{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328971,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752624000625,[[3141.1,0.001],[3140.3,0.589],[3140.2,0.001],[3140.0,24.015132],[3139.9,0.001]],[[3141.6,34.3662],[3142.5,0.81902814],[3142.9,0.514098],[3143.0,0.002],[3143.1,0.36531921]]]
["bitfinex","ETHUSD",1752624000959,[[3141.1,0.001],[3140.3,0.589],[3140.2,0.001],[3140.0,24.015132],[3139.9,0.001]],[[3141.5,30.47],[3141.6,3.8962],[3142.5,0.81902814],[3142.7,0.16637095],[3142.9,0.514098]]]
["bitfinex","ETHUSD",1752624001120,[[3141.1,0.001],[3140.3,0.589],[3140.2,0.001],[3140.0,24.015132],[3139.9,0.001]],[[3141.4,30.0],[3141.5,0.47],[3141.6,3.8962],[3142.5,0.81902814],[3142.7,0.16637095]]]
["bitfinex","ETHUSD",1752624001325,[[3141.1,0.001],[3140.3,0.589],[3140.2,0.001],[3140.0,24.015132],[3139.9,0.001]],[[3141.4,30.47],[3141.6,3.8962],[3142.5,0.81902814],[3142.7,0.16637095],[3144.1,0.50004592]]]
["bitfinex","ETHUSD",1752624001623,[[3141.1,0.001],[3140.5,0.1592],[3140.3,0.589],[3140.2,0.001],[3140.0,24.015132]],[[3141.3,3.01735096],[3141.6,0.772],[3142.0,0.55],[3142.5,0.81902814],[3142.7,0.16637095]]]
["bitfinex","ETHUSD",1752624001824,[[3141.1,0.001],[3140.5,0.1592],[3140.3,0.589],[3140.2,0.001],[3140.0,24.015132]],[[3141.3,0.47],[3141.6,0.772],[3142.0,0.55],[3142.5,0.81902814],[3142.7,0.16637095]]]
["bitfinex","ETHUSD",1752624002036,[[3141.1,0.001],[3140.5,0.1592],[3140.3,0.589],[3140.2,0.001],[3140.0,24.015132]],[[3141.3,0.47],[3141.6,0.772],[3142.0,0.55],[3142.1,0.2431323],[3142.5,0.81902814]]]
["bitfinex","ETHUSD",1752624002255,[[3141.1,0.001],[3140.5,0.1592],[3140.3,0.589],[3140.2,0.001],[3140.1,0.03184611]],[[3141.3,0.47],[3141.6,0.772],[3142.0,0.55],[3142.1,0.2431323],[3142.5,0.81902814]]]
["bitfinex","ETHUSD",1752624002444,[[3141.1,0.001],[3140.5,0.1592],[3140.3,0.589],[3140.2,0.001],[3140.1,0.03184611]],[[3141.2,0.47],[3141.6,0.772],[3142.0,0.55],[3142.1,0.2431323],[3142.5,0.81902814]]]
["bitfinex","ETHUSD",1752624002649,[[3141.1,0.001],[3140.5,0.1592],[3140.3,0.589],[3140.2,0.001],[3140.1,0.03184611]],[[3141.2,0.47],[3141.6,0.772],[3142.0,0.55],[3142.1,0.2431323],[3169.6,0.27]]]
["bitfinex","ETHUSD",1752624002826,[[3141.1,0.001],[3140.5,0.1592],[3140.3,0.589],[3140.2,0.001],[3140.1,0.03184611]],[[3141.2,0.47],[3141.6,0.772],[3142.0,0.55],[3142.1,0.2431323],[3169.2,0.27]]]
["bitfinex","ETHUSD",1752624003158,[[3141.1,0.001],[3140.5,0.1592],[3140.3,0.589],[3140.2,0.001],[3140.1,0.03184611]],[[3141.2,0.47],[3141.6,0.772],[3142.0,0.55],[3142.1,0.2431323],[3143.2,0.5]]]
["bitfinex","ETHUSD",1752624004861,[[3141.1,0.001],[3140.9,0.588],[3140.5,0.1592],[3140.3,0.001],[3140.2,0.001]],[[3141.6,1.242],[3143.1,0.36531921],[3143.7,0.5],[3144.2,3.82342924],[3274.2,0.02241481]]]
["bitfinex","ETHUSD",1752624005048,[[3141.1,0.001],[3140.9,0.588],[3140.7,0.0234],[3140.5,0.1592],[3140.3,0.001]],[[3141.8,0.47],[3141.9,0.7724],[3144.0,0.5],[3144.1,0.002],[3144.3,5.73842924]]]
["bitfinex","ETHUSD",1752624005252,[[3141.1,0.001],[3140.9,0.6114],[3140.5,0.1592],[3140.3,0.001],[3140.2,4.995]],[[3141.2,0.1584],[3142.0,0.47],[3142.2,0.7724],[3143.3,0.5432262],[3143.4,1.444]]]
["bitfinex","ETHUSD",1752624005453,[[3141.2,0.588],[3141.1,0.1828],[3141.0,0.03183699],[3140.3,0.001],[3140.2,4.995]],[[3142.2,0.7724],[3143.4,1.444]]]
["bitfinex","ETHUSD",1752624005454,[[3141.2,0.588],[3141.1,0.1828],[3141.0,0.03183699],[3140.3,0.001],[3140.2,4.995]],[[3142.2,0.7724],[3142.4,0.47],[3143.4,7.8103408],[3143.8,0.514098],[3144.9,4.32034308]]]
["bitfinex","ETHUSD",1752624005669,[[3141.7,3.1829901],[3141.5,3.18309277],[3141.2,0.588],[3141.1,0.1828],[3140.3,0.001]],[[3143.4,7.8103408]]]
["bitfinex","ETHUSD",1752624005670,[[3141.7,3.1829901],[3141.5,3.18309277],[3141.3,0.0234],[3141.2,0.588],[3141.1,0.1594]],[[3141.8,0.1584],[3142.5,0.8064],[3143.4,0.1663408],[3143.6,3.18106959],[3144.4,3.33705154]]]
["bitfinex","ETHUSD",1752624005844,[[3142.0,3.18262163],[3141.8,3.77083869],[3141.7,0.1584],[3141.5,0.03183192],[3141.3,0.0234]],[[3142.6,3.65208831],[3142.8,3.98828302],[3143.2,3.18153861],[3143.6,3.18106959],[3143.9,3.18082986]]]
["bitfinex","ETHUSD",1752624006173,[[3141.8,3.77083869],[3141.7,0.1584]],[[3142.6,3.65208831],[3142.8,3.98828302],[3143.2,3.18153861],[3143.6,3.18106959],[3143.9,3.18082986]]]
["bitfinex","ETHUSD",1752624006174,[[3141.9,0.03182787],[3141.8,0.588],[3141.7,0.1584],[3141.6,0.0234],[3141.4,3.18324691]],[[3142.8,0.8064],[3143.1,3.1816317],[3143.6,3.18106959],[3143.9,3.18077491],[3144.0,7.8103263]]]
["bitfinex","ETHUSD",1752624006472,[[3142.0,0.1584],[3141.9,0.05522787],[3141.8,0.588],[3141.2,3.183432],[3140.9,0.55]],[[3142.5,0.1584],[3143.0,0.472],[3143.1,0.8064],[3143.9,3.18077491],[3144.0,7.8103263]]]
["bitfinex","ETHUSD",1752624006677,[[3142.4,0.588],[3142.1,0.0234],[3141.6,3.18302987],[3141.4,5.6],[3141.2,1.912]],[[3143.0,0.002],[3143.4,0.47],[3143.5,0.8064],[3144.0,7.644],[3144.1,0.002]]]
["bitfinex","ETHUSD",1752624006831,[[3142.8,3.18183028],[3142.6,3.18204782],[3142.5,0.03182179],[3142.4,0.7464],[3142.3,0.0234]],[[3143.0,0.002],[3143.4,0.47],[3143.5,0.8064],[3144.0,7.644],[3144.1,0.002]]]
["bitfinex","ETHUSD",1752624007032,[[3142.4,0.7464]],[[3143.0,0.002],[3143.4,0.47],[3143.5,0.8064],[3144.0,7.644],[3144.1,0.002]]]
["bitfinex","ETHUSD",1752624007033,[[3142.4,0.588],[3141.8,0.0234],[3140.1,10.82852127],[3139.8,0.001],[3139.4,3.8216212]],[[3142.9,3.18183858],[3143.0,0.002],[3143.1,3.65165874],[3143.5,3.98761481],[3144.0,7.644]]]
["bitfinex","ETHUSD",1752624007265,[[3142.4,0.588],[3142.3,3.18229047],[3142.1,3.18250358],[3141.8,0.0234],[3141.7,3.18295785]],[[3142.8,0.47],[3143.0,0.002],[3143.2,3.18149694],[3143.5,3.98761481],[3143.9,3.18079891]]]
["bitfinex","ETHUSD",1752624007566,[[3142.1,0.588],[3141.6,3.18304493],[3141.5,0.0234],[3141.2,8.23344161],[3140.8,3.18386217]],[[3142.7,0.47],[3143.0,0.002],[3143.4,3.18132086],[3143.5,0.8064],[3143.6,0.5432262]]]
["bitfinex","ETHUSD",1752624007777,[[3142.1,0.588],[3141.8,3.1828637],[3141.5,0.0234],[3141.4,3.73325402],[3141.2,8.23344161]],[[3142.7,0.47],[3142.8,0.751],[3143.0,0.002],[3143.3,3.18142015],[3143.6,0.5432262]]]
["bitfinex","ETHUSD",1752624007984,[[3142.1,0.588],[3141.8,3.18285028],[3141.6,3.18307047],[3141.5,0.0234],[3141.2,8.23345376]],[[3142.7,0.47],[3142.8,0.751],[3143.0,0.002],[3143.3,3.18142015],[3143.6,0.5432262]]]
["bitfinex","ETHUSD",1752624008187,[[3141.8,0.588],[3141.6,3.18307047],[3141.2,8.4999552],[3140.9,0.55],[3140.0,24.491732]],[[3142.8,3.18190925],[3142.9,0.47],[3143.0,0.002],[3143.4,3.93230043],[3143.6,0.5432262]]]
["bitfinex","ETHUSD",1752624008393,[[3142.1,3.18254156],[3141.9,3.21461535],[3141.8,0.588],[3141.5,0.0234],[3141.4,3.1832342]],[[3142.7,3.65200013],[3142.9,3.18179552],[3143.0,0.002],[3143.3,3.18140539],[3143.4,0.751]]]
["bitfinex","ETHUSD",1752624008686,[[3141.8,0.588]],[[3142.7,3.65200013],[3142.9,3.18179552],[3143.0,0.002],[3143.3,3.18140539],[3143.4,0.751]]]
["bitfinex","ETHUSD",1752624008687,[[3141.8,0.588],[3141.0,0.0234],[3140.6,3.18408068],[3140.3,3.1853904],[3140.1,7.644]],[[3142.6,30.47],[3142.7,1.44747957],[3143.0,0.002],[3143.3,3.18140539],[3144.1,0.5452262]]]
["bitfinex","ETHUSD",1752624008885,[[3141.5,3.18318367],[3141.4,0.588],[3141.2,3.1834036],[3141.0,5.0734],[3140.8,3.18387431]],[[3142.1,3.18267361],[3142.3,3.18242542],[3142.5,30.0],[3142.7,3.94611717],[3142.8,3.18191004]]]
["bitfinex","ETHUSD",1752624009095,[[3141.4,0.588],[3141.3,3.18336028],[3141.1,3.18457346],[3141.0,5.05],[3140.8,3.18387431]],[[3142.6,0.55],[3142.7,0.7641],[3142.8,3.18191004],[3144.3,3.68037953],[3144.7,3.8226295]]]
["bitfinex","ETHUSD",1752624009301,[[3141.4,0.588],[3141.2,3.18339626],[3141.1,0.001],[3141.0,3.18360945],[3140.7,0.0234]],[[3141.9,3.18284797],[3142.0,0.47],[3142.1,3.18265074],[3142.5,33.18217979],[3142.6,0.55]]]
["bitfinex","ETHUSD",1752624009580,[[3141.1,0.001],[3141.0,0.588],[3140.3,0.0244],[3140.2,3.42229905],[3140.0,23.991732]],[[3141.7,0.7641],[3141.8,30.47],[3142.5,3.18217979],[3142.6,0.55],[3143.0,3.18374867]]]
["bitfinex","ETHUSD",1752624009745,[[3141.1,0.001],[3140.7,0.588],[3140.3,0.0244],[3140.2,8.47229905],[3140.0,23.991732]],[[3141.5,3.18323153],[3141.7,0.7641],[3141.8,3.65299009],[3142.0,3.18272758],[3142.4,3.19657327]]]
["bitfinex","ETHUSD",1752624009942,[[3141.1,0.001],[3141.0,3.18369939],[3140.8,3.18388879],[3140.7,0.588],[3140.3,0.0244]],[[3141.6,3.65312893],[3141.7,0.7641],[3141.8,3.18299009],[3142.2,3.18255273]]]
["bitfinex","ETHUSD",1752624009943,[[3141.1,0.001],[3141.0,3.18369939],[3140.8,3.18388879],[3140.7,0.588],[3140.3,0.0244]],[[3141.6,3.65312893],[3141.7,0.7641],[3141.8,3.18299009],[3142.2,3.18255273],[3263.2,3.3740769]]]
["bitfinex","ETHUSD",1752624010147,[[3141.1,3.18457826],[3140.9,3.18379146],[3140.7,0.588],[3140.5,3.18416131],[3140.3,0.0244]],[[3141.4,0.47],[3141.7,3.94710782],[3141.9,3.18279468],[3142.3,3.18245656],[3142.7,5.05]]]
["bitfinex","ETHUSD",1752624010375,[[3141.1,3.18456628],[3140.9,3.18379146],[3140.7,0.588],[3140.5,3.18416131],[3140.3,0.0244]],[[3141.4,0.47],[3141.7,0.7641],[3142.3,3.18245656],[3142.7,5.05],[3143.6,0.32551389]]]
["bitfinex","ETHUSD",1752624010576,[[3141.1,0.63783577],[3140.9,0.031838],[3140.7,0.588],[3140.3,3.18533213],[3139.1,6.5405342]],[[3141.8,0.47],[3142.0,0.7887],[3142.5,3.18221095],[3142.9,12.693],[3143.4,3.18136929]]]
["bitfinex","ETHUSD",1752624010780,[[3141.2,3.18342925],[3141.1,0.001],[3141.0,3.18367833],[3140.9,0.031838],[3140.7,3.79530508]],[[3141.8,3.65289067],[3142.0,0.7887],[3142.1,3.18267786],[3142.5,3.18221095],[3142.9,12.693]]]
["bitfinex","ETHUSD",1752624011079,[[3141.2,3.18342925],[3141.1,0.001],[3141.0,3.18367833],[3140.7,3.18390508],[2934.6,0.25]],[[3141.8,3.18289067],[3142.0,3.18269623],[3142.4,3.18232792],[3142.8,3.18193585],[3142.9,7.644]]]
["bitfinex","ETHUSD",1752624011280,[[3141.3,3.18337319],[3141.2,0.588],[3141.1,3.18458549],[3140.8,0.03183902],[3140.7,3.18390508]],[[3141.9,3.65280697],[3142.1,3.18259472],[3142.2,0.7887],[3142.4,3.18232792],[3142.8,3.18193585]]]
["bitfinex","ETHUSD",1752624011445,[[3141.2,3.77146201],[3141.1,0.001],[3141.0,3.1836737],[3140.7,3.18390508],[3138.3,12.8558549]],[[3141.8,3.18289866],[3141.9,0.47],[3142.0,3.18268702],[3142.2,0.7887],[3142.4,3.18232792]]]
["bitfinex","ETHUSD",1752624012172,[[3141.2,3.77146201],[3141.1,0.001],[3140.7,3.18390508],[3138.3,12.8558549]],[[3141.8,3.18289866],[3141.9,0.47],[3142.0,3.18268702],[3142.2,0.7887],[3142.4,3.18232792]]]
["bitfinex","ETHUSD",1752624012173,[[3141.3,3.18338893],[3141.2,0.588],[3141.1,3.18459124],[3140.7,3.18390508],[3138.3,12.8558549]],[[3141.9,3.6528279],[3142.1,3.18260789],[3142.2,0.7887],[3142.4,3.18232792],[3144.2,1.1418107]]]
["bitfinex","ETHUSD",1752624012481,[[3141.2,3.77145647],[3141.1,3.18459124],[3140.7,3.18390508],[3138.3,12.8558549],[2954.4,0.22955207]],[[3141.8,3.18289089],[3141.9,0.47],[3142.1,3.18260789],[3142.2,0.7887],[3142.4,3.18232792]]]
["bitfinex","ETHUSD",1752624012676,[[3141.2,3.77145647],[3141.1,3.18459124],[3140.7,3.18390508],[3138.3,12.8558549],[3134.9,0.00247]],[[3141.8,3.18289089],[3141.9,0.47],[3142.1,3.18260789],[3142.2,0.7887],[3142.4,3.18232792]]]
["bitfinex","ETHUSD",1752624012880,[[3141.3,3.18338449],[3141.2,0.588],[3141.1,3.18459124],[3140.7,3.18390508],[3138.3,12.8558549]],[[3141.9,3.65281891],[3142.1,3.18260789],[3142.2,0.7887],[3142.4,3.18232792],[3144.2,1.1418107]]]
["bitfinex","ETHUSD",1752624013081,[[3141.4,3.18324594],[3141.2,3.77149651],[3141.1,0.001],[3140.8,3.18384252],[3138.3,12.8558549]],[[3141.9,0.47],[3142.1,3.18260789],[3142.2,0.7887],[3142.6,3.73213616],[3143.3,3.18139783]]]
["bitfinex","ETHUSD",1752624013268,[[3141.4,3.18324594],[3141.2,3.77149651],[3141.1,0.001],[3140.8,3.18384252],[3138.3,12.8558549]],[[3141.8,0.47],[3142.2,3.97119487],[3142.6,3.73213616],[3143.3,3.18139783],[3145.0,2.2836214]]]
["bitfinex","ETHUSD",1752624013579,[[3141.5,3.18310374],[3141.4,0.69547425],[3141.3,3.18331472],[3141.2,0.588],[3141.1,0.001]],[[3141.8,0.47],[3142.1,3.18265892],[3142.2,0.7887],[3142.3,3.18238511],[3142.6,0.55]]]
["bitfinex","ETHUSD",1752624013766,[[3141.4,0.69547425],[3141.2,0.588],[3141.1,0.001],[3141.0,3.18364867],[3140.8,0.0234]],[[3141.8,0.47],[3142.2,0.7887],[3142.6,0.55],[3143.0,0.002],[3143.1,3.1816267]]]
["bitfinex","ETHUSD",1752624013993,[[3141.2,3.77143933],[3141.1,0.001],[3140.6,3.18402215],[3140.1,10.82856252],[3139.9,1.913]],[[3141.7,0.47],[3142.2,0.7887],[3142.3,3.18239295],[3142.6,3.73211021],[3143.0,0.002]]]
["bitfinex","ETHUSD",1752624014172,[[3141.2,0.588],[3141.1,0.001],[3140.9,3.1837957],[3140.6,3.18402215],[3140.5,0.0234]],[[3141.6,0.47],[3141.7,3.18305514],[3141.9,3.18284713],[3142.2,0.7887],[3142.3,3.18239295]]]
["bitfinex","ETHUSD",1752624014478,[[3141.1,0.001],[3140.9,0.588],[3140.3,3.18531221],[3140.1,7.644],[3139.5,3.34618849]],[[3141.5,0.47],[3142.2,0.7887],[3142.9,10.82581309],[3144.0,1.60022393],[3144.1,7.17999066]]]
["bitfinex","ETHUSD",1752624014650,[[3141.1,0.001],[3140.9,3.77173361],[3140.7,3.1839758],[3140.3,3.18531221],[3140.1,7.644]],[[3141.5,0.47],[3142.1,3.18262016],[3142.2,0.7887],[3142.9,10.82581309],[3143.8,0.5]]]
["bitfinex","ETHUSD",1752624014850,[[3141.1,0.001],[3140.9,0.619838],[3140.6,3.18406892],[3140.4,0.0234],[3140.3,3.18531221]],[[3141.4,0.47],[3142.2,0.7887],[3142.3,3.18244891],[3142.6,0.55],[3142.9,10.82581309]]]
["bitfinex","ETHUSD",1752624015046,[[3141.1,0.03283598],[3140.9,0.588],[3140.7,0.0234],[3140.5,3.18414626],[3140.3,0.001]],[[3141.9,0.47],[3142.2,0.7887],[3142.5,5.044],[3142.6,0.55],[3142.9,7.644]]]
["bitfinex","ETHUSD",1752624015247,[[3141.3,0.588],[3141.1,0.03283598],[3140.9,3.18374977],[3140.5,3.18414626],[3140.4,0.55]],[[3142.2,0.4689],[3142.6,0.7968],[3142.9,7.644],[3144.0,0.24386591],[3144.1,0.002]]]
["bitfinex","ETHUSD",1752624015483,[[3141.4,0.03183294],[3141.3,0.588],[3141.1,3.18453094],[3140.4,2.462],[3140.2,5.28784234]],[[3142.5,0.4689],[3142.6,0.7968],[3144.0,3.18074456],[3144.1,0.002],[3144.3,0.85635802]]]
["bitfinex","ETHUSD",1752624015647,[[3142.3,3.18237532],[3141.7,3.1829901],[3141.5,0.6114],[3141.4,0.03183294],[3141.3,3.18331005]],[[3144.0,3.18074456],[3144.1,0.002]]]
["bitfinex","ETHUSD",1752624015648,[[3142.3,3.18237532],[3141.7,3.1829901],[3141.5,0.6114],[3141.4,0.03183294],[3141.3,3.18331005]],[[3142.9,0.4689],[3143.0,0.7766],[3143.4,3.18132766],[3143.5,5.045],[3143.9,0.29755037]]]
["bitfinex","ETHUSD",1752624015853,[[3142.2,0.588],[3141.8,0.03182888],[3141.6,3.20642438],[3140.8,3.18386664],[3140.6,5.267]],[[3142.9,0.4689],[3143.0,0.7766],[3143.5,5.045],[3143.8,3.18092096],[3144.6,0.85635802]]]
["bitfinex","ETHUSD",1752624016058,[[3142.2,0.588],[3142.1,3.18252706],[3141.9,3.18275853],[3141.8,0.03182888],[3141.6,3.20642438]],[[3142.7,3.18204206],[3142.9,3.65067764],[3143.0,0.7766],[3143.3,3.18139827],[3143.5,5.045]]]
["bitfinex","ETHUSD",1752624016260,[[3142.2,3.77046051],[3142.0,3.18266508],[3141.6,3.20642438],[3133.3,16.93784754],[3113.7,0.27]],[[3142.6,0.4689],[3142.8,3.18190416],[3143.0,3.95829963],[3143.3,3.18139827],[3143.5,5.045]]]
["bitfinex","ETHUSD",1752624016562,[[3142.3,3.18238233],[3142.2,0.588],[3142.1,3.18258065],[3141.6,3.20642438],[3141.3,3.18335421]],[[3142.6,0.4689],[3142.8,3.18189802],[3143.0,3.95829384],[3143.4,3.18131557],[3143.5,5.045]]]
["bitfinex","ETHUSD",1752624016761,[[3142.3,3.18237849],[3142.2,0.588],[3142.1,3.18258065],[3141.7,3.18296114],[3141.6,0.0234]],[[3142.6,0.4689],[3142.8,3.18189802],[3143.0,3.95829384],[3143.4,3.18131557],[3143.5,5.045]]]
["bitfinex","ETHUSD",1752624017158,[[3142.3,3.18237849],[3142.2,0.588],[3142.1,3.34098065],[3141.7,3.18296114],[3141.6,0.0234]],[[3142.6,0.6273],[3142.8,3.18189802],[3143.0,3.95829384],[3143.4,3.18131557],[3143.5,5.045]]]
["bitfinex","ETHUSD",1752624017558,[[3142.3,3.18237849],[3142.2,0.588],[3142.1,3.34098065],[3141.7,3.18296114],[3141.6,0.0234]],[[3142.6,0.6273],[3142.9,3.18181603],[3143.0,3.95829384],[3143.4,3.18131557],[3143.5,5.045]]]
["bitfinex","ETHUSD",1752624017774,[[3142.3,3.18237849],[3142.2,0.588],[3142.1,3.34098065],[3141.7,3.18296114],[3141.6,0.0234]],[[3142.6,0.6273],[3142.9,3.18181603],[3143.0,0.7766],[3143.1,3.18160219],[3143.4,3.18131557]]]
["bitfinex","ETHUSD",1752624018286,[[3142.3,3.18237849],[3142.2,0.588],[3142.1,3.34098065],[3141.7,3.18296114],[3141.6,0.0234]],[[3142.6,0.6273],[3142.8,3.1818852],[3143.0,3.95828232],[3143.4,3.18131557],[3143.6,0.55]]]
["bitfinex","ETHUSD",1752624018486,[[3142.1,0.1584],[3141.9,0.588],[3141.8,3.18279169],[3141.4,0.0234],[3140.7,3.18391411]],[[3142.5,0.4689],[3142.6,0.53931852],[3143.0,0.7766],[3143.6,3.73113312],[3144.0,0.23556356]]]
["bitfinex","ETHUSD",1752624018656,[[3141.8,0.1584],[3141.6,3.18303466],[3141.3,0.588],[3141.1,3.18454892],[3141.0,5.041]],[[3142.2,3.18254777],[3142.4,4.09759688],[3142.5,0.4689],[3142.8,3.181953],[3143.0,0.002]]]
["bitfinex","ETHUSD",1752624018857,[[3141.6,3.34143466],[3141.4,3.18320181],[3141.3,0.588],[3141.1,3.18454892],[3141.0,5.041]],[[3142.1,0.4689],[3142.2,3.34094777],[3142.4,3.93919688],[3142.8,3.181953],[3143.0,0.002]]]
["bitfinex","ETHUSD",1752624019053,[[3141.6,3.34143466],[3141.4,3.18320181],[3141.3,0.588],[3141.1,3.18454892],[3141.0,5.041]],[[3142.2,3.34094777],[3142.4,3.93919688],[3142.8,3.181953],[3143.0,0.002],[3144.8,4.96647255]]]
["bitfinex","ETHUSD",1752624019253,[[3141.3,3.92972233],[3141.1,0.001],[3141.0,5.041],[3140.6,0.0234],[3140.2,3.42234369]],[[3142.0,0.4689],[3142.2,3.91051656],[3142.4,0.7569],[3142.5,3.18221099],[3142.9,3.18182197]]]
["bitfinex","ETHUSD",1752624019457,[[3141.4,3.18320652],[3141.3,3.92972233],[3141.1,0.001],[3141.0,5.041],[3140.8,3.18383901]],[[3141.9,0.1584],[3142.0,3.65162672],[3142.2,3.91051656],[3142.4,0.7569],[3142.5,3.18221099]]]
["bitfinex","ETHUSD",1752624019657,[[3141.5,3.18318785],[3141.3,3.92972233],[3141.1,0.001],[3141.0,5.041],[3140.9,3.18376605]],[[3141.8,0.4689],[3141.9,0.1584],[3142.0,3.18272672],[3142.2,3.91051656],[3142.4,0.7569]]]
["bitfinex","ETHUSD",1752624019989,[[3141.5,3.18319102],[3141.3,3.92979333],[3141.1,0.001],[3141.0,5.041],[3140.9,3.18376605]],[[3141.7,0.4689],[3141.9,0.1584],[3142.0,3.18272672],[3142.2,3.91051656],[3142.4,0.7569]]]
["bitfinex","ETHUSD",1752624020302,[[3141.5,3.18319102],[3141.3,3.92979333],[3141.1,0.001],[3141.0,5.041],[3140.9,3.18376605]],[[3141.7,0.4689],[3142.2,3.91051656],[3142.4,0.7569]]]
["bitfinex","ETHUSD",1752624020303,[[3141.5,3.18312288],[3141.3,3.77138755],[3141.1,0.001],[3141.0,5.041],[3140.9,3.18373035]],[[3141.7,0.4689],[3142.1,3.18266644],[3142.2,0.72801447],[3142.3,3.18241325],[3142.4,0.7569]]]
["bitfinex","ETHUSD",1752624020478,[[3141.4,3.18328335],[3141.3,0.588],[3141.1,0.001],[3141.0,8.22465867],[3140.3,3.18535421]],[[3142.1,3.18266644],[3142.2,1.19691447],[3142.3,3.18241325],[3142.4,0.7569],[3247.8,0.09570083]]]
["bitfinex","ETHUSD",1752624020801,[[3141.5,3.1831296],[3141.4,3.18328335],[3141.3,0.588],[3141.1,0.03283598],[3141.0,8.22465867]],[[3142.0,0.4689],[3142.1,3.93886586],[3142.3,3.18241325],[3142.4,0.7569],[3143.5,7.643]]]
["bitfinex","ETHUSD",1752624020969,[[3141.5,3.1831296],[3141.3,3.77136596],[3141.1,0.001],[3141.0,8.22465867],[3132.2,0.00718515]],[[3141.9,0.4689],[3142.1,3.93886586],[3142.3,3.18241325],[3142.4,0.7569],[3143.5,7.643]]]
["bitfinex","ETHUSD",1752624021303,[[3141.4,3.18326735],[3141.3,0.588],[3141.2,3.18346846],[3141.1,0.001],[3141.0,5.041]],[[3141.8,0.4689],[3142.0,3.18268804],[3142.1,0.75619942],[3142.2,3.18248697],[3142.4,0.7569]]]
["bitfinex","ETHUSD",1752624021500,[[3141.5,3.18317751],[3141.3,3.77137862],[3141.1,0.001],[3141.0,5.041],[3140.9,3.18377135]],[[3142.0,3.18268804],[3142.2,3.18248697],[3142.4,0.7569],[3142.9,0.55],[3146.0,18.1313377]]]
["bitfinex","ETHUSD",1752624021801,[[3141.5,3.18317751],[3141.3,3.77137862],[3141.1,0.001],[3141.0,5.041],[3140.9,3.18377135]],[[3141.7,0.4689],[3142.0,3.18268804],[3142.2,3.18248697],[3142.4,0.7569],[3142.9,0.55]]]
["bitfinex","ETHUSD",1752624022008,[[3141.5,3.18317751],[3141.3,3.77137862],[3141.1,0.001],[3141.0,5.041],[3140.9,3.18377135]],[[3141.7,0.4689],[3142.2,3.18248697],[3142.4,0.7569],[3142.9,0.55]]]
["bitfinex","ETHUSD",1752624022009,[[3141.5,3.18317751],[3141.3,3.77137862],[3141.1,0.001],[3141.0,5.041],[3140.9,3.18377135]],[[3141.7,0.4689],[3142.1,3.18262796],[3142.3,3.18241415],[3142.4,0.7569],[3142.9,0.55]]]
["bitfinex","ETHUSD",1752624022304,[[3141.5,3.18317751],[3141.4,3.18329323],[3141.3,0.588],[3141.1,0.001],[3141.0,8.22466678]],[[3141.7,0.4689],[3142.1,3.18262796],[3142.3,3.18241415],[3142.4,0.7569],[3142.9,0.55]]]
["bitfinex","ETHUSD",1752624022610,[[3141.4,3.18325137],[3141.2,3.18345284],[3141.1,0.001],[3141.0,5.629],[3140.8,3.20722475]],[[3142.4,0.7569],[3142.5,3.18223598],[3142.6,5.04],[3142.9,3.7318102],[3143.0,0.002]]]
["bitfinex","ETHUSD",1752624022812,[[3141.5,3.18318994],[3141.3,3.18337798],[3141.2,0.03183496],[3141.1,0.001],[3141.0,5.629]],[[3141.6,0.4689],[3142.1,3.18264509],[3142.3,33.18245709],[3142.4,0.7569],[3142.5,3.18223598]]]
["bitfinex","ETHUSD",1752624023103,[[3141.5,3.18318994],[3141.3,3.18337798],[3141.2,0.03183496],[3141.1,0.001],[3141.0,5.629]],[[3141.6,0.4689],[3142.1,3.18264509],[3142.3,3.57637069],[3142.4,0.7569],[3142.7,3.18204955]]]
["bitfinex","ETHUSD",1752624023297,[[3141.5,3.18318994],[3141.3,3.18337798],[3141.2,0.03183496],[3141.1,0.001],[3141.0,5.629]],[[3141.9,0.4689],[3142.1,3.18264509],[3142.3,3.57637069],[3142.4,0.7569],[3142.7,3.18204955]]]
["bitfinex","ETHUSD",1752624023618,[[3141.2,0.03183496],[3141.1,3.18456329],[3141.0,5.629],[3140.7,3.18396439],[3137.9,4.68]],[[3141.8,0.4689],[3142.2,3.18252484],[3142.3,0.3939136],[3142.4,3.93918303],[3142.7,3.18204955]]]
["bitfinex","ETHUSD",1752624023778,[[3141.6,3.18301247],[3141.5,0.001],[3141.1,3.21639927],[3141.0,5.629],[3140.7,3.18396439]],[[3141.8,0.4689],[3142.2,3.18252484],[3142.3,0.3939136],[3142.4,3.93918303],[3142.7,3.18204955]]]
["bitfinex","ETHUSD",1752624023989,[[3141.7,3.1829901],[3141.5,3.18416205],[3141.1,3.21639927],[3141.0,5.629],[3140.7,3.18396439]],[[3141.8,0.4689],[3142.2,3.18252484],[3142.3,0.3939136],[3142.4,3.93918303],[3142.7,3.18204955]]]
["bitfinex","ETHUSD",1752624024197,[[3141.6,3.1830439],[3141.5,3.18416205],[3141.1,3.18456329],[3141.0,5.629],[3140.7,3.18396439]],[[3141.8,0.4689],[3142.2,3.18252484],[3142.3,0.3939136],[3142.4,3.93918303],[3142.6,5.042]]]
["bitfinex","ETHUSD",1752624024395,[[3141.6,0.6367206],[3141.5,0.001],[3141.1,0.001],[3141.0,5.041],[3140.9,0.0234]],[[3142.4,0.7569],[3142.5,0.4689],[3142.6,0.002],[3142.8,5.03],[3143.8,3.18093328]]]
["bitfinex","ETHUSD",1752624024707,[[3141.8,3.18288878],[3141.7,0.6198299],[3141.5,3.1841542],[3141.4,0.0234],[3141.2,3.1834522]],[[3142.5,0.4689],[3142.6,3.18408334],[3142.7,0.7769],[3142.8,8.21188005],[3143.1,3.18164849]]]
["bitfinex","ETHUSD",1752624025000,[[3142.0,3.18262505],[3141.8,3.18288878],[3141.7,0.6198299],[3141.5,3.1841542],[3141.4,0.0234]],[[3142.5,0.4689],[3142.6,3.18408334],[3142.7,0.7769],[3142.8,8.21188005],[3143.1,3.18164849]]]
["bitfinex","ETHUSD",1752624025181,[[3142.0,3.18262505],[3141.8,3.18288878],[3141.7,0.588],[3141.5,3.1841542],[3141.4,0.0234]],[[3142.5,3.65109994],[3142.6,0.002],[3142.7,3.95890179],[3142.8,5.03],[3143.1,3.18164849]]]
["bitfinex","ETHUSD",1752624025500,[[3142.2,3.18246231],[3141.7,0.588],[3141.6,3.18305937],[3141.5,0.001],[3141.4,0.0234]],[[3142.5,3.65109994],[3142.6,0.002],[3142.7,3.95890179]]]
["bitfinex","ETHUSD",1752624025501,[[3142.2,3.18246231],[3141.7,0.588],[3141.6,3.18305937],[3141.5,0.001],[3141.4,0.0234]],[[3142.5,0.4689],[3142.6,0.002],[3142.7,3.9589372],[3142.9,8.21179218],[3143.3,3.73142244]]]
["bitfinex","ETHUSD",1752624025664,[[3142.1,3.18253149],[3141.9,3.18272931],[3141.7,0.6198299],[3141.6,3.18305937],[3141.5,0.001]],[[3142.5,0.4689],[3142.6,3.18408327],[3142.7,0.7769],[3142.8,3.18188548],[3142.9,5.028]]]
