,2.88154342]],[[3471.4,0.145],[3471.6,2.88056264],[3471.7,0.7649],[3471.8,2.88036448],[3472.1,2.9182515]]]
["bitfinex","ETHUSD",1752745778828,[[3475.6,0.001],[3474.7,4.71],[3474.6,4.14200849],[3474.5,0.1432],[3474.4,2.87818771]],[[3475.7,3.72496292],[3475.9,2.87702819],[3476.0,0.7581],[3476.1,7.58881813],[3476.2,0.55]]]
["bitfinex","ETHUSD",1752745805433,[[3474.2,1e-08],[3473.8,0.4602],[3473.4,0.7912],[3473.1,0.1432],[3472.9,2.90817451]],[[3474.3,7.84110539],[3474.4,4.77],[3474.5,2.87818706],[3474.7,0.7632],[3474.8,5.87790821]]]
["bitfinex","ETHUSD",1752745837280,[[3474.1,1e-08],[3473.7,3.3116211],[3473.5,7.69213175],[3473.2,0.7776],[3471.2,2.26636317]],[[3474.3,2.87835192],[3474.5,2.87817782],[3474.6,0.7948],[3474.7,4.67],[3475.7,2.87716822]]]
["bitfinex","ETHUSD",1752745914801,[[3475.1,0.04000001],[3474.7,0.474],[3474.2,0.7787],[3474.1,0.04000001]],[[3475.2,3.96849919],[3475.4,7.24343743],[3475.5,0.7897],[3475.6,2.87720105],[3475.8,0.55]]]
["bitfinex","ETHUSD",1752745938409,[[3475.1,1e-08],[3474.8,0.4521],[3474.4,0.8147],[3474.1,0.04000001],[3473.8,2.87968724]],[[3475.2,13.12265918],[3475.4,2.59743743],[3475.5,0.8193],[3475.6,2.87723331],[3475.9,10.86705437]]]
["bitfinex","ETHUSD",1752745989591,[[3473.1,0.00200001],[3472.8,0.002],[3472.7,0.002],[3472.6,0.4679],[3472.3,0.8055]],[[3473.2,7.64038922],[3473.4,2.87909895],[3473.5,4.77],[3473.6,3.70486049],[3473.8,2.87874124]]]
["bitfinex","ETHUSD",1752746051247,[[3472.1,0.04],[3471.8,0.4607],[3471.7,0.002],[3471.2,2.880833],[3471.1,0.89690931]],[[3472.2,8.28771843],[3472.4,2.87992316],[3472.6,2.87974815],[3472.7,1.50434814],[3472.8,8.19952084]]]
["bitfinex","ETHUSD",1752746131048,[[3471.6,1e-08],[3471.2,0.4399],[3471.1,0.04],[3470.9,0.002],[3470.7,0.7851]],[[3471.7,10.60103685],[3471.8,2.88135025],[3472.0,2.88026144],[3472.2,2.88107262],[3472.3,0.0401]]]
["bitfinex","ETHUSD",1752746184849,[[3470.0,0.7575],[3469.5,3.0],[3469.4,6.71021118],[3469.3,4.691],[3468.6,3.02701762]],[[3470.1,0.144],[3470.6,4.545],[3471.3,3.43076513],[3471.6,3.66042246],[3471.9,3.04]]]
["bitfinex","ETHUSD",1752746220242,[[3470.5,0.4512],[3470.4,5.2953],[3470.2,6.71021118],[3470.1,2.88172772],[3469.9,2.88190707]],[[3470.7,2.88132078],[3471.1,0.37012583],[3471.2,0.8205],[3471.3,2.88082035],[3471.4,0.4449]]]
["bitfinex","ETHUSD",1752746252231,[[3467.9,1e-08],[3467.3,0.8004],[3467.2,0.4502],[3467.1,0.04],[3466.6,2.88465147]],[[3468.0,7.40550634],[3468.2,2.88334006],[3468.4,3.34421174],[3468.6,2.8830796],[3468.7,0.55]]]
["bitfinex","ETHUSD",1752746331620,[[3466.7,0.45],[3466.5,0.81010001],[3466.2,3.02900317],[3466.1,0.04],[3466.0,2.88515533]],[[3466.8,3.02850444],[3467.0,7.38834823],[3467.1,0.001],[3467.3,2.88412646],[3467.6,0.4564]]]
["bitfinex","ETHUSD",1752746350276,[[3467.0,14.02561688],[3466.8,2.88448613],[3466.7,4.5],[3466.5,2.88671947],[3465.1,0.04]],[[3467.1,0.001],[3467.6,0.144],[3467.8,2.88370836],[3468.0,7.3825545],[3468.2,1.2862]]]
["bitfinex","ETHUSD",1752746405388,[[3467.0,7.26033804],[3466.9,4.485],[3466.8,12.85416392],[3466.6,2.88463245],[3466.5,1e-08]],[[3467.1,0.409226],[3467.7,0.144],[3467.9,0.001],[3468.0,7.36952281],[3468.2,3.35734861]]]
["bitfinex","ETHUSD",1752746457077,[[3467.9,1.2889],[3467.8,4.476],[3467.7,3.02768061],[3467.4,9.96973342],[3467.2,2.88412547]],[[3468.0,0.001],[3468.2,0.144],[3468.9,0.4874],[3469.0,0.7789],[3469.5,0.551]]]
["bitfinex","ETHUSD",1752746528272,[[3467.1,1e-08],[3466.6,0.24874325],[3466.5,1e-08],[3466.1,0.04],[3465.7,0.002]],[[3467.2,12.68968384],[3467.3,0.71516697],[3467.4,2.88408314],[3467.6,2.88387404],[3467.9,3.03064383]]]
["bitfinex","ETHUSD",1752746562214,[[3466.8,1.263],[3466.6,2.88465868],[3466.5,3.0],[3466.4,2.88481867],[3463.9,10.11891954]],[[3466.9,0.04],[3467.2,2.88517557],[3467.3,0.001],[3467.4,2.88401266],[3467.5,4.464]]]
["bitfinex","ETHUSD",1752746588990,[[3464.8,0.002],[3464.6,0.6052],[3464.5,0.7506],[3464.3,4.488],[3463.8,2.88697366]],[[3465.2,0.144],[3465.5,0.4528],[3465.6,8.20654633],[3466.1,2.88514323],[3466.5,3.43480269]]]
["bitfinex","ETHUSD",1752746641958,[[3462.6,2.88798559],[3462.5,0.4283],[3462.4,3.0321668],[3462.1,0.04],[3461.9,3.3538662]],[[3463.0,4.475],[3463.1,0.144],[3463.2,2.88752051],[3463.3,0.4458],[3463.4,3.65513934]]]
["bitfinex","ETHUSD",1752746677803,[[3462.1,1e-08],[3461.1,0.04],[3460.7,2.88955485],[3460.6,0.02889672],[3460.5,3.72054261]],[[3462.2,12.51587058],[3462.4,2.88824305],[3462.6,2.88800323],[3462.7,2.88791983],[3462.9,4.77]]]
["bitfinex","ETHUSD",1752746700645,[[3460.2,0.8225],[3460.1,0.5141],[3459.9,0.4],[3459.7,2.9192668],[3459.5,2.89058085]],[[3460.6,4.519],[3460.7,2.88964819],[3460.9,2.88943161],[3461.1,1.2811],[3461.2,0.55]]]
["bitfinex","ETHUSD",1752746756732,[[3457.2,0.765],[3456.9,0.4632],[3456.6,0.002],[3456.3,5.89325283],[3456.2,4.663]],[[3457.3,2.8924305],[3457.5,2.89227604],[3457.8,5.41878406],[3457.9,2.89197517],[3458.0,0.4734]]]
["bitfinex","ETHUSD",1752746788313,[[3456.1,0.00200001],[3455.8,2.89368215],[3455.7,0.7871],[3455.6,2.89384122],[3455.5,0.144]],[[3456.3,0.144],[3456.4,2.89320397],[3456.6,2.89302345],[3456.7,0.805],[3456.8,0.4319]]]
["bitfinex","ETHUSD",1752746808447,[[3455.3,0.02027015],[3455.1,0.04],[3455.0,0.8279],[3454.8,2.89452276],[3454.6,2.89467332]],[[3455.4,4.627],[3455.5,2.89396411],[3455.7,2.89377946],[3456.2,0.59135],[3456.3,0.8281]]]
["bitfinex","ETHUSD",1752746882950,[[3452.1,1e-08],[3450.4,0.4391],[3450.3,0.755],[3449.5,0.1429302],[3449.1,0.04]],[[3452.2,2.89670355],[3452.4,3.23078671],[3452.5,12.33056194],[3452.7,2.89633133],[3453.9,0.46285286]]]
["bitfinex","ETHUSD",1752746891357,[[3450.1,0.59490001],[3449.9,0.02898634],[3449.8,3.0],[3449.5,2.89896268],[3449.4,0.55]],[[3451.1,0.9657],[3451.2,9.84556758],[3451.7,0.3342],[3451.8,10.47078178],[3452.6,2.89642974]]]
["bitfinex","ETHUSD",1752746936297,[[3453.8,3.4016],[3453.2,0.7705],[3452.4,2.89648321],[3451.4,2.89737169],[3450.1,1.50259765]],[[3453.9,1e-08],[3454.9,0.04],[3455.3,4.805],[3455.4,6.953],[3455.7,0.61709763]]]
["bitfinex","ETHUSD",1752746973202,[[3458.8,6.32497613],[3458.7,0.02891259],[3458.6,2.89133598],[3458.5,0.82],[3458.4,2.89146071]],[[3458.9,0.00100001],[3459.3,0.7883],[3459.9,0.04],[3460.1,0.3752],[3460.3,2.88992826]]]
["bitfinex","ETHUSD",1752747044920,[[3462.1,0.144],[3461.9,4.674],[3461.6,3.0],[3461.5,2.88891983],[3461.0,0.4568]],[[3462.3,0.7562],[3462.4,2.88818489],[3462.6,2.88801348],[3462.8,0.144],[3462.9,0.00100001]]]
["bitfinex","ETHUSD",1752747069009,[[3461.7,0.144],[3460.9,0.4336],[3460.7,3.6611478],[3460.4,0.55],[3459.8,0.05131]],[[3462.0,2.88853773],[3462.3,5.9725]]]
["bitfinex","ETHUSD",1752747109969,[[3461.2,0.051289],[3461.1,0.002],[3460.5,0.002],[3459.8,10.00967541],[3459.7,2.89038429]],[[3461.4,5.20933],[3461.6,0.8103],[3462.5,3.55],[3462.7,10.00767541],[3463.2,7.14991676]]]
["bitfinex","ETHUSD",1752747186238,[[3462.3,3.49505347],[3462.1,2.88834374],[3461.9,3.70064418],[3461.7,2.88871156],[3461.5,4.621]],[[3462.4,4.622],[3462.9,0.00100001],[3463.1,2.88761204],[3463.2,0.9147],[3463.3,2.88742988]]]
["bitfinex","ETHUSD",1752747236156,[[3463.8,7.62700271],[3463.6,2.88709346],[3463.5,0.4447],[3463.4,3.66160337],[3463.3,0.55]],[[3463.9,0.001],[3464.3,1e-08],[3464.7,4.0447621],[3464.9,2.926104],[3465.0,3.144]]]
["bitfinex","ETHUSD",1752747246525,[[3464.2,8.06536936],[3464.0,2.8867568],[3463.9,3.64111936],[3463.7,10.56663047],[3463.4,0.002]],[[3464.3,1e-08],[3464.9,0.04],[3465.1,0.7984],[3465.3,0.001],[3465.7,0.144]]]
["bitfinex","ETHUSD",1752747301896,[[3465.8,0.002],[3465.2,0.144],[3465.1,0.04],[3464.1,3.04],[3464.0,2.88679314]],[[3465.9,8.24056757],[3466.1,7.45208765],[3466.3,5.88495709],[3466.6,2.88474079],[3466.7,8.20467]]]
["bitfinex","ETHUSD",1752747340995,[[3467.4,8.8349053],[3467.2,12.86123619],[3467.0,2.88429674],[3466.9,2.88438148],[3466.7,0.55]],[[3467.5,0.001],[3467.9,0.041],[3468.3,0.001],[3468.6,8.3437],[3468.8,2.88287236]]]
["bitfinex","ETHUSD",1752747411975,[[3469.4,2.88229368],[3469.3,0.144],[3469.2,3.3411901],[3469.1,0.04],[3469.0,0.02882675]],[[3469.8,4.537],[3469.9,0.144],[3470.0,2.88185417],[3470.2,3.70737865],[3470.3,3.0]]]
["bitfinex","ETHUSD",1752747437941,[[3468.0,1e-08],[3467.1,0.04],[3466.7,0.146],[3466.6,0.8289],[3466.3,2.88491051]],[[3468.1,13.34478836],[3468.2,1.144],[3468.3,2.88330509],[3468.5,2.88312196],[3468.6,9.97706644]]]
["bitfinex","ETHUSD",1752747478104,[[3469.7,2.88207621],[3469.2,2.88250893],[3469.1,12.347526],[3469.0,14.50206644],[3468.9,0.8088]],[[3470.3,2.88162769],[3470.5,5.8814443],[3470.6,1.2085],[3470.8,0.001],[3471.0,2.88105988]]]
["bitfinex","ETHUSD",1752747540708,[[3469.7,0.144],[3469.5,0.4457],[3469.4,0.7741],[3468.8,12.84297997],[3468.7,0.001]],[[3469.9,2.88193865],[3470.1,4.523],[3470.2,2.88168706],[3470.3,0.144],[3470.5,0.4468]]]
["bitfinex","ETHUSD",1752747588380,[[3471.5,2.88059916],[3471.3,3.68086488],[3471.2,4.517],[3471.1,0.4324],[3470.9,12.83204577]],[[3471.6,0.001],[3471.9,0.042],[3472.2,7.85478927],[3472.4,2.87990229],[3472.5,0.759]]]
["bitfinex","ETHUSD",1752747642601,[[3470.9,6.71262063],[3470.8,4.55084931],[3470.7,0.452],[3470.6,2.88132393],[3470.3,2.88155904]],[[3471.0,4.509],[3471.4,3.64590675],[3471.5,0.146],[3471.6,3.35543218],[3597.5,0.5]]]
["bitfinex","ETHUSD",1752747665232,[[3470.8,3.02518013],[3470.6,4.11558035],[3470.4,2.88146635],[3470.3,3.0],[3468.2,4.94559057]],[[3470.9,0.002],[3471.0,4.505],[3471.5,1.361],[3471.6,2.88154605],[3471.8,2.8803679]]]
["bitfinex","ETHUSD",1752747714401,[[3471.8,2.88035025],[3471.6,2.88050658],[3471.5,0.6066],[3471.4,6.70980641],[3471.3,0.001]],[[3471.9,0.042],[3472.1,5.3891],[3472.2,0.4633],[3472.6,2.87975354],[3472.9,0.04]]]
["bitfinex","ETHUSD",1752747782673,[[3471.8,517.21184503],[3471.6,2.88150678],[3471.5,1.2015],[3471.4,2.88065371],[3471.3,0.001]],[[3471.9,1e-08],[3472.4,0.4622],[3472.6,0.7871],[3472.9,0.04],[3473.2,4.478]]]
["bitfinex","ETHUSD",1752747843949,[[3470.3,0.4338],[3470.2,0.001],[3470.1,0.041],[3469.8,0.7781],[3469.3,0.002]],[[3470.4,4.77],[3470.8,3.0],[3470.9,6.915],[3471.1,7.95]]]
["bitfinex","ETHUSD",1752747891192,[[3472.1,4.45990065],[3471.9,3.02426018],[3471.6,4.458],[3471.5,2.88056912],[3469.1,1.46384262]],[[3472.5,0.1432],[3472.8,4.458],[3472.9,0.04],[3473.1,1.4829],[3473.3,4.1536641]]]
["bitfinex","ETHUSD",1752747913982,[[3471.0,0.001],[3470.8,0.4334],[3470.7,2.88124546],[3470.5,2.88142637],[3470.4,1.1644]],[[3471.1,3.0],[3471.2,4.455],[3471.8,1.15216101],[3472.2,3.55],[3472.3,7.3227]]]
["bitfinex","ETHUSD",1752747947169,[[3470.4,4.43331221],[3470.3,0.001],[3470.2,2.88260025],[3470.1,0.041],[3470.0,2.88180859]],[[3470.5,4.598],[3471.2,1.0692],[3471.3,3.0],[3471.4,4.98515418],[3471.5,2.8806039]]]
["bitfinex","ETHUSD",1752748049809,[[3472.1,2.88006514],[3471.9,2.88024079],[3471.6,2.88044192],[3471.5,1.0804],[3471.4,7.15139347]],[[3472.2,0.144],[3472.3,1.5145],[3472.4,4.448],[3472.7,2.87967542],[3472.8,3.0]]]
["bitfinex","ETHUSD",1752748066379,[[3471.1,0.001],[3470.9,2.88106858],[3470.8,0.001],[3470.7,2.88124925],[3470.5,0.4398]],[[3471.2,9.7545],[3471.5,3.34360963],[3471.7,2.88045515],[3472.0,0.55],[3472.2,2.88006911]]]
["bitfinex","ETHUSD",1752748122038,[[3467.4,0.4425],[3467.1,0.04],[3466.9,1.1106],[3466.8,0.002],[3466.1,0.04]],[[3468.3,8.88471676],[3468.4,2.20892871],[3468.5,0.14708777],[3468.6,0.3217],[3469.2,10.09617443]]]
["bitfinex","ETHUSD",1752748203668,[[3469.6,2.90230858],[3469.5,2.88222059],[3469.4,0.4508],[3469.3,0.02882425],[3469.2,2.88247753]],[[3469.7,14.76],[3469.9,8.612],[3470.0,1.1924],[3470.1,2.2],[3470.3,4.98137046]]]
["bitfinex","ETHUSD",1752748263249,[[3467.0,2.88426091],[3466.8,2.88444351],[3466.5,2.88471678],[3466.2,2.88497226],[3466.1,0.04]],[[3467.2,3.69],[3467.5,1.2416],[3467.7,4.77],[3467.9,3.2623446],[3468.1,2.88342824]]]
["bitfinex","ETHUSD",1752748311373,[[3467.1,2.88625485],[3466.9,2.88434515],[3466.7,3.32613805],[3466.4,1.2095],[3466.2,3.02896912]],[[3467.2,6.925],[3467.3,1.23],[3467.4,3.69],[3467.5,0.8948],[3467.6,3.3787]]]
["bitfinex","ETHUSD",1752748337655,[[3468.3,4.80495692],[3468.1,2.8833478],[3467.9,2.88351704],[3467.7,3.64090999],[3467.5,7.34584491]],[[3468.4,5.692],[3468.6,1.231],[3468.9,2.644],[3469.2,0.9075],[3469.3,3.3787]]]
["bitfinex","ETHUSD",1752748423873,[[3467.1,0.4757],[3466.9,0.002],[3466.7,1.3678],[3466.5,0.002],[3466.3,2.88487694]],[[3467.2,14.37],[3467.6,1.0926],[3467.9,0.55],[3468.0,6.3787],[3468.3,2.88333418]]]
["bitfinex","ETHUSD",1752748468656,[[3467.5,2.88592213],[3467.2,2.8840974],[3467.1,0.002],[3466.9,4.79428025],[3466.6,4.443]],[[3467.6,5.6808],[3467.7,6.151],[3467.9,0.001],[3468.0,8.18224866],[3468.2,2.88335691]]]
["bitfinex","ETHUSD",1752748493837,[[3468.3,3.02725692],[3468.1,7.32334486],[3467.9,4.71088949],[3467.8,0.62418508],[3467.4,0.55]],[[3468.4,23.37],[3468.5,4.44],[3468.6,0.001],[3468.8,0.144],[3468.9,10.2597]]]
["bitfinex","ETHUSD",1752748561481,[[3468.2,3.34344006],[3468.0,4.28008036],[3467.9,0.146],[3467.8,2.88359417],[3467.7,8.19663969]],[[3468.3,10.624],[3468.4,34.441],[3468.5,0.144],[3468.6,0.001],[3468.8,1.3159]]]
["bitfinex","ETHUSD",1752748622459,[[3468.1,2.9234232],[3467.9,2.88558815],[3467.7,3.35612242],[3467.6,0.002],[3467.5,0.144]],[[3468.2,13.149],[3468.3,0.144],[3468.4,2.2],[3468.6,1.6216],[3468.7,1.23]]]
["bitfinex","ETHUSD",1752748683479,[[3473.8,14.85259701],[3473.6,2.87885766],[3473.4,2.87895531],[3473.2,17.20620536],[3471.8,1.49163472]],[[3473.9,1e-08],[3474.9,0.04],[3475.1,1.6392],[3475.4,0.4568],[3475.7,2.87713446]]]
["bitfinex","ETHUSD",1752748719934,[[3472.1,0.04],[3471.7,3.0243545],[3471.5,2.88059118],[3471.0,2.88098108],[3234.8,10.82901021]],[[3472.2,7.8626],[3472.3,3.02315189],[3472.6,2.87969755],[3472.8,4.507],[3474.3,0.15018248]]]
["bitfinex","ETHUSD",1752748738416,[[3472.9,2.87936727],[3472.7,3.45553395],[3472.4,2.87985255],[3472.3,0.47696084],[3472.1,0.24009]],[[3473.1,1.23],[3473.3,1.695],[3473.5,1.23],[3473.6,2.87887032],[3473.7,1.6195]]]
["bitfinex","ETHUSD",1752748804721,[[3462.7,0.002],[3462.1,0.04],[3461.6,1.5054],[3461.3,0.2424],[3461.1,0.04]],[[3463.2,13.17220288],[3463.4,2.88739857],[3463.5,7.63743136],[3463.6,2.88721137],[3463.8,7.07020899]]]
["bitfinex","ETHUSD",1752748836724,[[3460.1,0.04],[3460.0,2.89009445],[3459.8,4.92753153],[3459.1,0.04],[3458.9,2.89105667]],[[3460.2,9.433],[3460.4,0.144],[3460.6,1.23],[3461.2,2.7713],[3461.3,7.4009]]]
["bitfinex","ETHUSD",1752748887548,[[3461.8,5.20677063],[3461.7,2.88868846],[3461.1,5.77846756]],[[3461.9,1.27],[3462.0,1.23],[3462.6,4.707],[3462.9,0.04],[3463.0,1.5448]]]
["bitfinex","ETHUSD",1752748921100,[[3462.4,2.88811498],[3462.2,2.8882708],[3461.8,4.662],[3461.5,0.55],[3461.3,2.88902633]],[[3462.7,1.636],[3462.8,2.461],[3462.9,4.702],[3463.1,0.001],[3463.2,1.23]]]
["bitfinex","ETHUSD",1752748951579,[[3459.3,0.002],[3459.1,0.042],[3458.9,2.89108044],[3458.8,0.144],[3458.5,0.02891426]],[[3459.4,12.2743],[3459.8,2.89034433],[3459.9,6.935],[3460.2,1.23],[3460.3,2.88996819]]]
["bitfinex","ETHUSD",1752749016450,[[3458.1,0.20419702],[3457.9,0.002],[3457.7,0.002],[3457.6,1.6619],[3457.3,2.89235248]],[[3458.2,16.1716],[3458.4,3.69],[3458.5,2.89148333],[3458.9,1.7447],[3459.1,5.89097475]]]
["bitfinex","ETHUSD",1752749054601,[[3454.0,0.002],[3453.7,2.89543894],[3453.6,0.4],[3453.5,2.89559765],[3453.4,1.5588]],[[3454.1,2.46],[3454.2,3.69],[3454.3,4.794],[3454.5,1.6681],[3454.6,2.46]]]
["bitfinex","ETHUSD",1752749060745,[[3453.5,2.89556135],[3453.3,2.89575417],[3453.2,0.931866],[3453.1,1.6416],[3452.9,2.89606001]],[[3453.8,2.8953],[3453.9,3.0],[3454.0,4.786],[3454.1,6.58511302],[3454.2,5.2907]]]
["bitfinex","ETHUSD",1752749131988,[[3457.9,2.89192862],[3457.8,4.661],[3457.7,2.89209014],[3457.5,2.89226012],[3457.3,2.89239941]],[[3458.0,0.4479],[3458.1,1.5906],[3458.3,2.461],[3458.4,3.69],[3458.5,4.661]]]
["bitfinex","ETHUSD",1752749197201,[[3460.2,37.7425803],[3460.1,9.28968988],[3459.9,2.89017867],[3459.8,2.90881334],[3459.7,2.89042402]],[[3460.3,0.001],[3460.8,1.6654],[3461.0,1.7031],[3461.7,2.88883116],[3461.8,4.85370965]]]
["bitfinex","ETHUSD",1752749255505,[[3459.0,0.146],[3458.6,0.002],[3458.3,0.55],[3458.2,4.55736005],[3458.1,0.04]],[[3459.1,7.93852538],[3459.3,6.58083544],[3459.4,4.0358],[3459.5,3.69],[3459.8,2.89036374]]]
["bitfinex","ETHUSD",1752749292685,[[3461.6,3.33613668],[3461.4,2.88893764],[3461.2,0.55],[3461.1,2.88922311],[3461.0,4.599]],[[3461.7,10.747],[3461.9,2.5],[3462.0,2.1331],[3462.2,1.23],[3462.3,2.88927368]]]
["bitfinex","ETHUSD",1752749323989,[[3460.2,0.017771],[3459.2,0.144],[3459.1,0.04],[3459.0,0.002],[3458.9,2.89108391]],[[3460.3,16.18322283],[3460.5,2.88976645],[3460.7,2.88962284],[3460.9,1.23],[3461.0,5.7787731]]]
["bitfinex","ETHUSD",1752749389020,[[3460.8,5.88950531],[3460.7,2.88958881],[3460.3,2.88991303],[3460.1,6.2135],[3459.8,10.02281478]],[[3460.9,4.1849],[3461.0,6.1267],[3461.3,1.23],[3461.7,13.4091],[3462.5,10.04364049]]]
["bitfinex","ETHUSD",1752749435684,[[3458.9,3.002],[3458.8,0.144],[3458.7,2.89120578],[3458.6,0.002],[3458.5,4.55555574]],[[3459.0,8.258],[3459.3,3.34389602],[3459.5,3.03459232],[3459.7,6.935],[3462.5,0.77109434]]]
["bitfinex","ETHUSD",1752749489801,[[3457.1,6.01294144],[3456.9,2.89268931],[3456.7,5.89288427],[3456.6,5.108],[3456.0,2.89347677]],[[3457.5,0.001],[3457.6,4.558],[3457.9,2.46],[3458.1,3.03579035],[3458.3,2.89160168]]]
["bitfinex","ETHUSD",1752749507433,[[3456.7,10.50381428],[3456.6,8.38391947],[3456.4,2.89316516],[3456.3,10.02281478],[3456.2,2.89330071]],[[3456.8,2.46],[3457.1,1.23],[3457.2,9.84],[3457.5,0.001],[3457.6,4.553]]]
["bitfinex","ETHUSD",1752749551977,[[3457.0,11.7715893],[3456.8,2.89277102],[3456.7,2.0172],[3456.6,3.488183],[3456.2,2.89330469]],[[3457.1,8.60233444],[3457.5,4.542],[3457.6,1.23],[3457.7,0.4328],[3458.1,2.89177482]]]
["bitfinex","ETHUSD",1752749640524,[[3456.5,2.89309995],[3456.4,0.14400001],[3456.3,2.89318859],[3456.2,3.0],[3456.1,6.1201]],[[3456.6,4.1374],[3456.7,1.23],[3456.8,6.0832],[3457.1,3.03661524],[3457.2,2.46]]]
["bitfinex","ETHUSD",1752749680019,[[3456.1,0.042],[3455.7,0.002],[3455.5,0.146],[3455.4,2.89399552],[3455.3,4.511]],[[3456.2,11.70925107],[3456.3,12.3],[3456.4,2.89318866],[3456.5,1.23],[3456.6,9.04404486]]]
["bitfinex","ETHUSD",1752749716956,[[3457.1,15.30081709],[3456.9,2.89276519],[3456.8,5.14552561],[3456.7,11.76438736],[3456.6,3.26555858]],[[3457.2,5.83109169],[3457.4,1.23],[3457.7,1.231],[3457.9,14.0098163],[3458.4,2.89152363]]]
["bitfinex","ETHUSD",1752749801512,[[3460.7,0.144],[3460.2,4.556],[3460.0,0.14169675],[3459.9,2.89018428],[3459.8,6.934]],[[3461.1,2.0292],[3461.2,8.38112435],[3461.3,4.555]]]
["bitfinex","ETHUSD",1752749850499,[[3465.3,6.57975303],[3465.1,5.77169443],[3464.9,1.6492],[3464.4,2.88644254]],[[3465.4,3.69],[3465.7,0.4306],[3465.9,1.5508],[3466.5,4.1147665],[3466.6,0.144]]]
["bitfinex","ETHUSD",1752749903368,[[3463.8,0.4536],[3463.7,4.938],[3463.6,2.88808684],[3463.4,10.00587312],[3463.1,2.92853353]],[[3464.2,2.46],[3464.3,0.144],[3464.4,1.23],[3464.5,6.15],[3464.7,4.779]]]
["bitfinex","ETHUSD",1752749923961,[[3463.6,0.001],[3463.1,0.041],[3462.7,0.4536],[3462.3,2.88822281],[3462.2,1.6556]],[[3463.7,15.53308606],[3463.8,2.88701778],[3463.9,1.23],[3464.0,0.21276733],[3464.1,4.11678799]]]
["bitfinex","ETHUSD",1752750041557,[[3457.1,1e-08],[3456.7,0.002],[3456.6,0.002],[3456.1,2.0325],[3455.5,2.89590864]],[[3457.2,2.89251417],[3457.4,2.89241837],[3457.6,2.89224244],[3457.8,2.89207434],[3458.0,3.0]]]
["bitfinex","ETHUSD",1752750067563,[[3453.1,0.042],[3452.5,0.4456],[3452.3,1.5864],[3452.1,0.04],[3451.9,2.89688877]],[[3453.2,15.4465151],[3453.3,2.604],[3453.4,2.89577384],[3453.6,2.8955767],[3453.8,0.21650973]]]
["bitfinex","ETHUSD",1752750096293,[[3452.3,0.002],[3452.1,0.1848],[3451.9,1.5295],[3451.8,3.0],[3451.7,6.951]],[[3452.6,4.12642525],[3452.7,0.1448],[3452.8,7.48020532],[3454.1,2.89614482],[3455.7,4.85799698]]]
["bitfinex","ETHUSD",1752750132019,[[3454.0,8.28875173],[3453.8,4.41378361],[3453.6,2.89548503],[3453.3,12.93024956],[3451.0,8.28308597]],[[3454.1,1.231],[3454.5,0.001],[3454.7,0.001],[3454.8,1.23],[3454.9,0.503]]]
["bitfinex","ETHUSD",1752750200490,[[3447.2,7.06861413],[3447.1,4.56501191],[3446.8,3.45118175],[3446.7,4.639],[3446.6,2.90136246]],[[3447.3,3.69],[3448.1,1.3748],[3448.2,1.23],[3448.8,1.5396],[3449.1,0.4513]]]
["bitfinex","ETHUSD",1752750263056,[[3449.4,6.5938549],[3449.2,2.89914737],[3449.0,2.89931898],[3448.9,0.4639],[3448.8,2.21865593]],[[3449.5,2.461],[3449.6,0.001],[3449.9,0.04],[3450.1,1.5325],[3450.3,0.1448]]]
["bitfinex","ETHUSD",1752750304559,[[3450.2,10.6291827],[3450.0,2.89854902],[3449.9,0.4388],[3449.8,2.89867138],[3449.7,7.59539255]],[[3450.3,12.3],[3450.7,8.42180001],[3450.8,0.4501],[3450.9,1.5865],[3451.0,2.89771495]]]
["bitfinex","ETHUSD",1752750336867,[[3450.4,2.79821469],[3450.2,9.83826106],[3450.1,3.0],[3449.9,6.79739255],[3449.8,2.89864415]],[[3450.5,3.69],[3450.8,4.1099],[3450.9,4.582],[3451.0,3.34235962],[3453.5,0.7701163]]]
["bitfinex","ETHUSD",1752750382204,[[3449.9,1e-08],[3449.1,0.04],[3448.5,0.002],[3448.1,0.04],[3448.0,2.90219639]],[[3450.0,31.50375072],[3450.1,0.1448],[3450.2,9.69377708],[3450.3,6.956],[3450.4,2.89925151]]]
["bitfinex","ETHUSD",1752750455590,[[3452.2,6.29150355],[3452.1,4.562],[3452.0,2.89679571],[3451.8,3.35979768],[3451.7,3.0]],[[3452.3,3.69],[3452.6,1.5008],[3452.7,1.23],[3452.8,0.001],[3452.9,0.6184]]]
["bitfinex","ETHUSD",1752750526941,[[3452.1,7.83125334],[3452.0,2.89687137],[3451.9,4.544],[3451.8,1.5148],[3451.7,2.89708662]],[[3452.2,6.15],[3452.3,13.43210365],[3452.7,1.23],[3452.8,4.545],[3452.9,0.001]]]
["bitfinex","ETHUSD",1752750580038,[[3451.1,12.47645198],[3451.0,1.581],[3450.9,2.89779354],[3450.8,0.002],[3450.7,2.89991843]],[[3451.2,18.451],[3451.3,1.23],[3451.7,5.762],[3452.1,3.0415886],[3452.2,8.611]]]
["bitfinex","ETHUSD",1752750612724,[[3451.1,7.302421],[3450.9,2.89777209],[3450.8,0.002],[3450.7,4.522],[3450.6,0.002]],[[3451.2,39.68145821],[3451.3,1.23],[3451.7,1.23],[3451.9,3.04181551],[3452.6,6.79117421]]]
["bitfinex","ETHUSD",1752750699974,[[3452.2,6.44670355],[3452.1,4.5],[3452.0,4.52489591],[3451.8,2.89700658],[3451.6,2.89920213]],[[3452.3,6.15],[3452.9,4.946],[3453.0,2.461],[3453.1,1.5229],[3453.3,0.001]]]
["bitfinex","ETHUSD",1752750742301,[[3452.5,10.99105184],[3452.4,0.9],[3452.3,2.89654122],[3452.2,1.5635],[3452.1,2.89875802]],[[3452.6,6.15],[3453.2,0.144],[3453.3,4.92000001],[3453.4,1.5516],[3453.7,0.151]]]
["bitfinex","ETHUSD",1752750782013,[[3454.0,0.144],[3453.7,4.484],[3453.4,2.895686],[3453.3,0.21534137],[3453.1,6.77870304]],[[3454.1,18.32890302],[3454.2,0.001],[3454.3,0.001],[3454.4,2.89585929],[3454.5,0.001]]]
["bitfinex","ETHUSD",1752750842011,[[3454.6,4.474],[3454.3,3.0],[3454.2,2.8950112],[3454.0,3.10955624],[3453.9,6.78155452]],[[3454.7,5.67290001],[3455.1,0.001],[3455.2,4.12420826],[3455.4,2.89402778],[3455.5,0.001]]]
["bitfinex","ETHUSD",1752750915126,[[3458.9,23.40317933],[3458.8,7.55904028],[3458.7,10.01591882],[3458.6,2.89126593],[3458.4,3.28987678]],[[3459.1,0.001],[3459.8,1.6652],[3459.9,0.04],[3460.1,0.4585],[3460.3,6.15]]]
["bitfinex","ETHUSD",1752750981272,[[3457.5,0.002],[3457.4,0.144],[3457.2,3.0],[3457.1,4.493],[3456.8,2.8928214]],[[3457.6,14.70077954],[3457.7,5.683],[3457.8,2.89203684],[3457.9,0.144],[3458.0,2.89188456]]]
["bitfinex","ETHUSD",1752751022094,[[3452.1,1e-08],[3451.6,0.002],[3451.4,0.444],[3450.8,0.002],[3450.7,0.002]],[[3452.2,10.57550355],[3452.4,5.79322075],[3452.7,2.89633261],[3453.0,5.89604982],[3453.1,0.55]]]
["bitfinex","ETHUSD",1752751053263,[[3450.6,1e-08],[3449.7,0.002],[3449.6,2.0334],[3449.4,0.1448],[3449.0,2.89938375]],[[3450.7,14.35836273],[3450.9,12.93166956],[3451.1,2.89762684],[3451.2,2.89754288],[3451.6,0.2176797]]]
["bitfinex","ETHUSD",1752751140091,[[3449.1,1e-08],[3448.3,0.1468],[3448.1,0.04],[3448.0,0.4378],[3447.8,1.5424]],[[3449.2,18.101523],[3449.4,2.8991314],[3449.6,2.89892189],[3449.8,26.41950042],[3450.0,12.9324043]]]
["bitfinex","ETHUSD",1752751180960,[[3450.5,18.42577533],[3450.3,2.89822353],[3450.2,6.955],[3450.1,13.36974441],[3449.1,1.25721039]],[[3450.6,2.461],[3450.9,0.04],[3451.2,0.001],[3451.9,0.04],[3452.1,0.001]]]
["bitfinex","ETHUSD",1752751207935,[[3450.4,0.002],[3450.3,3.0],[3450.2,4.515],[3450.1,0.04],[3449.8,2.89870528]],[[3450.5,4.5042307],[3450.7,2.89803321],[3451.0,4.514],[3451.1,2.89768156],[3456.2,4.8375373]]]
["bitfinex","ETHUSD",1752751252448,[[3448.8,1e-08],[3448.3,1e-08],[3448.1,0.04],[3447.4,0.1468],[3446.6,0.28610388]],[[3448.9,14.40187519],[3449.1,2.89932409],[3449.3,6.58918842],[3449.5,2.89901281],[3449.6,13.44512265]]]
["bitfinex","ETHUSD",1752751305535,[[3446.8,10.60304173],[3446.6,2.90140246],[3446.5,1.5115],[3446.3,0.448],[3446.2,0.55]],[[3446.9,4.92],[3447.3,3.3589468],[3447.4,6.151],[3447.5,2.90066925],[3447.6,1.739]]]
["bitfinex","ETHUSD",1752751367169,[[3447.8,7.502],[3447.5,6.958],[3447.2,0.55],[3447.1,2.90094001],[3447.0,1.5615]],[[3447.9,6.5951],[3448.2,1.5856],[3448.3,0.001],[3448.5,2.89983206],[3448.8,0.001]]]
["bitfinex","ETHUSD",1752751409444,[[3443.0,1e-08],[3442.7,3.55],[3442.6,6.1002],[3442.5,3.0],[3442.4,2.90487673]],[[3443.1,4.94235944],[3443.3,2.9042113],[3443.8,2.90381251],[3444.0,4.45611562],[3444.1,4.542]]]
["bitfinex","ETHUSD",1752751473434,[[3445.8,26.13888923],[3445.6,2.9021789],[3445.4,10.46054543],[3444.8,3.1157188],[3444.6,2.90307155]],[[3445.9,1e-08],[3446.2,4.92],[3446.9,0.04],[3447.0,2.0744],[3447.4,0.001]]]
["bitfinex","ETHUSD",1752751500903,[[3444.5,24.86957047],[3444.3,10.44029556],[3444.1,2.94348036],[3443.4,1.01825669],[3200.0,1.24433333]],[[3444.6,7.38],[3445.6,1.5929],[3445.7,0.4386],[3446.7,2.90132879],[3447.9,17.7013425]]]
["bitfinex","ETHUSD",1752751526370,[[3442.1,0.04],[3441.1,0.04]],[[3442.2,4.46151881],[3442.3,4.606],[3442.4,2.90502358],[3442.6,2.9048482],[3442.8,2.90468036]]]
["bitfinex","ETHUSD",1752751581951,[[3442.8,20.63672065],[3442.6,4.49996907],[3442.5,0.14115232],[3442.4,10.44193959],[3195.8,2.0]],[[3442.9,4.961],[3443.7,1.6261],[3443.8,6.15],[3443.9,0.041],[3444.1,0.4428]]]
["bitfinex","ETHUSD",1752751615916,[[3441.1,0.04],[3441.0,0.1448],[3440.9,4.612],[3440.6,3.0],[3440.5,0.55]],[[3441.2,11.04836303],[3441.4,2.90580224],[3441.6,0.1448],[3444.8,2.00039595]]]
["bitfinex","ETHUSD",1752751648128,[[3438.4,3.0],[3438.1,1.5436],[3438.0,2.90860804],[3437.9,4.667],[3437.7,0.4559]],[[3439.1,2.907768],[3439.7,1.5437],[3439.9,0.04],[3440.4,2.90667519],[3442.3,1.02385192]]]
["bitfinex","ETHUSD",1752751709797,[[3442.0,11.20308762],[3441.8,2.90544382],[3441.7,7.87],[3441.4,4.86443441],[3441.1,5.80291498]],[[3442.1,7.38],[3442.6,5.0592],[3442.8,1.5248],[3442.9,2.94554022],[3443.1,0.1448]]]
["bitfinex","ETHUSD",1752751754843,[[3440.7,1e-08],[3440.1,0.1848],[3440.0,4.579],[3439.5,3.55],[3439.2,4.45073665]],[[3440.8,7.26830086],[3441.0,2.90613193],[3441.1,4.579],[3441.2,2.90596303],[3442.0,7.77]]]
["bitfinex","ETHUSD",1752751823595,[[3439.1,0.04],[3438.6,1.4745],[3438.4,3.33871075],[3438.2,9.88249345],[3437.9,0.15159009]],[[3439.2,2.90765294],[3439.4,2.90756142],[3439.6,2.9073148],[3439.7,1.9183],[3439.8,4.92]]]
["bitfinex","ETHUSD",1752751829414,[[3439.1,5.158],[3438.6,1.4745],[3438.4,3.79102799],[3438.3,6.976],[3437.8,4.65177089]],[[3439.2,5.81175294],[3439.4,2.90756142],[3439.6,2.9073148],[3439.7,1.4742],[3439.8,4.92]]]
["bitfinex","ETHUSD",1752751876958,[[3437.7,1e-08],[3437.6,0.002],[3437.4,0.55],[3437.3,3.1448],[3437.2,5.111]],[[3437.8,9.05883704],[3437.9,0.1448],[3438.0,2.90869124],[3438.1,5.0106],[3438.2,4.0683]]]
["bitfinex","ETHUSD",1752751938575,[[3436.1,1e-08],[3434.8,1.5784],[3434.3,3.13504193],[3434.1,7.02],[3433.8,7.87]],[[3436.2,6.14789149],[3436.4,2.91002211],[3436.5,4.552],[3436.6,2.90989685],[3437.1,16.04731511]]]
["bitfinex","ETHUSD",1752751967145,[[3434.6,0.002],[3434.1,3.04],[3434.0,4.552],[3433.9,0.1456],[3433.5,4.44630299]],[[3434.7,3.37486242],[3434.8,9.37827766],[3434.9,5.782],[3435.0,2.91122224],[3435.2,2.46]]]
["bitfinex","ETHUSD",1752751997668,[[3432.8,4.6335],[3432.7,4.56],[3432.5,2.91327898],[3432.4,0.55],[3432.3,2.91345559]],[[3432.9,2.46],[3433.1,2.91286855],[3433.2,3.69],[3433.3,2.91268178],[3433.5,0.6168]]]
["bitfinex","ETHUSD",1752752050544,[[3432.1,0.00200001],[3431.7,5.91398558],[3431.6,7.87],[3431.5,7.47116699],[3431.4,0.55]],[[3432.2,12.413],[3432.3,4.14352552],[3432.5,4.42094415],[3432.8,2.46],[3432.9,10.29301864]]]
["bitfinex","ETHUSD",1752752097233,[[3431.8,15.14708627],[3431.2,0.40254433],[3431.1,0.80410269]],[[3431.9,1.23],[3432.2,11.071],[3432.3,1.23],[3432.6,0.001],[3432.8,2.46]]]
["bitfinex","ETHUSD",1752752164630,[[3432.6,56.92387712],[3432.4,2.91333349],[3432.3,4.6909362],[3432.1,1.20746534],[3431.9,2.91378161]],[[3432.7,1.23],[3433.2,4.92],[3433.3,0.001],[3433.7,0.4637],[3433.8,2.91226164]]]
["bitfinex","ETHUSD",1752752214446,[[3436.4,4.88951295],[3436.3,7.46308097],[3436.1,10.78025913],[3436.0,1.5375],[3435.8,10.17653618]],[[3436.5,3.691],[3436.7,0.4435],[3436.8,6.1979],[3437.1,2.90943693],[3437.2,4.92]]]
["bitfinex","ETHUSD",1752752215617,[[3436.4,25.08551011],[3436.3,7.46308097],[3436.1,7.87],[3436.0,4.44780096],[3435.9,1.748]],[[3436.5,4.921],[3436.8,0.4935],[3437.1,1.6225],[3437.2,4.92],[3437.5,3.05495424]]]
["bitfinex","ETHUSD",1752752272233,[[3441.0,3.0],[3440.9,34.39931],[3440.7,0.002],[3440.6,7.87],[3440.3,9.76396152]],[[3441.3,1.5872],[3441.6,0.4386],[3442.4,7.82600948],[3442.8,2.90466245],[3443.6,2.90493843]]]
["bitfinex","ETHUSD",1752752305999,[[3440.1,9.64626224],[3440.0,1.047082],[3439.9,22.65327507],[3439.8,4.717],[3439.7,0.564]],[[3440.2,8.61],[3440.6,5.1571],[3440.8,3.69],[3440.9,1.5401],[3441.1,2.90605585]]]
["bitfinex","ETHUSD",1752752388086,[[3440.7,7.87],[3440.6,0.1448],[3440.4,4.601],[3440.3,3.0],[3440.2,1.742]],[[3440.8,24.7364],[3441.0,1.5873],[3441.3,2.46],[3441.5,0.1448],[3441.6,2.90566034]]]
["bitfinex","ETHUSD",1752752403408,[[3435.4,2.91285831],[3435.3,0.606],[3435.1,2.95109916],[3434.9,6.71884936]],[[3436.2,2.91019149],[3437.1,2.90942946],[3437.2,6.32036886],[3437.6,2.90900628],[3437.7,0.50544]]]
["bitfinex","ETHUSD",1752752449722,[[3437.7,7.97306207],[3437.3,6.45922592],[3437.1,3.73102198],[3436.9,1.742],[3436.8,0.3756]],[[3437.8,15.212],[3437.9,7.5097838],[3438.1,4.42000869],[3438.2,2.461],[3438.5,2.90827828]]]
["bitfinex","ETHUSD",1752752513279,[[3437.0,12.56306207],[3436.7,9.74982296],[3436.6,0.002],[3436.5,5.90987641],[3436.4,0.2692]],[[3437.1,9.0428],[3437.4,1.5066],[3437.6,4.59],[3443.7,9.98508301],[3443.8,6.15]]]
["bitfinex","ETHUSD",1752752567713,[[3437.0,35.17806118],[3436.8,12.83195517],[3436.6,0.21583955],[3436.5,6.79883835],[3436.4,2.90996332]],[[3437.1,20.91335538],[3437.8,22.5949163],[3437.9,1.5265],[3438.2,9.94353284],[3439.9,0.04]]]
["bitfinex","ETHUSD",1752752629136,[[3436.1,0.042],[3435.7,0.002],[3435.6,0.1468],[3435.4,3.002],[3435.3,4.555]],[[3436.2,16.04119149],[3436.3,7.46411353],[3436.6,2.90988319],[3436.7,1.23],[3436.8,2.90975723]]]
["bitfinex","ETHUSD",1752752662449,[[3436.1,3.1448],[3436.0,4.541],[3435.9,2.91044351],[3435.7,1e-08],[3435.6,0.2249]],[[3436.2,14.0084163],[3436.5,4.541],[3436.6,1.4662],[3436.7,4.13978746],[3437.1,2.90946797]]]
["bitfinex","ETHUSD",1752752718209,[[3434.0,14.28704391],[3433.8,2.91221927],[3433.7,0.52],[3433.6,1.744],[3433.5,0.4566]],[[3434.1,4.921],[3434.4,0.4749],[3434.5,1.5216],[3434.6,7.45358183],[3434.7,1.23]]]
["bitfinex","ETHUSD",1752752774996,[[3434.5,4.533],[3434.4,0.1448],[3434.1,0.04],[3434.0,3.0],[3433.9,0.14659914]],[[3434.6,1.6631],[3434.9,2.22218342],[3435.0,3.05602998],[3435.2,0.56514],[3435.4,7.44491654]]]
["bitfinex","ETHUSD",1752752790138,[[3434.1,0.04],[3433.9,0.002],[3433.6,5.91239487],[3433.5,4.534],[3433.3,4.65856558]],[[3434.2,7.33518631],[3434.4,2.91172012],[3434.5,6.994],[3434.6,2.46],[3434.8,2.91142001]]]
["bitfinex","ETHUSD",1752752876623,[[3432.5,7.44032847],[3432.4,0.7811],[3432.3,2.91547651],[3432.2,0.4512],[3432.0,5.294]],[[3432.6,7.38],[3432.8,7.381],[3432.9,0.04],[3433.1,2.91284694],[3433.2,6.5475]]]
["bitfinex","ETHUSD",1752752905309,[[3432.3,4.52300001],[3432.1,0.1456],[3431.9,2.91378],[3431.7,5.91399996],[3431.5,7.87]],[[3432.4,1.6985],[3432.5,2.91334196],[3432.6,13.8705],[3432.7,3.05877741],[3432.8,7.381]]]
["bitfinex","ETHUSD",1752752937583,[[3433.3,29.86980076],[3433.1,2.91273979],[3433.0,4.06990416],[3432.8,6.987],[3432.7,13.09619707]],[[3433.4,4.87],[3433.9,0.04],[3434.0,0.001],[3434.1,1.5778],[3434.5,5.37166616]]]
["bitfinex","ETHUSD",1752752983272,[[3434.0,4.64833624],[3433.5,2.91442378],[3433.4,3.0],[3433.3,2.91264523],[3433.1,8.3036]],[[3434.1,4.4873],[3434.2,2.91190767],[3434.3,3.69],[3434.4,2.91175465],[3434.7,2.9114787]]]
["bitfinex","ETHUSD",1752753038062,[[3433.9,37.70807114],[3433.8,3.05780663],[3433.6,2.91238126],[3433.5,1e-08],[3433.4,1.96593743]],[[3434.0,2.46],[3434.1,3.69],[3434.2,0.4746],[3434.3,15.36976833],[3434.4,0.1448]]]
["bitfinex","ETHUSD",1752753104440,[[3436.5,23.19589415],[3436.3,2.91002878],[3436.2,1.3591],[3436.1,2.91019909],[3436.0,6.99622351]],[[3436.6,8.611],[3436.7,1.23],[3436.9,0.04],[3437.1,0.434],[3437.2,0.001]]]
["bitfinex","ETHUSD",1752753152437,[[3439.5,4.668],[3439.4,7.87],[3439.3,5.21134121],[3439.1,0.1448],[3438.9,2.90784334]],[[3439.6,4.5796898],[3439.7,3.05204094],[3439.8,1.23],[3440.0,4.93367899],[3440.1,1.23]]]
["bitfinex","ETHUSD",1752753227897,[[3438.1,0.042],[3437.3,7.05413372],[3437.2,3.0],[3437.1,0.148],[3436.8,0.4372]],[[3438.2,16.0894499],[3438.3,9.92041404],[3438.5,1.23],[3438.6,2.90820349],[3439.3,3.45757964]]]
["bitfinex","ETHUSD",1752753276434,[[3437.1,0.042],[3436.7,0.002],[3436.4,0.14620825],[3436.3,6.94593853],[3436.1,0.042]],[[3437.2,13.78410733],[3437.4,8.97370106],[3437.6,2.90906204],[3437.7,2.90892271],[3438.0,2.90873256]]]
["bitfinex","ETHUSD",1752753315887,[[3433.1,1e-08],[3432.6,0.002],[3432.5,0.002],[3432.3,1e-08],[3432.1,0.04]],[[3433.2,16.15075591],[3433.4,9.75058193],[3433.5,2.91247997],[3433.6,7.01894911],[3434.5,0.33442554]]]
["bitfinex","ETHUSD",1752753392010,[[3432.3,4.52],[3431.9,0.22179139],[3431.8,0.14444673],[3431.6,9.69680049],[3431.5,7.534]],[[3432.4,3.35851335],[3432.5,0.029075],[3432.6,5.7603436],[3432.9,2.91302184],[3433.3,2.91269423]]]
["bitfinex","ETHUSD",1752753442288,[[3433.5,1e-08],[3433.4,4.511],[3433.1,6.60841312],[3432.9,10.33167815]],[[3433.6,9.84],[3433.7,3.05894235],[3434.1,2.0151]]]
["bitfinex","ETHUSD",1752753451619,[[3433.5,33.21344513],[3433.4,0.1456],[3433.3,2.91262586],[3433.1,2.91279034],[3433.0,2.91289891]],[[3433.6,2.46],[3433.7,0.001],[3434.2,0.1448],[3434.6,16.44260798],[3434.7,0.4705]]]
["bitfinex","ETHUSD",1752753513980,[[3434.5,7.499],[3434.3,2.91178278],[3434.1,0.21567314],[3434.0,3.05763875],[3433.9,0.55]],[[3434.6,25.4865],[3434.8,2.9114146],[3434.9,0.04],[3435.0,2.91221856],[3435.1,0.001]]]
["bitfinex","ETHUSD",1752753571448,[[3433.5,4.488],[3433.3,0.55],[3433.2,0.1456],[3433.1,2.91279793],[3433.0,3.0]],[[3433.6,3.8356],[3433.7,22.59335586],[3433.9,3.37494937],[3434.3,4.52385633],[3434.4,4.488]]]
["bitfinex","ETHUSD",1752753645196,[[3434.8,8.20883629],[3434.6,2.91154375],[3434.5,7.87],[3434.4,2.91170508],[3434.0,2.91199943]],[[3434.9,1.6672],[3435.0,1.231],[3435.1,0.001],[3435.2,5.37107025],[3435.3,1.6167]]]
["bitfinex","ETHUSD",1752753700924,[[3433.6,1e-08],[3433.5,1e-08],[3433.4,0.002],[3433.1,0.04],[3432.9,2.91494273]],[[3433.7,21.77181033],[3433.9,2.91221976],[3434.0,3.69],[3434.1,4.1420073],[3434.9,19.55722919]]]
["bitfinex","ETHUSD",1752753738918,[[3432.8,28.73245059],[3432.7,0.1456],[3432.6,2.91324307],[3432.5,1.748],[3432.3,0.1589]],[[3432.9,8.61],[3433.0,1.23],[3433.1,1.23],[3433.4,0.4627],[3433.6,1.6408]]]
["bitfinex","ETHUSD",1752753811753,[[3433.9,24.77076368],[3433.7,9.89830199],[3433.6,0.46809269],[3433.5,2.91245026],[3433.3,2.91257588]],[[3434.0,3.69],[3434.1,1.23],[3434.2,3.691],[3434.6,0.4312],[3434.9,12.751]]]
["bitfinex","ETHUSD",1752753862384,[[3434.2,0.02956855],[3434.1,0.04],[3433.1,0.042],[3433.0,2.91284869],[3432.9,10.23436572]],[[3434.3,7.02033238],[3434.4,4.541075],[3434.5,2.91163196],[3434.7,2.91154013],[3435.0,2.91126767]]]
["bitfinex","ETHUSD",1752753912595,[[3427.1,0.04],[3426.8,5.129],[3426.6,0.1456],[3426.5,3.165],[3426.4,2.9184834]],[[3427.2,4.2934338],[3427.3,0.029075],[3427.4,4.14767997],[3427.7,0.4409],[3427.8,2.91738888]]]
["bitfinex","ETHUSD",1752753924079,[[3426.1,0.04],[3425.6,0.55],[3425.2,4.584],[3425.1,0.205],[3425.0,2.91970726]],[[3426.2,4.59608542],[3426.3,0.029075],[3426.4,5.8371074],[3426.5,1.6138],[3426.7,7.50131091]]]
["bitfinex","ETHUSD",1752753955896,[[3426.0,14.3964558],[3425.8,2.91902515],[3425.7,1.748],[3425.6,0.165],[3425.5,2.91924127]],[[3426.1,3.69],[3426.2,1.23],[3426.7,0.1456],[3426.8,3.3779133],[3426.9,2.91815247]]]
["bitfinex","ETHUSD",1752754023344,[[3423.5,2.92094929],[3423.3,2.92114217],[3423.2,12.1394905],[3422.9,3.0697712],[3422.5,7.87]],[[3424.1,4.21440607],[3424.2,12.4962],[3424.3,2.92032117],[3424.5,1.23],[3424.7,2.92000434]]]
["bitfinex","ETHUSD",1752754030080,[[3422.9,25.85401],[3422.8,4.66],[3422.3,7.79847736],[3422.2,2.92205227],[3422.1,0.04]],[[3423.0,1.23],[3423.5,2.109475],[3423.7,1.23],[3424.9,5.95979699],[3425.8,4.14910509]]]
["bitfinex","ETHUSD",1752754063429,[[3421.1,7.68],[3420.4,3.47361838],[3420.2,3.09579645],[3420.1,0.04],[3419.8,2.94506783]],[[3421.2,3.23150123],[3421.3,2.9228856],[3421.4,1.6516],[3421.5,9.07270173],[3424.1,3.2193892]]]
["bitfinex","ETHUSD",1752754114663,[[3412.8,2.93014533],[3412.3,2.93057468]],[[3413.0,0.4573]]]
["bitfinex","ETHUSD",1752754146870,[[3414.2,0.079],[3414.1,0.04],[3413.1,0.04],[3412.9,13.6216761],[3412.3,3.07469238]],[[3414.3,4.94238945],[3414.4,6.827],[3414.5,2.92876012],[3414.6,2.92868551],[3414.8,0.20135032]]]
["bitfinex","ETHUSD",1752754199867,[[3414.8,0.1464],[3414.4,1.5159],[3413.6,11.0911599],[3413.1,9.626],[3412.6,3.53230154]],[[3414.9,6.191],[3415.4,0.4333],[3415.5,0.01441977],[3415.6,1.7005],[3415.8,1.23]]]
["bitfinex","ETHUSD",1752754222210,[[3421.1,14.74617345],[3421.0,2.92312189],[3420.9,4.52960734],[3420.7,0.14476422],[3419.8,8.47038811]],[[3421.2,1.23000001],[3421.9,0.04],[3422.1,0.4589],[3422.9,2.8867],[3423.0,9.848]]]
["bitfinex","ETHUSD",1752754253624,[[3423.1,0.55],[3422.8,2.92156491],[3422.7,0.0292167],[3422.6,2.92175106],[3422.5,5.844]],[[3423.2,1.6896],[3423.4,2.7318],[3424.1,4.15052911],[3426.9,0.26113769],[3427.0,4.46307899]]]
["bitfinex","ETHUSD",1752754312510,[[3425.8,12.58052159],[3425.6,13.1571507],[3425.4,2.91930887],[3425.3,7.003],[3425.1,2.91960645]],[[3425.9,9.84100001],[3426.3,0.4563],[3426.4,1.23],[3426.5,1.6465],[3427.0,3.69]]]
["bitfinex","ETHUSD",1752754360904,[[3424.6,8.57218605],[3424.5,5.314],[3424.4,3.14352371],[3424.1,9.5869],[3422.7,1.45244249]],[[3424.7,6.63101977],[3424.8,0.1456],[3424.9,5.312],[3425.0,4.92],[3425.1,7.6919]]]
["bitfinex","ETHUSD",1752754411759,[[3425.8,17.81302216],[3425.6,3.29565372],[3425.4,13.15733764],[3425.3,7.003],[3425.1,2.91962278]],[[3425.9,15.99100001],[3426.1,0.001],[3426.4,1.231],[3426.5,0.001],[3426.9,0.4732]]]
["bitfinex","ETHUSD",1752754441908,[[3426.8,9.16613693],[3426.6,2.91826411],[3426.4,11.77433405],[3426.3,2.91855751],[3426.2,1.756]],[[3426.9,1.7106],[3427.0,3.69],[3427.4,1.8022],[3427.9,2.501],[3428.3,0.001]]]
["bitfinex","ETHUSD",1752754472350,[[3426.1,3.0],[3426.0,5.161],[3425.9,0.55],[3425.8,3.13385005],[3425.7,0.14850906]],[[3426.2,0.6184],[3426.4,2.91858947],[3426.5,5.16],[3426.6,2.91840907],[3426.8,1.5029]]]
["bitfinex","ETHUSD",1752754548827,[[3434.2,2.244937],[3433.8,0.21734891],[3433.7,0.02091777],[3433.6,0.46150683],[3433.1,1.75]],[[3434.3,4.5297],[3434.5,0.001],[3435.0,0.4],[3435.1,0.1448],[3435.4,9.17389553]]]
["bitfinex","ETHUSD",1752754571310,[[3433.7,13.56944733],[3433.6,0.1456],[3433.5,2.91240384],[3433.2,2.91268901],[3433.1,1.6612]],[[3433.8,3.69],[3434.2,0.5728],[3434.3,2.46],[3434.4,2.91174838],[3434.5,0.001]]]
["bitfinex","ETHUSD",1752754610225,[[3432.8,7.961],[3432.5,0.002],[3432.4,0.55],[3432.3,0.1456],[3430.9,9.83234678]],[[3432.9,0.594],[3433.0,9.841],[3433.2,1.23],[3433.3,2.91270291],[3433.4,1.5753]]]
["bitfinex","ETHUSD",1752754669783,[[3432.1,0.042],[3431.9,0.01686265],[3431.6,0.35426517],[3431.5,1.5838],[3431.4,2.91425211]],[[3432.2,6.96178312],[3432.3,4.896],[3432.4,2.91349258],[3432.5,0.4709],[3432.6,10.29327374]]]
["bitfinex","ETHUSD",1752754728100,[[3430.1,1e-08],[3429.7,0.002],[3429.2,0.4571],[3429.1,3.05554767],[3429.0,13.33993796]],[[3430.2,10.2192819],[3430.4,2.9151917],[3430.5,1.9571],[3430.6,2.91502623]]]
["bitfinex","ETHUSD",1752754767958,[[3430.2,7.807],[3430.1,0.00200001],[3429.7,1.6413],[3429.6,0.1456],[3429.4,3.13077245]],[[3430.3,6.151],[3430.7,1.6995],[3431.0,1.6378],[3431.2,17.108],[3434.3,2.60567492]]]
["bitfinex","ETHUSD",1752754791488,[[3428.7,15.19716597],[3428.6,0.002],[3428.5,2.91665067],[3428.4,10.20180677],[3428.3,2.91886645]],[[3428.8,4.92],[3429.5,2.91593353],[3429.7,2.91571855],[3429.9,4.789],[3430.0,1.6171]]]
["bitfinex","ETHUSD",1752754867657,[[3427.7,0.4],[3427.6,0.002],[3427.3,0.002],[3426.6,8.0156]],[[3427.8,21.95142306],[3428.0,2.91723408],[3428.2,4.14703184],[3428.4,2.91688277],[3428.6,2.91668614]]]
["bitfinex","ETHUSD",1752754901651,[[3426.1,9.66110761],[3425.9,2.91892326],[3425.7,0.55],[3425.6,2.91914305],[3425.1,4.43805656]],[[3426.2,1.23],[3426.6,4.714],[3426.9,4.18810046],[3427.0,1.23],[3427.1,2.9179337]]]
["bitfinex","ETHUSD",1752754927423,[[3425.8,2.91902621],[3425.5,3.55],[3425.4,24.16062796],[3425.2,2.91945812],[3425.1,0.2223431]],[[3425.9,2.46],[3426.2,5.0666],[3426.9,3.3814],[3427.2,1.23],[3427.6,2.91852873]]]
["bitfinex","ETHUSD",1752754970036,[[3427.6,0.002],[3427.1,3.0],[3427.0,2.91798181],[3426.8,2.9181613],[3425.3,0.01982524]],[[3427.7,12.06750817],[3427.8,24.601],[3427.9,2.95725905],[3428.1,0.001],[3428.3,2.91694197]]]
["bitfinex","ETHUSD",1752755022233,[[3423.8,0.002],[3423.7,0.002],[3423.5,0.55],[3423.4,3.0],[3423.3,2.9210967]],[[3423.9,8.01534604],[3424.0,1.23],[3424.1,5.76109051],[3424.3,4.92],[3424.6,6.61008062]]]
["bitfinex","ETHUSD",1752755049062,[[3425.2,12.19791796],[3425.1,4.7926],[3425.0,2.91965968],[3424.8,2.9198335],[3424.5,3.35369588]],[[3425.3,2.46],[3426.6,1.8833],[3426.9,1.27],[3428.2,7.14701911],[3430.1,2.07727356]]]
["bitfinex","ETHUSD",1752755119657,[[3425.9,0.002],[3425.8,3.0],[3425.7,2.91907933],[3425.5,2.9192598],[3425.3,0.21809153]],[[3426.0,0.4558],[3426.1,1.23],[3426.3,1.5131],[3426.4,4.627],[3426.6,3.69]]]
["bitfinex","ETHUSD",1752755136872,[[3425.9,2.920941],[3425.8,3.0],[3425.7,2.9190358],[3425.5,1.633],[3425.4,0.1456]],[[3426.0,2.6056],[3426.2,1.23],[3426.3,0.4558],[3426.6,4.92],[3426.7,11.23229264]]]
["bitfinex","ETHUSD",1752755184484,[[3424.6,9.92660501],[3424.4,2.92014053],[3424.3,4.615],[3424.2,2.92034049],[3424.0,10.79051197]],[[3424.7,3.69],[3425.2,1.5727],[3425.6,7.005],[3425.7,0.4502],[3425.8,2.91905]]]
["bitfinex","ETHUSD",1752755223385,[[3420.1,0.04],[3419.5,2.92440199],[3419.3,3.0],[3419.2,2.92459988],[3419.1,1.5717]],[[3420.2,7.96920562],[3420.4,5.00546103],[3420.5,1.23],[3420.9,4.15326187],[3421.0,2.92315593]]]
["bitfinex","ETHUSD",1752755278257,[[3420.0,3.0],[3419.8,2.92411182],[3419.6,2.92429862],[3419.2,7.83353296],[3419.1,9.9228]],[[3420.1,8.0546],[3420.2,6.151],[3420.5,2.46],[3420.6,2.92347121],[3420.9,1.27]]]
["bitfinex","ETHUSD",1752755312515,[[3421.4,7.76080879],[3421.3,4.7606],[3421.2,2.9228699],[3421.1,2.92303645],[3420.9,2.92312621]],[[3421.5,1.231],[3421.9,4.8006],[3422.1,1.5306],[3422.8,2.92161933],[3425.8,7.95]]]
["bitfinex","ETHUSD",1752755343095,[[3419.1,3.042],[3419.0,2.92477019],[3418.8,2.92493712],[3418.4,0.1456],[3418.3,2.92537978]],[[3419.2,1.23],[3419.4,1.23],[3420.1,0.41537955],[3420.2,2.46],[3420.3,2.9237525]]]
["bitfinex","ETHUSD",1752755399833,[[3416.1,1e-08],[3415.7,0.17428],[3415.1,0.04],[3415.0,0.002],[3414.8,0.1464]],[[3416.2,2.92722908],[3416.4,2.92713503],[3416.6,9.56888637],[3416.8,2.92676424],[3417.1,4.24]]]
["bitfinex","ETHUSD",1752755436284,[[3427.2,25.168462],[3427.0,0.1456],[3426.5,2.91837688],[3426.0,3.68325066],[3425.5,4.67326107]],[[3427.3,1.23],[3427.6,0.1456],[3427.7,3.11428125],[3427.8,24.601],[3427.9,0.041]]]
["bitfinex","ETHUSD",1752755450730,[[3425.1,0.04],[3424.1,0.04],[3423.8,2.92070635],[3423.6,2.92082514],[3423.1,2.96129839]],[[3425.2,2.91953754],[3425.4,2.91943577],[3425.6,2.91924332],[3426.0,2.9188558],[3426.1,5.46]]]
["bitfinex","ETHUSD",1752755489783,[[3422.1,0.04],[3421.8,0.002],[3421.2,0.1456],[3421.1,4.923],[3420.3,4.67767594]],[[3422.2,2.92209689],[3423.2,10.28587487]]]
["bitfinex","ETHUSD",1752755526648,[[3418.3,1.0089167],[3418.1,0.04],[3418.0,3.0],[3417.1,0.04],[3416.3,3.42705799]],[[3419.2,1.23],[3420.1,2.92389529],[3420.4,10.48471157],[3420.5,2.28274935],[3421.2,2.92300509]]]
["bitfinex","ETHUSD",1752755578273,[[3415.7,14.06091947],[3415.5,7.85476133],[3415.4,0.1456],[3415.3,2.92794847],[3415.1,5.39550001]],[[3415.8,2.0],[3415.9,0.04],[3416.0,0.1456],[3416.9,1.5477],[3417.1,4.927]]]
["bitfinex","ETHUSD",1752755606018,[[3420.8,2.92329279],[3420.6,2.92338876],[3420.4,0.4406],[3420.3,2.92371021],[3419.9,5.9240621]],[[3420.9,0.04],[3421.0,0.1466],[3421.6,2.5174],[3421.9,2.96237632],[3422.4,9.07195704]]]
["bitfinex","ETHUSD",1752755634190,[[3422.2,5.92209689],[3422.0,7.74319816],[3421.8,2.92242522],[3421.5,3.06821631]],[[3422.3,1.231],[3422.4,6.15],[3422.6,0.001],[3422.9,0.59],[3423.0,4.821]]]