["bitfinex","ETHUSD",1752624025865,[[3142.1,3.18253149],[3141.9,3.18272931],[3141.7,0.588],[3141.6,3.18305937],[3141.5,0.001]],[[3142.5,0.4689],[3142.6,0.002],[3142.7,0.7769],[3142.8,3.18188548],[3142.9,5.028]]]
["bitfinex","ETHUSD",1752624026282,[[3141.7,0.588],[3141.6,3.18305937],[3141.5,0.001],[3140.9,1.912],[3140.8,0.55]],[[3142.6,0.002],[3142.7,3.95888908],[3142.9,3.18179159],[3144.7,0.5],[3144.8,0.85835802]]]
["bitfinex","ETHUSD",1752624026483,[[3141.8,0.37710594],[3141.7,0.588],[3141.6,3.18305937],[3141.5,0.001],[3140.9,1.912]],[[3142.6,0.002],[3142.7,4.42778908],[3142.9,3.18179159],[3143.0,5.03],[3144.7,0.85635802]]]
["bitfinex","ETHUSD",1752624026792,[[3141.9,3.18278748],[3141.8,0.37710594],[3141.7,0.588],[3141.6,3.18305937],[3141.5,0.001]],[[3142.6,3.18411514],[3142.7,1.2458],[3142.8,3.18187752],[3143.0,5.03],[3143.6,0.55]]]
["bitfinex","ETHUSD",1752624027103,[[3142.1,3.18256984],[3141.9,3.18278748],[3141.8,0.37710594],[3141.7,0.588],[3141.5,3.18416781]],[[3142.5,0.4689],[3142.6,3.18411514],[3142.7,0.7769],[3142.8,3.18187752],[3142.9,5.027]]]
["bitfinex","ETHUSD",1752624027402,[[3141.8,3.18279213],[3141.6,3.18308778],[3141.5,0.001],[3141.3,3.7713592]],[[3142.5,0.4689],[3142.6,3.18411514],[3142.7,0.7769],[3142.9,5.027]]]
["bitfinex","ETHUSD",1752624027403,[[3141.8,3.18279213],[3141.6,3.18308778],[3141.5,0.001],[3141.3,3.7713592],[3141.0,5.0644]],[[3142.4,3.65123291],[3142.5,3.18218483],[3142.6,0.002],[3142.7,0.7769],[3142.9,8.20881544]]]
["bitfinex","ETHUSD",1752624027606,[[3141.5,0.001],[3141.3,0.588],[3141.1,5.027],[3140.9,3.18373744],[3140.6,0.0234]],[[3142.1,0.752],[3142.2,3.18249485],[3142.3,31.15224177],[3142.6,0.002],[3142.9,8.20881181]]]
["bitfinex","ETHUSD",1752624027816,[[3141.5,3.18418836],[3141.3,3.77138563],[3141.1,5.027],[3140.9,3.18373744],[3140.8,0.0234]],[[3142.0,3.65161513],[3142.1,0.752],[3142.2,3.1825179],[3142.6,3.18414889],[3142.9,8.20881181]]]
["bitfinex","ETHUSD",1752624028127,[[3141.5,0.001],[3141.3,3.7713682],[3141.1,5.027],[3140.8,0.0234],[3140.7,3.18393465]],[[3141.9,3.65170641],[3142.1,3.93458665],[3142.6,0.002],[3142.9,8.20881181],[3144.7,4.96460474]]]
["bitfinex","ETHUSD",1752624028284,[[3141.5,0.001],[3141.2,3.18346424],[3141.1,5.027],[3141.0,3.77169678],[3140.7,3.18393465]],[[3141.8,3.18288878],[3141.9,3.65170614],[3142.1,0.752],[3142.3,3.18243709],[3142.6,0.002]]]
["bitfinex","ETHUSD",1752624028483,[[3141.5,0.001],[3141.2,3.18346424],[3141.1,5.027],[3141.0,3.77169678],[3140.7,3.18393465]],[[3141.8,3.65178878],[3141.9,3.18280614],[3142.1,0.752],[3142.3,3.18243709],[3142.6,0.002]]]
["bitfinex","ETHUSD",1752624028693,[[3141.5,0.001],[3141.1,5.027],[3141.0,0.588],[3140.6,3.18402634],[2957.4,0.25]],[[3141.7,0.4689],[3141.8,3.18290687],[3142.0,3.18268632],[3142.1,0.752],[3142.4,3.18231769]]]
["bitfinex","ETHUSD",1752624028910,[[3141.5,0.001],[3141.2,3.18340511],[3141.1,8.24241926],[3141.0,0.588],[3140.6,0.0234]],[[3141.7,0.4689],[3141.8,3.18290687],[3142.0,3.18268632],[3142.1,0.752],[3142.4,3.18231769]]]
["bitfinex","ETHUSD",1752624029115,[[3141.5,0.001],[3141.2,3.18340511],[3141.1,8.21058328],[3141.0,0.588],[3140.6,0.0234]],[[3141.7,0.4689],[3141.8,3.18290687],[3142.0,3.18268632],[3142.1,0.752],[3142.4,3.18231769]]]
["bitfinex","ETHUSD",1752624029421,[[3141.5,0.001],[3141.2,3.18346359],[3141.1,5.027],[3141.0,0.588],[3140.6,0.0234]],[[3141.7,0.4689],[3141.9,3.18281285],[3142.1,3.93461593],[3142.4,3.18231769],[3143.2,3.18149408]]]
["bitfinex","ETHUSD",1752624029719,[[3141.5,0.001],[3141.3,3.1833221],[3141.1,8.21057947],[3141.0,0.588],[3140.8,3.18387368]],[[3141.7,0.4689],[3141.9,3.18282701],[3142.0,3.18269047],[3142.1,0.752],[3142.3,5.028]]]
["bitfinex","ETHUSD",1752624029918,[[3141.5,0.001],[3141.3,3.1833221],[3141.1,8.21057947],[3141.0,0.588],[3140.8,3.18387368]],[[3141.7,0.4689],[3141.9,3.18283555],[3142.0,3.18269047],[3142.1,0.752],[3142.3,5.028]]]
["bitfinex","ETHUSD",1752624030116,[[3141.5,0.001],[3141.2,3.34188452],[3141.1,5.027],[3141.0,3.7716815],[3140.6,3.20745029]],[[3141.7,0.6273],[3141.8,3.18298643],[3141.9,3.1827929],[3142.1,0.752],[3142.3,8.21042426]]]
["bitfinex","ETHUSD",1752624030297,[[3141.5,0.001],[3141.2,3.34188452],[3141.1,5.027],[3141.0,3.7716815],[3140.7,3.18397848]],[[3141.7,0.6273],[3141.8,3.18298643],[3141.9,3.1827929],[3142.1,0.752],[3142.3,8.21042426]]]
["bitfinex","ETHUSD",1752624030488,[[3141.5,0.001],[3141.2,3.34188452],[3141.1,5.027],[3141.0,3.7716815],[3140.7,3.18397848]],[[3141.6,0.4689],[3141.7,0.1584],[3141.8,3.18298643],[3141.9,3.1827929],[3142.1,0.752]]]
["bitfinex","ETHUSD",1752624030887,[[3141.5,0.001],[3141.1,5.027],[3141.0,0.588],[3140.9,3.18377826],[3140.8,0.0234]],[[3142.0,0.4689],[3142.4,0.811],[3142.5,3.18220018],[3142.6,5.025],[3142.9,3.18183474]]]
["bitfinex","ETHUSD",1752624031082,[[3141.5,0.1594],[3141.3,3.1833515],[3141.1,8.21057066],[3141.0,0.588],[3140.8,0.0234]],[[3141.9,3.65175155],[3142.1,3.18265493],[3142.2,0.1584],[3142.4,3.99331595],[3142.6,5.025]]]
["bitfinex","ETHUSD",1752624031296,[[3141.5,0.1594],[3141.3,3.1833515],[3141.1,8.21057066],[3141.0,0.588],[3140.5,0.0234]],[[3141.8,3.65180649],[3141.9,0.68344065],[3142.0,3.34110987],[3142.4,3.18231595],[3142.6,5.025]]]
["bitfinex","ETHUSD",1752624031516,[[3141.5,0.001],[3141.2,3.18344918],[3141.1,8.21057066],[3141.0,0.588],[3140.5,0.0234]],[[3141.8,4.47170649],[3142.0,3.34110987],[3142.4,3.18231595],[3142.6,5.025],[3146.7,5.7090535]]]
["bitfinex","ETHUSD",1752624031832,[[3141.5,0.001],[3141.3,0.1584],[3141.2,3.18344918],[3141.1,8.21057066],[3141.0,0.588]],[[3141.7,0.4689],[3141.8,4.00280649],[3142.0,3.34110987],[3142.4,3.18231595],[3142.6,5.025]]]
["bitfinex","ETHUSD",1752624032331,[[3141.5,0.001],[3141.3,0.1584],[3141.2,3.21531673],[3141.1,5.027],[3141.0,0.588]],[[3141.6,0.4689],[3141.8,0.8199],[3141.9,3.18283654],[3142.0,0.1584],[3142.1,3.1825953]]]
["bitfinex","ETHUSD",1752624032500,[[3141.5,0.001],[3141.3,0.1584],[3141.2,0.03183496],[3141.1,5.027],[3141.0,0.588]],[[3141.6,0.4689],[3141.8,0.8199],[3141.9,3.18283654],[3142.0,0.1584],[3142.3,3.18242625]]]
["bitfinex","ETHUSD",1752624032701,[[3141.5,0.001],[3141.3,0.1584],[3141.1,0.001],[3141.0,3.77161252],[3140.8,3.18380919]],[[3141.6,0.4689],[3141.8,0.8199],[3142.0,0.1584],[3143.5,10.82423754],[3144.1,3.82495107]]]
["bitfinex","ETHUSD",1752624033020,[[3141.5,0.001],[3141.1,0.001]],[[3141.6,0.4689],[3141.8,0.8199],[3142.0,0.1584],[3143.5,10.82423754],[3144.1,3.82495107]]]
["bitfinex","ETHUSD",1752624033021,[[3141.5,0.001],[3141.1,0.1594],[3140.7,5.62],[3140.3,3.18534707],[3140.0,34.120132]],[[3141.6,3.81039141],[3141.7,3.1829931],[3141.8,0.8199],[3142.0,5.032],[3142.4,3.18234679]]]
["bitfinex","ETHUSD",1752624033200,[[3141.5,0.001],[3141.1,0.1594],[3140.7,8.80398727],[3140.3,3.18534707],[3140.2,0.26124234]],[[3141.6,4.59171986],[3141.7,3.1829931],[3141.8,0.8199],[3141.9,3.18280897],[3142.0,5.032]]]
["bitfinex","ETHUSD",1752624033397,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.18374315],[3140.7,8.80398727],[3140.3,3.18534707]],[[3141.6,4.59171986],[3141.7,3.1829931],[3141.8,0.8199],[3141.9,3.18280897],[3142.0,5.032]]]
["bitfinex","ETHUSD",1752624033935,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.18379858],[3140.7,8.80399648],[3140.3,3.18534707]],[[3141.6,4.59171986],[3141.7,3.1829931],[3141.8,0.8199],[3141.9,3.18280897],[3142.0,5.032]]]
["bitfinex","ETHUSD",1752624034141,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.18379858],[3140.7,8.80399648],[3140.3,3.18534707]],[[3141.6,4.59171986],[3141.7,3.1829931],[3141.8,0.8199],[3141.9,3.18280897],[3145.4,7.17566443]]]
["bitfinex","ETHUSD",1752624034306,[[3141.5,0.001],[3141.1,0.1594],[3141.0,3.18365576],[3140.8,3.18387427],[3140.7,5.62]],[[3141.6,4.59171986],[3141.7,5.031],[3141.8,4.00281577],[3142.1,3.18264966],[3143.7,0.85669025]]]
["bitfinex","ETHUSD",1752624034508,[[3141.5,0.001],[3141.1,0.1594],[3141.0,3.18365576],[3140.8,3.18387427],[3140.7,0.588]],[[3141.6,4.59171986],[3141.7,5.031],[3141.8,4.00281577],[3142.1,3.18264966],[3143.7,0.85669025]]]
["bitfinex","ETHUSD",1752624034689,[[3141.5,0.001],[3141.1,3.34292739],[3140.9,3.21561813],[3140.7,0.588],[3140.4,5.0534]],[[3141.6,4.59171986],[3141.8,4.00281577],[3142.2,3.18256619],[3142.9,3.1817986],[3143.7,0.85669025]]]
["bitfinex","ETHUSD",1752624034894,[[3141.5,0.001],[3141.1,3.34292739],[3140.9,3.21561813],[3140.7,0.588],[3140.4,5.0534]],[[3141.6,4.59171986],[3141.7,5.029],[3141.8,4.00281577],[3142.2,3.18256619],[3142.9,3.1817986]]]
["bitfinex","ETHUSD",1752624035095,[[3141.5,0.001],[3141.1,0.1594],[3140.9,0.031838],[3140.7,0.588],[3140.5,5.029]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.2,3.18256619],[3142.7,10.82602538]]]
["bitfinex","ETHUSD",1752624035346,[[3141.5,0.001],[3141.1,0.1594],[3140.9,0.031838],[3140.7,0.588],[3140.5,5.029]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.2,3.18256619],[3142.7,11.33860595]]]
["bitfinex","ETHUSD",1752624035488,[[3141.5,0.001],[3141.1,0.1594],[3140.7,0.588],[3140.5,5.029]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.2,3.18256619],[3142.7,11.33860595]]]
["bitfinex","ETHUSD",1752624035489,[[3141.5,0.001],[3141.1,0.1594],[3140.8,3.1838691],[3140.7,3.77199314],[3140.5,5.029]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.0,3.1827253],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624035690,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.18376099],[3140.7,3.77199314],[3140.5,5.029]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.0,3.1827253],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624036510,[[3141.5,0.001],[3141.1,0.1594],[3140.8,3.18388103],[3140.7,0.588],[3140.6,3.18407859]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.0,3.1827253],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624037040,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.18377727],[3140.7,3.77200159],[3140.3,3.18537046]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.0,3.1827253],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624037238,[[3141.5,0.001],[3141.1,0.1594],[3140.8,3.18386176],[3140.7,0.588],[3140.5,8.213109]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3141.9,3.18280857],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624037410,[[3141.5,0.001],[3141.1,0.1594],[3140.8,3.18386176],[3140.7,0.588],[3140.5,5.029]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3141.9,3.18280857],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624037612,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.18379983],[3140.7,0.588],[3140.5,5.029]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3141.9,3.18280857],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624038293,[[3141.5,0.001],[3141.1,0.1594],[3141.0,0.03183699],[3140.9,3.18379983],[3140.7,3.77199685]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.1,3.18262211],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624038926,[[3141.5,0.001],[3141.1,0.1594],[3141.0,0.03183699],[3140.9,3.18379983],[3140.7,3.77199685]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.0,3.18270973],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624039516,[[3141.5,0.001],[3141.1,0.1594],[3141.0,0.03183699],[3140.9,3.18373914],[3140.7,3.77199685]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.0,3.18270973],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624040623,[[3141.5,0.001],[3141.1,0.1594],[3140.8,3.18385238],[3140.7,3.77199685],[2957.5,0.1042363]],[[3141.6,4.59171986],[3141.7,8.21199249],[3141.8,0.8199],[3142.0,3.18270973],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624040806,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.18378819],[3140.7,3.77199685],[3139.1,4.68]],[[3141.6,4.59171986],[3141.7,3.18299249],[3141.8,0.8199],[3142.0,3.18270973],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624041193,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.18378819],[3140.7,3.77199685],[3139.1,4.68]],[[3141.6,9.60871986],[3141.7,3.18299249],[3141.8,0.8199],[3142.0,3.18270973],[3142.2,3.18256619]]]
["bitfinex","ETHUSD",1752624042940,[[3141.5,0.001],[3141.1,0.1594],[3141.0,3.18365783],[3140.8,3.18389992],[3140.7,0.588]],[[3141.6,4.59171986],[3141.7,3.18299249],[3141.8,0.8199],[3142.2,3.18256619],[3142.5,3.18222263]]]
["bitfinex","ETHUSD",1752624043094,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.1837621],[3140.7,0.588],[2957.5,0.1042363]],[[3141.6,9.60871986],[3141.7,3.18299249],[3141.8,0.8199],[3142.0,3.18272749],[3142.5,3.18222263]]]
["bitfinex","ETHUSD",1752624043295,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.1837621],[3140.7,3.77199059],[2957.5,0.1042363]],[[3141.6,9.60871986],[3141.7,3.18299249],[3141.8,0.8199],[3142.0,3.18272749],[3142.5,3.18222263]]]
["bitfinex","ETHUSD",1752624043507,[[3141.5,0.001],[3141.1,0.1594],[3140.9,3.1837621],[3140.7,3.77199059],[3133.5,0.001]],[[3141.6,9.60871986],[3141.7,3.18299249],[3141.8,0.8199],[3142.0,3.18272749],[3142.5,3.18222263]]]
["bitfinex","ETHUSD",1752624043702,[[3141.5,0.001],[3141.1,0.1594],[3140.7,0.588],[3140.6,3.18409449],[3140.4,0.0234]],[[3141.6,9.60871986],[3141.7,3.18299249],[3141.8,0.8199],[3142.0,3.18272749],[3142.3,3.18247538]]]
["bitfinex","ETHUSD",1752624044110,[[3141.5,0.001],[3141.1,0.1594]],[[3141.6,9.60871986],[3141.7,3.18299249],[3141.8,0.8199],[3142.0,3.18272749],[3142.3,3.18247538]]]
["bitfinex","ETHUSD",1752624044111,[[3141.5,0.001],[3141.1,0.001],[3140.5,0.588],[3140.3,3.18540622],[3140.2,0.001]],[[3141.6,39.45031986],[3141.7,3.18299249],[3141.8,0.8199],[3142.0,3.18272749],[3142.1,3.18263012]]]
["bitfinex","ETHUSD",1752624044307,[[3141.5,0.001],[3141.1,0.001],[3140.5,0.588],[3140.4,3.18424662],[3140.3,3.18540622]],[[3141.6,40.23621986],[3141.7,3.18299249],[3142.0,3.18272749],[3142.1,3.18263012],[3142.3,3.69505595]]]
["bitfinex","ETHUSD",1752624044630,[[3141.5,0.001],[3141.1,0.001],[3140.5,0.588],[3140.4,3.18424662],[3140.3,0.001]],[[3141.6,40.23621986],[3141.7,3.18299249],[3142.0,3.18272749],[3142.1,3.18263012],[3142.3,3.69505595]]]
["bitfinex","ETHUSD",1752624045133,[[3141.5,0.001],[3141.1,0.001],[3140.5,3.77219634],[3140.3,3.18539363],[3140.2,0.001]],[[3141.6,40.23621986],[3141.7,3.18299249],[3142.0,3.18272749],[3142.1,3.18263012],[3142.3,3.69505595]]]
["bitfinex","ETHUSD",1752624045437,[[3141.5,0.001],[3141.1,0.001],[3140.5,0.588],[3140.4,3.18427929],[3140.3,0.001]],[[3141.6,40.23621986],[3141.7,3.18299249],[3141.8,0.002],[3142.0,3.18272749],[3142.1,3.18263012]]]
["bitfinex","ETHUSD",1752624045597,[[3141.5,0.001],[3141.1,0.001],[3140.5,3.77214799],[3140.3,3.18538278],[3140.2,0.001]],[[3141.6,10.23621986],[3141.7,3.18299249],[3141.8,0.002],[3142.0,3.18272749],[3142.1,3.18263012]]]
["bitfinex","ETHUSD",1752624045798,[[3141.5,0.001],[3141.1,0.001],[3140.6,3.18400509],[3140.5,0.588],[3140.4,3.1842874]],[[3141.6,10.39790558],[3141.7,3.18299249],[3141.8,0.002],[3142.0,6.18272749],[3142.1,3.18263012]]]
["bitfinex","ETHUSD",1752624045999,[[3141.5,0.001],[3141.1,0.001],[3140.5,0.588],[3140.2,0.0244],[3140.1,3.355]],[[3141.6,32.19781417],[3141.8,0.002],[3142.0,3.0],[3142.6,3.18416743],[3142.9,0.16629702]]]
["bitfinex","ETHUSD",1752624046213,[[3141.5,0.001],[3141.1,0.589],[3141.0,3.18363098],[3140.8,3.18382824],[3140.7,0.0234]],[[3141.6,8.35377713],[3141.7,3.18299281],[3141.8,0.002],[3141.9,1.2629],[3142.1,3.1826338]]]
["bitfinex","ETHUSD",1752624046558,[[3141.5,0.001],[3141.1,0.589],[3141.0,3.18363098],[3140.9,0.031838],[3140.8,3.18382824]],[[3141.6,3.63419141],[3141.7,3.18299281],[3141.8,0.002],[3141.9,0.8118],[3142.1,3.1826338]]]
["bitfinex","ETHUSD",1752624046830,[[3141.5,0.001],[3141.1,0.589],[3141.0,3.18363098],[3140.9,0.031838],[3140.8,3.18382824]],[[3141.6,8.64319141],[3141.7,3.18299281],[3141.8,0.002],[3141.9,0.8118],[3142.1,3.1826338]]]
["bitfinex","ETHUSD",1752624047901,[[3141.5,0.001],[3141.1,0.001],[3140.9,0.031838],[3140.8,3.18386707],[2955.0,0.8]],[[3141.6,8.64319141],[3141.7,3.18299377],[3141.8,0.002],[3141.9,0.8118],[3142.1,3.1826338]]]
["bitfinex","ETHUSD",1752624048199,[[3141.5,0.001],[3141.1,0.001],[3140.8,0.588],[3140.5,0.0234],[3140.3,3.18534217]],[[3141.6,8.64319141],[3141.7,3.18299377],[3141.8,0.002],[3141.9,0.8118],[3142.0,3.18272919]]]
["bitfinex","ETHUSD",1752624048632,[[3141.5,0.001],[3141.1,0.001],[3140.8,0.588],[3140.5,0.0234],[3140.3,3.18534217]],[[3141.6,3.63419141],[3141.7,3.18299377],[3141.8,0.002],[3141.9,0.8118],[3142.0,3.18272919]]]
["bitfinex","ETHUSD",1752624048816,[[3141.5,0.001],[3141.1,0.001],[3141.0,3.1836853],[3140.8,3.77188063],[3140.5,0.0234]],[[3141.6,8.64119141],[3141.7,3.18299377],[3141.8,0.002],[3141.9,0.8118],[3142.0,3.18272919]]]
["bitfinex","ETHUSD",1752624049549,[[3141.1,0.03183598],[3140.8,0.588],[3140.7,0.0234],[3140.3,3.001]],[[3141.8,0.002],[3141.9,0.8118]]]
["bitfinex","ETHUSD",1752624049550,[[3141.1,0.03183598],[3140.8,0.588],[3140.7,0.0234],[3140.3,3.001],[3140.2,6.77442534]],[[3141.8,0.002],[3141.9,0.8118],[3142.1,0.4511],[3142.6,0.002],[3142.9,3.34811934]]]
["bitfinex","ETHUSD",1752624049711,[[3140.8,0.588],[3140.3,3.001],[3140.2,6.77442534]],[[3141.8,0.002],[3141.9,0.8118],[3142.1,0.4511],[3142.6,0.002],[3142.9,3.34811934]]]
["bitfinex","ETHUSD",1752624049712,[[3141.5,3.18315187],[3141.3,3.1833954],[3141.2,0.64323496],[3140.9,3.0],[3140.8,5.005]],[[3141.8,0.002],[3142.2,0.7606],[3142.4,0.4511],[3142.6,0.002],[3143.1,0.15498988]]]
["bitfinex","ETHUSD",1752624049911,[[3140.3,0.001],[3140.2,0.0244],[3140.0,23.991732],[3139.9,0.001],[3138.9,0.588]],[[3141.8,0.002],[3142.2,0.7606],[3142.6,0.002],[3143.1,0.15498988]]]
["bitfinex","ETHUSD",1752624049912,[[3140.3,0.001],[3140.2,0.0244],[3140.0,23.991732],[3139.9,0.001],[3138.9,0.588]],[[3141.6,0.7606],[3141.7,35.4561],[3141.8,0.002],[3142.2,0.54208057],[3142.6,0.48318134]]]
["bitfinex","ETHUSD",1752624050230,[[3140.3,0.001],[3140.2,0.0244],[3140.0,23.991732],[3139.9,0.001],[3138.9,0.588]],[[3141.7,35.4561],[3141.8,0.002],[3142.2,0.54208057],[3142.6,0.48318134]]]
["bitfinex","ETHUSD",1752624050231,[[3140.3,0.001],[3140.2,0.001],[3140.0,23.991732],[3139.9,0.001],[3139.8,0.589]],[[3140.4,3.18430773],[3140.6,3.18420169],[3140.7,0.7606],[3140.8,3.18395446],[3140.9,3.0]]]
["bitfinex","ETHUSD",1752624050433,[[3140.3,0.001],[3140.2,0.001],[3140.0,23.991732],[3139.9,0.001],[3139.8,0.001]],[[3140.4,3.18430773],[3140.6,3.18420169],[3140.7,0.7606],[3140.9,3.0]]]
["bitfinex","ETHUSD",1752624050434,[[3140.3,0.001],[3140.2,0.001],[3140.0,23.991732],[3139.9,0.001],[3139.8,0.001]],[[3140.4,3.18430773],[3140.6,6.36840338],[3140.7,0.7606],[3140.9,3.0],[3141.0,3.18377542]]]
["bitfinex","ETHUSD",1752624050645,[[3140.3,0.001],[3140.2,0.001],[3140.0,23.991732],[3139.9,0.001],[3139.8,3.1858798]],[[3140.4,3.18430773],[3140.6,8.28012496],[3140.7,1.2117],[3141.0,3.0],[3141.5,3.73320438]]]
["bitfinex","ETHUSD",1752624050850,[[3140.3,0.001],[3140.2,0.001],[3140.0,23.991732],[3139.9,0.001],[3139.8,0.001]],[[3140.4,3.18430773],[3140.6,8.28012496],[3141.0,3.0],[3141.5,3.73320438]]]
["bitfinex","ETHUSD",1752624050851,[[3140.3,0.001],[3140.2,0.001],[3140.0,23.991732],[3139.9,0.001],[3139.8,0.001]],[[3140.4,39.100851],[3140.5,5.096],[3140.6,3.18420055],[3141.0,3.0],[3141.1,6.36726321]]]
["bitfinex","ETHUSD",1752624051145,[[3140.0,1.47888129],[3139.9,0.001],[3139.8,0.001],[3138.6,3.18605472],[3138.4,3.18627153]],[[3140.1,7.50361195],[3140.3,3.18440913],[3140.4,34.781851],[3140.5,5.096],[3140.6,9.93180097]]]
["bitfinex","ETHUSD",1752624051330,[[3140.0,1.47888129],[3139.9,0.001],[3139.8,0.001],[3138.6,5.5604],[3138.0,0.16057453]],[[3140.1,42.60861195],[3140.2,0.16062212],[3140.3,3.63550913],[3140.4,4.330751],[3140.6,3.74759928]]]
["bitfinex","ETHUSD",1752624051530,[[3140.0,1.47888129],[3139.9,0.001],[3139.8,0.001],[3139.0,0.4554],[3138.6,5.105]],[[3140.1,42.50971195],[3140.3,3.18440913],[3140.4,4.330751],[3140.6,3.18420055],[3141.4,0.80185881]]]
["bitfinex","ETHUSD",1752624051722,[[3140.0,1.47888129],[3139.9,0.001],[3139.8,0.001],[3139.1,3.18559943],[3139.0,0.4554]],[[3140.1,42.50971195],[3140.3,3.18440913],[3140.4,4.330751],[3140.6,3.18420055],[3141.4,0.80185881]]]
["bitfinex","ETHUSD",1752624051723,[[3140.0,1.47888129],[3139.9,0.001],[3139.8,0.001],[3139.1,3.18559943],[3139.0,0.4554]],[[3140.1,45.70628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.6,3.73420055],[3141.4,0.80185881]]]
["bitfinex","ETHUSD",1752624051923,[[3140.0,1.47888129],[3139.9,0.001],[3139.8,0.001],[3139.0,0.4554],[3138.0,5.07257453]],[[3140.1,45.70628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.73420055]]]
["bitfinex","ETHUSD",1752624052224,[[3140.0,1.47888129],[3139.9,0.001],[3139.8,0.001],[3139.0,3.64110014],[3138.9,5.105]],[[3140.1,45.70628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.73420055]]]
["bitfinex","ETHUSD",1752624052411,[[3140.0,1.47523102],[3139.9,0.001],[3139.8,0.001],[3139.0,3.64110014],[2950.6,8.0]],[[3140.1,45.70628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.73420055]]]
["bitfinex","ETHUSD",1752624052606,[[3140.0,1.47523102],[3139.9,0.001],[3139.8,0.001],[3139.0,0.4554],[3138.9,5.103]],[[3140.1,45.70628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.73420055]]]
["bitfinex","ETHUSD",1752624052806,[[3140.0,1.47523102],[3139.9,0.001],[3139.8,0.001],[3138.8,8.87686835],[3138.6,3.18605511]],[[3140.1,46.25628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.73420055]]]
["bitfinex","ETHUSD",1752624053117,[[3140.0,1.47523102],[3139.9,0.001],[3139.8,0.001],[3138.8,8.87686835],[3138.6,3.18605511]],[[3140.1,46.25628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.18420055]]]
["bitfinex","ETHUSD",1752624053811,[[3140.0,1.47523102],[3139.9,0.001],[3139.8,0.001],[3138.8,3.77386835],[3138.6,8.28805511]],[[3140.1,46.25628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.18420055]]]
["bitfinex","ETHUSD",1752624054158,[[3140.0,1.47523102],[3139.9,0.001],[3139.8,0.001],[3138.9,0.1592],[3138.8,0.588]],[[3140.1,46.25628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.18420055]]]
["bitfinex","ETHUSD",1752624054363,[[3140.0,1e-08],[3139.9,0.001],[3139.8,0.001],[3138.9,0.1592],[3138.8,0.588]],[[3140.1,46.25628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.18420055]]]
["bitfinex","ETHUSD",1752624054737,[[3140.0,1e-08],[3139.9,0.001],[3139.8,0.001],[3138.9,0.1592],[3138.8,3.77391253]],[[3140.1,46.25628522],[3140.3,3.18440913],[3140.4,4.330751],[3140.5,0.15968606],[3140.6,3.18420055]]]
["bitfinex","ETHUSD",1752624055068,[[3136.5,0.4554],[3136.3,3.18844623],[3136.2,0.588],[3135.1,3.18966034],[3134.9,11.29123169]],[[3138.4,3.0],[3139.4,0.7902],[3139.9,0.55],[3140.0,3.0],[3140.1,48.49967327]]]
["bitfinex","ETHUSD",1752624055224,[[3136.3,3.18844623],[3135.1,3.18966034],[3134.9,11.29123169]],[[3140.0,3.0],[3140.1,48.49967327]]]
["bitfinex","ETHUSD",1752624055225,[[3136.3,0.588],[3136.1,3.18863353],[3135.8,0.1558785],[3135.7,12.2219906],[3135.2,7.647]],[[3138.1,0.7902],[3138.2,3.55],[3138.3,35.1],[3138.7,3.0],[3139.6,0.48118134]]]
["bitfinex","ETHUSD",1752624055422,[[3137.1,0.589],[3137.0,3.18767015],[3136.6,3.1880658],[3136.5,0.2336809],[3135.9,1.912]],[[3137.9,3.0],[3138.0,30.0],[3138.1,0.7902],[3138.3,0.4511]]]
["bitfinex","ETHUSD",1752624055423,[[3137.1,0.589],[3137.0,3.18767015],[3136.6,3.1880658],[3136.5,0.2336809],[3135.9,1.912]],[[3137.9,3.0],[3138.0,30.0],[3138.1,0.7902],[3138.3,0.4511],[3138.8,3.1859671]]]
["bitfinex","ETHUSD",1752624055629,[[3137.1,1.0444],[3136.5,0.2336809],[3136.1,3.18866502],[3135.4,3.18937691],[3134.2,3.82760041]],[[3138.0,5.14],[3138.1,0.7902],[3138.3,0.4511],[3138.7,0.55],[3138.9,3.0]]]
["bitfinex","ETHUSD",1752624055818,[[3137.1,1.0444],[3136.1,3.18866502],[3135.4,3.18937691]],[[3138.0,5.14],[3138.1,0.7902],[3138.7,0.55]]]
["bitfinex","ETHUSD",1752624055819,[[3137.1,0.001],[3136.7,0.588],[3136.2,0.4554],[3136.1,3.18860987],[3135.8,3.18891079]],[[3137.9,33.4511],[3138.0,5.73302],[3138.1,0.7902],[3138.2,3.18656726],[3138.7,0.55]]]
["bitfinex","ETHUSD",1752624056129,[[3137.1,0.001],[3136.7,0.588],[3136.4,0.4554],[3135.9,3.18883168],[3134.4,3.19030341]],[[3137.2,3.18755578],[3137.8,35.141],[3137.9,3.4511],[3138.0,0.59302],[3138.1,0.7902]]]
["bitfinex","ETHUSD",1752624056320,[[3137.1,0.001],[3136.4,0.4554],[3136.3,0.588],[3136.2,5.141],[3135.9,3.18883168]],[[3137.8,3.4511],[3138.0,0.59302],[3138.1,0.7902],[3138.2,0.55],[3138.8,0.5273154]]]
["bitfinex","ETHUSD",1752624056522,[[3137.1,0.001],[3136.8,3.18789947],[3136.7,0.4554],[3136.6,3.18814203],[3136.3,3.77641101]],[[3137.6,3.0],[3137.7,35.14],[3137.8,3.63812618],[3138.0,0.59302],[3138.1,3.97688973]]]
["bitfinex","ETHUSD",1752624056716,[[3137.3,3.18745148],[3137.1,0.001],[3137.0,3.18766886],[3136.7,0.4554],[3136.4,3.18833114]],[[3137.5,30.0],[3137.7,5.14],[3137.8,0.4511],[3137.9,3.18690431],[3138.0,0.59302]]]
["bitfinex","ETHUSD",1752624056942,[[3137.1,0.001],[3136.9,0.4564],[3136.2,5.37325055],[3136.1,3.18859906],[3134.0,1.912]],[[3137.7,5.14],[3138.0,0.59302]]]
["bitfinex","ETHUSD",1752624056943,[[3137.1,0.001],[3136.9,0.4564],[3136.2,5.37325055],[3136.1,3.18859906],[3134.0,1.912]],[[3137.6,30.0],[3137.7,5.5911],[3138.0,3.59302],[3138.4,3.18640766],[3139.8,0.5]]]
["bitfinex","ETHUSD",1752624057145,[[3137.1,3.18863486],[3136.9,3.64425225],[3136.5,3.18823246],[3136.4,0.03188368],[3136.3,3.588]],[[3137.6,30.0],[3137.7,5.5911],[3138.0,3.59302],[3138.4,3.18640766],[3139.8,0.5]]]
["bitfinex","ETHUSD",1752624057352,[[3137.1,0.68428871],[3136.9,0.4564],[3136.6,3.18810311],[3136.5,5.14],[3136.3,0.588]],[[3137.7,5.14],[3138.0,3.59302],[3138.6,3.18617433],[3139.4,3.18533318],[3139.8,0.5]]]
["bitfinex","ETHUSD",1752624057562,[[3137.1,1.0444],[3137.0,0.03187759],[3136.9,0.4564],[3136.6,3.18810311],[3136.5,5.14]],[[3138.0,3.59302],[3139.4,3.18533318]]]
["bitfinex","ETHUSD",1752624057563,[[3137.1,1.0444],[3137.0,0.03187759],[3136.9,0.001],[3136.6,3.18810311],[3136.5,5.14]],[[3138.0,5.14],[3138.1,1.2413],[3138.2,3.0],[3138.7,3.55],[3138.9,3.1858816]]]
["bitfinex","ETHUSD",1752624057881,[[3137.4,3.18732937],[3137.1,1.0444],[3136.9,3.18879439],[3136.7,3.0],[3136.6,3.18810311]],[[3138.0,5.14],[3138.1,1.2413],[3138.2,3.0],[3138.3,3.18653572],[3138.7,3.73606847]]]
["bitfinex","ETHUSD",1752624058059,[[3137.3,3.18742383],[3137.1,4.23204041],[3136.9,0.001],[3136.7,6.18799955],[3136.0,3.18875251]],[[3138.0,5.14],[3138.1,1.2413],[3138.2,3.0],[3138.3,3.18653572],[3138.7,3.73606847]]]
["bitfinex","ETHUSD",1752624058262,[[3137.1,0.001],[3136.9,0.001],[3136.0,3.18875251]],[[3138.0,5.14],[3138.1,1.2413],[3138.2,3.0],[3138.7,3.73606847]]]
["bitfinex","ETHUSD",1752624058263,[[3137.1,0.001],[3136.9,0.001],[3136.1,0.588],[3136.0,0.4554],[3135.6,0.001]],[[3137.9,31.0011],[3138.0,8.14],[3138.1,0.7902],[3138.2,3.0],[3138.7,0.79477441]]]
["bitfinex","ETHUSD",1752624058554,[[3137.1,0.001],[3136.9,0.001],[3136.7,3.18803405],[3136.1,0.588],[3135.6,0.001]],[[3137.9,31.0011],[3138.0,8.14],[3138.1,0.7902],[3138.7,0.79477441]]]
["bitfinex","ETHUSD",1752624058555,[[3137.1,0.001],[3136.9,0.001],[3136.7,3.18803405],[3136.5,3.18825067],[3136.2,0.4554]],[[3137.7,3.55],[3137.8,36.28544327],[3137.9,0.4511],[3138.0,3.18679407],[3138.1,0.7902]]]
["bitfinex","ETHUSD",1752624058763,[[3137.1,0.001],[3136.9,0.001],[3136.6,3.18813109],[3136.4,3.18834771],[3136.2,0.4554]],[[3137.4,3.18735793],[3137.6,38.32614941],[3137.7,0.55],[3137.8,1.59754327],[3138.0,3.18679407]]]
["bitfinex","ETHUSD",1752624058972,[[3137.1,0.001],[3136.9,0.001],[3136.7,3.18806223],[3136.4,3.18834771],[3136.2,0.4554]],[[3137.3,38.33447649],[3137.5,3.18725993],[3137.6,0.4511],[3137.7,0.55],[3137.8,4.14644327]]]
["bitfinex","ETHUSD",1752624059121,[[3137.1,0.001],[3136.9,0.001],[3136.6,3.18812559],[3136.4,3.18834771],[3136.2,0.4554]],[[3137.2,30.0],[3137.3,8.33447649],[3137.5,3.18725993],[3137.7,0.55],[3137.8,4.14644327]]]
["bitfinex","ETHUSD",1752624059321,[[3137.1,0.001],[3136.9,0.001],[3136.5,3.18825197],[3136.3,3.18846786],[3136.2,0.4554]],[[3137.2,33.63865578],[3137.3,5.147],[3137.4,3.18735891],[3137.7,0.55],[3137.8,7.33343964]]]
["bitfinex","ETHUSD",1752624059522,[[3137.1,0.001],[3136.9,0.001],[3136.5,3.18825955],[3136.2,3.6439674],[3133.9,1.913]],[[3137.2,4.42015578],[3137.3,5.147],[3137.4,3.18735891],[3137.7,0.55],[3137.8,7.33343964]]]
["bitfinex","ETHUSD",1752624059838,[[3137.1,0.001],[3136.9,0.001],[3136.4,3.18833336],[3136.2,3.6439674],[3135.8,3.18890686]],[[3137.2,4.42015578],[3137.3,5.147],[3137.4,3.18735891],[3137.7,3.73710472],[3137.8,4.14644327]]]
["bitfinex","ETHUSD",1752624060247,[[3137.1,0.001],[3136.9,0.001],[3136.4,3.18833336],[3136.2,3.6439674],[3135.8,3.18890686]],[[3137.2,38.69560725],[3137.3,5.147],[3137.4,3.18735891],[3137.7,3.73710472],[3137.8,1.14644327]]]
["bitfinex","ETHUSD",1752624060448,[[3137.1,0.001],[3136.9,0.001],[3136.3,3.18843824],[3136.2,0.4554],[3135.5,3.0]],[[3137.2,38.69560725],[3137.3,5.147],[3137.4,3.18735891],[3137.7,0.55],[3137.8,1.30844959]]]
["bitfinex","ETHUSD",1752624060756,[[3137.1,0.001],[3136.9,0.001],[3136.1,3.7766517],[3135.9,0.4554],[3135.6,3.19012069]],[[3137.2,39.24560725],[3137.3,5.147],[3137.4,6.37480769],[3137.8,1.30844959],[3137.9,3.18691305]]]
["bitfinex","ETHUSD",1752624060958,[[3137.1,0.001],[3136.9,0.001],[3136.2,3.18854691],[3136.1,0.588],[3136.0,3.18876098]],[[3137.2,39.24560725],[3137.3,5.147],[3137.4,6.37480769],[3137.8,1.30844959],[3137.9,3.18691305]]]
["bitfinex","ETHUSD",1752624061168,[[3135.6,0.001],[3135.4,3.18935017],[3135.3,0.588],[3135.1,8.1044],[3134.6,3.19014434]],[[3136.9,3.96447652],[3137.2,31.72655147],[3137.7,3.18711637],[3137.8,1.30844959],[3138.5,0.87894086]]]
["bitfinex","ETHUSD",1752624061370,[[3135.6,3.19014385],[3135.5,0.4554],[3135.4,3.18929441],[3135.3,0.588],[3135.1,8.1044]],[[3136.9,3.96447652],[3137.2,31.72655147],[3137.7,3.18711637],[3137.8,1.30844959],[3138.5,0.87894086]]]
["bitfinex","ETHUSD",1752624061371,[[3135.6,3.19014385],[3135.5,0.4554],[3135.4,3.18929441],[3135.3,0.588],[3135.1,7.649]],[[3136.6,3.0],[3136.8,35.157],[3136.9,0.7766],[3137.0,3.73780599],[3137.1,0.4511]]]
["bitfinex","ETHUSD",1752624061525,[[3135.6,3.19014385],[3135.4,3.18929441],[3135.3,0.588],[3135.1,7.649]],[[3136.8,35.157],[3136.9,0.7766],[3137.0,3.73780599]]]
["bitfinex","ETHUSD",1752624061526,[[3135.6,0.001],[3135.4,3.18938146],[3135.3,0.588],[3135.2,0.4554],[3135.1,10.8385941]],[[3136.4,3.0],[3136.5,35.6081],[3136.7,3.0],[3136.8,3.18801012],[3136.9,0.7766]]]
["bitfinex","ETHUSD",1752624061739,[[3135.6,0.001],[3135.3,0.588],[3135.1,10.8385941]],[[3136.5,35.6081],[3136.7,3.0],[3136.9,0.7766]]]
["bitfinex","ETHUSD",1752624061740,[[3135.6,0.001],[3135.3,0.588],[3135.1,7.649],[3134.9,0.4554],[3134.2,0.16136622]],[[3136.3,31.9211218],[3136.5,0.4511],[3136.7,3.0],[3136.9,0.7766],[3137.6,0.5273154]]]
["bitfinex","ETHUSD",1752624061981,[[3135.6,3.19014713],[3135.4,3.18935976],[3135.3,0.588],[3135.1,8.1044],[3135.0,3.18974961]],[[3136.2,38.34458168],[3136.3,2.3722218],[3136.4,3.1883691],[3136.7,3.0],[3136.8,3.18797942]]]
["bitfinex","ETHUSD",1752624062270,[[3135.6,0.001],[3135.3,0.588],[3135.1,8.1044],[3134.8,3.18992628],[3134.7,5.156]],[[3136.1,30.0],[3136.2,5.156],[3136.3,2.3722218],[3136.7,3.0],[3137.4,3.18742547]]]
["bitfinex","ETHUSD",1752624062571,[[3135.7,3.18901706],[3135.6,0.001],[3135.5,3.18927009],[3135.3,0.588],[3135.2,0.03189589]],[[3136.1,31.32853442],[3136.2,5.156],[3136.3,5.56070802],[3136.5,3.1882744],[3136.7,3.0]]]
["bitfinex","ETHUSD",1752624062870,[[3135.7,3.18899909],[3135.6,0.001],[3135.4,0.48729385],[3135.3,0.588],[3135.1,10.83864378]],[[3136.1,5.154],[3136.6,3.18824321],[3136.7,0.4511],[3136.9,0.7766],[3137.0,6.73779958]]]
["bitfinex","ETHUSD",1752624063071,[[3135.7,3.18899909],[3135.6,0.001],[3135.5,3.18927512],[3135.4,0.48729385],[3135.3,0.588]],[[3136.3,5.154],[3136.5,3.18826717],[3136.7,0.4511],[3136.9,0.7766],[3137.0,3.73779958]]]
["bitfinex","ETHUSD",1752624063276,[[3135.6,3.19013764],[3135.4,3.64476178],[3135.3,0.588],[3129.3,15.80772437],[2953.3,0.0090918]],[[3136.2,3.18858383],[3136.3,5.154],[3136.4,3.18837249],[3136.5,0.4511],[3136.7,3.0]]]
["bitfinex","ETHUSD",1752624063575,[[3137.5,3.18716902],[3136.9,3.0],[3136.8,0.588],[3136.7,0.55],[3136.4,3.1883556]],[[3138.6,3.63728755],[3138.8,3.18601417],[3139.2,0.8316],[3139.6,5.88424247],[3139.9,3.18489388]]]
["bitfinex","ETHUSD",1752624063737,[[3137.7,3.18697711],[3137.5,3.18723241],[3137.1,8.34859684],[3137.0,1.25080922],[3136.9,3.0]],[[3138.5,33.18623691],[3138.6,0.4511],[3138.7,3.18603523],[3138.8,5.188],[3139.1,3.18566585]]]
["bitfinex","ETHUSD",1752624064055,[[3137.6,3.18714717],[3137.3,0.4554],[3137.1,8.34860527],[3136.9,6.18780125],[3136.8,0.588]],[[3138.4,33.18640108],[3138.5,5.188],[3138.6,3.63724132],[3139.0,3.73577749],[3139.3,0.16173163]]]
["bitfinex","ETHUSD",1752624064283,[[3137.9,3.18683431],[3137.7,3.18702946],[3137.3,3.64280751],[3137.1,5.187],[3136.9,6.18780125]],[[3138.3,30.0],[3138.5,5.188],[3138.6,6.63726027],[3138.8,3.18603077],[3139.2,4.01717217]]]
["bitfinex","ETHUSD",1752624064596,[[3137.9,0.4554],[3137.8,0.03186946],[3137.6,0.588],[3137.4,3.18735258],[3137.1,8.187]],[[3139.1,0.4511],[3139.2,0.8316],[3140.1,3.18466845],[3140.5,3.1842794],[3140.9,0.5]]]
["bitfinex","ETHUSD",1752624064796,[[3137.9,0.4554],[3137.6,0.588],[3137.4,3.2192261],[3137.1,8.187],[3109.9,0.27]],[[3139.1,0.4511],[3139.2,0.8316],[3140.1,3.18466845],[3140.5,3.1842794]]]
["bitfinex","ETHUSD",1752624064797,[[3137.9,0.4554],[3137.6,0.588],[3137.4,3.2192261],[3137.1,8.187],[3109.9,0.27]],[[3139.0,35.186],[3139.1,0.4511],[3139.2,0.8316],[3140.1,3.18466845],[3140.4,0.29439957]]]
["bitfinex","ETHUSD",1752624064998,[[3138.0,0.1592],[3137.8,0.03186946],[3137.6,4.23050021],[3137.4,3.2192261],[3137.1,8.187]],[[3139.0,35.186],[3139.1,0.4511],[3139.2,0.8316],[3140.1,3.18466845]]]
["bitfinex","ETHUSD",1752624064999,[[3138.0,0.1592],[3137.8,0.03186946],[3137.6,4.23050021],[3137.4,3.18735258],[3137.1,3.0]],[[3138.6,0.1592],[3138.8,3.0],[3138.9,30.0],[3139.0,5.186],[3139.1,0.4511]]]
["bitfinex","ETHUSD",1752624065176,[[3137.0,0.588],[3136.9,0.4554],[3136.7,10.84099382],[3136.6,0.24122694],[3136.0,3.18874516]],[[3138.2,3.18658425],[3138.4,3.18633698],[3138.5,30.4511],[3138.6,0.8148],[3139.2,3.18557296]]]
["bitfinex","ETHUSD",1752624065392,[[3137.0,0.588],[3136.9,3.18779473],[3136.7,3.18799701],[3136.5,0.4554],[3136.3,3.18840459]],[[3138.0,3.0],[3138.1,35.6461],[3138.3,3.18645815],[3138.6,3.8148],[3138.7,3.18607973]]]
["bitfinex","ETHUSD",1752624065586,[[3136.6,0.588],[3136.3,5.195],[3136.2,0.4554],[3135.9,3.18878986],[3135.3,0.16079429]],[[3137.7,0.774],[3137.8,3.0],[3137.9,38.84267327],[3138.3,3.18650047],[3138.4,0.55]]]
["bitfinex","ETHUSD",1752624065789,[[3136.6,0.588],[3136.2,0.4554],[3135.9,3.18878986],[3129.6,22.74597071],[3127.0,27.56965546]],[[3137.5,6.18733003],[3137.6,35.6471],[3137.7,0.774],[3137.9,6.38345294],[3138.3,3.18650047]]]
["bitfinex","ETHUSD",1752624066101,[[3136.2,0.588],[3135.8,3.4554],[3135.7,3.50805209],[3135.6,10.654],[3134.1,0.5]],[[3137.3,3.0],[3137.4,0.4511],[3137.6,5.196],[3137.7,0.774],[3137.8,0.55]]]
["bitfinex","ETHUSD",1752624066275,[[3136.2,3.77653567],[3136.0,3.18875152],[3135.8,5.6514],[3135.7,3.50805209],[3135.6,7.654]],[[3137.0,3.18778375],[3137.2,8.38356795],[3137.5,3.0],[3137.7,3.96108708],[3137.8,0.55]]]
["bitfinex","ETHUSD",1752624066475,[[3136.2,0.588],[3136.0,3.18875152],[3135.9,5.195],[3135.8,0.4554],[3135.7,3.50805209]],[[3136.9,30.0],[3137.1,3.63878127],[3137.2,5.195],[3137.5,6.18727616],[3137.7,3.96108708]]]
["bitfinex","ETHUSD",1752624066681,[[3136.4,3.18835972],[3136.2,0.96567515],[3136.1,3.18865477],[3135.9,5.195],[3135.8,0.4554]],[[3137.0,33.18779559],[3137.1,0.4511],[3137.2,8.3825798],[3137.5,6.18727616],[3137.7,0.774]]]
["bitfinex","ETHUSD",1752624066878,[[3136.2,1.42107515],[3136.0,3.23526924],[3135.9,8.38381448],[3135.7,0.31901376],[3135.6,10.654]],[[3137.4,5.194],[3137.5,0.4511],[3137.7,0.774]]]
["bitfinex","ETHUSD",1752624066879,[[3136.2,1.42107515],[3136.0,3.23526924],[3135.9,8.38381448],[3135.7,0.31901376],[3135.6,10.654]],[[3137.4,5.194],[3137.5,0.4511],[3137.7,3.774],[3138.2,3.0],[3138.7,3.18612305]]]
["bitfinex","ETHUSD",1752624067080,[[3136.9,3.18777171],[3136.4,3.18836883],[3136.3,0.4554],[3136.2,0.588],[3136.1,3.18857442]],[[3137.6,8.38017608],[3137.8,6.18694632],[3137.9,0.4511],[3138.1,0.8152],[3138.3,3.73648745]]]
["bitfinex","ETHUSD",1752624067306,[[3136.9,3.18777171],[3136.7,3.18798751],[3136.6,0.4554],[3136.5,0.03188267],[3136.4,3.18836883]],[[3137.6,8.38017608],[3137.8,6.18694632],[3137.9,0.4511],[3138.1,0.8152],[3138.2,3.18657627]]]
["bitfinex","ETHUSD",1752624067472,[[3136.9,0.001],[3136.6,0.4554],[3136.2,3.77651547],[3136.0,0.23526924]],[[3137.6,8.38017608],[3137.8,6.18694632],[3137.9,0.4511],[3138.1,0.8152]]]
["bitfinex","ETHUSD",1752624067473,[[3136.9,0.001],[3136.6,0.4554],[3136.2,3.77651547],[3136.0,0.23526924],[3135.9,5.195]],[[3137.5,30.0],[3137.6,5.193],[3137.8,3.0],[3137.9,0.4511],[3138.1,0.8152]]]
["bitfinex","ETHUSD",1752624067805,[[3136.9,0.001],[3136.7,3.18800423],[3136.6,0.4554],[3136.5,3.18824951],[3136.4,5.192]],[[3137.4,3.18742762],[3137.5,33.18725623],[3137.6,5.193],[3137.7,0.4511],[3137.8,3.0]]]
["bitfinex","ETHUSD",1752624068002,[[3136.9,0.001],[3136.7,3.18804951],[3136.6,0.4554],[3136.4,5.192],[3136.2,0.588]],[[3137.4,3.18735258],[3137.5,3.18725099],[3137.6,5.193],[3137.7,0.4511],[3137.8,3.0]]]
["bitfinex","ETHUSD",1752624068201,[[3136.9,0.001],[3136.6,0.4554],[3136.4,5.192],[3136.2,0.588],[3133.4,7.811]],[[3137.6,5.193],[3137.8,3.0],[3138.3,0.55],[3139.5,3.18524376],[3141.5,0.85669025]]]
["bitfinex","ETHUSD",1752624068402,[[3137.1,3.18757381],[3137.0,3.187759],[3136.9,0.4564],[3136.7,0.03188063],[3136.6,3.18809851]],[[3137.6,5.193],[3137.8,6.63811234],[3138.0,3.18675927],[3138.3,0.55],[3138.4,3.18639297]]]
["bitfinex","ETHUSD",1752624068590,[[3137.2,3.18754003],[3137.1,0.68317328],[3137.0,3.21963341],[3136.9,0.4564],[3136.6,3.18809851]],[[3137.8,6.63811234],[3138.0,3.18675927],[3138.3,0.55],[3138.4,3.18639297]]]
["bitfinex","ETHUSD",1752624068591,[[3137.2,3.18754003],[3137.1,0.68317328],[3137.0,3.21963341],[3136.9,0.4564],[3136.6,3.18809851]],[[3137.8,8.37701234],[3137.9,3.0],[3138.0,3.18675927],[3138.1,1.2663],[3138.3,0.55]]]
["bitfinex","ETHUSD",1752624068898,[[3137.1,3.8707948],[3136.9,3.64423575],[3136.6,3.18809851],[3130.9,0.00248],[3127.8,0.31927]],[[3137.8,8.37701234],[3137.9,3.0],[3138.0,3.18675927],[3138.1,1.2663],[3138.3,0.55]]]
["bitfinex","ETHUSD",1752624069104,[[3137.2,0.588],[3137.1,0.68317328],[3136.9,0.001],[3136.7,0.4554],[3136.6,3.18809851]],[[3137.7,3.18705372],[3137.9,3.18687099],[3138.0,5.6411],[3138.1,0.8152],[3138.3,6.73647922]]]
["bitfinex","ETHUSD",1752624069305,[[3137.2,0.588],[3136.9,3.18884511],[3136.7,0.4554],[3136.4,8.38030521],[3135.0,0.3186]],[[3137.7,3.18705372],[3137.9,3.18687099],[3138.0,5.6411],[3138.1,0.8152],[3138.2,3.0]]]
["bitfinex","ETHUSD",1752624069604,[[3137.2,3.77554524],[3137.0,3.18773942],[3136.9,0.001],[3136.7,0.4554],[3136.4,5.192]],[[3137.8,3.18698897],[3138.0,8.82785674],[3138.1,0.8152],[3138.2,3.0],[3138.3,0.55]]]
["bitfinex","ETHUSD",1752624069800,[[3137.3,3.18744909],[3137.2,0.588],[3137.1,3.18764448],[3136.9,0.001],[3136.7,0.4554]],[[3137.9,6.18685919],[3138.0,5.6411],[3138.1,4.00184502],[3138.3,0.55],[3145.3,9.1344856]]]
["bitfinex","ETHUSD",1752624069969,[[3137.2,3.77551631],[3137.1,3.18764448],[3136.9,0.001],[3136.7,0.4554],[3109.3,0.27]],[[3137.9,7.76983961],[3138.0,5.6411],[3138.1,4.00184502],[3138.3,0.55],[3140.3,14.5]]]
["bitfinex","ETHUSD",1752624070166,[[3137.3,3.18741243],[3137.2,0.588],[3137.1,3.18764448],[3136.9,0.001],[3136.7,3.64341482]],[[3137.9,4.58298042],[3138.0,5.6411],[3138.1,0.8152],[3138.2,3.18655235],[3138.3,0.55]]]
["bitfinex","ETHUSD",1752624070367,[[3137.2,3.77551382],[3136.9,3.18876906],[3136.7,0.4554],[3136.5,3.18820411],[3133.2,9.03398535]],[[3137.9,4.58298042],[3138.0,5.6411],[3138.1,0.8152],[3138.3,0.55],[3138.4,3.18636967]]]
["bitfinex","ETHUSD",1752624070571,[[3137.2,3.77555026],[3136.9,3.18876906],[3136.7,0.4554],[3136.5,3.18820411],[3133.2,9.03398535]],[[3137.8,33.18697115],[3137.9,4.58298042],[3138.0,8.82485889],[3138.1,0.8152],[3138.3,0.55]]]
["bitfinex","ETHUSD",1752624070808,[[3137.2,3.77555026],[3136.9,3.18876906],[3136.7,0.4554],[3136.5,3.18820411],[3133.2,9.03398535]],[[3137.8,3.18697115],[3137.9,4.58298042],[3138.0,8.82485889],[3138.1,0.8152],[3138.3,0.55]]]
["bitfinex","ETHUSD",1752624070984,[[3137.2,3.77555026],[3137.0,3.1877449],[3136.9,0.001],[3136.7,0.4554],[3136.6,3.18813428]],[[3137.8,4.8464522],[3137.9,3.0],[3138.0,8.82485889],[3138.1,0.8152],[3138.3,0.55]]]
["bitfinex","ETHUSD",1752624071305,[[3137.2,0.588],[3137.1,3.18762575],[3136.9,3.18883674],[3136.7,0.4554],[3136.6,3.18813428]],[[3137.7,33.1870653],[3137.8,1.65948105],[3137.9,6.18685436],[3138.0,5.6381],[3138.1,0.8152]]]
["bitfinex","ETHUSD",1752624071491,[[3137.2,3.77553529],[3137.0,3.18774626],[3136.9,0.001],[3136.7,0.4554],[3136.6,3.18813428]],[[3137.7,0.4511],[3137.8,4.8464559],[3137.9,3.0],[3138.0,8.37376392],[3138.1,0.8152]]]
["bitfinex","ETHUSD",1752624071803,[[3137.3,3.1874497],[3137.2,0.588],[3137.0,3.18774626],[3136.9,0.001],[3136.8,5.181]],[[3137.7,0.4511],[3137.8,1.65948105],[3137.9,6.18692081],[3138.0,8.37376392],[3138.1,0.8152]]]
["bitfinex","ETHUSD",1752624072004,[[3136.9,0.001],[3136.7,3.18800497],[3136.6,0.588],[3136.5,3.1881778],[3136.1,3.18860334]],[[3137.4,3.18737752],[3137.6,3.6382564],[3137.8,1.65948105],[3137.9,3.0],[3138.0,8.3737778]]]
["bitfinex","ETHUSD",1752624072208,[[3136.9,0.001],[3136.1,0.588],[3135.7,0.31901376],[3135.2,3.18958479],[3135.1,2.3674]],[[3137.0,3.187759],[3137.3,30.0],[3137.4,5.185],[3137.5,3.73727623],[3137.6,3.4511]]]
["bitfinex","ETHUSD",1752624072406,[[3136.9,0.001],[3136.1,0.588],[3136.0,3.1887664],[3135.8,3.64437528],[3135.7,5.50501376]],[[3137.0,33.187759],[3137.1,5.185],[3137.2,7.1904092],[3137.3,0.4511],[3137.4,3.0]]]
["bitfinex","ETHUSD",1752624072574,[[3136.9,0.001],[3136.4,3.18828588],[3136.2,0.4554],[3136.1,0.588],[3136.0,0.24165453]],[[3137.4,5.6371],[3137.6,4.00226161],[3137.7,1.33464019],[3138.5,3.18632046],[3138.8,3.18593475]]]
["bitfinex","ETHUSD",1752624072774,[[3136.9,0.001],[3136.4,3.18834914],[3136.2,3.64395759],[3136.1,0.588],[3136.0,0.24165453]],[[3137.1,3.18766222],[3137.3,30.0],[3137.4,8.82455382],[3137.6,0.8151],[3137.7,1.33464019]]]
["bitfinex","ETHUSD",1752624072980,[[3136.9,0.001],[3136.4,3.18834914],[3136.2,3.64395759],[3136.1,0.588],[3136.0,0.24165453]],[[3137.0,33.187759],[3137.2,3.18757626],[3137.3,0.4511],[3137.4,5.186],[3137.6,4.00229216]]]
["bitfinex","ETHUSD",1752624073182,[[3136.9,0.001],[3136.5,3.18826324],[3136.2,3.64395759],[3136.1,0.588],[3136.0,0.24165453]],[[3137.1,3.63879898],[3137.2,3.18757626],[3137.4,5.186],[3137.6,4.00229216],[3138.0,3.18680617]]]
["bitfinex","ETHUSD",1752624073376,[[3136.9,0.001],[3136.6,3.18814759],[3136.4,3.18835556],[3136.2,0.4554],[3136.1,0.588]],[[3137.0,30.0],[3137.2,3.18759527],[3137.4,8.82446633],[3137.6,0.8151],[3137.8,3.18700392]]]
["bitfinex","ETHUSD",1752624073679,[[3137.0,0.588],[3136.9,0.4564],[3136.6,3.18813736],[3136.5,5.185],[3136.1,3.18867353]],[[3137.9,5.185],[3138.0,0.4511],[3138.2,0.8257],[3138.3,6.18647784]]]
["bitfinex","ETHUSD",1752624073680,[[3137.0,0.588],[3136.9,0.4564],[3136.6,3.18813736],[3136.5,5.185],[3136.1,3.18867353]],[[3137.9,5.185],[3138.0,0.4511],[3138.2,0.8257],[3138.3,6.18647784],[3138.8,3.18595979]]]
["bitfinex","ETHUSD",1752624073901,[[3137.0,0.588],[3136.9,0.4564],[3136.6,3.18813736],[3136.5,5.185],[3136.1,3.18867353]],[[3137.9,5.185],[3138.2,0.8257],[3138.3,6.18647784],[3138.8,3.18595979]]]
["bitfinex","ETHUSD",1752624073902,[[3137.4,3.18732466],[3137.0,1.07527759],[3136.9,3.18883216],[3136.7,3.0],[3136.6,3.18813736]],[[3137.9,5.185],[3138.2,0.8257],[3138.3,0.4511],[3138.6,3.18623468],[3138.8,3.18595979]]]
["bitfinex","ETHUSD",1752624074101,[[3137.0,4.26302717],[3136.9,0.001],[3136.6,3.0],[3136.0,0.24165453],[3135.8,5.10096375]],[[3137.8,3.18700408],[3138.0,3.18674314],[3138.1,5.184],[3138.2,0.8257],[3138.3,0.4511]]]
["bitfinex","ETHUSD",1752624074304,[[3137.1,3.61396225],[3137.0,4.26302717],[3136.9,0.001],[3136.6,6.18813162],[3136.0,0.24165453]],[[3137.8,3.18700379],[3138.0,3.18674314],[3138.1,5.184],[3138.2,0.8257],[3138.3,3.63755529]]]
["bitfinex","ETHUSD",1752624074512,[[3137.1,3.61396225],[3137.0,4.23114958],[3136.9,0.001],[3136.6,6.18813162],[3136.0,0.24165453]],[[3137.8,3.18700379],[3138.0,3.18674314],[3138.1,5.184],[3138.2,0.8257],[3138.3,3.63755529]]]
["bitfinex","ETHUSD",1752624074712,[[3137.2,3.18755466],[3137.1,0.42640272],[3137.0,4.23114958],[3136.9,0.001],[3136.6,6.18813162]],[[3137.8,3.18700379],[3138.0,3.18674314],[3138.1,5.184],[3138.2,0.8257],[3138.3,3.63755529]]]
["bitfinex","ETHUSD",1752624075014,[[3137.1,0.42640272],[3137.0,4.23114958],[3136.9,0.001],[3136.6,6.18813162]],[[3137.8,3.18700379],[3138.0,3.18674314],[3138.1,5.184],[3138.2,0.8257],[3138.3,3.63755529]]]
["bitfinex","ETHUSD",1752624075015,[[3137.0,3.77570516],[3136.9,5.184],[3136.8,3.18795477],[3136.5,0.4554],[3136.4,3.18835192]],[[3137.6,3.1872125],[3137.7,30.0],[3137.8,3.18695087],[3138.1,5.6351],[3138.2,4.01230559]]]
["bitfinex","ETHUSD",1752624075312,[[3137.0,3.77570516],[3136.9,5.184],[3136.8,3.18795477],[3136.5,0.4554],[3136.4,3.18835192]],[[3137.6,3.1872125],[3137.8,3.18695087],[3138.1,5.6351],[3138.2,4.01230559],[3141.5,0.85669025]]]
["bitfinex","ETHUSD",1752624075615,[[3137.1,0.1592],[3137.0,0.588],[3136.9,0.001],[3136.5,0.4554],[3136.1,3.18863788]],[[3137.7,0.1592],[3137.8,0.457],[3138.1,5.184],[3138.2,0.8257],[3138.4,3.18639285]]]
["bitfinex","ETHUSD",1752624075802,[[3136.9,0.001],[3136.2,0.588],[3135.6,7.654],[3135.1,3.18961984],[3134.9,3.18986299]],[[3137.0,3.346959],[3137.4,0.7756],[3137.5,0.457],[3137.7,35.183],[3137.9,3.18689373]]]
["bitfinex","ETHUSD",1752624076000,[[3136.9,0.001],[3136.3,0.1592],[3135.7,5.92861376],[3135.6,7.654],[3135.4,3.18934632]],[[3137.0,33.346959],[3137.1,5.181],[3137.2,3.18765646],[3137.4,3.96295417],[3137.5,0.457]]]
["bitfinex","ETHUSD",1752624076220,[[3136.9,0.001],[3135.7,5.92861376],[3135.6,7.654],[3135.4,3.18934632]],[[3137.0,33.346959],[3137.1,5.181],[3137.2,3.18765646],[3137.4,3.96295417],[3137.5,0.457]]]
["bitfinex","ETHUSD",1752624076221,[[3136.9,0.001],[3136.2,3.18849992],[3136.0,0.1592],[3135.9,3.18885037],[3135.8,0.588]],[[3137.0,33.803959],[3137.1,5.181],[3137.2,3.18765646],[3137.4,0.7756],[3137.6,3.73721793]]]
["bitfinex","ETHUSD",1752624076417,[[3136.9,0.001],[3136.1,3.18865947],[3136.0,0.1592],[3135.8,0.588],[3135.7,9.11762624]],[[3137.0,33.803959],[3137.1,5.181],[3137.2,3.18765646],[3137.4,0.7756],[3137.5,3.1872771]]]
["bitfinex","ETHUSD",1752624076718,[[3136.9,0.001],[3135.8,0.7472],[3135.7,0.31901376]],[[3137.0,33.803959],[3137.1,5.181],[3137.2,3.18765646],[3137.4,0.7756],[3137.5,3.1872771]]]
["bitfinex","ETHUSD",1752624076719,[[3136.9,0.001],[3135.8,0.7472],[3135.7,0.31901376],[3135.6,12.837],[3135.3,3.4286]],[[3137.0,34.353959],[3137.1,5.181],[3137.2,6.37531327],[3137.4,0.7756],[3137.5,3.1872771]]]
["bitfinex","ETHUSD",1752624076923,[[3136.9,0.001],[3135.8,0.7472],[3135.6,12.837],[3135.3,3.4286]],[[3137.0,34.353959],[3137.1,5.181],[3137.2,6.37531327],[3137.4,0.7756],[3137.5,3.1872771]]]
["bitfinex","ETHUSD",1752624076924,[[3136.9,0.001],[3135.9,3.18887614],[3135.8,0.7472],[3135.6,12.836],[3135.3,6.61805956]],[[3137.0,37.55053227],[3137.1,5.181],[3137.2,6.37531327],[3137.4,0.7756],[3137.5,3.1872771]]]