["bitfinex","ETHUSD",1752755691382,[[3419.1,0.04],[3418.8,0.002],[3418.5,2.92524094],[3418.4,3.0],[3418.3,2.92542488]],[[3419.2,12.80506073],[3419.4,2.92451088],[3419.8,2.92420207],[3420.1,0.94807754],[3421.9,2.04798603]]]
["bitfinex","ETHUSD",1752755729792,[[3425.1,3.0],[3424.4,4.49275396],[3424.0,2.92052822],[3423.5,2.92093401],[3423.3,2.92113594]],[[3425.2,4.52426],[3425.4,2.91937061],[3425.7,2.9191841],[3425.9,0.04],[3426.1,2.91882429]]]
["bitfinex","ETHUSD",1752755743475,[[3425.1,2.91962278],[3425.0,4.749],[3424.9,5.91979327],[3424.8,2.91987853],[3424.3,2.9202406]],[[3425.2,6.5103],[3425.4,0.4692],[3425.7,0.001],[3426.0,2.918882],[3426.1,4.749]]]
["bitfinex","ETHUSD",1752755794596,[[3423.3,2.92115794],[3423.2,3.0],[3423.1,7.65530963],[3422.8,3.13853383],[3421.4,3.21485755]],[[3423.4,5.2768],[3424.0,3.35454282],[3424.1,4.734],[3424.2,2.92041012],[3424.4,0.55]]]
["bitfinex","ETHUSD",1752755843236,[[3425.7,7.71],[3425.0,2.91967725],[3424.8,0.1456],[3424.7,8.9943],[3424.6,2.9220195]],[[3425.8,3.40590001],[3425.9,2.501],[3426.1,0.001],[3426.2,1.5537],[3426.3,1.23]]]
["bitfinex","ETHUSD",1752755912763,[[3425.2,3.0],[3425.1,0.01398494],[3424.9,7.59976298],[3424.7,2.91994533],[3424.3,4.45357467]],[[3425.3,11.50005028],[3425.4,9.84],[3425.5,7.01178248],[3425.6,1.23],[3425.7,4.14911904]]]
["bitfinex","ETHUSD",1752755950570,[[3427.4,2.917579],[3427.3,20.070752],[3427.2,3.39016232],[3426.9,0.02918089],[3426.7,9.91820439]],[[3427.7,6.79289137],[3427.8,24.601],[3427.9,1.5774],[3428.0,3.38115339],[3429.2,4.14715146]]]
["bitfinex","ETHUSD",1752755979193,[[3430.2,0.01029991],[3429.4,3.0],[3429.1,0.04],[3428.6,2.91657072],[3428.4,2.91679802]],[[3430.3,13.01195692],[3430.5,2.91509843],[3430.7,2.91489963],[3430.9,2.914752],[3431.1,1.68726]]]
["bitfinex","ETHUSD",1752756032245,[[3428.3,3.0],[3428.1,2.91699126],[3428.0,2.91714237],[3427.9,0.4473],[3427.8,4.659]],[[3428.4,2.6056],[3428.8,4.655],[3429.0,2.1304],[3429.1,0.4741],[3429.2,1.23]]]
["bitfinex","ETHUSD",1752756061379,[[3429.7,12.13406179],[3429.6,4.65],[3429.5,4.49785139],[3429.4,0.36709048],[3429.3,2.91600516]],[[3429.8,2.46],[3430.0,0.1456],[3430.3,13.531],[3430.4,2.0576],[3430.5,4.649]]]
["bitfinex","ETHUSD",1752756135994,[[3433.4,21.93554332],[3433.2,2.91270338],[3433.1,0.454],[3433.0,2.91286458],[3432.9,1.5005151]],[[3433.5,3.69],[3433.9,0.04],[3434.2,0.4497],[3434.6,4.48376386],[3435.2,0.55]]]
["bitfinex","ETHUSD",1752756158459,[[3436.1,5.381079],[3435.5,0.1448],[3435.3,0.2139191],[3434.9,3.36524188],[3434.8,1.5248]],[[3436.2,1.82450001],[3436.5,1.5189],[3436.8,1.23],[3436.9,2.94961682],[3437.4,3.45921208]]]
["bitfinex","ETHUSD",1752756194410,[[3436.1,22.45431718],[3435.9,2.91044547],[3435.8,2.69367771],[3435.7,2.91055942],[3435.4,2.91079998]],[[3436.2,2.46000001],[3436.4,0.005],[3436.9,0.04],[3437.0,1.999],[3437.2,0.005]]]
["bitfinex","ETHUSD",1752756243903,[[3434.8,38.69737421],[3434.6,2.91147193],[3434.5,2.91163196],[3434.4,5.265336],[3433.9,5.80905405]],[[3434.9,0.04],[3435.4,0.1448],[3435.9,1.27],[3436.0,4.657],[3436.1,2.91029127]]]
["bitfinex","ETHUSD",1752756292682,[[3435.0,7.663],[3434.7,3.26880072],[3434.5,0.1468],[3434.4,3.34250172],[3434.2,1.5842]],[[3435.1,3.0389],[3435.3,1.23],[3435.4,2.91087759],[3435.5,1.636],[3435.6,2.91070441]]]
["bitfinex","ETHUSD",1752756363191,[[3432.7,0.002],[3432.2,0.002],[3432.1,0.4851],[3431.9,1.588],[3431.4,2.91421641]],[[3432.8,3.46307387],[3433.0,2.91298496],[3433.1,3.05841931],[3433.2,12.56508735],[3433.4,2.91264714]]]
["bitfinex","ETHUSD",1752756387433,[[3431.6,0.4581],[3431.2,1.6457],[3430.9,0.21670529],[3430.5,3.0],[3430.4,2.91505907]],[[3431.7,10.88088555],[3431.9,2.913918],[3432.0,4.49485359],[3432.2,2.9135927],[3432.4,0.4509]]]
["bitfinex","ETHUSD",1752756427003,[[3430.7,3.21806896],[3430.5,1.6312],[3430.1,0.1481],[3429.5,0.73153233],[3428.8,4.33630739]],[[3430.8,0.001],[3431.0,1.23],[3431.3,5.379],[3431.5,4.627],[3431.6,2.91412573]]]
["bitfinex","ETHUSD",1752756509451,[[3435.8,31.44823722],[3435.6,0.72898115],[3435.4,2.39714409],[3435.3,0.55],[3434.7,0.0025]],[[3435.9,0.4915],[3436.7,4.46644485],[3436.8,1.23],[3436.9,0.04],[3437.2,0.005]]]
["bitfinex","ETHUSD",1752756529555,[[3434.8,37.04623911],[3434.7,2.07828264],[3434.6,6.81380338],[3434.4,9.89368461],[3434.3,6.79287662]],[[3434.9,1.23],[3435.6,0.461],[3435.7,1.5732],[3435.9,2.46000001],[3436.0,2.91040464]]]
["bitfinex","ETHUSD",1752756569905,[[3436.4,34.36346111],[3436.2,2.91017636],[3436.1,0.40620853],[3436.0,0.55],[3435.9,4.55380602]],[[3436.5,2.8982],[3436.8,3.69],[3436.9,0.04],[3437.1,1.6616],[3437.3,2.91026881]]]
["bitfinex","ETHUSD",1752756622346,[[3434.1,0.04],[3433.6,0.38795153],[3433.5,0.59783516],[3433.4,3.0],[3433.3,4.54734928]],[[3434.2,10.16666413],[3434.3,2.91183195],[3434.7,2.91149824],[3435.0,0.7366519],[3435.1,3.41334126]]]
["bitfinex","ETHUSD",1752756680961,[[3434.1,7.617],[3433.5,0.36459315],[3433.3,2.91261629],[3433.2,4.90721244],[3433.1,0.58755853]],[[3434.2,9.35355812],[3434.4,2.9117853],[3434.5,11.34264653],[3434.6,7.48657225],[3435.1,7.68566577]]]
["bitfinex","ETHUSD",1752756734251,[[3431.1,1e-08],[3430.1,0.04],[3430.0,3.002],[3429.9,9.1204],[3429.8,3.05649939]],[[3431.2,7.25423549],[3431.3,4.567],[3431.4,2.91433942],[3431.5,2.91417747],[3431.8,2.91400108]]]
["bitfinex","ETHUSD",1752756746566,[[3432.7,48.20151621],[3432.6,2.91319802],[3432.5,4.565],[3432.4,6.99],[3432.3,2.91345412]],[[3432.8,1.985],[3433.0,6.151],[3433.9,0.04],[3434.3,2.91180508],[3434.5,9.841]]]
["bitfinex","ETHUSD",1752756787336,[[3433.3,34.554],[3433.2,3.31468561],[3433.0,2.11310864],[3432.9,13.2402835],[3199.0,1.0]],[[3433.4,0.1456],[3433.6,2.0653],[3433.9,2.91216346],[3434.1,2.91203671],[3434.4,6.151]]]
["bitfinex","ETHUSD",1752756864427,[[3435.7,53.63932816],[3435.5,2.91070582],[3435.4,1.744],[3435.3,2.91090026],[3435.0,3.20195876]],[[3435.8,9.83755673],[3435.9,0.041],[3436.3,0.001],[3436.5,19.68],[3436.8,4.1506]]]
["bitfinex","ETHUSD",1752756890451,[[3434.8,10.84530866],[3434.4,0.1448],[3434.3,2.91379071],[3434.2,10.18169895],[3434.1,4.06847021]],[[3434.9,4.5509],[3435.0,5.0648],[3435.1,2.91115441],[3435.3,2.91097497],[3435.6,2.91076355]]]
["bitfinex","ETHUSD",1752756938219,[[3432.5,1e-08],[3432.2,3.0],[3432.1,4.576],[3431.5,0.4334],[3431.3,1.5488]],[[3432.6,6.2777436],[3432.8,2.91315094],[3432.9,9.32956883],[3433.1,2.91289823],[3433.2,4.1024765]]]
["bitfinex","ETHUSD",1752756999920,[[3431.3,0.002],[3431.1,4.74371288],[3430.8,3.0],[3430.5,0.14803107],[3430.1,0.39839104]],[[3431.4,6.98107555],[3431.6,7.44013303],[3431.9,2.91387463],[3432.2,2.07135831],[3432.4,2.91347774]]]
["bitfinex","ETHUSD",1752757076086,[[3427.8,17.90000501],[3427.5,2.91754917],[3427.3,2.91773058],[3426.5,4.66339709],[3425.6,16.91434571]],[[3427.9,13.531],[3428.2,2.46],[3428.3,4.518],[3428.4,2.91682075],[3428.5,2.46]]]
["bitfinex","ETHUSD",1752757136459,[[3427.1,17.54850603],[3427.0,2.91995145],[3426.8,3.06376314],[3426.7,10.20840459],[3426.6,0.31505771]],[[3427.2,4.92],[3427.4,0.1456],[3427.5,7.38],[3427.8,2.91735166],[3427.9,29.9944]]]
["bitfinex","ETHUSD",1752757152706,[[3427.1,23.19594524],[3427.0,0.002],[3426.9,2.91808623],[3426.7,3.28923599],[3426.5,2.918368]],[[3427.2,12.3],[3427.5,7.38],[3427.9,29.6666],[3428.2,2.46],[3428.3,5.04610696]]]
["bitfinex","ETHUSD",1752757243121,[[3425.1,3.0],[3425.0,18.67437908],[3424.9,2.91976299],[3424.7,0.22417061],[3424.6,1.7468]],[[3425.2,0.1456],[3425.7,1.6627],[3425.9,0.4556],[3426.0,2.32168091],[3426.2,10.29972119]]]
["bitfinex","ETHUSD",1752757271849,[[3425.1,41.55992278],[3424.9,4.57779327],[3424.8,13.13998272],[3424.7,7.004],[3424.5,0.31505771]],[[3425.2,1.231],[3426.0,3.8356],[3426.2,7.381],[3426.3,1.5214],[3426.5,7.06406112]]]
["bitfinex","ETHUSD",1752757295888,[[3426.4,53.28451924],[3426.3,7.87],[3426.2,2.9186069],[3426.1,2.91877061],[3426.0,2.91879496]],[[3426.5,3.69],[3426.6,0.001],[3426.8,0.001],[3427.6,1.5759],[3427.8,2.91833884]]]
["bitfinex","ETHUSD",1752757381670,[[3426.9,40.55350383],[3426.8,0.1476],[3426.7,4.53108044],[3426.5,2.91837758],[3425.9,9.31648637]],[[3427.0,2.46],[3427.1,1.23],[3427.2,10.51460201],[3427.5,7.38],[3427.7,1.6636]]]
["bitfinex","ETHUSD",1752757412344,[[3427.4,11.19214758],[3427.3,0.1456],[3427.2,2.91781122],[3427.0,2.91798921],[3426.9,2.89960801]],[[3427.5,15.99],[3427.8,1.6171],[3427.9,30.1761],[3428.0,2.91716046],[3428.2,5.37800213]]]
["bitfinex","ETHUSD",1752757505779,[[3428.1,9.74495141],[3427.7,1.04672779],[3427.6,4.45252634],[3427.5,0.44863037],[3427.3,6.996]],[[3428.2,9.84],[3428.3,0.1456],[3428.5,10.29674464],[3428.6,1.6532],[3428.7,3.38376575]]]
["bitfinex","ETHUSD",1752757550217,[[3429.3,3.0],[3429.1,4.504],[3428.2,0.4667],[3428.1,0.22045041],[3427.8,8.5316]],[[3429.4,26.91197259],[3429.5,2.91588405],[3429.8,2.91566501],[3429.9,0.04],[3432.7,0.7813156]]]
["bitfinex","ETHUSD",1752757566753,[[3427.1,0.042],[3426.9,0.2172557],[3426.8,0.002],[3426.7,0.002],[3426.1,0.04]],[[3427.2,5.78497157],[3427.3,8.03079575],[3427.4,2.9177391],[3427.5,1.5177],[3427.6,2.91754249]]]
["bitfinex","ETHUSD",1752757631458,[[3426.7,14.57717124],[3426.6,0.002],[3426.5,2.9184115],[3426.4,0.44863037],[3426.3,3.06419055]],[[3426.8,13.53],[3426.9,0.1456],[3427.2,18.41233777],[3427.4,2.91772587],[3427.6,2.91751051]]]
["bitfinex","ETHUSD",1752757684899,[[3423.2,0.002],[3423.1,0.04],[3422.7,0.66724835],[3422.5,1.5362],[3422.2,0.51467927]],[[3423.3,8.45208037],[3423.5,3.35206633],[3423.7,4.51419549],[3423.9,2.92072382],[3424.2,15.77094748]]]
["bitfinex","ETHUSD",1752757741022,[[3419.8,3.0],[3419.7,4.504],[3419.6,0.002],[3419.3,10.37526415],[3419.1,1.78017315]],[[3420.2,1.6489],[3420.7,4.71764665],[3421.3,2.92290724],[3421.6,2.92261067],[3422.9,0.04]]]
["bitfinex","ETHUSD",1752757774176,[[3417.1,0.04],[3416.9,0.55469712],[3416.8,0.15256412],[3416.6,3.002],[3416.5,4.62]],[[3417.2,6.97597246],[3417.4,7.54521009],[3417.6,2.92607408],[3418.0,2.92571848],[3418.3,2.92546668]]]
["bitfinex","ETHUSD",1752757797486,[[3417.1,3.55],[3417.0,9.24106],[3416.9,1.5943],[3416.7,0.1456],[3416.6,2.92681857]],[[3417.2,11.07],[3417.3,0.1456],[3417.8,2.92587514],[3418.0,0.4561],[3418.1,0.001]]]
["bitfinex","ETHUSD",1752757862934,[[3415.2,3.55],[3415.1,0.2601198],[3414.9,7.60556023]],[[3415.8,4.15761627],[3416.0,3.39010046],[3416.2,1.6557],[3416.3,5.944],[3416.4,2.92712099]]]
["bitfinex","ETHUSD",1752757898775,[[3416.7,38.83322197],[3416.5,2.92696141],[3416.4,0.4407],[3416.1,11.97544785],[3416.0,1.755]],[[3416.8,3.69],[3417.2,3.69],[3417.5,1.7165],[3417.6,0.4692],[3417.7,2.92596807]]]
["bitfinex","ETHUSD",1752757968568,[[3419.2,12.984636],[3418.8,0.36037323],[3418.7,0.34956712],[3418.6,0.4529],[3418.4,3.41934992]],[[3419.3,3.947],[3419.6,3.68000001],[3419.7,1.23],[3419.8,1.23],[3419.9,0.4048]]]
["bitfinex","ETHUSD",1752757979737,[[3419.2,29.35999685],[3419.1,0.1476],[3419.0,4.47183113],[3418.9,0.33417191],[3418.8,15.55311177]],[[3419.3,2.80703448],[3419.5,0.001],[3419.6,3.68000001],[3419.7,1.23],[3419.8,1.23]]]
["bitfinex","ETHUSD",1752758038554,[[3418.8,7.564],[3418.2,0.14893865],[3417.9,0.15457274],[3417.7,3.82548507],[3417.5,9.9401035]],[[3418.9,7.2345697],[3419.1,2.92482463],[3419.2,2.12312053],[3419.3,2.92461069],[3419.4,12.98590492]]]
["bitfinex","ETHUSD",1752758123551,[[3417.1,7.589],[3416.6,0.14828656],[3416.3,0.55],[3416.2,0.34956712],[3416.1,0.04]],[[3417.2,6.88115467],[3417.4,4.89724967],[3417.6,2.92606503],[3417.9,4.549],[3418.0,4.15572006]]]
["bitfinex","ETHUSD",1752758172319,[[3416.8,1e-08],[3416.1,0.04],[3415.8,0.458],[3415.4,3.0],[3415.3,8.4638]],[[3416.9,30.51824274],[3417.0,2.92657748],[3417.1,3.076],[3417.2,9.691],[3417.3,14.91813502]]]
["bitfinex","ETHUSD",1752758197663,[[3417.1,24.5501951],[3416.9,15.06399782],[3416.8,0.57777079],[3416.7,2.92677491],[3416.4,1.81865004]],[[3417.2,7.78027432],[3417.4,1.23],[3417.5,0.1456],[3418.0,1.23],[3418.3,6.151]]]
["bitfinex","ETHUSD",1752758279934,[[3414.7,0.002],[3414.4,3.0],[3414.3,4.537],[3414.1,0.04],[3413.7,0.002]],[[3414.8,14.01790577],[3415.0,2.92833661],[3415.2,6.35086285],[3415.4,4.77],[3415.5,6.00389182]]]
["bitfinex","ETHUSD",1752758311072,[[3413.1,13.93414],[3412.4,2.93048217],[3411.8,9.07015687],[3411.7,9.96104907],[3411.2,2.93144952]],[[3413.2,3.69],[3413.4,2.92965305],[3413.7,3.36445677],[3413.9,0.04],[3414.0,2.92916229]]]
["bitfinex","ETHUSD",1752758365563,[[3413.1,43.26518778],[3412.9,2.93005617],[3412.6,2.93028424],[3412.5,0.58248171],[3412.3,1.42591993]],[[3413.2,3.69],[3413.3,7.381],[3414.2,4.22478051],[3414.4,3.35719412],[3414.8,10.30845878]]]
["bitfinex","ETHUSD",1752758373811,[[3414.5,17.26122187],[3414.4,7.027],[3414.3,2.92882232],[3414.1,3.29577366],[3413.7,2.92937113]],[[3414.6,6.151],[3414.8,7.38],[3414.9,0.04],[3415.2,2.46],[3415.4,0.1456]]]
["bitfinex","ETHUSD",1752758460475,[[3417.5,6.968327],[3417.0,7.87],[3416.8,0.0904],[3416.6,0.4448],[3416.1,4.72530665]],[[3417.6,7.8301],[3417.8,2.92592083],[3418.0,2.92571344],[3418.2,1.6126],[3418.4,2.9253912]]]
["bitfinex","ETHUSD",1752758485158,[[3417.5,18.8005526],[3417.3,2.92628067],[3417.1,3.47645756],[3417.0,2.16885146],[3416.8,0.4448]],[[3417.6,18.9001],[3417.8,1.5584],[3418.0,0.1456],[3418.3,2.92545147],[3418.9,13.55469696]]]
["bitfinex","ETHUSD",1752758524898,[[3416.3,4.557],[3416.1,0.042],[3415.8,0.21691885],[3415.3,0.1456],[3415.0,0.09]],[[3416.4,7.18789563],[3416.5,1.12315747],[3416.6,2.92696392],[3416.8,13.81069358],[3416.9,4.556]]]
["bitfinex","ETHUSD",1752758583802,[[3412.3,17.31932892],[3412.1,2.97069667],[3412.0,1.40467867],[3411.9,10.80286414],[3411.8,9.07712503]],[[3412.4,3.69],[3413.4,9.84],[3413.5,1.22953157],[3413.7,0.1464],[3413.9,1.6038]]]
["bitfinex","ETHUSD",1752758601297,[[3413.3,25.961707],[3413.1,1.756],[3413.0,3.39915729],[3412.8,10.80013653],[3411.9,0.002]],[[3413.4,15.99],[3413.5,1.22953157],[3413.8,1.5499],[3413.9,0.1464],[3414.1,3.35923733]]]
["bitfinex","ETHUSD",1752758677766,[[3414.1,37.589],[3413.9,3.147627],[3413.8,0.4604],[3413.7,3.07574883],[3149.1,0.59391125]],[[3414.2,1.3764],[3414.6,1.4124],[3414.7,1.23],[3414.9,0.4402],[3415.0,4.15828808]]]
["bitfinex","ETHUSD",1752758702832,[[3414.6,2.92860071],[3414.4,2.92869775],[3414.2,6.47887595],[3414.1,52.47373268],[3413.9,2.92912415]],[[3414.7,1.23],[3415.0,1.23],[3415.1,3.69],[3415.4,2.46]]]
["bitfinex","ETHUSD",1752758746022,[[3415.4,40.93801473],[3415.3,0.1456],[3415.2,2.92807177],[3415.0,2.92822043],[3414.9,12.19899513]],[[3415.5,1.23],[3415.7,2.46],[3415.9,0.1456],[3416.1,8.611],[3416.2,1.3942]]]
["bitfinex","ETHUSD",1752758787417,[[3417.8,18.866576],[3417.4,7.87],[3417.2,11.91736455],[3417.1,0.55],[3409.7,0.005]],[[3417.9,5.66990001],[3418.3,0.1466],[3418.5,2.92529209],[3418.6,1.23],[3418.7,2.92510682]]]
["bitfinex","ETHUSD",1752758852766,[[3423.2,18.041945],[3423.1,14.66440168],[3422.7,3.14497477],[3422.6,0.002],[3422.5,4.67783356]],[[3423.3,4.1435],[3423.7,1.5932],[3423.9,2.5],[3424.1,2.9205521],[3424.2,1.23]]]
["bitfinex","ETHUSD",1752758900954,[[3423.2,16.64012592],[3423.0,2.92133515],[3422.9,1.6508],[3422.7,2.92166339],[3422.6,1.758]],[[3423.3,25.831],[3423.8,0.1456],[3423.9,2.5],[3424.0,1.6618],[3424.2,1.7006]]]
["bitfinex","ETHUSD",1752758954164,[[3422.0,24.85722346],[3421.9,2.9222821],[3421.8,0.16517992],[3421.7,1.72439944],[3421.4,2.92473638]],[[3422.1,11.07],[3422.9,2.8863],[3423.0,0.001],[3423.2,0.4552],[3423.3,35.671]]]
["bitfinex","ETHUSD",1752758976277,[[3422.0,21.44799745],[3421.8,2.92242944],[3421.7,3.99140408],[3421.6,7.007],[3421.4,2.92473437]],[[3422.1,20.91],[3422.5,2.0726],[3422.7,0.1456],[3422.9,1.23],[3423.3,43.12417827]]]
["bitfinex","ETHUSD",1752759055455,[[3420.5,4.528],[3420.1,0.21977924],[3419.7,0.7188548],[3419.6,4.7743],[3419.5,0.47092361]],[[3420.6,1.87048],[3420.7,3.06904756],[3421.0,4.56960317],[3421.3,2.92290645],[3421.5,8.66175]]]
["bitfinex","ETHUSD",1752759082340,[[3419.4,0.47092361],[3419.3,0.15702893],[3418.9,2.16790684],[3418.7,9.06781934],[3418.1,9.06977714]],[[3420.1,2.92393758],[3420.5,0.1456],[3420.6,3.33214],[3420.8,2.92333316],[3421.0,7.48017261]]]
["bitfinex","ETHUSD",1752759110624,[[3418.6,1e-08],[3418.1,0.04],[3417.9,0.002],[3417.1,0.04],[3416.8,6.1483]],[[3418.7,16.49260848],[3418.9,2.92499268],[3419.1,2.92478125],[3419.4,2.92454397],[3419.5,0.5]]]
["bitfinex","ETHUSD",1752759137894,[[3416.7,1e-08],[3416.1,0.042],[3415.4,0.002],[3415.0,1.507],[3414.6,0.4443]],[[3416.8,12.18790093],[3417.0,2.92654375],[3417.1,2.9264581],[3417.2,3.073],[3417.5,3.42611558]]]
["bitfinex","ETHUSD",1752759195558,[[3406.9,8.827835],[3406.8,3.0],[3406.7,4.727],[3406.3,1.6613],[3406.2,2.93580807]],[[3407.5,2.93476306],[3407.9,0.4539],[3408.0,0.41439],[3408.2,5.39414979],[3408.4,4.731]]]
["bitfinex","ETHUSD",1752759231730,[[3407.8,18.4756259],[3407.7,2.93451049],[3407.4,2.93475586],[3406.7,2.93531251],[3406.4,1.43852076]],[[3407.9,1.27],[3408.1,2.461],[3408.6,0.1464],[3408.9,0.04],[3409.4,0.4568]]]
["bitfinex","ETHUSD",1752759269485,[[3407.7,28.02850631],[3407.5,3.15502281],[3407.3,2.9348303],[3407.2,0.04],[3407.1,0.042]],[[3407.8,2.46],[3408.0,2.46],[3408.3,0.1464],[3409.1,2.93335509],[3409.2,4.1552]]]
["bitfinex","ETHUSD",1752759323541,[[3407.1,23.61317698],[3406.9,2.93514237],[3406.8,7.039],[3406.7,2.93535237],[3406.6,2.93542977]],[[3407.2,15.99],[3407.7,0.001],[3407.8,7.38],[3408.0,2.921],[3408.3,1.4814]]]
["bitfinex","ETHUSD",1752759352531,[[3414.8,2.525],[3414.4,4.782],[3413.8,7.029],[3413.6,0.1464],[3413.5,2.92952829]],[[3414.9,5.38195343],[3415.1,2.92824679],[3415.2,2.46],[3415.3,2.92804855],[3415.5,1.23]]]
["bitfinex","ETHUSD",1752759378092,[[3413.2,22.86484281],[3413.1,4.778],[3413.0,9.9559625],[3412.9,0.1484],[3412.6,2.93028194]],[[3413.3,0.1464],[3414.0,1.9381],[3414.2,4.15895453],[3414.3,5.45132489],[3414.4,1.08632508]]]
["bitfinex","ETHUSD",1752759429550,[[3410.7,3.0],[3410.5,2.93208801],[3410.4,4.774],[3410.3,3.17620833],[3409.9,3.07898714]],[[3410.8,2.46],[3410.9,0.04],[3411.2,1.9845],[3411.4,2.93135064],[3411.6,2.93119543]]]
["bitfinex","ETHUSD",1752759468053,[[3412.8,10.65635],[3411.9,9.09948716],[3411.8,0.4544],[3411.5,2.93124801],[3411.1,2.93152141]],[[3412.9,1.27],[3413.5,6.6195627],[3413.7,1.23],[3413.8,2.92936461],[3414.0,3.69]]]
["bitfinex","ETHUSD",1752759481779,[[3418.5,14.6136],[3418.4,2.92532344],[3417.9,9.09948716],[3417.8,3.37134838],[3417.5,7.023]],[[3418.6,1.71147949],[3418.7,9.84],[3419.1,1.9381],[3419.9,0.04],[3420.5,0.001]]]
["bitfinex","ETHUSD",1752759520562,[[3413.1,0.04],[3413.0,2.92996903],[3412.8,2.93014221],[3412.6,4.766],[3412.3,2.93051059]],[[3413.2,1.3764],[3413.6,1.5723],[3413.7,3.38947652],[3413.9,2.92928584],[3414.2,7.229]]]
["bitfinex","ETHUSD",1752759561339,[[3415.5,15.84820501],[3415.3,2.92799649],[3415.2,9.24619779],[3415.1,3.51894844],[3413.8,7.87]],[[3415.6,1.23],[3415.7,0.1456],[3416.2,3.69],[3416.4,0.4529],[3416.5,1.23]]]
["bitfinex","ETHUSD",1752759589562,[[3413.1,25.78940978],[3413.0,4.72007363],[3412.8,2.93007523],[3412.7,9.09948716],[3411.7,3.46102996]],[[3413.2,3.69],[3413.3,1.23],[3413.6,0.1464],[3414.2,1.23],[3414.6,2.92861774]]]
["bitfinex","ETHUSD",1752759624492,[[3407.9,5.1846],[3407.8,1.6178],[3407.6,9.09948716],[3407.3,2.9348595],[3407.0,7.037]],[[3408.8,8.08058366],[3409.0,2.93341155],[3409.1,0.4717],[3409.2,4.56451643],[3409.4,2.93313607]]]
["bitfinex","ETHUSD",1752759673432,[[3406.1,23.9053381],[3405.9,12.03549264],[3405.7,4.57544409],[3405.6,4.73],[3404.3,2.93739698]],[[3406.2,1.23],[3406.7,1.23],[3406.8,1.23],[3407.0,1.519],[3407.4,0.4514]]]
["bitfinex","ETHUSD",1752759717717,[[3406.4,3.002],[3406.2,2.93777005],[3406.1,4.791],[3406.0,4.50507782],[3405.6,3.38890571]],[[3406.5,2.6064],[3407.0,2.93513519],[3407.1,5.199],[3407.2,4.16496847],[3407.4,1.6301]]]
["bitfinex","ETHUSD",1752759750568,[[3402.7,3.0],[3402.6,4.853],[3402.2,4.5344],[3402.1,12.47454272]],[[3403.2,2.46],[3403.6,4.857],[3403.8,2.93789828]]]
["bitfinex","ETHUSD",1752759771039,[[3402.1,0.04],[3401.8,3.0],[3401.7,2.93967651],[3401.6,1.637],[3401.4,0.46709965]],[[3402.8,1.5843],[3403.0,0.4594],[3403.3,1.23],[3403.6,2.93808218],[3404.7,6.02217911]]]
["bitfinex","ETHUSD",1752759823009,[[3395.4,11.101007],[3395.3,6.1588],[3394.9,1.6365],[3394.1,2.94627795],[3394.0,10.5352145]],[[3396.7,0.4513],[3397.1,2.94368726],[3397.5,2.94338914],[3397.6,1.6622],[3397.9,3.0]]]
["bitfinex","ETHUSD",1752759853001,[[3389.3,2.95046157],[3389.1,0.457],[3389.0,0.715245],[3388.9,6.329],[3388.4,0.1472]],[[3390.1,0.03687206],[3390.3,1.5873],[3390.5,0.4351],[3390.8,2.94916558],[3391.3,2.94872931]]]
["bitfinex","ETHUSD",1752759868304,[[3383.4,3.41196132],[3383.0,2.9558799],[3382.9,0.08821852],[3382.8,4.57404527],[3382.6,10.5352145]],[[3385.0,2.95423546],[3385.7,6.27],[3385.8,0.47201889],[3386.0,2.95341077],[3386.2,0.16692145]]]
["bitfinex","ETHUSD",1752759931364,[[3375.4,1.6109],[3375.1,0.4605],[3374.2,10.63501223],[3374.1,2.96371187],[3373.9,7.102]],[[3376.6,0.4357],[3376.7,1.6358],[3377.0,2.96121005],[3377.6,3.114],[3377.9,6.632]]]
["bitfinex","ETHUSD",1752759938502,[[3376.4,8.702935],[3376.3,1.6176],[3376.2,0.4605],[3376.0,6.573],[3375.9,2.96211535]],[[3377.8,0.26639099],[3377.9,0.26635997],[3378.0,6.89866478],[3378.1,0.4357],[3378.5,2.95996249]]]
["bitfinex","ETHUSD",1752759979227,[[3366.2,10.63501223],[3366.0,3.0],[3365.9,44.433]],[[3367.6,0.890976],[3368.1,1.5637],[3369.7,10.09063591],[3370.7,2.96675136],[3370.8,0.5]]]
["bitfinex","ETHUSD",1752760008492,[[3372.8,2.2292],[3372.7,1.6604],[3372.4,0.1993],[3372.3,10.63501223],[3371.9,0.55]],[[3373.4,1.23],[3373.6,1.23],[3374.2,2.96367379],[3374.3,1.23],[3374.5,0.4302]]]
["bitfinex","ETHUSD",1752760062306,[[3379.1,6.561],[3378.1,4.57066862],[3377.8,0.33257551],[3377.7,3.51054132],[3377.3,20.73701223]],[[3379.4,1.23],[3379.8,0.4731],[3379.9,1.23],[3381.9,0.5],[3382.1,2.117313]]]
["bitfinex","ETHUSD",1752760082010,[[3378.8,9.040436],[3378.3,6.388],[3378.1,1.6336],[3377.6,0.55],[3377.5,13.59576254]],[[3379.2,2.0176],[3379.9,2.95973723],[3380.1,2.95854412],[3380.4,6.38],[3380.6,10.05812135]]]
["bitfinex","ETHUSD",1752760115619,[[3386.1,2.043003],[3385.3,0.4353],[3385.2,7.44081064],[3385.1,1.5739],[3384.9,14.13927366]],[[3386.2,1.23],[3386.3,0.001],[3386.9,1.23],[3387.3,3.1897],[3387.7,2.95189506]]]
["bitfinex","ETHUSD",1752760158898,[[3387.0,13.448285],[3386.5,10.03286649],[3386.1,0.55],[3386.0,0.84944398],[3385.9,2.95336233]],[[3387.7,0.49593916],[3387.8,0.4335],[3387.9,1.5742],[3388.5,2.95119527],[3388.8,2.95196245]]]
["bitfinex","ETHUSD",1752760200789,[[3388.7,31.02416049],[3388.5,2.95108221],[3388.4,9.2016521],[3388.2,1.5228],[3388.1,0.36706064]],[[3389.1,1.23],[3389.3,1.23],[3389.5,0.1472],[3390.1,4.4936],[3390.7,2.94924743]]]
["bitfinex","ETHUSD",1752760207488,[[3389.3,19.66952474],[3389.2,14.69946214],[3389.1,9.2016521],[3389.0,2.95072292],[3388.9,1.5751]],[[3389.8,0.001],[3390.1,2.46],[3390.4,1.23],[3390.6,4.52033603],[3390.9,2.94907357]]]
["bitfinex","ETHUSD",1752760252091,[[3395.9,13.54006],[3395.8,2.94479857],[3395.4,1.9942],[3395.2,2.94529811],[3395.1,3.0]],[[3396.6,1.23],[3396.7,1.23],[3396.8,0.4687],[3397.0,1.6123],[3397.6,1.23]]]
["bitfinex","ETHUSD",1752760282916,[[3397.3,11.70594909],[3397.2,9.860214],[3397.1,2.94362301],[3396.8,2.94388391],[3396.7,0.49741845]],[[3397.4,0.001],[3397.6,1.23],[3398.0,0.001],[3398.4,3.38957433],[3398.7,2.94232835]]]
["bitfinex","ETHUSD",1752760338551,[[3400.7,9.860214],[3400.4,3.0],[3400.1,0.457],[3399.8,1.564],[3399.7,0.40899057]],[[3401.5,0.4566],[3401.7,1.578],[3401.9,2.93957514],[3402.3,2.93921603],[3402.6,5.663]]]
["bitfinex","ETHUSD",1752760356402,[[3400.5,0.002],[3399.8,2.94132053],[3399.6,2.36229057],[3399.4,3.0],[3399.1,0.36710459]],[[3401.1,0.34901653],[3401.3,5.00939289],[3402.9,9.17503809],[3403.2,0.5],[3403.6,0.37022175]]]
["bitfinex","ETHUSD",1752760392368,[[3399.9,25.4588924],[3399.7,3.34133317],[3399.5,12.07660804],[3399.2,9.99879518],[3398.6,2.94235577]],[[3400.0,1e-08],[3400.8,3.69],[3401.1,0.001],[3401.3,0.55],[3401.6,0.4485]]]
["bitfinex","ETHUSD",1752760440167,[[3405.9,7.043]],[[3406.4,1.5596],[3406.6,1.91000001],[3406.9,0.04],[3407.1,0.55]]]
["bitfinex","ETHUSD",1752760484126,[[3403.8,13.367259],[3403.4,1.5897],[3403.1,3.39129651],[3403.0,3.0],[3402.3,0.22541422]],[[3404.0,0.001],[3404.1,2.93766834],[3404.3,2.93748338],[3404.5,0.55],[3404.6,1.23]]]
["bitfinex","ETHUSD",1752760528825,[[3398.5,5.178849],[3398.3,0.4645],[3398.2,2.94271519],[3398.0,15.39690486],[3397.9,0.36903289]],[[3398.6,0.1464],[3399.3,0.55],[3399.5,0.4493],[3399.6,3.45189231],[3399.7,5.401]]]
["bitfinex","ETHUSD",1752760544851,[[3398.5,5.382],[3398.2,1.6428],[3398.1,3.0],[3398.0,7.051],[3397.9,0.0910237]],[[3398.6,0.55],[3399.0,0.4493],[3399.2,1.6627],[3399.3,2.94182725],[3400.1,2.94113173]]]
["bitfinex","ETHUSD",1752760583891,[[3398.5,5.94247462],[3398.4,10.328914],[3398.3,2.94257134],[3398.1,10.57731964],[3398.0,1.5206]],[[3398.6,1.23],[3398.8,2.46],[3398.9,1.231],[3399.0,1.23],[3399.5,1.6375]]]
["bitfinex","ETHUSD",1752760627186,[[3402.6,0.09082233],[3402.4,5.256],[3402.0,2.93941283],[3401.8,2.9396027],[3401.6,2.17203989]],[[3402.7,7.98434268],[3402.8,0.1464],[3402.9,2.9787007],[3403.0,4.77],[3403.1,0.001]]]
["bitfinex","ETHUSD",1752760681569,[[3403.8,5.182],[3403.5,2.93814769],[3403.4,0.1464],[3403.3,2.93831829],[3403.2,0.4331]],[[3403.9,2.2825],[3404.0,7.78920001],[3404.3,3.39241675],[3404.5,2.93728893],[3404.6,2.46]]]
["bitfinex","ETHUSD",1752760723759,[[3403.1,5.121],[3403.0,0.002],[3402.6,0.1464],[3402.5,3.41030177],[3402.4,8.5576]],[[3403.2,5.54482544],[3403.3,1.23],[3403.4,4.16824659],[3403.5,0.4688],[3403.6,1.6112]]]
["bitfinex","ETHUSD",1752760744985,[[3403.0,1e-08],[3402.8,6.473725],[3402.7,2.083],[3402.6,8.03589516],[3402.5,0.1464]],[[3403.1,3.8364],[3403.2,7.38],[3403.3,4.16833132],[3403.4,1.23],[3403.6,2.93814838]]]
["bitfinex","ETHUSD",1752760772902,[[3402.2,5.054],[3401.7,0.002],[3401.6,5.1086],[3401.2,0.32547666],[3400.9,7.67066405]],[[3402.3,3.08558819],[3402.7,0.4318],[3402.8,0.55],[3402.9,2.89691334],[3403.0,1.5687]]]
["bitfinex","ETHUSD",1752760854518,[[3404.0,12.002],[3403.1,3.04],[3403.0,3.16079616],[3402.9,0.1464],[3402.8,3.07927268]],[[3404.1,7.66896131],[3404.3,2.93753883],[3404.5,4.16732224],[3404.8,2.93708484],[3404.9,12.09182193]]]
["bitfinex","ETHUSD",1752760865375,[[3403.3,16.22984267],[3403.2,0.1464],[3403.1,2.98049554],[3403.0,0.4539],[3402.9,1.6515]],[[3403.4,2.46],[3403.8,0.1464],[3404.1,4.16766148],[3404.2,1.6424],[3404.3,3.38977279]]]
["bitfinex","ETHUSD",1752760915206,[[3406.8,50.14162633],[3406.7,0.71331406],[3406.6,4.69578719],[3406.5,2.93556436],[3406.3,2.93573672]],[[3406.9,1.27],[3407.3,0.001],[3407.8,0.4682],[3407.9,1.27],[3408.2,1.5599]]]
["bitfinex","ETHUSD",1752760955069,[[3409.0,27.40133445],[3408.8,2.97307353],[3408.6,3.33373856],[3408.5,3.38890467],[3408.4,1.71907278]],[[3409.1,1.23],[3409.7,1.5711],[3409.8,0.4613],[3410.2,8.61],[3410.3,2.9323511]]]
["bitfinex","ETHUSD",1752761013223,[[3409.8,27.55955537],[3409.6,2.93281504],[3409.5,0.4358],[3409.4,2.93303629],[3409.0,3.51320782]],[[3409.9,0.04],[3410.2,8.61],[3410.3,0.001],[3410.5,0.001],[3410.7,0.4622]]]
["bitfinex","ETHUSD",1752761053485,[[3411.0,18.8455237],[3410.8,2.93184404],[3410.6,7.25668008],[3410.5,0.4604552],[3410.1,9.08360195]],[[3411.1,1.23],[3411.3,2.46],[3411.9,0.04],[3412.2,2.89097244],[3413.5,2.92957683]]]
["bitfinex","ETHUSD",1752761071760,[[3418.2,7.021],[3417.2,1.6307],[3416.5,2.92689425],[3416.2,9.06205925],[3415.5,1.44376007]],[[3418.7,10.31480002],[3418.8,4.43061908],[3419.1,2.9248283],[3419.5,2.92444172],[3419.9,0.04]]]
["bitfinex","ETHUSD",1752761094567,[[3412.1,28.848192],[3412.0,0.1464],[3411.9,2.93087095],[3411.7,2.93108017],[3411.6,3.0]],[[3412.2,2.46],[3412.6,0.1464],[3412.9,2.93007034],[3413.0,1.6494],[3413.2,3.40460614]]]
["bitfinex","ETHUSD",1752761162408,[[3416.7,26.93157728],[3416.6,1.7096],[3416.5,2.92689459],[3416.3,3.37839563],[3415.9,2.92941926]],[[3416.8,4.921],[3417.6,0.6122],[3417.7,3.69],[3417.8,1.5074],[3417.9,2.96578466]]]
["bitfinex","ETHUSD",1752761173970,[[3416.7,20.64465641],[3416.5,2.92689634],[3416.3,7.019],[3416.1,3.37859345],[3415.9,3.002]],[[3416.8,11.071],[3417.3,0.4666],[3417.6,1.605],[3418.8,2.92506443],[3418.9,7.99]]]
["bitfinex","ETHUSD",1752761218581,[[3415.8,37.59965621],[3415.6,2.92767214],[3415.5,7.021],[3415.4,0.4364],[3415.2,12.32336339]],[[3415.9,3.69],[3416.7,1.23],[3416.8,0.4292],[3416.9,0.04],[3417.0,2.92654661]]]
["bitfinex","ETHUSD",1752761256795,[[3414.5,0.002],[3413.9,0.002],[3413.2,0.14804112],[3413.1,0.04],[3413.0,7.022]],[[3414.6,5.61180071],[3414.7,4.866],[3414.8,2.92850818],[3415.0,2.92833601],[3415.2,2.92817029]]]
["bitfinex","ETHUSD",1752761317279,[[3416.2,2.334166],[3416.1,4.951],[3416.0,3.0],[3415.9,7.021],[3415.4,2.92787917]],[[3416.5,1.78],[3416.6,3.39269264],[3416.7,8.90196801],[3416.8,4.56473941],[3416.9,0.04]]]
["bitfinex","ETHUSD",1752761352957,[[3407.2,4.976],[3407.1,0.042],[3407.0,0.002],[3406.7,2.93538369],[3406.6,0.46535478]],[[3407.8,0.55],[3407.9,1.23],[3408.0,4.16428931],[3408.1,3.2148],[3408.5,2.93386347]]]
["bitfinex","ETHUSD",1752761374216,[[3408.8,25.04575266],[3408.7,6.4839],[3408.6,2.93367718],[3408.4,9.97088804],[3408.3,2.93396926]],[[3408.9,4.961],[3409.2,1.23],[3409.9,2.1385],[3410.0,3.4825588],[3410.2,2.93239119]]]
["bitfinex","ETHUSD",1752761438926,[[3414.1,41.30600141],[3413.9,2.92912551],[3413.7,2.79998433],[3413.0,3.25385802]],[[3414.9,0.04],[3415.0,3.69],[3415.1,0.1464],[3415.2,0.4671],[3415.3,0.001]]]
["bitfinex","ETHUSD",1752761471245,[[3415.2,7.78682648],[3415.1,4.864],[3415.0,7.022],[3414.9,0.002],[3414.5,3.0767152]],[[3415.3,1.23],[3415.4,0.1456],[3415.6,5.3274],[3415.9,2.5],[3416.0,0.4646]]]
["bitfinex","ETHUSD",1752761485406,[[3414.9,8.949513],[3414.1,0.1464],[3414.0,3.43103423],[3413.9,3.0],[3413.8,10.42578627]],[[3415.0,8.2919],[3415.1,2.92820142],[3415.3,4.15802224],[3415.6,4.24],[3415.7,4.77]]]
["bitfinex","ETHUSD",1752761552519,[[3407.1,4.883],[3407.0,0.002],[3406.8,1.5095],[3406.7,0.4606],[3406.5,3.002]],[[3407.2,2.93496125],[3407.4,4.9503113],[3407.7,6.62456015],[3407.9,0.4344],[3408.1,0.55]]]
["bitfinex","ETHUSD",1752761583323,[[3407.0,1e-08],[3406.5,0.002],[3406.4,4.837],[3406.2,0.002],[3406.1,0.042]],[[3407.1,8.0773474],[3407.2,18.84104552],[3407.4,1.23],[3407.5,2.93475681],[3407.9,2.9344358]]]
["bitfinex","ETHUSD",1752761653076,[[3409.2,11.843],[3408.5,2.93378977],[3408.4,0.1464],[3408.3,5.9339422],[3408.1,0.4608]],[[3409.3,3.3098],[3409.6,2.02048804],[3409.7,2.93281001],[3409.8,3.69],[3409.9,1.26318038]]]
["bitfinex","ETHUSD",1752761699051,[[3413.6,5.92945863],[3413.4,2.92961955],[3413.3,0.32688886],[3413.2,0.4587],[3413.1,1.77332513]],[[3413.7,2.46],[3413.9,0.04],[3414.4,1.5961],[3414.6,0.001],[3414.9,4.19836851]]]
["bitfinex","ETHUSD",1752761704606,[[3413.8,11.03617587],[3413.7,0.4587],[3413.6,11.56615863],[3413.5,9.06853645],[3413.4,2.92955507]],[[3413.9,0.04],[3414.6,0.001],[3414.9,2.8273],[3415.2,0.4749],[3415.6,3.69]]]
["bitfinex","ETHUSD",1752761757506,[[3407.1,12.8035474],[3406.9,9.97214324],[3406.7,2.93537847],[3406.5,3.24159215],[3406.4,0.002]],[[3407.2,3.69],[3408.2,1.23],[3408.3,0.1464],[3408.8,2.46],[3408.9,4.53121015]]]
["bitfinex","ETHUSD",1752761790567,[[3408.8,12.69908366],[3408.7,20.86837027],[3408.5,2.9337647],[3408.3,2.93393716],[3408.2,2.93410011]],[[3408.9,1e-08],[3409.6,0.001],[3410.4,1.6718],[3410.8,0.4467],[3410.9,2.97183887]]]
["bitfinex","ETHUSD",1752761856855,[[3409.7,4.733],[3409.5,0.002],[3409.4,3.0],[3409.3,7.25078158],[3409.2,0.1464]],[[3409.8,0.6036],[3409.9,3.69],[3410.1,1.231],[3410.2,1.5338],[3410.3,2.93230891]]]
["bitfinex","ETHUSD",1752761892781,[[3408.1,4.768],[3407.6,3.002],[3407.5,1.6639],[3407.4,0.002],[3407.3,3.38584174]],[[3408.2,2.46],[3408.4,1.5212],[3409.0,2.93344684],[3409.1,0.55]]]
["bitfinex","ETHUSD",1752761925007,[[3407.1,0.042],[3407.0,4.72],[3406.7,0.002],[3406.4,0.002],[3406.3,0.02935736]],[[3407.2,5.47],[3407.5,1.6548],[3407.6,2.93462278],[3407.8,1.23],[3408.3,2.93404936]]]
["bitfinex","ETHUSD",1752761985444,[[3401.8,4.712],[3401.7,7.048],[3401.1,3.30483047],[3401.0,3.1464],[3400.9,4.50658895]],[[3402.0,1.23],[3402.1,1.985],[3402.2,2.46],[3402.3,0.4409],[3402.4,2.1037]]]
["bitfinex","ETHUSD",1752762023376,[[3407.8,28.6943965],[3407.7,11.76581923],[3407.4,2.93472783],[3407.2,1.74409746],[3407.1,2.93497777]],[[3407.9,2.46000001],[3408.2,11.029513],[3408.8,0.1474],[3408.9,0.04],[3409.2,1.6924]]]
["bitfinex","ETHUSD",1752762067522,[[3406.3,35.07457941],[3406.2,3.08219411],[3406.1,7.041],[3406.0,4.49488207],[3405.8,3.32463453]],[[3406.4,1.23],[3406.8,0.1464],[3407.1,2.0814],[3407.7,2.93460239],[3407.8,1.231]]]
["bitfinex","ETHUSD",1752762081597,[[3406.8,8.230394],[3406.5,0.1464],[3406.4,5.93563419],[3406.2,2.93581702],[3406.1,7.041]],[[3406.9,11.2608],[3407.1,0.1464],[3407.4,1.5643],[3407.8,4.16545168],[3408.0,2.93429387]]]
["bitfinex","ETHUSD",1752762115231,[[3412.8,27.82241385],[3412.6,0.1464],[3412.5,0.40846787],[3412.3,0.14266341],[3412.0,2.93078852]],[[3412.9,5.76951],[3413.1,0.1464],[3413.2,1.23],[3413.6,0.55],[3413.9,2.501]]]
["bitfinex","ETHUSD",1752762178863,[[3417.2,7.759],[3417.1,7.016],[3416.9,0.1456],[3416.4,1.5274],[3416.2,4.2]],[[3417.5,0.1456],[3417.9,1.644],[3418.4,2.92535623],[3418.6,1.2231924],[3418.9,0.04]]]
["bitfinex","ETHUSD",1752762205489,[[3413.1,0.042],[3412.8,0.002],[3412.7,7.023],[3412.3,1.6604],[3412.1,0.59]],[[3413.2,0.1464],[3413.4,0.4591],[3413.5,2.92955754],[3413.6,1.5221],[3413.9,2.92925555]]]
["bitfinex","ETHUSD",1752762232559,[[3408.1,0.04],[3408.0,4.737],[3407.5,1.6147],[3407.1,0.4808],[3407.0,0.1464]],[[3408.3,2.93406328],[3409.1,1.9696],[3409.2,2.93323946],[3409.7,3.55],[3410.0,0.5]]]
["bitfinex","ETHUSD",1752762290388,[[3409.5,4.737],[3409.3,3.0],[3409.2,4.6258],[3409.1,0.9778],[3408.6,2.93367093]],[[3409.6,0.001],[3409.7,0.1464],[3409.9,0.04],[3410.0,4.694578],[3410.2,2.93242169]]]
["bitfinex","ETHUSD",1752762331638,[[3412.3,20.84636968],[3412.0,12.06491398],[3411.8,7.62441265],[3411.6,2.93113661],[3132.8,10.1911157]],[[3412.4,0.001],[3412.9,0.04],[3413.1,0.1474],[3413.2,1.9648],[3417.4,0.78134127]]]
["bitfinex","ETHUSD",1752762380648,[[3415.1,43.66643017],[3414.9,2.92826765],[3414.8,9.95242919],[3414.6,2.92852209],[3411.7,12.47228624]],[[3415.9,0.04],[3416.5,1.978],[3416.9,0.04],[3417.4,2.92622073],[3418.8,9.0598085]]]
["bitfinex","ETHUSD",1752762395380,[[3415.1,11.497465],[3414.8,7.024],[3414.7,0.1464],[3414.6,3.28840804],[3414.4,2.92868786]],[[3415.2,0.001],[3415.3,0.1464],[3415.7,2.063],[3415.9,0.04],[3416.2,4.77]]]
["bitfinex","ETHUSD",1752762467869,[[3416.9,4.696],[3416.8,7.019],[3416.4,0.50849308],[3416.3,1.5339],[3416.1,0.4336]],[[3417.7,0.66332],[3417.8,1.6224],[3417.9,0.04],[3418.0,0.001],[3418.6,0.55]]]
["bitfinex","ETHUSD",1752762494443,[[3416.3,3.0],[3416.2,4.697],[3416.1,0.042],[3416.0,1.5371],[3415.7,0.4712]],[[3416.9,1.6187],[3417.2,0.15831],[3417.3,0.3758],[3417.7,4.77],[3417.9,7.62385612]]]
["bitfinex","ETHUSD",1752762535543,[[3411.8,0.443],[3411.7,0.002],[3411.6,1.5053],[3411.1,0.29860315],[3411.0,0.002]],[[3412.8,9.67814533],[3413.0,2.93005157],[3413.1,4.9164],[3413.2,2.92987773],[3413.4,6.00971074]]]
["bitfinex","ETHUSD",1752762595149,[[3416.7,3.0],[3416.6,4.679],[3416.1,1.9731],[3415.6,2.92773405],[3415.1,0.04]],[[3417.0,3.66290903],[3417.2,4.43678569],[3417.3,0.4168],[3417.6,2.92607494],[3417.7,0.55]]]
["bitfinex","ETHUSD",1752762616246,[[3417.0,7.675],[3416.9,4.597],[3416.8,0.93312801],[3416.7,0.029268],[3416.3,2.92708912]],[[3417.7,0.45523374],[3417.8,2.92589658],[3417.9,0.041],[3418.0,4.51109027],[3418.2,0.4168]]]
["bitfinex","ETHUSD",1752762680507,[[3415.8,0.002],[3415.4,0.002],[3415.1,0.04],[3415.0,4.666],[3414.5,1.6455]],[[3416.2,5.09442908],[3416.4,2.92713405],[3416.6,2.92696154],[3416.7,2.92680071],[3416.9,12.92361807]]]
["bitfinex","ETHUSD",1752762716965,[[3415.1,0.00200001],[3414.5,0.4431],[3414.4,1.5145],[3414.1,0.04],[3413.9,0.02929201]],[[3415.2,3.4780862],[3415.3,0.58558947],[3415.4,7.58999579],[3415.5,1.5216],[3415.6,2.9277713]]]
["bitfinex","ETHUSD",1752762741829,[[3416.8,15.79722582],[3416.7,2.92679843],[3416.4,2.92703874],[3416.0,14.91134645],[3415.9,0.116992]],[[3417.3,0.001],[3417.9,0.04],[3418.0,2.92576289],[3418.2,2.92558194],[3418.5,2.0762]]]
["bitfinex","ETHUSD",1752762782003,[[3423.2,2.92124328],[3423.1,0.9404676],[3423.0,2.92141396],[3422.8,2.9215362],[3422.6,0.72595149]],[[3424.2,1.23],[3425.0,1.5187],[3425.1,0.4579],[3425.9,0.04],[3426.0,2.91892083]]]
["bitfinex","ETHUSD",1752762827456,[[3427.1,0.04],[3426.6,3.0],[3426.5,6.995],[3426.3,0.36412914],[3426.1,2.1013]],[[3427.2,0.1456],[3427.6,1.5254],[3427.7,0.4369],[3428.0,7.83620488],[3431.5,0.77964606]]]
["bitfinex","ETHUSD",1752762870097,[[3426.8,17.395873],[3426.4,0.1456],[3426.2,2.06905796],[3425.9,0.42034521],[3425.4,0.77370937]],[[3426.9,0.04],[3427.0,0.1456],[3427.2,0.007295],[3428.8,7.83653754],[3428.9,0.04]]]
["bitfinex","ETHUSD",1752762906594,[[3426.8,14.827],[3425.9,1.5924],[3425.8,0.5777],[3425.5,2.91926439],[3424.6,1.41156662]],[[3426.9,2.144],[3427.0,2.91802976],[3427.2,2.91784639],[3427.6,2.9175279],[3427.8,4.77]]]
["bitfinex","ETHUSD",1752762931042,[[3425.4,1e-08],[3425.1,0.04],[3424.4,4.779],[3423.8,1.9949],[3423.4,11.91027099]],[[3425.5,6.51652927],[3425.6,2.91919663],[3425.7,0.50419568],[3425.8,4.78],[3425.9,2.9189858]]]
["bitfinex","ETHUSD",1752762998489,[[3425.4,9.6753],[3424.9,3.06539049],[3424.8,0.002],[3424.7,2.91994957],[3424.6,0.43925226]],[[3425.5,0.1456],[3426.3,1.5105],[3426.4,3.34824658],[3426.6,7.68836504],[3427.0,2.91805751]]]
["bitfinex","ETHUSD",1752763032785,[[3425.9,7.713],[3424.9,1.6529],[3424.8,0.22093548],[3424.5,2.92008252],[3424.4,0.002]],[[3426.0,2.1491],[3426.7,2.91826462],[3426.9,0.591],[3427.6,14.82780567],[3429.0,3.72185354]]]
["bitfinex","ETHUSD",1752763059687,[[3424.5,0.002],[3424.4,0.002],[3424.1,0.04],[3424.0,0.002],[3422.1,0.04]],[[3424.6,16.75543074],[3424.8,2.91995719],[3424.9,3.46171066],[3425.0,2.91970802],[3427.2,0.116799]]]
["bitfinex","ETHUSD",1752763094844,[[3422.8,5.017],[3422.3,0.1456],[3421.8,14.83265555],[3421.6,2.92259156],[3421.2,3.47291872]],[[3422.9,0.3356],[3423.9,2.96067146],[3424.1,5.23519997],[3424.2,1.5559],[3424.6,2.92005296]]]
["bitfinex","ETHUSD",1752763143518,[[3421.1,3.002],[3421.0,4.694],[3420.3,0.17740688],[3420.1,8.5655],[3420.0,4.03120643]],[[3421.2,3.90928101],[3421.4,4.37005978],[3421.7,2.922569],[3421.8,4.76999997],[3422.2,2.92213521]]]
["bitfinex","ETHUSD",1752763193177,[[3427.8,9.746072],[3427.1,0.40783559],[3426.9,0.446],[3426.8,10.46950337],[3426.7,2.91825902]],[[3427.9,0.04],[3428.1,1.4223],[3428.3,0.4702],[3428.5,2.91678615],[3428.7,2.91655731]]]
["bitfinex","ETHUSD",1752763232542,[[3425.3,0.002],[3425.1,3.04],[3425.0,4.664],[3424.9,0.03119793],[3424.6,1.7978]],[[3425.4,0.1456],[3425.6,2.91919845],[3425.8,3.37922909],[3426.1,1.3312],[3426.2,2.91871759]]]
["bitfinex","ETHUSD",1752763260193,[[3424.7,8.05328287],[3424.5,13.80573882]],[[3426.6,0.457],[3426.7,1.3155],[3427.2,7.0],[3427.8,2.91734382]]]
["bitfinex","ETHUSD",1752763324668,[[3426.3,3.0],[3425.5,0.7633],[3425.4,1.3211],[3425.0,3.35745126],[3424.9,0.40783559]],[[3426.4,0.589823],[3426.5,2.91844158],[3426.6,0.001],[3426.7,2.91825963],[3426.9,0.04]]]
["bitfinex","ETHUSD",1752763362609,[[3426.9,0.002],[3426.8,4.618],[3426.1,0.04],[3425.6,1.69261187],[3425.5,0.4587]],[[3427.0,2.79185853],[3427.1,3.09522377],[3427.3,2.91775614],[3427.6,2.91752727],[3427.8,0.55]]]
["bitfinex","ETHUSD",1752763381965,[[3425.1,1e-08],[3424.7,0.002],[3424.6,0.002],[3423.9,4.617],[3423.6,6.999]],[[3425.2,5.25373754],[3425.4,3.40734757],[3425.5,4.615],[3425.6,14.83056899],[3425.8,2.91908657]]]
["bitfinex","ETHUSD",1752763439126,[[3421.1,1.3064],[3420.8,0.4511],[3420.7,0.1567868],[3420.6,0.02923463],[3420.5,7.006]],[[3422.2,4.08689689],[3422.3,5.9222],[3422.4,2.92194843],[3422.6,2.92178471],[3422.7,0.94188025]]]
["bitfinex","ETHUSD",1752763499652,[[3421.6,1.246],[3421.5,3.0],[3421.4,4.6400624],[3421.2,0.9319],[3420.2,2.92377529]],[[3422.2,2.92309802],[3422.4,2.92296941],[3422.5,0.4434],[3423.3,4.76799999],[3423.7,2.92083218]]]
["bitfinex","ETHUSD",1752763555930,[[3422.6,19.72456273],[3422.4,2.92185488],[3422.2,0.3631452],[3422.1,3.30414605],[3420.3,3.29137456]],[[3422.7,0.001],[3422.9,0.04],[3423.2,0.1456],[3423.4,0.459],[3423.6,1.1201]]]
["bitfinex","ETHUSD",1752763598898,[[3424.9,1.0641],[3424.7,0.55],[3424.6,3.0],[3424.5,39.21005262],[3424.3,3.4702243]],[[3425.9,0.04],[3426.1,1.1281],[3426.4,0.4301],[3426.6,0.001],[3427.9,0.04]]]
["bitfinex","ETHUSD",1752763624795,[[3424.9,3.0],[3424.8,4.619],[3424.6,0.7738917],[3423.7,0.4652],[3422.8,1.404213]],[[3425.0,1.0875],[3425.3,2.91945388],[3425.6,2.91919736],[3425.9,0.041],[3426.0,2.9199016]]]
["bitfinex","ETHUSD",1752763695426,[[3426.3,0.002],[3424.9,0.002],[3424.8,3.0],[3424.2,3.06593966],[3424.1,0.19]],[[3426.4,5.12305505],[3426.5,0.1456],[3426.6,2.91936117],[3426.8,14.83127861],[3426.9,0.04]]]
["bitfinex","ETHUSD",1752763728936,[[3426.3,0.45770001],[3426.1,4.564],[3425.9,0.9736],[3425.6,0.02919196],[3425.5,0.41983308]],[[3426.5,0.001],[3426.6,0.001],[3426.8,0.55],[3426.9,2.95810769],[3427.0,0.4348]]]
["bitfinex","ETHUSD",1752763799672,[[3426.4,21.97679324],[3426.2,3.29666638],[3426.1,1.95587672],[3426.0,2.91884724],[3425.9,0.8871247]],[[3426.5,0.001],[3426.8,0.1456],[3426.9,0.04],[3427.3,0.4545],[3427.4,0.973]]]
["bitfinex","ETHUSD",1752763829874,[[3426.4,14.80573633],[3426.3,2.91858374],[3426.2,1.0442],[3426.1,3.15116511],[3425.8,0.30901556]],[[3426.5,0.001],[3426.6,0.001],[3426.8,0.1456],[3426.9,0.04],[3427.0,0.4615]]]
["bitfinex","ETHUSD",1752763861085,[[3427.4,7.541],[3427.1,2.91789048],[3426.9,3.49547183],[3426.7,1.12210516],[3426.4,2.91846116]],[[3427.5,0.1456],[3427.6,0.001],[3427.8,1.401],[3427.9,0.041],[3428.6,2.91669817]]]
["bitfinex","ETHUSD",1752763925892,[[3427.9,3.0],[3427.8,26.74138217],[3427.7,2.91734798],[3427.6,4.533],[3427.5,2.91950794]],[[3428.4,0.1456],[3428.9,1.4373],[3429.0,0.001],[3429.2,2.91615165],[3429.4,2.91596935]]]
["bitfinex","ETHUSD",1752763972350,[[3430.9,3.0],[3430.8,8.79445899],[3430.7,7.1366],[3430.6,2.91493498],[3430.4,0.6845]],[[3431.2,1.3756],[3431.4,14.0028],[3431.7,0.8147],[3431.9,0.04],[3432.1,2.91375247]]]
["bitfinex","ETHUSD",1752763984638,[[3428.6,0.55143627],[3428.5,0.002],[3428.3,0.2529],[3428.2,7.4376],[3427.8,0.002]],[[3429.7,1.00931194],[3429.9,4.77],[3430.3,2.91524067],[3430.7,7.43686258],[3432.7,0.78327761]]]
["bitfinex","ETHUSD",1752764044819,[[3430.1,0.40583627],[3429.9,30.34066436],[3429.8,3.06320851],[3429.7,0.2549],[3429.6,2.91578809]],[[3430.2,0.4419],[3430.3,0.7594],[3430.4,0.1456],[3431.1,2.67430052],[3431.3,13.69039624]]]
["bitfinex","ETHUSD",1752764087128,[[3431.0,3.0],[3430.9,4.512],[3430.4,0.66073627],[3430.3,0.002],[3429.8,0.002]],[[3431.1,0.7598],[3431.4,13.531],[3431.9,0.04],[3433.4,2.91263338],[3433.5,5.06785458]]]
["bitfinex","ETHUSD",1752764151561,[[3428.7,0.4531],[3428.6,3.0],[3428.5,4.508],[3428.4,0.2589],[3428.1,0.41982794]],[[3429.6,3.36739347],[3429.7,1.495132],[3429.9,4.506]]]
["bitfinex","ETHUSD",1752764185734,[[3428.6,3.002],[3428.5,4.506],[3428.4,0.002],[3427.9,0.2569],[3427.8,0.002]],[[3428.7,6.10356021],[3428.8,4.77],[3428.9,3.35617189],[3429.0,0.001],[3429.1,2.91626435]]]
["bitfinex","ETHUSD",1752764224139,[[3428.2,3.0],[3428.1,0.042],[3427.8,0.002],[3427.5,0.002],[3427.3,0.2569]],[[3428.3,8.70717598],[3428.4,0.001],[3428.5,3.68870786],[3428.7,2.91658987],[3428.8,4.501]]]
["bitfinex","ETHUSD",1752764308839,[[3424.8,0.472],[3424.5,0.2569],[3424.1,0.06920475],[3424.0,3.002],[3423.9,2.92061906]],[[3425.0,4.501],[3425.1,3.2235566],[3425.2,2.91958637],[3425.4,3.46938243],[3425.8,2.91906647]]]
["bitfinex","ETHUSD",1752764365253,[[3424.9,0.002],[3424.6,0.2569],[3424.5,0.002],[3424.3,0.59559621],[3424.2,0.0292039]],[[3425.2,3.46958532],[3425.4,2.91937267],[3425.5,0.82255012],[3425.8,2.91907079],[3426.0,2.91891424]]]
["bitfinex","ETHUSD",1752764431625,[[3425.8,0.02919026],[3425.7,0.2569],[3425.4,3.36476394]],[[3426.4,3.2235566],[3427.0,12.989]]]
["bitfinex","ETHUSD",1752764437349,[[3426.3,8.6833],[3426.1,0.0291877],[3426.0,0.2569],[3425.7,0.33116127],[3425.4,2.91930278]],[[3426.4,3.2235566],[3426.8,0.001],[3427.1,0.8256],[3427.3,8.3891],[3427.4,2.91874041]]]
["bitfinex","ETHUSD",1752764480321,[[3426.1,0.042],[3425.7,3.0],[3425.6,4.491],[3425.3,0.002],[3425.1,0.18551106]],[[3426.2,4.73428542],[3426.4,2.91858886],[3426.7,2.918297],[3426.9,4.491],[3429.0,0.001]]]
["bitfinex","ETHUSD",1752764547662,[[3427.6,0.02917493],[3427.5,3.4711],[3427.4,7.40861411],[3427.3,0.1456],[3427.2,2.91781804]],[[3427.7,0.1456],[3428.4,1.2431],[3428.7,3.46655813],[3428.8,3.2245566],[3429.0,2.91734745]]]
["bitfinex","ETHUSD",1752764576802,[[3426.6,4.489],[3426.2,3.0],[3426.1,0.04],[3425.5,0.02919281],[3425.4,0.2989]],[[3426.7,4.07374494],[3426.8,1.49262],[3426.9,2.91816517],[3427.3,2.91779301],[3427.5,3.2235566]]]
["bitfinex","ETHUSD",1752764613898,[[3430.1,4.507],[3429.6,0.02915791],[3429.5,3.0],[3429.4,2.9159602],[3429.3,0.4724]],[[3430.4,0.4738],[3430.5,0.55],[3430.6,0.8144],[3430.7,2.91488775],[3430.9,2.95469913]]]
["bitfinex","ETHUSD",1752764669514,[[3425.0,0.002],[3424.9,0.002],[3424.7,0.47214916],[3424.6,0.468],[3424.5,0.3029]],[[3425.3,3.46945231],[3425.5,2.91929608],[3425.6,4.9691],[3425.7,0.7666],[3425.9,2.91894433]]]
["bitfinex","ETHUSD",1752764714955,[[3414.1,0.04],[3413.1,0.06929887],[3413.0,0.4567],[3412.9,0.3029],[3412.8,0.1464]],[[3414.2,0.57927588],[3414.4,2.92878499],[3414.7,0.464],[3415.0,7.75533846],[3415.7,3.6175454]]]