["bitfinex","ETHUSD",1752624077092,[[3136.9,0.001],[3135.9,3.18887614],[3135.8,0.7472],[3135.7,3.1890553],[3135.6,12.836]],[[3137.0,37.55053227],[3137.1,5.181],[3137.2,6.37531327],[3137.4,0.7756],[3137.5,3.1872771]]]
["bitfinex","ETHUSD",1752624077293,[[3136.9,0.001],[3135.6,0.001],[3135.2,1.0166],[3135.1,3.18965449],[3134.4,3.19038186]],[[3137.0,41.36043227],[3137.1,5.181],[3137.2,6.37531327],[3137.5,3.1872771],[3138.2,3.18663364]]]
["bitfinex","ETHUSD",1752624077493,[[3136.9,0.001],[3135.7,3.18898324],[3135.6,0.001],[3135.5,3.34839091],[3135.2,1.0166]],[[3137.0,41.36043227],[3137.1,5.181],[3137.2,6.37531327],[3137.5,3.1872771],[3138.2,3.18663364]]]
["bitfinex","ETHUSD",1752624078524,[[3136.9,0.001],[3136.0,0.588],[3135.6,3.61871289],[3135.3,0.03189487],[3135.2,6.43205398]],[[3137.0,42.98843227],[3137.1,3.18769936],[3137.4,6.18739683],[3137.7,3.18710106],[3138.8,3.18597916]]]
["bitfinex","ETHUSD",1752624078727,[[3136.9,0.001],[3136.1,3.18857932],[3136.0,0.7472],[3135.9,3.18878696],[3135.6,3.61871289]],[[3137.0,42.98843227],[3137.1,3.18769936],[3137.4,6.73739683],[3137.7,3.18710106],[3138.8,3.18597916]]]
["bitfinex","ETHUSD",1752624079025,[[3136.9,0.001],[3136.1,0.03188673],[3136.0,0.588],[3135.7,3.0],[3135.6,3.19013943]],[[3137.0,0.1592],[3137.3,0.457],[3137.5,0.8081],[3138.2,3.18656746],[3138.5,3.18632492]]]
["bitfinex","ETHUSD",1752624079325,[[3136.9,0.001],[3136.6,3.1881041],[3136.5,0.1592],[3136.4,3.18827198],[3136.3,0.4286]],[[3137.0,0.1592],[3137.2,3.1875618],[3137.3,5.181],[3137.4,3.18735424],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624079628,[[3136.9,0.001],[3136.5,0.1592],[3136.1,5.181],[3136.0,0.588],[3135.9,3.4286]],[[3137.0,0.1592],[3137.2,3.1875618],[3137.3,5.181],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624079629,[[3136.9,0.001],[3136.5,0.1592],[3136.1,5.181],[3136.0,0.588],[3135.9,3.4286]],[[3137.0,33.346959],[3137.2,3.18758479],[3137.3,5.638],[3137.5,0.8081],[3137.6,3.1872018]]]
["bitfinex","ETHUSD",1752624079921,[[3136.9,0.001],[3136.2,0.1592],[3136.1,3.188595],[3136.0,0.588],[3135.9,5.6096]],[[3137.0,33.803959],[3137.2,3.18758479],[3137.3,5.181],[3137.5,0.8081],[3137.6,3.73721409]]]
["bitfinex","ETHUSD",1752624080110,[[3136.9,0.001],[3136.3,3.18843148],[3136.2,0.1592],[3136.1,3.188595],[3136.0,0.588]],[[3137.0,38.983959],[3137.2,3.18758479],[3137.5,3.99538079],[3137.6,0.55],[3141.1,2.2836214]]]
["bitfinex","ETHUSD",1752624080311,[[3136.9,0.001],[3136.3,3.18843148],[3136.2,0.1592],[3136.1,3.188595],[3136.0,0.588]],[[3137.0,38.983959],[3137.2,3.18758479],[3137.5,3.99538079],[3137.6,0.55],[3140.0,0.85669025]]]
["bitfinex","ETHUSD",1752624080527,[[3136.9,0.001],[3136.4,3.18836305],[3136.2,3.34777068],[3136.0,0.588],[3135.8,8.36994332]],[[3137.0,38.983959],[3137.2,3.18758479],[3137.5,0.8081],[3137.6,3.73721655],[3139.1,14.5]]]
["bitfinex","ETHUSD",1752624080694,[[3136.9,0.001],[3136.4,3.18836305],[3136.2,3.34777068],[3136.0,0.588],[3135.8,8.36994332]],[[3137.0,38.983959],[3137.2,3.18758479],[3137.5,0.8081],[3137.6,3.73721655],[3138.2,0.1664716]]]
["bitfinex","ETHUSD",1752624080895,[[3136.9,0.001],[3136.5,3.18825079],[3136.3,3.1884584],[3136.2,0.1592],[3136.0,0.588]],[[3137.0,5.3392],[3137.1,3.18769129],[3137.3,3.18748372],[3137.5,0.8081],[3137.6,3.73721655]]]
["bitfinex","ETHUSD",1752624081101,[[3136.9,0.001],[3136.2,3.34775983],[3136.0,0.588],[3135.9,3.61743642],[3135.0,3.18972023]],[[3137.0,5.3392],[3137.1,3.18773279],[3137.4,0.457],[3137.5,0.8081],[3137.6,0.55]]]
["bitfinex","ETHUSD",1752624081289,[[3136.9,0.001],[3136.3,3.18841201],[3136.2,0.1592],[3136.1,3.18864413],[3136.0,0.588]],[[3137.0,8.526959],[3137.1,3.18773279],[3137.4,0.457],[3137.5,3.9953913],[3137.6,0.55]]]
["bitfinex","ETHUSD",1752624081489,[[3136.9,0.001],[3136.4,3.18831375],[3136.2,3.34775809],[3136.0,0.588],[3135.8,8.36994]],[[3137.0,10.15542818],[3137.2,3.18756772],[3137.5,3.9953913],[3137.6,0.55],[3140.4,1.71271605]]]
["bitfinex","ETHUSD",1752624081710,[[3136.9,0.001],[3136.5,3.18823077],[3136.2,3.34767291],[3136.0,0.588],[3135.9,3.61741936]],[[3137.0,6.51066918],[3137.1,3.1876914],[3137.2,3.18756772],[3137.4,0.457],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624081910,[[3136.9,0.001],[3136.4,3.1883365],[3136.2,3.34767291],[3136.0,0.588],[3135.9,3.61741936]],[[3137.0,9.69842818],[3137.2,3.18756772],[3137.4,0.457],[3137.5,0.8081],[3137.6,3.73718167]]]
["bitfinex","ETHUSD",1752624082113,[[3136.9,0.001],[3136.2,0.1592],[3136.0,0.588],[3135.9,0.4286],[3135.7,6.18902084]],[[3137.0,5.3392],[3137.3,3.18747592],[3137.4,0.457],[3137.5,0.8081],[3137.6,0.55]]]
["bitfinex","ETHUSD",1752624082289,[[3136.9,0.001],[3136.6,3.18812219],[3136.4,0.1592],[3136.2,0.4286],[3136.1,3.22045908]],[[3137.0,5.3392],[3137.2,3.18756446],[3137.4,3.64435832],[3137.5,0.8081],[3137.6,0.55]]]
["bitfinex","ETHUSD",1752624082487,[[3136.9,0.001],[3136.6,3.18812219],[3136.4,3.34756306],[3136.2,0.4286],[3136.1,3.18857235]],[[3137.0,5.3392],[3137.1,3.18767472],[3137.3,3.18746911],[3137.4,0.457],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624082727,[[3136.9,0.001],[3136.6,3.18812219],[3136.4,3.34756306],[3136.2,0.4286],[3136.1,3.18857235]],[[3137.0,0.1592],[3137.1,8.36167472],[3137.3,3.18746911],[3137.4,0.457],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624082932,[[3136.9,0.001],[3136.5,3.18824054],[3136.4,0.1592],[3136.3,3.18844569],[3136.2,0.4286]],[[3137.0,0.1592],[3137.1,8.36167472],[3137.3,3.18746911],[3137.4,0.457],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624083224,[[3136.9,0.001],[3136.6,3.18815929],[3136.4,3.34756444],[3136.2,0.4286]],[[3137.0,0.1592],[3137.1,8.36167472],[3137.4,0.457],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624083225,[[3136.9,0.001],[3136.6,3.18815929],[3136.4,3.34756444],[3136.2,0.4286],[3136.0,3.77674427]],[[3137.0,0.1592],[3137.1,5.173],[3137.4,0.457],[3137.5,0.8081],[3137.7,3.0]]]
["bitfinex","ETHUSD",1752624083430,[[3136.9,0.001],[3136.4,0.1592],[3136.2,0.4286],[3136.1,3.18863479],[3136.0,0.588]],[[3137.0,0.1592],[3137.1,5.173],[3137.4,0.457],[3137.5,0.8081],[3137.7,3.0]]]
["bitfinex","ETHUSD",1752624083635,[[3136.9,0.001],[3136.4,0.1592],[3136.2,3.61712234],[3136.0,0.588],[3135.9,3.18881106]],[[3137.0,3.346959],[3137.1,5.173],[3137.2,3.18758461],[3137.4,0.457],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624083923,[[3136.9,0.001],[3136.4,3.34751526],[3136.2,3.61712234],[3136.0,5.761],[3135.9,3.18881106]],[[3137.0,3.346959],[3137.1,5.173],[3137.2,3.18758461],[3137.4,0.457],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624084105,[[3136.9,0.001],[3136.4,3.34751526],[3136.2,3.61712234],[3136.0,5.757],[3135.9,3.18881106]],[[3137.0,3.346959],[3137.1,5.173],[3137.2,3.18758461],[3137.4,0.457],[3137.5,0.8081]]]
["bitfinex","ETHUSD",1752624084528,[[3136.9,0.001],[3136.0,0.588],[3135.8,3.18897006],[3135.7,5.168],[3135.6,0.4296]],[[3137.0,33.803959],[3137.1,8.36065756],[3137.4,3.1874086],[3137.5,0.8081],[3137.8,3.18704321]]]
["bitfinex","ETHUSD",1752624084730,[[3136.9,0.001],[3136.0,0.588],[3135.9,3.18883491],[3135.7,8.35705212],[3135.6,0.4296]],[[3137.0,34.353959],[3137.1,8.36065756],[3137.4,3.1874086],[3137.5,0.8081],[3137.6,3.18720586]]]
["bitfinex","ETHUSD",1752624084932,[[3136.9,0.001],[3135.6,0.589],[3135.3,0.4286],[3134.4,3.19037009],[3134.1,0.3186]],[[3137.0,41.34473227],[3137.1,8.36065756],[3137.4,3.1874086],[3137.6,3.18720586],[3139.4,0.85669025]]]
["bitfinex","ETHUSD",1752624085142,[[3136.9,0.001],[3135.7,3.18904549],[3135.6,0.589],[3135.5,3.34847374],[3135.3,0.4286]],[[3137.0,41.34473227],[3137.1,8.36065756],[3137.4,3.1874086],[3137.6,3.18720586],[3139.1,15.35669025]]]
["bitfinex","ETHUSD",1752624085823,[[3136.9,0.001],[3135.7,3.18904549],[3135.6,0.589],[3135.5,0.1592],[3135.3,3.61806106]],[[3137.0,41.34473227],[3137.1,8.36065756],[3137.4,3.1874086],[3137.6,3.18720586],[3139.1,15.35669025]]]
["bitfinex","ETHUSD",1752624086164,[[3136.9,0.001],[3135.7,3.18903519],[3135.6,0.589],[3135.5,0.1592],[3135.3,0.4286]],[[3137.0,41.34473227],[3137.1,8.36065756],[3137.4,3.1874086],[3137.6,3.18720586],[3139.1,15.35669025]]]
["bitfinex","ETHUSD",1752624086324,[[3136.9,0.001],[3135.6,3.77812747],[3135.5,0.1592],[3135.4,3.18937863],[3135.3,0.4286]],[[3137.0,41.34473227],[3137.1,8.36065756],[3137.4,3.1874086],[3137.6,3.18720586],[3139.0,0.85669025]]]
["bitfinex","ETHUSD",1752624086520,[[3136.9,0.001],[3135.6,0.589],[3135.5,3.34844275],[3135.3,3.6180873],[3134.8,3.0]],[[3137.0,41.64222308],[3137.1,8.36065756],[3137.4,3.1874086],[3137.6,3.18720586],[3139.0,0.85669025]]]
["bitfinex","ETHUSD",1752624086720,[[3136.9,0.001],[3135.6,0.589],[3135.5,3.34844275],[3135.3,3.6180873],[3135.1,5.165]],[[3137.0,11.34473227],[3137.1,8.36065756],[3137.4,3.1874086],[3137.6,3.18720586],[3139.0,0.85669025]]]
["bitfinex","ETHUSD",1752624087043,[[3136.9,0.001],[3135.6,0.589],[3135.5,3.34839879],[3135.3,3.61806188],[3135.1,5.165]],[[3137.0,41.34473227],[3137.1,8.36065756],[3137.4,3.1874086],[3137.6,3.18720586],[3139.0,0.85669025]]]
["bitfinex","ETHUSD",1752624087227,[[3135.6,0.589],[3135.5,0.1592],[3135.4,3.18936191],[3135.3,0.4286],[3135.2,3.18956334]],[[3136.0,3.18883983],[3136.2,3.18863845],[3136.6,3.18826369],[3136.9,0.55],[3137.0,41.34473227]]]
["bitfinex","ETHUSD",1752624087428,[[3135.6,0.589],[3135.5,3.18924928],[3135.4,3.18936191],[3135.3,0.5878],[3135.0,5.163]],[[3135.9,0.1592],[3136.6,3.18826369],[3136.9,0.55],[3137.0,41.34473227]]]
["bitfinex","ETHUSD",1752624087429,[[3135.6,0.589],[3135.5,3.18924928],[3135.4,3.18936191],[3135.3,0.5878],[3135.0,5.163]],[[3135.9,0.1592],[3136.1,3.188707],[3136.3,8.35349082],[3136.4,0.457],[3136.6,3.18826369]]]
["bitfinex","ETHUSD",1752624087667,[[3135.6,0.589],[3135.5,3.18924928],[3135.3,3.77726781],[3134.9,3.18986809],[3134.2,0.55]],[[3135.9,0.1592],[3136.0,3.18881845],[3136.2,3.18858508],[3136.3,5.165],[3136.4,0.457]]]
["bitfinex","ETHUSD",1752624087828,[[3135.6,0.589],[3135.5,3.18924928],[3135.3,3.77726781],[3135.0,5.163],[3134.9,3.18986809]],[[3135.9,0.1592],[3136.0,3.18881845],[3136.2,3.18858508],[3136.3,5.165],[3136.4,0.457]]]
["bitfinex","ETHUSD",1752624088158,[[3135.6,0.589],[3135.5,3.18924928],[3135.3,3.77726781],[3135.0,5.163],[3134.9,3.18986809]],[[3135.9,0.1592],[3136.1,3.18872274],[3136.2,3.18858508],[3136.3,5.165],[3136.4,0.457]]]
["bitfinex","ETHUSD",1752624088359,[[3135.6,0.589],[3135.4,3.18933862],[3135.3,0.5878],[3135.2,3.18956226],[3135.0,5.163]],[[3135.9,0.1592],[3136.0,3.18880066],[3136.2,3.18858508],[3136.3,5.165],[3136.4,0.457]]]
["bitfinex","ETHUSD",1752624088655,[[3135.6,3.77817785],[3135.4,3.18937926],[3135.3,0.5878],[3135.0,8.35175416],[3115.1,13.54947803]],[[3135.9,0.1592],[3136.1,3.18871292],[3136.3,8.35348896],[3136.4,0.457],[3140.5,7.18060036]]]
["bitfinex","ETHUSD",1752624088859,[[3135.6,3.77817785],[3135.4,3.18937926],[3135.3,0.5878],[3135.0,8.35175416],[3134.7,6.19003574]],[[3135.9,0.1592],[3136.2,3.18861257],[3136.3,5.165],[3136.4,3.64538251],[3136.8,3.18803646]]]
["bitfinex","ETHUSD",1752624089027,[[3135.6,0.589],[3135.3,0.5878],[3135.1,3.18965824],[3135.0,5.162],[3134.7,6.19003574]],[[3135.9,0.1592],[3136.2,3.18862801],[3136.3,5.165],[3136.4,3.64538251],[3136.8,3.18803646]]]
["bitfinex","ETHUSD",1752624089244,[[3135.6,3.77813702],[3135.5,3.1892684],[3135.3,0.5878],[3135.1,3.18965824],[3135.0,5.162]],[[3135.9,0.1592],[3136.2,3.18862801],[3136.3,5.165],[3136.4,3.64538251],[3136.8,3.18803646]]]
["bitfinex","ETHUSD",1752624089740,[[3135.7,3.18906621],[3135.6,1.69073373],[3135.3,3.1894098],[3135.1,3.18965824],[3135.0,5.162]],[[3136.6,3.18823017],[3137.0,3.98203664],[3137.3,3.18749185],[3137.7,3.18704896],[3138.0,3.355]]]
["bitfinex","ETHUSD",1752624089947,[[3135.7,3.34826409],[3135.6,1.69073373],[3135.4,3.22124353],[3135.1,3.18965824],[3135.0,5.162]],[[3136.3,0.1592],[3136.5,35.156],[3136.6,3.18818396],[3136.7,0.457],[3136.9,0.84787633]]]
["bitfinex","ETHUSD",1752624090280,[[3135.7,0.1592],[3135.6,1.72262555],[3135.2,3.18953338],[3135.1,3.18965824],[3135.0,5.162]],[[3136.3,0.1592],[3136.5,5.156],[3136.7,0.457],[3136.9,3.73788661],[3137.0,3.7942]]]
["bitfinex","ETHUSD",1752624090571,[[3135.7,3.34821083],[3135.6,4.23858619],[3135.2,3.18953338],[3135.0,5.162],[3134.8,6.42328826]],[[3136.3,3.34769068],[3136.5,8.34428998],[3136.7,0.457],[3136.8,0.29780718],[3136.9,3.73788661]]]
["bitfinex","ETHUSD",1752624090758,[[3135.8,3.18897625],[3135.7,0.1592],[3135.6,4.20669437],[3135.2,3.18953338],[3135.0,5.162]],[[3136.3,3.34769068],[3136.5,8.34428998],[3136.7,0.457],[3136.9,3.73788661],[3140.2,2.85452675]]]
["bitfinex","ETHUSD",1752624091279,[[3135.6,0.001],[3135.1,0.588],[3135.0,0.4286],[3134.7,3.0],[3134.6,5.153]],[[3136.2,36.4239],[3136.3,1.16919807],[3136.9,3.73789706],[3137.0,3.002],[3137.2,3.18759039]]]
["bitfinex","ETHUSD",1752624091451,[[3135.6,0.001],[3135.5,3.18923478],[3135.4,3.61795694],[3135.2,0.03189589],[3135.1,0.588]],[[3136.1,5.158],[3136.2,3.18859259],[3136.4,3.18836883],[3136.5,1.2689],[3136.8,3.188019]]]
["bitfinex","ETHUSD",1752624091657,[[3135.6,0.001],[3135.5,3.18923478],[3135.4,0.4286],[3135.3,3.18946284],[3135.1,0.588]],[[3136.1,5.158],[3136.2,3.18859259],[3136.4,3.18836883],[3136.5,1.2689],[3136.8,3.188019]]]
["bitfinex","ETHUSD",1752624091864,[[3135.6,0.4296],[3135.5,3.18923478],[3135.3,3.18946284],[3135.1,0.588],[2957.4,0.25]],[[3136.1,8.34672596],[3136.2,3.18859259],[3136.5,1.2689],[3136.7,3.18815234],[3136.8,3.188019]]]
["bitfinex","ETHUSD",1752624092079,[[3135.6,0.4296],[3135.5,3.18923478],[3135.4,0.03189385],[3135.3,3.18946284],[3135.1,0.588]],[[3136.1,8.34672596],[3136.3,3.18849767],[3136.5,1.2689],[3136.7,3.18815234],[3136.8,3.188019]]]
["bitfinex","ETHUSD",1752624092244,[[3135.6,3.61878002],[3135.4,3.22127374],[3135.1,0.588],[3135.0,3.18975273],[3134.9,3.0]],[[3136.1,8.34672596],[3136.3,3.18849767],[3136.5,1.2689],[3136.7,3.18815234],[3137.4,3.18738176]]]
["bitfinex","ETHUSD",1752624092573,[[3135.6,0.4296],[3135.5,3.1892575],[3135.3,3.18945737],[3135.1,0.588],[3135.0,3.18975273]],[[3136.0,3.18879843],[3136.1,5.158],[3136.2,3.1885986],[3136.5,1.2689],[3136.6,3.1882259]]]
["bitfinex","ETHUSD",1752624092878,[[3135.6,0.001],[3135.1,0.588],[3134.5,0.4286],[3134.4,0.55],[3134.3,7.654]],[[3136.0,1.6105397],[3136.1,5.158],[3136.5,0.8119],[3136.6,3.18821291],[3136.7,3.0]]]
["bitfinex","ETHUSD",1752624093069,[[3135.6,0.001],[3135.1,0.588],[3135.0,3.18978281],[3134.8,3.18998233],[3134.7,3.4286]],[[3135.7,3.18908058],[3135.8,3.18898066],[3135.9,30.457],[3136.1,8.34672304],[3136.4,3.48612721]]]
["bitfinex","ETHUSD",1752624093268,[[3135.6,0.001],[3135.1,0.588],[3135.0,3.18978281],[3134.8,3.18998233],[3134.7,3.4286]],[[3135.7,3.18908058],[3135.8,3.18898066],[3135.9,0.457],[3136.1,8.34672304],[3136.4,3.18840275]]]
["bitfinex","ETHUSD",1752624093466,[[3135.6,0.001],[3135.1,0.588],[3134.0,3.19077079],[3133.6,3.19112484],[3133.5,0.001]],[[3135.7,8.80008058],[3135.8,3.18898066],[3136.1,3.18872304],[3136.4,3.73840275],[3136.5,3.18832712]]]
["bitfinex","ETHUSD",1752624093671,[[3134.4,0.588],[3134.1,3.19062519],[3134.0,0.4286],[3133.9,3.19183645],[3133.6,3.19114194]],[[3134.8,3.19005694],[3135.4,3.18942771],[3135.5,0.8119],[3135.7,38.90866143],[3135.8,3.18898066]]]
["bitfinex","ETHUSD",1752624093973,[[3134.4,0.588],[3134.1,3.19062519],[3134.0,0.4286],[3133.9,3.19183645],[3133.6,3.19114194]],[[3135.5,0.8119],[3135.8,3.18898066]]]
["bitfinex","ETHUSD",1752624093974,[[3134.4,0.588],[3134.1,3.19062519],[3134.0,0.4286],[3133.9,3.19183645],[3133.6,3.19114194]],[[3134.7,3.19011874],[3134.9,8.34690596],[3135.3,3.18948744],[3135.5,0.8119],[3135.6,0.75466143]]]
["bitfinex","ETHUSD",1752624094178,[[3134.4,0.588],[3134.0,3.61937601],[3133.9,0.001],[3133.8,3.19098728],[3133.4,10.84936304]],[[3134.7,3.19011874],[3134.9,8.34690596],[3135.1,0.457],[3135.3,3.18948744],[3135.5,0.8119]]]
["bitfinex","ETHUSD",1752624094383,[[3134.4,0.588],[3134.1,3.22260746],[3134.0,0.4286],[3133.9,3.19191165],[3133.5,8.34728484]],[[3134.7,3.19011874],[3134.9,8.34690596],[3135.1,0.457],[3135.3,3.18948744],[3135.5,0.8119]]]
["bitfinex","ETHUSD",1752624094584,[[3134.4,0.588],[3134.1,3.19070038],[3134.0,0.4286],[3133.9,3.19191165],[3133.5,11.34728484]],[[3134.7,3.19011874],[3134.9,8.34690596],[3135.1,0.457],[3135.3,3.18948744],[3135.5,0.8119]]]
["bitfinex","ETHUSD",1752624094751,[[3134.4,0.588],[3134.1,3.19070038],[3134.0,0.4286],[3133.9,3.19191165],[3133.5,8.34728484]],[[3134.7,3.19011874],[3134.9,8.34690596],[3135.1,0.457],[3135.3,3.18948744],[3135.5,0.8119]]]
["bitfinex","ETHUSD",1752624094951,[[3134.4,0.588],[3134.1,0.03190708],[3134.0,3.61939222],[3133.9,0.001],[3133.8,3.1910035]],[[3134.9,8.34690596],[3135.1,0.457],[3135.5,0.8119]]]
["bitfinex","ETHUSD",1752624094952,[[3134.4,0.588],[3134.1,0.03190708],[3134.0,3.61939222],[3133.9,0.001],[3133.8,3.1910035]],[[3134.6,3.19023177],[3134.8,3.19002055],[3134.9,5.157],[3135.1,0.457],[3135.2,3.18963261]]]
["bitfinex","ETHUSD",1752624095151,[[3134.1,0.588],[3134.0,0.4286],[3133.9,0.001],[3133.5,5.156],[3133.3,3.19246897]],[[3134.9,5.157],[3135.0,3.18983107],[3135.1,0.457],[3135.4,3.18943807],[3136.5,6.54332712]]]
["bitfinex","ETHUSD",1752624095383,[[3134.1,0.588],[3134.0,0.4286],[3133.9,0.001],[3133.5,5.156],[3133.3,3.19246897]],[[3134.9,5.157],[3135.1,0.457],[3135.4,3.18943807],[3136.5,6.54332712]]]
["bitfinex","ETHUSD",1752624095384,[[3134.1,0.588],[3134.0,3.61940251],[3133.9,0.001],[3133.8,3.19101379],[3133.6,0.03191217]],[[3134.6,3.19024684],[3134.8,3.18999617],[3134.9,5.157],[3135.1,0.457],[3135.2,3.18964769]]]
["bitfinex","ETHUSD",1752624095570,[[3134.1,1.04074733],[3133.9,0.001],[3133.6,3.0],[3133.4,10.658],[3133.2,3.74257224]],[[3135.5,1.2689],[3135.8,0.55],[3136.1,3.18876084],[3136.8,3.355]]]
["bitfinex","ETHUSD",1752624095571,[[3134.1,1.04074733],[3133.9,0.001],[3133.6,3.0],[3133.4,10.658],[3133.2,3.74257224]],[[3135.5,1.2689],[3135.8,0.55],[3136.1,3.18876084],[3136.8,3.355],[3136.9,3.18786345]]]
["bitfinex","ETHUSD",1752624095777,[[3134.3,3.19046949],[3134.2,0.4286],[3134.1,3.77868074],[3133.9,0.001],[3133.7,3.19104455]],[[3134.9,3.1899091],[3135.4,35.153],[3135.5,1.2689],[3135.8,0.55],[3135.9,3.18893939]]]
["bitfinex","ETHUSD",1752624096091,[[3134.2,0.4286],[3134.1,0.588],[3133.9,0.001],[3133.6,6.19118328],[3133.2,3.74257765]],[[3134.8,3.19005209],[3135.0,3.18981183],[3135.1,5.152],[3135.2,0.457],[3135.4,3.18942432]]]
["bitfinex","ETHUSD",1752624096287,[[3134.2,0.4286],[3134.1,0.588],[3133.9,0.001],[3133.7,0.03191115],[3133.6,3.0]],[[3135.5,1.2689],[3136.1,3.0],[3136.2,3.18865529],[3136.5,3.18833362],[3136.6,7.657]]]
["bitfinex","ETHUSD",1752624096494,[[3134.8,0.588],[3134.2,0.4286],[3133.9,0.001],[3133.8,3.19095885],[3133.7,3.55]],[[3135.4,5.153],[3135.9,1.2822],[3136.1,0.29708843],[3136.5,3.18833362],[3136.6,7.657]]]
["bitfinex","ETHUSD",1752624096656,[[3134.8,0.588],[3134.7,0.4286],[3134.4,5.154],[3134.3,0.03190505],[3134.0,3.19074657]],[[3135.9,1.2822],[3136.2,3.18864209],[3136.4,0.29705546],[3136.6,7.657],[3137.1,3.18773578]]]
["bitfinex","ETHUSD",1752624096857,[[3134.9,0.46049894],[3134.8,0.588],[3134.5,6.19024362],[3134.4,5.154],[3134.2,3.19055704]],[[3136.0,5.154],[3136.3,1.2822],[3136.5,0.29705546],[3136.6,7.657],[3136.7,3.18811781]]]
["bitfinex","ETHUSD",1752624097191,[[3134.9,0.46049894],[3134.8,0.588],[3134.7,3.1900179],[3134.5,3.0],[3134.4,5.154]],[[3136.3,1.2822],[3136.4,3.18839983],[3136.5,0.29705546],[3136.6,7.657],[3136.7,3.18811781]]]
["bitfinex","ETHUSD",1752624097484,[[3135.2,3.18957711],[3135.0,3.18971221],[3134.9,0.46049894],[3134.8,0.588],[3134.5,6.1902311]],[[3135.8,3.18903608],[3136.0,8.34282574],[3136.2,30.0],[3136.3,1.2822],[3136.4,3.18839983]]]
["bitfinex","ETHUSD",1752624097658,[[3135.3,3.18946877],[3135.1,3.22157606],[3134.9,0.4286],[3134.8,0.588],[3134.5,3.0]],[[3135.9,3.1888934],[3136.0,5.154],[3136.1,3.18868306],[3136.3,1.2822],[3136.4,3.18839983]]]
["bitfinex","ETHUSD",1752624097859,[[3135.2,3.18954581],[3135.1,3.22157606],[3134.9,0.4286],[3134.8,0.588],[3134.7,3.19006603]],[[3135.8,3.18899187],[3136.0,8.34278207],[3136.3,1.2822],[3136.4,3.18839983],[3141.4,7.42176955]]]
["bitfinex","ETHUSD",1752624098071,[[3135.2,3.18954581],[3135.1,0.0318969],[3135.0,3.18978048],[3134.9,0.4286],[3134.8,0.588]],[[3135.8,3.18899187],[3136.0,8.34278207],[3136.3,1.2822],[3136.4,3.18839983],[3141.4,7.42176955]]]
["bitfinex","ETHUSD",1752624098259,[[3135.2,3.18954581],[3135.1,0.0318969],[3135.0,3.18978048],[3134.9,0.4286],[3134.8,0.588]],[[3135.7,3.1890854],[3136.0,8.34278207],[3136.3,1.2822],[3136.4,3.18839983],[3136.6,10.657]]]
["bitfinex","ETHUSD",1752624098460,[[3135.0,3.18972201],[3134.9,0.4286],[3134.8,3.77797786],[3133.7,7.09602853],[3132.2,9.03298535]],[[3135.7,3.18916928],[3135.9,3.18896001],[3136.0,5.154],[3136.1,0.457],[3136.2,3.18862124]]]
["bitfinex","ETHUSD",1752624098655,[[3135.1,3.18966833],[3134.9,3.61847764],[3133.7,7.09602853],[3132.2,9.03298535],[3128.6,18.06597071]],[[3135.7,3.18916928],[3135.9,3.18896001],[3136.0,5.154],[3136.2,3.18862124],[3143.9,13.7017284]]]
["bitfinex","ETHUSD",1752624098892,[[3135.2,3.18952934],[3135.1,0.6808146],[3135.0,3.80960018],[3134.9,0.4286],[3134.5,3.0]],[[3136.0,8.34284643],[3136.4,0.457],[3136.7,0.55],[3136.9,3.35444233],[3137.3,3.18746996]]]
["bitfinex","ETHUSD",1752624099059,[[3135.1,0.6808146],[3135.0,0.588],[3134.9,0.4286],[3134.8,3.18997611],[3134.5,3.0]],[[3135.6,3.18925185],[3135.8,3.18904299],[3136.0,5.149],[3136.2,3.64561842],[3136.5,3.0]]]
["bitfinex","ETHUSD",1752624099388,[[3135.0,0.588],[3134.8,3.18997611],[3134.6,3.61871194],[3134.5,3.0],[3134.4,5.154]],[[3135.5,3.18928987],[3136.0,5.606],[3136.1,3.1887146],[3136.5,3.18834126],[3138.4,14.5]]]
["bitfinex","ETHUSD",1752624099591,[[3135.0,0.588],[3134.9,3.18988738],[3134.7,3.1900963],[3134.6,0.4286],[3134.5,3.0]],[[3135.5,3.18928987],[3135.7,3.18908101],[3136.0,5.606],[3136.1,3.1887146],[3136.5,3.18834126]]]
["bitfinex","ETHUSD",1752624099758,[[3135.0,0.588],[3134.7,3.1900963],[3134.6,0.4286],[3134.5,6.19029832],[3134.1,3.19064692]],[[3135.5,3.18928581],[3136.0,8.79484691],[3136.1,3.1887146],[3140.8,5.7090535],[3146.8,19.98168725]]]
["bitfinex","ETHUSD",1752624099955,[[3135.0,0.588],[3134.8,3.18998244],[3134.6,3.61879136],[3134.5,3.0],[3134.2,3.19057629]],[[3135.5,3.18936249],[3136.0,8.79484691],[3136.4,3.18841325],[3137.4,3.18740704],[3139.0,3.982]]]
["bitfinex","ETHUSD",1752624100159,[[3135.0,0.588],[3134.6,0.4286],[3134.5,6.1902883],[3133.4,7.658]],[[3136.0,8.79484691],[3137.4,3.18740704],[3139.0,3.982]]]
["bitfinex","ETHUSD",1752624100160,[[3135.0,0.588],[3134.6,0.4286],[3134.5,6.1902883],[3133.4,7.658],[3133.3,3.19244299]],[[3136.0,0.457],[3136.2,3.18863731],[3136.6,13.84522112],[3136.7,0.55],[3137.4,3.18740704]]]
["bitfinex","ETHUSD",1752624100360,[[3135.0,0.588],[3134.6,0.4286],[3134.5,3.0],[3134.3,3.19048375],[3133.4,7.9766]],[[3135.2,3.1896784],[3135.8,3.18897888],[3135.9,3.18887719],[3136.0,5.605],[3136.4,3.18840519]]]
["bitfinex","ETHUSD",1752624100581,[[3135.0,0.588],[3134.6,0.4286],[3134.5,8.33529722],[3134.4,3.0],[3134.3,3.19048375]],[[3135.2,3.1896784],[3135.4,3.18946415],[3135.7,0.457],[3135.8,3.18897888],[3135.9,3.18887719]]]
["bitfinex","ETHUSD",1752624100894,[[3135.0,0.588],[3134.6,3.61878398],[3134.5,5.145],[3134.4,6.19039121],[3134.0,3.19077389]],[[3135.2,3.1896784],[3135.4,3.18946415],[3135.7,0.457],[3135.8,3.18897888],[3135.9,3.18887719]]]
["bitfinex","ETHUSD",1752624101093,[[3134.8,0.1592],[3134.6,0.588],[3134.5,5.145],[3134.0,0.4286],[3133.5,0.001]],[[3134.9,3.18989441],[3135.1,3.18969091],[3135.2,0.63791426],[3135.4,0.1592],[3135.6,5.9459]]]
["bitfinex","ETHUSD",1752624101292,[[3134.5,5.145],[3133.5,0.001]],[[3134.9,3.18989441],[3135.1,3.18969091],[3135.2,0.63791426],[3135.6,5.9459]]]
["bitfinex","ETHUSD",1752624101293,[[3134.5,0.1592],[3134.3,0.588],[3133.9,5.148],[3133.6,0.4286],[3133.5,0.001]],[[3134.6,3.1901997],[3134.9,3.18989441],[3135.0,0.1592],[3135.1,0.457],[3135.2,5.78291426]]]
["bitfinex","ETHUSD",1752624101594,[[3133.9,5.148],[3133.6,0.4286],[3133.5,0.001]],[[3135.2,5.78291426]]]
["bitfinex","ETHUSD",1752624101595,[[3134.0,0.588],[3133.9,0.1602],[3133.7,0.03191115],[3133.6,0.4286],[3133.5,0.001]],[[3134.4,3.19046866],[3134.5,0.1592],[3134.8,5.606],[3135.2,0.63791426],[3135.4,3.73944071]]]
["bitfinex","ETHUSD",1752624102192,[[3134.0,0.588],[3133.9,0.1602],[3133.8,3.19095014],[3133.7,0.03191115],[3133.6,3.61980986]],[[3134.3,3.19050711],[3134.5,0.1592],[3134.6,3.19028928],[3134.8,5.606],[3135.0,3.18979266]]]
["bitfinex","ETHUSD",1752624102400,[[3134.0,0.588],[3133.9,0.1602],[3133.8,3.19095014],[3133.7,0.03191115],[3133.6,3.61980986]],[[3134.4,3.19043255],[3134.5,0.1592],[3134.6,3.19028928],[3134.8,5.606],[3135.0,3.18979266]]]
["bitfinex","ETHUSD",1752624102562,[[3134.0,0.588],[3133.9,0.1602],[3133.7,0.03191115],[3133.6,3.61980986],[3133.3,3.001]],[[3134.4,3.19043255],[3134.5,0.1592],[3134.6,3.19028928],[3134.8,5.606],[3135.0,3.18979266]]]
["bitfinex","ETHUSD",1752624102763,[[3134.0,0.588],[3133.9,0.1602],[3133.8,3.19095851],[3133.7,0.03191115],[3133.6,3.61980986]],[[3134.3,3.19050676],[3134.5,0.1592],[3134.6,3.19028928],[3134.8,5.606],[3135.0,3.18979266]]]
["bitfinex","ETHUSD",1752624103074,[[3134.0,0.588],[3133.9,0.1602],[3133.8,3.19095851],[3133.7,0.03191115],[3133.6,3.61980986]],[[3134.4,3.19044226],[3134.5,0.1592],[3134.6,3.19028928],[3134.8,5.606],[3134.9,0.8229]]]
["bitfinex","ETHUSD",1752624103270,[[3134.0,0.588],[3133.9,0.1602],[3133.7,0.03191115],[3133.6,3.61980986],[3133.4,16.23632787]],[[3134.3,3.19059764],[3134.4,3.19044226],[3134.5,0.1592],[3134.8,8.79601003],[3134.9,0.8229]]]
["bitfinex","ETHUSD",1752624103594,[[3134.0,0.588],[3133.9,0.1602],[3133.6,3.4286],[3133.4,12.807],[3132.7,3.1921028]],[[3134.3,3.19059764],[3134.5,0.1592],[3134.8,5.606],[3134.9,0.8229],[3135.0,3.18986393]]]
["bitfinex","ETHUSD",1752624103765,[[3134.0,0.588],[3133.9,0.1602],[3133.8,3.1910094],[3133.6,0.4286],[3133.4,12.807]],[[3134.4,3.19044949],[3134.5,3.34958548],[3134.8,5.606],[3134.9,0.8229],[3135.0,3.18986393]]]
["bitfinex","ETHUSD",1752624103965,[[3134.0,0.588],[3133.9,0.1602],[3133.6,3.61980166],[3133.4,15.99840769],[3133.2,0.001]],[[3134.5,0.1592],[3134.7,3.19013156],[3134.8,5.606],[3134.9,0.8229],[3141.0,9.1344856]]]
["bitfinex","ETHUSD",1752624104188,[[3133.9,0.1602],[3133.7,0.588],[3133.4,12.807],[3133.3,0.4296],[3133.2,0.23667029]],[[3134.0,3.19081046],[3134.4,0.457],[3134.5,0.33493316],[3134.8,5.149],[3134.9,0.8229]]]
["bitfinex","ETHUSD",1752624104389,[[3133.9,0.001],[3133.7,0.588],[3133.5,0.1602],[3133.4,5.15],[3133.3,0.001]],[[3134.0,3.64781046],[3134.1,0.1592],[3134.2,3.19070746],[3134.4,8.33246767],[3134.5,0.33493316]]]
["bitfinex","ETHUSD",1752624104696,[[3133.9,0.001],[3133.7,0.588],[3133.5,0.1602],[3133.4,5.15],[3133.3,0.001]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,3.19070746],[3134.4,5.599],[3134.5,0.33493316]]]
["bitfinex","ETHUSD",1752624104896,[[3133.9,0.001],[3133.7,0.588],[3133.5,0.1602],[3133.4,8.3413778],[3133.3,0.001]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,3.19070746],[3134.4,5.599],[3134.5,3.52528136]]]
["bitfinex","ETHUSD",1752624105120,[[3133.9,0.001],[3133.7,0.588],[3133.5,0.1602],[3133.4,5.15],[3133.3,0.001]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,3.19070746],[3134.4,8.78944313],[3134.5,0.33493316]]]
["bitfinex","ETHUSD",1752624105261,[[3133.9,0.001],[3133.7,0.588],[3133.5,0.1602],[3133.4,5.15],[3133.3,0.001]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,3.19070746],[3134.4,5.599],[3134.5,0.33493316]]]
["bitfinex","ETHUSD",1752624105592,[[3133.9,0.001],[3133.7,0.588],[3133.5,0.1602],[3133.4,5.15],[3133.3,0.001]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,3.65360746],[3134.4,8.33241458],[3134.5,0.33493316]]]
["bitfinex","ETHUSD",1752624105795,[[3133.9,0.001],[3133.7,0.588],[3133.5,0.1602],[3133.4,5.15],[3133.3,0.001]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,3.65360746],[3134.4,5.142],[3134.5,0.33493316]]]
["bitfinex","ETHUSD",1752624105966,[[3133.9,0.001],[3133.7,0.588],[3133.5,0.1602],[3133.4,5.15],[3133.3,0.001]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,3.65360746],[3134.4,5.142],[3134.5,3.52528004]]]
["bitfinex","ETHUSD",1752624106161,[[3133.9,0.001],[3133.7,0.588],[3133.6,3.19113332],[3133.5,0.1602],[3133.4,8.34134257]],[[3134.1,0.1592],[3134.2,3.65360746],[3134.4,3.19050061],[3134.5,0.33493316],[3135.5,3.18938536]]]
["bitfinex","ETHUSD",1752624106366,[[3133.9,0.001],[3133.5,0.1602],[3133.4,5.15],[3133.2,0.001],[3133.0,0.4533]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,8.33170695],[3134.5,0.79783316],[3135.0,3.18984887]]]
["bitfinex","ETHUSD",1752624106574,[[3133.9,0.001],[3133.5,0.001],[3133.4,5.15],[3133.3,0.589],[3133.2,0.001]],[[3134.0,3.65371046],[3134.1,0.1592],[3134.2,8.33170695],[3134.5,3.52527367],[3134.8,3.19005017]]]
["bitfinex","ETHUSD",1752624106778,[[3133.9,0.001],[3133.5,0.001],[3133.4,5.15],[3133.3,3.93971337],[3133.2,0.001]],[[3134.0,3.65371046],[3134.1,0.1592],[3134.2,8.33170695],[3134.5,3.52527367],[3134.8,3.19005017]]]
["bitfinex","ETHUSD",1752624107096,[[3133.9,0.001],[3133.5,0.001],[3133.4,8.34141783],[3133.3,0.7482],[3133.2,3.19262491]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,8.33170695],[3134.5,3.52527367],[3134.8,3.19005017]]]
["bitfinex","ETHUSD",1752624107297,[[3133.9,0.001],[3133.5,0.001],[3133.4,5.15],[3133.3,3.93968643],[3133.2,0.001]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,8.32670695],[3134.3,0.4629],[3134.5,3.52527367]]]
["bitfinex","ETHUSD",1752624107465,[[3133.9,0.001],[3133.5,0.001],[3133.4,5.15],[3133.3,0.7482],[3133.2,3.19259916]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,8.32670695],[3134.3,0.4629],[3134.4,3.19046893]]]
["bitfinex","ETHUSD",1752624107667,[[3133.9,0.001],[3133.5,0.001],[3133.4,5.15],[3133.3,0.7482],[3133.2,3.19259916]],[[3134.0,3.19081046],[3134.1,0.1592],[3134.2,8.32570695],[3134.3,0.4629],[3134.4,3.19046893]]]
["bitfinex","ETHUSD",1752624107973,[[3133.9,0.001],[3133.5,0.001],[3133.4,5.15],[3133.3,0.7482],[3133.2,3.19259916]],[[3134.0,3.19081046],[3134.1,5.2942],[3134.2,4.01430695],[3134.4,3.19047105],[3134.9,0.55]]]
["bitfinex","ETHUSD",1752624108172,[[3133.9,0.001],[3133.5,0.001],[3133.4,5.15],[3133.3,0.589],[3133.2,0.001]],[[3134.0,4.9036422],[3134.1,5.2942],[3134.2,4.01430695],[3134.4,3.19046826],[3134.9,3.55]]]
["bitfinex","ETHUSD",1752624108372,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.589],[3133.2,0.001]],[[3134.0,4.9036422],[3134.1,0.1592],[3134.2,4.01430695],[3134.9,3.55],[3240.7,0.06448]]]
["bitfinex","ETHUSD",1752624108572,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,0.001]],[[3134.0,9.5747422],[3134.1,0.1592],[3134.2,4.01430695],[3134.3,0.4629],[3134.9,3.55]]]
["bitfinex","ETHUSD",1752624108777,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,3.19258656]],[[3134.0,9.5747422],[3134.1,0.1592],[3134.2,4.01430695],[3134.4,3.19043701],[3134.9,3.55]]]
["bitfinex","ETHUSD",1752624109095,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,0.4533]],[[3134.0,5.134],[3134.1,0.1592],[3134.2,0.8236],[3134.4,0.4629],[3134.6,3.19025357]]]
["bitfinex","ETHUSD",1752624109263,[[3133.9,0.001],[3133.5,0.1602],[3133.4,0.001],[3133.3,3.78048221],[3133.2,0.4533]],[[3134.0,8.32481046],[3134.1,0.1592],[3134.2,3.19070695],[3134.4,0.4629],[3134.5,3.97034284]]]
["bitfinex","ETHUSD",1752624109598,[[3133.9,0.001],[3133.5,0.1602],[3133.4,0.001],[3133.3,0.589],[3133.2,0.4533]],[[3134.0,8.32481046],[3134.1,0.1592],[3134.2,6.3814139],[3134.5,0.78],[3135.8,3.42868243]]]
["bitfinex","ETHUSD",1752624109776,[[3133.9,0.001],[3133.5,0.1602],[3133.4,0.001],[3133.3,0.589],[3133.2,3.6448355]],[[3134.0,8.78771046],[3134.1,0.1592],[3134.2,3.19070695],[3134.4,3.1904473],[3134.5,0.78]]]
["bitfinex","ETHUSD",1752624110380,[[3133.9,0.001],[3133.5,0.1602],[3133.4,0.001],[3133.3,0.589],[3133.2,3.6448355]],[[3134.0,8.78771046],[3134.1,0.1592],[3134.2,3.19070695],[3134.4,3.1904696],[3134.5,0.78]]]
["bitfinex","ETHUSD",1752624110574,[[3133.9,0.001],[3133.5,0.1602],[3133.4,0.001],[3133.3,0.001],[3133.2,3.19262163]],[[3134.0,8.78771046],[3134.1,0.1592],[3134.2,3.19070695],[3134.6,3.19027313],[3136.8,0.85669025]]]
["bitfinex","ETHUSD",1752624110797,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,39.57201046],[3134.2,6.3814139],[3134.7,0.55],[3134.9,3.0],[3135.2,3.8276025]]]
["bitfinex","ETHUSD",1752624111205,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,39.57201046],[3134.2,6.3814139],[3134.6,3.19026295],[3134.7,0.55],[3134.9,3.0]]]
["bitfinex","ETHUSD",1752624111702,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,40.12201046],[3134.2,6.3814139],[3134.6,3.19026295],[3134.9,3.0],[3136.4,0.85669025]]]
["bitfinex","ETHUSD",1752624111888,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,43.31858373],[3134.2,6.3814139],[3134.6,3.19026295],[3134.9,3.0],[3136.4,0.85669025]]]
["bitfinex","ETHUSD",1752624112089,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,38.18858373],[3134.2,6.3814139],[3134.6,3.19026295],[3134.9,3.0],[3136.3,0.85669025]]]
["bitfinex","ETHUSD",1752624112278,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,3.19250677],[3133.2,0.001]],[[3134.0,38.18858373],[3134.2,6.3814139],[3134.6,3.19026295],[3134.9,3.0]]]
["bitfinex","ETHUSD",1752624112279,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,3.19250677],[3133.2,0.001]],[[3134.0,12.77358373],[3134.2,3.19070695],[3134.4,3.19045821],[3134.6,0.55],[3134.9,3.0]]]
["bitfinex","ETHUSD",1752624112484,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,3.19250677],[3133.2,0.001]],[[3134.0,9.57701046],[3134.2,3.19070695],[3134.4,3.19045821],[3134.6,0.55],[3134.9,3.0]]]
["bitfinex","ETHUSD",1752624112678,[[3133.9,0.001],[3133.5,3.19226053],[3133.4,0.001],[3133.3,3.1924676],[3133.2,0.001]],[[3134.0,5.135],[3134.1,3.19077726],[3134.3,3.19052967],[3134.4,0.7516],[3134.6,3.74026332]]]
["bitfinex","ETHUSD",1752624112886,[[3133.9,0.001],[3133.5,0.001],[3133.4,3.19238108],[3133.3,0.001],[3133.2,3.19259753]],[[3134.0,8.32681046],[3134.2,3.19068373],[3134.3,0.4629],[3134.4,0.7516],[3134.6,3.74026332]]]
["bitfinex","ETHUSD",1752624113201,[[3133.9,0.001],[3133.6,3.19118531],[3133.5,0.001],[3133.4,3.19239238],[3133.3,0.001]],[[3134.2,3.19066288],[3134.3,0.4629],[3134.4,3.94201903],[3134.6,0.55],[3134.8,3.19007074]]]
["bitfinex","ETHUSD",1752624113504,[[3133.9,0.001],[3133.5,3.19222797],[3133.4,0.001],[3133.3,3.19249403],[3127.6,0.00248]],[[3134.0,5.136],[3134.1,33.19071473],[3134.3,3.65340771],[3134.4,0.7516],[3134.6,0.55]]]
["bitfinex","ETHUSD",1752624113706,[[3133.9,0.001],[3133.6,3.1912085],[3133.5,0.001],[3133.4,3.19241557],[3133.3,0.001]],[[3134.0,5.136],[3134.2,3.19064922],[3134.4,3.94202675],[3134.6,0.55],[3135.0,7.661]]]
["bitfinex","ETHUSD",1752624114012,[[3133.9,0.589],[3133.5,0.001],[3133.4,0.001],[3133.3,0.4533],[3133.1,0.001]],[[3134.7,0.4629],[3134.8,0.8239],[3135.0,7.661],[3135.4,0.16655108],[3135.7,3.18914357]]]
["bitfinex","ETHUSD",1752624114172,[[3133.9,0.589],[3133.8,0.4523],[3133.5,0.001],[3133.4,0.001],[3133.3,6.19245704]],[[3135.0,3.18979266],[3135.1,0.4629],[3135.2,4.57977613],[3136.0,3.18883424],[3136.1,7.662]]]
["bitfinex","ETHUSD",1752624114391,[[3134.4,3.19035239],[3134.0,0.4842081],[3133.9,0.589],[3133.8,3.19098094],[3133.5,0.001]],[[3134.9,5.138],[3135.0,0.82989143],[3135.1,3.6526608],[3135.2,3.94186187],[3135.6,3.19124578]]]
["bitfinex","ETHUSD",1752624114713,[[3134.4,3.1903719],[3134.0,0.4842081],[3133.9,3.77986657],[3133.5,3.19227057],[3133.1,0.001]],[[3134.9,5.138],[3135.0,0.82989143],[3135.2,0.7522],[3135.4,0.4629],[3135.6,3.19123107]]]
["bitfinex","ETHUSD",1752624114912,[[3134.4,3.1903719],[3134.2,3.19058049],[3134.0,0.4842081],[3133.9,3.77986657],[3133.5,3.19227057]],[[3135.0,4.01971538],[3135.1,5.138],[3135.2,3.94181541],[3135.4,0.4629],[3135.6,3.19123107]]]
["bitfinex","ETHUSD",1752624115092,[[3134.4,3.1903719],[3134.2,3.19058049],[3134.0,0.4523],[3133.9,3.77986657],[3133.5,3.19227057]],[[3135.0,4.01971538],[3135.1,5.138],[3135.2,3.94181541],[3135.4,0.4629],[3135.6,3.19123107]]]
["bitfinex","ETHUSD",1752624115298,[[3134.3,3.1904492],[3134.1,3.19068295],[3134.0,0.4523],[3133.9,5.725],[3133.7,3.19106165]],[[3134.9,3.18996248],[3135.0,0.82989143],[3135.1,8.32770406],[3135.2,1.2151],[3135.4,3.1894387]]]
["bitfinex","ETHUSD",1752624115635,[[3134.3,3.190417],[3134.1,3.19068295],[3134.0,0.4523],[3133.9,5.725],[3133.8,1.912]],[[3134.9,4.42469552],[3135.0,0.82989143],[3135.1,5.138],[3135.2,4.40477966],[3135.4,3.1894387]]]
["bitfinex","ETHUSD",1752624115787,[[3134.3,3.190417],[3134.1,3.22259003],[3134.0,0.4523],[3133.9,5.725],[3133.0,5.10479809]],[[3134.9,4.42469552],[3135.0,0.82989143],[3135.1,8.3276977],[3135.2,1.2151],[3135.4,3.1894387]]]
["bitfinex","ETHUSD",1752624116391,[[3134.3,3.190417],[3134.1,3.19068295],[3134.0,0.4523],[3133.9,5.725],[3133.0,5.10479809]],[[3134.9,4.42469552],[3135.0,0.82989143],[3135.1,8.3276977],[3135.2,1.2151],[3135.4,3.1894387]]]
["bitfinex","ETHUSD",1752624116924,[[3134.2,3.19060215],[3134.0,3.64311031],[3133.9,5.725],[3133.0,5.10479809],[3132.3,8.159]],[[3134.8,3.19004689],[3134.9,4.42469552],[3135.0,0.82989143],[3135.1,5.138],[3135.2,1.2151]]]
["bitfinex","ETHUSD",1752624117093,[[3134.2,3.19060215],[3134.0,3.64311031],[3133.9,5.725],[3133.0,5.10479809],[3132.3,7.659]],[[3134.8,3.19004689],[3134.9,1.2347558],[3135.0,4.01970628],[3135.1,5.138],[3135.2,1.2151]]]
["bitfinex","ETHUSD",1752624117501,[[3134.2,3.19060215],[3134.0,3.64311031],[3133.9,5.725],[3133.0,5.10479809],[3132.3,7.659]],[[3134.8,3.19004689],[3134.9,1.2347558],[3135.0,4.01970628],[3135.1,5.138],[3135.2,0.7522]]]
["bitfinex","ETHUSD",1752624117854,[[3133.9,0.001],[3133.5,3.19225158],[3133.4,0.589],[3133.3,0.001],[3133.0,0.001]],[[3134.3,3.19053739],[3134.7,36.3651],[3134.9,1.2347558],[3135.0,0.82989143],[3135.6,3.19123142]]]
["bitfinex","ETHUSD",1752624118130,[[3133.9,0.001],[3133.6,3.19114437],[3133.5,0.001],[3133.4,3.78041527],[3133.3,0.001]],[[3134.2,33.19064985],[3134.4,8.32144266],[3134.7,4.42424881],[3134.9,1.2347558],[3135.0,0.82989143]]]
["bitfinex","ETHUSD",1752624118329,[[3133.9,0.001],[3133.6,3.19114437],[3133.5,0.001],[3133.4,3.78041527],[3133.3,0.001]],[[3134.2,3.19064985],[3134.4,8.32144266],[3134.7,3.96134881],[3134.9,1.2347558],[3135.0,0.82989143]]]
["bitfinex","ETHUSD",1752624118494,[[3133.9,0.001],[3133.7,3.1911014],[3133.5,3.19230767],[3133.4,0.589],[3133.3,0.001]],[[3134.2,3.19064985],[3134.4,8.32144266],[3134.5,0.4629],[3134.7,3.96134881],[3134.9,1.2347558]]]
["bitfinex","ETHUSD",1752624118696,[[3133.9,0.001],[3133.6,3.19118432],[3133.5,0.001],[3133.4,3.78040688],[3133.3,0.001]],[[3134.1,3.19072355],[3134.3,3.19051774],[3134.4,5.131],[3134.7,3.96134881],[3134.9,1.2347558]]]
["bitfinex","ETHUSD",1752624118938,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.589],[3133.3,0.001],[3133.1,5.132]],[[3134.1,3.19072355],[3134.4,5.131],[3134.7,3.96134881],[3134.9,1.2347558]]]
["bitfinex","ETHUSD",1752624118939,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.589],[3133.3,0.001],[3133.1,5.132]],[[3134.1,0.4629],[3134.2,3.19067826],[3134.4,5.131],[3134.6,3.19024895],[3134.7,0.7712]]]
["bitfinex","ETHUSD",1752624119226,[[3133.9,0.001],[3133.6,0.4523],[3133.5,0.001],[3133.4,0.589],[3133.3,0.001]],[[3134.5,5.13],[3134.7,0.7712],[3134.8,0.4629],[3134.9,4.2347558],[3135.0,0.82989143]]]
["bitfinex","ETHUSD",1752624119523,[[3134.0,3.19080855],[3133.9,0.001],[3133.8,3.19101356],[3133.5,0.001],[3133.4,3.7803933]],[[3134.5,5.13],[3134.6,3.19027444],[3134.7,0.7712],[3134.8,3.65296948],[3134.9,4.2347558]]]
["bitfinex","ETHUSD",1752624119722,[[3134.1,3.19069677],[3134.0,0.588],[3133.9,3.19190177],[3133.7,0.4523],[3133.5,3.22419469]],[[3134.6,5.129],[3134.7,3.96134335],[3134.8,3.65296948],[3134.9,1.2347558],[3137.1,0.85669025]]]
["bitfinex","ETHUSD",1752624119925,[[3134.0,3.77877754],[3133.9,0.001],[3133.8,3.19099906],[3133.7,0.4523],[3133.5,3.1922815]],[[3134.6,8.31921828],[3134.7,0.7712],[3134.8,3.65296948],[3134.9,1.2347558],[3135.3,3.0]]]
["bitfinex","ETHUSD",1752624120113,[[3134.0,0.588],[3133.9,0.001],[3133.7,3.64339339],[3133.5,0.001],[3133.3,3.19245955]],[[3134.6,6.40333878],[3134.7,0.7712],[3134.8,0.4629],[3135.2,0.55],[3135.3,3.0]]]
["bitfinex","ETHUSD",1752624120319,[[3134.0,0.588],[3133.9,0.001],[3133.8,3.19095538],[3133.7,3.64339339],[3133.5,0.001]],[[3134.5,3.19030148],[3134.6,8.31920827],[3134.7,0.7712],[3134.8,0.4629],[3135.0,3.18982926]]]
["bitfinex","ETHUSD",1752624120508,[[3134.0,0.588],[3133.9,3.19188982],[3133.7,3.64339339],[3133.5,0.001],[3130.8,9.03298535]],[[3134.5,3.19030148],[3134.6,5.129],[3134.7,3.96131689],[3134.8,0.4629],[3135.0,3.18982926]]]
["bitfinex","ETHUSD",1752624120700,[[3134.0,3.77878924],[3133.9,0.1602],[3133.7,0.4523],[3133.5,0.001],[3133.3,0.001]],[[3134.5,0.1592],[3134.6,5.129],[3134.7,0.7712],[3134.8,0.4629],[3135.4,3.18945674]]]
["bitfinex","ETHUSD",1752624120901,[[3134.3,3.19045508],[3134.1,3.19067937],[3134.0,1.0403],[3133.9,0.1602],[3133.7,3.19107528]],[[3134.5,0.1592],[3134.7,5.128],[3134.9,3.18998302],[3135.0,0.7597],[3135.1,3.65268021]]]
["bitfinex","ETHUSD",1752624121096,[[3134.2,0.1592],[3134.1,3.22258935],[3134.0,0.588],[3133.9,0.001],[3133.8,5.127]],[[3134.7,5.2872],[3135.0,3.949524],[3135.1,0.4629],[3136.9,3.18795678],[3137.1,0.85669025]]]
["bitfinex","ETHUSD",1752624121292,[[3134.2,0.1592],[3134.1,3.190643],[3134.0,1.0403],[3133.9,3.19188386],[3133.8,5.127]],[[3134.7,8.47735253],[3134.9,3.18989847],[3135.0,0.7597],[3135.1,0.4629],[3135.3,3.18952122]]]
["bitfinex","ETHUSD",1752624121729,[[3134.2,0.1592],[3134.1,3.190643],[3134.0,1.0403],[3133.9,3.19188386],[3133.8,5.127]],[[3134.7,8.47735253],[3134.9,3.18989847],[3135.0,0.7597],[3135.1,0.4629],[3135.2,3.18961372]]]
["bitfinex","ETHUSD",1752624121932,[[3134.2,0.1592],[3134.0,0.588],[3133.9,0.001],[3133.8,5.127],[3133.7,3.19111167]],[[3134.7,5.2872],[3135.0,0.7597],[3135.1,0.4629],[3135.2,3.18961372],[3136.1,7.662]]]
["bitfinex","ETHUSD",1752624122093,[[3134.0,0.588],[3133.9,0.001],[3133.2,6.19258413],[3132.9,3.1928938],[3132.7,2.69677019]],[[3134.7,5.2872],[3135.0,0.7597],[3135.2,3.18961372],[3136.1,7.662]]]
["bitfinex","ETHUSD",1752624122094,[[3134.0,0.588],[3133.9,0.001],[3133.2,6.19258413],[3132.9,3.1928938],[3132.7,2.69677019]],[[3134.6,0.4629],[3134.7,5.128],[3134.9,3.18995411],[3135.0,0.7597],[3135.2,3.18961372]]]
["bitfinex","ETHUSD",1752624122409,[[3133.9,0.001],[3133.7,0.7472],[3133.6,8.31617907],[3133.4,3.19239832],[3133.3,0.4533]],[[3134.2,3.19068403],[3134.3,0.1592],[3134.4,3.19048616],[3134.6,0.4629],[3134.7,5.128]]]
["bitfinex","ETHUSD",1752624122604,[[3133.9,0.001],[3133.7,0.1592],[3133.5,3.19224396],[3133.4,0.001],[3133.3,3.78044591]],[[3134.2,0.8268],[3134.3,3.34970842],[3134.4,5.126],[3134.6,0.4629],[3134.7,3.19013288]]]
["bitfinex","ETHUSD",1752624122836,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.589],[3133.2,3.19257513]],[[3134.0,3.19081046],[3134.1,38.77860865],[3134.2,0.8268],[3134.4,3.19047789],[3134.8,3.19006171]]]
["bitfinex","ETHUSD",1752624123002,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,3.19257513]],[[3134.0,6.38738373],[3134.1,8.77860865],[3134.2,0.8268],[3134.4,3.19047789],[3134.8,3.19006171]]]
["bitfinex","ETHUSD",1752624123328,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,0.03291625]],[[3134.0,3.65371046],[3134.2,4.01743699],[3134.6,3.19027059],[3135.3,3.18950437],[3136.5,15.35669025]]]
["bitfinex","ETHUSD",1752624123532,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,3.93965717],[3133.2,0.03291625]],[[3134.0,3.19081046],[3134.1,3.1907099],[3134.2,0.8268],[3134.4,0.4629],[3134.5,3.19033711]]]
["bitfinex","ETHUSD",1752624123732,[[3133.9,0.001],[3133.5,0.001],[3133.4,3.19239612],[3133.3,0.7482],[3133.2,3.22454075]],[[3134.0,3.65371046],[3134.1,3.1907099],[3134.2,5.9518],[3134.5,3.19033711],[3134.8,3.19004556]]]
["bitfinex","ETHUSD",1752624124028,[[3133.9,0.001],[3133.5,0.001],[3133.4,3.19237002],[3133.3,0.7482],[3133.2,3.19260636]],[[3134.0,3.65371046],[3134.2,9.14243584],[3134.6,3.19026193],[3135.3,3.18951953],[3140.1,9.1344856]]]
["bitfinex","ETHUSD",1752624124442,[[3133.9,0.001],[3133.5,0.001],[3133.4,3.19237002],[3133.3,0.7482],[3133.2,3.19260636]],[[3134.0,3.65371046],[3134.2,9.14243584],[3134.5,3.19032685],[3135.3,3.18951953],[3137.4,2.2836214]]]
["bitfinex","ETHUSD",1752624124610,[[3133.9,0.001],[3133.5,0.001],[3133.4,3.19237002],[3133.3,0.7482],[3133.2,3.19260636]],[[3134.0,3.65371046],[3134.2,9.14243584],[3134.5,3.19032685],[3135.3,3.18951953],[3136.8,7.94]]]
["bitfinex","ETHUSD",1752624124810,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,0.001]],[[3134.1,3.19070865],[3134.2,5.9518],[3135.3,3.18951953],[3136.4,0.85669025],[3136.5,14.5]]]
["bitfinex","ETHUSD",1752624125009,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,0.001]],[[3134.0,1.37715087],[3134.1,3.19070865],[3134.2,5.9518],[3135.3,3.18951953],[3136.4,0.85669025]]]
["bitfinex","ETHUSD",1752624125212,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,3.19254932]],[[3134.0,4.56796133],[3134.1,3.19070865],[3134.2,5.9518],[3134.4,3.19045056],[3134.8,3.19003033]]]
["bitfinex","ETHUSD",1752624125402,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,3.93971786],[3133.2,0.001]],[[3134.0,4.56796133],[3134.1,3.19070865],[3134.2,5.9518],[3134.4,3.19045056],[3134.8,3.19003033]]]
["bitfinex","ETHUSD",1752624125832,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,3.93971786],[3133.2,0.03291625]],[[3134.0,4.56796133],[3134.1,3.19070865],[3134.2,5.9518],[3134.4,3.19045056],[3134.8,3.19003033]]]
["bitfinex","ETHUSD",1752624126036,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,0.001]],[[3134.0,4.56796133],[3134.1,3.19070865],[3134.2,5.9518],[3134.4,3.19045056],[3134.6,3.19024016]]]
["bitfinex","ETHUSD",1752624126540,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,3.93971546],[3133.2,0.001]],[[3134.0,4.56796133],[3134.1,3.19070865],[3134.2,5.9518],[3134.4,3.19045056],[3134.6,3.19024016]]]
["bitfinex","ETHUSD",1752624126720,[[3133.9,0.001],[3133.5,0.001],[3133.4,3.19237825],[3133.3,3.93971546],[3133.2,0.001]],[[3134.0,4.56796133],[3134.1,3.19070865],[3134.2,0.8268],[3134.6,3.1902759],[3135.2,3.1896344]]]
["bitfinex","ETHUSD",1752624127048,[[3133.9,0.001],[3133.5,0.001],[3133.4,3.19237825],[3133.3,3.93971546],[3133.2,0.001]],[[3134.0,4.56796133],[3134.1,3.19070865],[3134.2,0.8268],[3135.2,3.1896344]]]
["bitfinex","ETHUSD",1752624127049,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,3.93967464],[3133.2,3.1925976]],[[3134.0,9.68396133],[3134.1,3.19071083],[3134.2,0.8268],[3134.5,3.19033149],[3135.2,3.1896344]]]
["bitfinex","ETHUSD",1752624127336,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,3.19258698]],[[3134.0,9.68396133],[3134.1,3.19071083],[3134.2,0.8268],[3134.4,3.19042546],[3134.8,3.19003705]]]
["bitfinex","ETHUSD",1752624127511,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,0.001]],[[3134.0,9.68396133],[3134.1,3.19071083],[3134.2,0.8268],[3134.4,3.19042546],[3134.8,3.19003705]]]
["bitfinex","ETHUSD",1752624127512,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.7482],[3133.2,0.001]],[[3134.0,9.68396133],[3134.1,3.19071083],[3134.2,0.8268],[3134.4,3.19042546],[3134.6,3.19024842]]]
["bitfinex","ETHUSD",1752624127844,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,9.68396133],[3134.1,3.19071083],[3134.2,0.8268],[3134.4,3.19042546],[3134.5,0.55]]]