["bitfinex","ETHUSD",1752764751933,[[3420.8,15.886405],[3420.7,4.01388664],[3420.5,2.92354567],[3420.0,2.92392407],[3419.7,0.14603934]],[[3420.9,0.04],[3421.3,0.001],[3421.6,0.1456],[3421.9,0.04],[3422.0,2.95155817]]]
["bitfinex","ETHUSD",1752764809571,[[3419.1,0.04],[3418.9,0.002],[3418.7,4.727],[3418.3,3.1493886],[3418.1,0.04]],[[3419.2,2.25670301],[3419.5,2.92445304],[3419.6,3.2235566],[3419.7,2.92425147],[3424.5,1.40570529]]]
["bitfinex","ETHUSD",1752764846944,[[3418.9,0.48064917],[3418.8,3.0],[3418.7,4.677],[3418.6,0.1456],[3418.3,3.23228259]],[[3419.2,0.1456],[3419.7,0.8189],[3419.8,0.02927588],[3419.9,3.6750566],[3420.5,2.92361013]]]
["bitfinex","ETHUSD",1752764867470,[[3419.1,0.002],[3418.9,0.002],[3418.4,3.0],[3418.3,4.657],[3418.1,0.06925601]],[[3419.2,9.06251347],[3419.4,2.92455829],[3419.6,2.92435827],[3419.8,2.92419879],[3420.0,3.0]]]
["bitfinex","ETHUSD",1752764916544,[[3408.7,3.02933669],[3408.6,9.63432851],[3408.3,2.93395332],[3408.1,0.04],[3408.0,2.93424536]],[[3409.2,0.1464],[3409.8,0.02927588],[3410.6,0.8168],[3410.9,3.0]]]
["bitfinex","ETHUSD",1752764956733,[[3409.7,4.78232809],[3409.5,0.15006688],[3409.4,0.4329],[3409.3,9.50642851],[3409.2,0.1464]],[[3409.8,0.1464],[3410.4,2.93220929],[3410.5,0.02927588],[3410.6,0.7661],[3410.7,2.93195512]]]
["bitfinex","ETHUSD",1752764969665,[[3409.4,0.002],[3409.3,4.742],[3409.1,0.04],[3408.7,0.02933669],[3408.6,3.4494]],[[3409.5,0.1464],[3409.6,0.02927588],[3409.9,0.42238365],[3410.0,0.816],[3410.1,3.37854097]]]
["bitfinex","ETHUSD",1752765033291,[[3406.6,3.0],[3406.5,4.881755],[3406.2,0.1464],[3406.0,0.8939],[3405.8,1.56155849]],[[3406.7,0.1464],[3407.1,0.8189],[3407.6,0.0366827],[3407.7,0.4468],[3408.6,4.867]]]
["bitfinex","ETHUSD",1752765055149,[[3401.1,0.04],[3400.8,0.4476],[3400.7,0.7603],[3400.5,5.4803719],[3400.3,2.94091498]],[[3402.1,3.48936098],[3402.2,0.48114093],[3402.5,0.7793],[3402.9,3.48870318],[3403.3,5.119]]]
["bitfinex","ETHUSD",1752765075016,[[3401.1,0.042],[3400.9,5.125],[3400.6,3.0],[3400.5,6.2626719],[3400.4,7.051]],[[3401.4,1.11899044],[3401.5,0.03674849],[3401.6,3.54221176],[3401.8,7.70963445],[3401.9,0.7727]]]
["bitfinex","ETHUSD",1752765113572,[[3402.7,3.0],[3402.6,4.961],[3402.5,0.8248],[3402.3,0.84206],[3402.2,0.4506]],[[3403.0,0.001],[3403.3,0.03672905],[3403.4,0.4492],[3403.5,0.001],[3403.6,0.8091]]]
["bitfinex","ETHUSD",1752765161974,[[3405.2,4.833],[3404.9,3.0],[3404.6,2.93711994],[3404.4,3.0],[3404.3,0.4329]],[[3405.3,0.8085],[3405.6,0.4332],[3405.8,4.77],[3405.9,0.04],[3406.1,2.93597524]]]
["bitfinex","ETHUSD",1752765219844,[[3405.4,3.0],[3405.3,4.785],[3405.0,0.002],[3404.9,0.002],[3404.8,3.08340718]],[[3405.5,0.4663],[3405.8,6.09828],[3405.9,0.001],[3406.0,0.03669994],[3406.2,2.93585781]]]
["bitfinex","ETHUSD",1752765258419,[[3405.8,16.3596433],[3405.6,9.97732794],[3405.4,2.93647085],[3405.2,2.93664533],[3116.9,10.38739669]],[[3405.9,0.001],[3406.8,0.4642],[3406.9,0.04],[3407.0,0.7519],[3407.2,0.03668701]]]
["bitfinex","ETHUSD",1752765286879,[[3405.1,0.002],[3405.0,4.77],[3404.9,0.002],[3404.5,0.002],[3404.1,0.498]],[[3405.2,9.64727458],[3405.4,2.93652065],[3405.7,0.55],[3405.8,2.93623897],[3488.0,100.0]]]
["bitfinex","ETHUSD",1752765351036,[[3392.9,0.7572],[3392.8,0.4707],[3392.2,0.57579],[3390.4,0.1472],[3390.1,0.5]],[[3393.9,2.94646954],[3394.2,0.03682752],[3394.3,0.7964],[3394.4,0.4562],[3394.9,0.55]]]
["bitfinex","ETHUSD",1752765372078,[[3393.4,3.0],[3393.3,3.41766163],[3393.1,0.8142],[3392.9,0.002],[3392.2,1.48308549]],[[3394.4,0.001],[3394.6,0.03682318],[3394.7,0.4552],[3394.8,2.94570076],[3395.0,3.76707593]]]
["bitfinex","ETHUSD",1752765424446,[[3401.8,3.0],[3401.7,5.004],[3401.5,0.1464],[3401.3,0.7991],[3401.2,0.4528]],[[3402.2,0.1464],[3402.4,0.7506],[3402.8,0.49903445],[3402.9,0.04],[3403.3,2.93838886]]]
["bitfinex","ETHUSD",1752765425258,[[3402.0,3.0],[3401.9,5.003],[3401.6,0.4528],[3401.5,0.1464],[3401.3,0.7991]],[[3402.2,0.1464],[3402.4,0.7506],[3402.7,0.03673553],[3402.8,0.4623],[3402.9,0.04]]]
["bitfinex","ETHUSD",1752765467332,[[3402.2,3.0],[3402.1,4.889],[3401.8,0.4722],[3401.6,0.002],[3401.5,0.1484]],[[3402.7,0.03673553],[3402.8,3.69933793],[3402.9,0.001],[3403.0,0.4391],[3403.6,4.889]]]
["bitfinex","ETHUSD",1752765514849,[[3400.2,2.94100198],[3399.9,3.0],[3399.8,31.864122],[3399.7,0.7518],[3399.5,15.0457984]],[[3400.9,0.03675497],[3401.4,4.77],[3401.5,1.04350729],[3402.1,10.889373]]]
["bitfinex","ETHUSD",1752765547364,[[3401.2,3.0],[3401.0,0.4633],[3400.8,0.08632965],[3400.7,3.8943185],[3400.5,2.94072425]],[[3401.3,0.1464],[3401.7,0.03674633],[3401.9,2.93957825],[3402.0,1.2304],[3402.1,2.93937258]]]
["bitfinex","ETHUSD",1752765611350,[[3403.5,3.4639],[3403.3,4.863],[3403.1,0.8206],[3403.0,0.1464],[3402.7,9.12861985]],[[3403.6,0.1464],[3404.2,0.86671934],[3404.3,0.001],[3404.5,0.55],[3404.6,0.44]]]
["bitfinex","ETHUSD",1752765648744,[[3405.2,43.08925934],[3405.0,2.93677643],[3404.8,22.8688482],[3403.0,7.87],[3401.9,0.1464]],[[3405.3,0.001],[3405.7,0.001],[3405.8,0.1464],[3406.3,0.0376967],[3406.4,5.573]]]
["bitfinex","ETHUSD",1752765680152,[[3404.3,3.0],[3404.2,4.822],[3404.0,0.8189],[3403.9,0.463],[3403.8,3.05555527]],[[3404.7,0.55],[3404.8,0.03671287],[3404.9,2.93697573],[3405.0,0.4488],[3405.1,3.74539273]]]
["bitfinex","ETHUSD",1752765742397,[[3402.7,8.2212],[3402.2,0.8086],[3402.1,13.62135758],[3401.5,2.93984249],[3395.7,14.6970913]],[[3402.8,0.1464],[3403.3,2.97511372],[3403.4,4.68692687],[3403.5,3.71211802],[3403.6,0.001]]]
["bitfinex","ETHUSD",1752765782516,[[3404.6,0.4442],[3404.5,0.02937288],[3404.4,3.0],[3404.3,4.764],[3404.1,0.8294]],[[3404.9,4.68692687],[3405.2,0.8225],[3405.3,0.001],[3405.4,2.9365339],[3405.5,0.4473]]]
["bitfinex","ETHUSD",1752765787818,[[3405.2,32.24705925],[3405.0,7.69877996],[3404.8,3.75771023],[3404.6,3.3322713],[3404.0,0.55]],[[3405.3,0.001],[3405.7,0.001],[3405.9,0.1874],[3406.5,0.7524],[3406.7,0.0376924]]]
["bitfinex","ETHUSD",1752765853598,[[3411.8,18.70925739],[3411.6,2.93113843],[3411.5,12.04852093],[3411.3,2.93136088],[3410.8,7.7956]],[[3411.9,0.04],[3412.7,0.001],[3412.8,1.2072],[3413.8,2.92936641],[3414.2,0.78034437]]]
["bitfinex","ETHUSD",1752765885736,[[3414.3,3.0],[3414.2,4.749],[3413.8,3.0],[3413.7,7.025],[3413.6,0.4457]],[[3414.5,0.45],[3414.6,2.92862709],[3414.7,0.9434739],[3414.8,2.92844287],[3415.1,2.92820461]]]
["bitfinex","ETHUSD",1752765934487,[[3416.6,0.68884772],[3416.5,3.0],[3416.4,2.92702158],[3416.3,0.826],[3416.2,11.98286224]],[[3417.7,3.3679582],[3417.9,0.8483],[3418.3,2.92547912],[3421.6,0.77587719],[3421.9,1.53769609]]]
["bitfinex","ETHUSD",1752765941771,[[3417.8,7.8606],[3417.6,2.92601944],[3417.5,0.8174],[3417.3,3.39807965],[3417.2,12.41821262]],[[3417.9,0.04],[3418.4,0.1456],[3418.7,1.2281],[3418.8,2.92502922],[3418.9,0.04]]]
["bitfinex","ETHUSD",1752765979200,[[3416.4,0.002],[3416.2,0.4279],[3416.1,3.04],[3416.0,11.96747759],[3415.9,5.74109338]],[[3416.8,0.7994],[3417.0,2.92657783],[3417.2,7.63739534],[3417.5,0.55],[3421.0,1.41997941]]]
["bitfinex","ETHUSD",1752766044076,[[3416.1,0.042],[3415.6,3.4506],[3415.5,11.96747759],[3415.2,0.03128086],[3415.1,4.08871739]],[[3416.2,9.92892686],[3416.6,1.69737604],[3416.7,7.95],[3416.8,0.4715],[3417.0,2.92654634]]]
["bitfinex","ETHUSD",1752766074644,[[3415.2,0.002],[3415.1,0.04],[3415.0,0.002],[3414.9,3.0],[3414.8,5.1335]],[[3415.3,2.92800046],[3415.4,4.64492686],[3415.5,2.92784985],[3415.6,0.7846],[3415.7,0.80297211]]]
["bitfinex","ETHUSD",1752766123438,[[3412.1,1e-08],[3411.8,0.4699],[3411.6,0.7781],[3411.3,11.96747759],[3411.2,0.002]],[[3412.2,7.60166057],[3412.4,9.95956511],[3412.5,0.8049],[3412.6,0.001],[3412.7,1.58273247]]]
["bitfinex","ETHUSD",1752766208389,[[3415.0,4.636],[3414.9,0.7724],[3414.8,3.0],[3414.4,2.92876755]],[[3415.4,2.92791473],[3415.6,4.12265539],[3416.0,2.92746287],[3416.1,0.55],[3416.2,4.637]]]
["bitfinex","ETHUSD",1752766244031,[[3416.7,8.0843],[3416.6,3.8197],[3416.5,12.35759045],[3416.2,2.9272286],[3415.3,0.70576234]],[[3417.1,3.07213076],[3417.2,2.92637246],[3417.3,0.35332012],[3417.5,0.4614],[3417.6,2.92607409]]]
["bitfinex","ETHUSD",1752766306916,[[3417.2,0.7794],[3416.9,8.51859706],[3416.6,0.36273565],[3415.5,2.92781741],[3415.3,0.002]],[[3418.0,0.55],[3418.1,0.4642],[3418.3,0.8275],[3418.4,0.001],[3418.7,4.597]]]
["bitfinex","ETHUSD",1752766356827,[[3417.8,0.8116],[3417.7,0.4627],[3417.5,2.9260563],[3417.4,11.97667759],[3417.0,2.92646776]],[[3418.3,2.92545913],[3418.5,2.92525961],[3418.6,0.8238],[3418.7,0.001],[3418.9,2.96498541]]]
["bitfinex","ETHUSD",1752766393078,[[3421.1,0.1456],[3420.7,3.0],[3420.6,14.90207962],[3420.3,2.92364683],[3419.1,0.04]],[[3421.3,2.92289528],[3421.5,2.92271062],[3421.6,0.001],[3421.7,0.1456],[3421.8,2.92251698]]]
["bitfinex","ETHUSD",1752766416636,[[3420.6,0.002],[3419.5,4.574],[3419.2,0.1456],[3419.1,1.2975],[3414.7,4.5254]],[[3420.7,10.01879721],[3420.8,0.1456],[3420.9,10.42050008],[3421.4,2.92385796],[3422.0,2.9222688]]]
["bitfinex","ETHUSD",1752766441525,[[3419.3,0.002],[3419.1,0.04],[3419.0,3.02924831],[3418.9,0.6041],[3418.7,2.92508056]],[[3419.4,4.573],[3419.5,0.1456],[3419.6,5.80150454],[3419.8,0.7987],[3419.9,3.47408496]]]
["bitfinex","ETHUSD",1752766513849,[[3420.1,0.04],[3419.7,8.43070906],[3419.5,2.92437101],[3415.9,0.45674631],[3415.6,10.4979224]],[[3420.3,0.1456],[3420.4,2.92363489],[3420.6,1.0166],[3420.7,8.30358483],[3421.0,2.92316266]]]
["bitfinex","ETHUSD",1752766538586,[[3420.1,0.042],[3419.4,0.002],[3419.3,0.1476],[3419.1,3.06924746],[3417.7,0.1525878]],[[3420.2,4.71760562],[3420.4,12.14471595],[3420.6,2.92349577],[3420.9,2.92325619],[3422.3,4.64426093]]]
["bitfinex","ETHUSD",1752766590482,[[3419.6,0.4669],[3419.5,0.7719],[3419.4,1.55075776],[3419.3,3.002],[3419.2,3.07023986]],[[3419.8,4.7006],[3420.0,2.92406079],[3420.1,0.001],[3420.2,2.9238761],[3420.3,0.55]]]
["bitfinex","ETHUSD",1752766648466,[[3418.7,3.4413],[3418.6,11.97667759],[3418.5,7.47823951],[3418.4,0.9592],[3418.3,3.35577721]],[[3418.8,0.001],[3418.9,0.04],[3419.0,0.1456],[3419.2,2.924693],[3419.3,4.552]]]
["bitfinex","ETHUSD",1752766700722,[[3418.1,0.002],[3417.9,3.0],[3417.8,4.546],[3417.6,0.1456],[3417.5,1.2787]],[[3418.2,0.1456],[3418.3,3.47546973],[3418.4,12.94246096],[3418.6,1.2650077],[3418.8,2.92503287]]]
["bitfinex","ETHUSD",1752766748711,[[3416.7,3.0],[3416.5,0.1456],[3416.3,0.02927143],[3416.2,12.80057759],[3416.0,2.92733513]],[[3416.8,7.52671505],[3416.9,0.1456],[3417.0,2.9266122],[3417.1,0.55],[3417.4,3.74640579]]]
["bitfinex","ETHUSD",1752766773856,[[3418.5,10.94455961],[3418.4,0.17485345],[3418.3,2.92543003],[3418.2,11.97667759],[3418.1,0.8296]],[[3418.6,0.001],[3418.9,0.04],[3419.0,0.001],[3419.1,4.7146],[3419.3,2.92461263]]]
["bitfinex","ETHUSD",1752766846078,[[3420.8,3.0],[3420.7,4.541],[3420.4,0.1456],[3420.3,0.002],[3420.2,2.9237762]],[[3421.1,3.06869356],[3421.2,0.979],[3421.3,2.92288584],[3421.4,4.541],[3421.5,1.46280355]]]
["bitfinex","ETHUSD",1752766877600,[[3422.0,0.02922267],[3421.9,0.4653],[3421.8,5.92243429],[3421.7,4.604],[3421.6,0.7726]],[[3422.5,0.001],[3422.6,2.92177653],[3422.8,2.92260434],[3422.9,0.04],[3423.1,0.7847]]]
["bitfinex","ETHUSD",1752766898675,[[3422.6,7.54595769],[3422.4,3.38811382],[3422.1,0.8284],[3422.0,7.007],[3421.9,2.92231019]],[[3423.3,0.8033],[3423.4,2.92109468],[3423.6,3.35891705],[3423.9,2.96169974],[3424.1,0.55]]]
["bitfinex","ETHUSD",1752766933585,[[3420.5,0.1456],[3420.3,0.4757372],[3420.1,7.73388611],[3420.0,0.7847],[3419.9,2.92404719]],[[3420.8,2.92332074],[3421.0,3.06873755],[3421.2,5.7792],[3421.3,2.92290213],[3424.9,0.04]]]
["bitfinex","ETHUSD",1752766982014,[[3422.0,3.46042267],[3421.9,5.4764],[3421.8,11.95336745],[3421.7,2.92252327],[3421.3,2.92279602]],[[3422.8,0.55],[3422.9,0.04],[3423.0,3.70483171],[3423.1,5.1295],[3423.2,0.001]]]
["bitfinex","ETHUSD",1752767056158,[[3423.0,8.0501242],[3422.9,4.594],[3422.8,3.0],[3422.6,0.1456],[3422.4,0.4657]],[[3423.1,3.06692862],[3423.2,0.55],[3423.3,3.35377645],[3423.4,4.594],[3423.5,4.66]]]
["bitfinex","ETHUSD",1752767112051,[[3423.6,8.0501242],[3423.5,4.585],[3423.4,0.4616],[3423.3,0.1456],[3423.2,0.7642]],[[3423.9,0.1456],[3424.1,0.55],[3424.2,0.19216],[3424.3,1.2252],[3424.5,4.584]]]
["bitfinex","ETHUSD",1752767126470,[[3421.8,0.7656],[3421.7,3.0],[3421.6,11.94995981],[3421.5,4.685],[3421.4,2.92475982]],[[3422.1,2.92220286],[3422.4,2.92193633],[3422.7,0.41550391],[3422.8,3.13736149],[3423.3,2.92122923]]]
["bitfinex","ETHUSD",1752767175942,[[3418.9,1e-08],[3418.1,0.04],[3417.7,0.002],[3417.5,0.002],[3417.2,0.7794]],[[3419.0,13.07712034],[3419.2,3.59245341],[3419.4,2.9245661],[3419.6,2.92439118],[3420.1,17.20234037]]]
["bitfinex","ETHUSD",1752767221656,[[3416.5,0.4556],[3416.4,0.8196],[3416.3,0.1456],[3416.2,3.0],[3416.1,7.58925275]],[[3416.7,0.1456],[3416.8,2.92677017],[3417.1,4.662],[3417.3,0.8204],[3417.4,2.92623853]]]
["bitfinex","ETHUSD",1752767289668,[[3416.1,0.04],[3415.9,1.2823],[3415.8,4.615],[3415.7,0.1456],[3415.5,3.0]],[[3416.3,0.1456],[3416.6,5.8434]]]
["bitfinex","ETHUSD",1752767325178,[[3416.1,1e-08],[3415.8,0.1476],[3415.2,3.0],[3415.1,12.48328813],[3414.6,0.15472278]],[[3416.2,4.41842046],[3416.3,4.61],[3416.4,3.07268473],[3416.6,3.56985815],[3416.8,2.92674973]]]
["bitfinex","ETHUSD",1752767357381,[[3412.1,1e-08],[3411.0,1.1836],[3410.4,11.99078813],[3410.3,2.93226966]],[[3412.2,12.95090313],[3412.4,2.93056503],[3412.6,3.14930152],[3412.9,2.9300964],[3413.8,11.99078813]]]
["bitfinex","ETHUSD",1752767414542,[[3412.0,0.46840832],[3411.9,13.65141824],[3411.7,0.8129],[3411.6,3.0],[3411.5,4.605]],[[3412.8,4.605],[3413.1,2.93096571],[3413.2,0.4724],[3413.6,2.9295085],[3413.8,7.81118722]]]
["bitfinex","ETHUSD",1752767461564,[[3413.8,12.28185515],[3413.7,0.7819],[3413.6,2.92938836],[3413.3,2.92966264],[3413.2,9.07904931]],[[3413.9,0.04],[3414.2,0.001],[3414.5,0.001],[3414.7,0.1464],[3414.9,3.41721104]]]
["bitfinex","ETHUSD",1752767476738,[[3413.5,0.1464],[3413.3,3.0],[3413.2,4.594],[3413.1,0.04],[3413.0,0.7872]],[[3413.7,0.4488],[3414.0,0.7662],[3414.2,2.92902061],[3416.9,1.61160361],[3417.0,0.001]]]
["bitfinex","ETHUSD",1752767522854,[[3417.5,11.8768017],[3417.3,2.92621144],[3417.0,3.69210629],[3416.9,9.05408709],[3416.5,4.80166298]],[[3417.6,0.001],[3417.9,0.041],[3418.3,2.92543494],[3418.4,0.001],[3418.7,1.3934]]]
["bitfinex","ETHUSD",1752767567690,[[3418.8,3.62118517],[3418.6,4.581],[3418.5,0.7758],[3418.4,0.452],[3418.3,2.92535626]],[[3418.9,0.041],[3419.0,0.001],[3419.3,2.92466009],[3419.4,0.471],[3419.5,2.92447642]]]
["bitfinex","ETHUSD",1752767622754,[[3427.6,3.0],[3427.2,9.46430017],[3426.2,0.3728558],[3426.0,2.91878575],[3424.8,2.91980743]],[[3427.7,0.001],[3427.9,0.04],[3428.3,0.4501],[3428.6,0.8099],[3428.9,2.95640539]]]
["bitfinex","ETHUSD",1752767649865,[[3427.1,0.1456],[3426.7,2.94736641],[3426.5,2.91841369],[3426.3,0.1445643],[3426.2,1.2501]],[[3427.4,3.34702345],[3427.6,8.77033328],[3427.7,0.1456],[3428.1,3.46710683],[3428.8,2.91647574]]]
["bitfinex","ETHUSD",1752767678839,[[3427.1,0.1456],[3427.0,0.1391463],[3426.7,0.02918259],[3426.4,3.0],[3426.3,5.25543687]],[[3427.5,0.001],[3427.7,4.645],[3427.8,0.1456],[3427.9,0.04],[3428.1,2.91710957]]]
["bitfinex","ETHUSD",1752767738202,[[3421.6,3.1456],[3421.5,3.35797003],[3421.3,3.73765344],[3421.1,16.57852726],[3420.8,2.92325341]],[[3422.2,4.7656],[3422.3,0.7852],[3422.5,2.92285298],[3422.6,0.4353],[3422.9,2.92152863]]]
["bitfinex","ETHUSD",1752767782631,[[3424.4,4.598],[3423.9,3.7389395],[3423.8,0.4501],[3423.7,3.0],[3423.6,11.94852725]],[[3424.8,0.789],[3424.9,0.67189226]]]
["bitfinex","ETHUSD",1752767796654,[[3424.0,3.0],[3423.9,5.5087],[3423.8,2.92073106],[3423.6,3.3709985],[3423.0,2.92137388]],[[3424.4,3.06583001],[3424.6,3.35956871],[3424.7,1.16128826],[3424.9,5.188],[3425.0,2.91976002]]]
["bitfinex","ETHUSD",1752767845480,[[3421.6,3.1476],[3421.5,4.599],[3421.4,0.7924],[3421.2,0.4725],[3421.1,11.95052726]],[[3421.9,2.92238634],[3422.1,4.15030704],[3422.2,0.1456],[3422.4,5.147],[3422.5,2.92289508]]]
["bitfinex","ETHUSD",1752767886779,[[3423.8,3.0],[3423.5,4.592],[3423.4,0.5985],[3423.3,3.69612313],[3423.1,2.92130931]],[[3423.9,2.96164604],[3424.0,0.1456],[3424.2,2.92040756],[3424.4,4.594],[3424.5,1.1987]]]
["bitfinex","ETHUSD",1752767953115,[[3423.3,4.58],[3423.0,0.1456],[3422.9,1.2625],[3422.8,2.92353386],[3162.2,9.60227273]],[[3423.4,2.92107261],[3423.6,3.49841388],[3423.9,0.768],[3424.0,7.50058862],[3425.1,3.0]]]
["bitfinex","ETHUSD",1752768005493,[[3420.1,1e-08],[3419.9,0.002],[3419.7,0.002],[3419.5,0.4679],[3419.3,0.7956]],[[3420.2,10.54439561],[3420.4,2.92363867],[3420.5,0.21859791],[3420.6,2.92351689],[3420.8,2.92332549]]]
["bitfinex","ETHUSD",1752768037710,[[3421.0,0.7712],[3420.9,6.09800088],[3420.8,11.96234344],[3420.4,7.568],[3420.3,2.92368052]],[[3421.5,0.1456],[3421.6,7.49065973],[3421.8,2.92244975],[3421.9,0.83888336],[3422.0,0.8056]]]
["bitfinex","ETHUSD",1752768094671,[[3425.3,0.1456],[3425.0,5.03609708],[3424.9,2.91978456],[3424.6,5.92002216],[3412.9,0.071]],[[3425.6,2.9192509],[3425.7,4.7],[3425.8,3.26008337],[3425.9,1.3032],[3426.0,4.6996]]]
["bitfinex","ETHUSD",1752768126358,[[3423.1,1e-08],[3423.0,0.1456],[3422.1,2.96215706]],[[3423.2,8.49194328],[3423.4,2.9211495],[3423.6,3.06653899],[3423.9,0.7539],[3424.4,4.68]]]
["bitfinex","ETHUSD",1752768192943,[[3424.3,3.0],[3424.2,4.547],[3424.1,0.04],[3424.0,0.1476],[3423.9,0.7923]],[[3424.4,2.92023623],[3424.6,3.06564905],[3424.7,0.7977],[3424.8,0.4677],[3424.9,2.91982835]]]
["bitfinex","ETHUSD",1752768215198,[[3424.1,0.4639],[3423.9,0.9206],[3423.8,0.03120731],[3423.7,5.92078377],[3423.6,11.9272113]],[[3424.3,2.92033204],[3424.4,4.548],[3424.5,3.06574972],[3424.9,4.50312325],[3425.0,0.9826]]]
["bitfinex","ETHUSD",1752768254873,[[3416.5,0.1456],[3416.4,0.7528],[3416.1,0.02927314],[3416.0,2.92739762]],[[3417.0,0.55],[3417.1,3.07209054],[3417.3,2.9262983],[3417.5,0.55],[3417.6,2.92606987]]]
["bitfinex","ETHUSD",1752768301675,[[3417.7,3.02925944],[3417.6,4.61],[3417.5,1.2611]],[[3418.3,0.001],[3418.6,3.54142713],[3418.7,0.8102],[3418.8,2.92501699],[3419.0,0.55]]]
["bitfinex","ETHUSD",1752768349790,[[3412.7,1e-08],[3412.1,0.05],[3411.3,0.7503],[3411.1,0.04],[3410.8,0.4588]],[[3412.8,13.50116338],[3413.0,2.93004981],[3413.2,2.9298378],[3413.5,10.17924573],[3413.9,3.33078903]]]
["bitfinex","ETHUSD",1752768356202,[[3412.7,1e-08],[3412.3,1.2392],[3412.1,0.05],[3411.8,3.1464],[3411.7,2.93106416]],[[3412.8,8.12343064],[3413.0,2.93004981],[3413.2,2.92985363],[3413.5,11.01045524],[3414.2,1.54145295]]]
["bitfinex","ETHUSD",1752768408931,[[3413.0,6.94412524],[3412.8,2.93011086],[3412.7,4.626],[3412.6,2.93029849],[3412.3,2.93053364]],[[3413.1,0.001],[3413.5,2.92957194],[3413.7,3.10506966],[3413.9,0.04],[3414.0,4.626]]]
["bitfinex","ETHUSD",1752768441712,[[3411.6,0.002],[3411.3,3.002],[3411.2,4.611],[3411.1,0.04],[3411.0,1.202]],[[3411.8,2.93103172],[3411.9,0.7588],[3412.0,2.93085137],[3412.1,0.001],[3412.2,4.611]]]
["bitfinex","ETHUSD",1752768506475,[[3407.5,0.7672],[3407.4,3.0],[3407.3,4.671],[3406.9,12.01505447],[3406.7,2.93532461]],[[3407.9,0.04],[3408.1,0.02928531],[3408.5,0.81],[3408.7,0.4744],[3408.9,4.713]]]
["bitfinex","ETHUSD",1752768526392,[[3412.8,10.00797],[3412.7,2.93022971],[3412.5,3.0],[3412.4,9.09917134],[3411.9,2.93091271]],[[3412.9,0.04],[3413.4,2.92964893],[3413.6,2.92952543],[3414.1,2.92906527],[3414.2,0.4357]]]
["bitfinex","ETHUSD",1752768567977,[[3412.5,0.4632],[3412.3,6.73415987],[3412.2,4.792],[3412.0,2.93082934],[3411.9,1.58339396]],[[3412.9,2.93006727],[3413.2,3.47981553],[3413.3,5.64199662],[3413.4,0.7893],[3413.6,2.92950536]]]
["bitfinex","ETHUSD",1752768615907,[[3408.4,0.1464],[3408.3,1.23784014],[3408.2,3.35817167],[3408.1,2.97412286],[3407.9,2.93427311]],[[3408.8,2.93358941],[3408.9,4.721],[3409.0,0.1464],[3409.1,2.93333897],[3409.3,1.2301]]]
["bitfinex","ETHUSD",1752768676501,[[3407.1,1e-08],[3406.4,0.4436],[3406.1,0.04],[3405.9,0.9024],[3405.8,2.93615588]],[[3407.2,8.98886125],[3407.4,2.93486824],[3407.6,3.37976063],[3407.9,9.97541318],[3408.0,3.0]]]
["bitfinex","ETHUSD",1752768721275,[[3402.1,1e-08],[3401.1,0.8204],[3401.0,0.4671],[3400.6,0.1464],[3400.3,2.94087943]],[[3402.2,11.04819261],[3402.4,2.93918174],[3402.5,2.93901542],[3402.9,16.07769433],[3403.2,14.9825301]]]
["bitfinex","ETHUSD",1752768733390,[[3406.8,4.397102],[3406.7,2.93538702],[3406.5,2.93555009],[3406.4,4.954],[3406.3,3.0]],[[3406.9,0.04],[3407.2,0.001],[3407.5,2.93472223],[3407.8,0.55],[3408.2,8.70826401]]]
["bitfinex","ETHUSD",1752768765854,[[3405.5,3.125002],[3405.4,0.4735],[3405.3,4.848],[3405.1,4.2911502],[3404.7,3.76760736]],[[3405.6,3.08274014],[3405.7,0.55],[3405.8,7.78419341],[3406.2,0.7739],[3406.3,4.71]]]
["bitfinex","ETHUSD",1752768837265,[[3408.4,21.53212815],[3408.2,2.93410011],[3408.1,0.85184798],[3408.0,3.5551371],[3407.8,4.49885871]],[[3408.5,0.001],[3408.6,0.001],[3409.1,0.001],[3410.1,3.51988365],[3410.2,0.8092]]]
["bitfinex","ETHUSD",1752768857180,[[3406.1,0.04],[3405.5,0.8089],[3405.4,4.334],[3405.3,0.4454],[3405.2,2.93666417]],[[3406.2,2.93582291],[3406.4,2.93572913],[3406.6,8.64162944],[3406.7,1.06028265],[3407.0,0.8049]]]
["bitfinex","ETHUSD",1752768910115,[[3405.7,7.19045392],[3405.6,0.61122116],[3405.5,3.11211012],[3405.1,3.0],[3405.0,12.06034834]],[[3405.8,0.17255644],[3406.1,0.1464],[3406.2,0.001],[3406.6,0.001],[3406.9,0.8471]]]
["bitfinex","ETHUSD",1752768959624,[[3402.7,0.5741],[3402.5,3.0],[3402.4,3.73028636],[3402.1,4.00920805],[3401.8,7.63757246]],[[3402.9,0.55],[3403.0,7.63659038],[3403.3,3.08474135],[3403.4,0.4496],[3403.7,2.9380182]]]
["bitfinex","ETHUSD",1752769009298,[[3399.2,2.94184827],[3399.1,3.4503],[3399.0,4.702],[3398.9,2.97153427],[3398.8,0.7786]],[[3399.4,0.5],[3399.8,2.94140357],[3399.9,0.30700979],[3400.0,3.71124182],[3400.1,0.4515]]]
["bitfinex","ETHUSD",1752769039692,[[3396.5,3.0],[3396.4,6.15380329],[3396.3,4.696],[3396.2,10.07024789],[3396.1,0.7983]],[[3397.0,0.5],[3397.5,0.8027],[3397.7,0.4678],[3397.9,0.471],[3398.4,7.06]]]
["bitfinex","ETHUSD",1752769064143,[[3399.3,6.08818213],[3399.1,7.63587658],[3399.0,0.02942041],[3398.9,0.4701],[3398.6,3.0]],[[3399.4,0.5],[3399.7,0.8246],[3399.9,0.1474],[3400.4,0.4678],[3400.7,0.62650332]]]
["bitfinex","ETHUSD",1752769132606,[[3397.0,0.1464],[3396.7,0.002],[3396.6,0.4668],[3396.5,0.8083],[3396.0,2.94460718]],[[3397.5,0.1464],[3397.6,8.90667671],[3398.5,0.55]]]
["bitfinex","ETHUSD",1752769147353,[[3396.6,0.1472],[3396.4,0.7604],[3396.3,3.0294438],[3396.2,3.4112394],[3395.9,7.68265329]],[[3396.9,2.94386057],[3397.1,2.94368726],[3397.2,0.4454],[3397.3,4.8864],[3397.6,2.94330658]]]
["bitfinex","ETHUSD",1752769201788,[[3395.6,0.00967],[3394.6,2.94583916],[3394.3,8.83387081],[3393.7,10.16918246]],[[3395.7,2.9449009],[3395.9,3.38870623],[3396.1,2.94459567],[3396.4,4.708]]]
["bitfinex","ETHUSD",1752769238536,[[3395.3,0.1472],[3395.0,0.02945508],[3394.8,3.71828163],[3394.7,11.778],[3394.6,3.37804837]],[[3395.5,2.94514071],[3395.7,2.94494934],[3395.8,0.1472],[3396.1,8.08755404],[3396.4,0.823]]]
["bitfinex","ETHUSD",1752769258363,[[3398.5,0.1464],[3398.3,3.27483648],[3398.1,2.94281377],[3397.7,3.0],[3397.6,10.36855988]],[[3398.8,0.02944397],[3398.9,3.41328292],[3399.0,4.712],[3399.1,2.94197576],[3399.2,0.9361]]]
["bitfinex","ETHUSD",1752769321668,[[3394.6,2.94585155],[3394.4,2.94601825],[3394.2,3.02946202],[3393.9,2.94642372],[3393.7,0.4821]],[[3395.0,4.698],[3395.1,0.7605],[3395.2,2.94534561],[3395.4,2.94516379],[3395.5,0.4524]]]
["bitfinex","ETHUSD",1752769353440,[[3396.1,2.94454486],[3396.0,4.35854194],[3395.9,7.64071115],[3395.6,0.3322],[3395.5,3.08991829]],[[3396.7,2.94411678],[3396.9,2.94386876],[3397.0,6.29278668],[3397.1,1.2531],[3397.2,7.065]]]
["bitfinex","ETHUSD",1752769366199,[[3396.9,3.1758386],[3396.8,2.94391335],[3396.6,2.94403618],[3396.5,5.1711],[3396.4,0.31210629]],[[3397.0,0.001],[3397.4,2.94442845],[3397.6,2.94327235],[3397.8,0.4636],[3397.9,0.9162]]]
["bitfinex","ETHUSD",1752769411723,[[3398.8,0.1464],[3398.6,4.684],[3398.4,3.0],[3398.3,4.64979953],[3398.1,0.50172]],[[3399.2,0.4622],[3399.3,3.70630027],[3399.5,2.94262481],[3399.8,4.684],[3399.9,2.94131179]]]
["bitfinex","ETHUSD",1752769450170,[[3401.9,3.0],[3401.8,2.9396202],[3401.7,3.0],[3401.6,6.6749696],[3401.4,2.93996473]],[[3402.5,0.001],[3402.8,0.7628],[3402.9,0.4802],[3403.0,2.93861184],[3403.1,4.679]]]
["bitfinex","ETHUSD",1752769507391,[[3399.1,0.002],[3398.4,0.002],[3398.3,2.94263837],[3398.1,0.0314282],[3397.9,3.0]],[[3399.2,9.64580306],[3399.4,2.94177527],[3399.6,2.94157325],[3399.7,4.70999999],[3400.0,2.94120152]]]
["bitfinex","ETHUSD",1752769544236,[[3398.0,0.3322],[3397.9,3.002],[3397.8,2.94304437],[3397.7,3.002],[3397.6,2.94324164]],[[3398.4,2.94356286],[3398.6,0.55],[3398.7,2.94237701],[3398.8,1.2511],[3400.9,1.03698491]]]
["bitfinex","ETHUSD",1752769567349,[[3396.5,3.0],[3396.4,3.27487147],[3396.2,3.27663939],[3396.1,0.1849],[3395.9,4.712]],[[3397.0,2.94384078],[3397.1,0.55],[3397.2,7.65463294],[3397.4,0.784],[3397.6,0.4408]]]
["bitfinex","ETHUSD",1752769628483,[[3403.9,5.93780663],[3403.7,2.93790137],[3403.6,2.93798713],[3403.5,3.54648151],[3403.4,5.92923578]],[[3404.0,0.001],[3404.3,0.001],[3405.0,1.2622],[3405.8,4.707],[3406.0,2.93605747]]]
["bitfinex","ETHUSD",1752769661004,[[3400.4,3.0],[3400.3,0.1464],[3400.2,2.94097091],[3400.0,2.94115977],[3399.8,0.002]],[[3400.5,4.70999999],[3400.9,0.585],[3401.1,6.0122],[3401.4,2.94000632],[3403.9,0.6575459]]]
["bitfinex","ETHUSD",1752769709139,[[3394.0,3.1472],[3393.9,4.759],[3393.6,12.06522577],[3393.4,0.6051],[3393.3,2.94696627]],[[3394.4,2.94609693],[3394.5,0.55],[3394.6,3.09306625],[3394.7,0.4569],[3394.8,0.4343769]]]
["bitfinex","ETHUSD",1752769716735,[[3393.4,2.9468966],[3393.3,0.02946983],[3393.2,2.94706713],[3393.1,3.0],[3393.0,6.159978]],[[3394.0,2.94644199],[3394.2,2.94621632],[3394.4,0.4569],[3394.5,1.3224],[3394.6,7.70888752]]]
["bitfinex","ETHUSD",1752769751788,[[3380.8,0.4362],[3380.7,7.5182],[3380.4,1.24700217],[3380.1,0.8309]],[[3381.8,1.55547737]]]
["bitfinex","ETHUSD",1752769803565,[[3384.1,3.0],[3384.0,6.5254],[3383.7,9.23175567],[3383.5,3.23808777],[3382.8,2.95606177]],[[3385.0,1.08123061],[3385.5,0.8318],[3385.8,2.95358442],[3385.9,0.55],[3386.7,3.29526988]]]
["bitfinex","ETHUSD",1752769824364,[[3386.4,0.02952988],[3386.3,1.21848313],[3386.2,9.23175567]],[[3387.3,0.03690254],[3387.4,0.7797],[3387.9,3.50175515]]]
["bitfinex","ETHUSD",1752769852493,[[3381.0,2.95770482],[3380.8,2.95780577],[3380.7,0.62118322],[3380.6,3.1052091],[3380.3,3.0]],[[3381.1,5.428],[3381.4,0.1472],[3381.6,0.03696475],[3381.7,0.471],[3381.9,3.78192114]]]
["bitfinex","ETHUSD",1752769902725,[[3381.3,2.9574424],[3381.1,2.9576009],[3380.5,2.95805814],[3380.4,0.7557],[3380.2,2.95840482]],[[3381.4,5.592],[3381.7,7.102],[3381.8,0.7921],[3382.0,0.4588],[3382.2,2.95666995]]]
["bitfinex","ETHUSD",1752769930705,[[3380.0,0.7834],[3379.9,2.95862452],[3379.8,10.67606425],[3379.7,8.40879947],[3379.4,7.3786]],[[3381.3,2.95750813],[3381.5,2.95726748],[3381.6,5.9088],[3381.8,3.50706927],[3381.9,0.7865]]]
["bitfinex","ETHUSD",1752769974337,[[3379.1,0.002],[3378.6,0.1472],[3378.4,2.95997913],[3378.1,2.9897914],[3377.9,0.2866]],[[3379.2,6.1423],[3379.7,0.4735],[3379.9,0.55],[3380.0,2.95862287],[3380.5,2.95822604]]]
["bitfinex","ETHUSD",1752769981199,[[3377.3,2.99053758],[3377.0,0.8011],[3376.9,0.43673393],[3376.7,0.41082006],[3376.5,3.2886]],[[3378.1,6.0927],[3378.2,7.1],[3378.4,0.4735],[3381.0,10.63826124],[3381.8,4.46395488]]]
["bitfinex","ETHUSD",1752770010757,[[3373.4,0.02964368],[3373.3,9.0176],[3373.1,2.96456523],[3373.0,0.2886],[3372.8,2.96488614]],[[3374.7,1.5080602],[3374.8,0.4722],[3374.9,0.09],[3375.1,6.34395937],[3375.4,0.55]]]
["bitfinex","ETHUSD",1752770068867,[[3377.1,0.002],[3376.4,2.96171636],[3376.2,3.10988861],[3376.1,0.02961997],[3375.9,3.0]],[[3377.2,4.3292328],[3377.4,2.96085933],[3377.5,0.4348],[3377.6,2.96073504],[3377.7,0.35432305]]]
["bitfinex","ETHUSD",1752770105343,[[3377.2,3.148],[3377.1,2.96310862],[3376.7,0.8194],[3376.0,2.96200995],[3375.9,15.09988053]],[[3377.7,8.11964902],[3377.8,0.148],[3378.2,5.709],[3378.4,10.84543616],[3378.5,0.001]]]
["bitfinex","ETHUSD",1752770146161,[[3376.0,2.96206793],[3375.9,0.02962173],[3375.8,0.002],[3375.6,2.96239015],[3375.0,9.26809987]],[[3376.6,0.7829],[3376.7,5.138],[3376.8,2.96141198],[3376.9,0.4315],[3377.0,3.51121981]]]
["bitfinex","ETHUSD",1752770161301,[[3377.7,5.96059448],[3377.6,0.8193],[3377.5,3.32020769],[3377.4,2.96077804],[3377.2,0.148]],[[3377.8,0.148],[3378.4,7.105],[3378.8,7.66963542]]]
["bitfinex","ETHUSD",1752770188196,[[3377.2,0.148],[3376.8,3.8187],[3376.7,2.96139241],[3376.6,0.2906],[3376.1,2.96199481]],[[3377.8,0.148],[3377.9,0.7944],[3378.0,0.4433],[3378.1,5.67683],[3378.5,2.95993271]]]
["bitfinex","ETHUSD",1752770247100,[[3374.8,3.0],[3374.7,2.96316094],[3374.5,3.11139918],[3374.1,2.96371363],[3373.9,9.27009987]],[[3374.9,5.064],[3375.1,0.148],[3375.2,0.7513],[3375.3,2.96271714],[3375.4,0.43]]]
["bitfinex","ETHUSD",1752770263592,[[3374.3,0.002],[3373.2,0.02964544],[3373.0,0.00188337]],[[3374.4,11.24005224],[3374.6,2.96332067],[3374.8,2.96319965],[3375.2,10.06986271],[3375.6,5.96249738]]]
["bitfinex","ETHUSD",1752770299331,[[3373.6,0.17764192],[3373.2,1.2411],[3371.1,7.113],[3367.8,0.46411304],[3366.1,7.95]],[[3374.0,5.031],[3374.3,0.9747],[3374.9,0.6914176],[3375.0,2.96301415],[3375.1,0.69125141]]]
["bitfinex","ETHUSD",1752770347069,[[3367.9,0.7607],[3367.8,9.27009987]],[[3368.8,5.008],[3369.3,7.119]]]
["bitfinex","ETHUSD",1752770380509,[[3373.9,5.96392898],[3373.7,2.96408738],[3373.6,3.0],[3373.5,5.002],[3373.4,0.4565]],[[3374.0,0.001],[3374.7,0.4308],[3375.0,5.8326],[3375.3,2.96278402],[3376.0,7.119]]]
["bitfinex","ETHUSD",1752770417214,[[3377.9,2.96041919],[3377.7,2.96059448],[3377.6,0.148],[3377.4,5.99044205],[3377.0,0.4313]],[[3378.0,0.001],[3378.1,0.001],[3378.2,0.148],[3378.3,0.55],[3378.4,0.7826]]]
["bitfinex","ETHUSD",1752770431154,[[3377.2,3.0],[3377.1,2.96108783],[3370.8,10.6192236]],[[3378.4,2.95998619]]]
["bitfinex","ETHUSD",1752770490433,[[3405.1,0.04],[3404.1,0.04],[3403.7,0.8647],[3403.3,0.4369],[3403.1,2.97847305]],[[3406.2,0.55],[3406.7,3.77900134],[3407.0,8.77]]]
["bitfinex","ETHUSD",1752770513797,[[3404.1,0.042],[3403.1,2.97848172],[3402.4,0.4369],[3402.1,0.9278],[3401.1,9.80421554]],[[3407.0,0.903],[3407.1,3.0],[3407.4,6.59685994],[3407.5,0.4357],[3407.7,0.5]]]
["bitfinex","ETHUSD",1752770529418,[[3405.1,0.042],[3404.2,0.8876],[3404.1,5.20720461],[3403.5,6.71476599]],[[3407.3,0.8234],[3407.4,8.577],[3407.5,2.93472326],[3407.6,0.4728881],[3407.7,7.042]]]
["bitfinex","ETHUSD",1752770562240,[[3401.0,0.17580311],[3400.7,0.4733],[3400.5,3.8483],[3393.2,12.51708984],[3388.7,0.071]],[[3401.6,0.1464],[3401.7,7.993],[3402.4,7.9061],[3402.5,3.37833386],[3402.8,0.85753]]]
["bitfinex","ETHUSD",1752770611760,[[3401.1,0.04],[3400.8,3.0],[3400.7,2.94049556],[3400.2,0.02941003],[3400.1,0.8909]],[[3401.8,7.221],[3401.9,1.8391],[3402.2,7.049],[3402.8,2.93882119],[3403.2,2.93843473]]]
["bitfinex","ETHUSD",1752770647846,[[3403.0,3.08492697],[3402.8,5.9680679],[3402.2,11.39169853],[3401.9,2.93946523],[3401.6,0.38210504]],[[3403.6,0.1464],[3403.7,2.93803938],[3403.9,2.9378216],[3404.1,0.452],[3404.3,2.93750978]]]
["bitfinex","ETHUSD",1752770681786,[[3393.5,0.4476],[3393.1,3.0],[3393.0,2.97669974],[3392.9,3.0],[3392.8,0.8584]],[[3394.4,6.309],[3394.7,0.9012],[3395.0,0.444],[3395.3,0.21702474],[3395.4,7.067]]]
["bitfinex","ETHUSD",1752770697365,[[3397.1,3.0],[3397.0,2.9437618],[3396.9,3.0],[3396.7,2.94403391],[3396.4,0.02944293]],[[3397.9,1.3929],[3399.1,0.7644511]]]
["bitfinex","ETHUSD",1752770750110,[[3392.6,0.02947591],[3392.3,0.8959]],[[3394.3,2.94612742]]]
["bitfinex","ETHUSD",1752770775883,[[3389.6,3.53239147],[3389.5,3.8883],[3389.4,2.95036312],[3388.9,12.11567644],[3384.7,10.47803]],[[3390.4,2.9495579],[3390.6,10.1260305],[3391.0,2.94902135],[3391.8,2.94837057],[3392.6,2.94764608]]]
["bitfinex","ETHUSD",1752770817547,[[3397.4,3.0],[3397.3,16.29631236],[3396.9,3.16706035],[3394.8,1.49609497]],[[3398.8,0.001],[3399.2,0.4521],[3399.3,0.8189],[3400.0,2.9411812]]]
["bitfinex","ETHUSD",1752770850341,[[3399.2,0.1464],[3398.8,0.007356],[3398.7,3.75059868],[3398.6,5.954],[3398.0,0.449]],[[3399.8,0.616],[3400.0,5.954],[3400.2,2.9410353],[3400.4,0.8332],[3400.7,0.55]]]
["bitfinex","ETHUSD",1752770861523,[[3399.5,3.0],[3399.4,2.94166412],[3399.2,2.9418488],[3399.0,0.1464],[3398.8,7.174956]],[[3399.6,0.1464],[3400.1,0.4696],[3400.2,2.94200916],[3400.3,5.935],[3400.4,0.8332]]]
["bitfinex","ETHUSD",1752770897949,[[3391.4,2.94856512],[3391.2,2.94875551],[3390.8,1.243]],[[3392.1,0.55],[3392.2,6.91366388],[3392.6,0.8065]]]
["bitfinex","ETHUSD",1752770935515,[[3392.9,2.94733119],[3392.7,2.94748089],[3392.6,0.02947591],[3392.2,3.38237505],[3392.1,3.70988724]],[[3393.0,5.753],[3393.1,0.02943877],[3393.2,7.073],[3393.5,4.15403141],[3393.7,2.94664026]]]
["bitfinex","ETHUSD",1752770984293,[[3389.5,3.57848632],[3389.3,5.95046018],[3388.9,3.70107683],[3388.6,0.002],[3387.3,0.002]],[[3389.9,5.629],[3390.1,3.09699544],[3390.3,2.94966206],[3390.4,1.61114],[3390.5,7.5435]]]
["bitfinex","ETHUSD",1752770990519,[[3394.0,3.0],[3393.8,3.0],[3393.7,0.4515],[3392.9,9.17656542],[3392.7,2.94743064]],[[3394.3,7.078],[3394.5,0.8094],[3394.8,0.4645],[3395.3,2.94530068],[3395.9,2.94473888]]]
["bitfinex","ETHUSD",1752771033249,[[3398.2,6.43266172],[3398.1,9.17656542],[3398.0,2.94283164],[3397.9,5.503],[3397.8,2.94303289]],[[3398.3,0.001],[3399.4,2.94173358],[3399.5,0.4696],[3399.9,11.44331336]]]
["bitfinex","ETHUSD",1752771078633,[[3399.1,0.1464],[3398.9,2.97147083],[3398.7,0.4425],[3398.6,3.0],[3398.5,2.94243826]],[[3399.5,0.8212],[3399.6,0.001],[3399.7,0.1464],[3399.9,5.399],[3400.2,0.001]]]
["bitfinex","ETHUSD",1752771116601,[[3397.3,0.1464],[3397.2,3.7595],[3397.1,2.94368659],[3396.9,0.44410001],[3396.8,2.94393596]],[[3397.8,2.94308081],[3397.9,3.08941088],[3398.0,5.7946],[3398.4,2.94359848],[3399.1,2.94196836]]]
["bitfinex","ETHUSD",1752771141293,[[3396.9,1e-08],[3395.5,0.002],[3395.1,0.1472],[3395.0,0.4441],[3394.8,0.8083]],[[3397.0,14.358459],[3397.2,10.00667697],[3397.4,2.94345925],[3397.6,2.94332094],[3397.7,12.12521215]]]
["bitfinex","ETHUSD",1752771194930,[[3392.7,3.5936],[3392.6,2.94759124],[3392.5,0.02947678],[3392.4,0.8025],[3392.3,2.94784854]],[[3392.8,5.202],[3393.2,2.94711415],[3393.3,7.2222],[3393.4,2.94691951],[3393.7,0.7772]]]
["bitfinex","ETHUSD",1752771234852,[[3391.6,2.94837662],[3391.5,2.94854784],[3391.4,0.7649],[3391.3,3.0],[3391.2,0.4733]],[[3392.3,2.9479117],[3392.4,3.77926833],[3392.5,0.4557],[3392.6,1.47309743],[3392.7,4.71]]]
["bitfinex","ETHUSD",1752771287818,[[3392.0,2.9481132],[3391.8,3.40477756],[3391.7,0.02948373],[3391.5,3.8277],[3391.4,15.11524532]],[[3392.1,0.001],[3392.6,2.94864839],[3392.7,0.8236],[3392.8,2.94743242],[3393.0,0.4298]]]
["bitfinex","ETHUSD",1752771298240,[[3389.5,0.002],[3389.0,0.002],[3388.8,5.95086589],[3388.7,12.63934573],[3388.6,2.95306358]],[[3389.6,3.39640061],[3389.7,0.55],[3389.8,3.71870179],[3390.2,2.94973433],[3390.3,2.94967221]]]
["bitfinex","ETHUSD",1752771340324,[[3382.9,2.95601271],[3382.8,0.17676131],[3382.7,2.9562011],[3382.6,0.4467],[3382.3,2.95651141]],[[3383.4,5.029],[3383.5,3.10272774],[3383.6,0.7773],[3383.7,2.95536049],[3384.0,0.4294]]]
["bitfinex","ETHUSD",1752771392393,[[3377.8,2.96050683],[3377.4,0.148],[3377.3,3.0],[3377.2,9.73869631],[3377.0,2.96114842]],[[3377.9,0.148],[3378.5,1.2156],[3378.7,2.95979677],[3378.9,2.95955938],[3380.3,7.094]]]
["bitfinex","ETHUSD",1752771425045,[[3383.7,0.1472],[3383.2,0.7677],[3383.0,2.95593055],[3382.9,3.4513],[3382.8,7.94711772]],[[3383.8,2.9552574],[3384.0,2.95516384],[3384.1,5.4407],[3384.2,3.1021081],[3384.3,0.7643]]]
["bitfinex","ETHUSD",1752771453283,[[3387.4,6.09927793],[3387.2,2.95228674],[3387.0,5.7944],[3386.7,12.16100689],[3375.4,0.071]],[[3387.9,5.8012],[3388.0,0.1472],[3388.2,0.4348]]]
["bitfinex","ETHUSD",1752771513039,[[3391.1,0.15013972],[3391.0,0.1472],[3390.7,2.94923322],[3390.6,3.0],[3390.5,5.6899]],[[3391.2,0.4551],[3391.3,3.67495797],[3391.5,3.85846439],[3394.6,0.77716476],[3394.8,1.04214917]]]
["bitfinex","ETHUSD",1752771549674,[[3393.9,8.19158083],[3393.8,4.917],[3393.7,2.94655893],[3393.6,0.8153],[3393.5,2.94677112]],[[3394.0,0.001],[3394.6,0.7697],[3394.8,0.4538],[3394.9,8.01082311],[3395.1,2.94543186]]]
["bitfinex","ETHUSD",1752771604615,[[3392.8,0.1472],[3392.5,3.0],[3392.4,3.06901306],[3392.3,1.2833],[3392.2,2.94793664]],[[3393.0,4.889],[3393.2,2.94708801],[3393.4,3.55169764],[3393.6,0.41819429],[3395.5,0.78263796]]]
["bitfinex","ETHUSD",1752771658376,[[3395.2,2.94531354],[3395.0,3.54880505],[3394.8,3.78725681],[3394.7,12.13083907],[3394.6,2.94580961]],[[3395.4,4.855],[3395.6,0.8188],[3395.8,0.1472],[3396.3,3.41590095]]]
["bitfinex","ETHUSD",1752771663955,[[3395.6,0.1472],[3395.3,3.4561],[3395.2,3.72981557],[3395.1,0.002],[3394.8,7.79763912]],[[3396.2,7.05335076],[3396.3,3.75251239],[3396.5,10.00822586],[3396.7,1.61054235],[3399.9,3.99105094]]]
["bitfinex","ETHUSD",1752771716345,[[3396.8,0.25032414],[3396.4,0.002],[3395.4,0.002],[3395.3,0.1457789],[3395.1,0.002]],[[3396.9,8.69356143],[3397.0,4.71],[3397.1,7.76076804],[3397.3,2.94356363],[3397.5,0.61707]]]
["bitfinex","ETHUSD",1752771748032,[[3391.2,0.002],[3391.0,2.95096709],[3390.8,0.4663],[3390.7,2.94915795],[3388.4,8.52581676]],[[3391.3,14.12876748],[3391.8,3.76600151],[3392.1,3.39277269],[3394.9,4.67874114],[3395.1,1.47113452]]]
["bitfinex","ETHUSD",1752771812652,[[3395.6,2.94495333],[3395.5,0.1472],[3395.4,3.3818611],[3395.2,12.16212195],[3395.0,2.9455081]],[[3396.0,4.773],[3396.1,8.23966],[3396.2,3.70957151],[3396.3,0.469],[3396.4,2.94432593]]]
["bitfinex","ETHUSD",1752771836217,[[3391.9,2.95019503],[3391.7,5.94836091],[3391.6,0.0314846],[3391.5,0.4387],[3391.3,9.18475358]],[[3392.5,4.759],[3392.6,3.49762021],[3392.7,0.7851],[3392.8,11.26011701],[3392.9,0.4654]]]
["bitfinex","ETHUSD",1752771875032,[[3391.8,3.42028704],[3391.6,2.9484609],[3391.5,0.8313],[3391.4,2.94859751],[3391.3,3.09590464]],[[3391.9,4.8932],[3392.6,1.026],[3392.7,0.7602],[3392.9,3.37785809]]]
["bitfinex","ETHUSD",1752771922751,[[3395.3,4.88471559],[3395.2,2.9453297],[3394.9,2.94555076],[3394.8,4.721],[3394.7,3.0]],[[3395.4,0.001],[3395.5,4.721],[3395.8,0.001],[3395.9,0.001],[3396.1,7.8855]]]
["bitfinex","ETHUSD",1752771947928,[[3393.4,0.002],[3392.9,2.94733098],[3392.7,3.42108901],[3392.6,0.002],[3392.4,0.02947765]],[[3393.5,11.44811295],[3393.7,2.94665061],[3394.1,2.94632397],[3394.7,1.24002003],[3394.9,2.94564958]]]
["bitfinex","ETHUSD",1752771977612,[[3395.2,2.94532904],[3395.0,5.94549554],[3394.9,0.62895594],[3394.8,3.7618],[3394.7,9.16296543]],[[3395.5,0.1472],[3395.7,4.701],[3395.8,3.41393886],[3395.9,0.001],[3396.0,2.9446537]]]
["bitfinex","ETHUSD",1752772028653,[[3399.4,16.29242289],[3399.3,0.7715],[3399.2,2.94179066],[3399.1,4.682],[3399.0,2.94199118]],[[3399.5,0.001],[3399.6,0.001],[3399.8,0.001],[3400.1,4.8284],[3400.6,3.39336569]]]
["bitfinex","ETHUSD",1752772066452,[[3399.0,0.002],[3398.7,3.17582301],[3398.6,13.33973672],[3398.0,7.61685378],[3395.1,8.39587727]],[[3399.3,4.8204],[3399.7,0.8222],[3400.0,3.41568052],[3400.2,0.55],[3401.7,1.05147024]]]
["bitfinex","ETHUSD",1752772105440,[[3401.4,3.39746327],[3401.2,2.94011739],[3401.0,0.02940311],[3400.9,12.0931807],[3400.8,5.94045305]],[[3401.6,4.666],[3401.9,0.7691],[3402.0,2.9394816],[3402.2,3.37029822],[3402.5,0.55]]]
["bitfinex","ETHUSD",1752772124227,[[3402.3,5.93918819],[3402.2,0.48689274],[3402.1,15.03246186],[3401.9,2.93953378],[3401.8,4.88417553]],[[3402.4,0.001],[3402.9,0.04],[3403.5,0.431],[3403.9,7.23972475],[3404.3,0.21893611]]]
["bitfinex","ETHUSD",1752772158674,[[3401.1,0.032],[3400.9,0.1464],[3400.8,0.456],[3400.3,3.15542459],[3400.1,9.13493116]],[[3401.5,4.8044],[3401.6,0.8107],[3401.9,0.55],[3402.6,2.93901148],[3402.7,0.22374669]]]
["bitfinex","ETHUSD",1752772215160,[[3404.1,0.04],[3403.9,0.21431422],[3403.5,0.002],[3403.1,0.04],[3402.6,0.9789]],[[3404.2,8.22298773],[3404.4,2.93845335],[3404.6,2.93725237],[3404.7,0.21737311],[3404.8,5.9370928]]]
["bitfinex","ETHUSD",1752772245022,[[3403.8,0.4717],[3403.5,0.7839],[3403.4,5.93820014],[3403.3,12.22169713],[3403.2,2.93839601]],[[3403.9,4.8054],[3404.0,2.93776076],[3404.2,2.93757168],[3404.3,0.55],[3404.4,7.051]]]
["bitfinex","ETHUSD",1752772326541,[[3402.4,0.002],[3402.2,0.18282882],[3402.1,0.042],[3401.1,0.5268],[3401.0,0.45850311]],[[3402.5,13.9229094],[3402.7,2.93892437],[3402.9,2.93875399],[3403.0,7.05],[3403.2,3.66189407]]]
["bitfinex","ETHUSD",1752772342160,[[3402.3,3.36828819],[3402.1,2.93934777],[3401.9,0.17579533],[3401.8,0.4968],[3401.7,2.93966849]],[[3402.4,4.653],[3402.5,0.1464],[3402.9,2.93870439],[3403.0,7.6],[3403.1,3.37647842]]]
["bitfinex","ETHUSD",1752772411371,[[3402.6,2.93884498],[3402.5,0.6432],[3402.4,12.07328211],[3401.9,2.9394778]],[[3403.6,4.639],[3403.7,0.001],[3403.8,0.1474],[3403.9,2.97884212],[3404.0,0.4448]]]
["bitfinex","ETHUSD",1752772464436,[[3404.6,2.9372026],[3404.4,2.93737516],[3404.2,0.17577547],[3404.1,3.90685334],[3395.2,7.95]],[[3404.7,4.62],[3404.8,0.1464],[3404.9,0.8176],[3405.2,0.001],[3405.3,3.48659921]]]
["bitfinex","ETHUSD",1752772534685,[[3405.9,2.93606333],[3405.7,2.93625278],[3405.6,3.4968],[3405.5,7.65284467],[3405.3,3.40674727]],[[3406.1,0.4441],[3406.2,0.001],[3406.3,4.601],[3406.7,3.76006596],[3406.8,0.55]]]
["bitfinex","ETHUSD",1752772583282,[[3405.1,2.93672331],[3405.0,0.002],[3404.9,0.4988],[3404.8,0.4588],[3404.7,0.1464]],[[3405.2,4.59],[3405.3,0.1464],[3405.6,0.99042],[3405.7,6.0452],[3405.8,0.4558]]]
["bitfinex","ETHUSD",1752772608068,[[3404.1,0.04],[3404.0,0.002],[3403.6,0.002],[3403.4,2.93817198],[3403.2,2.93839367]],[[3404.2,9.32974773],[3404.4,2.93745467],[3404.5,7.047],[3404.7,2.93716897],[3405.1,10.64680549]]]
["bitfinex","ETHUSD",1752772638536,[[3406.8,7.05230585],[3406.6,2.93540225],[3406.5,12.03851133],[3406.4,5.28236221],[3405.4,1.17315554]],[[3406.9,0.04],[3407.3,1.0],[3407.8,4.581],[3407.9,0.1864],[3408.3,2.93401613]]]
["bitfinex","ETHUSD",1752772714404,[[3405.3,2.9365912],[3405.1,2.93675658],[3404.8,0.4738],[3404.7,3.43588231],[3404.5,3.0]],[[3405.5,4.661],[3405.6,0.55],[3405.7,0.94666889],[3405.8,1.7188],[3405.9,2.97610281]]]
["bitfinex","ETHUSD",1752772730127,[[3407.2,2.93496125],[3407.0,2.93505349],[3406.8,0.1464],[3406.6,2.93542901],[3406.5,3.4988]],[[3407.3,0.001],[3407.4,0.1464],[3407.6,5.4773],[3407.9,0.4852],[3408.2,0.55]]]
["bitfinex","ETHUSD",1752772778644,[[3408.1,0.042],[3407.6,2.9346011],[3407.3,2.93478936],[3407.2,0.02934961],[3407.1,3.12139515]],[[3408.2,5.6913],[3408.3,7.73301652],[3408.5,3.75605861],[3408.6,0.49474],[3408.9,2.93353816]]]
["bitfinex","ETHUSD",1752772826448,[[3409.0,2.93341155],[3408.8,2.93350955],[3408.6,0.9981],[3408.5,7.65579488],[3407.9,12.10810687]],[[3409.1,0.001],[3409.2,0.001],[3409.3,0.551],[3409.4,4.727],[3409.7,0.4279]]]
["bitfinex","ETHUSD",1752772895024,[[3403.7,1e-08],[3403.1,0.04],[3403.0,0.4486],[3402.9,2.93860696],[3402.8,0.5315]],[[3403.8,9.45069294],[3404.0,2.93772404],[3404.2,3.38679169],[3404.4,2.93744001],[3405.6,1.04663324]]]
["bitfinex","ETHUSD",1752772941010,[[3398.9,2.94212833],[3398.8,1.1248394],[3398.7,0.02942301],[3398.5,3.0],[3398.4,2.94452645]],[[3399.2,4.8144],[3399.7,0.001],[3400.6,0.14917722],[3400.9,1.263],[3401.1,6.60929032]]]
["bitfinex","ETHUSD",1752772968393,[[3399.0,2.94202296],[3398.8,2.94214998],[3398.4,2.9425612],[3398.3,0.02942647],[3398.2,0.1464]],[[3399.2,4.71],[3399.4,7.059],[3399.6,1.58973012]]]
["bitfinex","ETHUSD",1752773033749,[[3401.1,0.04],[3399.9,0.1464],[3399.8,5.97073043],[3399.7,2.94138148],[3398.9,0.22226026]],[[3401.2,5.30313877],[3401.3,7.73451936],[3401.6,2.93984525],[3402.0,5.9394954],[3402.3,2.93920051]]]
["bitfinex","ETHUSD",1752773053407,[[3401.1,2.98222522],[3400.9,2.9403963],[3400.7,0.4613],[3400.6,0.02940657],[3400.5,2.94069752]],[[3401.2,4.8564],[3401.6,0.55],[3401.7,2.93975865],[3401.8,1.87822],[3403.0,2.93858418]]]
["bitfinex","ETHUSD",1752773085038,[[3403.1,3.39039725],[3403.0,0.02938583],[3402.9,2.93858996],[3402.8,0.1464],[3402.7,2.93880493]],[[3403.2,0.001],[3403.4,4.7854],[3403.8,1.2747],[3403.9,7.094],[3404.1,2.93763474]]]
["bitfinex","ETHUSD",1752773174512,[[3404.3,5.93739806],[3404.1,2.97761158],[3403.9,0.02937806],[3403.8,3.08624045],[3403.7,0.62882722]],[[3404.4,4.7594],[3404.9,0.7862],[3405.0,1.02604],[3405.6,2.93637795],[3406.5,13.29702721]]]
["bitfinex","ETHUSD",1752773213700,[[3405.3,2.93659883],[3405.1,2.93676091],[3405.0,0.02936857],[3404.9,3.40839488],[3404.8,0.1464]],[[3405.4,4.7524],[3405.9,0.4715],[3406.1,3.7264119],[3406.3,2.93576331],[3406.7,9.98242298]]]
["bitfinex","ETHUSD",1752773272619,[[3403.1,2.93849725],[3403.0,2.93851817],[3402.7,0.47588842],[3402.6,0.54800481],[3402.4,2.93904561]],[[3403.2,0.1464],[3403.5,0.7949],[3404.0,3.4124697],[3404.2,2.93755011],[3405.3,2.93666985]]]
["bitfinex","ETHUSD",1752773310180,[[3401.1,4.15733802],[3401.0,0.02940311],[3400.9,2.94039798],[3400.7,2.94053824],[3400.5,3.03069726]],[[3401.2,4.643],[3401.5,4.71],[3401.7,0.1464],[3401.8,0.001],[3402.2,4.24441403]]]
["bitfinex","ETHUSD",1752773316306,[[3400.5,0.002],[3400.3,0.002],[3400.2,0.002],[3399.5,0.088],[3399.4,3.37778293]],[[3400.6,8.57085753],[3400.8,4.60791335],[3401.0,2.94035352],[3401.2,0.29401212],[3402.8,10.9300569]]]