["bitfinex","ETHUSD",1752624128409,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,3.19260922]],[[3134.0,9.68396133],[3134.1,3.19071083],[3134.2,0.8268],[3134.5,0.55]]]
["bitfinex","ETHUSD",1752624128410,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,3.19260922]],[[3134.0,4.10506133],[3134.1,3.19071124],[3134.2,0.8268],[3134.5,3.74033098],[3135.1,3.18971688]]]
["bitfinex","ETHUSD",1752624128743,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.1602],[3133.2,3.19258144]],[[3134.0,9.68296133],[3134.1,3.19071124],[3134.2,0.8268],[3134.3,3.19052624],[3134.5,0.55]]]
["bitfinex","ETHUSD",1752624128908,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,3.35170222],[3133.2,0.001]],[[3134.0,9.68296133],[3134.1,3.19071124],[3134.2,0.8268],[3134.3,3.19052624],[3134.5,0.55]]]
["bitfinex","ETHUSD",1752624129328,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.1602],[3133.2,0.001]],[[3134.0,9.68296133],[3134.1,3.19071124],[3134.2,0.8268],[3134.3,3.19052624],[3134.5,0.55]]]
["bitfinex","ETHUSD",1752624130308,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,10.23296133],[3134.1,3.19071124],[3134.2,0.8268],[3134.3,3.19052624],[3134.5,0.55]]]
["bitfinex","ETHUSD",1752624130516,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,10.23296133],[3134.1,3.19071124],[3134.2,0.8268],[3134.3,3.19052624],[3135.9,4.21169025]]]
["bitfinex","ETHUSD",1752624130751,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,10.23296133],[3134.1,3.19071124],[3134.2,0.8268],[3134.3,3.19052624],[3135.4,3.189421]]]
["bitfinex","ETHUSD",1752624131039,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,10.22996133],[3134.1,3.19071124],[3134.2,0.8268],[3134.3,3.19052624],[3135.4,3.189421]]]
["bitfinex","ETHUSD",1752624132235,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,40.22996133],[3134.1,3.19071124],[3134.2,0.8268],[3134.3,3.19052624],[3135.4,3.189421]]]
["bitfinex","ETHUSD",1752624133038,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,30.91425087],[3134.2,0.8268],[3134.6,0.4629],[3136.5,14.5],[3137.0,3.01503534]]]
["bitfinex","ETHUSD",1752624133243,[[3133.9,0.589],[3133.6,0.4523],[3133.5,0.03291319],[3133.4,0.001],[3133.3,3.1924611]],[[3134.6,5.5719],[3134.7,0.8331],[3135.0,3.18983753],[3135.4,3.18944204],[3135.7,3.18912765]]]
["bitfinex","ETHUSD",1752624133441,[[3133.9,0.7482],[3133.7,0.4523],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001]],[[3134.5,0.1592],[3134.6,5.109],[3134.7,0.8331],[3134.9,0.76125717],[3135.4,3.18944204]]]
["bitfinex","ETHUSD",1752624133740,[[3133.9,0.7482],[3133.8,3.19095285],[3133.7,0.4523],[3133.6,3.19118883],[3133.5,0.001]],[[3134.4,3.19045901],[3134.5,30.1592],[3134.6,8.29929783],[3134.7,0.8331],[3134.9,3.65282539]]]
["bitfinex","ETHUSD",1752624134039,[[3133.9,0.7482],[3133.5,0.001]],[[3134.4,3.19045901],[3134.5,30.1592],[3134.6,8.29929783],[3134.7,0.8331],[3134.9,3.65282539]]]
["bitfinex","ETHUSD",1752624134040,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.589],[3133.2,0.001],[3133.1,0.001]],[[3134.3,35.5729],[3134.4,3.19657327],[3134.7,0.8331],[3134.9,3.18992539],[3135.2,3.18960482]]]
["bitfinex","ETHUSD",1752624134239,[[3133.9,0.001],[3133.5,0.1602],[3133.4,0.589],[3133.2,3.19259521],[3133.1,0.001]],[[3134.0,3.35001046],[3134.1,3.19070865],[3134.2,30.0],[3134.3,5.5729],[3134.4,3.19044319]]]
["bitfinex","ETHUSD",1752624134446,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.589],[3133.2,0.001],[3133.1,0.001]],[[3134.0,38.46101046],[3134.1,3.19070865],[3134.4,3.19044319],[3135.9,11.98566503],[3136.1,8.8038107]]]
["bitfinex","ETHUSD",1752624134622,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.589],[3133.2,0.1602],[3133.1,0.001]],[[3134.0,38.92391046],[3134.1,3.19070865],[3134.4,3.19044319],[3135.9,11.98566503],[3136.1,8.8038107]]]
["bitfinex","ETHUSD",1752624134824,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.589],[3133.2,3.35178842],[3133.1,0.001]],[[3134.0,38.92391046],[3134.1,3.19070865],[3134.4,3.19044319],[3135.9,11.98566503],[3136.1,8.8038107]]]
["bitfinex","ETHUSD",1752624135533,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.589],[3133.2,0.1602],[3133.1,3.19269969]],[[3134.0,38.92391046],[3134.1,3.19070865],[3134.4,3.19044319],[3135.9,4.04566503],[3136.1,8.8038107]]]
["bitfinex","ETHUSD",1752624135728,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.589],[3133.2,0.1602],[3133.1,0.001]],[[3134.0,38.92391046],[3134.1,3.19070865],[3134.4,3.19044319],[3134.5,3.19034483],[3134.7,3.19013308]]]
["bitfinex","ETHUSD",1752624135931,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.1602],[3133.1,0.589]],[[3134.0,39.75701046],[3134.1,3.19070865],[3134.4,3.19044319],[3134.5,3.19034483],[3134.7,3.19013308]]]
["bitfinex","ETHUSD",1752624136129,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.1602],[3133.1,0.589]],[[3134.0,42.95358373],[3134.1,3.19070865],[3134.4,3.19044319],[3134.5,3.19034483],[3134.7,3.19013308]]]
["bitfinex","ETHUSD",1752624137674,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.1602],[3133.1,3.7807225]],[[3134.0,42.92118373],[3134.1,3.19070865],[3134.4,3.19044319],[3134.5,3.19034483],[3134.7,3.19013308]]]
["bitfinex","ETHUSD",1752624138436,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.1602],[3133.1,0.589]],[[3134.0,37.81018373],[3134.1,3.19070865],[3134.4,3.19044319],[3134.8,6.74006745],[3135.0,3.18982415]]]
["bitfinex","ETHUSD",1752624138673,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,3.79377521],[3133.1,0.62091727]],[[3134.0,41.64858373],[3134.1,3.19070865],[3134.3,1.2465],[3134.4,3.19044319],[3134.8,6.74006745]]]
["bitfinex","ETHUSD",1752624138970,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.6022],[3133.1,3.81261438]],[[3134.0,36.54658373],[3134.1,3.19070865],[3134.3,1.2465],[3134.4,3.19044319],[3134.6,3.19023577]]]
["bitfinex","ETHUSD",1752624139171,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,3.7937792],[3133.1,0.62091727]],[[3134.0,41.64858373],[3134.1,3.19070865],[3134.3,1.2465],[3134.4,3.19044319],[3134.6,3.19023577]]]
["bitfinex","ETHUSD",1752624139371,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.6022],[3133.1,3.81258553]],[[3134.0,41.64858373],[3134.1,3.19070865],[3134.3,1.2465],[3134.4,3.19044319],[3134.6,3.19023577]]]
["bitfinex","ETHUSD",1752624139677,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,3.79381406],[3133.1,0.62091727]],[[3134.0,41.64858373],[3134.1,3.19070865],[3134.3,1.2465],[3134.4,3.19044319],[3134.6,3.19023577]]]
["bitfinex","ETHUSD",1752624139893,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,3.79381406],[3133.1,0.62091727]],[[3134.0,11.64858373],[3134.1,3.19070865],[3134.3,1.2465],[3134.4,3.19044319],[3134.6,3.19023577]]]
["bitfinex","ETHUSD",1752624140049,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.6022],[3133.1,0.62091727]],[[3134.0,38.88251046],[3134.1,3.19070865],[3134.3,0.816],[3134.4,3.19044319],[3134.6,3.19023577]]]
["bitfinex","ETHUSD",1752624140465,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.1602],[3133.1,0.001]],[[3134.0,38.88251046],[3134.1,3.19070865],[3134.3,4.0065266],[3134.4,3.19044319],[3134.6,3.19023577]]]
["bitfinex","ETHUSD",1752624140779,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.1602],[3133.1,0.001]],[[3134.0,39.43251046],[3134.1,3.19070865],[3134.3,4.0065266],[3134.4,3.19044319],[3134.6,3.19023577]]]
["bitfinex","ETHUSD",1752624140945,[[3133.9,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.001],[3133.1,0.001]],[[3134.0,43.25231046],[3134.1,3.19070865],[3134.3,3.1905266],[3134.4,3.19044319],[3134.6,3.19023577]]]
["bitfinex","ETHUSD",1752624141281,[[3133.9,0.001],[3133.6,0.588],[3133.5,0.03291319],[3133.4,0.001],[3133.2,0.001]],[[3134.9,0.8198],[3135.7,3.18908229],[3136.3,3.59357301],[3136.4,7.663],[3136.5,0.85669025]]]
["bitfinex","ETHUSD",1752624141574,[[3133.9,0.001],[3133.6,0.588],[3133.5,0.03291319],[3133.4,0.001],[3133.2,0.001]],[[3135.7,3.18908229],[3136.3,3.59357301],[3136.4,7.663],[3136.5,0.85669025]]]
["bitfinex","ETHUSD",1752624141575,[[3134.3,0.588],[3134.1,3.19066798],[3133.9,3.6338855],[3133.6,3.19119509],[3133.5,0.001]],[[3134.7,3.19010331],[3135.1,0.4305],[3135.3,3.95771508],[3135.7,3.18908229],[3136.0,3.18887507]]]
["bitfinex","ETHUSD",1752624141772,[[3134.3,0.588],[3133.9,3.6338855],[3133.5,0.001]],[[3135.1,0.4305],[3135.3,3.95771508],[3135.7,3.18908229]]]
["bitfinex","ETHUSD",1752624141773,[[3134.3,0.588],[3133.9,0.443],[3133.5,0.001],[3133.4,0.001],[3133.0,5.097]],[[3134.6,3.19020173],[3134.8,5.122],[3135.1,0.4305],[3135.2,3.18964006],[3135.3,0.7682]]]
["bitfinex","ETHUSD",1752624141978,[[3133.9,0.589],[3133.7,3.19105565],[3133.6,0.442],[3133.5,3.1923092],[3133.4,0.001]],[[3134.3,3.19051253],[3134.6,5.122],[3135.2,3.18964006],[3135.3,0.7682]]]
["bitfinex","ETHUSD",1752624141979,[[3133.9,0.589],[3133.7,3.19105565],[3133.6,0.442],[3133.5,3.1923092],[3133.4,0.001]],[[3134.3,3.19051253],[3134.6,5.122],[3134.7,30.0],[3134.9,3.18994382],[3135.2,3.18964006]]]
["bitfinex","ETHUSD",1752624142177,[[3133.9,0.001],[3133.5,0.589],[3133.4,0.001],[3133.3,3.19244939],[3133.2,0.443]],[[3134.0,3.19081046],[3134.2,3.19069366],[3134.3,5.44005125],[3134.4,3.95863885],[3134.6,0.4305]]]
["bitfinex","ETHUSD",1752624142357,[[3133.9,0.001],[3133.5,0.589],[3133.4,0.001],[3133.3,0.001],[3133.2,0.443]],[[3134.0,3.19081046],[3134.2,3.19069366],[3134.3,5.44005125],[3134.4,3.95863885],[3134.6,0.4305]]]
["bitfinex","ETHUSD",1752624142358,[[3133.9,0.001],[3133.5,0.589],[3133.4,0.001],[3133.3,0.001],[3133.2,3.63458312]],[[3134.0,3.19081046],[3134.2,3.62119366],[3134.3,5.44005125],[3134.4,0.7682],[3134.6,3.1902629]]]
["bitfinex","ETHUSD",1752624142543,[[3133.9,0.001],[3133.5,0.589],[3133.4,3.19235066],[3133.3,0.001],[3133.2,3.63458312]],[[3134.0,3.19081046],[3134.2,3.62119366],[3134.3,5.44005125],[3134.4,0.7682],[3134.6,3.1902629]]]
["bitfinex","ETHUSD",1752624142746,[[3133.9,0.001],[3133.5,3.78028892],[3133.4,0.443],[3133.3,3.1924961],[3133.2,0.001]],[[3134.0,3.19081046],[3134.2,3.19060988],[3134.3,0.31905125],[3134.4,0.7682],[3134.6,3.6207629]]]
["bitfinex","ETHUSD",1752624142946,[[3134.0,0.588],[3133.9,0.443],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001]],[[3134.8,3.18999617],[3134.9,0.7682],[3135.1,0.4305],[3135.6,3.19126036],[3136.0,3.35535471]]]
["bitfinex","ETHUSD",1752624143147,[[3134.2,3.19060418],[3134.1,0.442],[3134.0,3.77879273],[3133.9,0.001],[3133.7,3.19111153]],[[3134.7,5.121],[3134.8,3.18999617],[3135.0,3.18986511],[3135.1,0.4305],[3135.3,0.7682]]]
["bitfinex","ETHUSD",1752624143344,[[3134.0,1.03],[3133.9,3.1918533],[3133.7,3.19111518],[3133.4,3.001],[3133.3,3.57728384]],[[3134.5,3.19036773],[3134.7,8.31111745],[3135.1,3.62023403],[3135.3,0.7682],[3135.5,3.33576014]]]
["bitfinex","ETHUSD",1752624143659,[[3134.3,3.19042971],[3134.1,3.63270865],[3134.0,1.01018533],[3133.9,0.001],[3133.8,3.19096219]],[[3134.7,5.127],[3134.9,3.18991211],[3135.1,3.6202043],[3135.3,0.7682],[3135.5,3.52510786]]]
["bitfinex","ETHUSD",1752624143863,[[3134.5,0.588],[3134.4,0.442],[3134.2,0.03190606],[3134.1,3.19066094],[3134.0,0.42218533]],[[3135.3,0.7682],[3135.5,3.52510786]]]
["bitfinex","ETHUSD",1752624143864,[[3134.5,0.588],[3134.4,0.442],[3134.2,0.03190606],[3134.1,3.19066094],[3134.0,0.42218533]],[[3135.3,0.7682],[3135.4,0.4305],[3135.5,0.33576014],[3135.9,3.18893932],[3136.0,0.16649139]]]
["bitfinex","ETHUSD",1752624144065,[[3134.5,3.81011571],[3134.4,0.442],[3134.1,3.19066094],[3134.0,0.65655059],[3133.4,3.551]],[[3135.2,5.126],[3135.3,3.18954521],[3135.5,3.18930125],[3135.7,1.2243],[3135.9,3.18893932]]]
["bitfinex","ETHUSD",1752624144411,[[3134.6,3.19012104],[3134.5,3.7782127],[3134.4,0.442],[3134.1,3.19066094],[3134.0,1.041368]],[[3135.3,8.31554521],[3135.5,3.18930125],[3135.7,1.2243],[3135.9,3.18893932],[3136.5,0.16646458]]]
["bitfinex","ETHUSD",1752624144614,[[3134.9,3.18987228],[3134.6,0.442],[3134.5,0.588],[3134.0,0.65655059],[3133.9,3.001]],[[3135.7,1.2243],[3136.1,3.18873654],[3136.5,0.16646458],[3136.9,3.18988868],[3138.2,2.78262392]]]
["bitfinex","ETHUSD",1752624144838,[[3134.6,0.442],[3134.0,0.65655059],[3133.9,3.001]],[[3135.7,1.2243],[3136.1,3.18873654],[3136.5,0.16646458],[3136.9,3.18988868],[3138.2,2.78262392]]]
["bitfinex","ETHUSD",1752624144839,[[3135.2,3.18954803],[3135.0,0.61989792],[3134.7,0.442],[3134.6,3.19016541],[3134.2,3.19051254]],[[3136.0,0.4305],[3136.4,10.85140194],[3136.9,3.18988868],[3137.2,3.18757636],[3137.3,14.5]]]
["bitfinex","ETHUSD",1752624144967,[[3135.1,3.18968848],[3135.0,0.61989792],[3134.7,3.6320597],[3134.6,0.38481741],[3134.2,3.19051254]],[[3135.8,5.125],[3135.9,3.18891237],[3136.1,3.18869657],[3136.3,1.2453],[3136.4,10.85140194]]]
["bitfinex","ETHUSD",1752624145170,[[3135.2,3.18950419],[3135.1,3.63168848],[3135.0,0.61989792],[3134.7,3.1900597],[3134.6,0.38481741]],[[3135.9,3.18891237],[3136.1,3.18869657],[3136.3,1.2453],[3136.4,10.85140194]]]
["bitfinex","ETHUSD",1752624145171,[[3135.2,3.18950419],[3135.1,3.63168848],[3135.0,0.61989792],[3134.7,3.1900597],[3134.6,0.38481741]],[[3135.9,3.18891237],[3136.1,3.18869657],[3136.3,1.2453],[3136.4,7.663],[3136.5,3.18830215]]]
["bitfinex","ETHUSD",1752624145399,[[3135.2,3.63152697],[3135.0,3.77778146],[3134.7,3.1900597],[3134.6,5.125],[3134.1,3.38481741]],[[3135.8,3.1889842],[3136.0,3.18880714],[3136.3,1.2453],[3136.4,10.85141229],[3138.0,0.8588777]]]
["bitfinex","ETHUSD",1752624145684,[[3135.2,0.442],[3135.0,0.588],[3134.9,3.18988332],[3134.6,5.125],[3134.5,3.19028678]],[[3136.1,5.125],[3136.3,1.2453],[3136.4,10.85141229],[3136.7,3.18811919],[3137.2,0.24181493]]]
["bitfinex","ETHUSD",1752624145870,[[3135.2,0.442],[3135.0,0.588],[3134.8,3.18999119],[3134.6,5.125],[3134.2,3.19057691]],[[3135.4,3.18942883],[3136.0,3.18881746],[3136.1,5.125],[3136.3,1.2453],[3136.4,7.663]]]
["bitfinex","ETHUSD",1752624146071,[[3135.0,0.588],[3134.9,0.442],[3134.6,5.125]],[[3136.1,5.125],[3136.3,1.2453],[3136.4,7.663]]]
["bitfinex","ETHUSD",1752624146072,[[3135.0,0.588],[3134.9,0.442],[3134.6,5.125],[3134.3,3.19046375],[3133.8,3.19094061]],[[3135.7,3.18909649],[3136.1,5.5555],[3136.2,3.18862963],[3136.3,0.8148],[3136.4,7.663]]]
["bitfinex","ETHUSD",1752624146271,[[3135.0,3.77777601],[3134.9,0.442],[3134.8,3.18999252],[3134.6,5.125],[3134.3,3.19046375]],[[3135.7,3.18909649],[3135.9,3.18894837],[3136.1,5.5555],[3136.2,3.18862963],[3136.3,0.8148]]]
["bitfinex","ETHUSD",1752624146490,[[3134.6,0.588],[3134.1,0.442],[3134.0,0.65655059],[3133.8,3.19095082],[3133.4,3.19241407]],[[3135.5,30.0],[3135.6,1.09690965],[3135.7,5.123],[3135.8,0.4305],[3136.3,3.18852781]]]
["bitfinex","ETHUSD",1752624146692,[[3134.6,0.588],[3134.3,0.442],[3134.0,0.65655059],[3133.9,8.123],[3133.6,3.19115734]],[[3135.2,3.18963008],[3135.4,3.18938572],[3135.5,30.0],[3135.6,1.52740965],[3135.7,5.123]]]
["bitfinex","ETHUSD",1752624147002,[[3134.6,0.588],[3134.4,3.22229156],[3134.3,0.442],[3134.0,3.84731881],[3133.9,8.123]],[[3135.2,3.18963008],[3135.4,8.31138572],[3135.6,1.52740965],[3135.8,3.18901614],[3137.7,1.32299074]]]
["bitfinex","ETHUSD",1752624147165,[[3134.6,0.588],[3134.5,0.442],[3134.4,0.03190403],[3134.0,0.65655059],[3133.9,8.123]],[[3135.4,5.122],[3135.6,1.52740965],[3136.0,3.18881762],[3136.1,0.55],[3136.7,3.18806884]]]
["bitfinex","ETHUSD",1752624147368,[[3134.6,0.588],[3134.0,0.65655059],[3133.9,8.123]],[[3135.6,1.52740965],[3136.0,3.18881762],[3136.1,0.55],[3136.7,3.18806884]]]
["bitfinex","ETHUSD",1752624147369,[[3134.7,0.442],[3134.6,3.77811498],[3134.2,3.19057234],[3134.0,0.65655059],[3133.9,5.123]],[[3135.5,5.123],[3135.6,3.51036874],[3135.9,0.7707],[3136.0,3.61931762],[3136.1,0.55]]]
["bitfinex","ETHUSD",1752624148882,[[3134.8,3.18991216],[3134.7,0.442],[3134.6,0.588],[3134.3,3.19045137],[3134.0,0.65655059]],[[3135.6,0.32110965],[3135.8,3.18907457],[3135.9,0.7707],[3136.0,0.4305],[3136.1,0.55]]]
["bitfinex","ETHUSD",1752624149092,[[3135.1,3.18962246],[3134.9,0.442],[3134.8,0.588],[3134.7,0.4220115],[3134.5,3.19022062]],[[3135.6,0.002],[3135.7,3.18917061],[3135.9,5.119],[3136.0,0.4305],[3136.2,3.95930179]]]
["bitfinex","ETHUSD",1752624149276,[[3135.1,3.63162246],[3134.8,0.588],[3134.7,0.4220115],[3134.5,3.19022062],[3133.8,4.12578233]],[[3135.6,0.002],[3135.7,3.18917061],[3135.9,5.119],[3136.0,0.4305],[3136.2,3.95930179]]]
["bitfinex","ETHUSD",1752624149601,[[3135.1,0.442],[3134.8,0.588],[3134.7,0.4220115],[3134.3,3.19048873],[3133.8,4.12578233]],[[3135.6,0.002],[3135.9,5.119],[3136.0,0.4305],[3136.1,3.18872042],[3136.2,0.7707]]]
["bitfinex","ETHUSD",1752624149786,[[3135.1,0.442],[3134.8,3.77796003],[3134.6,3.19017315],[3134.3,3.19048873],[3133.8,4.12578233]],[[3135.6,3.19119635],[3135.9,5.119],[3136.0,3.61930969],[3136.2,0.7707],[3137.9,3.355]]]
["bitfinex","ETHUSD",1752624149988,[[3135.1,0.442],[3134.9,3.1898796],[3134.8,0.588],[3134.7,3.19008993],[3134.3,3.19048873]],[[3135.5,3.18935586],[3135.6,3.19119635],[3135.9,5.119],[3136.0,3.61930969],[3136.2,0.7707]]]
["bitfinex","ETHUSD",1752624149989,[[3135.1,0.442],[3134.9,3.1898796],[3134.8,0.588],[3134.7,3.19008993],[3134.3,3.19048873]],[[3135.5,3.18935586],[3135.6,0.002],[3135.8,3.18904433],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624150876,[[3135.1,0.442],[3135.0,3.18975677],[3134.9,3.1898796],[3134.8,0.588],[3134.4,6.19034884]],[[3135.6,3.1912089],[3135.8,3.18904433],[3135.9,5.119],[3136.0,0.4305],[3139.0,2.85452675]]]
["bitfinex","ETHUSD",1752624151072,[[3135.1,0.442],[3134.9,3.189848],[3134.8,3.77798163],[3134.4,6.19034884],[2953.3,0.0090918]],[[3135.5,3.18930167],[3135.6,0.002],[3135.7,3.18909389],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624151310,[[3135.1,0.6012],[3134.9,3.189848],[3134.8,3.77798163],[3134.4,6.19034884],[3133.0,6.593]],[[3135.6,3.19120082],[3135.7,0.1592],[3135.8,3.18899304],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624151604,[[3135.1,0.6012],[3135.0,3.18979048],[3134.8,3.77798163],[3134.4,6.19034884],[3133.1,3.1926705]],[[3135.6,3.19120082],[3135.7,0.1592],[3135.8,3.18899304],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624151816,[[3135.1,0.6012],[3135.0,3.18979048],[3134.8,3.77798163],[3134.4,6.19034884],[3133.1,3.6926705]],[[3135.6,0.002],[3135.7,3.34831972],[3135.9,8.30790665],[3136.0,0.4305],[3136.3,3.18853079]]]
["bitfinex","ETHUSD",1752624151989,[[3135.1,0.6012],[3135.0,3.18979048],[3134.8,3.77798163],[3134.7,5.114],[3134.4,6.19034884]],[[3135.6,0.002],[3135.7,3.34831972],[3135.9,8.30790665],[3136.0,0.4305],[3136.3,3.18853079]]]
["bitfinex","ETHUSD",1752624152191,[[3135.1,3.79085645],[3135.0,3.18979048],[3134.8,0.588],[3134.7,5.114],[3134.5,3.19024384]],[[3135.6,0.002],[3135.7,3.34831972],[3135.9,8.30790665],[3136.0,0.4305],[3136.3,3.18853079]]]
["bitfinex","ETHUSD",1752624152394,[[3135.1,3.79085645],[3134.9,3.18987508],[3134.8,0.588],[3134.7,5.114],[3134.5,3.19024384]],[[3135.6,0.002],[3135.7,3.34831972],[3135.9,8.30790665],[3136.0,0.4305],[3136.3,3.18853079]]]
["bitfinex","ETHUSD",1752624153922,[[3135.2,3.18958596],[3135.1,0.6012],[3135.0,3.18978916],[3134.8,0.588],[3134.7,5.114]],[[3135.6,0.002],[3135.7,3.34831972],[3135.9,8.30790665],[3136.0,0.4305],[3136.3,3.18853079]]]
["bitfinex","ETHUSD",1752624154089,[[3135.3,0.588],[3135.1,3.79084338],[3134.9,3.18987107],[3134.7,5.114],[3131.8,10.58997488]],[[3135.6,0.002],[3135.7,3.34831972],[3135.9,8.30790665],[3136.3,3.61903079],[3138.3,2.68435786]]]
["bitfinex","ETHUSD",1752624154407,[[3135.3,0.588],[3135.1,3.34884338],[3134.9,3.18987107],[3134.7,5.114],[3132.1,1.5520275]],[[3135.6,3.19118262],[3135.7,0.1592],[3135.8,3.18898046],[3135.9,5.119],[3136.1,0.4305]]]
["bitfinex","ETHUSD",1752624154608,[[3135.3,0.588],[3135.1,3.34884338],[3134.9,3.63187107],[3134.7,5.114],[3132.1,1.5520275]],[[3135.6,0.002],[3135.7,3.34832458],[3135.8,3.18898046],[3135.9,5.119],[3136.1,0.4305]]]
["bitfinex","ETHUSD",1752624154816,[[3135.3,0.588],[3135.2,3.18958736],[3135.1,0.1592],[3135.0,3.18978868],[3134.9,0.442]],[[3135.6,0.002],[3135.7,3.34832458],[3135.9,8.30788121],[3136.1,0.4305],[3138.2,0.8588777]]]
["bitfinex","ETHUSD",1752624156108,[[3135.3,0.588],[3135.1,0.1592],[3135.0,3.1896976],[3134.9,0.442],[3134.8,3.18998856]],[[3135.6,0.002],[3135.7,3.34832458],[3135.9,8.30788121],[3136.1,0.4305],[3138.2,0.8588777]]]
["bitfinex","ETHUSD",1752624156109,[[3135.3,0.588],[3135.1,0.1592],[3135.0,3.1896976],[3134.9,0.442],[3134.8,3.18998856]],[[3135.6,3.19119005],[3135.7,0.1592],[3135.9,5.119],[3136.1,3.61920899],[3137.0,0.16050859]]]
["bitfinex","ETHUSD",1752624156282,[[3135.3,0.588],[3135.1,0.1592],[3135.0,3.1896976],[3134.9,0.442],[3134.8,3.18998856]],[[3135.6,3.19119005],[3135.7,0.1592],[3135.8,3.1890119],[3135.9,5.119],[3136.1,3.61920899]]]
["bitfinex","ETHUSD",1752624156484,[[3135.3,0.588],[3135.1,0.1592],[3135.0,3.1896976],[3134.9,0.442],[3134.8,3.18998856]],[[3135.5,3.1893376],[3135.6,0.002],[3135.7,3.34829462],[3135.9,5.119],[3136.1,3.61920899]]]
["bitfinex","ETHUSD",1752624156684,[[3135.3,0.588],[3135.1,3.34888234],[3134.9,3.63188136],[3134.1,4.68],[3133.0,7.811]],[[3135.6,3.19122636],[3135.7,0.1592],[3135.8,3.18900979],[3135.9,5.119],[3136.1,3.61920899]]]
["bitfinex","ETHUSD",1752624157204,[[3135.3,0.588],[3135.1,3.34888234],[3134.9,3.63188136],[3134.1,4.68],[3133.0,7.811]],[[3135.6,3.19122636],[3135.7,0.1592],[3135.8,3.18900979],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624157404,[[3135.3,0.588],[3135.1,0.1592],[3135.0,3.18977664],[3134.9,0.442],[3134.8,3.18997479]],[[3135.6,3.19122636],[3135.7,0.1592],[3135.8,3.18900979],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624157700,[[3135.3,0.588],[3135.1,3.3488856],[3134.9,3.63188374],[3129.2,15.80772437],[2958.0,8.0]],[[3135.6,3.19122636],[3135.7,0.1592],[3135.8,3.18900979],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624158016,[[3135.3,0.588],[3135.1,3.3488856],[3134.9,3.63188374],[3134.2,3.19057468],[3129.2,15.80772437]],[[3135.6,0.002],[3135.7,3.3483285],[3135.8,3.18900979],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624158319,[[3135.3,0.588],[3135.1,0.1592],[3135.0,3.18976444],[3134.9,0.442],[3134.8,3.18996198]],[[3135.6,3.19123224],[3135.7,3.34830909],[3135.9,5.119],[3136.0,0.4305],[3138.2,2.37480041]]]
["bitfinex","ETHUSD",1752624158612,[[3135.3,0.588],[3135.1,0.1592],[3135.0,3.18975286],[3134.9,3.63187417],[2957.5,0.1042363]],[[3135.6,3.19122148],[3135.7,0.1592],[3135.8,3.18898275],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624158814,[[3135.3,0.588],[3135.1,0.1592],[3134.9,3.63187417],[2957.5,0.1042363]],[[3135.6,3.19122148],[3135.7,0.1592],[3135.8,3.18898275],[3135.9,5.119],[3136.0,0.4305]]]
["bitfinex","ETHUSD",1752624158815,[[3135.3,0.588],[3135.1,0.1592],[3134.9,3.631811],[3134.7,8.30400819],[3134.4,6.19037747]],[[3135.5,3.18934529],[3135.6,3.19119664],[3135.7,0.1592],[3135.9,5.119],[3136.0,3.61932749]]]
["bitfinex","ETHUSD",1752624159017,[[3135.3,0.588],[3135.1,0.1592],[3135.0,3.18978528],[3134.9,0.442],[3134.8,3.18998178]],[[3135.5,3.18934529],[3135.6,0.002],[3135.7,3.3482972],[3135.8,0.4305],[3135.9,5.119]]]
["bitfinex","ETHUSD",1752624159324,[[3134.4,0.588],[3134.0,1.09855059],[3133.4,3.19241059],[3133.2,6.593],[3133.1,3.19269001]],[[3135.2,3.18958918],[3135.4,1.2635],[3135.5,5.74896425],[3135.6,0.002],[3136.0,3.18882098]]]
["bitfinex","ETHUSD",1752624159547,[[3134.1,0.588],[3134.0,0.23436526],[3133.8,5.536],[3133.7,3.19104896],[3133.4,3.19241059]],[[3134.9,3.18989441],[3135.1,35.5235],[3135.2,0.1592],[3135.4,4.02242461],[3135.6,0.002]]]
["bitfinex","ETHUSD",1752624159721,[[3134.4,0.1592],[3134.3,3.19048805],[3134.1,3.77868694],[3133.8,5.536],[3133.7,6.19104896]],[[3134.9,3.18989441],[3135.1,8.71328898],[3135.4,4.02242461],[3135.6,0.002],[3140.9,7.42176955]]]
["bitfinex","ETHUSD",1752624159904,[[3134.4,3.34959562],[3134.2,3.1905934],[3134.1,0.588],[3133.8,8.72698965],[3122.1,0.95332993]],[[3134.9,3.77959441],[3135.1,8.28278898],[3135.4,4.02242461],[3135.6,0.002],[3137.6,1.54959683]]]
["bitfinex","ETHUSD",1752624160111,[[3134.4,0.1592],[3134.1,0.588],[3133.9,6.19188016],[3133.8,5.094],[3133.7,3.0]],[[3134.9,0.1592],[3135.4,0.833],[3135.6,0.002],[3136.1,0.55],[3136.3,3.1885096]]]
["bitfinex","ETHUSD",1752624160447,[[3134.8,3.18999617],[3134.7,0.588],[3134.5,0.442],[3134.4,0.1592],[3134.2,0.03190606]],[[3134.9,0.1592],[3135.6,0.002],[3136.1,0.55],[3136.5,0.16643334],[3136.6,3.18824943]]]
["bitfinex","ETHUSD",1752624160632,[[3134.8,4.20089575],[3134.7,0.588],[3134.4,5.094],[3134.3,3.19047165],[3134.0,0.55]],[[3135.6,0.002],[3135.7,0.1592],[3135.8,3.18898923],[3135.9,0.7759],[3136.0,8.28379156]]]
["bitfinex","ETHUSD",1752624160823,[[3135.1,0.1592],[3134.8,4.04169575],[3134.7,0.588],[3134.4,5.094],[3134.3,3.19047165]],[[3135.6,0.002],[3135.7,0.1592],[3135.8,3.18898923],[3135.9,0.7759],[3136.0,8.28379156]]]
["bitfinex","ETHUSD",1752624161018,[[3135.3,3.18944314],[3135.1,3.34887607],[3134.8,4.04169575],[3134.7,0.588],[3134.4,5.094]],[[3135.6,0.002],[3135.7,0.1592],[3135.9,3.96482775],[3136.0,8.28379156],[3138.7,2.21163443]]]
["bitfinex","ETHUSD",1752624161236,[[3134.8,4.04169575],[3134.7,0.588]],[[3135.6,0.002],[3135.7,0.1592],[3135.9,3.96482775],[3136.0,8.28379156],[3138.7,2.21163443]]]
["bitfinex","ETHUSD",1752624161237,[[3135.5,3.189284],[3135.4,3.8092767],[3135.2,3.63156782],[3135.0,8.28474794],[3134.8,0.37779962]],[[3135.6,0.002],[3136.3,0.7745],[3136.5,0.4305],[3136.7,3.18808852],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624161446,[[3135.5,0.89094891],[3135.1,0.588],[3134.9,3.18985639],[3134.8,0.37779962],[3134.6,4.05676072]],[[3135.6,0.002],[3136.5,0.1592],[3136.6,3.18820809],[3136.7,0.7745],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624161646,[[3135.5,3.189284],[3135.4,5.097],[3135.3,6.37877522],[3135.2,0.442],[3135.1,0.588]],[[3135.6,0.002],[3136.3,0.4305],[3136.4,3.18844374],[3136.6,3.18818586],[3136.7,5.8715]]]
["bitfinex","ETHUSD",1752624161816,[[3135.5,4.219284],[3135.4,5.097],[3135.3,6.37877522],[3134.6,3.34602511],[3130.6,2.86195338]],[[3135.6,0.002],[3136.3,0.4305],[3136.6,3.18818586],[3136.7,5.8715]]]
["bitfinex","ETHUSD",1752624161817,[[3135.5,4.219284],[3135.4,5.097],[3135.3,6.37877522],[3134.6,3.34602511],[3130.6,2.86195338]],[[3135.6,0.002],[3136.3,0.4305],[3136.6,3.1882458],[3136.7,5.8715],[3136.8,3.18803866]]]
["bitfinex","ETHUSD",1752624162144,[[3135.5,4.219284],[3135.4,5.33340732],[3135.3,6.37877522],[3134.6,3.34602511],[3131.9,2.76119511]],[[3135.6,0.002],[3136.5,3.18827025],[3136.6,0.4305],[3136.7,3.96258079],[3137.7,0.23981193]]]
["bitfinex","ETHUSD",1752624162306,[[3135.5,4.219284],[3135.4,5.33340732],[3135.3,6.37877522],[3134.6,3.34602511],[3131.9,2.76119511]],[[3135.6,0.002],[3136.5,3.18827025],[3136.6,0.4305],[3136.7,9.06158079],[3137.7,0.23981193]]]
["bitfinex","ETHUSD",1752624162509,[[3135.5,4.219284],[3135.4,5.33340732],[3135.3,6.37877522],[3134.6,3.34602511],[3132.5,9.03298535]],[[3135.6,0.002],[3136.6,0.4305],[3136.7,9.06158079]]]
["bitfinex","ETHUSD",1752624162510,[[3135.5,4.219284],[3135.4,5.33340732],[3135.3,6.37877522],[3134.6,3.34602511],[3132.5,9.03298535]],[[3135.6,0.002],[3136.6,0.4305],[3136.7,0.7745],[3137.3,3.0],[3139.1,1.1418107]]]
["bitfinex","ETHUSD",1752624162708,[[3135.5,4.25117684],[3135.4,5.33340732],[3135.3,6.37877522],[3134.6,3.34602511],[3134.2,0.36023408]],[[3135.6,0.002],[3136.7,0.7745],[3137.3,3.0],[3139.1,1.1418107]]]
["bitfinex","ETHUSD",1752624162709,[[3135.5,4.25117684],[3135.4,5.33340732],[3135.3,6.37877522],[3134.6,3.34602511],[3134.2,0.36023408]],[[3135.6,0.002],[3136.7,5.8735],[3136.9,0.4325],[3137.0,3.18978566],[3137.3,3.18750656]]]
["bitfinex","ETHUSD",1752624162940,[[3135.5,7.219284],[3135.4,5.33340732],[3135.3,6.37877522],[3135.0,0.55],[3134.6,3.34602511]],[[3135.6,0.002],[3136.9,0.002],[3137.0,3.9494302],[3137.2,3.1876452],[3137.3,0.4305]]]
["bitfinex","ETHUSD",1752624163153,[[3135.5,7.769284],[3135.4,5.33340732],[3135.3,6.37877522],[3134.8,3.92797606],[3134.6,3.34602511]],[[3135.6,0.002],[3136.9,3.18987424],[3137.0,0.7616],[3137.1,8.71616711],[3137.5,3.18728473]]]
["bitfinex","ETHUSD",1752624163338,[[3135.5,9.71743065],[3135.4,5.33340732],[3135.3,6.37877522],[3134.8,3.56774198],[3134.6,3.34602511]],[[3135.6,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.4305],[3137.2,0.7596]]]
["bitfinex","ETHUSD",1752624163507,[[3135.5,9.71743065],[3135.4,5.33340732],[3135.3,6.37877522],[3134.8,3.56774198],[3134.6,3.34602511]],[[3135.6,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,3.61818725],[3137.2,0.7596]]]
["bitfinex","ETHUSD",1752624164345,[[3135.5,9.71743065],[3135.4,5.33340732],[3135.3,6.37877522],[3134.8,3.56774198],[3134.6,3.34602511]],[[3135.6,0.002],[3136.9,3.18987726],[3137.0,0.002],[3137.1,3.61818725],[3137.2,0.7596]]]
["bitfinex","ETHUSD",1752624164962,[[3136.6,3.18810512],[3136.5,0.588],[3136.4,3.18835375],[3135.6,3.18918229],[3135.5,5.39014665]],[[3136.9,0.002],[3137.0,0.002],[3137.1,0.4305],[3137.2,0.7596],[3137.7,8.28311163]]]
["bitfinex","ETHUSD",1752624165174,[[3136.6,3.18810512],[3136.5,0.588],[3136.4,3.18835375],[3135.6,3.18918229],[3135.5,5.39014665]],[[3136.9,0.002],[3137.0,0.002],[3137.1,0.4305],[3137.2,0.7596]]]
["bitfinex","ETHUSD",1752624165175,[[3136.6,3.18810672],[3136.5,0.588],[3136.4,8.28334284],[3136.1,3.63063392],[3135.7,3.0]],[[3136.9,0.002],[3137.0,0.002],[3137.1,0.4305],[3137.2,3.94716669],[3137.4,3.18735676]]]
["bitfinex","ETHUSD",1752624166131,[[3136.5,0.588],[3136.4,5.095],[3136.3,3.1884666],[3136.1,0.442],[3135.7,6.18901428]],[[3136.9,0.002],[3137.0,0.002],[3137.1,0.4305],[3137.2,0.7596],[3137.7,3.0]]]
["bitfinex","ETHUSD",1752624166348,[[3136.5,0.588],[3136.4,5.095],[3136.1,0.442],[3135.7,6.18901428],[3134.2,0.43757589]],[[3136.9,0.002],[3137.0,0.002],[3137.1,0.4305],[3137.2,0.7596],[3137.8,5.094]]]
["bitfinex","ETHUSD",1752624166552,[[3136.5,0.588],[3136.4,8.28327237],[3136.3,3.18846455],[3136.1,0.442],[3135.8,3.1889261]],[[3136.9,0.002],[3137.0,3.18977932],[3137.1,0.4305],[3137.2,3.94716999],[3137.6,3.18718467]]]
["bitfinex","ETHUSD",1752624166860,[[3136.5,3.77624924],[3136.4,5.095],[3136.3,3.18846455],[3136.1,0.442],[3135.9,3.18884277]],[[3136.9,0.002],[3137.0,0.002],[3137.1,3.61822034],[3137.2,0.7596],[3137.3,3.18746761]]]
["bitfinex","ETHUSD",1752624167066,[[3136.5,0.588],[3136.4,8.28332519],[3136.3,3.18846455],[3136.1,0.442],[3135.9,3.18884277]],[[3136.9,0.002],[3137.0,3.18977021],[3137.1,0.4305],[3137.2,3.9471622],[3145.8,15.9853498]]]
["bitfinex","ETHUSD",1752624167275,[[3136.5,0.588],[3136.4,3.18832519],[3136.2,3.18855508],[3136.1,0.442],[3135.9,3.18884277]],[[3136.9,0.002],[3137.0,3.18977021],[3137.1,0.4305],[3137.2,3.9471622],[3145.8,15.9853498]]]
["bitfinex","ETHUSD",1752624167276,[[3136.5,0.588],[3136.4,3.18832519],[3136.2,3.18855508],[3136.1,0.442],[3135.9,3.18884277]],[[3136.9,0.002],[3137.0,3.18977021],[3137.1,0.4305],[3137.2,3.9471622],[3137.9,3.18689506]]]
["bitfinex","ETHUSD",1752624167460,[[3136.5,5.677],[3136.4,3.18832519],[3136.2,3.18855508],[3135.9,3.18884277],[3135.8,0.4471]],[[3136.9,0.002],[3137.0,3.18977021],[3137.1,0.4305],[3137.2,3.9471622],[3137.9,3.18689506]]]
["bitfinex","ETHUSD",1752624167661,[[3136.5,5.677],[3136.4,3.18832519],[3136.2,3.18855508],[3135.9,3.18884277]],[[3136.9,0.002],[3137.0,3.18977021],[3137.1,0.4305],[3137.2,3.9471622],[3137.9,3.18689506]]]
["bitfinex","ETHUSD",1752624167662,[[3136.5,5.677],[3136.4,3.18832519],[3136.2,3.18855508],[3136.1,0.4471],[3135.9,3.18884277]],[[3136.9,0.002],[3137.0,3.18977021],[3137.1,0.4305],[3137.2,3.9471622],[3137.9,3.18689506]]]
["bitfinex","ETHUSD",1752624168792,[[3135.9,3.18884277]],[[3136.9,0.002],[3137.0,3.18977021],[3137.2,3.9471622],[3137.9,3.18689506]]]
["bitfinex","ETHUSD",1752624168793,[[3135.9,0.588],[3135.8,0.4471],[3135.6,3.18912584],[3135.5,1.94814665],[3135.4,0.23540732]],[[3136.8,0.4392],[3136.9,0.36422702],[3137.0,3.18976409],[3137.2,0.7596],[3137.7,3.73707262]]]
["bitfinex","ETHUSD",1752624168940,[[3135.5,0.588],[3135.4,0.23540732],[3135.1,0.4471],[3135.0,3.18972783],[3134.6,3.19019892]],[[3136.7,30.8258],[3136.8,0.4392],[3136.9,0.36422702],[3137.0,0.002],[3137.1,3.18770506]]]
["bitfinex","ETHUSD",1752624169143,[[3135.6,5.089],[3135.4,3.42473849],[3135.2,3.77756043],[3135.1,0.4471],[3134.8,3.56772001]],[[3136.0,3.18880255],[3136.1,0.8258],[3136.2,3.18859782],[3136.5,3.18826717],[3136.6,30.4392]]]
["bitfinex","ETHUSD",1752624169478,[[3135.6,5.089],[3135.3,3.18947092],[3135.2,0.588],[3135.1,3.1896757],[3134.9,0.4471]],[[3135.9,0.4392],[3136.0,3.18877551],[3136.1,0.8258],[3136.5,3.18833942],[3136.7,3.18810906]]]
["bitfinex","ETHUSD",1752624169680,[[3135.6,5.089],[3135.4,3.18938326],[3135.2,3.7775875],[3134.9,0.4471],[3134.8,3.56776579]],[[3135.9,0.4392],[3136.1,0.8258],[3136.8,3.0],[3137.2,6.7375933],[3138.6,1.82424253]]]
["bitfinex","ETHUSD",1752624169986,[[3135.6,5.089],[3135.4,3.18938326],[3135.2,3.7775875],[3135.1,0.4471],[3134.8,6.56776579]],[[3136.0,3.18881638],[3136.1,0.8258],[3136.2,3.1885802],[3136.3,0.4392],[3136.6,3.18823368]]]
["bitfinex","ETHUSD",1752624170150,[[3135.6,5.089],[3135.4,3.18938326],[3135.2,3.7775875],[3135.1,0.4471],[3134.8,6.56776579]],[[3135.9,3.18888048],[3136.1,4.01447684],[3136.5,3.18829906],[3140.0,5.46835803],[3140.3,2.07234178]]]
["bitfinex","ETHUSD",1752624170350,[[3135.4,3.18938326],[3135.2,3.7775875],[3135.1,0.4471],[3134.8,3.56776579],[3133.5,0.001]],[[3136.0,3.18881906],[3136.1,0.8258],[3136.2,3.6278003],[3136.5,3.18829906],[3139.0,0.8588777]]]
["bitfinex","ETHUSD",1752624170586,[[3135.6,5.089],[3135.4,3.88608034],[3135.2,3.7775875],[3135.1,0.4471],[3134.8,6.56776579]],[[3136.0,3.18881906],[3136.1,0.8258],[3136.2,3.6278003],[3136.5,3.18829906],[3139.0,0.8588777]]]
["bitfinex","ETHUSD",1752624170887,[[3135.6,5.086],[3135.4,3.88608034],[3135.2,3.7775875],[3135.1,0.68270134],[3134.8,6.56776579]],[[3136.0,3.62801906],[3136.1,0.8258],[3136.2,3.1886003],[3136.5,3.18829906],[3139.0,0.8588777]]]
["bitfinex","ETHUSD",1752624171188,[[3135.4,3.88605918],[3135.2,3.77756496],[3135.1,0.68270134],[3134.9,3.18985727],[3134.8,3.37779962]],[[3136.0,3.62801906],[3136.1,0.8258],[3136.2,3.1886003],[3136.5,3.18829906],[3138.9,0.8588777]]]
["bitfinex","ETHUSD",1752624171366,[[3135.5,5.085],[3135.4,3.88605918],[3135.2,3.77756496],[3135.1,0.68270134],[3134.9,3.18985727]],[[3136.0,3.62801906],[3136.1,0.8258],[3136.2,3.1886003],[3136.5,3.18829906],[3138.6,0.2342374]]]
["bitfinex","ETHUSD",1752624171684,[[3135.6,0.1592],[3135.5,8.27425896],[3135.4,0.69669708],[3135.3,3.18946182],[3135.2,0.588]],[[3136.0,3.18881906],[3136.1,0.985],[3136.2,3.1886003],[3136.5,3.62749906],[3138.6,0.2342374]]]
["bitfinex","ETHUSD",1752624171887,[[3135.6,0.1592],[3135.5,5.085],[3135.4,3.88604092],[3135.2,3.77755684],[3134.2,1.912]],[[3136.0,3.18881906],[3136.1,0.985],[3136.2,3.1886003],[3136.3,0.4392],[3136.5,3.18829906]]]
["bitfinex","ETHUSD",1752624172087,[[3135.6,0.1592],[3135.4,0.69669708],[3135.3,3.18944293],[3135.2,0.588],[3135.1,3.872371]],[[3135.9,3.18895689],[3136.0,3.18879086],[3136.1,0.985],[3136.3,0.4392],[3136.4,3.18841462]]]
["bitfinex","ETHUSD",1752624172387,[[3135.7,5.084],[3135.6,0.1592],[3135.4,0.69669708],[3135.3,3.18944293],[3135.2,0.588]],[[3135.9,3.18895689],[3136.0,3.18879086],[3136.1,0.985],[3136.4,3.18841462]]]
["bitfinex","ETHUSD",1752624172388,[[3135.7,5.084],[3135.6,0.1592],[3135.4,0.69669708],[3135.3,3.18944293],[3135.2,0.588]],[[3135.9,3.18895689],[3136.0,0.4392],[3136.1,4.17374422],[3136.4,3.18841462],[3138.5,1.55069204]]]
["bitfinex","ETHUSD",1752624172689,[[3135.7,5.084],[3135.6,0.1592],[3135.4,0.69669708],[3135.3,3.18944293],[3135.2,0.588]],[[3135.9,3.18895689],[3136.0,0.4392],[3136.1,4.17374422],[3136.4,3.18841462],[3138.6,1.82424253]]]
["bitfinex","ETHUSD",1752624172861,[[3135.6,0.1592],[3135.4,0.69669708],[3135.3,3.18944293],[3135.2,0.588],[3135.1,3.425271]],[[3135.9,3.18895689],[3136.1,4.17374422],[3136.4,3.18841462],[3138.6,1.82424253],[3141.8,7.42376955]]]
["bitfinex","ETHUSD",1752624173067,[[3135.7,5.082],[3135.6,0.1592],[3135.4,3.88607614],[3135.2,3.77758107],[3135.1,0.23560134]],[[3135.9,0.4392],[3136.0,3.18882167],[3136.1,4.17374422],[3136.6,3.18824297],[3138.6,1.82424253]]]
["bitfinex","ETHUSD",1752624174367,[[3135.7,5.082],[3135.6,0.1592],[3135.4,3.88607614],[3135.2,3.77758107],[3135.1,0.23560134]],[[3135.9,0.4392],[3136.0,3.18882167],[3136.1,4.17374422],[3136.6,3.18824297],[3138.0,15.6]]]
["bitfinex","ETHUSD",1752624174685,[[3135.6,0.1592],[3135.4,3.88607614],[3135.2,3.77758107],[3135.1,0.23560134]],[[3135.9,0.4392],[3136.0,3.18882167],[3136.1,4.17374422],[3136.6,3.18824297],[3138.0,15.6]]]
["bitfinex","ETHUSD",1752624174686,[[3135.6,0.1592],[3135.4,3.88607614],[3135.2,3.77758107],[3135.1,0.23560134],[3133.0,1.51878739]],[[3135.9,3.62808212],[3136.1,4.17374422],[3136.5,3.1883082],[3138.0,15.6],[3244.8,3.10313216]]]
["bitfinex","ETHUSD",1752624174868,[[3135.7,5.081],[3135.6,0.1592],[3135.4,3.88607614],[3135.2,3.77758107],[3135.1,0.23560134]],[[3135.9,3.62808212],[3136.1,4.17374422],[3136.5,3.1883082],[3138.0,15.6],[3144.1,13.7037284]]]
["bitfinex","ETHUSD",1752624175069,[[3135.6,0.1592],[3135.2,0.588],[3134.8,3.82489962],[3133.9,0.001],[3133.3,4.681]],[[3135.8,3.18897888],[3135.9,0.4392],[3136.1,0.985],[3136.4,3.18839357],[3137.2,0.55]]]
["bitfinex","ETHUSD",1752624175393,[[3135.3,5.078],[3135.2,0.1592],[3134.9,3.18989441],[3134.8,0.588],[3134.7,3.19007724]],[[3135.5,3.1893522],[3135.7,3.34828058],[3135.8,0.80200821],[3136.0,3.18880065],[3136.1,0.8258]]]
["bitfinex","ETHUSD",1752624175554,[[3135.3,5.078],[3135.2,0.1592],[3134.9,3.18989441],[3134.8,0.588],[3134.7,3.19007724]],[[3135.5,3.1893522],[3135.7,3.34828058],[3135.8,0.36280821],[3136.0,3.18880065],[3136.1,0.8258]]]
["bitfinex","ETHUSD",1752624175755,[[3135.3,5.078],[3135.2,0.1592],[3134.9,3.18989441],[3134.8,0.588],[3134.7,3.19007724]],[[3135.4,3.18938572],[3135.5,0.4392],[3135.6,3.18920455],[3135.7,0.1592],[3135.8,0.36280821]]]
["bitfinex","ETHUSD",1752624176088,[[3135.2,0.1592],[3134.8,0.588],[3133.7,0.15668772],[3133.6,3.19116056],[3133.4,0.001]],[[3135.3,3.18948744],[3135.4,3.62858572],[3135.7,3.34830226],[3135.8,0.36280821],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624176389,[[3134.7,8.42627696],[3134.5,0.4471],[3134.4,3.77836261],[3134.3,0.23403694],[3133.8,3.19097094]],[[3135.2,0.1592],[3135.3,0.7887],[3135.4,1.12097903],[3135.5,3.18934537],[3135.7,3.18914904]]]
["bitfinex","ETHUSD",1752624176587,[[3135.0,0.1592],[3134.8,3.22186163],[3134.7,5.5241],[3134.6,3.19016908],[3134.4,0.588]],[[3135.4,3.1894454],[3135.6,3.18918229],[3135.7,0.8257],[3135.8,0.80200821],[3135.9,5.078]]]
["bitfinex","ETHUSD",1752624176775,[[3135.0,0.1592],[3134.7,5.5241],[3134.6,3.19016908],[3134.4,0.588],[3133.5,10.85027272]],[[3135.5,3.34855205],[3135.7,0.8257],[3135.8,0.80200821],[3135.9,8.26691497],[3136.2,6.18862099]]]
["bitfinex","ETHUSD",1752624176983,[[3135.0,3.18978665],[3134.8,3.18999617],[3134.7,5.5241],[3134.4,3.778363],[3134.0,6.19076719]],[[3135.6,3.18928114],[3135.7,4.01478352],[3135.8,0.80200821],[3135.9,5.078],[3136.1,3.18874846]]]
["bitfinex","ETHUSD",1752624177189,[[3135.1,0.1592],[3135.0,3.18978665],[3134.8,3.18999617],[3134.7,5.5241],[3134.4,3.778363]],[[3135.5,3.18929807],[3135.6,0.4392],[3135.7,4.17398352],[3135.8,0.36280821],[3135.9,5.078]]]
["bitfinex","ETHUSD",1752624177389,[[3135.1,3.34885344],[3135.0,3.18978665],[3134.7,5.5241],[3134.5,3.19027893],[3134.4,0.588]],[[3135.5,0.4392],[3135.6,3.1892224],[3135.7,0.9849],[3135.8,3.55181041],[3135.9,5.078]]]
["bitfinex","ETHUSD",1752624177695,[[3135.2,5.10989589],[3135.1,1.68896401],[3134.4,3.1903458],[3134.2,3.1905699],[3134.0,4.912]],[[3135.9,0.4392],[3136.0,5.8295],[3136.6,3.55],[3137.1,3.18766825],[3137.7,7.94]]]
["bitfinex","ETHUSD",1752624177886,[[3135.3,0.1592],[3135.2,5.078],[3135.1,1.24186401],[3134.8,0.4471],[3134.6,3.19012224]],[[3135.9,0.5984],[3136.0,5.8295],[3136.6,6.73822731],[3137.7,11.1271402],[3137.9,3.355]]]
["bitfinex","ETHUSD",1752624178090,[[3135.3,0.1592],[3135.2,5.078],[3135.1,4.43148193],[3134.9,3.42508559],[3134.8,0.4471]],[[3135.7,3.18915771],[3135.9,3.78735828],[3136.0,5.8295],[3136.3,3.18849764],[3136.6,6.73822731]]]
["bitfinex","ETHUSD",1752624178285,[[3135.3,5.2362],[3135.1,3.84348193],[3134.9,3.42508559],[3134.8,0.588],[3132.4,5.14411304]],[[3135.7,3.18915771],[3135.9,3.34815828],[3136.0,5.8295],[3136.2,3.18860439],[3136.6,6.73822731]]]
["bitfinex","ETHUSD",1752624178493,[[3135.3,5.2362],[3135.1,3.84348193],[3134.9,3.42508559],[3134.8,0.588],[3134.6,3.63722224]],[[3135.6,0.4392],[3135.7,3.18915771],[3135.9,3.34815828],[3136.0,5.8295],[3136.2,3.18860439]]]
["bitfinex","ETHUSD",1752624178687,[[3135.3,0.1592],[3135.1,3.84348193],[3134.9,3.42508559],[3134.8,0.588],[3134.6,3.63722224]],[[3135.6,0.4392],[3135.7,3.18915771],[3135.9,3.34815828],[3136.0,5.8295],[3136.2,3.18860439]]]
["bitfinex","ETHUSD",1752624178888,[[3135.3,0.1592],[3135.2,5.077],[3135.1,3.84348193],[3134.9,3.42508559],[3134.8,0.588]],[[3135.5,0.4392],[3135.7,3.18915771],[3135.8,3.18898066],[3135.9,0.1592],[3136.0,5.8295]]]
["bitfinex","ETHUSD",1752624179103,[[3135.3,0.1592],[3135.2,5.077],[3135.1,3.84353879],[3134.9,3.42508559],[3134.8,0.588]],[[3135.5,0.4392],[3135.7,3.18912362],[3135.9,3.3481086],[3136.0,5.8295],[3140.3,6.06867923]]]
["bitfinex","ETHUSD",1752624179304,[[3135.3,0.1592],[3135.2,5.077],[3135.1,3.84353879],[3134.9,3.42508559],[3134.8,0.588]],[[3135.5,0.4392],[3135.7,3.18912362],[3135.9,3.3481086],[3136.0,5.8295],[3138.5,0.8588777]]]
["bitfinex","ETHUSD",1752624179502,[[3134.9,5.075],[3134.8,0.588],[3134.4,3.4471],[3134.3,3.19044646],[3133.7,2.06703503]],[[3135.5,0.4392],[3136.0,5.8295],[3136.4,3.18842762],[3137.2,3.42750486],[3137.6,3.355]]]
["bitfinex","ETHUSD",1752624179702,[[3135.1,0.1592],[3134.9,5.075],[3134.8,3.7779511],[3134.6,3.1901807],[3134.4,3.4471]],[[3135.4,3.1894364],[3135.5,0.4392],[3135.6,3.3483891],[3135.9,3.18890401],[3136.0,5.8295]]]
["bitfinex","ETHUSD",1752624180000,[[3135.1,0.1592],[3134.9,5.61814106],[3134.8,3.7779511],[3134.6,3.1901807],[3134.4,3.4471]],[[3135.4,3.6286364],[3135.6,3.3483891],[3135.9,3.18890401],[3136.0,5.8295],[3139.6,3.99633745]]]
["bitfinex","ETHUSD",1752624180199,[[3135.1,0.1592],[3134.9,5.61814106],[3134.8,0.588],[3134.7,3.19004692],[3134.5,3.19027566]],[[3135.3,3.18952159],[3135.4,0.4392],[3135.5,3.18936424],[3135.6,0.1592],[3135.8,3.18900553]]]
["bitfinex","ETHUSD",1752624180401,[[3135.1,0.1592],[3134.9,5.61814106],[3134.8,0.588],[3134.7,3.19007871],[3134.5,3.63733293]],[[3135.3,3.18956571],[3135.4,0.4392],[3135.5,3.18936652],[3135.6,0.1592],[3135.9,3.18893562]]]
["bitfinex","ETHUSD",1752624180704,[[3135.1,0.1592],[3134.9,5.075],[3134.8,3.77797314],[3134.6,3.19017237],[3134.5,0.4471]],[[3135.4,3.62862302],[3135.5,3.18936652],[3135.6,0.1592],[3135.9,3.18893562],[3137.7,8.44]]]
["bitfinex","ETHUSD",1752624180998,[[3135.1,0.1592],[3134.9,5.075],[3134.8,3.77797314],[3134.6,3.19017237],[3134.5,0.4471]],[[3135.4,3.62862302],[3135.6,3.34841528],[3135.9,3.18893562],[3137.7,8.44],[3138.8,2.2836214]]]
["bitfinex","ETHUSD",1752624181166,[[3135.1,0.1592],[3134.9,8.26488126],[3134.8,0.588],[3134.7,3.19008048],[3134.5,0.68363695]],[[3135.4,3.62862302],[3135.6,3.34841528],[3135.9,3.18893562],[3137.7,8.44],[3138.8,2.2836214]]]
["bitfinex","ETHUSD",1752624181373,[[3135.1,0.1592],[3134.9,5.075],[3134.8,0.588],[3134.6,3.1901858],[3134.5,0.68363695]],[[3135.3,3.18951159],[3135.4,0.4392],[3135.5,3.18931241],[3135.6,0.1592],[3135.9,3.18893562]]]
["bitfinex","ETHUSD",1752624181798,[[3135.1,0.1592],[3134.9,5.075],[3134.8,3.7779314],[3134.6,3.1901858],[3134.5,0.68363695]],[[3135.4,3.62862707],[3135.6,3.34840995],[3135.9,3.18893562],[3139.6,3.99633745],[3156.9,11.418107]]]
["bitfinex","ETHUSD",1752624181969,[[3135.1,0.1592],[3134.9,5.075],[3134.8,3.7779314],[3134.6,3.1901858],[3134.5,0.68363695]],[[3135.4,3.62862707],[3135.6,3.34840995],[3135.9,3.18893562],[3139.6,3.99633745],[3142.3,13.330107]]]
["bitfinex","ETHUSD",1752624182302,[[3135.1,0.1592],[3134.9,5.075],[3134.8,3.7779314],[3134.6,3.1901858],[3134.5,0.68363695]],[[3135.3,3.18948805],[3135.5,3.18928887],[3135.6,0.1592],[3135.9,3.18893562],[3136.0,5.078]]]
["bitfinex","ETHUSD",1752624182599,[[3135.1,0.1592],[3135.0,5.068],[3134.6,3.19010094],[3134.5,0.82453695],[3134.2,0.4471]],[[3135.3,3.62873848],[3135.4,0.7584],[3135.6,0.1592],[3136.0,5.078],[3136.5,3.0]]]
["bitfinex","ETHUSD",1752624182767,[[3135.1,0.1592],[3135.0,5.068],[3134.8,3.18998161],[3134.6,3.19010094],[3134.5,0.82453695]],[[3135.3,0.4392],[3135.4,3.94782048],[3135.5,3.18931802],[3135.6,0.1592],[3135.9,3.18894615]]]
["bitfinex","ETHUSD",1752624182972,[[3135.1,0.1592],[3135.0,5.068],[3134.9,3.18988214],[3134.7,3.19008136],[3134.5,0.82453695]],[[3135.3,0.4392],[3135.4,0.7584],[3135.5,3.18936813],[3135.6,3.3484133],[3136.0,3.1887971]]]
["bitfinex","ETHUSD",1752624183167,[[3135.1,0.1592],[3135.0,5.068],[3134.9,3.1898501],[3134.8,3.18998951],[3134.6,0.4471]],[[3135.5,3.18936813],[3135.6,0.5984],[3135.7,3.94752427],[3135.8,5.068],[3136.0,3.1887971]]]
["bitfinex","ETHUSD",1752624183367,[[3135.1,4.1905202],[3135.0,5.09989792],[3134.9,3.1898144],[3134.8,0.4471],[3134.6,3.19015992]],[[3135.6,0.1592],[3135.7,3.94753648],[3135.8,5.5072],[3135.9,3.18895562],[3136.2,3.18862422]]]
["bitfinex","ETHUSD",1752624183605,[[3135.2,3.1895285],[3135.1,1.58890501],[3135.0,8.25776022],[3134.8,0.4471],[3134.7,3.19006626]],[[3135.6,0.1592],[3135.8,3.62823757],[3136.0,4.0135894],[3136.1,5.067],[3136.4,3.18844803]]]
["bitfinex","ETHUSD",1752624183800,[[3135.1,5.22565647],[3135.0,8.25776022],[3134.5,3.42675959],[3130.5,13.54947803],[3129.7,15.80772437]],[[3135.6,0.1592],[3135.7,3.18911285],[3135.8,3.62823757],[3136.0,0.8248],[3136.1,5.067]]]
["bitfinex","ETHUSD",1752624184002,[[3135.1,4.77855647],[3135.0,5.068],[3134.9,3.18986059],[3134.8,0.4471],[3134.5,3.42675959]],[[3135.6,3.34838546],[3135.8,3.62823757],[3136.0,0.8248],[3136.1,5.067],[3136.2,3.18861447]]]
["bitfinex","ETHUSD",1752624184211,[[3135.1,1.58890501],[3135.0,8.25778493],[3134.8,3.63708415],[3134.5,3.42675959],[3133.7,3.35258493]],[[3135.6,3.34838546],[3135.8,3.62823757],[3136.0,0.8248],[3136.1,5.067],[3136.2,3.18861447]]]
["bitfinex","ETHUSD",1752624184510,[[3135.1,1.58890501],[3135.0,8.25778493],[3134.8,3.63708415],[3134.5,3.42675959],[3133.7,3.35258493]],[[3135.6,0.1592],[3135.7,3.18913076],[3135.8,3.62823757],[3136.0,0.8248],[3136.1,5.067]]]
["bitfinex","ETHUSD",1752624184819,[[3135.1,1.58890501],[3135.0,8.25778493],[3134.8,3.63708415],[3134.5,3.42675959],[3133.7,3.35258493]],[[3135.6,3.34838527],[3135.7,3.18908065],[3135.8,0.4392],[3136.0,0.8248],[3136.1,8.25570881]]]
["bitfinex","ETHUSD",1752624185110,[[3135.1,1.58890501],[3135.0,5.068],[3134.9,3.1898918],[3134.8,0.4471],[3134.7,3.19009102]],[[3135.5,3.18936307],[3135.6,3.78758527],[3136.0,4.01361645],[3136.1,5.067],[3136.4,3.18840357]]]
["bitfinex","ETHUSD",1752624185742,[[3135.1,0.7472],[3135.0,5.068],[3134.9,3.1898918],[3134.7,3.19009102],[3134.5,0.68363695]],[[3135.4,3.18942543],[3135.6,3.34838527],[3136.0,4.01361645],[3136.1,5.067],[3136.4,3.18840357]]]
["bitfinex","ETHUSD",1752624186014,[[3135.1,0.1592],[3135.0,5.068],[3134.9,3.18983852],[3134.8,3.77799198],[3134.5,0.68363695]],[[3135.5,3.62853416],[3135.6,0.1592],[3135.7,3.18915442],[3136.0,0.8248],[3136.1,8.25574846]]]
["bitfinex","ETHUSD",1752624187280,[[3135.1,0.1592],[3135.0,8.25776965],[3134.8,3.77799198],[3134.5,0.68363695],[2950.0,1.5343]],[[3135.5,3.62853416],[3135.6,0.1592],[3135.7,3.18915442],[3136.0,0.8248],[3136.1,8.25574846]]]