["bitfinex","ETHUSD",1752773385453,[[3400.6,0.4655]],[[3402.6,0.55],[3402.7,7.1124255],[3403.1,7.055],[3403.3,0.001]]]
["bitfinex","ETHUSD",1752773419697,[[3402.3,2.93918819],[3402.2,0.1464],[3402.1,2.96875212],[3402.0,0.4518],[3401.8,5.93958337]],[[3402.4,4.62551229],[3402.8,0.1464],[3403.0,3.48859545],[3403.1,1.2418],[3403.2,2.93842384]]]
["bitfinex","ETHUSD",1752773490743,[[3402.2,0.002],[3402.1,0.042],[3401.6,0.1464],[3401.0,0.088],[3400.8,0.4338]],[[3402.3,15.62577654],[3402.5,2.93903818],[3402.7,2.93887329],[3402.9,2.93872337],[3403.2,3.0]]]
["bitfinex","ETHUSD",1752773530354,[[3400.5,0.002],[3400.3,0.002],[3400.2,0.002],[3399.6,0.002],[3399.2,3.08824631]],[[3400.6,3.49065753],[3400.9,12.37239812],[3401.1,5.08261473],[3401.2,9.09428024],[3401.4,2.94004211]]]
["bitfinex","ETHUSD",1752773557137,[[3395.8,2.94481418],[3395.7,2.94489174],[3395.6,0.86408374],[3395.5,2.94499427],[3395.4,0.02945161]],[[3395.9,4.624],[3396.7,0.8031],[3396.8,3.96330132],[3397.1,0.9705],[3397.2,3.85686435]]]
["bitfinex","ETHUSD",1752773622337,[[3399.2,2.94186867],[3399.0,2.94195997],[3398.9,0.02942128],[3398.8,2.94213075],[3398.6,0.178]],[[3399.3,4.613],[3399.4,7.062],[3399.6,0.7671],[3400.2,2.94105867],[3400.4,2.94085366]]]
["bitfinex","ETHUSD",1752773672874,[[3398.6,3.54218804],[3398.4,2.94250236],[3398.3,0.02942647],[3398.2,6.12068404],[3397.9,7.55092705]],[[3398.7,4.608],[3399.1,0.958],[3399.3,0.55],[3399.4,4.71],[3399.9,2.94128584]]]
["bitfinex","ETHUSD",1752773734679,[[3403.3,2.93832456],[3403.1,2.9384207],[3402.9,0.02938669],[3402.6,0.7648929]],[[3403.4,10.1046],[3403.9,3.91562366],[3404.1,8.33259747],[3404.2,2.93757892],[3404.6,5.93824859]]]
["bitfinex","ETHUSD",1752773753676,[[3401.2,0.002],[3401.1,0.04],[3400.8,0.002],[3400.3,0.002],[3399.6,0.02941522]],[[3401.3,6.4947],[3401.7,3.0],[3402.1,1.81536848],[3402.4,2.93910408],[3402.5,19.14287632]]]
["bitfinex","ETHUSD",1752773790450,[[3403.4,3.38923823],[3403.3,3.08467205],[3403.2,0.0293841],[3403.1,2.93841917],[3402.9,2.93863131]],[[3403.5,4.599],[3403.7,0.001],[3404.0,0.001],[3404.3,0.9408],[3404.5,2.93730602]]]
["bitfinex","ETHUSD",1752773871511,[[3402.3,3.08556886],[3402.1,3.40725273],[3401.9,0.763],[3401.8,2.93956518],[3401.7,3.0]],[[3402.6,0.55],[3402.7,5.414],[3402.9,3.08507427],[3403.1,2.93851888],[3403.2,0.4741]]]
["bitfinex","ETHUSD",1752773912615,[[3404.7,2.93711633],[3404.6,2.9372026],[3404.5,0.1464],[3404.4,2.93729548],[3404.3,0.4326]],[[3404.8,5.134],[3405.1,4.8544],[3405.2,0.7914],[3405.5,0.4701],[3405.8,3.001]]]
["bitfinex","ETHUSD",1752773946532,[[3402.1,0.002],[3401.2,0.002],[3401.1,0.042],[3400.9,0.002],[3400.8,0.002]],[[3402.2,14.50276652],[3402.4,10.54401515],[3402.6,2.93899982],[3402.7,7.049],[3403.2,12.27597312]]]
["bitfinex","ETHUSD",1752774003493,[[3396.3,0.7654],[3396.2,2.94439996],[3396.0,2.94463062],[3395.9,0.1472],[3395.5,2.94502193]],[[3396.5,4.7572],[3396.8,2.94395019],[3396.9,7.065],[3397.3,0.8188],[3397.5,2.94338167]]]
["bitfinex","ETHUSD",1752774042217,[[3395.1,2.94542134],[3395.0,2.9455081],[3394.9,0.7854],[3394.6,0.02945855],[3394.5,3.09310647]],[[3395.2,5.3422],[3395.8,7.15283197],[3395.9,7.071],[3396.0,0.21989495],[3396.1,3.70026182]]]
["bitfinex","ETHUSD",1752774085122,[[3396.8,3.0903216],[3396.6,3.77570838],[3396.5,0.4627],[3395.4,2.94515786],[3390.7,10.86860011]],[[3397.1,9.887],[3397.4,3.08984254],[3397.6,2.9432558],[3397.7,0.4305],[3398.2,3.0]]]
["bitfinex","ETHUSD",1752774104737,[[3399.5,2.94160906],[3399.3,2.94170245],[3399.2,0.1464],[3399.1,2.94190512],[3398.8,2.94216328]],[[3399.6,0.001],[3400.0,0.97986866],[3400.1,0.4707],[3400.5,0.27434319],[3400.6,7.063]]]
["bitfinex","ETHUSD",1752774140861,[[3402.8,8.6932929],[3402.7,7.56180962],[3402.4,15.05959655],[3402.1,2.93931943],[3401.5,2.93986071]],[[3402.9,1e-08],[3403.9,11.678],[3404.0,0.4736],[3404.1,0.7609],[3404.5,0.22099353]]]
["bitfinex","ETHUSD",1752774220820,[[3404.4,0.002],[3404.3,3.08383803],[3404.1,2.93761982],[3403.9,0.4501],[3403.8,2.93785872]],[[3404.8,4.71],[3404.9,3.91435809],[3405.0,1.0158],[3405.1,3.15847139],[3407.7,0.15331881]]]
["bitfinex","ETHUSD",1752774241769,[[3404.4,3.40847516],[3404.3,3.08380989],[3404.1,0.02937634],[3403.9,2.93775112],[3403.8,0.797]],[[3404.5,4.634],[3404.8,4.71],[3404.9,0.9544],[3405.0,3.48687683],[3405.2,2.93669454]]]
["bitfinex","ETHUSD",1752774330554,[[3404.9,0.002],[3404.7,0.1464],[3404.6,2.93718243],[3404.5,0.793]],[[3405.0,4.67065882],[3405.2,4.611],[3405.3,0.1464],[3405.4,2.93652945],[3405.5,0.6872083]]]
["bitfinex","ETHUSD",1752774358861,[[3404.1,1e-08],[3403.7,0.4577],[3403.5,2.9401458],[3403.3,3.75130668],[3391.5,0.28576]],[[3404.2,12.22020654],[3404.4,2.93744621],[3404.5,0.812],[3404.7,6.3959576],[3404.8,7.05]]]
["bitfinex","ETHUSD",1752774386648,[[3405.8,7.69233172],[3405.7,4.608],[3405.6,2.93634014],[3405.4,15.00158112],[3405.2,2.9365996]],[[3405.9,1e-08],[3406.4,0.001],[3406.5,4.608],[3406.6,0.001],[3406.8,0.1474]]]
["bitfinex","ETHUSD",1752774470500,[[3414.2,2.92894382],[3414.1,5.19746067],[3413.9,0.02929201],[3413.6,3.40092375],[3413.5,3.8023]],[[3414.8,3.47843532],[3414.9,1.2474],[3415.4,3.0],[3415.5,2.92787639],[3415.7,4.649]]]
["bitfinex","ETHUSD",1752774488946,[[3414.7,0.02928514],[3414.6,0.6179],[3414.5,2.92864626],[3414.1,3.0],[3414.0,2.9290858]],[[3415.5,0.8127],[3415.6,3.3892123],[3415.9,7.069]]]
["bitfinex","ETHUSD",1752774522247,[[3423.3,0.1456],[3423.2,0.50261243],[3423.1,0.04],[3422.5,3.0],[3422.4,2.92185438]],[[3423.9,0.1456],[3424.8,0.0186],[3424.9,0.22116542],[3425.4,7.005],[3425.5,2.91929954]]]
["bitfinex","ETHUSD",1752774564872,[[3421.9,0.1456],[3421.8,0.02922438],[3421.6,2.92256562],[3421.2,2.92289876],[3421.1,1e-08]],[[3422.1,6.573],[3422.4,7.1596],[3422.8,0.77803955],[3422.9,2.92153304],[3423.0,0.21974616]]]
["bitfinex","ETHUSD",1752774610318,[[3422.2,0.0912909],[3422.1,0.04],[3421.6,0.8442],[3420.9,3.24636056]],[[3422.6,6.4843],[3423.3,10.05893886],[3423.7,2.92084348]]]
["bitfinex","ETHUSD",1752774643149,[[3421.1,0.04],[3420.4,0.9909],[3420.0,2.92396322],[3419.7,0.3247],[3419.6,2.92426232]],[[3421.2,9.06535101],[3421.4,2.92278235],[3421.6,2.92265155],[3421.7,2.92257942],[3421.8,0.1827]]]
["bitfinex","ETHUSD",1752774669032,[[3421.1,0.041],[3420.1,0.041],[3420.0,3.77514223],[3419.8,2.92412753],[3419.5,0.1742]],[[3421.2,9.40335101],[3421.4,2.92285736],[3421.6,2.92265646],[3421.9,6.10720774],[3422.1,10.48836548]]]
["bitfinex","ETHUSD",1752774737483,[[3420.4,2.92358439],[3420.2,3.06940562],[3420.1,0.76057413],[3419.9,0.848],[3240.2,0.25]],[[3420.7,0.1456],[3421.1,8.69800128],[3421.3,2.92288861],[3421.4,0.001],[3421.7,3.47256021]]]
["bitfinex","ETHUSD",1752774773649,[[3418.5,0.002],[3418.1,0.04],[3417.2,2.92635081],[3417.1,0.8595],[3417.0,2.92653811]],[[3418.6,9.40827404],[3418.8,2.92508221],[3418.9,7.23621842],[3419.0,2.92486422],[3419.1,3.0]]]
["bitfinex","ETHUSD",1752774785398,[[3415.1,0.04],[3414.7,2.92850055],[3414.6,0.8264],[3414.5,2.92861226],[3414.1,2.96898434]],[[3416.0,3.55],[3416.1,4.77559999],[3416.2,9.2937],[3416.3,0.22268621],[3416.4,3.09563594]]]
["bitfinex","ETHUSD",1752774836062,[[3418.8,2.92500292],[3418.7,0.02925088],[3418.6,2.92509864],[3418.5,0.8261],[3418.4,2.92531024]],[[3418.9,0.041],[3419.1,0.001],[3419.4,5.218],[3419.5,0.4483],[3419.6,3.09282668]]]
["bitfinex","ETHUSD",1752774889183,[[3416.6,0.002],[3416.2,3.78460722],[3416.1,0.1856],[3416.0,2.92737824],[3415.8,0.3529]],[[3416.7,5.7592],[3416.8,2.92675148],[3417.0,3.09704466],[3417.3,0.55],[3417.7,2.92595332]]]
["bitfinex","ETHUSD",1752774947996,[[3418.6,2.92517355],[3418.3,3.07101714],[3418.2,0.02925516],[3418.0,0.8269],[3415.3,1.49943312]],[[3418.8,0.4352],[3418.9,5.2326],[3419.1,2.92576974],[3419.3,7.3545883],[3419.4,7.40505829]]]
["bitfinex","ETHUSD",1752774991288,[[3417.9,1e-08],[3417.1,0.04],[3416.6,0.002],[3416.5,0.002],[3416.3,1.0332]],[[3418.0,7.14248753],[3418.1,5.017],[3418.2,2.92552127],[3418.4,2.92537265],[3418.5,2.92529578]]]
["bitfinex","ETHUSD",1752775020031,[[3419.3,0.1456],[3419.2,0.0292466],[3419.1,0.8079],[3418.9,0.3529],[3418.8,4.991]],[[3419.4,0.55],[3419.5,2.92442269],[3419.6,0.55],[3419.7,7.91427018],[3419.8,0.001]]]
["bitfinex","ETHUSD",1752775109159,[[3420.6,12.10717984],[3420.4,2.9235613],[3420.2,2.92376283],[3420.1,3.27675152],[3419.5,11.9855509]],[[3420.7,1e-08],[3420.8,0.55],[3420.9,0.04],[3421.1,0.001],[3421.2,0.001]]]
["bitfinex","ETHUSD",1752775145568,[[3423.7,3.2029891],[3423.5,2.95012352],[3423.4,5.7296],[3423.1,2.92125784],[3422.8,3.0]],[[3423.8,0.55],[3424.4,0.69100134],[3424.8,0.27167635],[3424.9,7.905],[3425.8,3.70111636]]]
["bitfinex","ETHUSD",1752775195093,[[3425.2,2.91953754],[3425.1,2.91962278],[3424.9,0.86057653],[3424.8,2.91983032],[3424.7,4.826]],[[3425.4,0.005],[3425.5,0.55],[3425.6,0.02920134],[3425.7,0.5946],[3425.8,0.2247]]]
["bitfinex","ETHUSD",1752775204135,[[3424.9,11.60075124],[3424.8,0.02919878],[3424.7,3.78478677],[3424.6,0.001],[3424.5,2.92007292]],[[3425.0,0.002],[3425.3,0.002],[3425.4,0.005],[3426.0,0.02920134],[3426.1,4.819]]]
["bitfinex","ETHUSD",1752775248954,[[3423.4,1e-08],[3423.3,3.88825084],[3423.2,0.001],[3423.1,2.96132534],[3423.0,2.92239159]],[[3423.5,5.347],[3423.9,3.06627626],[3424.1,2.92049166],[3424.2,0.1711],[3424.3,0.4561]]]
["bitfinex","ETHUSD",1752775304184,[[3425.4,0.1456],[3424.8,3.38117731],[3424.7,3.8135],[3424.6,5.43237199],[3424.3,2.92028025]],[[3425.9,0.1856],[3426.0,0.4508],[3426.1,4.767],[3426.3,0.002],[3426.4,3.08517658]]]
["bitfinex","ETHUSD",1752775342420,[[3424.6,3.06564905],[3424.5,2.92012164],[3424.4,0.001],[3424.2,3.73274228],[3423.4,2.92106982]],[[3424.7,5.301],[3425.1,0.4465],[3425.2,0.1456],[3425.4,2.91942508],[3425.5,9.92528267]]]
["bitfinex","ETHUSD",1752775376188,[[3423.1,0.04],[3422.1,0.04],[3422.0,0.001],[3421.6,0.8479],[3421.2,2.92290796]],[[3423.2,11.82154328],[3423.3,0.1456],[3423.4,2.92107296],[3423.5,0.21927916],[3423.6,2.92093373]]]
["bitfinex","ETHUSD",1752775427174,[[3422.6,2.92175539],[3422.1,2.92218228],[3422.0,0.8579],[3421.9,6.35441548],[3421.8,11.95868451]],[[3422.7,4.716],[3422.9,0.04],[3423.2,0.65334796],[3423.4,0.55],[3424.8,0.7848692]]]
["bitfinex","ETHUSD",1752775478617,[[3427.8,2.91732306],[3427.4,2.91758534],[3427.3,3.74794866],[3427.2,5.2623],[3427.1,11.95868451]],[[3427.9,0.04],[3428.4,0.448],[3428.6,4.687],[3428.9,0.04],[3429.1,3.0]]]
["bitfinex","ETHUSD",1752775534848,[[3430.8,3.74187206],[3430.6,2.91486657],[3430.5,4.67],[3430.4,3.34713556],[3430.3,11.95868451]],[[3430.9,1e-08],[3431.3,4.67],[3431.4,13.53],[3431.7,0.21883806],[3431.8,7.427]]]
["bitfinex","ETHUSD",1752775563286,[[3430.6,2.91494199],[3430.5,0.1456],[3430.4,2.91503858],[3430.3,0.8496],[3430.1,0.04]],[[3430.9,0.4745],[3431.0,0.55],[3431.1,4.8076],[3431.6,0.0885],[3431.7,2.91407789]]]
["bitfinex","ETHUSD",1752775599561,[[3430.8,2.91577206],[3430.7,3.06045702],[3430.6,4.655],[3430.5,3.77944819],[3430.2,2.9152371]],[[3430.9,1e-08],[3431.0,0.55],[3431.3,0.0897],[3431.4,0.6047],[3433.0,0.79135083]]]
["bitfinex","ETHUSD",1752775672385,[[3431.3,2.91434733],[3431.1,2.91444923],[3430.9,0.1456],[3430.7,8.42002694],[3427.5,1.41380768]],[[3431.4,0.982],[3431.5,0.1476],[3432.0,6.01136991],[3432.1,4.637],[3432.2,3.93358615]]]
["bitfinex","ETHUSD",1752775743364,[[3432.7,0.9138],[3432.6,3.59831717],[3432.5,2.9133132],[3432.2,8.01799828],[3431.8,2.91391418]],[[3433.4,1.0104],[3433.5,4.605],[3433.7,0.361],[3433.9,2.9121512],[3434.5,8.01999828]]]
["bitfinex","ETHUSD",1752775799690,[[3433.1,3.37971931],[3433.0,3.81630416],[3432.8,0.93892983],[3432.7,2.91311581],[3432.6,0.001]],[[3433.2,4.592],[3433.7,1e-08],[3433.9,1e-08],[3434.0,0.4699],[3434.1,12.90399112]]]
["bitfinex","ETHUSD",1752775815798,[[3430.0,0.001],[3429.4,0.001],[3429.1,0.041],[3428.7,0.001],[3428.6,0.001]],[[3430.1,6.83616689],[3430.2,14.9244819],[3430.3,2.91525028],[3430.7,11.86857466],[3430.8,2.91484584]]]
["bitfinex","ETHUSD",1752775857321,[[3425.5,0.001],[3425.1,0.04],[3424.8,3.36484937],[3424.7,0.9596],[3424.6,2.92003382]],[[3425.6,6.46919663],[3425.8,2.91902753],[3425.9,0.7544],[3426.1,4.32075605],[3426.3,7.15014671]]]
["bitfinex","ETHUSD",1752775918882,[[3421.2,15.0],[3420.6,1.2694],[3420.5,2.92350214],[3420.3,2.92371408],[3420.1,0.04]],[[3421.8,11.72123848],[3422.0,2.92234777],[3422.2,2.92212973],[3422.4,2.92195738],[3422.5,2.92185063]]]
["bitfinex","ETHUSD",1752775953646,[[3422.7,3.35467002],[3422.5,2.92176385],[3422.4,5.80916728],[3422.1,3.06778228],[3421.7,19.4396001]],[[3422.8,5.2716],[3423.6,0.4604],[3423.7,3.2215],[3423.8,2.92075675],[3424.4,2.92026105]]]
["bitfinex","ETHUSD",1752775993843,[[3422.3,2.92301151],[3422.1,3.8118784],[3421.5,0.001]],[[3423.1,7.011],[3423.3,0.00200001]]]
["bitfinex","ETHUSD",1752776068840,[[3424.0,0.001],[3423.6,2.92090122],[3423.3,2.92113717],[3423.1,0.06921328],[3423.0,2.9213774]],[[3424.1,8.7994],[3424.7,2.92000029],[3424.8,7.008],[3424.9,2.91981441],[3425.3,15.64405545]]]
["bitfinex","ETHUSD",1752776138020,[[3423.6,2.92084678],[3423.4,0.03021072],[3423.3,8.04660148],[3423.1,1.1273],[3422.3,6.55443838]],[[3424.0,1.033],[3424.1,8.5349],[3424.2,0.21460737],[3424.3,0.55],[3424.4,2.92027723]]]
["bitfinex","ETHUSD",1752776194543,[[3426.1,2.91875165],[3426.0,0.9216],[3425.9,3.35022315],[3425.5,2.91926554],[3425.2,5.91945966]],[[3426.6,0.55],[3426.7,4.535],[3426.9,2.95812982],[3427.0,0.34],[3427.1,1.16412763]]]
["bitfinex","ETHUSD",1752776214577,[[3428.5,2.91669565],[3428.3,2.91688278],[3428.1,0.48537067],[3428.0,3.86481894],[3427.9,0.1456]],[[3428.7,0.1456],[3428.9,0.55],[3429.0,3.0],[3429.1,4.9582],[3429.2,2.91614201]]]
["bitfinex","ETHUSD",1752776266721,[[3428.6,0.001],[3428.3,2.91684814],[3428.1,2.91704704],[3427.9,1.3561],[3427.7,3.062959]],[[3428.7,5.9418],[3428.9,0.21645424],[3429.0,2.91631573],[3429.2,5.9161511],[3429.7,2.91575727]]]
["bitfinex","ETHUSD",1752776351727,[[3431.0,4.15674817],[3430.8,2.91469799],[3430.7,4.523],[3430.6,2.9149094],[3430.5,11.90133323]],[[3431.1,1e-08],[3431.9,0.04],[3432.0,4.527],[3432.5,0.4599],[3432.7,3.1424126]]]
["bitfinex","ETHUSD",1752776392706,[[3430.6,2.91489495],[3430.4,2.91509907],[3430.2,0.85935281],[3430.1,2.91632673],[3430.0,8.24252498]],[[3430.7,5.058],[3430.8,0.4661],[3431.2,2.91443752],[3431.4,2.9142652],[3431.8,0.62723286]]]
["bitfinex","ETHUSD",1752776435684,[[3430.1,2.91536689],[3430.0,4.65142556],[3429.9,5.83095793],[3429.7,0.001],[3429.6,0.001]],[[3430.2,0.1456],[3431.2,3.36249896],[3431.3,6.998],[3431.9,1.09655845],[3432.0,0.002]]]
["bitfinex","ETHUSD",1752776498826,[[3432.8,0.02913073],[3432.7,0.9072],[3432.6,4.515],[3432.5,0.4602],[3432.4,2.91337476]],[[3433.4,0.4684],[3433.5,4.515],[3433.6,2.91242714],[3433.8,2.91224202],[3433.9,1e-08]]]
["bitfinex","ETHUSD",1752776550228,[[3435.8,0.9018],[3435.5,0.4346],[3435.4,2.91079293],[3435.3,0.37307979],[3435.1,3.0]],[[3436.3,4.57943329],[3436.4,0.3],[3436.5,19.68],[3436.6,0.4381],[3436.9,2.94960053]]]
["bitfinex","ETHUSD",1752776594457,[[3437.3,0.001],[3436.6,2.9097725],[3436.4,2.9099582],[3436.3,0.83240106],[3436.0,3.34280284]],[[3437.4,7.99457553],[3437.5,3.2223843],[3437.6,2.90908202],[3437.7,0.28351427],[3437.8,2.90887497]]]
["bitfinex","ETHUSD",1752776625312,[[3437.3,1e-08],[3436.5,0.8138],[3436.4,0.464],[3436.3,2.91005599],[3436.1,2.9102512]],[[3437.4,15.50757553],[3437.6,2.91101487],[3437.7,0.012],[3437.8,2.90887679],[3437.9,4.48284874]]]
["bitfinex","ETHUSD",1752776664332,[[3435.8,0.4454],[3435.7,0.7683],[3435.6,2.91064935],[3435.4,5.93995796],[3435.1,0.04]],[[3436.2,2.91020932],[3436.3,0.55],[3436.4,4.594],[3436.5,2.91002111],[3436.6,0.4357]]]
["bitfinex","ETHUSD",1752776711535,[[3434.1,1e-08],[3433.7,0.001],[3433.5,0.001],[3433.1,0.04],[3432.1,0.8204]],[[3434.2,53.34126269],[3434.3,6.986],[3434.4,2.91178885],[3434.6,2.91161036],[3435.2,0.78322891]]]
["bitfinex","ETHUSD",1752776773994,[[3429.8,0.7684],[3429.7,0.4384],[3429.6,1e-08],[3429.1,0.06916217],[3428.7,12.04621604]],[[3430.1,7.97866906],[3430.4,3.0],[3430.5,2.915104],[3430.7,2.91491242],[3431.0,7.87]]]
["bitfinex","ETHUSD",1752776814934,[[3433.3,2.91264963],[3433.1,2.91280312],[3432.8,0.17473073],[3432.7,3.73732702],[3432.6,0.4392]],[[3433.4,5.0184],[3433.8,0.8038],[3433.9,2.9521754],[3434.0,0.54508504],[3438.1,6.80150917]]]
["bitfinex","ETHUSD",1752776847028,[[3434.0,2.91305591],[3433.8,2.91215043],[3433.7,0.0291231],[3433.6,3.05796019],[3433.5,7.542]],[[3434.1,1e-08],[3434.4,0.4403],[3434.7,0.825],[3434.9,2.9513107],[3435.0,4.543]]]
["bitfinex","ETHUSD",1752776940234,[[3434.0,0.44420001],[3433.9,2.91211401],[3433.7,2.91229853],[3433.5,0.754],[3433.4,3.0]],[[3434.1,4.52900001],[3434.5,2.91164126],[3434.7,0.7995],[3434.8,9.9033828],[3434.9,0.4699]]]
["bitfinex","ETHUSD",1752776984704,[[3435.2,2.91103865],[3435.1,0.8264],[3435.0,2.91119216],[3434.8,0.2],[3434.6,0.49851547]],[[3435.3,0.002],[3435.4,0.002],[3435.5,0.002],[3435.8,2.91260171],[3435.9,0.04]]]
["bitfinex","ETHUSD",1752777006992,[[3433.2,1.3013],[3432.5,11.00195949],[3432.2,2.91356562],[3431.2,2.91539017],[3431.1,0.04]],[[3434.0,0.438],[3434.1,4.516],[3434.2,7.13524697],[3434.5,0.7877],[3434.9,8.26225096]]]
["bitfinex","ETHUSD",1752777050338,[[3438.8,6.83439115],[3438.7,4.534],[3438.6,3.33778554],[3438.4,2.90828549],[3438.3,11.87110001]],[[3438.9,1e-08],[3439.1,0.002],[3439.6,1.23],[3439.7,0.463],[3439.8,8.67914676]]]
["bitfinex","ETHUSD",1752777096726,[[3438.8,2.90798709],[3438.2,0.02908498],[3438.1,1.2076],[3438.0,3.0],[3437.4,0.001]],[[3439.0,0.7919],[3439.3,0.4383],[3439.4,9.88849735],[3439.6,4.1373868],[3440.9,0.04]]]
["bitfinex","ETHUSD",1752777165929,[[3439.5,11.04907332],[3439.4,3.0],[3439.3,2.9075684],[3439.2,1.46732955],[3439.1,2.90770498]],[[3439.6,1e-08],[3439.8,1.23],[3439.9,0.04],[3440.0,1.23],[3440.1,1.23]]]
["bitfinex","ETHUSD",1752777202266,[[3441.8,3.05025644],[3441.7,2.90549079],[3441.6,4.524],[3441.5,3.33843167],[3441.4,0.8065]],[[3441.9,0.042],[3442.2,6.594],[3442.3,4.526],[3442.4,4.92],[3442.5,0.4518]]]
["bitfinex","ETHUSD",1752777230214,[[3443.3,12.29707282],[3443.1,2.90428314],[3442.9,3.37578734],[3442.8,14.73735193],[3441.8,9.87640274]],[[3443.4,1e-08],[3443.8,1e-08],[3443.9,0.04],[3444.1,0.4547],[3444.2,1.23]]]
["bitfinex","ETHUSD",1752777310882,[[3440.1,1e-08],[3439.2,0.7708],[3439.0,0.4416],[3438.6,3.05295356],[3438.5,0.02908244]],[[3440.2,48.38500774],[3440.3,0.7719],[3440.4,2.90663876],[3440.6,2.90654639],[3440.8,14.7091206]]]
["bitfinex","ETHUSD",1752777341566,[[3439.2,5.01009287],[3439.0,2.90774637],[3438.8,2.90793389],[3438.7,4.52],[3438.5,3.60914225]],[[3439.3,1e-08],[3439.8,4.52],[3439.9,0.04],[3440.2,0.4753477],[3440.3,2.90674686]]]
["bitfinex","ETHUSD",1752777363100,[[3439.1,2.90869985],[3438.9,3.3420986],[3438.8,0.1448],[3298.3,0.025],[3296.1,45.86771983]],[[3439.3,4.51900001],[3439.7,2.91458406],[3439.8,0.468],[3439.9,2.94707299],[3440.0,0.8005]]]
["bitfinex","ETHUSD",1752777411814,[[3435.2,1.2801],[3435.1,0.06911123],[3434.2,3.0],[3434.1,11.8427458],[3433.9,0.55]],[[3436.0,0.38092664],[3436.1,3.0],[3436.3,3.34033289],[3436.4,0.7911],[3436.5,2.90995342]]]
["bitfinex","ETHUSD",1752777467286,[[3437.3,0.1448],[3436.8,0.7722],[3436.7,0.4389],[3435.8,3.0],[3435.5,4.518]],[[3437.4,4.521],[3437.5,0.002],[3437.6,0.4584],[3437.9,0.0473477],[3439.3,0.78088716]]]
["bitfinex","ETHUSD",1752777549871,[[3437.5,0.001],[3436.7,0.02909768],[3436.6,3.4667],[3436.5,7.98603059],[3436.4,0.8045]],[[3437.6,4.9717],[3437.7,0.8202],[3437.9,2.90882894],[3438.1,2.90864461],[3438.3,0.55]]]
["bitfinex","ETHUSD",1752777596952,[[3434.6,0.001],[3434.5,0.001],[3434.3,0.001],[3434.1,0.04],[3434.0,0.44]],[[3434.7,6.46146242],[3434.9,2.9113717],[3435.0,1.2537],[3435.1,2.91120223],[3435.2,0.14319358]]]
["bitfinex","ETHUSD",1752777624867,[[3430.7,0.4663],[3430.5,3.72011739],[3430.4,0.1456],[3430.2,2.91526198],[3430.1,0.04]],[[3430.8,4.508],[3430.9,0.1456],[3431.1,3.0],[3431.2,3.05799642],[3431.3,6.996]]]
["bitfinex","ETHUSD",1752777704042,[[3434.8,0.001],[3434.6,2.911474],[3434.1,0.04],[3434.0,3.34473265],[3433.8,0.02912225]],[[3434.9,9.01375064],[3435.4,2.91087556],[3435.5,0.55],[3435.7,6.986],[3436.0,2.91044539]]]
["bitfinex","ETHUSD",1752777733604,[[3434.3,2.91178327],[3434.1,2.95296922],[3434.0,0.1456],[3433.8,0.50172225],[3433.7,3.68377303]],[[3434.4,4.532],[3434.5,0.02909869],[3434.6,0.1448],[3434.8,0.55],[3434.9,2.91129544]]]
["bitfinex","ETHUSD",1752777804172,[[3430.9,2.9156871],[3430.6,0.7643],[3430.5,0.4615],[3430.3,2.91516362],[3430.1,0.04]],[[3431.0,0.30024872],[3431.1,4.548],[3431.5,3.88520536],[3431.6,0.27182105],[3431.7,3.3764193]]]
["bitfinex","ETHUSD",1752777850380,[[3430.9,0.001],[3430.4,0.7636],[3430.1,0.04],[3429.9,2.91651563],[3429.2,4.545]],[[3431.0,1.04079869],[3431.1,4.55],[3431.7,2.91404669]]]
["bitfinex","ETHUSD",1752777856575,[[3429.7,0.001],[3429.6,1e-08],[3429.5,0.001],[3429.4,2.9159405],[3429.2,0.8312]],[[3429.8,0.57909869],[3429.9,12.58302744],[3430.0,2.91546262],[3430.5,3.0],[3430.7,11.88588963]]]
["bitfinex","ETHUSD",1752777933939,[[3424.9,4.11978914],[3424.7,2.9209549],[3424.2,2.9203534],[3424.1,0.04],[3423.9,3.0]],[[3425.2,4.653],[3425.4,0.03649208],[3425.6,3.189636],[3425.7,1.3105],[3425.8,9.9260313]]]
["bitfinex","ETHUSD",1752777968873,[[3426.1,2.91877061],[3425.3,1.96746623],[3425.2,0.01472672],[3425.1,2.9195432],[3424.9,0.001]],[[3426.2,0.03848356],[3426.3,0.7797],[3426.4,0.1456],[3426.7,4.07971251],[3426.8,10.7123184]]]
["bitfinex","ETHUSD",1752778023084,[[3425.4,3.50976708],[3425.2,3.67285884],[3425.0,2.91965727],[3424.6,2.9199953],[3424.2,7.52735045]],[[3425.5,4.609],[3425.7,0.14525453],[3425.9,0.04],[3426.0,0.18208569],[3426.2,7.7963]]]
["bitfinex","ETHUSD",1752778038940,[[3427.3,2.91774866],[3427.2,3.07811963],[3427.0,3.70412566],[3426.8,2.91817439],[3426.7,4.588]],[[3427.4,0.002],[3427.6,0.002],[3427.9,0.8418],[3428.2,0.5953],[3428.7,7.63317244]]]
["bitfinex","ETHUSD",1752778081366,[[3426.5,2.91835305],[3426.4,0.1456],[3426.3,2.91857827],[3426.2,0.46540117],[3426.1,0.8179]],[[3426.7,4.567],[3426.9,1.2162],[3427.0,6.06561081],[3427.1,7.005],[3427.3,3.46776715]]]
["bitfinex","ETHUSD",1752778163308,[[3429.8,4.37984938],[3429.7,0.01463096],[3429.6,5.83142198],[3429.5,0.001],[3429.4,8.66907136]],[[3429.9,0.00200001],[3430.5,5.3598],[3430.7,0.4758],[3430.9,0.22403358],[3431.2,3.53933398]]]
["bitfinex","ETHUSD",1752778199672,[[3429.7,2.91570691],[3429.5,2.91586627],[3429.4,0.47303394],[3429.3,3.70369102],[3428.5,5.91664897]],[[3429.8,4.55],[3429.9,0.21843702],[3430.1,0.7701],[3430.3,0.18411956],[3430.5,6.999]]]
["bitfinex","ETHUSD",1752778243551,[[3429.2,0.1456],[3429.1,2.91620822],[3429.0,0.001],[3428.9,2.91637235],[3428.7,0.8279]],[[3429.5,0.4438],[3429.6,4.57844739],[3429.7,1.3003],[3429.8,10.06425061],[3429.9,0.00200001]]]
["bitfinex","ETHUSD",1752778331705,[[3428.1,3.06366776],[3427.9,2.91723607],[3427.8,1.2403],[3427.5,2.91855161],[3427.0,2.91798481]],[[3428.2,4.531],[3428.5,0.78995909],[3428.6,0.4466],[3428.7,2.91659326],[3428.8,2.91653402]]]
["bitfinex","ETHUSD",1752778387767,[[3428.7,2.91655729],[3428.6,0.1456],[3428.5,2.91672577],[3428.3,1.04655477],[3428.2,2.91692385]],[[3428.8,0.0364559],[3428.9,0.22272203],[3429.1,0.4336],[3429.2,3.1456],[3429.3,11.28476004]]]
["bitfinex","ETHUSD",1752778443550,[[3426.8,0.8155],[3426.7,0.4536],[3426.2,2.91865375],[3426.0,2.91880309],[3425.8,3.0]],[[3426.9,4.549],[3427.0,0.03647505],[3427.3,0.21967909],[3427.5,0.55],[3427.6,10.07195293]]]
["bitfinex","ETHUSD",1752778457506,[[3427.0,4.26110408],[3426.8,2.91817185],[3426.4,2.9184843],[3426.1,3.64528535],[3425.7,19.35430322]],[[3427.1,4.533],[3427.3,0.25615094],[3427.5,0.6956],[3427.6,3.06398283],[3429.3,1.55795334]]]
["bitfinex","ETHUSD",1752778566347,[[3430.5,0.1456],[3430.4,2.91507677],[3430.2,2.91526054],[3430.0,0.01461779],[3429.9,2.91549564]],[[3430.6,1.31093677],[3430.7,4.50900001],[3430.9,0.042],[3431.0,0.1456],[3431.1,2.91657163]]]
["bitfinex","ETHUSD",1752778598562,[[3429.3,0.01463521],[3428.6,0.001],[3428.5,0.4719],[3428.4,0.8035],[3427.9,2.91715629]],[[3429.7,4.508],[3429.9,0.21962063],[3430.1,0.03644208],[3430.2,0.4289],[3430.3,0.77942119]]]
["bitfinex","ETHUSD",1752778625237,[[3429.7,3.06130691],[3429.5,2.9158606],[3429.4,0.4719],[3429.3,0.01463436],[3429.2,0.8152]],[[3429.8,4.507],[3430.2,0.03644102],[3430.3,0.55],[3430.4,1.58551245],[3430.5,3.0]]]
["bitfinex","ETHUSD",1752778750017,[[3430.1,3.84176689],[3429.7,0.72369188],[3429.5,8.01421164],[3428.4,0.001],[3426.7,5.00257793]],[[3430.2,0.55],[3430.3,7.87],[3430.7,0.1456],[3431.0,0.8057],[3431.1,3.4562]]]
["bitfinex","ETHUSD",1752778775550,[[3429.1,2.95721708],[3428.9,0.6004],[3428.8,2.91644599],[3428.6,0.001],[3428.4,2.93241835]],[[3429.2,0.55],[3429.3,4.52345058],[3429.5,0.9415],[3429.7,2.91574051],[3429.8,0.67720824]]]
["bitfinex","ETHUSD",1752778830810,[[3431.7,6.85849781],[3431.6,16.37119488],[3431.5,2.91409819],[3431.4,2.9142624],[3431.2,2.91443226]],[[3431.8,1e-08],[3432.4,0.002],[3432.5,0.002],[3432.6,4.485],[3432.8,0.03641342]]]
["bitfinex","ETHUSD",1752778907564,[[3434.9,2.9112929],[3434.7,3.05625378],[3434.3,2.91175147],[3434.2,0.4639],[3434.1,2.95193932]],[[3435.0,1.0032],[3435.1,5.2932],[3435.2,0.1448],[3435.4,7.87],[3435.6,2.91072231]]]
["bitfinex","ETHUSD",1752778973896,[[3434.1,0.001],[3434.0,3.05682224],[3433.9,2.912129],[3433.7,0.7544],[3433.6,0.4674]],[[3434.3,5.06139751],[3434.4,0.4645],[3434.6,3.05635494],[3434.7,0.8024],[3434.8,2.91137774]]]
["bitfinex","ETHUSD",1752779021993,[[3437.4,2.90917553],[3437.3,0.1448],[3437.2,2.90934314],[3437.1,0.4435],[3437.0,2.90948038]],[[3437.5,11.456],[3437.7,0.21446523],[3437.9,0.1848],[3438.0,0.92502826],[3438.1,0.4315]]]
["bitfinex","ETHUSD",1752779058676,[[3437.8,5.66215934],[3437.7,2.90887516],[3437.6,12.4566387],[3437.4,2.90913593],[3437.2,2.90929941]],[[3437.9,1e-08],[3438.3,4.469],[3438.8,8.7764],[3438.9,0.04],[3439.2,6.05512798]]]
["bitfinex","ETHUSD",1752779133046,[[3439.5,0.001],[3439.1,0.04],[3439.0,0.9384],[3438.9,0.4659],[3437.9,2.90873963]],[[3439.6,41.6084969],[3439.8,2.90722408],[3439.9,7.4363],[3440.1,2.90692259],[3440.6,2.90647916]]]
["bitfinex","ETHUSD",1752779177799,[[3440.7,0.1448],[3440.6,2.90646813],[3440.4,0.4636],[3440.3,2.90665672],[3440.1,0.7575]],[[3440.8,4.492],[3441.0,0.002],[3441.2,3.3343096],[3441.3,0.1468],[3441.4,6.68051334]]]
["bitfinex","ETHUSD",1752779191304,[[3439.7,3.37081054],[3439.6,0.001],[3439.3,2.90752894],[3439.2,0.8171],[3436.3,1.41931124]],[[3440.1,4.489],[3440.3,0.8116],[3440.4,0.4283],[3440.5,2.90660497],[3440.6,6.979]]]
["bitfinex","ETHUSD",1752779281650,[[3439.6,13.77459144],[3439.4,2.90740688],[3439.2,2.90765294],[3439.1,0.7260322],[3438.7,10.38201632]],[[3439.7,4.476],[3440.1,0.002],[3440.3,0.76535471],[3440.6,0.1448],[3440.8,7.7325]]]
["bitfinex","ETHUSD",1752779321588,[[3439.4,12.97674821],[3439.3,0.1448],[3439.2,2.90764926],[3439.1,0.67940633],[3439.0,0.8227]],[[3439.6,5.022],[3439.7,0.002],[3439.9,3.05187344],[3440.1,3.69979554],[3440.2,6.98]]]
["bitfinex","ETHUSD",1752779350079,[[3441.0,3.05093193],[3440.8,2.90628727],[3440.7,0.7595],[3440.4,10.8833306],[3440.3,4.468]],[[3441.1,4.064],[3441.3,0.8208],[3441.7,3.05037205],[3441.8,0.52375854],[3441.9,2.94538324]]]
["bitfinex","ETHUSD",1752779408856,[[3440.7,2.90638532],[3440.6,0.001],[3440.5,2.90647628],[3440.4,1.2324],[3440.2,2.90676863]],[[3440.8,5.012],[3441.2,0.8179],[3441.5,3.27613824],[3441.7,3.49431088],[3441.8,3.0]]]
["bitfinex","ETHUSD",1752779491351,[[3441.4,0.001],[3441.1,0.001],[3440.9,2.90620707],[3440.8,0.4334],[3440.6,2.90744666]],[[3441.5,8.73820972],[3441.6,6.976],[3441.7,3.26535116],[3441.8,0.3684],[3441.9,0.04]]]
["bitfinex","ETHUSD",1752779552305,[[3441.3,3.36907859],[3441.1,3.81088647],[3440.9,2.90615876],[3440.7,0.02906385],[3440.4,2.906594]],[[3441.4,0.55],[3441.6,0.1448],[3441.9,0.04],[3442.1,3.0],[3442.2,2.90517262]]]
["bitfinex","ETHUSD",1752779612588,[[3443.6,0.1448],[3443.2,2.90427267],[3442.9,2.90451853],[3442.8,0.4504],[3442.7,0.62889356]],[[3443.7,5.085],[3443.8,0.21773905],[3443.9,2.90370751],[3444.0,0.4104],[3444.1,0.7711]]]
["bitfinex","ETHUSD",1752779685785,[[3443.9,20.03322749],[3443.7,2.90377753],[3443.6,2.90393773],[3443.5,0.62448933],[3443.3,2.90417126]],[[3444.0,0.002],[3444.2,1e-08],[3444.8,1.232],[3445.3,4.79040267],[3445.5,0.7723]]]
["bitfinex","ETHUSD",1752779724187,[[3443.9,3.37498477],[3443.8,0.1448],[3443.7,2.90384941],[3443.6,0.02903937],[3443.5,3.69078284]],[[3444.0,0.002],[3444.2,1e-08],[3444.6,0.8311],[3444.8,1.232],[3446.0,1.0]]]
["bitfinex","ETHUSD",1752779774862,[[3444.1,8.19675131],[3443.9,2.90360818],[3443.8,3.35996909],[3443.7,12.43974399],[3443.5,6.15640159]],[[3444.2,1e-08],[3444.7,0.00495334],[3444.9,4.544],[3445.9,0.4504],[3446.0,1.0]]]
["bitfinex","ETHUSD",1752779838438,[[3447.8,2.90039968],[3447.5,2.90163373],[3447.2,0.4325],[3447.1,2.92996647],[3447.0,0.7635]],[[3448.0,5.119],[3448.2,0.4104],[3448.4,0.7862],[3448.6,3.17097905],[3448.7,3.0]]]
["bitfinex","ETHUSD",1752779894979,[[3449.6,2.89887388],[3449.4,2.89904336],[3449.1,0.04],[3449.0,2.8993534],[3448.9,0.4631]],[[3449.7,8.129],[3449.9,1.1958],[3450.3,2.89835778],[3451.8,2.00705334],[3452.0,0.5]]]
["bitfinex","ETHUSD",1752779909948,[[3449.1,0.041],[3448.7,2.89962724],[3448.5,2.89980999],[3448.1,0.04],[3448.0,3.36327859]],[[3449.2,9.3489],[3449.3,3.11500276],[3449.5,2.89897397],[3450.0,2.8986033],[3450.1,7.87]]]
["bitfinex","ETHUSD",1752779960824,[[3446.4,4.33217845],[3446.2,2.90167349],[3446.0,2.90187596],[3445.7,2.90210746],[3445.5,14.67941904]],[[3446.5,4.579],[3446.7,6.968],[3446.9,0.55],[3447.2,0.1448],[3447.5,0.8063]]]
["bitfinex","ETHUSD",1752780031195,[[3447.1,2.90098923],[3446.9,3.73398076],[3446.8,3.37024173],[3446.6,2.90133326],[3446.5,8.67041208]],[[3447.2,0.1448],[3447.7,0.7751],[3448.5,0.1478666]]]
["bitfinex","ETHUSD",1752780127407,[[3447.5,2.90162053],[3447.3,2.90080448],[3447.1,0.04],[3446.9,2.90111424],[3446.8,0.5926]],[[3447.6,9.7124],[3447.7,0.764],[3448.0,1.23],[3448.4,2.46],[3448.9,2.8995127]]]
["bitfinex","ETHUSD",1752780164522,[[3446.5,3.34809426],[3446.4,0.001],[3446.3,2.90164841],[3446.2,0.8242],[3446.1,0.041]],[[3446.6,7.89479925],[3447.1,3.65921071],[3447.2,7.38],[3447.3,2.90083395],[3447.4,3.4104]]]
["bitfinex","ETHUSD",1752780204894,[[3448.2,4.18042352],[3448.0,0.64281657],[3447.5,11.77195074],[3447.3,5.90074268],[3446.5,2.90242242]],[[3448.8,0.55],[3448.9,3.052],[3449.1,0.21735663],[3449.4,2.8991212],[3449.6,3.30929514]]]
["bitfinex","ETHUSD",1752780271159,[[3447.8,5.34252097],[3447.6,2.90056127],[3447.5,4.505],[3447.4,2.90070198],[3447.3,2.90179077]],[[3447.9,17.222],[3448.4,1.23],[3448.8,7.382],[3448.9,2.71602602],[3449.0,0.7919]]]
["bitfinex","ETHUSD",1752780332482,[[3443.1,0.04],[3442.9,0.001],[3442.8,0.4345],[3442.6,0.001],[3442.1,0.8131]],[[3443.2,0.55],[3443.6,0.7885],[3444.0,0.4104],[3444.3,3.17276993],[3444.4,6.967]]]
["bitfinex","ETHUSD",1752780377971,[[3444.0,2.90360046],[3443.8,2.90369073],[3443.7,4.80404755],[3443.6,0.02903937],[3443.4,4.529]],[[3444.1,6.988],[3444.2,1.23],[3444.3,5.20734737],[3444.5,1.23],[3444.9,0.8216]]]
["bitfinex","ETHUSD",1752780401809,[[3446.5,7.4475092],[3446.4,3.69207845],[3446.2,3.32977224],[3446.1,3.0],[3445.9,14.70325602]],[[3446.6,2.46],[3446.9,0.04],[3447.0,3.69],[3447.5,0.22247532],[3447.9,1.7005]]]
["bitfinex","ETHUSD",1752780456642,[[3444.9,3.04864188],[3444.7,2.90392919],[3444.6,0.8142],[3444.5,2.90314129],[3444.4,0.456]],[[3445.0,11.62],[3445.1,1.44869803],[3445.3,0.434],[3445.4,4.506],[3445.7,3.1984448]]]
["bitfinex","ETHUSD",1752780541877,[[3443.1,0.001],[3442.7,0.4666],[3442.6,0.1448],[3442.3,0.001],[3442.2,7.96135589]],[[3443.2,6.4338],[3443.4,3.8296],[3443.5,10.71370355],[3443.6,14.762],[3443.9,7.87]]]
["bitfinex","ETHUSD",1752780577845,[[3443.1,5.41108632],[3442.9,2.90445291],[3442.8,7.96135589],[3442.7,2.90464438],[3442.5,2.90486554]],[[3443.2,16.48519731],[3443.4,0.002],[3443.5,11.888],[3443.6,14.90811585],[3444.0,1.4031]]]
["bitfinex","ETHUSD",1752780623014,[[3442.3,0.001],[3442.1,2.9451689],[3442.0,0.001],[3441.9,2.90535034],[3441.8,0.1448]],[[3442.4,6.8926],[3442.6,1.23],[3442.7,3.71420745],[3442.9,2.90453933],[3450.2,12.49468657]]]
["bitfinex","ETHUSD",1752780695222,[[3446.2,3.04654685],[3446.0,2.9018384],[3445.8,4.488],[3445.7,2.90211305],[3445.3,2.90244539]],[[3446.3,2.2427],[3446.5,1.23000001],[3446.7,4.6318],[3446.8,0.8005],[3446.9,0.04]]]
["bitfinex","ETHUSD",1752780744750,[[3448.7,4.6248],[3448.4,2.89988045],[3448.2,2.90005677],[3447.9,3.0],[3447.8,3.75735175]],[[3448.8,5.5177],[3448.9,2.46000001],[3449.3,2.89918574],[3449.5,2.89904075],[3449.8,4.6248]]]
["bitfinex","ETHUSD",1752780836586,[[3448.8,3.64276725],[3448.6,10.83786257],[3448.5,0.9315],[3448.4,5.89985282],[3448.3,2.8999769]],[[3448.9,11.07200001],[3449.2,0.4286],[3449.3,0.9221],[3449.8,0.55],[3451.2,1.23]]]
["bitfinex","ETHUSD",1752780862554,[[3449.8,10.51151876],[3449.6,2.8988829],[3449.4,2.89901554],[3449.1,14.72304653],[3448.9,0.001]],[[3449.9,12.1407],[3450.2,0.002],[3450.3,0.002],[3450.6,4.467],[3450.8,2.89791737]]]
["bitfinex","ETHUSD",1752780918781,[[3453.7,7.37444546],[3453.4,2.89569394],[3453.3,0.0289578],[3453.2,1.0904],[3453.0,2.89598405]],[[3453.9,0.04],[3454.2,0.4719],[3454.4,4.50267753],[3454.5,4.48],[3454.6,2.89977326]]]
["bitfinex","ETHUSD",1752780975042,[[3455.1,7.51227223],[3454.9,2.89436387],[3454.7,2.89457506],[3454.5,4.1225],[3454.1,0.0691]],[[3455.2,3.4556],[3455.3,1.1767],[3455.8,1.23],[3455.9,2.93365019],[3456.1,2.89345099]]]
["bitfinex","ETHUSD",1752781041865,[[3453.3,2.89578084],[3453.0,2.89596075],[3452.8,0.80004263],[3452.7,3.22172423],[3452.6,2.89631937]],[[3453.5,1.23],[3453.8,1.6988],[3453.9,5.746],[3454.0,0.144]]]
["bitfinex","ETHUSD",1752781046982,[[3454.6,2.89464199],[3454.1,2.89509535],[3453.8,1.1764],[3453.3,0.1541],[3453.2,11.76433072]],[[3454.9,2.9253],[3455.4,3.44404044],[3455.6,2.8938572],[3455.8,4.536],[3455.9,0.04]]]
["bitfinex","ETHUSD",1752781109236,[[3447.8,0.001],[3447.5,0.001],[3447.4,0.001],[3447.3,0.001],[3447.1,0.04]],[[3447.9,13.18940557],[3448.1,2.90022413],[3448.2,4.6370638],[3448.4,5.9448956],[3448.5,0.77868933]]]
["bitfinex","ETHUSD",1752781144926,[[3448.8,8.36939717],[3448.6,3.13682668],[3448.5,0.60369753],[3448.3,2.89994033],[3447.9,2.90031237]],[[3448.9,1e-08],[3449.8,0.55],[3449.9,0.4795],[3450.2,1.2281],[3450.3,0.1468]]]
["bitfinex","ETHUSD",1752781220904,[[3446.8,0.4308],[3446.7,1.1875],[3446.2,2.90169803],[3445.9,2.90195694],[3445.7,3.30471049]],[[3446.9,0.04],[3447.2,0.2684577],[3447.9,0.04],[3448.1,1.5609],[3448.2,0.457]]]
["bitfinex","ETHUSD",1752781247532,[[3448.8,2.89955926],[3448.7,3.34924334],[3448.5,0.02899811],[3448.4,7.48683003],[3448.0,2.90020411]],[[3448.9,1e-08],[3449.1,1.3155],[3449.4,0.55],[3449.6,3.34523265],[3449.8,2.89873858]]]
["bitfinex","ETHUSD",1752781294003,[[3449.5,0.001],[3449.1,3.64755199],[3448.5,0.02899811],[3448.3,5.8039],[3448.1,0.041]],[[3449.6,9.64028682],[3449.8,2.89879545],[3449.9,0.312],[3450.0,2.8985729],[3450.1,3.002]]]
["bitfinex","ETHUSD",1752781347052,[[3450.5,0.1448],[3450.2,2.89831235],[3450.0,2.89853737],[3449.9,4.522],[3449.8,0.4394]],[[3450.6,0.4302],[3450.7,1.2937],[3450.8,0.55],[3450.9,2.89782575],[3451.1,7.56743955]]]
["bitfinex","ETHUSD",1752781400425,[[3446.1,0.1448],[3445.8,2.90204822],[3445.7,0.4727],[3445.6,2.90224606],[3445.3,0.02902504]],[[3446.2,6.47771572],[3446.3,3.76588797],[3446.4,2.6],[3446.6,3.94265735],[3446.7,0.35983029]]]
["bitfinex","ETHUSD",1752781437999,[[3445.3,0.001],[3445.1,2.94364288],[3444.9,2.90382788],[3444.7,0.4597],[3444.6,0.02903094]],[[3445.4,5.215],[3445.7,0.4725],[3445.8,0.02900501],[3445.9,1.2676],[3446.0,2.90197208]]]
["bitfinex","ETHUSD",1752781466368,[[3445.1,0.041],[3444.9,0.001],[3444.7,1.7195],[3444.5,3.04794223],[3444.3,2.90333512]],[[3445.2,7.77],[3445.3,0.002],[3445.6,4.2154],[3445.7,0.4635],[3445.8,7.87]]]
["bitfinex","ETHUSD",1752781504704,[[3443.2,2.90427509],[3443.0,2.90442445],[3442.7,1.1938],[3442.6,7.4897451],[3442.5,0.9263]],[[3443.3,0.55],[3443.4,0.03630133],[3443.6,5.0322],[3443.8,5.90377343],[3444.4,2.90330352]]]
["bitfinex","ETHUSD",1752781565758,[[3433.1,0.51148949],[3432.8,0.001],[3432.5,2.91332502],[3432.3,1.3904],[3431.4,2.91426185]],[[3433.3,1.0008],[3433.4,2.9489795],[3433.5,3.55],[3433.6,4.878],[3433.7,0.23226]]]
["bitfinex","ETHUSD",1752781582858,[[3432.4,0.001],[3431.1,4.36646633],[3430.9,2.91467671]],[[3432.5,5.429],[3432.7,0.03641448],[3432.8,1.8369],[3433.0,3.0],[3433.1,2.91282706]]]
["bitfinex","ETHUSD",1752781619599,[[3430.6,2.91594199],[3430.4,5.97571114],[3430.0,1.3565],[3429.8,2.91559392],[3429.7,0.081]],[[3430.7,5.442],[3430.9,0.04],[3431.0,0.18203252],[3431.3,0.4638],[3432.0,3.0]]]
["bitfinex","ETHUSD",1752781661967,[[3428.1,0.04],[3427.9,2.91722813],[3427.6,2.91742887],[3427.2,2.92379288],[3427.1,0.04]],[[3428.2,5.402],[3428.3,0.03646121],[3428.6,8.3595],[3428.7,0.4638]]]
["bitfinex","ETHUSD",1752781710587,[[3424.8,0.001],[3424.6,1.2919],[3424.2,2.92031533],[3424.1,0.04],[3424.0,2.92052255]],[[3426.6,5.60278083],[3427.0,0.03647505],[3428.0,20.0]]]
["bitfinex","ETHUSD",1752781738690,[[3426.5,0.001],[3426.1,0.04],[3425.6,1.2601],[3425.3,2.91941],[3425.1,5.047]],[[3426.6,0.55],[3426.7,1.67777824],[3427.9,7.005],[3428.5,10.69551227],[3428.6,2.91672041]]]
["bitfinex","ETHUSD",1752781761594,[[3432.6,2.94011595],[3432.5,2.91332847],[3432.3,4.796],[3431.9,6.08083682],[3431.2,8.94651227]],[[3432.7,0.002],[3432.8,0.55],[3432.9,0.04],[3433.5,0.03640599],[3433.6,1.6648]]]
["bitfinex","ETHUSD",1752781835244,[[3428.0,3.06274536],[3427.8,2.91725836],[3427.6,0.02697322],[3427.3,4.67084511],[3424.1,0.18353817]],[[3428.1,5.378],[3428.4,0.03646015],[3428.5,1.2375],[3428.7,0.1456],[3428.9,0.4874]]]
["bitfinex","ETHUSD",1752781855096,[[3428.8,2.91647223],[3428.6,2.9165688],[3428.5,3.4042871],[3428.4,0.5581118],[3428.2,7.72391569]],[[3428.9,0.25931498],[3429.6,1.58897968],[3429.7,0.62090083],[3429.8,1.22362785],[3430.3,1.55639536]]]
["bitfinex","ETHUSD",1752781918191,[[3430.8,0.001],[3430.1,0.001],[3429.8,0.1456],[3429.7,2.91568254],[3429.3,1.277]],[[3430.9,5.93971263],[3431.0,3.06021187],[3431.1,4.752],[3431.2,7.87],[3431.3,2.91441776]]]
["bitfinex","ETHUSD",1752781947457,[[3432.6,4.76989929],[3432.4,8.92241335],[3432.2,3.5108744],[3432.0,2.91372966],[3429.4,0.254619]],[[3432.9,0.25361858],[3433.2,0.14408889],[3433.4,1e-08],[3433.5,0.55],[3433.7,8.88535755]]]
["bitfinex","ETHUSD",1752781983095,[[3429.4,0.001],[3429.2,2.916081],[3429.1,0.04],[3429.0,2.91629031],[3428.8,0.1456]],[[3429.5,9.11596274],[3429.9,2.9155671],[3430.0,1.1645],[3430.1,2.91538169],[3430.2,0.3264]]]
["bitfinex","ETHUSD",1752782049334,[[3430.1,5.21744132],[3429.9,2.9154572],[3429.7,2.91569152],[3429.5,11.89015725],[3429.2,4.722]],[[3430.2,5.272],[3430.8,0.1476],[3431.0,4.0974],[3431.3,2.91435631],[3431.6,0.62578508]]]
["bitfinex","ETHUSD",1752782089770,[[3430.5,2.91502696],[3430.3,2.91518005],[3430.2,0.4449],[3430.1,1.0721],[3430.0,2.91539079]],[[3431.3,1.6191],[3431.4,6.24071662],[3431.5,5.58633736],[3431.6,1.0902],[3431.9,0.1856]]]
["bitfinex","ETHUSD",1752782100709,[[3426.1,1e-08],[3425.7,0.001],[3425.1,0.04],[3424.9,0.4499],[3424.1,11.92256625]],[[3426.2,13.13101709],[3426.4,2.91858781],[3426.6,2.91837504],[3427.0,2.91808762],[3427.1,0.41035164]]]
["bitfinex","ETHUSD",1752782140741,[[3417.1,0.04],[3416.7,1.0702],[3415.9,9.01757977],[3415.8,2.9275104],[3415.6,0.02927743]],[[3418.1,0.02924934],[3418.8,1.5274],[3419.1,0.21642603],[3419.8,2.92420482],[3420.1,2.9239308]]]
["bitfinex","ETHUSD",1752782168880,[[3411.1,2.97155927],[3410.0,2.93248712],[3409.9,10.42831876]],[[3413.0,0.26098609],[3413.2,0.02924934],[3413.3,5.443],[3413.4,0.7643194],[3413.7,1.01909254]]]
["bitfinex","ETHUSD",1752782221486,[[3408.7,2.93866258],[3408.6,0.002],[3408.4,1.4581],[3408.1,0.04],[3407.5,2.9346477]],[[3409.3,3.48316807],[3409.4,0.02924934],[3409.5,5.267],[3409.6,0.70722493],[3409.7,7.4847]]]
["bitfinex","ETHUSD",1752782242374,[[3407.9,0.6159],[3407.8,2.93442647],[3407.4,0.9756]],[[3408.3,0.64637301],[3408.6,3.08754358],[3408.7,1.54356246]]]
["bitfinex","ETHUSD",1752782270598,[[3414.8,0.1464],[3414.7,2.92843007],[3414.5,2.9286183],[3414.2,3.88060982],[3414.0,5.4739]],[[3414.9,1e-08],[3415.2,1.0176],[3415.4,2.95718252],[3415.5,0.4554],[3415.6,2.927745]]]
["bitfinex","ETHUSD",1752782324932,[[3409.9,3.36613732],[3409.8,0.01473893],[3409.7,2.9327896],[3409.6,0.002],[3409.5,3.86873]],[[3410.0,5.23786656],[3410.5,7.053],[3410.7,0.61687254],[3410.9,3.90868313],[3411.0,1.31476763]]]
["bitfinex","ETHUSD",1752782354176,[[3414.2,2.92894382],[3414.0,2.94369344],[3413.8,2.92923206],[3413.7,0.4328],[3413.3,0.29444852]],[[3414.3,4.939],[3414.7,0.03660643],[3414.8,0.4744],[3415.1,1.47786161],[3415.2,3.0]]]
["bitfinex","ETHUSD",1752782362497,[[3413.3,2.92965258],[3413.1,2.92988707],[3412.8,0.01466762],[3412.7,2.93016876],[3412.6,0.4328]],[[3413.4,4.96362037],[3413.5,0.55],[3413.8,0.4744],[3413.9,3.0],[3414.0,3.95464941]]]
["bitfinex","ETHUSD",1752782406752,[[3414.1,2.94367792],[3414.0,0.4613],[3413.9,2.92912624],[3413.7,2.92934276],[3413.4,1.83741954]],[[3414.2,0.0558],[3414.8,1.01750536],[3414.9,4.92200001],[3415.0,3.47828173],[3415.2,3.36205489]]]
["bitfinex","ETHUSD",1752782440006,[[3413.1,0.04],[3412.9,0.002],[3412.5,0.47717234],[3412.4,3.92513333],[3412.2,2.9306477]],[[3413.2,0.55],[3413.3,7.88339327],[3413.5,3.92095534],[3413.6,0.4452],[3415.5,3.95692466]]]
["bitfinex","ETHUSD",1752782495552,[[3408.1,0.55270001],[3407.9,2.93433],[3407.7,3.7631172],[3407.3,2.93482346],[3406.8,2.93524151]],[[3408.2,4.9603],[3408.5,0.03667302],[3408.6,2.93377867],[3408.8,2.93359901],[3409.0,0.1464]]]
["bitfinex","ETHUSD",1752782516939,[[3403.1,0.04],[3402.3,0.7566],[3402.2,0.4508],[3402.1,2.93927988],[3402.0,3.0]],[[3403.2,7.90814103],[3403.4,2.93823823],[3403.7,2.9380301],[3403.8,0.468],[3404.0,0.8263]]]
["bitfinex","ETHUSD",1752782547121,[[3401.0,0.4383],[3400.8,0.1464],[3400.6,2.9405743],[3400.5,2.9407253],[3400.2,0.766]],[[3401.1,4.956],[3401.3,7.059],[3401.4,0.1464],[3401.6,2.93982901],[3401.8,2.93963774]]]
["bitfinex","ETHUSD",1752782598879,[[3402.3,2.9391605],[3402.1,2.93934898],[3401.9,0.4537],[3401.8,0.755],[3401.7,2.93965101]],[[3403.1,5.056],[3403.2,2.93843529],[3403.5,2.93819475],[3403.6,0.8046],[3403.7,0.26605055]]]
["bitfinex","ETHUSD",1752782632285,[[3403.5,0.1464],[3402.5,2.938991],[3402.3,2.93918683],[3402.0,0.4691],[3401.9,2.93948863]],[[3403.6,8.40146557],[3403.8,2.97469136],[3404.1,3.89869013],[3404.3,3.0],[3404.4,2.93745335]]]
["bitfinex","ETHUSD",1752782676605,[[3397.9,3.4064942],[3397.7,2.94308813],[3397.5,2.94332211],[3397.3,2.9434613],[3397.1,2.94368726]],[[3398.0,5.09441596],[3398.6,6.62274075],[3399.0,0.8254],[3399.4,3.81957509]]]
["bitfinex","ETHUSD",1752782683215,[[3400.3,0.1464],[3399.5,4.954],[3399.1,2.30193777],[3398.7,2.94223431],[3398.3,2.94261423]],[[3400.4,0.03676038],[3400.6,0.7698],[3400.7,4.954],[3400.8,0.1464],[3400.9,0.4542]]]
["bitfinex","ETHUSD",1752782715546,[[3394.8,1.54820411],[3394.4,0.02946028],[3394.3,0.8226],[3394.2,0.4691],[3394.0,17.64080984]],[[3395.2,5.057],[3395.3,0.03655648],[3395.7,3.41165929],[3396.1,2.94456067],[3396.6,13.00936828]]]
["bitfinex","ETHUSD",1752782774780,[[3392.7,0.812],[3392.1,2.94801861],[3392.0,7.1088],[3391.0,0.5],[3388.8,1.45390134]],[[3393.6,0.8312],[3393.7,0.4403],[3394.4,0.03682535],[3394.7,5.94580556],[3395.4,10.06516209]]]
["bitfinex","ETHUSD",1752782815481,[[3392.4,0.1472],[3392.1,2.94801544],[3391.7,2.94830449],[3391.4,0.7791],[3391.3,2.94870006]],[[3392.5,5.71063374],[3392.6,0.26543789],[3392.8,0.03684272],[3393.0,0.1482],[3393.2,3.0]]]
["bitfinex","ETHUSD",1752782852422,[[3390.1,0.002],[3389.4,0.002],[3388.8,0.002],[3388.5,0.7864],[3388.2,0.0913]],[[3390.2,2.94967848],[3390.4,3.40030448],[3390.6,0.8233]]]
["bitfinex","ETHUSD",1752782866569,[[3386.0,0.005],[3385.8,1.1318658],[3385.6,6.2494719]],[[3387.3,5.51840254],[3387.8,0.22496678],[3388.2,14.61612531]]]
["bitfinex","ETHUSD",1752782891442,[[3387.7,0.1472],[3387.4,2.95210875],[3387.3,0.002],[3387.2,2.95222015],[3387.1,1.2465]],[[3388.0,2.98849416],[3388.2,1.2187],[3388.3,3.09853936],[3388.4,5.011],[3388.7,2.95099492]]]
["bitfinex","ETHUSD",1752782947640,[[3383.5,0.8155],[3383.4,0.4532],[3383.2,2.95570992],[3382.9,3.0],[3382.3,2.95649496]],[[3384.8,5.8345298],[3384.9,0.29543706],[3385.4,0.26376501],[3385.5,3.67357672],[3385.8,0.22264918]]]
["bitfinex","ETHUSD",1752782961896,[[3381.7,1.24662954],[3381.6,8.81207817],[3381.5,2.95724206],[3381.3,2.95739703],[3381.0,0.002233]],[[3381.9,5.012],[3382.0,0.8099],[3382.1,2.95674304],[3382.4,3.40040962],[3382.6,0.93933473]]]
["bitfinex","ETHUSD",1752782996814,[[3377.7,0.25],[3377.5,1.80019329],[3377.4,0.7989],[3377.1,5.039],[3377.0,0.005]],[[3379.0,0.03699319],[3379.1,5.04],[3379.2,0.4426],[3379.4,0.7839],[3379.5,3.0]]]
["bitfinex","ETHUSD",1752783045855,[[3382.6,0.7958],[3382.4,0.4496],[3381.9,7.9669177],[3381.3,2.95741975]],[[3383.6,0.46121662],[3383.8,0.7917],[3383.9,0.74115244],[3384.0,7.2482],[3384.6,0.26583617]]]
["bitfinex","ETHUSD",1752783084044,[[3388.2,2.95141963],[3388.0,2.95152015],[3387.7,0.02951855],[3387.6,0.45711267],[3387.3,0.4488]],[[3388.3,0.7948],[3388.8,0.1472],[3388.9,0.4608],[3389.2,0.26388663],[3389.5,0.61131407]]]
["bitfinex","ETHUSD",1752783123356,[[3392.6,2.94753288],[3392.5,4.975],[3392.2,0.02947939],[3392.1,0.4659],[3392.0,2.94808562]],[[3393.0,0.03784055],[3393.1,0.7588],[3393.3,2.94704671],[3393.4,0.64818701],[3393.5,2.9468276]]]
["bitfinex","ETHUSD",1752783138120,[[3396.3,9.43696677],[3396.1,2.94448069],[3395.9,2.94466316],[3395.8,2.94481418],[3395.6,3.29450744]],[[3396.4,1e-08],[3397.9,0.4488],[3398.4,4.57909868],[3398.6,2.94239711],[3398.7,10.13634205]]]
["bitfinex","ETHUSD",1752783204068,[[3396.9,9.17599917],[3396.7,2.94395553],[3396.5,2.94416555],[3396.3,2.94434134],[3396.1,0.55]],[[3397.0,0.001],[3397.1,0.001],[3398.1,3.0],[3398.2,4.941],[3398.5,2.94347895]]]
["bitfinex","ETHUSD",1752783232527,[[3398.3,9.27364779],[3398.1,2.94282098],[3397.9,2.94296328],[3397.7,2.9430886],[3246.0,0.1]],[[3398.4,0.001],[3398.5,0.001],[3398.9,0.001],[3399.5,8.45844082],[3399.6,0.9022]]]
["bitfinex","ETHUSD",1752783249072,[[3400.5,3.087144],[3400.3,7.85185693],[3399.9,3.72132552],[3245.1,10.0],[3243.9,20.73611814]],[[3400.6,0.001],[3400.9,0.68585303],[3401.0,0.29096306],[3401.2,2.94016077],[3401.4,3.71477509]]]
["bitfinex","ETHUSD",1752783290334,[[3398.4,0.002],[3398.1,2.94279539],[3397.9,3.38988199]],[[3398.9,7.83013854],[3399.1,0.4403],[3399.2,1.3918825],[3399.6,8.0866569]]]
["bitfinex","ETHUSD",1752783342337,[[3399.7,4.348936],[3399.5,2.94153572],[3399.3,2.94174096],[3399.0,2.94196216],[3392.1,12.64641569]],[[3399.8,0.001],[3400.0,3.0],[3400.1,4.855],[3400.4,0.14552986],[3400.5,0.53149504]]]
["bitfinex","ETHUSD",1752783387694,[[3397.8,2.94302835],[3397.6,2.94323719],[3397.5,0.4454],[3397.4,3.69487606],[3397.3,0.1464]],[[3397.9,0.1464],[3398.4,3.7951],[3398.5,4.825],[3398.6,3.37179074],[3398.8,2.94223236]]]
["bitfinex","ETHUSD",1752783429132,[[3390.5,0.002],[3390.0,2.94977932],[3389.8,2.95002494],[3389.7,0.7851],[3389.6,0.029502]],[[3390.6,4.9542],[3390.7,2.94924958],[3391.0,5.94904338],[3391.2,0.55],[3391.3,2.94876484]]]
["bitfinex","ETHUSD",1752783442879,[[3390.5,1e-08],[3389.8,0.7571],[3389.7,3.39028373],[3389.5,3.12698003],[3389.0,2.95067503]],[[3390.6,18.09587126],[3390.8,2.94917621],[3391.0,0.8011],[3391.1,3.49895416],[3391.6,5.47905011]]]
["bitfinex","ETHUSD",1752783506687,[[3394.7,2.94573994],[3394.5,2.94592859],[3394.3,0.02946115],[3394.2,0.7959],[3394.0,2.94634382]],[[3394.9,4.774],[3395.0,0.8058],[3395.1,0.001],[3395.3,2.94527723],[3395.4,7.87]]]
["bitfinex","ETHUSD",1752783536073,[[3394.8,3.41448163],[3394.7,2.9457399],[3394.6,0.17665855],[3394.4,1.1715003],[3394.3,2.94610116]],[[3394.9,5.2132],[3395.1,1e-08],[3395.2,0.1472],[3395.3,0.8047],[3395.5,2.94508296]]]
["bitfinex","ETHUSD",1752783592338,[[3392.0,0.002],[3391.9,2.94819948],[3391.8,0.83408287],[3391.7,0.1472],[3391.6,2.94844249]],[[3392.2,4.745],[3392.3,0.1472],[3392.5,2.94775345],[3392.7,2.94751752],[3392.8,0.764]]]
["bitfinex","ETHUSD",1752783594238,[[3393.0,0.8046],[3392.9,0.02947331],[3392.8,0.1472],[3392.7,2.94750237],[3392.0,2.95003214]],[[3393.4,4.744],[3393.5,3.09402605],[3393.6,0.2201851],[3393.7,2.94670632],[3393.9,0.72974527]]]
["bitfinex","ETHUSD",1752783640702,[[3383.7,1.1901],[3383.1,2.95581043],[3383.0,7.084],[3382.9,4.737],[3382.6,3.11054404]],[[3384.7,0.26103377],[3384.9,5.1872],[3385.0,1.2251],[3385.1,3.5041334],[3385.4,3.0]]]
["bitfinex","ETHUSD",1752783689196,[[3385.0,0.8087],[3384.6,0.4697],[3383.4,5.26],[3383.1,11.74621537],[3382.8,2.95611649]],[[3386.7,0.7792],[3386.8,5.257],[3387.2,1.0108],[3387.4,7.108],[3387.6,2.95200776]]]
["bitfinex","ETHUSD",1752783721345,[[3394.6,2.94584818],[3394.2,2.94614343],[3394.0,2.94630407],[3392.9,2.9472467],[3392.7,11.74621537]],[[3395.9,0.8082],[3396.3,0.02951768],[3396.5,3.00000001],[3396.6,2.94418029],[3396.8,0.55]]]
["bitfinex","ETHUSD",1752783759990,[[3390.5,2.94940899],[3390.2,0.1472],[3390.1,0.02949765],[3389.9,2.94990124],[3389.8,0.7738]],[[3390.8,0.1472],[3391.0,5.65991768],[3391.1,0.812],[3391.2,2.94886835],[3391.4,0.21668815]]]
["bitfinex","ETHUSD",1752783767731,[[3387.7,2.98137379],[3387.6,2.14398873],[3387.5,2.95198731],[3386.7,0.70406172],[3385.9,2.95339201]],[[3389.1,8.95426269],[3389.2,0.15926177],[3389.3,3.41357307],[3389.5,0.55],[3389.7,5.95016398]]]
["bitfinex","ETHUSD",1752783807396,[[3391.1,0.1472],[3390.3,0.4667],[3390.0,3.0],[3388.5,0.5],[3387.4,1.49255761]],[[3391.4,5.07],[3391.7,0.9553],[3391.8,0.001],[3391.9,0.4463],[3394.1,1.43143515]]]
["bitfinex","ETHUSD",1752783854593,[[3387.0,0.002],[3386.2,2.95311096],[3386.1,0.002],[3386.0,2.953326],[3385.9,0.1472]],[[3387.1,10.56296645],[3387.3,2.95228174],[3387.5,2.95203739],[3387.6,10.11826237],[3389.2,0.76043674]]]
["bitfinex","ETHUSD",1752783884880,[[3396.3,2.94436738],[3396.0,8.13155568],[3395.9,0.02944727],[3395.7,3.7598],[3395.6,2.94496029]],[[3396.6,1e-08],[3397.2,0.55],[3397.3,2.94352605],[3397.8,2.94314535],[3397.9,0.001]]]
["bitfinex","ETHUSD",1752783905431,[[3400.3,2.97032613],[3400.1,2.94101178],[3399.9,8.12922871],[3399.4,2.94169559],[3399.3,1.2047]],[[3400.4,0.001],[3400.5,0.001],[3400.6,0.001],[3400.9,0.8216],[3401.1,0.5918]]]
["bitfinex","ETHUSD",1752783959016,[[3407.3,2.93487512],[3406.9,3.02935219],[3406.8,2.93530585],[3406.6,3.0],[3406.5,0.59502565]],[[3408.0,0.4452],[3408.1,2.9342154],[3408.2,0.805],[3408.3,2.93401946],[3408.4,3.3928964]]]
["bitfinex","ETHUSD",1752783993226,[[3406.1,0.042],[3405.7,0.7895],[3405.1,0.04],[3404.4,10.53534139],[3403.7,10.02998069]],[[3406.5,5.0625],[3407.2,0.7893],[3407.3,3.38259],[3407.6,2.93464576],[3407.7,7.048]]]
["bitfinex","ETHUSD",1752784035749,[[3405.2,2.93661018],[3404.5,2.93728888],[3404.4,0.4584],[3404.3,0.02937461],[3404.2,5.93750333]],[[3405.6,1.76038545],[3405.7,7.051],[3405.9,0.04],[3406.0,0.4541],[3406.2,2.93583547]]]
["bitfinex","ETHUSD",1752784046121,[[3405.1,2.93671],[3404.9,2.93692179],[3404.7,0.1464],[3404.6,2.9372026],[3404.5,0.02937288]],[[3405.3,0.1464],[3405.5,4.975],[3405.7,9.98726177],[3405.9,3.43018235],[3406.0,0.7611]]]
["bitfinex","ETHUSD",1752784088234,[[3404.2,2.93754773],[3404.1,0.8342],[3403.9,0.4583],[3403.7,2.93793604]],[[3405.7,0.1464],[3405.8,4.961],[3406.0,0.690848],[3406.1,0.796],[3406.5,2.93562282]]]
["bitfinex","ETHUSD",1752784145686,[[3402.6,1.2065],[3402.5,2.93896604],[3402.3,2.93917773],[3401.9,2.93946743],[3394.2,12.60032701]],[[3402.7,4.935],[3402.9,0.22174928],[3403.1,2.93849858],[3403.2,0.001],[3403.3,0.55]]]
["bitfinex","ETHUSD",1752784179450,[[3401.9,2.93951352],[3401.8,0.4291],[3401.7,2.93970152],[3401.5,0.7896],[3401.4,0.1464]],[[3402.0,4.911],[3402.1,0.1464],[3402.2,0.001],[3402.5,2.93902389],[3402.7,3.4888603]]]
["bitfinex","ETHUSD",1752784205108,[[3403.2,2.9384109],[3403.0,2.93850812],[3402.9,1.57058997],[3402.8,2.93870369],[3402.1,4.889]],[[3403.3,4.889],[3403.5,0.1464],[3403.8,0.4669],[3403.9,0.7565],[3404.1,3.48768457]]]
["bitfinex","ETHUSD",1752784264903,[[3409.5,2.93292466],[3409.3,4.835],[3409.2,0.37852324],[3409.0,3.7559],[3408.9,2.93344591]],[[3409.9,0.46110001],[3410.2,3.70739244],[3410.7,2.93198506],[3410.8,3.0],[3410.9,0.04]]]
["bitfinex","ETHUSD",1752784302752,[[3410.1,0.04],[3409.4,0.002],[3408.6,2.96303536],[3408.4,4.807],[3408.3,0.8066]],[[3410.2,3.2006032],[3410.3,4.13579334],[3410.7,0.55],[3410.8,2.93189485],[3411.5,15.70948994]]]
["bitfinex","ETHUSD",1752784351005,[[3413.8,0.8129],[3413.4,0.4554],[3413.2,2.92979388],[3412.6,12.93345927],[3412.5,7.029]],[[3414.8,0.7912],[3414.9,0.73033721],[3415.8,4.788],[3415.9,0.053],[3416.0,0.55]]]
["bitfinex","ETHUSD",1752784361738,[[3414.8,10.20623143],[3414.6,5.92852245],[3414.5,2.92868648],[3414.3,3.3841794],[3414.2,2.92894382]],[[3414.9,1e-08],[3415.6,0.4603],[3415.7,0.7897],[3415.9,0.053],[3416.0,2.92743827]]]
["bitfinex","ETHUSD",1752784407187,[[3414.0,0.002],[3413.7,3.07573405],[3413.5,2.92952568],[3413.2,0.02929801],[3410.2,0.879656]],[[3414.1,0.4718],[3414.2,0.8327],[3414.3,7.84927231],[3414.4,0.90870997],[3414.5,2.92869187]]]
["bitfinex","ETHUSD",1752784467862,[[3409.1,0.04],[3408.4,0.1464],[3408.3,0.7654],[3408.1,0.04],[3407.9,0.4564]],[[3409.5,12.45108691],[3409.6,0.8296],[3409.7,3.43065502],[3409.9,2.93270825],[3410.1,0.44849416]]]
["bitfinex","ETHUSD",1752784497349,[[3404.1,1e-08],[3403.1,0.042],[3400.7,0.002],[3398.6,1.46760186]],[[3404.2,13.65170324],[3404.4,4.47294568],[3404.6,2.93724251],[3404.7,0.7874],[3404.8,4.98758127]]]
["bitfinex","ETHUSD",1752784557480,[[3402.9,4.26853206],[3402.8,0.80688756],[3402.7,7.6967636],[3402.5,3.23287548],[3402.2,2.93921253]],[[3403.0,0.001],[3404.0,4.758],[3404.2,0.27025099],[3404.3,0.2703136],[3404.4,1.44191752]]]
["bitfinex","ETHUSD",1752784579368,[[3405.8,13.0676463],[3405.7,2.93625392],[3405.6,10.040519],[3405.4,2.93645231],[3405.3,2.93654796]],[[3405.9,1e-08],[3406.9,0.04],[3407.2,0.001],[3407.6,0.7711],[3407.9,0.04]]]
["bitfinex","ETHUSD",1752784619848,[[3407.9,2.96570198],[3407.8,8.97605255],[3407.6,2.93453599],[3407.5,0.7857],[3407.4,2.9347859]],[[3408.0,1e-08],[3408.4,0.4618],[3408.6,0.7813],[3408.9,0.1864],[3409.0,0.27011842]]]
["bitfinex","ETHUSD",1752784682627,[[3409.8,2.93272332],[3409.6,8.73015592],[3409.5,0.17572981],[3409.3,2.93310023],[3409.0,0.4411]],[[3410.0,0.8098],[3410.1,0.4498],[3410.6,0.1464],[3410.8,4.721],[3410.9,0.04]]]
["bitfinex","ETHUSD",1752784718008,[[3414.1,0.4578],[3414.0,3.728886],[3413.8,7.035],[3413.5,13.80760553],[3413.4,2.92955569]],[[3414.9,0.45690001],[3415.4,0.7645],[3415.7,2.9277388],[3415.9,0.04500001],[3416.1,2.92736832]]]
["bitfinex","ETHUSD",1752784752551,[[3413.6,26.29784393],[3413.5,3.07594445],[3413.2,2.9297565],[3413.0,2.92991902],[3412.9,0.55]],[[3413.7,1e-08],[3414.9,0.46950001],[3415.1,0.001],[3415.2,2.92810523],[3415.3,1.13340736]]]
["bitfinex","ETHUSD",1752784835079,[[3417.8,8.66673973],[3417.6,2.9259513],[3417.4,5.92612351],[3417.3,0.7698],[3417.2,13.25760553]],[[3417.9,0.04],[3418.4,0.8268],[3418.5,0.4449],[3418.8,0.005],[3418.9,0.04]]]
["bitfinex","ETHUSD",1752784879955,[[3413.1,2.97088778],[3412.9,2.93005403],[3412.8,0.1464],[3412.6,0.8252],[3412.4,7.61145048]],[[3413.4,0.41908449],[3413.5,5.8949],[3413.7,2.92941092],[3413.8,0.55],[3413.9,3.89922045]]]
["bitfinex","ETHUSD",1752784927894,[[3415.8,12.26662906],[3415.6,2.92766444],[3415.4,2.92783515],[3415.1,14.81892776]],[[3416.9,0.042],[3417.2,3.07197822]]]
["bitfinex","ETHUSD",1752784946995,[[3414.6,2.92855073],[3414.2,3.0],[3414.1,3.79709455],[3413.6,0.4574],[3413.5,2.92954392]],[[3415.1,1.24174269],[3415.4,2.92792798],[3415.8,3.14419703],[3415.9,0.55],[3416.0,3.0]]]
["bitfinex","ETHUSD",1752784995276,[[3415.5,0.1456],[3415.4,2.92789779],[3415.3,4.642],[3415.2,3.73817968],[3414.9,0.4581]],[[3415.7,0.4291],[3415.8,0.8005],[3415.9,0.002],[3416.0,2.9274216],[3416.1,0.6956]]]
["bitfinex","ETHUSD",1752785073049,[[3413.1,0.042],[3412.7,2.93221513],[3412.5,2.93037224],[3412.3,0.4309],[3412.1,0.06930746]],[[3413.2,13.54494183],[3413.5,3.35976677],[3413.7,1.24865441],[3413.9,2.92922469],[3509.6,3.74237968]]]
["bitfinex","ETHUSD",1752785100666,[[3408.1,0.04],[3407.9,0.002],[3407.8,0.4407],[3407.6,2.93655587],[3407.5,0.7933]],[[3408.5,8.10884186],[3408.6,2.93383353],[3408.7,0.93271313],[3408.9,0.809],[3409.0,2.93347315]]]
["bitfinex","ETHUSD",1752785133075,[[3409.8,8.0166702],[3409.7,4.617],[3409.6,2.93281569],[3409.4,2.93302822],[3409.3,10.45675609]],[[3409.9,0.041],[3410.9,0.04],[3411.0,4.617],[3411.2,3.07798175],[3411.4,2.93135079]]]
["bitfinex","ETHUSD",1752785184527,[[3413.8,0.4397],[3413.6,3.8088],[3413.5,2.92949821],[3413.0,9.96396271],[3412.6,2.9302603]],[[3414.7,0.436],[3414.9,0.8058],[3415.0,2.92826253],[3415.2,0.21447404],[3415.3,0.55]]]
["bitfinex","ETHUSD",1752785234683,[[3413.8,3.07568701],[3413.6,2.92943841],[3413.4,0.0292963],[3413.3,5.0652],[3412.6,2.93027104]],[[3413.9,4.65],[3414.2,0.7669],[3414.4,0.1464],[3414.6,5.9286346],[3415.5,5.4721519]]]
["bitfinex","ETHUSD",1752785292818,[[3414.8,0.1464],[3414.5,4.601],[3414.3,2.92881893],[3414.1,3.0],[3413.5,3.08235375]],[[3414.9,1.2554],[3415.3,3.07440402],[3415.7,0.001],[3419.4,2.92955393],[3419.9,6.99873219]]]
["bitfinex","ETHUSD",1752785320810,[[3414.1,0.1464],[3413.9,0.001],[3413.8,2.93128167],[3413.6,2.9294565],[3413.5,0.7677]],[[3414.2,0.4637],[3414.3,4.598],[3414.6,2.92863518],[3414.7,0.1464],[3414.8,3.68215133]]]
["bitfinex","ETHUSD",1752785403735,[[3409.1,0.04],[3408.5,0.4415],[3408.2,0.1464],[3408.1,2.97618152],[3407.9,0.7587]],[[3409.2,12.03351743],[3409.4,9.9710729],[3409.5,1.2504],[3409.6,0.14588132],[3410.5,14.24435059]]]
["bitfinex","ETHUSD",1752785432256,[[3406.3,1e-08],[3406.1,0.04],[3405.0,1.2888],[3404.8,0.1464],[3404.6,2.93719507]],[[3406.4,9.55959428],[3406.5,10.69362188],[3406.6,1.38964901],[3406.8,3.98478382],[3407.0,4.50446858]]]
["bitfinex","ETHUSD",1752785456240,[[3406.3,0.002],[3406.1,0.1464],[3405.8,0.8176],[3405.6,2.93632377],[3402.3,1.49784589]],[[3406.4,4.613],[3406.5,0.4597],[3406.6,0.79681329],[3406.7,0.1464],[3409.1,4.08132087]]]
["bitfinex","ETHUSD",1752785532698,[[3409.2,2.9332336],[3409.0,3.0798027],[3408.7,0.02933669],[3408.6,2.93369117],[3408.5,0.8119]],[[3409.5,0.4607],[3409.6,0.9215],[3409.8,2.932759],[3409.9,0.2727701],[3410.0,8.07857233]]]
["bitfinex","ETHUSD",1752785545104,[[3409.8,2.93272332],[3409.7,0.1464],[3409.6,2.93288679],[3409.4,2.93303645],[3243.8,0.4]],[[3409.9,4.596],[3410.1,0.1464],[3410.2,0.001],[3410.3,1.2221],[3410.4,0.55]]]
["bitfinex","ETHUSD",1752785603614,[[3411.3,0.1464],[3411.1,4.588],[3410.8,6.73732731],[3410.7,3.37721798],[3410.5,0.58643219]],[[3411.7,0.4344],[3411.9,5.29195687],[3412.1,0.7692],[3412.2,0.21836867],[3412.5,0.08728422]]]
["bitfinex","ETHUSD",1752785650721,[[3412.6,3.10602023],[3412.4,5.86081499],[3412.3,3.433],[3412.2,7.51362472],[3412.1,0.8332]],[[3412.7,0.001],[3412.9,0.04],[3413.1,0.001],[3413.2,4.581],[3413.3,1.45555944]]]
["bitfinex","ETHUSD",1752785717388,[[3413.6,0.1464],[3413.2,2.929796],[3413.1,0.002],[3413.0,2.92997143],[3412.5,2.9303602]],[[3413.7,7.02526375],[3413.8,2.92932465],[3414.0,2.92913947],[3414.1,0.14640001],[3414.4,3.14850054]]]
["bitfinex","ETHUSD",1752785748944,[[3414.0,2.9291154],[3413.8,2.95850156],[3413.7,0.4375],[3413.6,2.92943044],[3413.5,5.24589616]],[[3414.1,1e-08],[3414.8,0.8115],[3414.9,0.041],[3415.0,3.38990984],[3417.6,2.52983899]]]
["bitfinex","ETHUSD",1752785792883,[[3413.9,2.92918134],[3413.7,3.53525927],[3413.6,0.002],[3413.4,0.002],[3413.2,0.02929801]],[[3414.0,4.567],[3414.1,1e-08],[3414.4,1.04987862],[3414.6,0.58],[3414.7,10.031]]]
["bitfinex","ETHUSD",1752785862742,[[3409.3,0.767],[3409.2,0.4351],[3409.1,2.93331028],[3408.7,3.02933669],[3408.6,2.93375035]],[[3409.6,4.568],[3410.2,0.7954],[3410.3,0.1464],[3410.5,3.39577712],[3410.9,7.082]]]
["bitfinex","ETHUSD",1752785882188,[[3409.0,2.93334938],[3408.9,0.1464],[3408.8,2.93351772],[3408.7,0.70524716],[3408.5,0.8135]],[[3409.5,0.1464],[3409.7,2.93287757],[3409.9,2.93264414],[3410.0,7.8392],[3410.2,2.93242492]]]
["bitfinex","ETHUSD",1752785915275,[[3409.2,4.9258577],[3409.1,4.7094],[3409.0,2.93540964],[3408.9,0.002],[3408.8,2.93354514]],[[3409.3,0.001],[3410.0,4.562],[3410.3,0.97813277],[3410.5,0.4678],[3410.6,3.39468446]]]
["bitfinex","ETHUSD",1752785993488,[[3418.8,3.0],[3418.7,12.88395521],[3418.6,0.8014],[3418.5,6.53957423],[3418.3,2.92539038]],[[3418.9,1e-08],[3419.4,0.005],[3419.9,0.04],[3420.2,0.4724],[3420.6,0.7683]]]
["bitfinex","ETHUSD",1752786019543,[[3425.8,3.09381647],[3425.6,2.91912129],[3425.4,2.91929673],[3425.3,4.806],[3425.2,2.91953088]],[[3425.9,0.04],[3426.3,0.002],[3426.8,3.7798],[3426.9,3.43252131],[3427.1,2.91793183]]]
["bitfinex","ETHUSD",1752786066883,[[3425.8,2.94821647],[3425.6,2.91912429],[3425.4,2.91932378],[3425.3,4.938],[3425.1,2.91954938]],[[3425.9,1e-08],[3426.8,0.457],[3427.0,0.8028],[3427.4,3.18729688],[3427.8,2.91736447]]]
["bitfinex","ETHUSD",1752786067872,[[3425.0,2.94890203],[3424.8,2.91986284],[3424.6,5.7692],[3424.2,0.2001],[3424.1,3.0]],[[3425.8,2.91908848],[3425.9,0.45700001],[3426.0,3.67636661],[3426.2,0.26963354],[3426.3,2.91861517]]]
["bitfinex","ETHUSD",1752786105953,[[3434.8,2.94049143],[3434.7,0.1448],[3434.2,5.162],[3433.8,2.91216367]],[[3434.9,0.04],[3435.0,0.002],[3435.5,0.7667],[3435.6,0.459],[3435.8,2.03406025]]]
["bitfinex","ETHUSD",1752786155437,[[3434.1,0.04],[3433.5,0.001],[3433.2,2.94183304],[3433.1,0.04],[3433.0,2.9128909]],[[3434.2,8.04588631],[3434.3,2.91180153],[3434.6,2.91160336],[3434.7,8.21113285],[3436.8,1.49254514]]]
["bitfinex","ETHUSD",1752786184943,[[3433.6,0.001],[3433.5,0.001],[3433.2,0.1456],[3433.1,2.95280225],[3432.9,2.91398473]],[[3433.7,2.91231033],[3433.8,6.0073],[3433.9,2.91215666],[3434.1,0.4477],[3434.3,2.91185437]]]
["bitfinex","ETHUSD",1752786251710,[[3435.5,2.91078445],[3435.4,0.02910869],[3435.3,3.66348039],[3435.1,3.3530821],[3435.0,4.902]],[[3435.6,0.002],[3436.3,4.916],[3436.5,3.34033827],[3436.7,2.90976959],[3439.1,3.49258408]]]
["bitfinex","ETHUSD",1752786268670,[[3439.1,3.05253748],[3438.9,2.90783821],[3438.2,0.02908498],[3438.1,0.4619],[3437.9,2.90873787]],[[3439.2,4.885],[3439.3,0.8011],[3439.4,0.46970461],[3439.5,6.984],[3439.7,0.4706]]]
["bitfinex","ETHUSD",1752786309111,[[3441.7,2.9055235],[3441.1,2.90604748],[3441.0,4.802],[3440.9,3.69537361],[3440.4,2.90663411]],[[3441.9,0.502],[3442.1,0.8056],[3442.4,2.90497277],[3442.6,2.90479789],[3442.9,4.842]]]
["bitfinex","ETHUSD",1752786363641,[[3441.2,0.47675963],[3441.0,2.90605393],[3440.9,0.8196],[3440.6,2.90639183],[3440.1,5.90686546]],[[3441.9,0.04],[3442.0,4.807],[3442.4,0.55],[3442.5,0.4479],[3442.6,0.8126]]]
["bitfinex","ETHUSD",1752786405361,[[3445.8,12.67079178],[3445.6,2.90217551],[3445.4,2.90236786],[3445.3,9.8206179],[3445.2,2.90251104]],[[3445.9,1e-08],[3446.9,0.04],[3447.9,0.04],[3448.0,0.71705643],[3448.2,0.7549]]]
["bitfinex","ETHUSD",1752786411219,[[3446.8,9.17739945],[3446.6,2.90133547],[3446.4,2.90150882],[3446.2,2.90167512],[3445.8,3.49989178]],[[3446.9,0.04],[3447.4,0.55],[3447.9,0.8563],[3448.0,0.4451],[3448.4,3.67596413]]]
["bitfinex","ETHUSD",1752786460761,[[3448.6,4.804],[3446.4,9.8206179],[3446.2,6.965],[3445.9,2.90191591],[3445.8,0.5]],[[3449.0,0.00492921],[3449.3,1.16743822],[3449.7,0.37372157],[3449.9,1.08189283],[3450.0,0.05]]]
["bitfinex","ETHUSD",1752786488030,[[3447.0,0.31912095],[3446.3,1.2648],[3446.1,0.04],[3445.7,3.0],[3445.4,2.90239619]],[[3447.8,0.8104],[3447.9,0.4668],[3450.5,2.89815225],[3451.0,1.70257529],[3451.2,1.56283925]]]
["bitfinex","ETHUSD",1752786543025,[[3453.0,0.144],[3452.3,0.02896619],[3452.2,4.844],[3452.0,3.35210149],[3451.8,0.8185]],[[3453.2,0.55],[3453.3,0.4312],[3453.4,0.8249],[3453.9,3.0],[3454.0,2.8952411]]]
["bitfinex","ETHUSD",1752786556262,[[3457.0,0.02892681],[3456.8,2.89284509],[3456.6,7.7614],[3456.4,0.4404],[3456.3,2.89320869]],[[3457.2,1.49804413],[3457.6,18.45],[3457.7,4.12211938],[3458.0,2.89191908],[3458.1,0.4495]]]
["bitfinex","ETHUSD",1752786587798,[[3458.3,0.001],[3458.1,0.04],[3457.1,0.04],[3457.0,2.89266212],[3456.9,2.05985175]],[[3458.4,7.49819263],[3458.5,0.4639],[3458.6,6.39101756],[3458.7,5.068],[3459.0,2.89106784]]]
["bitfinex","ETHUSD",1752786631652,[[3474.0,11.42470158],[3473.6,0.8084],[3473.5,3.76347338],[3473.2,2.87912104],[3472.3,1.40756814]],[[3476.2,1.23],[3476.5,0.79012571],[3476.9,0.04],[3477.2,0.34275874],[3477.3,1.23]]]
["bitfinex","ETHUSD",1752786664208,[[3472.7,2.87960376],[3472.6,6.024],[3471.7,6.913],[3471.4,11.42470158],[3471.1,0.04]],[[3475.6,0.6932],[3475.7,1.44959417],[3475.9,0.904],[3476.4,2.87653933],[3476.7,2.87636785]]]
["bitfinex","ETHUSD",1752786695640,[[3476.1,0.04],[3475.1,0.04],[3474.6,2.87802786],[3474.4,0.8462],[3474.2,3.3417031]],[[3476.2,2.87670444],[3476.7,2.87629073],[3476.9,6.46185156],[3477.0,0.55],[3477.1,3.8519]]]
["bitfinex","ETHUSD",1752786707279,[[3475.4,2.87730936],[3475.1,0.4502],[3475.0,0.28777807],[3474.8,2.87781179],[3474.6,5.907]],[[3476.2,2.87677818],[3476.5,2.87650242],[3476.7,0.42517485],[3476.8,1.3996],[3476.9,2.91616743]]]
["bitfinex","ETHUSD",1752786731414,[[3471.0,0.144],[3470.1,0.04],[3468.9,3.33289722],[3468.8,0.9817],[3468.4,2.88316911]],[[3471.2,14.04926138],[3471.3,6.908],[3471.6,2.8805178],[3471.7,0.144],[3472.1,2.88012658]]]
["bitfinex","ETHUSD",1752786787355,[[3473.1,5.47],[3472.4,0.9484],[3472.0,2.88015779],[3471.1,0.04]],[[3473.9,0.04],[3474.2,2.87837803],[3474.3,0.03597847],[3474.8,1.4088]]]
["bitfinex","ETHUSD",1752786828057,[[3476.1,0.9751],[3474.6,3.0],[3474.5,11.42470158],[3474.3,0.55],[3474.2,0.41413793]],[[3476.9,0.07583978],[3477.4,0.15035794],[3477.8,1.20519862],[3477.9,0.9959],[3478.1,1.01033039]]]
["bitfinex","ETHUSD",1752786855646,[[3483.3,0.0287084],[3483.2,0.4616],[3483.1,0.04],[3482.3,0.982],[3481.1,0.04]],[[3485.5,0.4314],[3485.8,3.0],[3486.0,1.0009],[3486.2,5.852],[3486.3,2.86844886]]]
["bitfinex","ETHUSD",1752786874157,[[3483.1,0.041],[3482.6,0.02871417],[3482.4,2.87157142],[3482.1,3.37335179],[3481.9,1.309]],[[3483.4,2.87078668],[3483.5,6.1954],[3483.6,1.3807],[3483.7,2.87058718],[3484.0,6.889]]]
["bitfinex","ETHUSD",1752786892101,[[3484.7,0.02869687],[3484.6,2.86973721],[3484.5,0.4594],[3484.4,4.18362295],[3483.9,2.87030291]],[[3484.9,0.04],[3485.4,8.50613003],[3485.5,0.002],[3485.6,2.86895427],[3485.8,0.4682]]]
["bitfinex","ETHUSD",1752786953993,[[3495.8,5.446],[3494.9,0.431],[3494.7,1.5423]],[[3495.9,0.04],[3496.2,3.4724026],[3496.4,0.1]]]
["bitfinex","ETHUSD",1752786962358,[[3495.3,0.55],[3495.2,3.0],[3495.1,9.85070905],[3495.0,0.55],[3494.9,2.59741865]],[[3495.9,0.042],[3496.2,3.4724026],[3496.6,1.0],[3496.8,0.46970461],[3497.2,0.4675]]]
["bitfinex","ETHUSD",1752787003185,[[3497.2,0.1424],[3496.9,5.40659675],[3496.5,2.8599879],[3496.3,2.86016241],[3496.2,1.6065]],[[3497.3,1e-08],[3497.5,2.85920328],[3497.6,0.4314],[3497.7,2.85902883],[3497.9,0.04900017]]]
["bitfinex","ETHUSD",1752787049554,[[3498.1,9.46000346],[3497.9,2.8587928],[3497.7,2.85897209],[3497.5,4.6206],[3497.3,0.442]],[[3498.2,0.5],[3499.2,0.4681],[3500.0,28.84225016],[3500.4,2.85682058],[3500.7,11.75397786]]]
["bitfinex","ETHUSD",1752787085157,[[3484.2,0.27865575],[3483.1,0.04000001],[3483.0,0.02871088],[3482.9,5.612],[3482.8,2.87122508]],[[3484.9,2.07325575],[3485.4,2.86914469],[3485.9,2.86877507],[3486.2,0.28684139],[3486.6,2.86812807]]]
["bitfinex","ETHUSD",1752787111312,[[3494.9,0.17101312],[3494.6,0.55],[3494.5,5.507],[3494.2,6.871],[3494.1,0.59]],[[3496.2,0.4445],[3496.3,2.860211],[3496.4,1.5308],[3496.6,0.02860984],[3496.7,2.85986842]]]
["bitfinex","ETHUSD",1752787131115,[[3495.9,5.425],[3495.8,0.01428652],[3495.2,0.6211],[3494.9,6.865],[3494.8,0.4546]],[[3496.9,0.07041194],[3497.0,1.6632],[3497.1,0.447],[3497.3,0.002],[3497.9,2.89893716]]]
["bitfinex","ETHUSD",1752787182938,[[3495.6,2.86071912],[3495.4,2.8608884],[3495.3,0.5347],[3495.0,3.41121038],[3494.7,12.84251219]],[[3496.2,0.0357531],[3496.3,2.8601718],[3496.5,2.86001501],[3497.0,2.85963653],[3497.4,2.8593368]]]
["bitfinex","ETHUSD",1752787214949,[[3499.1,5.365],[3498.6,0.5],[3498.4,6.86],[3498.0,0.4525],[3497.9,4.50724703]],[[3499.2,2.85779606],[3499.4,2.85769708],[3499.6,2.85751898],[3500.1,2.85706122],[3500.4,2.85682702]]]
["bitfinex","ETHUSD",1752787222551,[[3496.5,0.1424],[3496.1,0.4925],[3495.8,1.5298],[3495.1,2.92975085],[3494.3,0.12796275]],[[3497.1,0.1424],[3497.5,3.0],[3497.6,2.85910338],[3498.4,3.68530988],[3498.5,0.20997136]]]
["bitfinex","ETHUSD",1752787261443,[[3499.1,0.04],[3497.1,0.04],[3497.0,0.4693],[3495.1,0.04],[3494.2,3.43059152]],[[3500.1,2.85706122],[3500.3,1.80478219],[3500.5,1.46971807],[3500.7,1.29885123],[3500.8,0.61073512]]]
["bitfinex","ETHUSD",1752787300304,[[3500.4,12.113],[3500.0,0.001],[3499.7,0.4649],[3499.6,0.1424],[3499.0,1.5643]],[[3500.5,0.96299548],[3501.8,1.07125108],[3501.9,6.17695182],[3502.2,1.57086578],[3502.3,0.53199088]]]
["bitfinex","ETHUSD",1752787356536,[[3501.4,6.7246],[3500.0,6.865],[3499.5,0.55],[3499.4,2.85760613],[3498.9,2.85800818]],[[3501.5,2.85591889],[3501.7,3.281051],[3501.9,2.89763461],[3502.0,3.0],[3502.1,2.85549609]]]
["bitfinex","ETHUSD",1752787389765,[[3500.1,12.072],[3500.0,0.008143],[3499.2,0.001],[3499.0,0.9906],[3498.1,2.89866274]],[[3500.2,6.3262796],[3500.4,2.85688419],[3500.5,0.26643651],[3500.6,2.85665314],[3500.7,2.85657154]]]
["bitfinex","ETHUSD",1752787416060,[[3500.0,0.008143],[3499.8,5.15],[3498.9,1.5474],[3498.8,0.001],[3498.6,0.001]],[[3500.1,6.32196122],[3500.3,3.38951504],[3500.4,2.85681636],[3500.5,1.37987473],[3500.6,7.36442476]]]
["bitfinex","ETHUSD",1752787477956,[[3498.5,1.5224],[3497.4,2.4301479],[3497.0,0.001],[3496.9,20.08595784],[3496.7,0.001]],[[3498.8,2.85818894],[3499.3,5.183],[3499.6,1.6568],[3499.8,2.85735645],[3499.9,0.4487]]]
["bitfinex","ETHUSD",1752787508562,[[3490.2,1e-08],[3490.1,1e-08],[3489.1,0.04],[3489.0,0.0286615],[3488.8,1.6417]],[[3490.3,6.31778323],[3490.5,2.86498435],[3490.6,0.261427],[3490.7,2.86480477],[3493.5,1.44515502]]]
["bitfinex","ETHUSD",1752787548041,[[3472.8,18.99152084],[3472.6,2.87964485],[3472.3,2.87991662],[3472.1,2.88005843],[3471.2,14.17761434]],[[3472.9,0.04],[3473.9,0.04],[3474.5,0.459],[3474.8,1.54187329],[3474.9,0.04]]]
["bitfinex","ETHUSD",1752787556435,[[3473.1,0.04],[3470.6,14.17814918],[3470.4,1.23977018],[3470.1,0.04],[3469.8,2.88193535]],[[3475.5,3.55],[3475.6,2.87720105],[3475.8,3.0],[3475.9,0.55],[3476.4,11.84684498]]]
["bitfinex","ETHUSD",1752787595086,[[3483.8,12.13442884],[3483.6,2.87056807],[3483.3,2.87078821],[3483.2,2.87088786],[3482.9,10.16229338]],[[3483.9,0.04],[3484.8,1.58452481],[3485.0,1.4630991],[3485.4,0.4378],[3485.5,2.0309517]]]
["bitfinex","ETHUSD",1752787638999,[[3480.1,5.59],[3480.0,0.1432],[3479.3,0.001],[3479.1,6.937],[3479.0,2.87431977]],[[3480.2,2.87339808],[3480.4,2.87329462],[3480.6,0.1432],[3480.7,2.90894813],[3480.8,1.6171]]]
["bitfinex","ETHUSD",1752787668909,[[3482.3,6.893],[3481.7,0.1019],[3481.6,0.4354],[3480.9,1.60218913],[3480.2,2.873367]],[[3483.6,0.4326],[3483.8,0.03588036],[3483.9,1.7013],[3484.5,3.0],[3484.6,0.55]]]
["bitfinex","ETHUSD",1752787716816,[[3477.7,5.5162],[3477.0,2.87598146],[3476.8,2.87620371],[3476.6,6.905],[3476.5,3.32368486]],[[3477.8,5.87538098],[3477.9,0.04],[3478.0,2.87522899],[3478.1,0.4283],[3478.3,0.26769078]]]
["bitfinex","ETHUSD",1752787733618,[[3479.5,5.335],[3479.4,0.1432],[3479.0,2.87438378],[3478.7,2.87463448],[3478.3,2.87492893]],[[3479.6,2.87389355],[3479.7,0.4291],[3479.8,4.0861925],[3479.9,0.1832],[3480.2,2.8734015]]]
["bitfinex","ETHUSD",1752787770217,[[3482.3,8.19066527],[3482.1,2.90052292],[3481.8,1.61512562],[3481.4,3.55],[3481.1,9.76763893]],[[3482.4,1e-08],[3482.9,0.042],[3483.1,0.4347],[3483.3,0.002],[3483.9,0.04]]]
["bitfinex","ETHUSD",1752787821863,[[3482.4,0.001],[3482.3,0.001],[3482.1,0.1432],[3480.2,2.87331756],[3479.9,9.92168182]],[[3482.5,6.34500035],[3482.6,4.52369868],[3482.8,2.87125301],[3482.9,5.341],[3483.0,0.55]]]
["bitfinex","ETHUSD",1752787845905,[[3479.1,0.04],[3478.6,0.6208],[3478.2,3.33569108],[3477.9,2.87529151],[3477.6,2.87548727]],[[3479.2,2.87422395],[3479.4,2.87411962],[3479.7,2.87387752],[3479.9,1.6145],[3480.0,0.4515]]]
["bitfinex","ETHUSD",1752787875436,[[3478.0,0.1432],[3477.6,0.458],[3477.2,5.8908],[3477.1,6.943],[3477.0,2.87599704]],[[3478.1,2.87513297],[3478.3,2.87501103],[3478.6,0.1432],[3478.8,3.0],[3478.9,0.55]]]
["bitfinex","ETHUSD",1752787923640,[[3471.7,0.001],[3471.1,0.06880931],[3470.9,0.4709],[3470.4,0.6058],[3469.8,9.92168182]],[[3471.8,5.88035025],[3472.0,2.88018814],[3472.2,2.88005731],[3472.3,6.8636],[3472.5,0.4687]]]
["bitfinex","ETHUSD",1752787961506,[[3472.0,0.6058],[3471.7,0.4586],[3470.8,9.92168182],[3469.5,2.88222486],[3468.5,3.033]],[[3472.9,0.04],[3473.3,0.4686],[3473.5,1.6625],[3473.9,3.042],[3474.0,0.55]]]
["bitfinex","ETHUSD",1752787995964,[[3476.8,0.02876208],[3476.6,0.4391],[3476.5,7.5038],[3475.8,5.87698585],[3475.3,2.87743449]],[[3477.9,2.91732959],[3478.2,4.6177],[3478.3,2.87497916],[3478.6,2.87474498],[3480.5,6.20085335]]]
["bitfinex","ETHUSD",1752788011343,[[3473.1,0.04],[3472.6,5.3312],[3472.3,0.001],[3472.2,0.02880018],[3472.1,0.04]],[[3473.2,6.44688922],[3473.4,2.8790652],[3473.6,2.87891155],[3473.7,1.6103],[3474.0,2.87852748]]]
["bitfinex","ETHUSD",1752788047914,[[3469.1,0.04],[3468.7,0.001],[3468.4,0.144],[3468.2,6.2395],[3468.0,2.88349099]],[[3469.2,5.88250893],[3469.4,2.88234276],[3469.5,4.54605969],[3469.6,5.177],[3469.7,0.4245]]]
["bitfinex","ETHUSD",1752788102028,[[3470.2,5.5917],[3470.1,0.5968],[3469.6,2.88217447],[3469.4,3.0],[3466.8,1.5555651]],[[3470.5,2.88143269],[3471.5,3.55],[3471.6,2.88058878],[3471.7,1.6359],[3471.8,0.4245]]]
["bitfinex","ETHUSD",1752788126474,[[3461.0,0.49059338],[3460.9,0.6288],[3460.1,2.8900113],[3458.7,0.5],[3457.3,2.89235892]],[[3463.1,1.5185],[3463.9,0.22514245],[3464.1,2.88681903],[3464.3,6.932],[3464.9,0.04]]]
["bitfinex","ETHUSD",1752788153850,[[3456.0,2.8934784],[3455.4,0.4312],[3455.3,3.48803923],[3455.2,0.6288],[3455.1,0.041]],[[3456.7,2.89301102],[3457.2,0.4648],[3457.3,2.89248816],[3457.4,1.6059],[3457.9,3.15142262]]]
["bitfinex","ETHUSD",1752788202745,[[3458.2,5.333],[3458.1,0.04],[3457.9,0.001],[3457.8,0.02892012],[3457.7,3.52082799]],[[3458.5,2.89143106],[3458.6,0.02893954],[3458.7,2.89125972],[3458.9,1.6371],[3459.2,5.89084357]]]
["bitfinex","ETHUSD",1752788243317,[[3454.1,0.04],[3453.9,0.0892553],[3453.7,0.005],[3452.6,2.89636643],[3452.5,0.02896451]],[[3454.2,2.89502634],[3454.4,2.89492473],[3454.6,2.89474101],[3454.8,2.89452356],[3454.9,34.5813]]]
["bitfinex","ETHUSD",1752788279659,[[3448.7,0.28997142],[3448.4,0.02899895],[3448.2,2.90002367],[3448.1,0.04],[3447.8,3.85]],[[3449.4,2.89909348],[3449.7,2.89884748],[3450.3,2.89829869],[3450.4,0.4703],[3450.6,3.26729702]]]
["bitfinex","ETHUSD",1752788294736,[[3453.1,0.04],[3452.6,2.89636435],[3452.3,0.02896619],[3452.2,6.038],[3452.1,2.93673773]],[[3453.6,2.8955667],[3453.8,2.89538931],[3454.1,3.0],[3454.2,2.89502634],[3454.4,1.6554]]]
["bitfinex","ETHUSD",1752788325848,[[3457.6,2.89217954],[3457.5,3.06518582],[3457.2,2.89247027],[3457.1,0.59293418],[3456.7,2.89285684]],[[3457.7,0.002],[3457.9,0.04],[3458.3,0.27113487],[3458.6,2.0695]]]
["bitfinex","ETHUSD",1752788374852,[[3454.8,2.89452356],[3454.5,2.89477493],[3454.3,0.0808],[3454.2,3.55],[3453.9,2.8952778]],[[3454.9,0.04]]]
["bitfinex","ETHUSD",1752788396398,[[3455.8,2.89368597],[3455.6,2.89378198],[3455.4,9.84298455],[3455.1,0.55],[3454.6,2.89465984]],[[3455.9,0.04],[3456.9,0.04],[3457.0,1.562],[3457.1,0.03615747],[3457.2,0.4504]]]
["bitfinex","ETHUSD",1752788429258,[[3459.0,2.89098266],[3458.8,0.144],[3458.4,5.89151052],[3458.0,2.89184499],[3457.8,1.14711344]],[[3459.6,0.4484],[3459.7,2.89043163],[3459.9,0.04],[3460.1,1.6226],[3460.4,2.88988827]]]
["bitfinex","ETHUSD",1752788482337,[[3461.4,3.0],[3461.0,0.0289],[3460.5,12.85768335],[3460.4,3.04610249],[3460.1,2.93004632]],[[3462.8,4.42463643],[3463.0,2.88773853],[3463.2,2.88755988],[3463.5,3.34490284],[3463.6,3.0]]]
["bitfinex","ETHUSD",1752788527051,[[3461.4,5.427],[3461.2,3.03311752],[3461.1,0.041],[3461.0,2.88932069],[3454.1,12.19615962]],[[3461.6,0.4465],[3461.7,0.02895007],[3461.8,3.03270149],[3462.0,2.88850534],[3462.1,1.5306]]]
["bitfinex","ETHUSD",1752788563555,[[3463.9,5.368],[3463.8,2.88699922],[3463.6,2.887154],[3463.1,2.88754522],[3356.5,1.93810185]],[[3464.1,0.4564],[3464.3,1e-08],[3464.4,2.88652324],[3464.5,1.5905],[3464.6,2.8863369]]]
["bitfinex","ETHUSD",1752788590440,[[3462.4,8.21417005],[3462.3,2.88823866],[3462.1,0.001],[3461.9,2.88853652],[3461.4,2.88893635]],[[3462.5,0.85472213],[3462.9,1.6148],[3463.0,0.67556279],[3463.3,2.88743505],[3626.1,0.00138]]]
["bitfinex","ETHUSD",1752788634764,[[3461.8,8.29167063],[3461.6,2.91765192],[3461.4,3.2818663],[3461.3,0.5457],[3461.1,0.041]],[[3461.9,0.002],[3462.5,0.002],[3462.6,0.853685],[3462.8,0.54088496],[3462.9,1.6176]]]
["bitfinex","ETHUSD",1752788682802,[[3466.7,8.05758764],[3466.6,0.144],[3466.5,2.88474695],[3466.1,2.88505005],[3466.0,5.1591917]],[[3466.8,0.4461],[3467.1,1e-08],[3467.2,1.8709862],[3467.4,3.02803527],[3468.3,4.17047985]]]
["bitfinex","ETHUSD",1752788734044,[[3478.1,5.12375132],[3478.0,3.0],[3477.4,3.42566642],[3476.6,2.87633044],[3475.7,2.87708274]],[[3478.5,0.4363],[3478.7,1.6427],[3478.9,0.04],[3479.3,0.002],[3479.7,3.21718187]]]
["bitfinex","ETHUSD",1752788768644,[[3482.1,5.0927183],[3481.8,5.87202332],[3481.3,6.896],[3481.2,3.07854347],[3481.0,0.55]],[[3482.9,0.4726],[3483.9,2.91038685],[3484.1,9.60252256],[3484.3,0.21217372],[3484.5,2.86991951]]]
["bitfinex","ETHUSD",1752788791593,[[3480.1,5.093],[3479.8,2.87367248],[3479.6,2.87389143],[3478.7,2.87456482]],[[3480.3,1.5665],[3480.4,0.4678],[3480.5,2.87317121],[3480.7,2.87299788],[3481.2,2.87264885]]]
["bitfinex","ETHUSD",1752788817472,[[3474.1,0.04],[3473.1,0.04],[3472.9,0.001],[3472.7,2.87955344],[3472.0,2.8801219]],[[3474.2,3.34616048],[3474.3,1.5694],[3474.4,3.09537966],[3474.6,2.87803745],[3474.7,0.55]]]
["bitfinex","ETHUSD",1752788875298,[[3467.1,12.5946],[3466.7,3.0],[3466.4,0.561],[3466.3,2.88486621],[3465.8,2.88529341]],[[3467.7,2.88383292],[3467.8,0.81785587],[3467.9,0.04],[3468.1,1.5711],[3468.5,3.61662144]]]
["bitfinex","ETHUSD",1752788893695,[[3469.0,5.238],[3468.8,6.922],[3468.5,0.9446],[3468.4,2.88314493],[3468.3,3.0]],[[3469.2,2.88253494],[3469.8,1.6304],[3469.9,2.92196435],[3470.3,3.85775832],[3471.2,0.77293981]]]
["bitfinex","ETHUSD",1752788933634,[[3474.3,2.87821975],[3474.2,5.108],[3474.1,2.87842724],[3473.7,2.87873278],[3461.7,0.071]],[[3474.7,1.5791],[3474.9,5.91783622],[3475.1,3.42961646],[3475.2,0.426],[3475.5,2.87732335]]]
["bitfinex","ETHUSD",1752788988331,[[3472.2,5.059],[3472.1,0.04],[3471.7,0.001],[3471.6,2.9092612],[3471.4,3.34873881]],[[3472.8,0.425],[3472.9,5.05106964],[3473.4,2.8790679],[3473.7,3.0],[3474.6,0.77261013]]]
["bitfinex","ETHUSD",1752789040680,[[3465.8,0.4741],[3465.4,0.144],[3465.3,0.511],[3465.2,0.02885836],[3465.1,5.067]],[[3466.0,0.144],[3466.2,3.43503758],[3466.4,0.21671946],[3466.8,5.026],[3466.9,3.0]]]
["bitfinex","ETHUSD",1752789072682,[[3465.5,8.03458141],[3465.2,2.88580954],[3465.1,0.552],[3464.9,0.001],[3463.1,2.92857211]],[[3466.1,3.04736226],[3466.3,2.8849334],[3466.4,0.77261013],[3466.5,3.01784006],[3466.6,7.13164855]]]
["bitfinex","ETHUSD",1752789100546,[[3466.7,8.00858764],[3466.5,2.88474176],[3466.3,2.88488031],[3466.2,0.4186667],[3466.1,3.0]],[[3466.8,0.002],[3467.2,0.01824673],[3467.3,1.649],[3467.6,0.55],[3467.8,2.88368408]]]
["bitfinex","ETHUSD",1752789175958,[[3471.6,3.0],[3471.5,2.88058901],[3471.3,4.903],[3471.2,2.88082957],[3470.9,2.88107657]],[[3472.1,2.88010492],[3472.2,0.425],[3472.3,2.87996906],[3472.4,1.5661],[3472.8,2.87955445]]]
["bitfinex","ETHUSD",1752789207171,[[3472.8,14.96837344],[3472.6,2.87960997],[3472.4,2.87980697],[3471.8,3.66855675],[3471.7,6.913]],[[3472.9,1e-08],[3473.2,0.002],[3473.8,0.85368739],[3473.9,0.04],[3474.2,4.873]]]
["bitfinex","ETHUSD",1752789235199,[[3474.3,7.86347763],[3474.1,2.87843723],[3473.8,0.432],[3473.7,2.87873113],[3473.0,2.87932081]],[[3474.4,0.55000001],[3474.6,0.002],[3474.8,1.4538],[3474.9,0.04],[3475.0,3.30470868]]]
["bitfinex","ETHUSD",1752789280348,[[3477.8,5.87531882],[3477.7,6.908],[3477.6,2.87553529],[3477.4,0.4715],[3477.2,2.87586034]],[[3478.6,0.55],[3478.7,3.3016413],[3478.9,0.04],[3479.1,2.87434413],[3479.4,3.0]]]
["bitfinex","ETHUSD",1752789323775,[[3478.6,4.759],[3478.2,6.903],[3478.1,0.5122],[3477.5,2.87560054],[3477.4,0.001]],[[3478.8,2.8745671],[3479.5,1.2484],[3479.7,3.0],[3479.8,2.87372942],[3480.0,3.0]]]
["bitfinex","ETHUSD",1752789374935,[[3475.7,2.877061],[3475.6,0.1432],[3475.5,2.87727611],[3475.2,3.0],[3475.1,3.27037531]],[[3476.1,4.731],[3476.2,0.1432],[3476.3,1.25535038],[3476.6,9.61014207],[3476.8,4.23044136]]]
["bitfinex","ETHUSD",1752789403891,[[3475.5,4.8612],[3475.1,0.041],[3475.0,6.904],[3472.7,13.87264364],[3472.3,3.03]],[[3476.0,0.6932],[3476.2,0.21198034],[3476.3,1.08070185],[3476.6,3.0],[3476.7,6.91942449]]]
["bitfinex","ETHUSD",1752789434343,[[3475.1,0.041],[3475.0,6.904],[3474.9,0.5788],[3474.6,2.87902368],[3471.6,0.001]],[[3475.4,2.87736663],[3475.5,0.1432],[3475.6,2.87722175],[3475.7,0.8073],[3475.9,0.21395589]]]
["bitfinex","ETHUSD",1752789496546,[[3471.6,0.001],[3470.7,11.568],[3470.5,0.4594],[3470.0,2.88281578]],[[3471.7,7.67893321],[3471.8,4.66],[3471.9,2.88033357],[3472.1,2.88014566],[3472.2,0.2139129]]]
["bitfinex","ETHUSD",1752789538726,[[3469.8,11.76217012],[3469.6,2.88216609],[3469.4,2.88229645],[3469.1,12.77412846],[3468.1,0.04]],[[3469.9,1e-08],[3470.9,0.04],[3471.3,0.7705],[3471.4,0.4558],[3471.7,0.002]]]
["bitfinex","ETHUSD",1752789599338,[[3469.5,7.93765969],[3469.4,0.001],[3469.3,3.02635711],[3469.0,2.88263169],[3468.9,10.5019]],[[3469.6,1.15],[3469.9,0.144],[3470.0,0.55],[3470.1,2.88178966],[3470.2,0.4544]]]
["bitfinex","ETHUSD",1752789617635,[[3469.1,0.04],[3468.9,6.918],[3468.8,0.001],[3468.4,0.145],[3468.1,1.0784]],[[3469.2,3.68630893],[3469.4,2.88241231],[3469.6,2.88223544],[3469.9,2.88192743],[3470.0,2.88188486]]]
["bitfinex","ETHUSD",1752789648859,[[3468.7,4.603],[3468.3,3.49414054],[3468.1,2.88341224],[3467.9,0.5849],[3465.2,1.44201533]],[[3468.9,0.144],[3469.0,2.88274216],[3469.2,2.88252327],[3469.3,0.8038],[3469.4,0.002]]]
["bitfinex","ETHUSD",1752789710119,[[3472.4,13.07075255],[3472.3,6.916],[3472.2,2.8799492],[3472.0,3.5670574],[3471.5,12.55514269]],[[3472.5,1e-08],[3472.9,0.04],[3473.9,0.8461],[3474.0,2.87854997],[3474.1,0.5789]]]
["bitfinex","ETHUSD",1752789743961,[[3478.0,0.1432],[3477.7,6.9],[3477.3,2.87579443],[3477.1,0.5131],[3477.0,0.6869]],[[3478.5,0.7894],[3478.6,0.1432],[3478.9,0.4418],[3479.2,2.87426965],[3479.6,2.87389355]]]
["bitfinex","ETHUSD",1752789786653,[[3476.4,7.3549],[3475.9,3.6869],[3469.5,12.0493633],[3463.8,14.0575905],[3456.6,11.14222965]],[[3476.9,0.04],[3477.7,3.66200392],[3477.9,2.91533695],[3478.9,0.79257809],[3479.1,1.01655117]]]
["bitfinex","ETHUSD",1752789795669,[[3476.8,12.190008],[3476.6,2.87637346],[3476.4,9.78450139],[3476.1,2.87673319],[3476.0,8.34417659]],[[3476.9,1e-08],[3477.9,0.04],[3478.3,0.002],[3478.4,0.7614],[3478.8,2.87457955]]]
["bitfinex","ETHUSD",1752789830849,[[3476.9,10.62032528],[3476.7,2.87621832],[3476.5,3.32571536],[3476.3,0.6869],[3476.2,2.8766305]],[[3477.0,1e-08],[3477.7,0.1432],[3477.9,2.91532525],[3478.0,1.2313],[3478.2,2.87506541]]]
["bitfinex","ETHUSD",1752789891012,[[3476.5,2.8763831],[3476.3,3.33711795],[3476.1,4.62476787],[3476.0,2.87684496],[3475.9,0.001]],[[3477.1,0.461],[3477.6,5.87559137],[3478.0,4.596]]]
["bitfinex","ETHUSD",1752789912146,[[3473.1,3.36324328],[3472.9,2.88043227],[3472.5,2.87971953],[3472.4,4.596],[3472.2,3.7669]],[[3473.6,0.7874],[3474.0,3.0],[3474.1,2.8784507],[3474.2,0.67380645],[3474.4,0.55]]]
["bitfinex","ETHUSD",1752789939697,[[3466.9,2.8843947],[3466.4,0.441],[3466.2,0.7669],[3466.1,1.30058352],[3465.9,3.0]],[[3467.7,0.7882],[3467.8,0.4481],[3467.9,3.0],[3468.1,0.26118217],[3468.3,1.34994468]]]
["bitfinex","ETHUSD",1752789995238,[[3466.4,4.624],[3466.2,1.2031],[3466.1,2.92502355],[3466.0,0.0288517],[3465.9,9.81020141]],[[3466.9,0.144],[3467.6,3.68014662],[3467.8,0.4658],[3468.0,6.43352048],[3468.2,0.21712251]]]
["bitfinex","ETHUSD",1752790028053,[[3466.3,4.611],[3466.0,2.88517012],[3465.8,0.4375],[3465.7,3.02939219],[3465.6,0.7669]],[[3466.4,0.144],[3466.6,2.88473912],[3466.8,2.88452365],[3467.0,0.7703],[3467.2,3.32522689]]]
["bitfinex","ETHUSD",1752790078336,[[3471.5,4.599],[3471.4,0.144],[3471.3,2.88070647],[3471.1,9.79585736],[3471.0,1.80780754]],[[3471.8,0.8013],[3471.9,2.92026906],[3472.0,0.144],[3472.1,2.88011582],[3472.2,0.4295]]]
["bitfinex","ETHUSD",1752790086279,[[3470.7,4.598],[3470.6,2.88128344],[3470.3,0.17281595],[3470.1,6.915],[3470.0,0.7592]],[[3470.9,0.144],[3471.3,0.8075],[3472.1,5.88013643],[3472.4,2.87989784],[3472.7,0.60518152]]]
["bitfinex","ETHUSD",1752790157104,[[3475.0,12.68196762],[3474.8,2.87778935],[3474.7,10.92275601],[3474.6,2.87798239],[3474.5,2.87806081]],[[3475.1,1e-08],[3475.9,0.04],[3476.3,0.002],[3476.5,0.1432],[3476.7,0.7615]]]
["bitfinex","ETHUSD",1752790182357,[[3477.2,3.1432],[3477.1,9.77991109],[3476.9,2.87611816],[3476.6,0.7601],[3476.5,2.87641593]],[[3477.3,1e-08],[3477.5,0.7937],[3477.6,0.4282],[3477.7,2.87546877],[3477.9,2.91530379]]]
["bitfinex","ETHUSD",1752790206822,[[3476.9,4.574],[3476.6,0.1432],[3475.9,3.4407],[3475.4,2.87730622],[3464.2,0.071]],[[3477.1,1.2511],[3477.2,0.1432],[3477.3,1e-08],[3477.5,2.87570679],[3477.7,2.87552403]]]
["bitfinex","ETHUSD",1752790243545,[[3475.8,4.569],[3475.5,2.87823028],[3475.3,2.87744634],[3475.1,3.04],[3475.0,0.61527697]],[[3476.1,4.1042925],[3476.7,2.87633682],[3477.0,0.55],[3477.1,2.87598866],[3477.6,0.61848508]]]
["bitfinex","ETHUSD",1752790290767,[[3477.2,0.4722],[3477.1,3.64285007],[3477.0,0.02876042],[3476.9,3.01930774],[3476.8,4.558]],[[3477.3,1e-08],[3477.5,0.1432],[3477.7,2.87547966],[3477.8,1.14286613],[3477.9,2.91531907]]]
["bitfinex","ETHUSD",1752790339374,[[3481.2,8.79207267],[3481.0,2.87266722],[3480.9,6.896],[3480.7,5.87295545],[3480.3,13.7901944]],[[3481.3,1e-08],[3481.9,0.1832],[3482.4,0.7988],[3482.6,3.30169877],[3482.9,0.04]]]
["bitfinex","ETHUSD",1752790385030,[[3481.1,11.467],[3480.4,4.08707897],[3480.2,2.87339087],[3479.8,0.001],[3479.7,5.87378258]],[[3481.2,2.87257267],[3481.3,0.9083],[3481.4,2.87241512],[3481.5,0.4645],[3481.7,2.87219381]]]
["bitfinex","ETHUSD",1752790430552,[[3484.8,6.5515508],[3484.7,2.86965388],[3484.0,2.87019635],[3483.9,3.55],[3483.7,10.91689527]],[[3484.9,0.04],[3485.2,0.08916605],[3485.5,2.86907429],[3485.7,2.86888287],[3485.9,0.04]]]
["bitfinex","ETHUSD",1752790464800,[[3487.8,0.1432],[3487.7,4.54767219],[3487.5,2.86737826],[3487.3,4.19258265],[3486.9,3.32261534]],[[3487.9,0.04],[3488.0,0.83],[3488.1,2.86694051],[3488.3,3.13460255],[3488.4,3.4541]]]
["bitfinex","ETHUSD",1752790486715,[[3489.2,2.86598647],[3488.9,2.86623291],[3488.8,6.37885445],[3488.4,13.78349288],[3488.2,9.882]],[[3489.3,0.005],[3489.5,0.1432],[3490.2,0.7941],[3490.5,0.4578],[3490.8,1.84211795]]]
["bitfinex","ETHUSD",1752790510024,[[3488.8,0.001],[3488.7,2.86638317],[3488.6,4.6602],[3488.5,2.86656089],[3488.3,0.4454]],[[3489.0,0.002],[3489.2,0.9716],[3489.3,2.87092235],[3489.5,0.4374],[3490.7,2.86477045]]]
["bitfinex","ETHUSD",1752790584051,[[3487.4,0.4621],[3487.2,4.6858763],[3487.0,0.7769],[3486.8,2.86792481],[3486.5,2.86819225]],[[3487.8,0.1432],[3488.4,2.86664473],[3488.5,0.8315],[3488.6,2.86648783],[3488.7,3.0]]]
["bitfinex","ETHUSD",1752790593779,[[3487.7,9.66089895],[3487.5,5.73468802],[3487.1,2.86765016],[3486.4,0.21519247],[3486.3,3.35185682]],[[3487.8,0.002],[3488.8,1.339],[3489.0,3.66564649],[3489.1,2.86610161],[3489.3,2.865923]]]
["bitfinex","ETHUSD",1752790654210,[[3494.8,2.86139407],[3494.5,2.86163971],[3494.4,5.01741721],[3494.3,0.7769],[3494.2,2.86182534]],[[3494.9,0.04],[3495.3,0.002],[3495.6,0.4],[3496.2,0.7327937],[3497.0,0.02777973]]]
["bitfinex","ETHUSD",1752790682127,[[3490.9,4.571],[3490.6,2.86481927],[3490.4,2.86500092],[3490.3,0.4498],[3490.1,0.06865247]],[[3491.1,0.1432],[3491.2,2.86439854],[3491.3,0.002],[3491.4,3.62739123],[3491.9,5.86380952]]]
["bitfinex","ETHUSD",1752790697330,[[3490.9,0.001],[3490.3,4.556],[3490.1,0.04],[3489.7,2.89422789],[3489.6,0.593]],[[3491.0,4.73730873],[3491.1,2.86442668],[3491.3,0.26975573],[3491.4,10.42021656],[3491.8,3.63255771]]]
["bitfinex","ETHUSD",1752790740700,[[3489.4,0.2532],[3488.9,1.10728579],[3488.7,0.001],[3488.5,13.70655484],[3488.4,4.531]],[[3490.5,0.7941],[3490.7,0.4575],[3490.8,3.63569135],[3491.0,2.86654582],[3491.1,1.02191604]]]
["bitfinex","ETHUSD",1752790781925,[[3489.1,0.001],[3489.0,0.2532],[3488.9,0.463],[3488.8,3.00948126]],[[3489.4,3.0090225],[3489.7,2.8656545],[3489.8,0.4407],[3489.9,0.7948],[3490.1,2.86531162]]]
["bitfinex","ETHUSD",1752790832234,[[3480.1,0.041],[3480.0,0.4],[3479.8,0.001],[3479.7,0.001],[3479.4,0.02874058]],[[3480.2,2.87339808],[3480.3,3.0],[3480.4,2.87323296],[3480.6,3.34231165],[3480.7,0.55]]]
["bitfinex","ETHUSD",1752790867395,[[3475.8,7.94043962],[3475.7,0.32760808],[3475.6,5.75432644],[3475.1,2.87753487],[3474.7,0.55]],[[3475.9,0.26669162],[3476.5,0.90873869],[3476.7,0.61441293],[3476.8,1.05065431],[3477.0,9.00731868]]]
["bitfinex","ETHUSD",1752790883573,[[3476.2,2.87670203],[3476.0,2.90562552],[3475.9,3.1432],[3475.8,4.9701],[3475.6,2.87715132]],[[3476.4,0.55],[3476.5,0.1432],[3476.8,2.9049581],[3477.0,2.87606129],[3477.3,1.97375761]]]
["bitfinex","ETHUSD",1752790947101,[[3479.0,5.8743883],[3478.9,4.72494471],[3478.8,2.87454211],[3478.5,0.47269505],[3478.3,2.87491458]],[[3479.3,0.002],[3479.5,0.5709],[3479.6,3.65230863],[3479.8,2.87374665],[3480.2,0.02873827]]]
["bitfinex","ETHUSD",1752790984190,[[3480.6,10.56326786],[3480.4,6.899],[3480.2,0.87470439],[3479.9,14.13658813],[3472.4,16.2522244]],[[3480.7,0.002],[3480.8,0.55],[3481.2,2.8726265],[3481.4,3.31422226],[3481.5,0.1432]]]
["bitfinex","ETHUSD",1752791037387,[[3477.5,4.493],[3477.3,2.87578501],[3477.1,7.0822],[3476.9,3.001],[3476.7,2.87624102]],[[3477.6,0.9883],[3477.9,2.87531622],[3478.1,2.9038874],[3478.2,0.8014],[3478.6,2.87475842]]]
["bitfinex","ETHUSD",1752791042334,[[3477.6,2.87546918],[3477.5,7.41861646],[3477.2,1.86668463],[3477.1,9.81491405],[3476.3,3.08740833]],[[3477.8,0.55],[3477.9,0.1432],[3478.0,0.82103827],[3478.1,0.4368],[3478.3,2.87499811]]]
["bitfinex","ETHUSD",1752791085457,[[3476.2,4.539],[3476.1,0.1842],[3476.0,0.001],[3475.8,10.1510684],[3475.7,3.0]],[[3476.6,3.42637575],[3476.7,0.1432],[3476.8,2.90497412],[3476.9,0.4314],[3478.2,0.77319723]]]
["bitfinex","ETHUSD",1752791143337,[[3478.8,11.95646872],[3478.6,2.87464279],[3478.4,2.8748441],[3478.3,9.77695984],[3478.0,10.90400358]],[[3478.9,1e-08],[3479.0,0.002],[3479.7,0.4606],[3479.9,0.04],[3480.1,2.90228083]]]
["bitfinex","ETHUSD",1752791186497,[[3477.1,0.04],[3476.3,4.515],[3476.2,0.001],[3476.1,0.041],[3475.8,2.87702952]],[[3477.2,4.72331541],[3477.3,4.515],[3477.4,2.87578646],[3477.5,2.87562904],[3477.6,3.0]]]
["bitfinex","ETHUSD",1752791243559,[[3476.1,4.50000001],[3475.5,0.02877283],[3475.4,3.0],[3475.3,7.0502],[3475.1,0.37110001]],[[3476.2,3.34210444],[3476.3,3.69605996],[3476.7,2.878344],[3476.9,2.87615593],[3477.9,1.06964484]]]
["bitfinex","ETHUSD",1752791270885,[[3475.4,3.39887366],[3475.3,7.82308547],[3475.1,0.00100001],[3474.8,2.87879657],[3474.4,2.87818275]],[[3476.3,0.002],[3476.5,0.7913],[3477.2,0.002],[3477.3,3.64856857],[3477.4,0.26887984]]]
["bitfinex","ETHUSD",1752791323259,[[3478.3,11.94033616],[3478.2,2.87504733],[3478.1,1.0374701],[3477.9,2.87523178],[3477.8,0.3701]],[[3478.4,0.002],[3478.6,1e-08],[3478.9,1.27660001],[3479.1,0.1432],[3479.7,0.02873827]]]
["bitfinex","ETHUSD",1752791385196,[[3479.9,11.73318949],[3479.7,2.87379125],[3479.5,2.87394088],[3479.3,8.3422616],[3478.5,0.6584461]],[[3480.0,1e-08],[3480.2,0.002],[3480.3,0.002],[3480.4,0.002],[3480.9,0.5055]]]
["bitfinex","ETHUSD",1752791445967,[[3477.1,0.04],[3477.0,2.87602788],[3476.8,4.46],[3476.7,2.87622096],[3476.4,0.1432]],[[3477.2,1.2235],[3477.4,0.02873827],[3477.7,2.87552052],[3477.8,4.46],[3477.9,2.87530839]]]
["bitfinex","ETHUSD",1752791486668,[[3476.5,0.1432],[3476.4,2.87650613],[3476.3,5.58481143],[3476.2,2.87668956],[3476.0,3.51043012]],[[3477.1,0.1432],[3477.3,0.49434743],[3477.5,0.8037],[3477.7,2.87549833],[3477.9,3.04]]]
["bitfinex","ETHUSD",1752791504207,[[3477.5,4.459],[3477.4,0.01438334],[3477.2,3.01904051],[3477.1,2.87594713],[3476.6,2.87632032]],[[3477.7,0.1432],[3477.9,0.04],[3478.1,0.03793916],[3478.2,0.4635],[3478.3,0.7559]]]
["bitfinex","ETHUSD",1752791548478,[[3481.1,4.449],[3481.0,3.03024155],[3480.7,2.87297345],[3480.5,3.0],[3330.0,12.79194904]],[[3481.2,0.4428],[3481.4,0.7932],[3481.5,2.87233342],[3481.6,0.1432],[3481.7,2.87417682]]]
["bitfinex","ETHUSD",1752791607269,[[3479.9,4.448],[3479.1,0.06974306],[3479.0,2.87437677],[3478.9,0.1442],[3478.7,2.87462729]],[[3480.0,4.08666321],[3480.1,0.02159176],[3480.2,2.8734683],[3480.4,2.87323623],[3480.8,2.87294495]]]
["bitfinex","ETHUSD",1752791640248,[[3481.4,2.72739093],[3480.7,6.899],[3480.1,10.90696175],[3479.9,3.42362898],[3478.9,3.09584825]],[[3481.5,0.002],[3481.9,0.14520001],[3482.1,0.02359176],[3482.3,0.002],[3482.9,0.04]]]
["bitfinex","ETHUSD",1752791704386,[[3482.1,4.479261],[3481.9,0.02871995],[3481.7,3.77924936],[3481.6,0.4439],[3478.7,1.45354849]],[[3482.3,2.87171851],[3482.5,2.87153493],[3482.6,0.1432],[3482.7,1.2584],[3482.8,0.02159176]]]
["bitfinex","ETHUSD",1752791726366,[[3482.5,4.447],[3482.1,0.5088793],[3482.0,3.01510609],[3481.8,3.66107344],[3332.8,2.58553988]],[[3482.6,3.03620966],[3482.8,2.87126012],[3483.1,0.7502],[3483.2,3.33375914],[3483.6,2.87065432]]]
["bitfinex","ETHUSD",1752791761915,[[3483.7,4.442],[3483.4,2.87070756],[3483.3,0.9191],[3483.2,2.87086322],[3482.8,5.87121696]],[[3483.9,0.1432],[3484.0,2.8702807],[3484.2,2.89169297],[3484.3,0.7797],[3484.4,1.74267253]]]
["bitfinex","ETHUSD",1752791794202,[[3485.7,5.54789462],[3485.6,4.439],[3485.5,3.88676482],[3485.3,2.86915001],[3485.0,2.8693881]],[[3485.8,0.002],[3485.9,0.04],[3486.6,0.1432],[3486.7,2.86810031],[3486.8,0.02159176]]]
["bitfinex","ETHUSD",1752791853620,[[3484.9,0.4404],[3484.8,3.60750032],[3484.7,4.436],[3484.6,2.86974999],[3484.4,0.1432]],[[3485.0,0.1432],[3485.3,0.02159176],[3485.4,2.86912871],[3485.6,3.68045158],[3486.0,3.32964487]]]
["bitfinex","ETHUSD",1752791899444,[[3483.4,4.436],[3483.2,0.001],[3483.1,0.041],[3482.9,0.4748],[3482.8,0.85561253]],[[3483.5,3.01387604],[3483.6,0.02159176],[3483.7,2.87058791],[3483.9,0.4609],[3484.1,3.62832396]]]
["bitfinex","ETHUSD",1752791955205,[[3482.0,1e-08],[3481.8,0.001],[3481.4,0.001],[3481.1,0.04],[3481.0,0.7913]],[[3482.1,8.05651889],[3482.2,2.87174774],[3482.3,4.431],[3482.5,2.87153794],[3482.7,2.87338474]]]
["bitfinex","ETHUSD",1752791973098,[[3482.6,4.429],[3482.5,0.7597],[3482.3,3.3389491],[3482.1,0.56472],[3482.0,2.87189946]],[[3482.7,0.002],[3483.1,2.87102015],[3483.4,0.02159176],[3483.5,3.56913621],[3483.6,1.2979]]]
["bitfinex","ETHUSD",1752792061789,[[3480.1,0.7847],[3479.9,4.42],[3479.8,0.4647],[3479.6,2.87388842],[3479.4,0.1432]],[[3480.2,2.87339808],[3480.3,0.02159176],[3480.4,2.87324032],[3480.8,3.33363544],[3480.9,0.77209447]]]
["bitfinex","ETHUSD",1752792088882,[[3479.1,1e-08],[3478.9,0.001],[3478.5,0.001],[3478.1,0.041],[3477.8,1.2198]],[[3479.2,4.66681571],[3479.3,7.419],[3479.4,2.87613479],[3479.6,2.87392407],[3480.1,14.52903907]]]
["bitfinex","ETHUSD",1752792121265,[[3479.5,4.416],[3479.4,0.7905],[3479.2,0.4471],[3479.1,1e-08],[3478.9,7.0452]],[[3479.6,2.87394621],[3479.8,2.87380375],[3480.1,3.44513974],[3480.3,0.002],[3480.4,4.2557]]]
["bitfinex","ETHUSD",1752792197109,[[3475.8,4.1346355],[3475.7,4.422],[3475.4,0.62171648],[3475.3,0.1432],[3475.1,0.00100001]],[[3475.9,0.1432],[3476.2,0.65939499],[3476.4,2.87660061],[3476.8,3.02159176],[3476.9,0.002]]]
["bitfinex","ETHUSD",1752792217939,[[3477.2,9.51794816],[3477.1,2.87595139],[3476.8,13.76308331],[3476.6,3.0],[3476.5,4.1290016]],[[3477.3,0.002],[3477.9,0.04],[3478.0,0.1432],[3478.2,2.87507944],[3478.4,2.8749017]]]
["bitfinex","ETHUSD",1752792276715,[[3481.8,2.87207766],[3481.4,2.87233701],[3481.0,7.31346508],[3480.9,0.4726],[3480.8,16.36253604]],[[3481.9,0.04],[3482.0,0.002],[3482.7,0.002],[3483.0,2.87114061],[3483.1,0.77102311]]]
["bitfinex","ETHUSD",1752792337041,[[3483.3,8.44098892],[3483.1,2.87093135],[3483.0,0.4699],[3482.9,5.87109986],[3482.8,2.87125301]],[[3483.5,0.002],[3483.9,1.2662],[3484.4,0.1432],[3484.5,0.02159176],[3484.7,3.45943819]]]
["bitfinex","ETHUSD",1752792384837,[[3493.2,0.7616],[3493.1,3.4685],[3492.5,8.35704318],[3492.3,0.21468751],[3492.1,2.86359052]],[[3494.7,0.4373],[3494.8,3.0],[3494.9,3.04],[3495.2,2.86111412],[3495.3,0.7628]]]
["bitfinex","ETHUSD",1752792412681,[[3492.2,4.552],[3492.1,0.04],[3491.9,3.32271579],[3491.8,0.1424],[3491.6,2.8640052]],[[3492.4,0.1424],[3492.7,3.41311593],[3492.9,3.0],[3493.0,2.86288305],[3493.2,0.4725]]]
["bitfinex","ETHUSD",1752792437981,[[3492.1,0.4617],[3491.9,2.86374325],[3491.8,4.6584],[3491.7,3.6139558],[3491.4,2.86410028]],[[3492.2,0.1424],[3492.6,2.86320185],[3492.9,2.86295344],[3493.1,3.7568],[3493.2,0.14204494]]]
["bitfinex","ETHUSD",1752792464790,[[3491.4,2.86418055],[3491.3,1.55044581],[3491.2,0.45794344],[3491.1,0.51391467],[3491.0,4.538]],[[3491.9,0.1824],[3492.2,3.002],[3492.3,2.86350539],[3492.4,0.7932],[3492.5,5.86328196]]]
["bitfinex","ETHUSD",1752792539080,[[3488.7,1e-08],[3488.1,0.04],[3487.3,0.8001],[3486.6,3.01132012],[3486.3,2.86835877]],[[3488.8,52.82293692],[3488.9,0.6164602],[3489.0,5.88015075],[3489.1,2.86606861],[3489.2,2.86598647]]]
["bitfinex","ETHUSD",1752792556381,[[3485.7,0.4405],[3485.1,0.8635],[3484.5,0.02869852],[3484.1,3.04],[3477.1,0.04]],[[3485.8,3.41878191],[3486.0,7.39961947],[3486.3,2.86840621],[3486.4,3.0],[3486.5,0.8094]]]
["bitfinex","ETHUSD",1752792594063,[[3485.4,1.1946],[3485.3,4.513],[3484.8,0.1432],[3484.5,2.86980224]],[[3485.5,0.1432],[3485.9,2.90870535],[3486.1,0.002],[3486.2,0.55],[3486.3,6.30501204]]]
["bitfinex","ETHUSD",1752792640105,[[3485.4,1e-08],[3484.1,0.04],[3484.0,0.001],[3483.4,0.7637],[3483.3,1.6731]],[[3485.5,42.5161984],[3485.6,4.501],[3485.7,2.86893842],[3485.8,4.02215637],[3485.9,7.87]]]
["bitfinex","ETHUSD",1752792686773,[[3481.4,3.30850765],[3481.3,4.562],[3481.2,3.70430038],[3481.0,0.1432],[3480.8,2.87285071]],[[3481.5,0.002],[3481.6,0.1432],[3481.9,0.04],[3482.0,0.26719526],[3482.3,3.42169159]]]
["bitfinex","ETHUSD",1752792715624,[[3475.1,0.46980001],[3474.9,2.87776911],[3474.8,0.02877863],[3474.7,4.645],[3474.3,2.87825508]],[[3476.2,0.448],[3476.3,0.21687063],[3476.6,4.645],[3477.7,0.96354744],[3478.1,8.12800106]]]
["bitfinex","ETHUSD",1752792739652,[[3475.4,0.001],[3475.1,1e-08],[3474.8,2.87785363],[3474.5,2.87810527],[3474.4,4.637]],[[3475.5,9.21853654],[3475.7,3.90419056],[3475.8,4.639],[3475.9,4.41755555],[3476.4,4.93066506]]]
["bitfinex","ETHUSD",1752792787195,[[3471.1,0.04],[3470.8,0.144],[3470.6,2.88131882],[3470.3,3.32368531],[3470.1,0.04]],[[3471.6,2.8805202],[3471.7,0.55],[3471.8,4.58],[3472.0,3.64199995],[3472.2,3.0]]]
["bitfinex","ETHUSD",1752792818894,[[3464.1,0.04],[3463.1,2.92750704],[3462.9,3.31715108],[3462.7,0.4],[3460.9,0.15034094]],[[3464.2,12.82205635],[3464.4,2.88658164],[3464.5,0.76267465],[3464.7,1.48109953],[3464.8,2.88622779]]]
["bitfinex","ETHUSD",1752792869246,[[3461.8,2.88867063],[3460.9,2.88942182],[3460.8,8.7946],[3460.4,2.88978322],[3458.4,1.44235969]],[[3461.9,0.04],[3462.7,0.8162],[3462.9,0.4998],[3463.5,2.88731371],[3464.3,2.88658977]]]
["bitfinex","ETHUSD",1752792890404,[[3464.8,7.85703116],[3464.7,3.03025277],[3464.4,2.88643752],[3464.3,4.17434514],[3463.6,3.0]],[[3464.9,0.04],[3465.4,0.435],[3465.5,0.144],[3465.8,0.8017],[3466.3,0.26353982]]]
["bitfinex","ETHUSD",1752792918747,[[3460.8,0.144],[3460.4,2.88982861],[3460.2,0.11600006],[3460.1,3.8647],[3460.0,4.978]],[[3461.9,1.2648],[3462.9,0.04],[3463.7,3.65359047],[3464.0,11.45317469],[3464.1,0.5]]]
["bitfinex","ETHUSD",1752792938680,[[3462.3,0.144],[3461.9,4.896],[3461.8,0.7685],[3461.7,2.88867123],[3461.5,2.88885389]],[[3462.4,2.88817962],[3462.9,0.6268],[3463.0,2.887726],[3463.4,2.88737431],[3463.7,3.03275217]]]
["bitfinex","ETHUSD",1752793005984,[[3464.8,7.87516947],[3464.5,2.88641344],[3464.1,3.34370361],[3463.7,10.695],[3453.1,0.04]],[[3464.9,0.00200001],[3465.4,4.11907101],[3465.5,0.144],[3465.6,3.15124982],[3465.7,0.21798588]]]
["bitfinex","ETHUSD",1752793016365,[[3464.8,9.50967917],[3464.7,0.7546],[3464.6,2.8863275],[3464.4,2.88647431],[3464.3,16.87945855]],[[3464.9,0.00200001],[3465.8,0.26738089],[3465.9,0.04],[3466.0,0.002],[3466.1,3.02914705]]]
["bitfinex","ETHUSD",1752793067803,[[3464.8,7.76616947],[3464.6,2.88625968],[3464.5,1.2632],[3464.1,2.88670554],[3464.0,3.0]],[[3464.9,0.00200001],[3465.3,3.05861494],[3465.4,0.4591],[3465.6,2.88551982],[3465.7,0.21552295]]]
["bitfinex","ETHUSD",1752793105688,[[3466.8,14.45993637],[3466.6,2.88459605],[3466.5,10.99291884],[3466.4,2.88479703],[3466.3,2.88485779]],[[3466.9,1e-08],[3467.4,0.002],[3467.9,0.04],[3468.3,1.28675187],[3468.6,2.88301697]]]
["bitfinex","ETHUSD",1752793178860,[[3467.6,22.04041026],[3467.4,2.88400526],[3467.2,3.0],[3467.1,2.885203],[3464.6,1.48029098]],[[3467.7,0.432],[3468.3,3.05813183],[3468.4,0.7853],[3468.5,2.88310364],[3469.0,2.8827082]]]
["bitfinex","ETHUSD",1752793210710,[[3467.5,4.676],[3467.4,0.001],[3467.3,6.921],[3467.1,2.88518675],[3466.9,7.3975713]],[[3467.6,0.4578],[3467.8,0.83755187],[3468.2,1.23],[3468.3,0.55],[3469.0,2.88271248]]]
["bitfinex","ETHUSD",1752793248327,[[3467.7,2.88369106],[3467.5,7.53992212],[3467.4,0.02984005],[3467.1,5.92521806],[3467.0,7.3638]],[[3467.9,0.8251],[3468.0,2.46],[3468.3,2.88331503],[3468.5,2.91200731],[3468.6,1.78]]]
["bitfinex","ETHUSD",1752793304288,[[3475.5,18.10729759],[3475.4,3.79936663],[3475.3,10.92319579],[3475.2,2.87745804],[3475.0,2.87762788]],[[3475.6,3.69],[3475.8,1.23],[3476.7,0.26614852],[3476.8,0.1432],[3476.9,8.01819323]]]
["bitfinex","ETHUSD",1752793342815,[[3476.8,3.0],[3476.7,0.1432],[3476.4,1.3019],[3475.3,2.87743223],[3474.3,2.87819774]],[[3476.9,2.46000001],[3477.4,0.4322],[3477.6,0.002],[3477.8,0.8157],[3477.9,0.1832]]]
["bitfinex","ETHUSD",1752793353264,[[3476.8,7.511208],[3476.7,0.1432],[3476.6,2.87636906],[3476.3,2.8765798],[3476.1,3.4712]],[[3476.9,7.38000001],[3477.2,0.4322],[3477.4,0.9253],[3477.5,2.87564856],[3477.6,0.002]]]
["bitfinex","ETHUSD",1752793406282,[[3475.9,4.32042225],[3475.8,4.621],[3475.7,2.87704496],[3475.6,10.91894071],[3475.5,2.87824754]],[[3476.0,2.46],[3477.0,4.4534],[3477.1,4.1516],[3477.2,4.10593177],[3477.4,2.87572729]]]
["bitfinex","ETHUSD",1752793456322,[[3477.4,11.74996884],[3477.2,2.87587714],[3477.1,2.87595985],[3477.0,15.6771302],[3476.9,1.27320432]],[[3477.5,4.92],[3477.6,4.922],[3478.3,0.002],[3478.6,0.7787],[3478.7,0.4653]]]
["bitfinex","ETHUSD",1752793524361,[[3469.9,3.7991],[3469.6,0.8382],[3469.1,0.04],[3468.4,11.05632442],[3467.7,6.47771527]],[[3470.6,0.55],[3470.8,0.55],[3471.0,0.4366],[3471.1,4.577],[3471.2,1.23]]]
["bitfinex","ETHUSD",1752793544846,[[3467.6,1e-08],[3467.1,0.041],[3466.4,0.001],[3466.3,0.145],[3466.1,0.04]],[[3467.7,10.1538558],[3467.9,2.88359563],[3468.1,2.88347913],[3468.4,6.921],[3468.5,11.76677156]]]
["bitfinex","ETHUSD",1752793582157,[[3464.9,4.5290348],[3464.8,0.144],[3464.7,2.88624366],[3464.5,2.88637863],[3464.1,2.92670441]],[[3465.0,7.64778438],[3465.1,1.23],[3465.4,0.144],[3465.8,0.61720736],[3465.9,6.152]]]
["bitfinex","ETHUSD",1752793646506,[[3472.8,0.1432],[3472.5,3.0],[3471.8,8.59877924],[3471.5,1.92260538],[3471.1,2.88087445]],[[3472.9,4.81758557],[3473.1,2.87927672],[3473.2,3.692],[3473.4,0.1432],[3475.0,2.87774525]]]
["bitfinex","ETHUSD",1752793682893,[[3474.5,0.1432],[3474.4,4.534],[3474.1,6.908],[3473.3,0.7948],[3472.6,2.87967573]],[[3474.6,2.4854],[3475.2,0.1432],[3475.5,0.26712637],[3475.6,1.23073765],[3475.9,5.804]]]
["bitfinex","ETHUSD",1752793727595,[[3479.1,2.91430657],[3478.9,7.40340086],[3478.7,2.87459204],[3478.5,0.4362],[3478.4,5.8748421]],[[3479.2,1.78],[3479.6,0.7591],[3479.7,1.23],[3480.0,2.87356496],[3480.1,0.4681]]]
["bitfinex","ETHUSD",1752793738008,[[3478.2,10.83525031],[3478.1,0.04],[3478.0,10.59959615],[3477.7,2.84043566],[3477.6,2.87552655]],[[3478.3,3.01],[3479.0,2.874444],[3479.1,1.53531144],[3479.2,7.32244981],[3479.6,2.87392933]]]
["bitfinex","ETHUSD",1752793777170,[[3479.6,4.6632],[3479.4,2.87403491],[3479.2,0.02874223],[3478.9,3.0],[3478.7,2.87460579]],[[3479.7,1.781],[3480.1,8.67445967],[3480.2,0.1432],[3480.3,2.87335785],[3480.7,2.87301919]]]
["bitfinex","ETHUSD",1752793852988,[[3475.1,0.04],[3474.6,0.1442],[3474.5,2.87802991],[3474.3,2.87821284],[3474.2,3.0]],[[3475.2,8.55623222],[3475.3,4.522],[3476.0,3.0],[3478.1,2.04536732],[3480.4,6.64744379]]]
["bitfinex","ETHUSD",1752793894809,[[3476.5,15.72502],[3476.4,0.7995],[3476.1,0.437]],[[3476.6,6.15],[3476.7,1.23],[3476.9,0.002],[3477.5,4.14094973]]]
["bitfinex","ETHUSD",1752793937451,[[3478.6,7.515],[3478.4,5.35462605],[3478.2,6.903],[3478.0,3.66517581],[3477.9,2.93360048]],[[3478.8,2.46],[3478.9,0.04],[3479.1,0.552],[3479.5,2.87598249]]]
["bitfinex","ETHUSD",1752793955288,[[3479.0,11.412],[3478.6,3.001],[3478.3,2.87489763],[3477.9,5.80889831],[3475.8,9.36815385]],[[3479.1,1.78],[3479.2,0.8468],[3479.4,2.46],[3479.5,2.89],[3480.1,7.382]]]
["bitfinex","ETHUSD",1752793989832,[[3479.2,4.509],[3479.1,2.87529848],[3478.9,2.87445376],[3478.7,3.0],[3476.5,4.63093817]],[[3479.3,0.4523],[3479.4,1.78],[3479.8,0.8987],[3479.9,7.8337279],[3480.1,10.25554433]]]
["bitfinex","ETHUSD",1752794062242,[[3489.9,3.0],[3489.8,6.1993],[3489.5,8.12178852],[3488.6,1.4459],[3488.5,7.09454191]],[[3490.9,0.04],[3491.3,0.4724],[3491.5,1.0022],[3491.9,0.04],[3492.8,0.21006903]]]
["bitfinex","ETHUSD",1752794075493,[[3489.9,4.611],[3489.1,0.04],[3488.7,3.0],[3488.3,1.4862],[3488.1,2.90685476]],[[3490.0,3.33772951],[3490.2,5.73044487],[3490.5,3.01420906],[3490.6,1.0205],[3491.0,2.86455881]]]
["bitfinex","ETHUSD",1752794113196,[[3491.0,19.18952996],[3490.8,13.16813561],[3490.6,3.91949483],[3490.3,2.86502376],[3490.1,3.07824951]],[[3491.1,2.46],[3491.8,1.23],[3491.9,1.27],[3492.5,1.0794],[3492.9,2.90295216]]]
["bitfinex","ETHUSD",1752794156304,[[3516.5,5.581],[3516.2,6.833],[3515.1,2.84481187],[3514.8,2.84509043],[3514.7,0.20843222]],[[3516.6,1e-08],[3517.6,0.4727],[3518.5,3.0],[3518.6,6.7644263],[3519.0,0.01735742]]]
["bitfinex","ETHUSD",1752794192419,[[3520.7,5.606],[3520.0,6.821],[3519.9,3.0],[3519.8,2.84105466],[3519.1,3.39157946]],[[3520.8,2.78966221],[3521.2,2.4184005],[3521.6,2.8396351],[3521.7,1.51101248],[3521.8,0.4351]]]
["bitfinex","ETHUSD",1752794224692,[[3515.4,1.4815],[3515.0,0.3868],[3514.6,6.835],[3514.4,10.34138145],[3513.8,2.84589385]],[[3516.5,1.23],[3517.8,1.9920676],[3517.9,1.23]]]
["bitfinex","ETHUSD",1752794238672,[[3515.5,5.482],[3515.1,6.829],[3514.9,1.4784],[3514.7,1.71733815],[3514.6,2.84522023]],[[3515.6,2.84452547],[3516.4,0.4323],[3516.5,2.84376124],[3516.8,2.84355191],[3516.9,1.5204]]]
["bitfinex","ETHUSD",1752794293633,[[3517.7,12.67996658],[3517.5,2.84286359],[3517.3,2.84303935],[3517.0,13.73463309],[3516.7,2.84355717]],[[3517.8,0.002],[3517.9,1.23],[3518.0,1.232],[3519.3,0.002],[3519.6,0.03551539]]]
["bitfinex","ETHUSD",1752794318567,[[3521.1,6.8098],[3520.6,2.84039833],[3520.4,5.84057482],[3520.3,6.821],[3520.1,10.89138145]],[[3521.2,0.00200001],[3521.4,2.83984279],[3521.6,2.83964408],[3522.1,2.83924438],[3522.3,0.03548817]]]
["bitfinex","ETHUSD",1752794331347,[[3519.6,5.285],[3519.5,0.01408117],[3519.1,2.84162058],[3518.9,14.22012009],[3518.6,0.21248135]],[[3519.9,2.84104319],[3520.4,0.002],[3520.5,0.429],[3522.1,5.289],[3523.1,12.08432898]]]
["bitfinex","ETHUSD",1752794368062,[[3521.0,0.1416],[3520.9,5.235],[3520.4,2.84056148],[3520.2,2.8407391],[3520.0,1.9]],[[3521.6,1.4937],[3521.9,2.83939705],[3522.5,2.83891803],[3522.8,2.83868337],[3523.2,8.785]]]
["bitfinex","ETHUSD",1752794404908,[[3512.4,0.1416],[3511.7,5.344],[3511.4,6.836],[3511.3,3.0],[3510.7,2.84837591]],[[3512.6,0.03558617],[3513.0,0.1416],[3513.2,0.25909535],[3513.9,2.84589937],[3514.8,10.34138145]]]
["bitfinex","ETHUSD",1752794450996,[[3512.0,11.933],[3511.9,0.1416],[3511.2,1.472],[3510.6,0.1937],[3510.3,0.10381483]],[[3512.2,0.03559022],[3512.7,0.4303],[3512.9,3.46257379],[3513.7,0.55],[3514.4,0.61210099]]]
["bitfinex","ETHUSD",1752794484460,[[3515.0,5.98655021],[3514.9,0.02845031],[3514.8,7.91210272],[3514.6,2.84522926],[3514.4,1.4646]],[[3515.1,0.002],[3515.9,0.03543855],[3516.0,2.84419746],[3516.1,0.1416],[3516.2,2.84398634]]]
["bitfinex","ETHUSD",1752794499368,[[3518.1,11.882],[3517.0,3.0],[3516.8,1.4688],[3516.4,0.4506],[3516.1,3.548]],[[3518.2,3.41081893],[3518.4,2.842201],[3518.7,2.84201352],[3519.2,4.34706845],[3519.5,2.84136413]]]
["bitfinex","ETHUSD",1752794560854,[[3514.6,0.02845273],[3514.5,2.84535495],[3514.2,9.83]],[[3515.8,2.84436825],[3516.5,2.84376365],[3517.0,2.84335117],[3517.3,2.84314441],[3518.0,2.84253947]]]
["bitfinex","ETHUSD",1752794586462,[[3512.9,5.027],[3512.5,2.84694947],[3512.3,2.84713371],[3512.2,0.4657],[3512.1,1.5716]],[[3513.2,2.8464134],[3513.4,2.84627008],[3513.8,2.84592965],[3514.0,2.84575981],[3514.1,0.4366]]]
["bitfinex","ETHUSD",1752794599965,[[3513.6,5.019],[3513.2,2.84635945],[3512.9,1.5109],[3510.1,0.14858366],[3509.8,7.95]],[[3514.8,0.4366],[3514.9,3.0],[3515.0,2.84496097],[3515.1,1.6032],[3515.5,2.84458148]]]
["bitfinex","ETHUSD",1752794644476,[[3515.6,2.10134524],[3515.5,0.1416],[3515.1,6.827],[3514.4,3.4604],[3514.3,2.84547808]],[[3515.7,3.29728376],[3515.8,0.002],[3515.9,2.84425043],[3516.1,0.1416],[3516.2,1.5905]]]
["bitfinex","ETHUSD",1752794682492,[[3517.0,2.84326634],[3516.7,1.5761],[3516.6,3.3936558],[3516.5,0.55],[3516.4,6.32656391]],[[3517.3,0.002]]]
["bitfinex","ETHUSD",1752794745085,[[3511.2,0.001],[3511.1,0.001],[3511.0,0.001],[3510.6,0.001],[3510.4,0.1424]],[[3511.3,3.30604805],[3511.4,0.02839376],[3511.5,4.44255517],[3511.6,4.922],[3511.7,2.84766233]]]
["bitfinex","ETHUSD",1752794781374,[[3514.4,5.0436],[3514.0,2.84574313],[3513.8,4.38811914],[3513.3,5.84629198],[3513.2,0.5217686]],[[3514.6,2.847329],[3514.7,0.02839376],[3514.8,2.84512522],[3515.1,3.41640913],[3515.6,2.97637671]]]
["bitfinex","ETHUSD",1752794789478,[[3514.5,15.05819328],[3514.3,2.8454441],[3514.1,2.84564299],[3513.9,11.10367812],[3510.9,7.90301755]],[[3514.6,0.002],[3515.7,2.84438824],[3516.0,2.87256177],[3516.1,2.0782],[3516.4,2.84387675]]]
["bitfinex","ETHUSD",1752794838222,[[3513.8,4.859],[3513.7,0.1416],[3513.3,2.87477933],[3513.2,1.6448],[3513.1,2.84748788]],[[3513.9,2.84587616],[3514.1,2.84567883],[3514.2,0.4562],[3514.3,0.16999376],[3514.6,2.84531152]]]
["bitfinex","ETHUSD",1752794879333,[[3519.9,4.821],[3519.1,0.55],[3519.0,9.66671398],[3518.1,8.43020865],[3516.7,1.47761655]],[[3520.0,2.84094473],[3520.2,2.84081523],[3520.4,2.16171206],[3520.6,2.98407261]]]
["bitfinex","ETHUSD",1752794926784,[[3514.9,4.788],[3514.7,0.1416],[3514.3,2.84546874],[3514.2,0.443],[3514.1,0.00597216]],[[3515.3,0.16999376],[3515.6,4.36318784],[3515.8,3.2750082],[3516.3,2.84394506],[3516.4,3.0]]]
["bitfinex","ETHUSD",1752794958040,[[3513.6,7.64219462],[3513.5,0.001],[3513.4,0.001],[3513.3,0.1416],[3513.2,9.67235529]],[[3513.8,2.84593164],[3513.9,0.61369376],[3514.1,2.84573772],[3514.2,1.5043],[3514.3,3.0]]]
["bitfinex","ETHUSD",1752794981039,[[3512.8,4.77646731],[3512.6,0.1416],[3512.5,0.4418],[3512.0,0.55],[3511.9,0.63766]],[[3513.3,0.1416],[3513.7,0.02627668],[3513.9,2.84585362],[3514.2,1.5811],[3514.3,0.13592149]]]
["bitfinex","ETHUSD",1752795033584,[[3509.6,4.77],[3509.4,6.84],[3509.2,0.1424],[3509.1,2.84970805],[3508.9,2.8498926]],[[3509.7,0.03561557],[3509.8,3.44616812],[3510.0,2.84900287],[3510.1,3.53281017],[3510.2,1.6586]]]
["bitfinex","ETHUSD",1752795071817,[[3507.9,1e-08],[3507.6,0.001],[3507.1,4.745],[3507.0,0.1434],[3506.7,2.85167665]],[[3508.0,8.45648317],[3508.2,2.85053327],[3508.4,2.85033861],[3508.5,4.748],[3508.9,3.70289915]]]
["bitfinex","ETHUSD",1752795122778,[[3503.6,0.001],[3503.3,1.6107],[3503.0,0.1424],[3502.7,0.4642],[3502.6,2.85500117]],[[3503.7,6.0322022],[3503.9,2.8540301],[3504.1,2.85385517],[3504.2,1.6007],[3504.3,5.5077812]]]
["bitfinex","ETHUSD",1752795132405,[[3501.1,2.85624518],[3501.0,4.743],[3500.8,1.5709],[3500.6,2.85658088],[3500.1,9.74898615]],[[3501.7,0.03569694],[3502.3,0.47287007],[3502.4,0.20065],[3502.5,4.4565],[3504.2,2.00841401]]]
["bitfinex","ETHUSD",1752795162573,[[3501.8,0.1424],[3501.2,2.85609119],[3501.1,1.4738],[3501.0,2.85627081],[3500.6,2.85663279]],[[3502.3,3.0],[3502.4,3.1424],[3502.7,0.03568675],[3502.9,1.4384],[3503.2,2.85458973]]]
["bitfinex","ETHUSD",1752795223049,[[3500.1,0.1824],[3500.0,0.001],[3499.8,6.1995],[3499.6,3.32766098],[3499.4,2.85758839]],[[3500.2,2.8569796],[3500.4,2.85688979],[3500.6,0.03570816],[3500.7,3.5809],[3500.8,3.05245963]]]
["bitfinex","ETHUSD",1752795251590,[[3499.6,0.1424],[3499.2,2.85777893],[3499.1,1.49721019],[3498.9,4.715],[3498.8,1.9338]],[[3499.9,0.04],[3500.1,2.85712808],[3500.2,0.1444],[3500.3,1.5323],[3500.4,0.0357102]]]
["bitfinex","ETHUSD",1752795274291,[[3493.1,1e-08],[3492.1,4.822],[3491.7,1.45],[3491.5,6.868],[3491.3,2.86419464]],[[3493.2,7.77520468],[3493.4,2.86256059],[3493.6,2.86242194],[3493.7,2.8623473],[3494.4,3.41174311]]]
["bitfinex","ETHUSD",1752795322290,[[3481.2,0.55],[3480.8,1.9219],[3480.4,0.4499],[3480.1,0.04],[3480.0,6.89]],[[3482.2,0.30065793],[3482.3,0.76016781],[3482.5,1.3959],[3482.7,0.75441548],[3482.9,0.60760155]]]
["bitfinex","ETHUSD",1752795355670,[[3490.1,5.28],[3489.9,2.8653365],[3489.7,2.86554482],[3489.2,2.86594981],[3489.1,6.882]],[[3490.2,0.44080001],[3490.9,0.04],[3492.0,10.33417876],[3492.7,0.5]]]
["bitfinex","ETHUSD",1752795395039,[[3482.7,0.1432],[3482.6,5.307],[3482.2,1.3716],[3482.1,0.55],[3482.0,3.33141266]],[[3483.3,0.17908551],[3483.6,2.87067433],[3483.8,1.2771],[3483.9,3.37599983],[3484.2,3.0]]]
["bitfinex","ETHUSD",1752795406373,[[3481.9,2.87199517],[3481.8,6.47360936],[3481.7,1e-08],[3481.6,1.3077]],[[3482.8,3.40592567],[3482.9,0.03588963],[3483.0,2.87109156],[3483.2,0.4656],[3483.4,4.2033933]]]
["bitfinex","ETHUSD",1752795475401,[[3484.4,4.986],[3484.2,2.87006841],[3483.8,2.87037513],[3483.6,6.89],[3483.5,1.0206]],[[3484.9,1.64330001],[3485.1,2.90528538],[3485.2,3.0],[3485.3,2.86919698],[3485.9,0.04]]]
["bitfinex","ETHUSD",1752795497481,[[3482.9,5.0972],[3482.6,2.87141186],[3482.3,1.6983],[3482.2,0.4498],[3482.1,0.04]],[[3483.3,2.87090573],[3483.4,0.1432],[3483.5,3.34207452],[3483.6,0.21873832],[3483.8,2.87044009]]]
["bitfinex","ETHUSD",1752795525168,[[3484.8,7.13528499],[3484.7,6.892],[3484.6,9.05159338],[3484.4,2.86986551],[3484.2,2.87004092]],[[3484.9,1e-08],[3485.5,0.002],[3485.9,0.04],[3486.2,2.86848285],[3486.3,0.1452]]]
["bitfinex","ETHUSD",1752795552567,[[3484.0,4.939],[3483.9,2.87034497],[3483.7,2.87049201],[3483.6,0.1432],[3483.5,0.4458]],[[3484.1,0.1432],[3484.3,0.03587521],[3484.5,2.8698828],[3484.7,3.30219201],[3485.9,0.8078947]]]
["bitfinex","ETHUSD",1752795606756,[[3481.0,3.31703771],[3480.9,14.6817947],[3480.8,0.001],[3480.6,2.87300502],[3480.5,0.1432]],[[3481.1,0.1432],[3481.6,0.03590303],[3481.7,3.0],[3481.8,2.87209908],[3482.0,3.0]]]
["bitfinex","ETHUSD",1752795666440,[[3481.8,8.22627766],[3481.6,0.7384],[3480.9,6.899],[3480.7,2.87292541],[3480.3,2.87329831]],[[3481.9,0.042],[3482.1,0.002],[3482.5,0.002],[3482.7,0.03589169],[3482.8,0.21794535]]]
["bitfinex","ETHUSD",1752795692690,[[3484.8,6.0435],[3484.5,2.86984278],[3484.1,3.42013671],[3483.7,10.2486058]],[[3484.9,0.00200001],[3485.3,0.002],[3485.5,0.002],[3485.8,2.86878576],[3485.9,0.04]]]
["bitfinex","ETHUSD",1752795715931,[[3484.5,4.843],[3484.0,0.6953],[3483.9,2.87132841]],[[3484.7,3.03036731],[3484.8,2.8696119],[3484.9,0.00200001],[3485.0,1.0267],[3485.1,3.32402476]]]
["bitfinex","ETHUSD",1752795746284,[[3477.7,1e-08],[3477.4,0.4],[3476.1,2.94555156],[3476.0,0.5181]],[[3477.8,3.8996],[3478.2,0.4443],[3478.6,0.61460421]]]
["bitfinex","ETHUSD",1752795793462,[[3479.2,4.811],[3479.1,6.939],[3478.9,0.2687],[3478.7,3.32332546],[3478.0,2.875206]],[[3479.4,2.87411229],[3479.9,0.0287216],[3480.0,3.68171337],[3480.2,0.471],[3480.5,3.0]]]
["bitfinex","ETHUSD",1752795838453,[[3479.1,0.041],[3478.5,4.792],[3478.4,3.31536898],[3478.2,2.87504941],[3478.1,0.2073]],[[3479.2,2.90294555],[3479.3,0.4528],[3479.4,2.87407684],[3479.6,0.7929],[3479.7,5.8738412]]]
["bitfinex","ETHUSD",1752795878110,[[3480.1,4.772],[3479.4,3.01723645],[3479.3,0.001],[3479.1,3.48582436],[3468.2,0.00668164]],[[3480.2,4.14031588],[3480.4,2.8732423],[3480.7,3.63294234],[3480.8,0.21648384],[3480.9,3.0]]]
["bitfinex","ETHUSD",1752795900227,[[3479.4,0.98827],[3479.3,0.02974141],[3479.2,7.73404783],[3479.1,0.1842],[3478.8,2.87451246]],[[3479.5,0.1432],[3480.2,3.0287216],[3480.6,1.2029],[3480.8,0.21655834],[3481.2,2.87263839]]]
["bitfinex","ETHUSD",1752795964420,[[3483.7,4.75070511],[3483.6,3.0137811],[3483.4,2.87075202],[3483.0,2.8710507],[3472.3,15.10136995]],[[3483.9,0.04],[3484.1,0.1432],[3484.2,1.2149],[3484.3,2.87004047],[3484.4,0.002]]]
["bitfinex","ETHUSD",1752795996103,[[3484.6,7.56974083],[3484.2,0.86538148],[3484.0,0.6469],[3483.9,3.30689916],[3483.1,0.17962322]],[[3485.0,0.4454],[3485.2,3.63132309],[3485.3,0.002],[3485.4,2.89785051],[3485.5,0.002]]]
["bitfinex","ETHUSD",1752796018740,[[3484.8,4.687],[3484.5,2.86982426],[3484.3,2.87000109],[3484.2,0.0969],[3484.1,0.9876]],[[3485.0,0.4454],[3485.1,0.0287216],[3485.3,2.87120491],[3485.7,5.86889564],[3485.9,0.04]]]
["bitfinex","ETHUSD",1752796054522,[[3484.1,0.001],[3484.0,2.87020286],[3483.9,4.69470346],[3483.8,2.87041861],[3483.7,0.4622]],[[3484.2,3.0],[3484.6,0.8604216],[3484.9,0.4706],[3485.0,1.07769945],[3485.3,3.01280729]]]
["bitfinex","ETHUSD",1752796112307,[[3484.8,13.25411235],[3484.6,2.86969822],[3484.5,8.58973357],[3484.4,2.86990296],[3484.3,6.891]],[[3484.9,1e-08],[3485.5,0.002],[3485.9,0.00200001],[3486.3,0.1452],[3486.6,1.2384]]]
["bitfinex","ETHUSD",1752796158719,[[3483.9,2.87032514],[3483.8,4.614],[3483.7,2.89921103],[3483.4,4.0733801],[3483.2,0.1379]],[[3484.4,1.2766],[3484.5,2.89858554],[3484.8,2.8696094],[3485.1,2.86940049],[3485.3,4.614]]]
["bitfinex","ETHUSD",1752796193442,[[3481.5,2.87232514],[3481.4,0.452],[3481.3,2.87247685],[3481.2,0.20762572],[3481.1,0.041]],[[3481.6,0.1432],[3481.8,0.0287216],[3482.0,3.0],[3482.1,2.873845],[3482.3,2.87168321]]]
["bitfinex","ETHUSD",1752796211735,[[3479.1,0.04],[3478.7,0.6193],[3478.1,0.1842],[3477.8,0.0287538],[3477.7,4.59900001]],[[3479.2,5.87422395],[3479.3,0.0287216],[3479.7,0.8166],[3479.8,5.87376817]]]
["bitfinex","ETHUSD",1752796273534,[[3479.8,9.43150073],[3479.6,3.05271912],[3479.5,2.87397614],[3479.1,2.87428577],[3478.9,3.0]],[[3479.9,0.042],[3480.4,0.1432],[3480.6,0.002],[3480.8,0.0287216],[3480.9,0.04]]]
["bitfinex","ETHUSD",1752796303528,[[3479.5,2.8739522],[3479.4,4.568],[3479.3,4.15666006],[3479.1,6.898],[3479.0,0.1789]],[[3479.9,0.7514],[3480.1,3.0],[3480.2,2.87342704],[3480.3,0.4646216],[3480.4,2.87324473]]]
["bitfinex","ETHUSD",1752796326435,[[3479.1,0.001],[3479.0,4.563],[3478.3,2.87490623],[3478.1,2.91511156],[3477.9,0.4743]],[[3479.2,4.27793819],[3479.3,0.8227],[3479.4,3.30675874],[3479.5,0.6962437],[3479.6,2.87392837]]]
["bitfinex","ETHUSD",1752796362362,[[3481.4,2.87240765],[3481.2,2.87249841],[3481.0,0.54703027],[3480.9,7.56698582],[3480.8,0.4601]],[[3481.5,0.1432],[3481.9,0.04],[3482.0,0.8216],[3482.2,0.4469],[3482.3,2.871728]]]
["bitfinex","ETHUSD",1752796427162,[[3483.2,10.44603662],[3483.0,12.76208814],[3482.9,0.4668],[3482.8,3.05015301],[3482.6,2.87138359]],[[3483.3,0.002],[3483.5,0.002],[3483.8,0.4321],[3483.9,0.1832],[3484.2,0.7943216]]]
["bitfinex","ETHUSD",1752796476771,[[3481.1,0.04],[3480.8,0.001],[3480.7,0.001],[3480.3,4.527],[3480.1,0.04]],[[3481.2,7.71067267],[3481.3,2.87251369],[3481.5,4.527],[3481.6,2.87228301],[3481.9,2.87200612]]]
["bitfinex","ETHUSD",1752796524327,[[3479.9,0.1789],[3479.8,0.4588],[3479.5,0.02873976],[3479.4,2.87400788],[3479.2,3.61388108]],[[3480.1,2.87354944],[3480.2,0.0287216],[3480.3,2.87332817],[3480.7,3.09538928],[3480.8,0.14325273]]]
["bitfinex","ETHUSD",1752796586554,[[3478.4,4.44044833],[3478.2,2.87497795],[3478.1,2.87513297],[3478.0,4.511],[3477.9,0.1432]],[[3478.5,0.1432],[3479.2,0.002],[3479.4,2.87409166],[3479.5,0.0287216],[3480.6,2.87509551]]]
["bitfinex","ETHUSD",1752796614903,[[3475.9,4.859],[3475.6,0.1789],[3475.4,0.49607366],[3475.3,6.905],[3475.2,2.87752206]],[[3476.0,2.87686996],[3476.1,0.0287216],[3476.2,2.87677915],[3476.4,2.8765704],[3476.5,1.2212]]]
["bitfinex","ETHUSD",1752796643025,[[3475.8,3.3441355],[3475.7,7.3820857],[3475.6,0.1789],[3475.5,0.99245283],[3475.4,0.1432]],[[3475.9,0.1432],[3476.5,2.9052255],[3476.6,0.4346],[3476.7,2.87630593],[3476.8,0.824]]]
["bitfinex","ETHUSD",1752796671328,[[3476.9,4.5],[3476.8,0.1789],[3476.7,2.87621801],[3476.6,0.1432],[3476.5,3.3086916]],[[3477.1,0.1432],[3477.3,2.8758492],[3477.5,2.87562904],[3477.6,0.4741216],[3477.7,0.8332]]]
["bitfinex","ETHUSD",1752796671542,[[3476.9,4.5],[3476.8,0.1789],[3476.7,2.87623173],[3476.6,0.1432],[3476.5,3.30875033]],[[3477.1,0.1432],[3477.4,2.8757397],[3477.6,3.34967756],[3477.7,0.8332],[3480.5,5.59373028]]]
["bitfinex","ETHUSD",1752796671765,[[3476.9,4.5],[3476.8,0.1789],[3476.7,2.87623173],[3476.6,0.1432],[3476.5,3.30875033]],[[3477.1,0.1432],[3477.4,2.8757397],[3477.6,3.34967756],[3477.7,0.8332],[3478.9,5.45374748]]]
["bitfinex","ETHUSD",1752796671944,[[3476.9,4.5],[3476.8,3.05510756],[3476.6,3.0195734],[3476.5,0.4323],[3475.7,5.87705995]],[[3477.1,0.1432],[3477.4,2.8757397],[3477.6,3.34967756],[3477.7,0.8332],[3478.9,5.45374748]]]
["bitfinex","ETHUSD",1752796672124,[[3476.9,7.40486374],[3476.8,0.1789],[3476.7,2.87628626],[3476.6,0.1432],[3476.5,0.4323]],[[3477.1,0.1432],[3477.5,3.0],[3477.6,3.34967756],[3477.7,0.8332],[3477.8,2.87744438]]]
["bitfinex","ETHUSD",1752796672328,[[3476.9,7.37610249],[3476.8,0.1789],[3476.7,2.87628626],[3476.6,0.1432],[3476.5,0.4323]],[[3477.1,0.1432],[3477.5,2.87566581],[3477.6,0.4741216],[3477.7,6.70868208],[3477.8,0.002]]]
["bitfinex","ETHUSD",1752796672529,[[3477.0,0.02876042],[3476.9,4.5],[3476.8,3.05507371],[3476.6,3.01955749],[3476.5,0.4323]],[[3477.1,0.1432],[3477.6,0.4741216],[3477.7,0.8332],[3477.8,0.002],[3478.5,2.87485629]]]
["bitfinex","ETHUSD",1752796672842,[[3477.0,0.02876042],[3476.9,4.5],[3476.8,3.05507371],[3476.6,3.01955749],[3476.5,0.4323]],[[3477.1,0.1432],[3477.4,2.87574365],[3477.6,3.34968151],[3477.7,0.8332],[3477.8,3.002]]]
["bitfinex","ETHUSD",1752796673345,[[3476.9,4.52876125],[3476.8,0.1789],[3476.6,0.1432],[3476.5,0.4323],[3475.7,3.0]],[[3477.1,0.1432],[3477.6,0.4454],[3477.7,0.8332],[3477.8,2.87745973],[3478.3,2.87498593]]]
["bitfinex","ETHUSD",1752796673533,[[3477.0,2.87604256],[3476.9,5.44614737],[3476.8,3.05503787],[3476.6,3.01953654],[3475.7,3.0]],[[3477.1,0.1432],[3477.7,3.73741189],[3477.8,3.002],[3477.9,2.91529869],[3478.4,2.87491888]]]
["bitfinex","ETHUSD",1752796673730,[[3477.0,0.4323],[3476.9,4.98508612],[3476.8,2.87613787],[3476.5,2.8764547],[3476.3,0.21371224]],[[3477.8,0.002],[3477.9,0.04],[3478.0,3.7023342],[3478.2,0.4454],[3478.6,2.87475495]]]
["bitfinex","ETHUSD",1752796674044,[[3477.2,0.1789],[3477.1,0.02875959],[3477.0,0.5755],[3476.9,4.98508612],[3476.8,2.87613787]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,0.04],[3478.0,2.8752342],[3478.2,1.2725]]]
["bitfinex","ETHUSD",1752796674252,[[3477.3,4.9323],[3477.2,0.1789],[3477.0,0.1432],[3476.9,0.48508612],[3476.6,2.87632175]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,2.91529883],[3478.2,1.2725],[3478.3,0.0287216]]]
["bitfinex","ETHUSD",1752796674561,[[3477.4,0.02875711],[3477.3,4.9323],[3477.2,0.1789],[3477.0,0.1432],[3476.9,0.48508612]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,0.04],[3478.0,2.87524134],[3478.2,1.2725]]]
["bitfinex","ETHUSD",1752796674731,[[3477.4,0.02875711],[3477.3,7.80806661],[3477.2,0.1789],[3477.1,2.87594934],[3477.0,0.1432]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,0.04],[3478.0,2.87524134],[3478.2,4.14755866]]]
["bitfinex","ETHUSD",1752796674927,[[3477.4,2.90446271],[3477.3,4.9323],[3477.2,0.1789],[3477.1,2.87594934],[3477.0,0.1432]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,0.04],[3478.0,2.87524134],[3478.1,0.0287216]]]
["bitfinex","ETHUSD",1752796675469,[[3477.4,2.90446271],[3477.3,4.9323],[3477.2,3.05476686],[3477.0,0.1432],[3330.0,12.79194904]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,0.04],[3478.0,2.87524134],[3478.1,0.0287216]]]
["bitfinex","ETHUSD",1752796676177,[[3477.4,0.02875711],[3477.3,7.80807037],[3477.2,0.1789],[3477.1,2.87595169],[3477.0,0.1432]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,2.91530686],[3478.1,0.0287216],[3480.7,2.71593028]]]
["bitfinex","ETHUSD",1752796676348,[[3477.4,0.02875711],[3477.3,7.80807037],[3477.2,0.1789],[3477.1,2.87595169],[3477.0,0.1432]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,2.91530686],[3478.1,0.0287216],[3478.8,0.83691412]]]
["bitfinex","ETHUSD",1752796676772,[[3477.4,0.02875711],[3477.3,7.80807037],[3477.2,0.1789],[3477.1,2.87595169],[3477.0,0.1432]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,2.91530686],[3478.1,2.90386174],[3478.2,1.2725]]]
["bitfinex","ETHUSD",1752796676985,[[3477.3,4.5],[3477.2,0.1789],[3477.0,0.1432],[3476.4,2.87650611],[3476.2,3.0]],[[3477.7,0.1432],[3477.8,0.002],[3477.9,0.04],[3478.1,0.0287216],[3478.2,0.8271]]]
["bitfinex","ETHUSD",1752796677271,[[3476.9,3.05497671],[3476.8,0.5755],[3476.7,2.87627365],[3476.4,2.87650611],[3476.2,3.0]],[[3477.4,0.1432],[3477.6,2.87554635],[3477.7,3.32086485],[3477.8,0.002],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796677443,[[3477.0,4.5],[3476.9,3.05497671],[3476.8,0.1432],[3476.7,2.87627365],[3476.4,2.87650611]],[[3477.4,0.1432],[3477.5,2.87564663],[3477.7,3.32086485],[3477.8,0.002],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796677774,[[3477.0,4.5],[3476.9,3.05497671],[3476.8,0.1432],[3476.7,2.87627365],[3476.6,0.4323]],[[3477.4,0.1432],[3477.5,3.69304663],[3477.7,3.32086485],[3477.8,0.002],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796678468,[[3477.0,4.5],[3476.9,0.1789],[3476.8,0.1432],[3476.6,0.4323],[3476.2,5.87665755]],[[3477.4,0.1432],[3477.5,0.8174],[3477.7,0.4454],[3477.8,0.002],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796678674,[[3477.0,7.37602341],[3476.9,0.1789],[3476.8,3.01940273],[3476.6,0.4323],[3476.3,9.77957768]],[[3477.4,0.1432],[3477.5,0.8174],[3477.6,2.87562633],[3477.7,0.4454],[3477.8,2.87744704]]]
["bitfinex","ETHUSD",1752796679084,[[3477.0,8.43345602],[3476.9,0.1789],[3476.8,3.01940273],[3476.6,0.4323],[3476.3,9.77957768]],[[3477.4,0.1432],[3477.5,0.8174],[3477.6,2.87562633],[3477.7,0.4454],[3477.8,2.87744704]]]
["bitfinex","ETHUSD",1752796679252,[[3477.0,5.55743261],[3476.9,0.1789],[3476.8,0.1432],[3476.6,0.4323],[3476.5,2.87644575]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,0.8574],[3478.4,0.4325],[3478.9,3.05540431]]]
["bitfinex","ETHUSD",1752796679452,[[3477.1,0.02875959],[3477.0,7.3759883],[3476.9,0.1789],[3476.8,3.01939037],[3476.3,9.77956888]],[[3477.4,0.1432],[3477.6,2.87560703],[3477.8,2.90610557],[3477.9,0.8574],[3478.0,0.4325]]]
["bitfinex","ETHUSD",1752796679655,[[3477.0,4.5],[3476.9,3.05499877],[3476.8,0.1432],[3476.7,3.33527727],[3476.3,9.77956888]],[[3477.4,0.1432],[3477.5,2.87564931],[3477.7,2.87547085],[3477.8,0.0307216],[3477.9,0.8574]]]
["bitfinex","ETHUSD",1752796679856,[[3477.0,7.37601745],[3476.9,0.1789],[3476.8,3.01939595],[3476.7,0.459],[3476.4,2.87651038]],[[3477.4,0.1432],[3477.6,2.87555954],[3477.8,2.90610268],[3477.9,0.8574],[3478.1,3.0]]]
["bitfinex","ETHUSD",1752796680190,[[3477.0,7.37602655],[3476.9,0.1789],[3476.8,3.01940445],[3476.7,0.459],[3476.5,2.8764143]],[[3477.4,0.1432],[3477.7,2.87554132],[3477.8,0.0307216],[3477.9,3.73271612],[3478.3,2.87500383]]]
["bitfinex","ETHUSD",1752796680479,[[3477.3,2.87579443],[3477.1,3.36364296],[3477.0,4.5],[3476.9,0.1789],[3476.8,3.0193689]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,0.8574],[3478.3,2.87498162],[3478.7,7.37368109]]]
["bitfinex","ETHUSD",1752796680699,[[3477.3,4.499],[3477.2,2.87585357],[3477.1,0.48775959],[3477.0,2.87603146],[3476.9,0.1789]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,3.73275544],[3478.1,2.87513494],[3478.2,0.4612216]]]
["bitfinex","ETHUSD",1752796680851,[[3477.3,4.52775794],[3477.2,2.87585357],[3477.1,0.459],[3477.0,2.87603146],[3476.9,0.1789]],[[3477.4,0.1432],[3477.8,0.0307216],[3477.9,3.73275544],[3478.1,2.87513494],[3478.2,3.4325]]]
["bitfinex","ETHUSD",1752796681049,[[3477.3,4.499],[3477.2,2.87585357],[3477.1,0.459],[3477.0,2.87603146],[3476.9,0.1789]],[[3477.4,0.1432],[3477.8,0.0307216],[3477.9,3.73272309],[3478.0,3.0],[3478.1,2.87513494]]]
["bitfinex","ETHUSD",1752796681271,[[3477.3,4.499],[3477.1,3.33494699],[3476.9,0.1789],[3469.4,16.42392743],[3469.1,0.04]],[[3477.4,0.1432],[3477.8,0.0307216],[3477.9,3.73272309],[3478.0,3.0],[3478.1,2.87513494]]]
["bitfinex","ETHUSD",1752796681579,[[3477.3,7.86255237],[3477.1,2.87594699],[3476.9,0.1789],[3476.7,2.87621907],[3475.9,3.16467016]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,3.73270606],[3478.0,3.0],[3478.1,2.87516102]]]
["bitfinex","ETHUSD",1752796681786,[[3477.3,7.83379443],[3477.1,2.87594699],[3476.9,0.1789],[3476.8,3.01937803],[3475.9,3.16467016]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,0.8861216],[3478.0,2.87522987],[3478.1,3.0]]]
["bitfinex","ETHUSD",1752796681937,[[3477.3,7.83379443],[3477.1,2.87594699],[3476.9,0.1789],[3476.8,3.01937803],[3476.4,2.87649382]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,0.8574],[3478.0,2.87522987],[3478.1,3.0]]]
["bitfinex","ETHUSD",1752796682138,[[3477.3,7.83379443],[3477.1,2.87594699],[3476.9,0.1789],[3476.8,3.01937803],[3476.4,2.87649382]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,0.8574],[3478.0,2.90395147],[3479.2,0.77381908]]]
["bitfinex","ETHUSD",1752796682356,[[3477.3,7.83379443],[3477.1,2.87594699],[3476.9,0.1789],[3476.8,3.01937803]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,0.8574],[3478.0,2.90395147],[3479.2,0.77381908]]]
["bitfinex","ETHUSD",1752796682357,[[3477.3,7.37479443],[3477.1,2.87594699],[3476.9,0.1789],[3476.8,0.1432],[3476.6,2.87632984]],[[3477.4,0.1432],[3477.8,2.87738964],[3477.9,0.8574],[3478.0,0.0287216],[3478.1,5.87513691]]]
["bitfinex","ETHUSD",1752796682554,[[3477.3,7.37479443],[3477.1,2.87594699],[3477.0,0.459],[3476.9,0.1789],[3476.8,0.1432]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,3.73272954],[3478.0,0.4612216],[3478.1,5.87513691]]]
["bitfinex","ETHUSD",1752796683000,[[3477.3,7.37479443],[3477.1,2.87594699],[3477.0,0.459],[3476.9,0.1789],[3476.8,0.1432]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,0.8574],[3478.0,3.33647373],[3478.2,2.87505624]]]
["bitfinex","ETHUSD",1752796683592,[[3477.3,7.37479443],[3477.1,2.87594699],[3477.0,0.459],[3476.9,0.1789],[3476.8,3.01937123]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,0.8574],[3478.0,3.33645993],[3478.1,3.0]]]
["bitfinex","ETHUSD",1752796683780,[[3477.3,7.37479443],[3477.1,2.87594699],[3477.0,0.459],[3476.9,0.1789],[3476.8,3.01937123]],[[3477.4,0.1432],[3477.8,0.002],[3477.9,0.8574],[3478.0,3.33645993],[3652.9,46.67]]]
["bitfinex","ETHUSD",1752796683946,[[3477.7,2.87546366],[3477.5,2.87556552],[3477.3,6.02897414],[3477.2,2.87583674],[3475.5,2.87727001]],[[3477.8,0.002],[3477.9,0.04],[3478.3,0.7755],[3478.4,0.4325],[3479.1,0.002]]]
["bitfinex","ETHUSD",1752796684152,[[3477.7,4.499],[3477.5,0.20765629],[3477.4,0.459],[3477.3,1.07097414],[3477.1,0.1432]],[[3477.8,0.002],[3477.9,0.04],[3478.2,0.0287216],[3478.3,0.7755],[3478.8,4.7184435]]]
["bitfinex","ETHUSD",1752796684395,[[3477.7,4.499],[3477.4,2.87570665],[3477.2,0.1789],[3477.1,0.1432],[3476.9,0.459]],[[3477.8,0.002],[3477.9,0.04],[3478.0,2.87524365],[3478.2,2.90378928],[3478.3,0.7755]]]
["bitfinex","ETHUSD",1752796684565,[[3477.7,4.499],[3477.5,2.87562402],[3477.2,3.05470002],[3477.1,0.1432],[3476.9,0.459]],[[3477.8,0.002],[3477.9,0.04],[3478.0,3.30774365],[3478.2,2.90378928],[3478.3,0.7755]]]
["bitfinex","ETHUSD",1752796684885,[[3477.7,4.499],[3477.2,3.05470002],[3477.1,0.1432],[3476.9,0.459]],[[3477.8,0.002],[3477.9,0.04],[3478.0,3.30774365],[3478.2,2.90378928],[3478.3,0.7755]]]
["bitfinex","ETHUSD",1752796684886,[[3477.7,4.499],[3477.2,0.1789],[3477.1,0.1432],[3476.9,0.459],[3326.5,13.52579599]],[[3477.8,0.002],[3477.9,0.04],[3478.2,0.0287216],[3478.3,0.7755],[3479.7,1.54363816]]]
["bitfinex","ETHUSD",1752796685091,[[3477.7,4.499],[3477.4,2.8756322],[3477.2,3.05470769],[3477.1,0.1432],[3476.9,0.459]],[[3477.8,0.4345],[3477.9,0.04],[3478.0,2.87527365],[3478.2,2.90379068],[3478.3,0.7755]]]
["bitfinex","ETHUSD",1752796686195,[[3477.7,4.499],[3477.4,2.8756322],[3477.2,3.05470769],[3477.1,0.1432],[3476.9,0.459]],[[3477.8,0.002],[3477.9,0.04],[3478.0,2.87527365],[3478.1,0.4325],[3478.2,2.90379068]]]
["bitfinex","ETHUSD",1752796686554,[[3477.7,4.499],[3477.3,2.87575597],[3477.2,3.05470769],[3477.1,0.1432],[3476.9,0.459]],[[3477.8,0.4345],[3477.9,2.91530708],[3478.1,2.87514445],[3478.2,0.0287216],[3478.7,0.61890473]]]
["bitfinex","ETHUSD",1752796686760,[[3477.7,4.499],[3477.3,2.87575597],[3477.2,3.05470769],[3477.1,0.1432],[3476.9,0.459]],[[3477.8,0.4345],[3477.9,2.91530708],[3478.0,0.0287216],[3478.1,2.87514445],[3478.3,3.7755]]]
["bitfinex","ETHUSD",1752796686972,[[3477.7,4.499],[3477.4,2.87570902],[3477.2,3.05470769],[3477.1,0.1432],[3476.9,0.459]],[[3477.8,0.4345],[3477.9,0.04],[3478.0,2.90397052],[3478.2,2.87507427],[3478.3,0.7755]]]
["bitfinex","ETHUSD",1752796687270,[[3477.1,2.87590996],[3476.9,2.87610161],[3476.8,0.3221],[3476.5,3.33543044],[3475.7,2.877038]],[[3477.7,3.01871559],[3477.8,0.4345],[3477.9,0.04],[3478.0,2.90397052],[3478.2,2.87507427]]]
["bitfinex","ETHUSD",1752796687271,[[3477.1,2.87590996],[3476.9,2.87610161],[3476.8,0.3221],[3476.5,3.33543044],[3475.7,2.877038]],[[3477.7,3.01871559],[3477.8,1.59944705],[3477.9,2.91532206],[3478.0,3.0287216],[3478.2,2.87507742]]]
["bitfinex","ETHUSD",1752796687455,[[3477.2,4.498],[3477.1,2.87590996],[3476.9,2.87610161],[3476.8,0.3221],[3476.5,3.33543044]],[[3477.4,0.1432],[3477.6,0.4325],[3477.7,2.87551559],[3477.8,1.19566865],[3477.9,2.91532206]]]
["bitfinex","ETHUSD",1752796687790,[[3477.2,7.37383115],[3477.0,2.87603026],[3476.8,0.3221],[3476.7,0.459],[3476.6,2.87633824]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,4.07108379],[3477.9,0.04],[3478.0,5.87523895]]]
["bitfinex","ETHUSD",1752796687994,[[3477.2,7.37383115],[3477.0,2.87603026],[3476.8,0.3221],[3476.7,0.459],[3476.6,2.87633824]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,4.07108379],[3477.9,0.04],[3478.0,2.87523895]]]
["bitfinex","ETHUSD",1752796688290,[[3477.2,4.498],[3477.1,2.8759141],[3476.9,2.87610394],[3476.8,0.3221],[3476.7,0.459]],[[3477.4,0.1432],[3477.6,0.4325],[3477.7,2.87553391],[3477.8,0.8578216],[3477.9,2.91535772]]]
["bitfinex","ETHUSD",1752796689461,[[3477.2,7.37387704],[3477.0,2.87603468],[3476.8,0.3221],[3476.7,0.459]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,0.8578216],[3477.9,2.91535772]]]
["bitfinex","ETHUSD",1752796689462,[[3477.2,7.37387704],[3477.0,2.87603468],[3476.8,0.3221],[3476.7,0.459],[3328.6,2.70030362]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,6.73323974],[3477.9,0.04],[3478.0,2.87523565]]]
["bitfinex","ETHUSD",1752796689682,[[3477.2,7.37387704],[3477.0,2.87603468],[3476.8,0.3221],[3476.7,0.459],[3328.6,2.70030362]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,6.70451814],[3477.9,0.04],[3478.0,2.87523565]]]
["bitfinex","ETHUSD",1752796690196,[[3477.2,7.37387504],[3476.8,0.3221],[3476.7,0.459],[3476.6,2.87633447],[3328.6,2.70030362]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,3.70451055],[3477.9,3.04],[3478.0,2.87523436]]]
["bitfinex","ETHUSD",1752796690401,[[3477.2,7.37387504],[3476.8,0.3221],[3476.7,0.459],[3476.6,2.87633447],[3471.5,12.31794557]],[[3477.4,0.1432],[3477.6,0.4325],[3477.7,3.0],[3477.8,3.73323215],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796690604,[[3477.2,7.37387504],[3477.0,2.87603008],[3476.8,0.3221],[3476.7,0.459],[3476.6,2.87633447]],[[3477.4,0.1432],[3477.6,0.4325],[3477.7,2.87547629],[3477.8,0.8291],[3477.9,2.9153001]]]
["bitfinex","ETHUSD",1752796690902,[[3477.2,7.37387504],[3477.0,2.87603008],[3476.8,0.3221],[3476.7,0.459],[3476.6,2.87633447]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,3.73324054],[3477.9,0.04],[3478.0,2.87522152]]]
["bitfinex","ETHUSD",1752796691601,[[3477.2,7.37387504],[3476.8,0.3221],[3476.7,0.459],[3476.6,2.87633447]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,3.73324054],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796691602,[[3477.2,4.498],[3477.1,2.87593906],[3476.9,2.87611529],[3476.8,0.3221],[3476.7,0.459]],[[3477.4,0.1432],[3477.6,0.4325],[3477.7,2.87547977],[3477.8,0.8578216],[3477.9,2.91530357]]]
["bitfinex","ETHUSD",1752796691996,[[3477.2,7.37387053],[3476.9,2.87611529],[3476.8,0.3221],[3476.7,0.459],[3476.5,2.87642771]],[[3477.4,0.1432],[3477.6,0.4325],[3477.7,2.87547977],[3477.8,0.8578216],[3477.9,2.91530357]]]
["bitfinex","ETHUSD",1752796692196,[[3477.2,7.37387053],[3477.0,2.8760193],[3476.8,0.3221],[3476.7,0.459],[3476.6,2.87633234]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,3.73322579],[3477.9,0.04],[3478.0,2.875228]]]
["bitfinex","ETHUSD",1752796692395,[[3477.2,7.37387053],[3477.0,2.8760193],[3476.8,0.3221],[3476.6,2.87633234]],[[3477.4,0.1432],[3477.6,0.4325],[3477.8,3.73322579],[3477.9,0.04],[3478.0,2.875228]]]
["bitfinex","ETHUSD",1752796692396,[[3477.2,7.37387053],[3477.0,2.8760193],[3476.8,0.3221],[3476.6,2.87633234],[3471.4,12.31794557]],[[3477.4,0.1432],[3477.6,0.4325],[3477.7,3.0],[3477.8,3.73322579],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796692596,[[3477.2,7.37387053],[3477.0,2.8760193],[3476.8,0.7811],[3476.6,2.87633234],[3471.4,12.31794557]],[[3477.4,0.1432],[3477.6,0.4325],[3477.7,3.0],[3477.8,3.70450419],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796692793,[[3476.8,0.1432],[3476.5,0.6379],[3476.1,3.0],[3474.4,0.15004907],[3474.3,3.44994745]],[[3477.4,0.1432],[3477.8,0.8291],[3477.9,0.04],[3478.1,0.4325],[3478.2,3.0]]]
["bitfinex","ETHUSD",1752796692993,[[3476.9,4.498],[3476.8,0.6022],[3476.5,3.05530802],[3476.3,9.77959854],[3476.1,3.0]],[[3477.4,0.1432],[3477.7,2.87548314],[3477.8,4.2616],[3477.9,2.9153041],[3478.0,0.0287216]]]
["bitfinex","ETHUSD",1752796693194,[[3477.2,2.87587287],[3477.0,0.51002],[3476.9,4.498],[3476.8,0.1432],[3476.5,3.05530802]],[[3477.4,0.1432],[3477.7,2.87548314],[3477.8,4.2616],[3477.9,2.9153041],[3478.7,0.618794]]]
["bitfinex","ETHUSD",1752796693395,[[3477.3,4.497],[3477.2,2.87587287],[3477.0,0.51002],[3476.9,0.459],[3476.8,0.1432]],[[3477.4,0.1432],[3477.7,2.87548314],[3477.8,4.2616],[3477.9,2.9153041],[3478.7,0.618794]]]
["bitfinex","ETHUSD",1752796693600,[[3477.3,4.497],[3477.2,2.87587287],[3477.0,3.38606256],[3476.9,0.459],[3476.8,0.1432]],[[3477.4,0.1432],[3477.8,4.13701284],[3477.9,3.04],[3478.0,2.87523664],[3478.7,0.618794]]]
["bitfinex","ETHUSD",1752796693893,[[3477.3,4.497],[3477.2,2.87587287],[3477.0,3.38606256],[3476.9,0.459],[3476.8,0.1432]],[[3477.4,0.1432],[3477.8,4.16573444],[3477.9,3.04],[3478.0,2.87523664],[3478.7,0.618794]]]
["bitfinex","ETHUSD",1752796695294,[[3477.3,4.497],[3477.2,2.87585421],[3477.0,3.38605032],[3476.9,0.459],[3476.8,0.1432]],[[3477.4,0.1432],[3477.8,4.16572032],[3477.9,3.04],[3478.0,2.87523664],[3478.5,2.87482621]]]
["bitfinex","ETHUSD",1752796695612,[[3477.3,4.497],[3477.2,2.87585421],[3477.0,3.38605032],[3476.9,0.459],[3476.8,0.1432]],[[3477.4,0.1432],[3477.7,2.87547022],[3477.8,1.2903216],[3477.9,3.04],[3478.0,2.87523664]]]
["bitfinex","ETHUSD",1752796695910,[[3477.3,4.497],[3477.2,2.87585421],[3477.0,3.38605032],[3476.9,0.459],[3476.8,0.1432]],[[3477.4,0.1432],[3477.8,4.16573199],[3477.9,3.04],[3478.0,2.87523664],[3482.1,6.68909873]]]
["bitfinex","ETHUSD",1752796696711,[[3477.3,4.497],[3477.0,0.51002],[3476.9,0.459],[3476.8,0.1432],[3476.4,2.87648432]],[[3477.4,0.1432],[3477.8,0.8578216],[3477.9,0.04],[3478.7,3.618794],[3479.0,3.42442286]]]
["bitfinex","ETHUSD",1752796696869,[[3477.3,4.497],[3477.1,2.87594915],[3477.0,0.51002],[3476.9,2.87612526],[3476.8,0.1432]],[[3477.4,0.1432],[3477.6,0.4325],[3477.7,2.87550175],[3477.8,0.8291],[3477.9,2.91531527]]]
["bitfinex","ETHUSD",1752796697070,[[3477.3,4.497],[3476.8,2.87618603],[3476.5,0.1789],[3476.2,10.23605155],[3475.4,2.877357]],[[3477.4,0.1432],[3477.6,2.90431963],[3477.7,0.4325],[3477.8,0.8291],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796697301,[[3477.3,4.497],[3476.9,2.87611963],[3476.5,0.3221],[3476.4,0.459],[3476.2,10.23605155]],[[3477.4,0.5757],[3477.6,0.0287216],[3477.7,2.87547216],[3477.8,0.8291],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796697500,[[3477.3,4.497],[3476.9,2.87611963],[3476.7,2.87626998],[3476.5,0.3221],[3476.3,9.77958193]],[[3477.4,0.5757],[3477.5,2.87568673],[3477.6,0.0287216],[3477.7,2.87547216],[3477.8,0.8291]]]
["bitfinex","ETHUSD",1752796697704,[[3477.3,4.497],[3476.9,2.87611963],[3476.7,2.87626998],[3476.6,0.459],[3476.5,0.3221]],[[3477.4,0.5757],[3477.5,2.87568673],[3477.6,0.0287216],[3477.7,2.87547216],[3477.8,0.8291]]]
["bitfinex","ETHUSD",1752796698528,[[3477.3,4.497],[3477.0,2.87603335],[3476.7,2.87626998],[3476.6,0.459],[3476.5,0.3221]],[[3477.4,0.5757],[3477.5,2.87568673],[3477.6,0.0287216],[3477.7,2.87547216],[3477.8,0.8291]]]
["bitfinex","ETHUSD",1752796698817,[[3477.3,4.497],[3476.9,2.87608826],[3476.7,2.87626998],[3476.6,0.459],[3476.5,0.3221]],[[3477.4,0.5757],[3477.5,2.87568673],[3477.6,0.0287216],[3477.7,2.87547216],[3477.8,0.8291]]]
["bitfinex","ETHUSD",1752796699607,[[3477.3,4.497],[3476.9,2.87608826],[3476.7,2.87626998],[3476.6,0.459],[3476.5,0.3221]],[[3477.4,3.45141173],[3477.6,0.0287216],[3477.7,2.87547216],[3477.8,0.8291],[3478.3,5.11630617]]]
["bitfinex","ETHUSD",1752796699807,[[3476.5,0.1789],[3476.3,6.903],[3476.2,0.459],[3475.8,0.001],[3475.4,10.23668968]],[[3477.3,0.7894],[3477.4,0.5757],[3477.6,0.0287216],[3477.8,0.002],[3477.9,7.39937347]]]
["bitfinex","ETHUSD",1752796700006,[[3476.6,7.37332902],[3476.3,7.0462],[3476.2,0.1789],[3476.0,2.87683607],[3475.8,7.36037347]],[[3476.9,0.1432],[3477.2,3.30837714],[3477.3,0.7894],[3477.4,2.87578516],[3477.5,3.0]]]
["bitfinex","ETHUSD",1752796700306,[[3476.6,4.497],[3476.5,2.87645503],[3476.4,0.459],[3476.3,7.0462],[3476.2,0.1789]],[[3476.9,0.1432],[3477.1,2.87596062],[3477.2,0.4325],[3477.3,3.69392217],[3477.5,3.0]]]
["bitfinex","ETHUSD",1752796700496,[[3476.6,4.497],[3476.4,0.459],[3476.3,7.0462],[3476.2,0.1789]],[[3476.9,0.1432],[3477.1,2.87596062],[3477.2,0.4325],[3477.3,3.69392217],[3477.5,3.0]]]
["bitfinex","ETHUSD",1752796700497,[[3476.6,7.37336515],[3476.4,3.33553251],[3476.3,7.0462],[3476.2,0.1789],[3474.7,0.14430736]],[[3476.9,0.1432],[3477.2,3.30839651],[3477.3,0.7894],[3477.4,2.8757211],[3477.5,3.0]]]
["bitfinex","ETHUSD",1752796700686,[[3476.6,7.37336515],[3476.4,3.33553251],[3476.3,7.0462],[3476.2,0.1789],[3474.7,0.14430736]],[[3476.9,0.1432],[3477.2,3.30839651],[3477.3,0.8181216],[3477.4,2.8757211],[3477.5,3.0]]]
["bitfinex","ETHUSD",1752796700881,[[3476.6,7.37336515],[3476.4,3.33553251],[3476.3,7.0462],[3476.2,0.1789],[3474.7,0.14430736]],[[3476.9,0.1432],[3477.2,0.4325],[3477.3,0.8181216],[3477.5,3.0],[3478.3,5.26881908]]]
["bitfinex","ETHUSD",1752796701082,[[3476.6,4.497],[3476.4,0.459],[3476.3,7.0462],[3476.2,0.1789],[3474.7,0.14430736]],[[3476.9,0.1432],[3477.2,0.4325],[3477.3,0.7894],[3477.4,0.0287216],[3478.3,5.26881908]]]
["bitfinex","ETHUSD",1752796701283,[[3476.6,7.37332788],[3476.4,3.33552341],[3476.3,7.0462],[3476.2,0.1789],[3474.7,0.14430736]],[[3476.9,0.1432],[3477.2,3.30842081],[3477.3,0.7894],[3477.4,2.87571874],[3477.6,3.0287216]]]
["bitfinex","ETHUSD",1752796701483,[[3476.7,0.0287629],[3476.6,4.497],[3476.4,0.459],[3476.3,7.0462],[3476.2,0.1789]],[[3476.9,0.1432],[3477.2,0.4325],[3477.3,3.69396128],[3477.5,2.87565165],[3477.6,3.0]]]
["bitfinex","ETHUSD",1752796701714,[[3476.8,4.496],[3476.7,2.90502336],[3476.6,0.459],[3476.5,2.87643564],[3476.3,0.1432]],[[3476.9,0.1432],[3477.2,0.4325],[3477.3,3.69396128],[3477.4,3.0],[3477.5,2.87565165]]]
["bitfinex","ETHUSD",1752796701894,[[3476.8,4.496],[3476.7,2.87626046],[3476.6,0.459],[3476.5,2.87643564],[3476.3,0.1432]],[[3476.9,0.1432],[3477.2,0.4325],[3477.3,3.69396128],[3477.4,3.0],[3477.5,2.87565165]]]
["bitfinex","ETHUSD",1752796702108,[[3476.8,4.52476208],[3476.7,2.87622205],[3476.6,0.459],[3476.5,2.87639723],[3476.3,0.1432]],[[3476.9,0.1432],[3477.2,0.4325],[3477.3,3.6939466],[3477.5,2.87564986],[3477.6,3.0]]]
["bitfinex","ETHUSD",1752796702283,[[3476.8,7.40097008],[3476.6,3.33535166],[3476.3,0.1432],[3468.4,0.8],[3331.2,0.49598245]],[[3476.9,0.1432],[3477.2,0.4325],[3477.3,0.8181216],[3477.4,2.87573879],[3477.6,5.87556365]]]
["bitfinex","ETHUSD",1752796702490,[[3476.8,7.372208],[3476.6,3.33535166],[3476.3,0.1432],[3471.9,10.26495464],[3470.1,0.04225]],[[3476.9,0.1432],[3477.2,0.4325],[3477.3,3.69391895],[3477.6,5.87556365],[3486.4,16.4654738]]]
["bitfinex","ETHUSD",1752796702684,[[3476.8,2.876208],[3476.6,3.33535166],[3476.3,0.1432],[3476.2,7.53827347],[3476.0,2.87684959]],[[3476.9,0.1432],[3477.3,0.7894],[3477.9,0.04],[3478.1,3.0],[3478.2,2.8750904]]]
["bitfinex","ETHUSD",1752796703021,[[3477.2,2.87582751],[3477.0,2.87600239],[3476.8,5.75505597],[3476.7,0.0287629],[3476.6,10.23572513]],[[3477.6,0.7676],[3477.9,0.04],[3478.0,0.4612216],[3478.4,3.76361095],[3478.5,0.77181908]]]
["bitfinex","ETHUSD",1752796703225,[[3477.3,4.52475794],[3477.2,3.33485538],[3477.0,2.87603026],[3476.8,0.94325597],[3476.6,7.35937347]],[[3477.9,0.8076],[3478.0,0.4325],[3478.3,0.0287216],[3478.4,2.87491414],[3478.5,7.496]]]
["bitfinex","ETHUSD",1752796703568,[[3477.3,4.496],[3477.0,2.87600583],[3476.9,0.459],[3476.8,3.81945047],[3476.6,7.35937347]],[[3477.4,0.1432],[3477.6,2.87555305],[3477.8,3.3386151],[3477.9,0.8076],[3478.2,2.87507832]]]
["bitfinex","ETHUSD",1752796703739,[[3477.3,4.496],[3476.8,0.3221],[3476.6,0.459],[3476.5,2.87643988],[3476.2,7.35937347]],[[3477.4,3.01891173],[3477.5,0.0287216],[3477.6,2.8756243],[3477.7,0.4325],[3477.8,0.002]]]
["bitfinex","ETHUSD",1752796703913,[[3476.3,0.1432],[3476.2,0.1789],[3475.9,0.001],[3475.8,0.001],[3475.6,6.903]],[[3477.4,0.8775753],[3477.5,0.0287216],[3477.8,13.23678162],[3477.9,0.51578856],[3478.2,3.42510495]]]
["bitfinex","ETHUSD",1752796704229,[[3476.4,4.496],[3476.1,2.87671928],[3475.9,3.20004708],[3475.8,0.001],[3475.6,9.78015823]],[[3476.7,0.8264],[3476.8,0.1432],[3477.3,3.4612216],[3477.4,2.87574375],[3477.7,0.55]]]
["bitfinex","ETHUSD",1752796704397,[[3476.4,4.496],[3475.9,0.3231],[3475.8,0.46],[3475.6,6.903],[3475.4,2.8773234]],[[3476.7,0.8264],[3477.2,3.0],[3477.3,2.9045584],[3477.7,0.55],[3477.8,14.73278162]]]
["bitfinex","ETHUSD",1752796704589,[[3476.4,4.496],[3475.9,0.3231],[3475.8,0.46],[3475.6,6.903],[3471.6,13.85395464]],[[3476.5,0.1432],[3476.7,1.2589],[3477.1,0.0287216],[3477.5,2.87567325],[3477.7,0.55]]]
["bitfinex","ETHUSD",1752796704806,[[3476.4,4.496],[3476.3,2.87659861],[3476.1,2.87677525],[3476.0,0.48776869],[3475.9,0.3231]],[[3476.5,0.1432],[3476.7,1.2589],[3476.9,2.87615926],[3477.1,2.87598265],[3477.2,3.0]]]
["bitfinex","ETHUSD",1752796705007,[[3476.4,4.496],[3476.0,0.48776869],[3475.9,0.3231]],[[3476.5,0.1432],[3476.7,1.2589],[3476.9,2.87615926],[3477.2,3.0]]]
["bitfinex","ETHUSD",1752796705008,[[3476.4,4.496],[3476.0,0.459],[3475.9,3.19997389],[3475.5,10.23664176],[3474.7,4.87636738]],[[3476.5,0.1432],[3476.7,1.2589],[3476.9,2.87615926],[3477.0,0.0287216],[3477.2,3.0]]]
["bitfinex","ETHUSD",1752796705225,[[3476.4,4.496],[3476.1,2.87670923],[3476.0,0.459],[3475.9,3.19997389],[3475.5,10.23664176]],[[3476.5,0.1432],[3476.7,4.1352405],[3476.9,2.87615926],[3477.0,0.0287216],[3477.2,3.0]]]
["bitfinex","ETHUSD",1752796705541,[[3476.4,4.496],[3476.3,2.87660714],[3476.0,0.459],[3475.9,3.19997389],[3475.5,10.23664176]],[[3476.5,0.1432],[3476.7,4.1352405]]]
["bitfinex","ETHUSD",1752796705542,[[3476.4,4.496],[3476.3,2.87660714],[3476.0,0.459],[3475.9,0.3231],[3475.6,9.78016823]],[[3476.5,0.1432],[3476.7,1.2589],[3477.4,3.0],[3477.5,2.87567274],[3478.5,0.80998882]]]
["bitfinex","ETHUSD",1752796705745,[[3476.4,4.496],[3476.3,2.87660714],[3476.0,0.459],[3475.9,0.3231],[3475.6,9.78016823]],[[3476.5,0.1432],[3476.7,1.2589],[3477.3,0.0287216],[3477.4,3.0],[3477.5,2.87567274]]]
["bitfinex","ETHUSD",1752796705916,[[3476.4,4.496],[3476.3,2.87660714],[3476.1,2.87678379],[3476.0,0.459],[3475.9,0.3231]],[[3476.5,0.1432],[3476.7,1.2589],[3476.9,2.87617567],[3477.1,2.87598156],[3477.3,0.0287216]]]
["bitfinex","ETHUSD",1752796706117,[[3476.4,4.496],[3476.2,2.87667549],[3476.0,3.33585215],[3475.9,0.3231],[3328.0,0.2]],[[3476.5,0.1432],[3476.7,1.2589],[3477.0,0.0287216],[3477.4,2.87576411],[3477.6,3.0]]]
["bitfinex","ETHUSD",1752796706336,[[3476.2,2.87667549],[3476.0,2.87685215],[3475.9,0.3231],[3328.0,0.2],[3326.5,13.52579599]],[[3476.5,0.1432],[3476.7,1.2589],[3477.3,3.0287216],[3477.4,2.87576411],[3478.4,1.02909211]]]
["bitfinex","ETHUSD",1752796706637,[[3475.9,0.3231],[3475.7,0.459],[3475.6,6.903],[3475.2,10.35937347],[3475.1,0.04]],[[3476.5,0.1432],[3476.7,4.13520429],[3477.2,0.0287216],[3477.3,5.87583951],[3478.4,1.02909211]]]
["bitfinex","ETHUSD",1752796706805,[[3476.0,4.496],[3475.9,3.05678892],[3475.7,3.47930114],[3475.6,6.903],[3475.3,2.87741657]],[[3476.3,0.1432],[3476.6,2.87644282],[3476.7,4.13520429],[3477.1,2.87601798],[3477.2,0.0287216]]]
["bitfinex","ETHUSD",1752796707001,[[3476.0,4.496],[3475.9,2.87788892],[3475.7,3.47930114],[3475.6,7.0819],[3475.3,2.87741657]],[[3476.3,0.1432],[3476.5,2.87647041],[3476.7,4.54872472],[3477.1,2.87601798],[3477.7,0.55]]]
["bitfinex","ETHUSD",1752796707243,[[3476.0,7.37286426],[3475.9,0.001],[3475.7,3.47930114],[3475.6,7.0819],[3475.3,2.87741657]],[[3476.3,0.1432],[3476.5,2.87647041],[3476.7,4.54872472],[3477.1,2.87601798],[3477.3,3.0]]]
["bitfinex","ETHUSD",1752796707412,[[3476.0,4.496],[3475.9,2.87792157],[3475.7,3.47930114],[3475.6,7.0819],[3475.3,2.87741657]],[[3476.3,0.1432],[3476.5,2.87647041],[3476.7,4.54872472],[3477.1,2.87601798],[3477.3,3.0]]]
["bitfinex","ETHUSD",1752796708040,[[3476.0,4.496],[3475.9,0.001],[3475.8,2.87799971],[3475.7,0.6022],[3475.6,9.95907951]],[[3476.3,0.5757],[3476.4,2.8765443],[3476.6,5.90513595],[3476.7,1.23992043],[3477.0,2.87607881]]]
["bitfinex","ETHUSD",1752796708236,[[3475.9,0.001],[3475.8,0.001],[3475.4,2.87736144],[3475.3,0.1789],[3475.1,2.91754208]],[[3476.0,2.87686996],[3476.2,4.15252604],[3476.3,0.93573803],[3476.6,5.87640792],[3476.7,0.41352043]]]
["bitfinex","ETHUSD",1752796708438,[[3475.9,4.496],[3475.8,0.001],[3475.5,0.02877283],[3475.4,2.87736144],[3475.3,0.1789]],[[3476.0,2.87686996],[3476.1,0.0287216],[3476.2,4.12380444],[3476.3,0.93573803],[3476.6,5.87640792]]]
["bitfinex","ETHUSD",1752796708637,[[3475.9,4.496],[3475.8,0.001],[3475.5,0.02877283],[3475.4,2.87736144],[3475.3,0.1789]],[[3476.0,3.30766996],[3476.1,0.0287216],[3476.2,3.69130444],[3476.3,0.93573803],[3476.6,5.87640792]]]
["bitfinex","ETHUSD",1752796709207,[[3475.9,4.496],[3475.8,0.001],[3475.5,0.02877283],[3475.4,2.87736144],[3475.3,0.1789]],[[3476.0,3.30766996],[3476.1,0.0287216],[3476.2,0.8146],[3476.3,3.81236925],[3476.6,5.87640792]]]
["bitfinex","ETHUSD",1752796709421,[[3475.9,4.496],[3475.8,0.001],[3475.5,2.90605193],[3475.3,3.05633047],[3473.9,0.14539696]],[[3476.0,0.4308],[3476.1,2.87681041],[3476.2,0.8433216],[3476.3,3.81236925],[3476.6,3.0]]]
["bitfinex","ETHUSD",1752796709614,[[3475.9,4.496],[3475.8,0.001],[3475.5,2.8772791],[3475.3,3.48643047],[3473.9,0.14539696]],[[3476.0,0.4308],[3476.1,2.87681041],[3476.2,0.8433216],[3476.3,3.81236925],[3476.6,3.0]]]
["bitfinex","ETHUSD",1752796709905,[[3475.9,4.496],[3475.8,0.001],[3475.4,2.87733651],[3475.3,0.609],[3475.2,2.87751803]],[[3476.0,0.4308],[3476.1,2.87685309],[3476.2,0.8433216],[3476.3,3.81236867],[3476.6,3.0]]]
["bitfinex","ETHUSD",1752796710129,[[3475.9,4.496],[3475.8,0.001],[3475.5,2.90604885],[3475.3,0.609],[3475.2,2.87751803]],[[3476.0,0.4308],[3476.1,2.87685309],[3476.2,0.8433216],[3476.3,3.81236867],[3476.6,3.0]]]
["bitfinex","ETHUSD",1752796710442,[[3475.9,4.496],[3475.8,0.001],[3475.4,2.87734257],[3475.1,0.4701],[3474.9,3.05664213]],[[3476.0,0.4308],[3476.1,2.87685309],[3476.2,0.8433216],[3476.3,3.81236867],[3476.6,3.0]]]
["bitfinex","ETHUSD",1752796710629,[[3475.9,4.496],[3475.8,0.001],[3475.4,2.87734257],[3475.2,2.87752366],[3475.1,0.4701]],[[3476.0,3.30766996],[3476.2,0.8433216],[3476.3,3.81236867],[3476.4,3.0],[3649.4,0.05]]]
["bitfinex","ETHUSD",1752796710831,[[3475.9,4.496],[3475.8,0.001],[3475.4,2.87736299],[3475.2,2.87751293],[3475.1,0.04]],[[3476.0,3.30766996],[3476.2,3.72005437],[3476.3,0.93573803],[3476.4,3.0],[3476.6,2.87642117]]]
["bitfinex","ETHUSD",1752796711039,[[3475.9,4.496],[3475.8,0.001],[3475.5,2.9060079],[3475.3,2.87743339],[3475.1,0.04]],[[3476.0,0.4308],[3476.1,2.87680926],[3476.2,0.8146],[3476.3,3.81236674],[3476.4,3.0]]]
["bitfinex","ETHUSD",1752796711229,[[3475.9,4.496],[3475.8,0.001],[3475.5,2.87723507],[3475.3,2.87743339],[3475.1,0.04]],[[3476.0,0.4308],[3476.1,2.87680926],[3476.2,0.8433216],[3476.3,3.81236674],[3476.4,3.0]]]
["bitfinex","ETHUSD",1752796711432,[[3475.9,4.496],[3475.8,0.001],[3475.4,2.87733028],[3475.2,3.30762541],[3475.1,0.04]],[[3476.0,3.30766996],[3476.2,3.72002681],[3476.3,0.93573803],[3478.2,1.54363816],[3478.7,3.78418422]]]
["bitfinex","ETHUSD",1752796711743,[[3475.9,5.3758],[3475.8,0.001],[3475.5,3.08489179],[3475.4,7.35937347],[3475.1,0.04]],[[3476.8,0.7979],[3477.4,4.496],[3477.7,3.0],[3477.9,8.17119255],[3478.1,3.90429459]]]
["bitfinex","ETHUSD",1752796712044,[[3476.2,2.87670444],[3476.1,0.1789],[3476.0,3.33573865],[3475.9,4.9457],[3475.8,0.001]],[[3476.3,0.1432],[3476.8,3.7979],[3476.9,2.87613738],[3477.1,3.30676302],[3477.3,3.0287216]]]
["bitfinex","ETHUSD",1752796712229,[[3476.2,7.83057148],[3476.1,0.1789],[3476.0,2.87686996],[3475.9,0.4507],[3475.8,0.001]],[[3476.3,0.1432],[3476.8,6.70283836],[3477.1,3.30676302],[3477.8,0.002],[3478.1,2.87520248]]]
["bitfinex","ETHUSD",1752796712429,[[3476.2,7.80180444],[3476.1,0.1789],[3476.0,2.87686996],[3475.9,0.4507],[3475.8,0.001]],[[3476.3,0.1432],[3476.8,6.67411676],[3477.1,3.30676302],[3477.4,4.495],[3477.8,0.002]]]
["bitfinex","ETHUSD",1752796712643,[[3476.2,7.80180444],[3476.1,0.1789],[3476.0,2.87686996],[3475.9,0.4507],[3475.8,0.001]],[[3476.3,0.1432],[3476.8,6.67411676],[3477.0,2.87605653],[3477.1,0.4308],[3477.4,7.37074066]]]
["bitfinex","ETHUSD",1752796712844,[[3476.2,4.495],[3475.9,0.4507],[3475.8,0.001],[3475.7,0.3221],[3475.6,0.4301]],[[3476.3,0.1432],[3476.7,0.0287216],[3476.8,0.7979],[3476.9,3.0],[3477.4,7.37074066]]]
["bitfinex","ETHUSD",1752796713044,[[3476.2,4.495],[3475.9,0.001],[3475.8,0.001],[3475.7,0.3221],[3475.6,0.4301]],[[3476.3,0.1432],[3476.7,0.4595216],[3476.8,0.7979],[3477.1,3.0],[3477.2,2.87593047]]]
["bitfinex","ETHUSD",1752796713219,[[3476.1,4.495],[3475.9,2.87794267],[3475.8,0.001],[3475.7,0.1432],[3475.6,2.87713095]],[[3476.2,0.8217],[3476.3,0.1432],[3476.5,2.8765174],[3476.7,2.90508546],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752796713421,[[3476.1,4.495],[3475.9,2.87794267],[3475.8,0.001],[3475.7,0.1432],[3475.6,2.87713095]],[[3476.2,0.8217],[3476.3,0.574],[3476.5,2.8765174],[3476.7,2.90508546],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752796713718,[[3476.1,4.495],[3475.9,2.87794267],[3475.8,0.001],[3475.7,3.02031499],[3475.3,2.87741018]],[[3476.2,0.8217],[3476.3,0.574],[3476.5,2.8765174],[3476.7,2.87636386],[3476.8,3.0]]]
["bitfinex","ETHUSD",1752796713933,[[3476.1,4.495],[3476.0,2.87686351],[3475.9,0.001],[3475.8,0.001],[3475.7,3.02031499]],[[3476.3,0.1432],[3476.4,0.8217],[3476.6,3.33592931],[3476.8,2.87622831],[3652.9,46.67]]]
["bitfinex","ETHUSD",1752796714123,[[3475.9,0.001],[3475.8,0.001],[3475.7,0.1432],[3475.3,7.78947347],[3474.8,7.86976297]],[[3476.3,0.1432],[3476.6,3.33592931],[3652.9,46.67]]]
["bitfinex","ETHUSD",1752796714124,[[3475.9,0.001],[3475.8,0.001],[3475.7,0.1432],[3475.3,7.78947347],[3474.8,7.86976297]],[[3476.3,0.1432],[3476.6,1.2812216],[3477.1,0.21394617],[3477.2,3.0],[3477.4,3.0]]]
["bitfinex","ETHUSD",1752796714319,[[3475.9,0.001],[3475.8,0.001],[3475.7,0.1432],[3474.8,1.99192445],[3474.4,2.87818188]],[[3476.3,0.1432],[3476.5,7.35937347],[3476.6,1.2812216],[3477.0,3.42606301],[3477.1,0.21394617]]]
["bitfinex","ETHUSD",1752796714546,[[3475.9,4.496],[3475.8,0.001],[3475.3,2.87743329],[3475.2,0.1432],[3475.1,3.52661276]],[[3476.0,2.87686996],[3476.1,0.8102],[3476.2,3.30756549],[3476.3,0.87837951],[3476.4,3.0287216]]]
["bitfinex","ETHUSD",1752796714750,[[3475.9,4.496],[3475.8,0.001],[3475.3,2.87743329],[3475.2,0.1432],[3475.1,3.52661276]],[[3476.0,2.87686996],[3476.1,0.8102],[3476.2,3.30756549],[3476.3,0.87837951]]]
["bitfinex","ETHUSD",1752796714751,[[3475.9,4.496],[3475.8,0.001],[3475.3,2.87743329],[3475.2,0.1432],[3475.1,3.52661276]],[[3476.0,5.87686996],[3476.1,0.8102],[3476.2,2.87676549],[3476.3,0.87837951],[3476.5,3.0]]]
["bitfinex","ETHUSD",1752796714907,[[3475.9,0.001],[3475.8,0.001],[3475.2,0.1432],[3475.1,2.91755728],[3474.9,2.87777677]],[[3476.0,6.30766996],[3476.1,0.0287216],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796715244,[[3475.9,0.001],[3475.8,0.001],[3475.1,2.91755728],[3474.9,2.87777677]],[[3476.0,6.30766996],[3476.1,0.0287216],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796715245,[[3475.9,0.001],[3475.8,0.001],[3475.6,4.495],[3475.1,0.04],[3474.9,2.87772782]],[[3476.0,7.11786996],[3476.1,0.0287216],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796715448,[[3475.9,0.001],[3475.8,0.001],[3475.6,4.495],[3475.1,0.04],[3475.0,0.02877697]],[[3476.0,7.11786996],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796715449,[[3475.9,0.001],[3475.8,0.001],[3475.6,4.495],[3475.1,0.04],[3475.0,0.02877697]],[[3476.0,7.11786996],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,10.23595727],[3476.8,7.37126215]]]
["bitfinex","ETHUSD",1752796715634,[[3475.9,0.001],[3475.8,0.001],[3475.6,4.495],[3475.1,0.04],[3475.0,0.02877697]],[[3476.0,7.11786996],[3476.2,2.87676549],[3476.3,5.37337951],[3476.4,10.23595727],[3476.8,2.87626215]]]
["bitfinex","ETHUSD",1752796716056,[[3475.9,0.001],[3475.8,0.001],[3475.1,0.04],[3475.0,0.02877697],[3474.8,1.99192445]],[[3476.0,7.66786996],[3476.2,2.87676549],[3476.3,5.37337951],[3476.4,10.23595727],[3476.8,2.87626215]]]
["bitfinex","ETHUSD",1752796716348,[[3475.9,0.001],[3475.8,0.001],[3475.1,4.535],[3474.8,1.99192445],[3474.7,2.87792262]],[[3476.0,9.25967146],[3476.2,2.87676549],[3476.3,5.37337951],[3476.4,10.23595727],[3476.8,2.87626215]]]
["bitfinex","ETHUSD",1752796717251,[[3475.9,0.001],[3475.8,0.001],[3475.1,4.535],[3474.8,1.99192445],[3474.5,0.1432]],[[3476.0,9.25967146],[3476.2,2.87676549],[3476.3,5.37337951],[3476.4,10.23595727],[3476.8,2.87626215]]]
["bitfinex","ETHUSD",1752796717436,[[3475.9,0.001],[3475.8,0.001],[3475.1,4.535],[3474.8,1.99192445],[3474.5,2.87811105]],[[3476.0,9.25967146],[3476.2,2.87676549],[3476.3,5.37337951],[3476.4,10.23595727],[3476.8,2.87626215]]]
["bitfinex","ETHUSD",1752796717609,[[3475.9,0.001],[3475.8,0.001],[3475.1,4.535],[3474.8,1.99192445],[3474.7,0.02877946]],[[3476.0,9.25967146],[3476.2,2.87676549],[3476.3,5.37337951],[3476.4,10.23595727],[3476.8,2.87626215]]]
["bitfinex","ETHUSD",1752796718309,[[3475.9,0.001],[3475.8,0.001],[3475.1,4.535],[3474.8,1.99192445],[3474.6,6.904]],[[3476.0,9.25967146],[3476.2,2.87676549],[3476.3,5.37337951],[3476.4,10.23595727],[3476.8,2.87626215]]]
["bitfinex","ETHUSD",1752796718515,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904],[3474.2,0.3221]],[[3475.9,7.38035273],[3476.0,4.89947146],[3476.2,2.87676549],[3476.3,5.37337951],[3476.4,10.23595727]]]
["bitfinex","ETHUSD",1752796718714,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904],[3474.2,3.63055852]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,10.23595727]]]
["bitfinex","ETHUSD",1752796718915,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904],[3474.5,2.87810859]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796719245,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796719246,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904],[3474.4,2.87818789]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796719550,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904],[3474.5,2.8780326]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796719733,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904],[3474.4,2.87819169]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796719947,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904],[3474.5,2.87810064]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796720170,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904],[3474.5,2.87806619]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796720317,[[3475.8,0.001],[3475.1,0.04],[3474.8,6.48692445],[3474.6,6.904],[3474.4,3.30827539]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796720776,[[3475.8,0.001],[3475.1,0.04],[3474.8,1.99192445],[3474.7,4.495],[3474.4,2.87817321]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796720930,[[3475.8,0.001],[3475.1,0.04],[3474.8,1.99192445],[3474.7,4.495],[3474.5,0.02878111]],[[3475.9,12.44867942],[3476.0,4.46867146],[3476.2,2.87676549],[3476.3,0.87837951],[3476.4,2.8765838]]]
["bitfinex","ETHUSD",1752796721132,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,4.495],[3474.5,0.02878111],[3474.3,2.87827279]],[[3475.2,6.68743222],[3475.4,2.87744104],[3475.6,2.87727151],[3475.9,8.63847942],[3476.0,1.5918015]]]
["bitfinex","ETHUSD",1752796721434,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,4.495],[3474.5,0.02878111],[3474.4,2.87818773]],[[3475.2,7.64391955],[3475.3,0.0287216],[3475.4,2.87744104],[3475.6,7.37227151],[3475.8,0.4308]]]
["bitfinex","ETHUSD",1752796721634,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,4.495],[3474.5,0.02878111],[3474.3,0.4301]],[[3475.2,5.19718733],[3476.2,2.87674712],[3476.8,13.80194983],[3477.2,1.47182866],[3477.7,2.87551366]]]
["bitfinex","ETHUSD",1752796721827,[[3475.1,0.04],[3474.8,4.86971802],[3474.7,4.495],[3474.6,2.87802261],[3474.4,0.02878194]],[[3475.2,3.8099],[3475.4,2.87739132],[3475.5,4.495],[3475.6,2.87720993],[3475.8,0.0287216]]]
["bitfinex","ETHUSD",1752796722023,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,7.37291292],[3474.6,0.4301],[3474.5,2.87809436]],[[3475.2,3.8099],[3475.3,2.9061716],[3475.5,0.4308],[3475.6,2.87720993],[3475.7,4.495]]]
["bitfinex","ETHUSD",1752796722254,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,4.495],[3474.1,0.04],[3474.0,0.4301]],[[3475.2,6.68743222],[3475.3,0.0287216],[3475.4,2.87737502],[3475.7,4.495],[3476.8,10.92574002]]]
["bitfinex","ETHUSD",1752796722414,[[3475.1,0.04],[3474.8,1.99192445],[3474.4,2.87818764],[3474.3,0.45888277],[3474.2,3.2004312]],[[3475.2,7.11823222],[3475.3,0.0287216],[3475.4,2.87737502],[3475.6,2.87724975],[3475.7,4.495]]]
["bitfinex","ETHUSD",1752796722614,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,2.90688365],[3474.3,0.4301]],[[3475.2,7.11823222],[3475.4,2.87737502],[3475.6,2.87724975],[3475.7,4.495]]]
["bitfinex","ETHUSD",1752796722615,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,2.90688365],[3474.3,0.4301]],[[3475.2,7.11823222],[3475.4,2.87737502],[3475.6,2.87724975],[3475.7,4.495],[3477.2,0.44273655]]]
["bitfinex","ETHUSD",1752796722847,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,2.8780857],[3474.3,3.30836627]],[[3475.2,7.11823222],[3475.4,2.87737502],[3475.7,4.495],[3477.2,0.44273655]]]
["bitfinex","ETHUSD",1752796722848,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,2.8780857],[3474.3,3.30836627]],[[3475.2,7.11823222],[3475.4,2.87737502],[3475.7,4.495],[3475.8,2.87708701],[3477.0,0.44529706]]]
["bitfinex","ETHUSD",1752796723059,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,2.8780857],[3474.3,3.30836627]],[[3475.2,7.11823222],[3475.4,2.87737502],[3475.7,4.495],[3475.8,2.87708701],[3477.0,1.21711614]]]
["bitfinex","ETHUSD",1752796723346,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,2.8780857],[3474.3,3.30836627]],[[3475.2,7.11823222],[3475.4,2.87737502],[3475.7,4.495],[3475.8,2.87708701],[3477.0,0.44529706]]]
["bitfinex","ETHUSD",1752796723575,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.4,2.87815943],[3474.3,0.4301]],[[3475.2,7.11823222],[3475.4,2.87737502],[3475.6,2.87723723],[3475.7,4.495],[3477.0,0.44529706]]]
["bitfinex","ETHUSD",1752796723750,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,2.87789144],[3474.6,4.495],[3474.5,0.02878111]],[[3475.2,3.8099],[3475.3,2.87747043],[3477.0,0.44529706]]]
["bitfinex","ETHUSD",1752796723751,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,2.87789144],[3474.6,4.495],[3474.5,0.02878111]],[[3475.2,3.8099],[3475.3,2.87747043],[3475.5,7.37229068],[3475.9,3.56951829],[3476.3,3.7550275]]]
["bitfinex","ETHUSD",1752796723914,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,2.87789144],[3474.6,4.495],[3474.5,3.3081317]],[[3475.2,3.8099],[3475.3,2.90619203],[3475.5,7.80309068],[3475.9,3.56951829],[3476.3,3.7550275]]]
["bitfinex","ETHUSD",1752796724314,[[3475.1,0.04],[3474.8,4.8697868],[3474.6,7.37302411],[3474.5,0.4301],[3322.0,1.0]],[[3475.2,3.8099],[3475.3,0.0287216],[3475.4,2.8773912],[3475.5,4.9258],[3475.6,2.87721183]]]
["bitfinex","ETHUSD",1752796724515,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,2.87791752],[3474.6,4.495],[3474.5,3.30819667]],[[3475.2,3.8099],[3475.3,2.90618293],[3475.5,4.9258],[3475.6,2.87721183],[3478.6,2.57273028]]]
["bitfinex","ETHUSD",1752796724712,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,0.4301],[3474.1,0.04]],[[3475.2,7.11823222],[3475.3,0.0287216],[3475.4,2.87744266],[3475.5,4.495],[3475.7,2.87715901]]]
["bitfinex","ETHUSD",1752796724949,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.2,0.1789],[3474.1,0.4701]],[[3475.2,8.57017187],[3475.4,2.87744266],[3475.5,4.495],[3475.6,2.87725482],[3477.3,2.87583789]]]
["bitfinex","ETHUSD",1752796725148,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.3,0.45888277],[3474.2,0.1789]],[[3475.2,8.57017187],[3475.4,2.87744266],[3475.5,4.495],[3475.8,2.87708489],[3476.5,3.3217966]]]
["bitfinex","ETHUSD",1752796725336,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,2.87805617],[3474.3,3.30835621]],[[3475.2,8.57017187],[3475.4,2.87744266],[3475.5,4.495],[3475.7,2.8771497],[3476.5,3.3217966]]]
["bitfinex","ETHUSD",1752796725543,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,2.87811077],[3474.3,3.30834972]],[[3475.2,8.57017187],[3475.4,2.87744266],[3475.5,4.495],[3475.7,2.8771497],[3476.1,2.87685664]]]
["bitfinex","ETHUSD",1752796725750,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.3,0.4301],[3473.9,0.1432]],[[3475.2,8.57017187],[3475.4,5.7548856],[3475.5,4.495],[3475.7,2.8771497],[3476.1,2.87685664]]]
["bitfinex","ETHUSD",1752796725918,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.3,0.4301],[3474.1,2.9184426]],[[3475.2,8.57017187],[3475.4,5.7548856],[3475.5,4.495],[3475.7,2.8771497],[3476.1,2.87685664]]]
["bitfinex","ETHUSD",1752796726114,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.1,0.04],[3474.0,3.30860648]],[[3475.2,8.57017187],[3475.3,4.495],[3475.4,5.7548856],[3475.7,2.8771497],[3476.1,2.87685664]]]
["bitfinex","ETHUSD",1752796726465,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.3,0.02878277],[3474.2,3.05724113]],[[3475.2,8.57017187],[3475.3,4.495],[3475.4,2.87744266],[3475.6,2.87722423],[3476.1,2.87685664]]]
["bitfinex","ETHUSD",1752796726628,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.5,2.87810115],[3474.3,2.90705916]],[[3475.2,8.57017187],[3475.3,4.495],[3475.4,2.87744266],[3475.8,2.87709014],[3476.1,2.87685664]]]
["bitfinex","ETHUSD",1752796726832,[[3475.1,0.04],[3474.8,4.86976807],[3474.7,0.4301],[3474.6,7.40180223],[3474.2,0.1789]],[[3475.2,8.57017187],[3475.4,2.87744266]]]
["bitfinex","ETHUSD",1752796726833,[[3475.1,0.04],[3474.8,4.86976807],[3474.7,0.4301],[3474.6,7.40180223],[3474.2,0.1789]],[[3475.2,3.0],[3475.4,2.87744074],[3475.5,0.8121],[3475.6,2.87726246],[3475.7,0.4308]]]
["bitfinex","ETHUSD",1752796727047,[[3475.1,0.04],[3474.8,4.86976807],[3474.7,0.4301],[3474.6,7.37302194],[3474.2,0.3221]],[[3475.2,3.0],[3475.4,2.90616234],[3475.5,5.3071],[3475.6,2.87726246],[3475.7,0.4308]]]
["bitfinex","ETHUSD",1752796727360,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,4.495],[3474.4,0.4301],[3474.2,3.20039007]],[[3475.2,6.33705382],[3475.3,2.87750202],[3475.5,5.3071],[3475.6,2.87723205],[3477.5,1.54363816]]]
["bitfinex","ETHUSD",1752796727563,[[3475.1,0.04],[3474.8,2.45080308],[3474.6,4.495],[3474.2,0.3221],[3473.8,2.87865773]],[[3475.2,3.0],[3475.5,5.3071],[3475.9,0.14252669],[3476.0,0.4308],[3476.2,2.87674753]]]
["bitfinex","ETHUSD",1752796727857,[[3475.1,0.04],[3474.8,2.20160308],[3474.6,4.495],[3474.3,2.87822252],[3474.2,0.1432]],[[3475.2,3.0],[3475.6,2.87722318],[3475.8,2.87704518],[3475.9,0.14252669],[3476.0,0.4308]]]
["bitfinex","ETHUSD",1752796728063,[[3475.1,0.04],[3474.8,2.20160308],[3474.6,4.495],[3474.2,0.1432]],[[3475.8,2.87704518]]]
["bitfinex","ETHUSD",1752796728064,[[3475.1,0.4701],[3474.8,2.20160308],[3474.6,4.495],[3474.2,2.87828947],[3473.8,13.80438349]],[[3475.8,0.8134],[3476.5,2.87651069],[3476.6,0.61399964],[3477.0,0.77181908],[3477.1,0.21394617]]]
["bitfinex","ETHUSD",1752796728227,[[3475.2,2.9062503],[3475.1,0.4701],[3474.8,2.31602445],[3474.7,2.87790438],[3474.6,4.495]],[[3475.3,0.1432],[3475.8,5.3084],[3475.9,2.87700343],[3476.1,2.87679878],[3476.2,0.4308]]]
["bitfinex","ETHUSD",1752796728581,[[3475.2,3.3363503],[3475.1,0.04],[3475.0,2.87768145],[3474.8,2.31602445],[3474.7,2.87790438]],[[3475.3,0.1432],[3475.7,3.0],[3475.8,8.21417796],[3476.0,2.87687838],[3476.2,0.4308]]]
["bitfinex","ETHUSD",1752796728767,[[3475.2,3.0871503],[3475.1,4.535],[3475.0,2.87768145],[3474.8,5.01294964],[3474.7,0.4301]],[[3475.3,0.1432],[3475.9,3.0],[3476.1,0.8113],[3476.7,2.87633712],[3477.2,0.77181908]]]
["bitfinex","ETHUSD",1752796728928,[[3475.2,3.5172503],[3475.1,4.535],[3475.0,2.87768145],[3474.8,2.13512445],[3474.6,2.87799172]],[[3475.3,0.1432],[3475.8,2.90576102],[3476.1,8.61396029],[3476.8,0.61422426],[3477.2,0.77181908]]]
["bitfinex","ETHUSD",1752796729128,[[3475.2,3.5172503],[3475.1,4.535],[3475.0,2.87768145],[3474.8,2.13512445],[3474.6,2.87799172]],[[3475.3,0.1432],[3475.7,3.0],[3475.8,2.90576102],[3476.0,2.87688468],[3476.1,5.7371]]]
["bitfinex","ETHUSD",1752796729428,[[3475.2,3.48853222],[3475.1,4.535],[3475.0,2.87768556],[3474.8,2.13512445],[3474.5,2.87807508]],[[3475.3,0.1432],[3475.8,2.90578932],[3476.0,2.87688859],[3476.1,5.7371],[3476.3,2.87665903]]]
["bitfinex","ETHUSD",1752796729739,[[3475.2,3.48853222],[3475.1,4.535],[3475.0,2.87768556],[3474.8,2.13512445],[3474.5,2.87807508]],[[3475.3,0.1432],[3475.8,2.90578932],[3476.0,5.87688859],[3476.1,5.7371],[3476.2,0.14005667]]]
["bitfinex","ETHUSD",1752796729936,[[3475.2,0.1809],[3475.1,7.41257819],[3474.9,2.87777926],[3474.8,2.13512445],[3474.5,2.87807508]],[[3475.3,0.1432],[3475.8,2.90578932],[3476.0,5.87688859],[3476.1,5.3063],[3477.1,3.08995452]]]
["bitfinex","ETHUSD",1752796730167,[[3475.1,7.41257819],[3474.9,3.30787926],[3474.8,2.31602445],[3474.5,2.87807508],[3326.5,13.52579599]],[[3475.3,0.1432],[3475.8,2.90578932],[3475.9,0.4308],[3476.0,5.87688859],[3476.1,5.3063]]]
["bitfinex","ETHUSD",1752796730459,[[3475.1,7.84267819],[3474.9,2.87777926],[3474.8,2.31602445],[3474.5,2.87807508],[3326.5,13.52579599]],[[3475.3,0.1432],[3475.7,2.87714928],[3475.8,3.0287216],[3475.9,3.30777014],[3476.1,5.3063]]]
["bitfinex","ETHUSD",1752796730671,[[3475.1,4.9651],[3474.8,5.1938664],[3474.5,2.87807508],[3326.5,13.52579599],[3325.8,2.77681278]],[[3475.3,0.1432],[3475.5,3.0],[3475.6,2.8772121],[3475.8,3.0287216],[3475.9,3.30777014]]]
["bitfinex","ETHUSD",1752796730829,[[3475.1,4.9651],[3474.8,5.1938664],[3474.5,2.87807508],[3469.5,10.26495464],[3469.2,3.59]],[[3475.3,0.1432],[3475.7,2.87714705],[3475.9,3.30777014],[3477.8,11.47563816],[3481.3,8.2327369]]]
["bitfinex","ETHUSD",1752796731025,[[3475.1,4.9651],[3474.9,0.0287778],[3474.8,2.31602445],[3474.5,2.87807508],[3469.5,10.26495464]],[[3475.3,0.1432],[3475.8,3.0287216],[3475.9,3.30775637],[3476.0,3.0],[3476.3,3.01876461]]]
["bitfinex","ETHUSD",1752796731232,[[3475.1,4.9651],[3475.0,2.87763932],[3474.8,5.19386641],[3474.5,2.87807508],[3469.5,10.26495464]],[[3475.3,0.1432],[3475.6,2.87720202],[3475.8,2.90577392],[3475.9,0.4308],[3476.3,3.01876461]]]
["bitfinex","ETHUSD",1752796731560,[[3475.1,4.9651],[3475.0,2.87763932],[3474.8,5.19386641],[3474.5,2.87807508],[3469.5,10.26495464]],[[3475.3,0.1432],[3475.5,3.0],[3475.6,2.87720202],[3475.8,2.90577392],[3475.9,0.4308]]]
["bitfinex","ETHUSD",1752796731764,[[3475.1,4.9651],[3474.9,2.87776103],[3474.8,2.31602445],[3474.7,2.87793991],[3474.3,2.87823565]],[[3475.3,0.1432],[3475.5,2.87731003],[3475.6,3.0],[3475.7,2.87713119],[3475.9,0.4308]]]
["bitfinex","ETHUSD",1752796731959,[[3475.1,4.535],[3474.9,2.87776103],[3474.8,2.31602445],[3474.7,3.30803991],[3474.3,2.87823565]],[[3475.3,0.1432],[3475.5,2.87731003],[3475.6,3.0],[3475.7,2.87713119],[3653.0,0.1]]]
["bitfinex","ETHUSD",1752796732260,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.5,0.1809],[3474.4,2.87816087]],[[3475.2,6.30833222],[3475.3,0.602051],[3475.4,3.68646453],[3475.6,2.87723798],[3475.8,4.494]]]
["bitfinex","ETHUSD",1752796732454,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.5,0.1809],[3474.4,2.87816087]],[[3475.2,6.30833222],[3475.4,3.65774293],[3475.6,2.87723798],[3475.8,4.494],[3476.7,3.65858332]]]
["bitfinex","ETHUSD",1752796732655,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.5,3.48908085],[3474.3,3.02145949]],[[3475.2,5.87753222],[3475.3,0.0287216],[3475.4,3.65774293],[3475.8,7.37107669],[3476.7,3.65858332]]]
["bitfinex","ETHUSD",1752796732851,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.6,0.02878029],[3474.5,0.1809]],[[3475.2,3.0],[3475.4,0.7803],[3475.7,0.4308],[3475.9,2.87700657],[3476.0,0.55]]]
["bitfinex","ETHUSD",1752796733054,[[3475.1,0.04],[3475.0,4.494],[3474.8,2.42202445],[3474.6,0.02878029],[3474.5,3.05900465]],[[3475.2,3.0],[3475.4,3.65769546],[3475.6,2.87727147],[3475.7,0.4308],[3475.8,4.5227216]]]
["bitfinex","ETHUSD",1752796733238,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.5,0.1809],[3474.4,0.4301]],[[3475.2,5.87753222],[3475.4,3.68640261],[3475.8,4.494],[3476.1,2.87685557],[3476.3,0.14210558]]]
["bitfinex","ETHUSD",1752796733425,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.6,2.90680278],[3474.5,0.1809]],[[3475.2,6.8339257],[3475.3,0.0287216],[3475.4,3.65768101],[3475.5,0.4308],[3475.8,7.37108696]]]
["bitfinex","ETHUSD",1752796733630,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.6,2.87802249],[3474.5,0.1809]],[[3475.2,6.8339257],[3475.4,3.65768101],[3475.5,0.4308],[3475.8,7.37108696],[3476.9,1.02909211]]]
["bitfinex","ETHUSD",1752796733832,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.7,2.87794034],[3474.5,3.05900104]],[[3475.2,3.95639348],[3475.4,0.7803],[3475.5,0.4308],[3475.8,4.494],[3476.0,3.42691859]]]
["bitfinex","ETHUSD",1752796734033,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.7,2.87794034],[3474.5,3.05900104]],[[3475.2,3.0],[3475.4,0.8090216],[3475.5,0.4308],[3475.8,4.494],[3476.0,3.42691859]]]
["bitfinex","ETHUSD",1752796734246,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.7,2.87794034],[3474.6,0.4301]],[[3475.2,3.0],[3475.4,3.68640819],[3475.5,0.4308],[3475.6,2.87720801],[3475.8,4.494]]]
["bitfinex","ETHUSD",1752796734458,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.6,0.4301],[3474.5,0.1809]],[[3475.2,3.0],[3475.4,0.8090216],[3475.5,3.30811764],[3475.7,2.87713906],[3475.8,4.494]]]
["bitfinex","ETHUSD",1752796734639,[[3475.1,0.04],[3475.0,4.494],[3474.9,2.87776543],[3474.8,1.99192445],[3474.7,2.90672351]],[[3475.2,3.0],[3475.4,0.7803],[3475.5,3.30811764],[3475.7,2.87713906],[3476.7,0.44529706]]]
["bitfinex","ETHUSD",1752796734868,[[3475.1,0.04],[3475.0,4.494],[3474.9,2.87776543],[3474.8,1.99192445],[3474.7,2.87794405]],[[3475.2,3.0],[3475.4,0.7803],[3475.5,2.87731764],[3475.7,2.87713906],[3475.8,4.494]]]
["bitfinex","ETHUSD",1752796735074,[[3475.1,2.91761503],[3475.0,4.494],[3474.8,1.99192445],[3474.5,3.05895576],[3474.3,0.1432]],[[3475.7,0.7844],[3476.4,2.87658425],[3476.8,2.87627386],[3476.9,0.77181908],[3477.1,14.83083662]]]
["bitfinex","ETHUSD",1752796735249,[[3475.1,3.34771503],[3475.0,4.494],[3474.9,2.87771575],[3474.8,1.99192445],[3474.5,3.05895576]],[[3475.7,6.69029927],[3475.9,3.30776257],[3476.3,3.01877189],[3476.8,2.87627386],[3477.0,1.92156569]]]
["bitfinex","ETHUSD",1752796735454,[[3475.2,2.87753222],[3475.1,3.12727652],[3475.0,4.494],[3474.8,1.99192445],[3474.7,2.8778964]],[[3475.7,0.7844],[3476.0,7.494],[3476.1,2.87681977],[3476.3,3.01877189],[3477.0,1.92156569]]]
["bitfinex","ETHUSD",1752796735455,[[3475.2,2.87753222],[3475.1,3.12727652],[3475.0,4.494],[3474.8,1.99192445],[3474.7,2.8778964]],[[3475.7,0.7844],[3476.0,7.494],[3476.1,2.87681977],[3476.2,0.4308],[3476.3,0.14210558]]]
["bitfinex","ETHUSD",1752796735783,[[3475.2,3.3076215],[3475.1,0.24967615],[3475.0,4.494],[3474.8,1.99192445],[3474.6,3.02119632]],[[3475.7,0.7844],[3475.9,0.0287216],[3476.0,4.9248],[3476.3,3.01875762],[3476.7,2.87634112]]]
["bitfinex","ETHUSD",1752796736088,[[3475.2,3.3076215],[3475.1,0.24967615],[3475.0,4.494],[3474.8,1.99192445],[3474.6,3.02119632]],[[3475.7,0.7844],[3475.9,0.0287216],[3476.0,4.9248],[3476.3,3.01875762],[3476.4,0.55]]]
["bitfinex","ETHUSD",1752796736390,[[3475.2,3.3076215],[3475.1,0.24967615],[3475.0,7.37167958],[3474.8,1.99192445],[3474.6,3.02119632]],[[3475.7,3.7844],[3475.8,2.87708188],[3475.9,0.0287216],[3476.0,7.80167603],[3476.3,3.01875762]]]
["bitfinex","ETHUSD",1752796736554,[[3475.2,3.3076215],[3475.1,0.24967615],[3475.0,7.37167958],[3474.8,1.99192445],[3474.6,3.02119632]],[[3475.7,3.8131216],[3475.8,2.87708188],[3476.0,7.80167603],[3476.3,3.01875762],[3477.0,0.77181908]]]
["bitfinex","ETHUSD",1752796736749,[[3475.2,2.8775215],[3475.1,0.24967615],[3475.0,7.37167958],[3474.8,1.99192445],[3474.6,3.02119632]],[[3475.7,3.8131216],[3475.8,2.87708188],[3476.0,7.80167603],[3476.3,3.01875762],[3477.0,0.77181908]]]
["bitfinex","ETHUSD",1752796736945,[[3475.1,3.12725325],[3475.0,7.37167958],[3474.9,0.4301],[3474.8,1.99192445],[3474.6,3.02119632]],[[3475.7,3.69025256],[3475.9,2.87695317],[3476.0,4.9248],[3476.3,3.01875762],[3477.0,0.77181908]]]
["bitfinex","ETHUSD",1752796737245,[[3475.1,3.12725325],[3475.0,7.37167958],[3474.9,0.4301],[3474.8,1.99192445],[3474.6,3.02119632]],[[3475.2,0.1432],[3475.6,3.0],[3475.7,3.69025256],[3475.9,2.87695317],[3476.0,4.9248]]]
["bitfinex","ETHUSD",1752796737446,[[3475.1,3.55735325],[3475.0,7.37167958],[3474.8,1.99192445],[3474.6,3.02119632],[3326.5,13.52579599]],[[3475.2,0.1432],[3475.6,3.0],[3475.7,3.66153096],[3475.8,0.002],[3475.9,2.87695317]]]
["bitfinex","ETHUSD",1752796737681,[[3475.1,3.55735325],[3475.0,7.37167958],[3474.8,1.99192445],[3474.6,3.02119632],[3458.4,12.24369089]],[[3475.2,0.1432],[3475.6,3.0],[3475.7,3.66153096],[3475.8,0.002],[3475.9,2.87695317]]]
["bitfinex","ETHUSD",1752796737883,[[3475.1,3.55735325],[3475.0,4.494],[3474.9,2.87777418],[3474.8,1.99192445],[3474.6,0.1432]],[[3475.2,0.1432],[3475.6,2.87721372],[3475.7,0.7844],[3475.8,2.87903629],[3477.4,1.54363816]]]
["bitfinex","ETHUSD",1752796738088,[[3475.1,3.55735325],[3475.0,4.494],[3474.9,2.87777418],[3474.8,1.99192445],[3474.6,0.1432]],[[3475.2,0.35765646],[3475.6,3.0],[3475.7,3.69027186],[3475.8,0.002],[3475.9,2.87697284]]]
["bitfinex","ETHUSD",1752796738283,[[3475.1,3.55735325],[3475.0,4.494],[3474.8,1.99192445],[3474.6,0.1432]],[[3475.2,0.35765646],[3475.6,3.0],[3475.7,3.69027186],[3475.8,0.002],[3475.9,2.87697284]]]
["bitfinex","ETHUSD",1752796738284,[[3475.1,0.04],[3475.0,4.494],[3474.8,1.99192445],[3474.6,0.1432],[3473.5,2.87889831]],[[3475.2,0.1432],[3475.7,0.7844],[3475.8,0.002],[3475.9,3.0],[3476.0,4.494]]]
["bitfinex","ETHUSD",1752796738492,[[3475.1,0.04],[3475.0,7.37163722],[3474.9,0.1809],[3474.8,5.29988199],[3474.6,0.1432]],[[3475.2,0.1432],[3475.6,2.87723574],[3475.7,3.8131216],[3475.8,3.30984382],[3476.0,4.494]]]
["bitfinex","ETHUSD",1752796738785,[[3475.1,2.91761503],[3475.0,4.494],[3474.9,3.05868014],[3474.8,2.42202445],[3474.6,0.1432]],[[3475.2,0.1432],[3475.7,6.6615415],[3475.8,0.4328],[3475.9,2.87696471],[3476.0,4.494]]]
["bitfinex","ETHUSD",1752796739088,[[3475.1,2.91761503],[3475.0,4.494],[3474.9,0.1809],[3474.8,5.29986985],[3474.6,0.1432]],[[3475.2,0.1432],[3475.5,3.0],[3475.6,2.87724938],[3475.7,0.7844],[3475.8,3.30985033]]]
["bitfinex","ETHUSD",1752796739285,[[3475.1,2.91761503],[3475.0,4.494],[3474.9,0.1809],[3474.8,5.29986985],[3474.6,0.1432]],[[3475.2,0.1432],[3475.5,3.0],[3475.7,0.7844],[3475.8,3.30985033],[3653.0,0.1]]]
["bitfinex","ETHUSD",1752796739455,[[3475.1,2.94639118],[3475.0,4.494],[3474.9,3.05867641],[3474.8,2.42202445],[3474.6,0.1432]],[[3475.2,0.1432],[3475.7,3.6902674],[3475.8,0.4328],[3475.9,5.87696936],[3653.0,0.1]]]
["bitfinex","ETHUSD",1752796739783,[[3475.1,2.94639118],[3475.0,4.494],[3474.9,3.05867641],[3474.8,1.99192445],[3474.6,0.1432]],[[3475.2,0.1432],[3475.7,3.8131216],[3475.8,0.4328],[3475.9,3.0],[3476.4,3.42659424]]]
["bitfinex","ETHUSD",1752796740083,[[3475.1,0.04],[3475.0,7.37166689],[3474.9,0.1809],[3474.8,4.86976752],[3474.7,0.4333]],[[3475.2,0.1432],[3475.7,0.8131216],[3475.8,0.4328],[3475.9,3.0],[3476.4,3.42659424]]]
["bitfinex","ETHUSD",1752796740283,[[3475.1,0.04],[3475.0,4.494],[3474.9,3.05862432],[3474.8,1.99192445],[3474.7,3.31122612]],[[3475.2,0.1432],[3475.5,2.87729097],[3475.6,0.4738],[3475.7,3.8131216],[3475.8,2.87911483]]]
["bitfinex","ETHUSD",1752796740583,[[3475.1,0.04],[3475.0,7.37169522],[3474.8,1.99192445],[3474.7,3.31122612],[3328.0,0.2]],[[3475.2,0.1432],[3475.6,6.35103775],[3475.7,3.66155312],[3475.8,0.002],[3476.1,7.36982281]]]
["bitfinex","ETHUSD",1752796740788,[[3475.1,0.04],[3475.0,7.37169522],[3474.8,1.99192445],[3474.7,3.31122612],[3474.6,0.3241]],[[3475.2,0.1432],[3475.6,6.35103775],[3475.7,0.7844],[3475.8,2.87905544],[3476.1,7.36982281]]]
["bitfinex","ETHUSD",1752796741106,[[3475.1,0.04],[3475.0,7.37169522],[3474.8,1.99192445],[3474.7,2.87792612],[3474.6,0.3241]],[[3475.2,0.1432],[3475.5,2.87729034],[3475.6,0.4738],[3475.7,6.66152474],[3475.8,0.002]]]
["bitfinex","ETHUSD",1752796741281,[[3475.1,0.04],[3475.0,7.37169522],[3474.8,4.86977677],[3474.6,0.3241],[3327.2,2.7385582]],[[3475.2,0.1432],[3475.6,3.35103556],[3475.7,6.66152474],[3475.8,0.002],[3655.5,0.01369]]]
["bitfinex","ETHUSD",1752796741502,[[3475.1,0.04],[3475.0,4.494],[3474.9,2.87772383],[3474.8,1.99192445],[3474.7,2.87793263]],[[3475.2,0.1432],[3475.5,2.90603833],[3475.6,0.4738],[3475.7,6.66154118],[3475.8,0.002]]]
["bitfinex","ETHUSD",1752796741793,[[3475.7,3.05801827],[3475.5,2.8772228],[3475.2,2.87753222],[3475.1,8.81119438],[3475.0,4.6372]],[[3475.8,0.002],[3476.7,0.8153],[3477.3,0.77181908],[3477.5,1.02909211],[3477.7,3.02565063]]]
["bitfinex","ETHUSD",1752796741950,[[3475.7,7.55101827],[3475.5,13.12318408],[3475.4,6.907],[3475.2,2.87753222],[3475.1,1.41366483]],[[3475.8,0.002],[3477.2,0.0287216],[3477.7,0.77181908],[3477.8,0.002],[3477.9,1.06909211]]]
["bitfinex","ETHUSD",1752796742153,[[3477.0,2.87601356],[3476.7,0.1809],[3476.0,2.87686996],[3475.7,4.9263],[3475.5,10.24596128]],[[3477.4,0.8153],[3477.6,0.0287216],[3477.8,0.4758],[3477.9,2.91530888],[3478.1,4.76036863]]]
["bitfinex","ETHUSD",1752796742356,[[3477.1,4.493],[3476.7,0.6142],[3476.2,7.3687534],[3476.1,0.02876787],[3475.5,2.87720788]],[[3477.4,0.8153],[3477.8,0.4758],[3477.9,2.91530888],[3478.1,4.76036863]]]
["bitfinex","ETHUSD",1752796742357,[[3477.1,4.493],[3476.7,0.6142],[3476.2,7.3687534],[3476.1,0.02876787],[3475.5,2.87720788]],[[3477.3,0.0287216],[3477.4,0.8153],[3477.8,0.4758],[3477.9,0.18024678],[3478.1,7.90298897]]]
["bitfinex","ETHUSD",1752796742561,[[3477.2,4.493],[3476.7,2.87627589],[3476.5,0.1809],[3476.4,2.8765334],[3476.3,0.4333]],[[3477.3,6.37836441],[3477.4,0.8153],[3477.5,2.8756371],[3477.8,0.002],[3477.9,3.05558623]]]
["bitfinex","ETHUSD",1752796742759,[[3477.2,4.493],[3476.6,2.87635402],[3476.5,0.1809],[3476.4,2.8765334],[3476.3,0.4333]],[[3477.3,7.38529456],[3477.4,0.8153],[3477.5,2.8756371],[3477.8,0.002],[3477.9,3.05558623]]]
["bitfinex","ETHUSD",1752796742955,[[3477.2,4.493],[3476.5,0.1809],[3476.4,2.8765334],[3476.3,0.4333]],[[3477.3,7.38529456],[3477.4,0.8153],[3477.5,2.8756371],[3477.8,0.002],[3477.9,3.05558623]]]
["bitfinex","ETHUSD",1752796742956,[[3477.2,4.493],[3476.7,2.87627491],[3476.5,0.1809],[3476.4,2.8765334],[3476.3,0.4333]],[[3477.3,7.35657296],[3477.4,0.8153],[3477.5,2.8756371],[3477.8,0.002],[3477.9,3.05558623]]]
["bitfinex","ETHUSD",1752796743160,[[3477.2,4.493],[3476.5,3.05735164],[3476.3,0.4333],[3474.9,3.42771123],[3474.2,2.87829103]],[[3477.3,7.57482058],[3477.4,0.8153],[3477.5,2.8756371],[3477.8,0.002],[3477.9,0.18024678]]]
["bitfinex","ETHUSD",1752796743361,[[3477.2,4.493],[3476.5,3.05735164],[3476.3,3.30991028],[3475.8,2.87699657],[3474.9,3.42771123]],[[3477.3,7.57482058],[3477.4,0.8153],[3477.5,2.8756371],[3477.7,2.87549658],[3477.8,0.002]]]
["bitfinex","ETHUSD",1752796743655,[[3477.2,4.493],[3476.6,2.87635512],[3476.5,0.1809],[3476.4,2.8765041],[3476.3,0.4333]],[[3477.3,4.57482058],[3477.4,0.8153],[3477.5,2.8756371],[3477.8,0.002],[3477.9,3.05558178]]]
["bitfinex","ETHUSD",1752796743888,[[3477.2,4.493],[3476.6,2.87635512],[3476.5,0.1809],[3476.4,2.8765041],[3476.3,0.4333]],[[3477.3,4.60354218],[3477.4,0.8153],[3477.5,2.8756371],[3477.8,0.002],[3477.9,3.05558178]]]
["bitfinex","ETHUSD",1752796744094,[[3477.2,4.493],[3476.6,2.87635512],[3476.5,0.1809],[3476.4,2.8765041],[3476.3,0.4333]],[[3477.3,4.60354218],[3477.4,3.8153],[3477.5,2.8756371],[3477.8,0.002],[3477.9,3.60558178]]]
["bitfinex","ETHUSD",1752796744300,[[3477.2,4.493],[3476.5,0.1809],[3476.3,0.4333],[3476.2,2.87662467],[3475.8,2.87699274]],[[3477.3,4.60354218],[3477.4,3.8153],[3477.5,2.8756371],[3477.8,0.002],[3477.9,3.60558178]]]
["bitfinex","ETHUSD",1752796744493,[[3476.5,0.1809],[3476.3,0.4333],[3476.0,2.87683518],[3474.6,2.8780191],[3473.7,2.87970771]],[[3477.2,2.87587714],[3477.3,1.72769937],[3477.4,3.8153],[3477.5,2.8756371],[3477.8,0.002]]]
["bitfinex","ETHUSD",1752796744713,[[3476.6,4.492],[3476.1,3.05768],[3475.8,3.31031982],[3475.4,9.78432214],[3475.1,3.98036483]],[[3476.7,5.87634834],[3476.8,0.7613],[3477.1,0.87060925],[3477.3,4.10100196],[3477.6,3.0]]]
["bitfinex","ETHUSD",1752796744858,[[3476.1,3.05768],[3475.8,3.31031982],[3475.4,9.78432214],[3475.1,3.98036483]],[[3476.8,0.7613],[3477.3,4.10100196],[3477.6,3.0]]]
["bitfinex","ETHUSD",1752796744859,[[3476.1,0.1809],[3475.8,0.4333],[3475.4,6.907],[3475.1,0.98036483],[3474.3,2.87820247]],[[3476.6,3.0],[3476.8,0.7613],[3477.2,2.87593033],[3477.3,0.21824762],[3477.4,0.55]]]
["bitfinex","ETHUSD",1752796745193,[[3476.2,4.492],[3475.6,3.31049397],[3475.5,0.1809],[3475.4,6.907],[3475.1,0.98036483]],[[3476.5,0.4048516],[3476.6,0.4738],[3476.8,0.7613],[3477.1,2.87600466],[3477.3,0.21824762]]]
["bitfinex","ETHUSD",1752796745357,[[3476.2,4.492],[3475.7,2.87708555],[3475.6,0.4333],[3475.5,3.05817021],[3475.4,6.907]],[[3476.5,0.4048516],[3476.6,0.4738],[3476.8,0.7613],[3477.3,0.21824762]]]
["bitfinex","ETHUSD",1752796745358,[[3476.2,4.492],[3475.7,2.87708555],[3475.6,0.4333],[3475.5,3.05817021],[3475.4,6.907]],[[3476.3,2.87662169],[3476.5,0.0287216],[3476.6,3.35024373],[3476.7,3.0],[3476.8,0.7613]]]
["bitfinex","ETHUSD",1752796745995,[[3476.2,4.492],[3475.7,2.87708555],[3475.6,0.4333],[3475.5,3.05817021],[3475.4,6.907]],[[3476.4,2.87655979],[3476.5,3.0287216],[3476.6,3.35024373],[3476.8,0.7613],[3649.4,0.05]]]
["bitfinex","ETHUSD",1752796746207,[[3475.5,3.05817021]],[[3476.5,3.0287216],[3476.8,0.7613],[3649.4,0.05]]]
["bitfinex","ETHUSD",1752796746208,[[3475.8,0.02877035],[3475.5,0.1809],[3474.9,0.4333],[3474.8,1.99192445],[3474.4,3.0]],[[3475.9,2.87695273],[3476.5,5.905236],[3476.8,0.7613],[3476.9,0.55],[3477.1,4.492]]]
["bitfinex","ETHUSD",1752796746406,[[3475.8,4.492],[3475.4,2.87735128],[3475.1,3.53179648],[3474.8,1.99192445],[3474.7,9.78389084]],[[3476.0,3.62850372],[3476.3,0.5025216],[3476.4,0.30287216],[3476.5,2.8765144],[3476.6,3.0]]]
["bitfinex","ETHUSD",1752796746591,[[3475.8,4.492],[3475.4,2.87735128],[3475.2,2.87752371],[3475.1,0.6542],[3474.8,1.99192445]],[[3476.0,3.62850372],[3476.3,0.5025216],[3476.4,0.30287216],[3476.6,3.0],[3476.7,2.87633425]]]
["bitfinex","ETHUSD",1752796746778,[[3475.8,4.492],[3475.5,0.02877283],[3475.4,2.87735128],[3475.2,2.87752371],[3475.1,0.6542]],[[3476.0,3.62850372],[3476.2,2.87671908],[3476.3,0.5025216],[3476.4,0.30287216],[3476.6,3.0]]]
["bitfinex","ETHUSD",1752796747111,[[3475.8,4.492],[3475.3,2.87743617],[3475.1,3.53181391],[3472.7,7.95],[3471.2,0.79807048]],[[3475.9,2.87695273],[3476.0,0.7516],[3476.1,2.90551368],[3476.3,0.4738],[3476.4,0.30287216]]]
["bitfinex","ETHUSD",1752796747270,[[3475.8,4.492],[3475.1,3.53180354],[3474.7,6.906],[3474.4,2.87817522],[3473.9,2.87854534]],[[3475.9,2.87695273],[3476.0,0.7516],[3476.1,2.90551368],[3476.3,2.87663613],[3476.4,0.30287216]]]
["bitfinex","ETHUSD",1752796747473,[[3475.8,4.492],[3475.1,0.2209],[3475.0,2.87767301],[3474.9,0.4333],[3474.8,4.86978184]],[[3475.9,6.37947433],[3476.0,0.7516],[3476.1,2.87679208],[3476.3,2.87667034],[3476.4,0.30287216]]]
["bitfinex","ETHUSD",1752796747864,[[3475.1,0.2209],[3474.9,0.4333],[3474.8,4.86978184]],[[3475.9,6.37947433],[3476.0,0.7516],[3476.1,2.87679208],[3476.3,2.87667034],[3476.4,0.30287216]]]
["bitfinex","ETHUSD",1752796747865,[[3475.1,0.2209],[3474.9,3.31106175],[3474.8,1.99192445],[3474.7,9.78394613],[3474.2,2.87832457]],[[3475.9,4.50330824],[3476.0,0.7516],[3476.1,2.87679208],[3476.4,0.30287216],[3476.7,4.491]]]
["bitfinex","ETHUSD",1752796748065,[[3475.2,4.491],[3475.1,0.04],[3474.9,2.87776175],[3474.8,1.99192445],[3474.7,10.39814613]],[[3475.6,2.87725189],[3475.8,2.87709979],[3475.9,0.5025216],[3476.0,0.7516],[3476.1,5.87679208]]]
["bitfinex","ETHUSD",1752796748264,[[3475.2,4.491],[3475.1,2.91753764],[3474.9,2.87777978],[3474.8,1.99192445],[3474.7,7.0869]],[[3475.9,0.5025216],[3476.0,3.7516],[3476.1,3.0],[3476.3,2.87665171],[3476.8,2.87622466]]]
["bitfinex","ETHUSD",1752796748500,[[3475.2,7.39728497],[3475.1,0.04],[3475.0,2.87769344],[3474.9,0.4333],[3474.8,1.99192445]],[[3475.8,2.87705202],[3475.9,0.5025216],[3476.0,3.62847196],[3476.4,3.30287216],[3476.5,2.87649941]]]
["bitfinex","ETHUSD",1752796748664,[[3475.1,0.04],[3474.9,0.4333],[3474.8,1.99192445],[3321.6,2.89157652],[3321.0,0.2]],[[3475.7,2.87712742],[3475.9,3.37948453],[3476.0,0.7516],[3476.4,3.30287216],[3477.9,0.18024678]]]
["bitfinex","ETHUSD",1752796749007,[[3475.1,0.28652245],[3474.8,1.99192445],[3474.1,0.04],[3472.7,2.87959788],[3472.2,11.6900932]],[[3475.9,3.37948453],[3476.0,0.7516],[3476.4,3.30287216],[3477.9,0.18024678]]]
["bitfinex","ETHUSD",1752796749008,[[3475.1,0.28652245],[3474.8,1.99192445],[3474.1,0.04],[3472.7,2.87959788],[3472.2,11.6900932]],[[3475.8,3.0],[3475.9,0.5025216],[3476.0,0.7516],[3476.1,3.0],[3476.2,2.87674008]]]
["bitfinex","ETHUSD",1752796749302,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,6.906],[3474.1,0.04],[3473.8,2.87865852]],[[3475.2,5.87753222],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239],[3475.8,0.4738]]]
["bitfinex","ETHUSD",1752796749470,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,0.1809],[3474.2,3.31163886]],[[3475.2,5.87753222],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796749471,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,0.1809],[3474.2,3.31163886]],[[3475.2,5.87753222],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239],[3475.7,0.4738]]]
["bitfinex","ETHUSD",1752796749669,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796749866,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,0.1809],[3474.2,3.31160825]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796750271,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796750468,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,3.05911825],[3474.2,0.4333]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796750694,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796750891,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,3.05917069],[3474.2,0.4333]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796751065,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,6.906],[3474.4,2.8781923],[3474.3,0.1809]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796751269,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,0.1809],[3474.2,3.31158536]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796751470,[[3475.1,0.04],[3474.8,1.99192445],[3474.7,6.906],[3474.3,3.05917643],[3474.2,0.4333]],[[3475.2,6.57187031],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239],[3477.2,3.5906601]]]
["bitfinex","ETHUSD",1752796751704,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,0.1809],[3474.2,3.31161188]],[[3475.2,6.57187031],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239]]]
["bitfinex","ETHUSD",1752796751915,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,3.05917493],[3474.2,0.4333]],[[3475.2,6.57187031],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239],[3478.2,0.863845]]]
["bitfinex","ETHUSD",1752796752099,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,3.05917493],[3474.2,0.4333]],[[3475.2,6.57187031],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724239],[3476.8,0.40822701]]]
["bitfinex","ETHUSD",1752796752296,[[3475.1,4.531],[3474.8,1.99192445],[3474.7,6.906],[3474.3,3.05917493],[3474.2,0.4333]],[[3475.2,6.57187031],[3475.4,2.87736663],[3475.5,0.8181],[3475.8,2.87704257],[3476.6,2.87644689]]]
["bitfinex","ETHUSD",1752796752471,[[3475.1,0.04],[3474.8,1.99192445],[3474.4,2.87818308],[3474.3,0.1809],[3474.2,3.31164198]],[[3475.2,6.35133222],[3475.4,2.87736663],[3475.5,0.8181],[3475.7,2.87715832],[3476.6,2.87644689]]]
["bitfinex","ETHUSD",1752796752672,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,2.87818308],[3474.3,0.20968277],[3474.2,3.31164198]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.7,2.87715832]]]
["bitfinex","ETHUSD",1752796752972,[[3475.1,4.531],[3474.8,1.99192445],[3474.5,0.02878111],[3474.3,0.1809],[3474.2,3.31164955]],[[3475.2,6.35133222],[3475.3,0.0287216],[3475.4,5.75480593],[3475.5,0.8181],[3475.7,2.87715832]]]
["bitfinex","ETHUSD",1752796753173,[[3475.1,4.531],[3474.8,1.99192445],[3474.5,0.02878111],[3474.3,0.1809],[3474.2,3.31163699]],[[3475.2,6.35133222],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87723508],[3476.0,2.87692718]]]
["bitfinex","ETHUSD",1752796753408,[[3475.1,4.531],[3474.8,1.99192445],[3474.5,0.02878111],[3474.3,0.1809],[3474.2,3.31163699]],[[3475.2,7.64662819],[3475.3,0.0287216],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87723508]]]
["bitfinex","ETHUSD",1752796753703,[[3475.1,4.531],[3474.8,1.99192445],[3474.5,0.02878111],[3474.3,3.0591631],[3474.2,0.4333]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87723508],[3652.2,0.001]]]
["bitfinex","ETHUSD",1752796753900,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,2.90696896],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87723508],[3477.0,10.91319212]]]
["bitfinex","ETHUSD",1752796754207,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,2.87818702],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87723508],[3477.0,10.91319212]]]
["bitfinex","ETHUSD",1752796754386,[[3475.1,0.04],[3474.8,1.99192445],[3474.3,3.05914917],[3474.2,0.4333],[3473.7,2.87974213]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87723508],[3477.0,10.91319212]]]
["bitfinex","ETHUSD",1752796754566,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,0.02878194],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3477.0,10.91319212]]]
["bitfinex","ETHUSD",1752796754567,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,0.02878194],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3477.0,10.91319212],[3655.0,0.3829]]]
["bitfinex","ETHUSD",1752796754771,[[3475.1,0.04],[3474.8,1.99192445],[3474.4,2.90694752],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87724416],[3477.0,10.91319212]]]
["bitfinex","ETHUSD",1752796755105,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,2.90697219],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.7,2.87718244],[3477.0,10.91319212]]]
["bitfinex","ETHUSD",1752796755403,[[3475.1,4.531],[3474.8,1.99192445],[3474.3,3.05916417],[3474.2,0.4333],[3462.6,14.4419365]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87725193],[3476.8,0.40822701]]]
["bitfinex","ETHUSD",1752796755609,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,0.02878194],[3474.3,0.1809],[3474.2,3.31164558]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87725193],[3476.8,1.18004609]]]
["bitfinex","ETHUSD",1752796755810,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,0.02878194],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87725193],[3476.8,1.18004609]]]
["bitfinex","ETHUSD",1752796756009,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,0.02878194],[3474.3,0.1809],[3474.2,0.4333]],[[3475.2,7.64662819],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87725193],[3475.8,2.87708471]]]
["bitfinex","ETHUSD",1752796756305,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,0.02878194],[3474.3,3.05911509],[3474.2,0.4333]],[[3475.2,7.85950646],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87725193],[3476.4,3.17948896]]]
["bitfinex","ETHUSD",1752796756512,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,2.90697448],[3474.3,0.1809],[3474.2,3.31164926]],[[3475.2,7.85950646],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87725193],[3476.4,3.17948896]]]
["bitfinex","ETHUSD",1752796756723,[[3475.1,4.531],[3474.8,1.99192445],[3474.4,2.87819254],[3474.3,0.1809],[3474.2,3.31164926]],[[3475.2,7.85950646],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,2.87725193],[3476.4,3.17948896]]]
["bitfinex","ETHUSD",1752796756899,[[3475.1,4.531],[3474.8,1.99192445],[3474.5,0.02878111],[3474.3,0.1809],[3474.2,3.31161494]],[[3475.2,3.21287827],[3475.4,2.87736663],[3475.5,0.8181],[3475.6,3.35106579],[3476.4,3.17948896]]]
["bitfinex","ETHUSD",1752796757215,[[3475.1,4.531],[3474.8,1.99192445],[3474.6,0.4333],[3474.5,2.90685711],[3474.4,2.87814023]],[[3475.2,6.09041049],[3475.4,2.90609533],[3475.5,0.8181],[3475.6,0.4738],[3475.8,2.87709909]]]
["bitfinex","ETHUSD",1752796757377,[[3475.1,0.04],[3474.8,1.99192445],[3474.6,0.4333],[3474.5,2.878076],[3474.4,2.87814023]],[[3475.2,6.09041049],[3475.4,2.87737373],[3475.5,0.8181],[3475.6,0.4738],[3475.8,2.87709909]]]
["bitfinex","ETHUSD",1752796757581,[[3475.1,4.531],[3474.8,1.99192445],[3474.6,0.4333],[3474.5,2.90685711],[3474.3,3.05916135]],[[3475.2,6.09041049],[3475.3,0.0287216],[3475.4,2.87737373],[3475.5,0.8181],[3475.6,0.4738]]]
["bitfinex","ETHUSD",1752796757780,[[3475.1,4.531],[3474.8,1.99192445],[3474.6,0.4333],[3474.4,2.87814227],[3474.3,0.1809]],[[3475.2,6.09041049],[3475.4,2.87737373],[3475.5,0.8181],[3475.6,0.4738],[3475.7,2.87715113]]]
["bitfinex","ETHUSD",1752796758080,[[3475.1,4.531],[3474.8,1.99192445],[3474.6,0.4333],[3474.5,2.87810604],[3474.3,3.0591691]],[[3475.2,6.09041049],[3475.4,2.87737373],[3475.5,0.8181],[3475.6,0.4738],[3475.7,2.87715113]]]
["bitfinex","ETHUSD",1752796758728,[[3475.1,4.531],[3474.9,0.4333],[3474.8,1.99192445],[3474.7,0.02877946],[3474.3,0.1809]],[[3475.2,3.0],[3475.5,0.8181],[3475.9,1.0238],[3476.4,0.30287216],[3476.6,2.87637978]]]
["bitfinex","ETHUSD",1752796758948,[[3475.1,5.66092244],[3475.0,0.1809],[3474.9,0.0287778],[3474.8,1.99192445],[3474.5,10.91319212]],[[3476.2,0.759],[3476.3,0.0287216]]]
["bitfinex","ETHUSD",1752796758949,[[3475.1,5.66092244],[3475.0,0.1809],[3474.9,0.0287778],[3474.8,1.99192445],[3474.5,10.91319212]],[[3476.2,0.759],[3476.3,0.0287216],[3476.5,0.4738],[3476.8,3.14249093],[3476.9,0.61315111]]]
["bitfinex","ETHUSD",1752796759099,[[3475.5,2.87723303],[3475.3,2.87741144],[3475.2,0.02877532],[3475.1,5.37082244],[3475.0,0.1809]],[[3475.7,0.1432],[3476.1,2.87680752],[3476.2,0.759],[3476.3,2.90535075],[3476.5,0.4738]]]
["bitfinex","ETHUSD",1752796759277,[[3475.6,4.95307201],[3475.1,0.87982244],[3475.0,0.1809],[3474.8,1.99192445],[3473.9,10.33557564]],[[3475.7,0.1432],[3476.2,0.759],[3476.3,0.0287216],[3476.5,0.4738],[3476.9,5.041]]]
["bitfinex","ETHUSD",1752796759476,[[3475.6,4.9243],[3475.1,0.87982244],[3475.0,3.05853632],[3474.8,1.99192445],[3474.6,2.87799892]],[[3475.7,0.1432],[3476.2,0.759],[3476.3,0.0287216],[3476.4,3.0],[3476.5,3.35028697]]]
["bitfinex","ETHUSD",1752796759864,[[3475.6,4.491],[3475.2,0.02877532],[3475.1,3.6141741],[3475.0,0.1809],[3474.8,1.99192445]],[[3475.7,0.1432],[3475.9,5.87696653],[3476.1,0.0287216],[3476.2,0.759],[3476.4,0.4738]]]
["bitfinex","ETHUSD",1752796760017,[[3475.6,4.491],[3475.4,0.4333],[3475.2,0.02877532],[3475.1,3.6141741],[3475.0,0.1809]],[[3475.7,0.1432],[3475.9,5.87696653],[3476.1,2.90550945],[3476.2,0.759],[3476.4,0.4738]]]
["bitfinex","ETHUSD",1752796760181,[[3475.6,4.491],[3475.2,0.02877532],[3475.1,4.04750474],[3475.0,0.1809],[3474.9,2.87771237]],[[3475.7,0.1432],[3475.9,0.0287216],[3476.0,5.87695009],[3476.2,0.759],[3476.4,2.87656733]]]
["bitfinex","ETHUSD",1752796760384,[[3475.6,4.491],[3475.2,0.02877532],[3475.1,3.3518823],[3475.0,0.1809],[3474.9,2.87771237]],[[3475.7,0.1432],[3475.9,0.0287216],[3476.0,5.87695009],[3476.1,0.4738],[3476.2,0.759]]]
["bitfinex","ETHUSD",1752796760734,[[3475.6,4.491],[3475.2,0.02877532],[3475.1,3.3518823],[3475.0,0.1809],[3474.9,2.87771237]],[[3475.7,3.02031827],[3475.9,2.90568741],[3476.0,3.0],[3476.1,0.4738],[3476.2,0.759]]]
["bitfinex","ETHUSD",1752796761075,[[3475.6,4.491],[3475.1,3.3518823],[3475.0,0.1809],[3474.9,2.87771237],[3470.0,10.26495464]],[[3475.7,3.02031827],[3475.9,2.90568741],[3476.0,3.0],[3476.1,0.69012996],[3476.2,0.759]]]
["bitfinex","ETHUSD",1752796761619,[[3475.6,4.491],[3475.1,3.35185237],[3475.0,0.1809],[3474.9,2.87771237],[3474.1,2.91839388]],[[3475.7,6.02031827],[3475.9,2.90568741],[3476.0,3.0],[3476.1,0.69012996],[3476.2,0.759]]]
["bitfinex","ETHUSD",1752796761817,[[3475.6,4.491],[3475.1,3.35185237],[3475.0,0.1809],[3474.9,2.87771237],[3474.1,2.91839388]],[[3475.7,6.02031827],[3475.9,2.87696581],[3476.1,0.69012996],[3476.2,0.759],[3651.0,0.01888527]]]
["bitfinex","ETHUSD",1752796762001,[[3475.6,4.491],[3475.1,3.35185237],[3475.0,0.1809],[3474.9,2.87771237],[3474.1,2.91839388]],[[3475.7,6.02031827],[3475.9,2.87696581],[3476.1,0.69012996],[3476.2,0.759],[3493.1,2.38765463]]]
["bitfinex","ETHUSD",1752796762328,[[3475.6,4.491],[3475.1,3.35185237],[3475.0,0.1809],[3474.9,2.87771237],[3474.1,2.91839388]],[[3475.7,6.02031827],[3475.9,2.87696581],[3476.1,0.69012996],[3476.2,0.759],[3478.9,3.24637942]]]
["bitfinex","ETHUSD",1752796762499,[[3475.6,4.491],[3475.1,3.35185237],[3475.0,0.1809],[3474.9,2.87771237],[3474.1,2.91839388]],[[3475.7,6.02031827],[3475.9,2.87696581],[3476.1,0.69012996],[3476.2,0.759],[3478.9,0.67364914]]]
["bitfinex","ETHUSD",1752796762699,[[3475.6,4.491],[3475.1,3.35185237],[3475.0,0.1809],[3474.9,2.87771237],[3474.1,2.91839388]],[[3475.7,6.02031827],[3475.9,2.87696581],[3476.1,0.69012996],[3476.2,0.759],[3477.5,0.77181908]]]
["bitfinex","ETHUSD",1752796762898,[[3475.6,8.43150105],[3475.4,2.87730054],[3475.2,0.02877532],[3475.1,3.35185237],[3474.1,2.91839388]],[[3475.7,6.02031827]]]
["bitfinex","ETHUSD",1752796762899,[[3475.6,8.43150105],[3475.4,2.87730054],[3475.2,0.02877532],[3475.1,0.041],[3474.6,13.79115016]],[[3475.7,0.1432],[3476.6,0.55],[3476.7,0.8126],[3476.9,2.87615732],[3477.6,3.64736598]]]
["bitfinex","ETHUSD",1752796763121,[[3475.7,2.87708285],[3475.6,5.5543],[3475.5,2.87726632],[3475.2,0.1432],[3475.1,0.041]],[[3476.6,0.0287216],[3476.7,0.8126],[3476.8,3.0],[3476.9,3.34995732],[3477.1,2.8760278]]]
["bitfinex","ETHUSD",1752796763317,[[3475.8,3.33910585],[3475.6,7.99819247],[3475.2,0.1432],[3475.1,2.91860688],[3473.1,0.8526]],[[3475.9,0.1432],[3476.3,3.0],[3476.4,2.8765991],[3476.6,2.90510855],[3476.7,0.8126]]]
["bitfinex","ETHUSD",1752796763666,[[3475.8,3.33910585],[3475.6,7.99819247],[3475.2,0.1432],[3475.1,2.91860688],[3473.1,0.8526]],[[3475.9,0.1432],[3476.3,3.0],[3476.4,2.9053207],[3476.5,0.21896235],[3476.6,2.87638695]]]
["bitfinex","ETHUSD",1752796763824,[[3475.8,3.33910585],[3475.6,7.99819247],[3475.4,2.87732445],[3475.1,2.91860688],[3474.8,4.86978547]],[[3475.9,0.1432],[3477.1,0.4738],[3477.3,0.61203973],[3477.4,0.002],[3478.1,10.74517336]]]
["bitfinex","ETHUSD",1752796764034,[[3476.4,2.87653128],[3475.8,0.64297035],[3475.7,3.02028184],[3475.6,4.9401],[3475.4,2.87732445]],[[3477.0,0.0287216],[3477.1,1.2864],[3477.2,2.87594745],[3477.4,4.492],[3477.7,2.87550502]]]
["bitfinex","ETHUSD",1752796764180,[[3476.4,2.87653128],[3475.6,4.9401],[3475.4,2.87732445]],[[3477.1,1.2864],[3477.4,4.492]]]
["bitfinex","ETHUSD",1752796764181,[[3476.6,2.87636355],[3476.5,4.51876456],[3476.4,0.6142],[3476.0,3.02003022],[3475.9,1.13372983]],[[3477.1,0.8413216],[3477.4,0.002],[3477.5,2.87564661],[3477.6,0.73955242],[3477.9,3.06082982]]]
["bitfinex","ETHUSD",1752796764381,[[3476.5,7.36644837],[3476.4,0.1809],[3476.2,2.87663144],[3476.0,0.1432],[3475.9,1.13372983]],[[3477.1,2.87597759],[3477.3,2.87579456],[3477.4,1.3171216],[3477.7,7.36549967],[3477.9,3.06082982]]]
["bitfinex","ETHUSD",1752796764680,[[3476.5,4.49],[3476.4,0.1809],[3476.3,0.4333],[3476.0,0.1432],[3475.9,1.13372983]],[[3476.6,0.1432],[3476.8,3.0],[3476.9,2.87614199],[3477.0,0.0287216],[3477.4,0.8146]]]
["bitfinex","ETHUSD",1752796764880,[[3476.5,4.49],[3476.4,0.1809],[3476.3,3.30991348],[3476.0,0.1432],[3475.9,1.13372983]],[[3476.6,0.1432],[3476.9,2.87614199],[3477.1,2.87598772],[3477.2,0.4738],[3477.3,0.0287216]]]
["bitfinex","ETHUSD",1752796765087,[[3476.0,0.1432],[3475.6,0.63],[3475.2,0.4333],[3474.8,1.99192445],[3474.6,5.87802699]],[[3476.6,0.9558],[3477.1,0.0287216],[3477.3,0.55],[3477.4,0.002],[3477.6,3.0]]]
["bitfinex","ETHUSD",1752796765388,[[3476.1,4.49],[3475.8,2.87702135],[3475.7,0.46207118],[3475.6,3.50717633],[3475.5,7.0502]],[[3476.4,2.87657511],[3476.6,0.8126],[3476.7,0.4738],[3476.9,3.0],[3477.0,2.87609237]]]
["bitfinex","ETHUSD",1752796765733,[[3476.1,4.49],[3475.9,0.02876952],[3475.7,1.187],[3475.6,0.63],[3475.5,7.0502]],[[3476.6,0.8413216],[3476.7,0.4738],[3476.9,3.0],[3477.2,2.87592499],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796765887,[[3476.1,7.36678674],[3475.9,0.02876952],[3475.8,2.87700863],[3475.7,0.7537],[3475.6,0.63]],[[3476.6,3.0],[3476.7,2.87633798],[3476.8,0.0287216],[3476.9,3.6594453],[3477.2,2.87592499]]]
["bitfinex","ETHUSD",1752796766085,[[3476.1,7.80008674],[3475.8,2.87700863],[3475.7,0.7537],[3475.6,0.63],[3467.8,16.42392743]],[[3476.6,3.0],[3476.7,2.87633798],[3476.8,0.0287216],[3476.9,3.6594453],[3477.2,2.87592499]]]
["bitfinex","ETHUSD",1752796766086,[[3476.1,7.80008674],[3475.8,2.87700863],[3475.7,0.7537],[3475.6,0.63],[3467.8,16.42392743]],[[3476.6,3.0],[3476.7,2.87633798],[3476.8,0.0287216],[3476.9,3.6594453],[3477.0,0.4738]]]
["bitfinex","ETHUSD",1752796766286,[[3476.1,7.80008674],[3475.9,2.87694147],[3475.7,0.7537],[3475.6,0.63],[3467.8,16.42392743]],[[3476.6,3.0],[3476.7,2.87633798],[3476.8,0.0287216],[3476.9,0.7833],[3477.0,3.34986225]]]
["bitfinex","ETHUSD",1752796766519,[[3476.1,7.36678674],[3475.9,2.87694147],[3475.7,0.7537],[3475.6,0.63],[3475.5,9.92745215]],[[3476.7,3.0],[3476.8,2.90496069],[3476.9,0.7833],[3477.0,3.34986225],[3652.9,46.67]]]
["bitfinex","ETHUSD",1752796766729,[[3476.2,0.4333],[3476.1,7.36678674],[3475.9,2.87694147],[3475.7,0.7537],[3475.6,0.63]],[[3476.7,3.0],[3476.8,2.90496069],[3476.9,0.7833],[3477.0,3.34986225],[3478.8,1.03109211]]]
["bitfinex","ETHUSD",1752796766903,[[3476.3,0.6142],[3476.2,2.90546642],[3476.1,5.51437282],[3476.0,2.87686208],[3475.7,0.7537]],[[3476.7,3.0],[3476.8,2.87623909],[3476.9,0.7833],[3477.0,3.34986225],[3478.8,1.03109211]]]
["bitfinex","ETHUSD",1752796767101,[[3476.4,4.9223],[3476.3,0.1809],[3476.2,2.90546642],[3476.1,1.02437282],[3476.0,2.87686208]],[[3476.7,3.0],[3476.8,2.87623909],[3476.9,0.7833],[3477.0,2.87606225],[3477.3,1.0238]]]
["bitfinex","ETHUSD",1752796767296,[[3476.4,4.9223],[3476.3,0.1809],[3476.2,2.87669938],[3476.1,1.02437282],[3476.0,2.87686208]],[[3476.7,3.0],[3476.8,2.87623909],[3476.9,0.7833],[3477.0,2.87606225],[3477.3,1.0238]]]
["bitfinex","ETHUSD",1752796767498,[[3476.4,4.489],[3476.3,0.20966621],[3476.1,4.33442693],[3475.9,2.87693658],[3331.2,0.49598245]],[[3476.7,5.87629353],[3476.9,0.7833],[3477.0,2.87606225],[3477.1,0.4738],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796767703,[[3476.4,4.489],[3476.3,0.20966621],[3476.1,4.33442693],[3331.2,0.49598245]],[[3476.7,5.87629353],[3476.9,0.7833],[3477.0,2.87606225],[3477.1,0.4738],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796767704,[[3476.4,4.489],[3476.3,0.20966621],[3476.2,2.8766727],[3476.1,1.45767282],[3476.0,2.87685516]],[[3476.8,3.0],[3476.9,3.65948728],[3477.0,3.0],[3477.1,3.3497716],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796767908,[[3476.4,4.489],[3476.3,0.20966621],[3476.2,2.8766727],[3476.1,1.45767282],[3476.0,2.87685516]],[[3476.8,2.87621868],[3476.9,0.7833],[3477.1,3.3497716],[3477.3,0.55],[3489.5,0.071]]]
["bitfinex","ETHUSD",1752796768112,[[3476.4,4.489],[3476.3,0.20966621],[3476.2,2.8766727],[3476.1,1.45767282],[3476.0,2.87685516]],[[3476.8,2.87621868],[3476.9,0.7833],[3477.0,2.87605735],[3477.1,0.4738],[3477.2,0.21427029]]]
["bitfinex","ETHUSD",1752796769087,[[3476.4,4.489],[3476.3,0.20966621],[3476.1,1.45767282],[3475.6,0.4491],[3475.4,2.87732356]],[[3476.6,3.0],[3476.9,3.68814871],[3477.1,0.4738],[3477.2,0.21427029],[3477.7,2.87551999]]]
["bitfinex","ETHUSD",1752796769296,[[3476.4,4.489],[3476.1,0.4333],[3476.0,0.1809],[3475.9,2.87688254],[3475.7,3.63077283]],[[3476.6,2.8764223],[3476.8,2.876208],[3476.9,1.2481216],[3477.0,3.0],[3477.1,2.87599467]]]
["bitfinex","ETHUSD",1752796769519,[[3476.4,4.489],[3476.1,0.4333],[3476.0,3.05776756],[3475.8,3.02022459],[3475.7,0.7537]],[[3476.6,2.8764223],[3476.7,3.0],[3476.8,2.876208],[3476.9,1.2194],[3477.0,3.0]]]
["bitfinex","ETHUSD",1752796769727,[[3476.4,4.489],[3476.1,0.4333],[3476.0,3.05776756],[3475.8,3.02022459],[3475.7,0.7537]],[[3476.6,2.8764223],[3476.7,3.0],[3476.8,2.876208],[3476.9,1.2194],[3478.9,5.2422873]]]
["bitfinex","ETHUSD",1752796770031,[[3476.4,4.489],[3476.1,3.33884226],[3476.0,0.1809],[3475.9,2.87694341],[3475.8,0.1432]],[[3476.7,2.87631417],[3476.8,3.0],[3476.9,4.09553339],[3478.9,5.2422873],[3480.4,4.05146626]]]
["bitfinex","ETHUSD",1752796770237,[[3476.4,4.489],[3476.1,3.31007439],[3476.0,0.1809],[3475.9,2.87694341],[3475.8,0.1432]],[[3476.7,2.87631417],[3476.8,3.0287216],[3476.9,4.09553339],[3478.9,3.69864914],[3479.0,12.43816438]]]
["bitfinex","ETHUSD",1752796770400,[[3476.4,4.489],[3476.2,0.02876704],[3476.1,3.31007439],[3476.0,0.1809],[3475.9,2.87694341]],[[3476.7,2.87631417],[3476.8,3.0287216],[3476.9,4.09553339],[3478.9,3.69864914],[3479.0,12.43816438]]]
["bitfinex","ETHUSD",1752796770742,[[3476.4,4.489],[3476.2,0.02876704],[3476.1,3.31008319],[3476.0,0.1809],[3475.8,3.02021557]],[[3476.7,2.8763231],[3476.8,3.0287216],[3476.9,4.09553339],[3478.9,3.69864914],[3479.0,12.43816438]]]
["bitfinex","ETHUSD",1752796771022,[[3476.4,4.489],[3476.2,2.9054408],[3476.1,0.4333],[3476.0,3.05775351],[3475.8,0.1432]],[[3476.8,2.90494012],[3476.9,4.2194],[3477.0,2.87605642],[3477.3,0.55],[3477.4,2.87774082]]]
["bitfinex","ETHUSD",1752796771199,[[3476.4,4.489],[3476.2,2.87667376],[3476.1,0.4333],[3476.0,3.05775351],[3475.8,0.1432]],[[3476.8,2.90494012],[3476.9,4.2194],[3477.0,2.87605642],[3477.3,0.55],[3477.4,2.87774082]]]
["bitfinex","ETHUSD",1752796771399,[[3476.4,4.489],[3476.3,0.02876621],[3476.1,3.3100761],[3476.0,0.1809],[3475.8,3.02015586]],[[3476.6,3.0],[3476.7,2.8762931],[3476.8,0.0287216],[3476.9,4.09554112],[3477.3,3.42583766]]]
["bitfinex","ETHUSD",1752796771599,[[3476.4,4.489],[3476.2,0.02876704],[3476.1,3.3100761],[3476.0,0.1809],[3475.8,3.02015586]],[[3476.6,3.0],[3476.7,2.8762931],[3476.8,0.0287216],[3476.9,4.09554112],[3477.3,3.42583766]]]
["bitfinex","ETHUSD",1752796772625,[[3476.4,4.489],[3476.2,0.02876704],[3476.1,0.4333],[3476.0,3.05774219],[3475.8,3.02015586]],[[3476.6,3.0],[3476.7,2.8762931],[3476.8,0.0287216],[3476.9,4.09554112],[3477.3,3.42583766]]]
["bitfinex","ETHUSD",1752796773010,[[3476.4,4.489],[3476.2,0.02876704],[3476.1,3.31008552],[3476.0,0.1809],[3475.9,2.8769417]],[[3476.6,3.0],[3476.7,2.8762931],[3476.8,0.0287216],[3476.9,4.09554112],[3477.3,3.42583766]]]
["bitfinex","ETHUSD",1752796773889,[[3476.4,4.489],[3476.3,2.87656008],[3476.2,0.02876704],[3476.1,0.4333],[3476.0,0.1809]],[[3476.8,0.0287216],[3476.9,1.2194],[3477.1,2.87602069],[3477.2,3.21427029],[3477.3,0.55]]]
["bitfinex","ETHUSD",1752796774196,[[3476.5,0.4517],[3476.4,4.51776538],[3476.2,2.87664201],[3476.0,0.1809],[3475.9,2.87688347]],[[3477.0,3.0],[3477.1,2.87595985],[3477.2,3.0901615],[3477.3,0.7713],[3477.4,0.4381]]]
["bitfinex","ETHUSD",1752796774397,[[3476.5,3.32815579],[3476.4,4.51776538],[3476.2,2.87664201],[3476.0,0.3241],[3475.9,2.87688347]],[[3476.6,0.1432],[3477.0,3.0],[3477.1,2.90468145],[3477.2,3.0901615],[3477.3,0.7713]]]
["bitfinex","ETHUSD",1752796774628,[[3476.5,4.42917667],[3476.4,4.489],[3476.3,2.87661647],[3476.0,0.3241],[3475.9,2.87688347]],[[3476.6,0.1432],[3477.0,3.0],[3477.1,2.90468145],[3477.2,0.21427029],[3477.3,3.64710675]]]
["bitfinex","ETHUSD",1752796774945,[[3476.5,3.97747667],[3476.4,4.489],[3476.3,2.87661647],[3476.2,0.4517],[3476.0,3.20090663]],[[3476.6,0.1432],[3477.2,6.0901717],[3477.3,0.7713],[3477.4,3.31382312],[3477.9,3.06082566]]]
["bitfinex","ETHUSD",1752796775090,[[3476.5,4.61007667],[3476.4,4.489],[3476.3,2.87661647],[3476.0,0.1432],[3475.6,3.32626892]],[[3476.6,0.1432],[3477.3,0.7713],[3477.4,0.4381],[3477.9,3.06079584],[3479.0,8.02006212]]]
["bitfinex","ETHUSD",1752796775292,[[3476.5,4.61007667],[3476.4,4.489],[3476.3,2.87661647],[3475.6,3.32626892]],[[3476.6,0.1432],[3477.3,0.7713],[3477.4,0.4381],[3477.9,3.06079584],[3479.0,8.02006212]]]
["bitfinex","ETHUSD",1752796775293,[[3476.5,4.61000936],[3476.4,4.489],[3476.3,2.87661647],[3475.8,2.87697945],[3475.6,11.36229212]],[[3477.4,0.002],[3477.6,0.7733],[3477.8,0.0307216],[3477.9,0.04],[3478.0,0.4361]]]
["bitfinex","ETHUSD",1752796775522,[[3476.7,2.87629073],[3476.6,1.64926258],[3476.5,0.35286456],[3476.4,4.489],[3476.3,2.87661647]],[[3477.2,0.1432],[3477.4,0.002],[3477.6,3.64887046],[3477.8,0.0307216],[3477.9,0.04]]]
["bitfinex","ETHUSD",1752796775827,[[3476.9,2.87607412],[3476.8,4.9387],[3476.7,2.87629073],[3476.6,1.19756258],[3476.5,0.3241]],[[3477.2,0.1432],[3477.4,0.002],[3477.5,3.0],[3477.6,3.64887046],[3477.8,2.87745789]]]
["bitfinex","ETHUSD",1752796776190,[[3476.9,3.32777412],[3476.8,4.487],[3476.7,2.87629073],[3476.6,1.19756258],[3476.5,0.3241]],[[3477.2,0.1432],[3477.4,0.002],[3477.5,3.0],[3477.6,3.64887046],[3477.8,2.87745789]]]
["bitfinex","ETHUSD",1752796776386,[[3477.0,2.87601846],[3476.9,0.4517],[3476.8,7.36319579],[3476.6,1.19756258],[3476.5,0.3241]],[[3477.2,0.1432],[3477.4,0.002],[3477.5,3.0],[3477.6,3.64887046],[3477.8,3.31355789]]]
["bitfinex","ETHUSD",1752796776629,[[3477.1,4.487],[3477.0,2.87601846],[3476.9,0.4517],[3476.8,2.87619579],[3476.6,1.19756258]],[[3477.2,0.1432],[3477.4,0.002],[3477.5,3.0],[3477.6,3.64887046],[3477.8,3.31355789]]]
["bitfinex","ETHUSD",1752796778128,[[3477.1,4.487],[3476.9,3.32779161],[3476.7,2.87627195],[3476.6,1.19756258],[3459.9,12.23869089]],[[3477.2,0.1432],[3477.4,0.002],[3477.5,3.0],[3477.6,3.64887046],[3477.8,3.31355789]]]
["bitfinex","ETHUSD",1752796778322,[[3477.1,4.487],[3477.0,2.87601833],[3476.9,0.4517],[3476.8,2.87619867],[3476.6,1.19756258]],[[3477.2,0.1432],[3477.4,0.002],[3477.5,3.0],[3477.6,3.64887046],[3477.8,3.31355789]]]
["bitfinex","ETHUSD",1752796778529,[[3477.1,7.36295985],[3476.9,3.32782079],[3476.6,1.19756258],[3328.6,2.70030362],[3328.0,0.2]],[[3477.2,0.1432],[3477.4,0.002],[3477.6,3.7733],[3477.7,2.87548246],[3477.8,0.4381]]]
["bitfinex","ETHUSD",1752796778893,[[3477.1,7.81465985],[3476.9,2.87612079],[3476.6,1.19756258],[3475.6,10.91319212],[3328.6,2.70030362]],[[3477.2,0.1432],[3477.4,0.002],[3477.6,3.0],[3477.7,0.21029467],[3477.8,1.2033]]]
["bitfinex","ETHUSD",1752796779093,[[3477.1,7.99555985],[3476.9,2.87612079],[3476.6,4.07387464],[3476.5,0.1432],[3476.2,2.87665296]],[[3477.2,0.1432],[3477.4,0.002],[3477.8,4.07868701],[3477.9,3.04],[3478.0,2.8752493]]]
["bitfinex","ETHUSD",1752796779316,[[3477.1,9.08272791],[3476.9,2.87612079],[3476.6,4.07387464],[3476.5,0.1432],[3476.2,2.87665296]],[[3477.2,0.1432],[3477.4,0.002],[3477.8,4.10740861],[3477.9,3.04],[3478.0,2.8752493]]]
["bitfinex","ETHUSD",1752796779519,[[3477.3,2.87579443],[3477.1,9.08272791],[3476.9,2.87604986],[3476.6,4.07387464],[3476.2,13.78984508]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.0,0.7652],[3478.3,0.4361]]]
["bitfinex","ETHUSD",1752796779827,[[3477.3,7.39055237],[3477.2,0.4517],[3477.1,4.14402791],[3476.9,3.01924986],[3476.6,4.07387464]],[[3477.4,0.002],[3477.5,0.1432],[3477.8,0.002],[3477.9,0.04],[3478.2,0.7652]]]
["bitfinex","ETHUSD",1752796780027,[[3477.3,8.13759443],[3477.1,3.96312791],[3476.9,2.87604986],[3476.6,4.07387464],[3475.8,5.84768504]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.5,3.64004937],[3478.7,3.31075236]]]
["bitfinex","ETHUSD",1752796780228,[[3477.3,4.86166666],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.8,0.002],[3479.0,8.3061]]]
["bitfinex","ETHUSD",1752796780443,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.6,2.87472544],[3478.8,3.8164891]]]
["bitfinex","ETHUSD",1752796780643,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.6,2.87474235],[3478.7,0.21650368]]]
["bitfinex","ETHUSD",1752796780821,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.5,2.87481728],[3478.6,0.002]]]
["bitfinex","ETHUSD",1752796781031,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.4,2.87490019],[3478.6,0.002]]]
["bitfinex","ETHUSD",1752796781213,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.3,3.0],[3478.4,2.87490019]]]
["bitfinex","ETHUSD",1752796782634,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.3,2.8749769],[3478.5,2.87481904]]]
["bitfinex","ETHUSD",1752796783496,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.3,3.0],[3478.4,2.87491415]]]
["bitfinex","ETHUSD",1752796783698,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.3,2.87499499],[3478.5,2.87481432]]]
["bitfinex","ETHUSD",1752796783929,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.5,2.87481432],[3478.6,0.0307216]]]
["bitfinex","ETHUSD",1752796784134,[[3477.3,4.8904246],[3477.1,3.96312791],[3476.9,2.87604986],[3476.8,10.91319212],[3476.6,4.07387464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.2,3.0],[3478.3,2.87499457]]]
["bitfinex","ETHUSD",1752796785216,[[3477.3,1.98587223],[3477.1,1.08716806],[3476.6,1.19756258],[3475.8,2.97065721],[3475.1,3.066]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.5,0.4361],[3478.9,0.67364914]]]
["bitfinex","ETHUSD",1752796785422,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,3.066],[3472.2,0.44948496],[3471.2,0.79807048]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.5,0.4361],[3478.9,0.67364914]]]
["bitfinex","ETHUSD",1752796785743,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,3.2492],[3472.2,0.44948496],[3471.2,0.79807048]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.5,0.4361],[3478.9,0.88633712]]]
["bitfinex","ETHUSD",1752796785942,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.2242],[3472.2,0.44948496],[3471.2,0.79807048]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.5,0.4361],[3478.9,0.88633712]]]
["bitfinex","ETHUSD",1752796786140,[[3477.3,0.7758],[3475.8,2.97065721],[3475.3,3.025],[3475.1,0.041],[3472.2,0.44948496]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.5,0.4361],[3478.9,0.88633712]]]
["bitfinex","ETHUSD",1752796786325,[[3477.3,0.7758],[3475.8,2.97065721],[3475.3,3.025],[3475.1,0.041],[3475.0,0.1832]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.1832],[3478.5,0.4361],[3478.9,0.88633712]]]
["bitfinex","ETHUSD",1752796786715,[[3477.3,0.7758],[3475.8,2.97065721],[3475.3,3.025],[3475.1,0.041],[3475.0,0.1832]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.8,1.2033],[3478.9,0.88633712]]]
["bitfinex","ETHUSD",1752796786920,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3475.0,0.1832],[3473.2,3.025]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.8,1.2033]]]
["bitfinex","ETHUSD",1752796787101,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3475.0,0.1832],[3473.2,3.025]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.6,0.4381]]]
["bitfinex","ETHUSD",1752796787307,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3473.2,3.025],[3471.2,13.11601605]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.6,0.4381]]]
["bitfinex","ETHUSD",1752796787536,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3475.0,0.115078],[3473.2,3.025]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.6,0.4381]]]
["bitfinex","ETHUSD",1752796789543,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3473.2,3.025],[3308.6,0.90822893]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.6,0.4381]]]
["bitfinex","ETHUSD",1752796789720,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3474.9,0.115078],[3473.2,3.025]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.6,0.4381]]]
["bitfinex","ETHUSD",1752796790238,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3474.9,0.115078],[3473.8,0.14999255]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.6,0.4381]]]
["bitfinex","ETHUSD",1752796790941,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3474.9,0.115078],[3473.8,0.14999255]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.6,0.002]]]
["bitfinex","ETHUSD",1752796791142,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3474.9,0.115078],[3473.8,0.14999255]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.4,0.4361]]]
["bitfinex","ETHUSD",1752796792024,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3474.9,0.115078],[3473.8,0.14999255]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.9647],[3478.4,0.4361]]]
["bitfinex","ETHUSD",1752796792443,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3474.9,0.115078],[3473.8,0.14999255]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.5,0.8215]]]
["bitfinex","ETHUSD",1752796792752,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3473.8,0.14999255],[3310.0,0.131]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.5,0.9647],[3480.1,0.15000595]]]
["bitfinex","ETHUSD",1752796793050,[[3477.3,0.7758],[3475.8,2.97065721],[3475.3,0.115065],[3475.1,0.041],[3473.8,0.14999255]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.5,0.9647],[3480.1,0.15000595]]]
["bitfinex","ETHUSD",1752796793351,[[3477.3,0.7758],[3475.8,2.97065721],[3475.3,0.115065],[3475.1,0.041],[3473.8,0.14999255]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.5,0.9647],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796793649,[[3477.3,0.7758],[3475.8,2.97065721],[3475.3,0.115065],[3475.1,0.041],[3473.8,0.14999255]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.5,1.4008],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796794418,[[3477.3,0.7758],[3475.8,2.97065721],[3475.3,0.115065],[3475.1,0.041],[3474.2,3.025]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.5,0.9647],[3479.9,0.04]]]
["bitfinex","ETHUSD",1752796794610,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3474.2,3.025],[3307.3,6.85433884]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.5793],[3478.5,0.8215]]]
["bitfinex","ETHUSD",1752796794816,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3475.0,0.115078],[3474.2,3.025]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.5793],[3478.5,0.8215]]]
["bitfinex","ETHUSD",1752796795132,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3475.0,0.115078],[3474.2,3.025]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.5,1.2576]]]
["bitfinex","ETHUSD",1752796795337,[[3477.3,0.7758],[3475.8,2.97065721],[3475.1,0.041],[3475.0,0.115078],[3473.2,3.025]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.2,0.1432],[3478.5,1.2576]]]
["bitfinex","ETHUSD",1752796795939,[[3477.3,0.7758],[3475.8,5.99565721],[3475.1,0.041],[3308.2,15.1280898],[3307.3,6.85433884]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.5,0.8215],[3478.9,0.4761]]]
["bitfinex","ETHUSD",1752796796140,[[3477.3,0.7758],[3475.8,5.99565721],[3475.5,0.11506],[3475.1,0.041],[3308.2,15.1280898]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.7,0.1432],[3478.8,0.8031]]]
["bitfinex","ETHUSD",1752796796336,[[3477.3,0.7758],[3475.8,5.99565721],[3475.5,0.11506],[3475.1,0.041],[3459.0,11.21879999]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.7,0.1432],[3478.8,0.002]]]
["bitfinex","ETHUSD",1752796796652,[[3477.3,0.7758],[3475.8,5.99565721],[3475.5,0.11506],[3475.1,0.041],[3459.0,11.21879999]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.8,0.002]]]
["bitfinex","ETHUSD",1752796796653,[[3477.3,0.7758],[3475.8,5.99565721],[3475.5,0.11506],[3475.1,0.041],[3469.8,16.42392743]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.8,0.002],[3478.9,0.1832]]]
["bitfinex","ETHUSD",1752796797446,[[3477.3,0.7758],[3475.8,5.99565721],[3475.5,0.11506],[3475.1,0.041],[3472.2,12.76743053]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.8,0.002],[3478.9,0.1832]]]
["bitfinex","ETHUSD",1752796797656,[[3477.3,0.7758],[3475.8,5.99565721],[3475.5,0.11506],[3475.1,0.041],[3473.2,10.26495464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.8,0.002],[3478.9,0.1832]]]
["bitfinex","ETHUSD",1752796799132,[[3477.3,0.7758],[3475.8,5.99565721],[3475.5,0.11506],[3475.1,0.041],[3473.2,10.26495464]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.7,0.4421],[3478.8,0.002]]]
["bitfinex","ETHUSD",1752796799540,[[3477.3,0.7758],[3475.8,5.99565721],[3475.5,0.11506],[3475.1,0.041],[3472.9,10.33685805]],[[3477.4,0.002],[3477.8,0.002],[3477.9,0.04],[3478.7,0.4421],[3478.8,0.002]]]