["bitfinex","ETHUSD",1752624187482,[[3135.1,0.1592],[3135.0,8.25776965],[3134.8,3.77799198],[3134.5,0.68363695],[2950.0,1.5343]],[[3135.5,0.4392],[3135.6,3.34842453],[3135.8,3.18900988],[3136.0,0.8248],[3136.1,8.25574846]]]
["bitfinex","ETHUSD",1752624187683,[[3135.1,0.1592],[3135.0,8.25776965],[3134.8,3.77799198],[3134.5,3.42681216],[3130.4,13.54947803]],[[3135.5,0.4392],[3135.6,3.34842453],[3135.8,3.18900988],[3136.0,0.8248],[3136.1,8.25574846]]]
["bitfinex","ETHUSD",1752624187878,[[3135.2,3.22142929],[3135.0,8.25772338],[3134.8,0.588],[3134.7,3.19005226],[3134.5,0.23653695]],[[3135.8,3.1890377],[3136.0,9.07358924],[3136.2,0.4392],[3136.4,3.18841186],[3136.7,3.0]]]
["bitfinex","ETHUSD",1752624188086,[[3135.3,3.34864496],[3135.2,1.17981116],[3135.1,3.18967023],[3135.0,5.5151],[3134.8,0.588]],[[3135.8,3.1890377],[3135.9,0.1592],[3136.0,9.07358924],[3136.2,0.4392],[3136.4,3.18841186]]]
["bitfinex","ETHUSD",1752624188286,[[3135.3,3.34864496],[3135.2,1.17981116],[3135.1,3.18967023],[3135.0,5.5151],[3134.8,0.588]],[[3135.9,3.3481099],[3136.0,9.07358924],[3136.2,0.4392],[3136.4,3.18841186],[3139.0,2.2836214]]]
["bitfinex","ETHUSD",1752624188479,[[3135.4,5.08889385],[3135.3,3.77746645],[3135.2,1.14791527],[3135.0,0.4471],[3134.6,3.19015261]],[[3136.0,0.8248],[3136.2,0.4392],[3136.6,3.18819214],[3137.3,3.18747518],[3137.7,11.295]]]
["bitfinex","ETHUSD",1752624188691,[[3135.5,0.9587956],[3135.4,5.08889385],[3135.3,0.588],[3135.2,0.4471],[3134.6,9.78215261]],[[3136.1,0.1592],[3136.2,0.4392],[3136.3,0.8215],[3137.0,0.002],[3137.3,3.18747518]]]
["bitfinex","ETHUSD",1752624189021,[[3135.9,3.18882285],[3135.8,0.1592],[3135.7,3.18908058],[3135.6,0.03189182],[3135.5,1.2466956]],[[3136.4,0.1592],[3136.5,3.18833721],[3136.6,3.62737687],[3136.7,0.8215],[3136.8,5.058]]]
["bitfinex","ETHUSD",1752624189192,[[3135.8,5.2172],[3135.6,3.18916515],[3135.5,1.2466956],[3135.3,0.588],[3135.1,3.1896904]],[[3136.4,0.1592],[3136.7,0.8215],[3136.8,5.058],[3137.1,3.0],[3137.6,3.18724508]]]
["bitfinex","ETHUSD",1752624189382,[[3135.8,5.2172],[3135.7,3.1890287],[3135.5,1.2466956],[3135.3,0.588],[3135.1,3.1896904]],[[3136.2,3.18858616],[3136.3,0.4392],[3136.4,3.34758703],[3136.7,0.8215],[3136.8,8.24604424]]]
["bitfinex","ETHUSD",1752624189615,[[3135.8,6.05782287],[3135.5,1.2466956],[3135.2,3.18953608],[3135.0,6.18975407],[3134.8,2.462]],[[3136.4,0.1592],[3136.7,4.00959606],[3136.9,0.4412],[3137.2,3.18763395],[3137.9,3.18692261]]]
["bitfinex","ETHUSD",1752624189814,[[3136.2,3.18850935],[3136.0,3.34796405],[3135.9,0.588],[3135.8,6.34572287],[3135.6,3.18915732]],[[3136.6,0.1592],[3136.7,0.8215],[3136.8,3.18801255],[3136.9,0.4412],[3137.0,8.24778334]]]
["bitfinex","ETHUSD",1752624190069,[[3136.3,5.2490847],[3136.2,0.4471],[3135.9,0.588],[3135.8,0.84062287],[3135.5,3.0]],[[3136.9,0.002],[3137.0,0.002],[3137.1,0.7991],[3137.3,0.4392],[3138.6,7.94]]]
["bitfinex","ETHUSD",1752624190349,[[3136.3,5.2172],[3136.0,3.18876348],[3135.9,1.0351],[3135.8,0.84062287],[3135.5,3.0]],[[3136.9,0.002],[3137.0,0.002],[3137.1,0.7991],[3137.3,0.4392],[3138.6,7.94]]]
["bitfinex","ETHUSD",1752624190350,[[3136.3,5.2172],[3136.0,3.18876348],[3135.9,1.0351],[3135.8,0.84062287],[3135.5,3.0]],[[3136.9,3.34906187],[3137.0,0.002],[3137.1,1.2383],[3137.3,8.2454841],[3137.7,3.18708344]]]
["bitfinex","ETHUSD",1752624190534,[[3136.3,5.2172],[3136.2,3.18855877],[3136.0,3.18876348],[3135.9,1.0351],[3135.8,0.84062287]],[[3136.8,3.18803459],[3136.9,0.1612],[3137.0,3.18977412],[3137.1,1.2383],[3137.3,8.2454841]]]
["bitfinex","ETHUSD",1752624190739,[[3136.3,8.40564004],[3136.1,3.18864145],[3135.9,1.0351],[3135.8,0.84062287],[3133.5,0.001]],[[3136.9,3.34911049],[3137.0,0.002],[3137.1,4.42596194],[3137.3,5.058],[3137.5,3.18728724]]]
["bitfinex","ETHUSD",1752624191155,[[3136.3,5.2172],[3135.9,1.0351],[3135.8,0.84062287],[3133.5,0.001],[3133.1,1.5486626]],[[3136.9,0.1612],[3137.0,0.002],[3137.1,1.2383],[3137.3,5.058],[3137.6,3.0]]]
["bitfinex","ETHUSD",1752624191364,[[3136.1,5.058],[3135.9,3.77686503],[3135.8,0.84062287],[3135.7,3.18906681],[3135.5,0.4471]],[[3136.5,3.18833725],[3136.6,3.1882025],[3136.8,0.4392],[3136.9,0.002],[3137.0,3.18982774]]]
["bitfinex","ETHUSD",1752624191533,[[3136.1,5.2172],[3135.9,0.588],[3135.8,4.02959684],[3135.5,0.4471]],[[3136.5,3.18833725],[3136.6,3.1882025],[3136.9,0.002],[3137.0,3.18982774]]]
["bitfinex","ETHUSD",1752624191534,[[3136.1,5.2172],[3135.9,0.588],[3135.8,4.02959684],[3135.5,0.4471],[3135.3,3.0]],[[3136.5,3.62753725],[3136.6,0.1592],[3136.7,3.18808644],[3136.9,0.002],[3137.0,3.18982774]]]
["bitfinex","ETHUSD",1752624191856,[[3136.1,5.2172],[3135.9,0.588],[3135.8,4.0295156],[3135.6,3.18909416],[3135.5,0.4471]],[[3136.4,3.18843356],[3136.5,0.4392],[3136.6,3.3474169],[3136.9,0.002],[3137.0,3.18982774]]]
["bitfinex","ETHUSD",1752624192066,[[3136.1,5.2172],[3135.9,0.588],[3135.8,4.0295156],[3135.5,0.4471]],[[3136.4,3.18843356],[3136.5,0.4392],[3136.6,3.3474169],[3136.9,0.002],[3137.0,3.18982774]]]
["bitfinex","ETHUSD",1752624192067,[[3136.1,5.2172],[3135.9,0.588],[3135.8,0.84062287],[3135.7,3.18900279],[3135.5,3.18920423]],[[3136.3,3.18848914],[3136.4,0.4392],[3136.5,3.18828775],[3136.6,0.1592],[3136.9,3.18991298]]]
["bitfinex","ETHUSD",1752624192213,[[3135.7,5.058],[3135.6,0.588],[3135.2,0.4471],[3135.1,6.18964453],[3134.9,0.55]],[[3136.4,0.4392],[3136.9,3.18991298]]]
["bitfinex","ETHUSD",1752624192214,[[3135.7,5.058],[3135.6,0.588],[3135.2,0.4471],[3135.1,6.18964453],[3134.9,0.55]],[[3136.2,0.4392],[3136.4,0.8317],[3136.7,5.058],[3136.9,0.002],[3137.1,3.18771527]]]
["bitfinex","ETHUSD",1752624192415,[[3135.9,0.1592],[3135.7,5.058],[3135.6,0.588],[3135.2,0.4471],[3135.1,6.18964453]],[[3136.2,3.62781994],[3136.4,0.9909],[3136.7,8.24612536],[3136.9,0.002],[3137.1,3.18771527]]]
["bitfinex","ETHUSD",1752624192650,[[3135.9,0.1592],[3135.7,5.058],[3135.6,3.7771738],[3135.4,3.18937525],[3135.2,0.4471]],[[3136.2,3.62781994],[3136.4,4.17928066],[3136.7,8.24612536],[3136.9,0.002],[3137.1,3.18771527]]]
["bitfinex","ETHUSD",1752624193020,[[3135.9,0.1592],[3135.7,5.058],[3135.6,3.7771738],[3135.2,0.4471]],[[3136.2,3.62781994],[3136.4,4.17928066],[3136.7,8.24612536],[3136.9,0.002],[3137.1,3.18771527]]]
["bitfinex","ETHUSD",1752624193021,[[3135.9,0.1592],[3135.7,5.058],[3135.6,0.588],[3135.2,0.4471],[3135.1,3.0]],[[3136.1,3.18875466],[3136.2,0.4392],[3136.4,0.9909],[3136.7,8.24612536],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624193263,[[3135.9,0.1592],[3135.3,0.588],[3134.9,0.4471],[3134.5,0.23653695],[3134.2,10.84960093]],[[3136.0,3.18877551],[3136.1,0.80199547],[3136.4,4.17927721],[3136.6,3.18818928],[3136.7,5.058]]]
["bitfinex","ETHUSD",1752624193436,[[3135.9,0.1592],[3135.5,5.058],[3135.3,0.588],[3134.9,3.63695818],[3134.5,0.23653695]],[[3136.0,3.62797551],[3136.1,0.36279547],[3136.4,0.9909],[3136.6,3.18823455],[3136.7,5.058]]]
["bitfinex","ETHUSD",1752624193638,[[3135.9,0.1592],[3135.5,5.058],[3135.3,0.588],[3135.0,3.18972084],[3134.6,3.1901461]],[[3136.1,3.18872046],[3136.3,3.62769559],[3136.4,0.9909],[3136.6,3.18823455],[3136.7,5.058]]]
["bitfinex","ETHUSD",1752624193813,[[3135.5,5.058],[3135.4,3.1893305],[3135.3,0.588],[3135.2,3.63667115],[3134.8,3.18994566]],[[3136.0,3.18877551],[3136.2,3.18859477],[3136.3,0.4392],[3136.4,0.8317],[3136.6,3.18823455]]]
["bitfinex","ETHUSD",1752624194012,[[3135.6,0.1592],[3135.5,5.058],[3135.4,3.1893305],[3135.3,0.588],[3135.2,3.63667115]],[[3135.9,3.18887808],[3136.2,0.1592],[3136.3,0.4392],[3136.4,0.8317],[3136.5,3.18830265]]]
["bitfinex","ETHUSD",1752624194259,[[3135.7,0.4789908],[3135.6,0.99985305],[3135.5,5.058],[3135.3,0.588],[3135.0,3.1897334]],[[3136.2,0.1592],[3136.4,0.8317],[3136.7,5.056],[3136.9,0.002],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624194430,[[3135.9,3.18881],[3135.8,0.588],[3135.7,3.63611108],[3135.6,0.99985305],[3135.5,5.058]],[[3136.2,0.1592],[3136.5,3.1883341],[3136.7,8.68333306],[3136.8,0.7564],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624194633,[[3135.9,3.18881],[3135.8,1.0351],[3135.7,3.18901108],[3135.6,0.99985305],[3135.5,5.058]],[[3136.2,0.1592],[3136.5,3.18832318],[3136.7,8.6832734],[3136.8,0.7564],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624195031,[[3135.9,3.18881],[3135.8,1.0351],[3135.7,3.18901108],[3135.6,0.99985305],[3135.5,5.058]],[[3136.2,0.1592],[3136.4,3.18837116],[3136.6,3.18817054],[3136.7,5.4952],[3136.8,0.7564]]]
["bitfinex","ETHUSD",1752624195345,[[3135.9,3.18881],[3135.8,1.0351],[3135.7,3.18901108],[3135.6,0.84065305],[3135.5,5.058]],[[3136.4,3.18837116],[3136.6,3.18817054],[3136.7,5.4952],[3136.8,0.7564],[3138.3,3.355]]]
["bitfinex","ETHUSD",1752624195541,[[3135.9,0.1592],[3135.8,0.588],[3135.6,0.84065305],[3135.5,5.5028],[3134.4,7.09532771]],[[3136.3,3.1885235],[3136.4,0.4508],[3136.5,0.1592],[3136.7,5.056],[3136.8,3.94438906]]]
["bitfinex","ETHUSD",1752624195780,[[3135.9,0.1592],[3135.8,0.588],[3135.7,3.18905578],[3135.6,0.84065305],[3135.5,8.69205645]],[[3136.3,3.6393235],[3136.5,3.34754399],[3136.7,5.056],[3136.8,3.94438906],[3137.6,3.18719181]]]
["bitfinex","ETHUSD",1752624196055,[[3135.9,0.1592],[3135.8,0.588],[3135.7,3.18905578],[3135.6,4.02983266],[3135.5,5.5028]],[[3136.3,3.6393235],[3136.5,3.34754399],[3136.7,5.056],[3136.8,3.94438906],[3137.6,3.18719181]]]
["bitfinex","ETHUSD",1752624196257,[[3135.9,0.1592],[3135.8,3.77695132],[3135.6,4.02983266],[3135.5,5.5028],[2954.4,0.22955207]],[[3136.3,3.6393235],[3136.5,3.34754399],[3136.7,5.056],[3136.8,3.94438906],[3137.6,3.18719181]]]
["bitfinex","ETHUSD",1752624196458,[[3135.9,0.1592],[3135.8,3.18895132],[3135.6,4.02983266],[3135.5,6.0908],[3132.7,5.57024031]],[[3136.3,3.1885235],[3136.5,3.34754399],[3136.7,5.056],[3136.8,3.94438906],[3137.6,3.18719181]]]
["bitfinex","ETHUSD",1752624196622,[[3135.9,0.1592],[3135.8,3.18895132],[3135.6,4.02983266],[3135.5,6.0908],[3134.9,3.18985799]],[[3136.2,0.4508],[3136.4,3.18841524],[3136.5,3.34754399],[3136.7,5.056],[3136.8,3.94438906]]]
["bitfinex","ETHUSD",1752624196957,[[3135.9,0.1592],[3135.8,3.18895132],[3135.6,4.02983266],[3135.5,6.0908],[3134.9,3.18985799]],[[3136.5,3.34754399],[3136.7,5.056],[3136.8,3.94438906]]]
["bitfinex","ETHUSD",1752624196958,[[3136.0,3.18876816],[3135.9,0.49401513],[3135.8,3.18896842],[3135.6,0.84065305],[3135.5,6.0908]],[[3136.5,3.79829391],[3136.7,3.1880937],[3136.8,0.7564],[3137.0,3.18981761],[3137.3,3.0]]]
["bitfinex","ETHUSD",1752624197175,[[3136.1,3.18866003],[3135.9,3.71477989],[3135.6,0.84065305],[3135.5,9.28004888],[3135.1,3.18962584]],[[3136.5,0.61],[3136.6,3.18818332],[3136.8,9.00038345],[3137.0,0.002],[3137.2,3.18761071]]]
["bitfinex","ETHUSD",1752624197480,[[3135.9,0.49401513],[3135.8,3.18894264],[3135.6,0.84065305],[3135.5,9.28004888],[3135.1,3.18962584]],[[3136.5,3.79827837],[3136.7,3.18807849],[3136.8,5.8124],[3137.0,0.002],[3137.1,3.18770574]]]
["bitfinex","ETHUSD",1752624197641,[[3135.9,3.68284696],[3135.7,3.18905081],[3135.6,0.84065305],[3135.5,6.0908],[3135.3,3.18942371]],[[3136.5,3.79827837],[3136.7,3.18807849],[3136.8,5.8124],[3137.0,0.002],[3137.1,3.18770574]]]
["bitfinex","ETHUSD",1752624197841,[[3135.9,3.68284696],[3135.7,3.18905081],[3135.6,0.84065305],[3135.5,6.0908],[3135.4,3.18936248]],[[3136.5,3.79827837],[3136.7,3.18807849],[3136.8,5.8124],[3137.0,0.002],[3137.1,3.18770574]]]
["bitfinex","ETHUSD",1752624198051,[[3135.9,3.68284696],[3135.8,0.03188978],[3135.7,3.18905081],[3135.6,0.84065305],[3135.5,6.0908]],[[3136.5,3.79827837],[3136.7,3.18807849],[3136.8,5.8124],[3137.0,0.002],[3137.1,3.18770574]]]
["bitfinex","ETHUSD",1752624198254,[[3135.9,0.49401513],[3135.8,0.03188978],[3135.7,3.63384562],[3135.6,0.84065305],[3135.5,5.646]],[[3136.5,0.1592],[3136.8,0.7564],[3136.9,3.64073],[3137.0,0.002],[3137.7,3.18710226]]]
["bitfinex","ETHUSD",1752624198456,[[3136.2,3.18852165],[3136.1,0.588],[3136.0,5.08388775],[3135.9,0.77961513],[3135.7,3.18904562]],[[3136.7,5.052],[3136.8,0.7564],[3136.9,3.64068854],[3137.0,0.002],[3137.3,6.18751641]]]
["bitfinex","ETHUSD",1752624198673,[[3136.3,0.1592],[3136.2,3.18852165],[3136.1,0.588],[3136.0,5.052],[3135.9,0.77961513]],[[3136.8,0.9156],[3136.9,3.18988854],[3137.0,5.054],[3137.3,6.18751641],[3137.7,3.73710226]]]
["bitfinex","ETHUSD",1752624198878,[[3136.4,3.18835218],[3136.3,0.1592],[3136.2,3.22043736],[3136.1,0.588],[3136.0,5.052]],[[3136.7,0.4508],[3136.8,0.9156],[3136.9,0.002],[3137.0,0.002],[3137.1,3.18767672]]]
["bitfinex","ETHUSD",1752624199061,[[3136.3,0.1592],[3136.2,3.22043736],[3136.1,0.588],[3136.0,8.2407131],[3134.9,3.73980152]],[[3136.8,3.34721345],[3136.9,0.002],[3137.0,3.96658347],[3137.2,5.052],[3137.4,3.18744086]]]
["bitfinex","ETHUSD",1752624199393,[[3136.3,0.1592],[3136.2,3.22043736],[3136.1,0.588],[3136.0,8.2407131],[3135.6,4.02975851]],[[3136.7,0.4508],[3136.8,3.34721345],[3136.9,0.002],[3137.0,3.96658347],[3137.2,5.052]]]
["bitfinex","ETHUSD",1752624199598,[[3136.3,0.1592],[3136.2,3.22043736],[3136.1,0.588],[3136.0,8.2407131],[3135.6,4.02975851]],[[3136.5,0.002],[3136.7,0.4508],[3136.8,3.34721345],[3136.9,0.002],[3137.0,3.96658347]]]
["bitfinex","ETHUSD",1752624200195,[[3136.3,0.1592],[3136.2,3.22043736],[3136.1,0.588],[3136.0,8.2407131],[3135.7,3.18905656]],[[3136.5,0.002],[3136.7,0.4508],[3136.8,3.34721345],[3136.9,0.002],[3137.0,3.96658347]]]
["bitfinex","ETHUSD",1752624200989,[[3136.3,0.1592],[3136.1,8.24065598],[3135.9,3.52367018],[3135.8,0.588],[3135.5,3.63405793]],[[3136.5,0.4528],[3136.6,3.1881713],[3136.8,3.34717227],[3136.9,0.002],[3137.0,0.7788]]]
["bitfinex","ETHUSD",1752624201147,[[3136.3,0.1592],[3136.1,5.052],[3136.0,3.18872677],[3135.9,3.52367018],[3135.8,0.588]],[[3136.5,0.4528],[3136.8,3.34717227],[3136.9,0.002],[3137.0,0.7788],[3138.6,11.98507306]]]
["bitfinex","ETHUSD",1752624201349,[[3136.3,0.1592],[3136.1,5.052],[3135.8,3.77688378],[3135.5,0.4448],[3134.9,3.73987895]],[[3136.4,3.63916883],[3136.5,0.002],[3136.8,0.1592],[3136.9,0.002],[3137.0,0.7788]]]
["bitfinex","ETHUSD",1752624201550,[[3136.3,0.1592],[3135.5,0.4448],[3134.9,3.73987895]],[[3136.4,3.63916883],[3136.5,0.002],[3136.8,0.1592],[3136.9,0.002],[3137.0,0.7788]]]
["bitfinex","ETHUSD",1752624201551,[[3136.3,0.1592],[3135.6,3.18908765],[3135.5,0.588],[3135.4,3.18931376],[3135.1,3.18968556]],[[3136.4,4.79328571],[3136.5,3.1902693],[3136.8,3.34723569],[3136.9,0.002],[3137.0,3.18981371]]]
["bitfinex","ETHUSD",1752624201880,[[3136.3,0.1592],[3135.9,5.052],[3135.8,3.18894575],[3135.6,3.18917073],[3135.5,0.588]],[[3136.4,4.79328571],[3136.5,0.002],[3136.8,0.1592],[3136.9,3.18989271],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624202082,[[3135.9,5.052],[3135.8,3.18894575],[3135.6,3.18917073],[3135.5,0.588],[2958.5,1.5]],[[3136.4,4.79328571],[3136.5,3.1902693],[3136.9,3.18989271],[3137.0,0.002],[3142.2,9.1344856]]]
["bitfinex","ETHUSD",1752624202279,[[3136.0,0.1592],[3135.9,5.052],[3135.8,3.18894575],[3135.6,3.18917073],[3135.5,0.588]],[[3136.4,3.97836883],[3136.5,3.3494693],[3136.7,5.052],[3136.9,3.18989271],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624202466,[[3136.0,0.1592],[3135.9,5.052],[3135.8,3.18894575],[3135.6,3.18917073],[3135.5,0.588]],[[3136.3,3.63927931],[3136.4,0.79],[3136.5,3.3494693],[3136.7,5.052],[3136.9,3.18989271]]]
["bitfinex","ETHUSD",1752624202659,[[3136.0,0.1592],[3135.9,5.052],[3135.8,3.18894575],[3135.6,3.18917073],[3135.5,0.588]],[[3136.3,0.4508],[3136.4,3.9784117],[3136.5,0.1612],[3136.6,3.18819566],[3136.7,5.052]]]
["bitfinex","ETHUSD",1752624202878,[[3136.1,3.18861198],[3136.0,0.1592],[3135.9,5.052],[3135.5,3.777211],[3135.3,0.4448]],[[3136.3,0.4508],[3136.4,0.79],[3136.5,0.1612],[3136.7,8.24010601],[3136.8,3.18806171]]]
["bitfinex","ETHUSD",1752624203072,[[3136.0,3.34792477],[3135.9,5.052],[3135.8,3.18894829],[3135.5,4.222011],[3134.0,7.81]],[[3136.4,0.79],[3136.5,3.34949222],[3136.6,0.4508],[3136.7,8.24009319],[3139.2,1.54478298]]]
["bitfinex","ETHUSD",1752624203383,[[3136.0,0.1592],[3135.9,8.24080168],[3135.8,3.18894829],[3135.5,4.222011],[3134.0,8.6]],[[3136.4,1.2408],[3136.5,3.34949222],[3136.7,8.24009319],[3137.4,3.18739778],[3139.2,1.54478298]]]
["bitfinex","ETHUSD",1752624203563,[[3136.0,0.1592],[3135.9,8.24080168],[3135.6,3.18910514],[3135.5,1.0328],[3135.3,3.18941638]],[[3136.4,3.97840188],[3136.5,0.1612],[3136.6,3.18818296],[3136.7,5.052],[3137.0,3.18983121]]]
["bitfinex","ETHUSD",1752624203760,[[3136.0,0.1592],[3135.9,8.24080168],[3135.7,3.18906496],[3135.5,1.0328],[3135.3,3.18941638]],[[3136.3,0.4508],[3136.4,3.97840188],[3136.5,0.1612],[3136.6,3.18818296],[3136.7,5.052]]]
["bitfinex","ETHUSD",1752624203969,[[3136.0,0.1592],[3135.9,5.052],[3135.7,3.18906496],[3135.6,3.18918049],[3135.5,1.0328]],[[3136.3,3.63927531],[3136.4,0.79],[3136.5,3.34947626],[3136.7,5.052],[3136.9,3.18990462]]]
["bitfinex","ETHUSD",1752624204284,[[3136.0,0.1592],[3135.9,5.052],[3135.8,3.18890859],[3135.7,3.18906496],[3135.5,1.0328]],[[3136.3,0.4508],[3136.4,3.97842418],[3136.5,3.34947626],[3136.7,5.052],[3136.9,3.18990462]]]
["bitfinex","ETHUSD",1752624204446,[[3136.0,0.1592],[3135.9,5.052],[3135.8,3.18890859],[3135.7,3.18906496],[3135.5,1.0328]],[[3136.3,0.4508],[3136.4,3.97842418],[3136.5,0.1612],[3136.6,3.18819701],[3136.7,5.052]]]
["bitfinex","ETHUSD",1752624204653,[[3136.0,0.1592],[3135.9,8.24087169],[3135.7,3.18906496],[3135.5,1.0328],[2957.5,0.1042363]],[[3136.3,0.4508],[3136.4,0.79],[3136.5,3.34951604],[3136.6,3.18819701],[3136.7,5.052]]]
["bitfinex","ETHUSD",1752624204895,[[3136.0,3.34795428],[3135.9,5.052],[3135.8,3.18897787],[3135.5,1.0328],[3135.4,3.18934964]],[[3136.4,0.79],[3136.5,3.34951604],[3136.7,8.69088645],[3136.9,0.002],[3137.1,3.18771483]]]
["bitfinex","ETHUSD",1752624205105,[[3136.0,3.34795428],[3135.9,5.052],[3135.8,3.18897787],[3135.5,1.0328],[3135.4,3.18934964]],[[3136.4,1.2408],[3136.5,3.34951604],[3136.7,8.24008645],[3136.9,0.002],[3137.1,3.18771483]]]
["bitfinex","ETHUSD",1752624205275,[[3136.0,0.1592],[3135.9,8.24083809],[3135.7,3.1890567],[3135.5,1.0328],[3135.4,3.18934964]],[[3136.4,4.4292116],[3136.5,3.34951604],[3136.9,0.002],[3137.0,3.18978445],[3138.9,1.71271605]]]
["bitfinex","ETHUSD",1752624205473,[[3136.0,0.1592],[3135.9,5.052],[3135.5,1.0328],[3135.2,6.18951972],[3135.0,0.001]],[[3136.3,0.4508],[3136.4,0.79],[3136.5,0.1612],[3136.7,5.052],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624205672,[[3136.0,0.1592],[3135.9,5.052],[3135.8,3.18894884],[3135.6,3.18917679],[3135.5,1.0328]],[[3136.2,0.4508],[3136.3,3.18847388],[3136.4,0.79],[3136.5,0.1612],[3136.7,5.052]]]
["bitfinex","ETHUSD",1752624206082,[[3136.0,0.1592],[3135.9,5.052],[3135.8,3.18894884],[3135.7,3.18907632],[3135.5,1.0328]],[[3136.2,0.4508],[3136.4,3.97841294],[3136.5,0.1612],[3136.6,3.18817439],[3136.7,5.052]]]
["bitfinex","ETHUSD",1752624206775,[[3136.0,3.3479604],[3135.9,5.052],[3135.8,3.18894884],[3135.5,1.0328],[3135.4,3.18933124]],[[3136.2,0.4508],[3136.4,0.79],[3136.5,0.1612],[3136.6,3.18817439],[3136.7,5.052]]]
["bitfinex","ETHUSD",1752624206971,[[3136.0,0.1592],[3135.9,8.24083095],[3135.8,3.18894884],[3135.5,1.0328],[3135.4,3.18933124]],[[3136.4,0.79],[3136.5,3.80032715],[3136.6,3.18817439],[3136.7,5.052],[3181.2,22.836214]]]
["bitfinex","ETHUSD",1752624207305,[[3136.1,0.03188673],[3136.0,1.19947153],[3135.9,5.052],[3135.7,0.4448],[3135.5,0.588]],[[3136.5,0.1612],[3136.7,0.8202],[3136.8,0.4508],[3137.3,3.18750816],[3138.0,11.01318915]]]
["bitfinex","ETHUSD",1752624207510,[[3136.1,3.22051267],[3136.0,1.19947153],[3135.9,5.052],[3135.7,0.4448],[3135.5,0.588]],[[3136.5,0.1612],[3136.7,0.8202],[3136.8,0.4508],[3137.3,3.18750816],[3138.0,11.01318915]]]
["bitfinex","ETHUSD",1752624207511,[[3136.1,3.22051267],[3136.0,4.38817548],[3135.9,5.4968],[3135.7,3.18903868],[3135.5,0.588]],[[3136.5,0.1612],[3136.7,4.00832217],[3136.8,0.4508],[3136.9,8.2418761],[3137.3,3.18750816]]]
["bitfinex","ETHUSD",1752624207811,[[3136.2,5.052],[3136.1,3.22051267],[3136.0,1.19947153],[3135.9,3.18885333],[3135.6,0.4448]],[[3136.5,0.612],[3136.7,0.8202],[3136.8,3.18799338],[3136.9,5.054],[3137.2,3.1875833]]]
["bitfinex","ETHUSD",1752624208091,[[3136.2,5.052],[3136.1,3.18862594],[3136.0,1.19947153],[3135.9,3.18885333],[3108.2,0.27]],[[3136.5,0.1612],[3136.7,4.0083016],[3136.8,0.4508],[3136.9,8.24188068],[3137.2,3.1875833]]]
["bitfinex","ETHUSD",1752624208403,[[3136.2,8.24056182],[3136.0,4.38823241],[3135.7,0.4448],[3135.6,3.18913263],[3135.5,0.588]],[[3136.5,0.1612],[3136.7,4.0083016],[3136.8,0.4508],[3136.9,8.24188068],[3137.2,3.1875833]]]
["bitfinex","ETHUSD",1752624208556,[[3136.2,5.052],[3136.1,0.588],[3136.0,1.19947153],[3135.9,0.4448],[3135.0,3.19073008]],[[3136.5,0.1612],[3136.8,3.1879652],[3136.9,5.054],[3137.0,1.2237],[3137.4,6.18738097]]]
["bitfinex","ETHUSD",1752624208761,[[3136.2,5.052],[3136.1,0.61988673],[3136.0,1.19947153],[3135.9,0.4448],[3135.0,3.19073008]],[[3136.5,0.1612],[3136.8,3.1879652],[3136.9,5.054],[3137.0,1.2237],[3137.4,6.18738097]]]
["bitfinex","ETHUSD",1752624209274,[[3136.2,8.24053935],[3136.1,0.61988673],[3136.0,4.38823322],[3135.9,0.4448],[3135.6,3.1891001]],[[3136.5,0.1612],[3136.7,3.18807822],[3136.9,8.2418835],[3137.0,1.2237],[3137.3,3.18749008]]]
["bitfinex","ETHUSD",1752624209461,[[3136.2,5.052],[3136.1,3.77662898],[3136.0,4.38823322],[3135.9,0.4448],[3135.6,3.1891001]],[[3136.5,0.1612],[3136.7,3.18807822],[3136.9,8.2418835],[3137.0,1.2237],[3137.2,3.18757968]]]
["bitfinex","ETHUSD",1752624209796,[[3136.2,8.24057173],[3136.1,0.588],[3136.0,4.38823322],[3135.9,0.4448],[3135.7,3.1890426]],[[3136.5,0.1612],[3136.8,3.18799821],[3136.9,8.6926835],[3137.0,0.7729],[3137.2,3.18757968]]]
["bitfinex","ETHUSD",1752624209994,[[3136.2,6.37368049],[3136.1,3.7766306],[3136.0,3.18876169],[3135.9,0.4448],[3135.7,3.1890426]],[[3136.5,0.002],[3136.7,3.3473193],[3136.9,8.6926835],[3137.0,0.7729],[3137.2,3.18757968]]]
["bitfinex","ETHUSD",1752624210173,[[3136.2,9.72144481],[3136.1,3.7766306],[3136.0,3.18876169],[3135.9,0.4448],[3135.7,3.1890426]],[[3136.5,0.002],[3136.7,3.3473193],[3136.9,8.6926835],[3137.0,0.7729],[3137.2,3.18757968]]]
["bitfinex","ETHUSD",1752624210174,[[3136.2,9.72144481],[3136.1,0.588],[3136.0,3.18876169],[3135.9,0.4448],[3135.7,3.1890426]],[[3136.5,0.002],[3136.7,3.3473193],[3136.9,8.6926835],[3137.0,0.7729],[3137.2,3.18757968]]]
["bitfinex","ETHUSD",1752624210370,[[3136.3,3.18845118],[3136.2,6.53288049],[3136.1,3.77664547],[3135.9,0.4448],[3135.7,3.1890426]],[[3136.5,0.002],[3136.7,0.1592],[3136.8,3.18800214],[3136.9,5.5048],[3137.0,3.96067374]]]
["bitfinex","ETHUSD",1752624210572,[[3136.3,3.18845118],[3136.2,6.53288049],[3136.1,3.77664547],[3135.8,0.4448],[3135.7,3.1890426]],[[3136.5,0.002],[3136.7,0.1592],[3136.8,3.18800214],[3136.9,5.5048],[3137.0,3.96067374]]]
["bitfinex","ETHUSD",1752624211008,[[3136.3,3.18845118],[3136.2,6.53288049],[3136.1,3.77664547],[3135.8,3.63374663],[2958.0,8.0]],[[3136.5,0.002],[3136.7,0.1592],[3136.9,8.69270327],[3137.0,3.96067374],[3246.1,3.5019506]]]
["bitfinex","ETHUSD",1752624211163,[[3136.3,3.18845118],[3136.2,6.53288049],[3136.1,3.77664547],[3135.9,0.4448],[3135.8,3.18894663]],[[3136.5,0.002],[3136.7,0.1592],[3136.9,8.69270327],[3137.0,3.96067374],[3246.1,3.5019506]]]
["bitfinex","ETHUSD",1752624211364,[[3136.3,3.18845118],[3136.2,6.53288049],[3136.1,3.77664547],[3135.9,0.4448],[3135.8,3.18894663]],[[3136.5,0.002],[3136.7,0.1592],[3136.8,3.18796872],[3136.9,5.5048],[3137.0,3.96067374]]]
["bitfinex","ETHUSD",1752624211600,[[3136.3,3.18847049],[3136.2,9.7214296],[3136.1,0.588],[3135.9,0.4448],[3135.8,3.18894663]],[[3136.5,0.002],[3136.7,0.1592],[3136.9,8.6927136],[3137.0,0.7729],[3137.1,3.18767686]]]
["bitfinex","ETHUSD",1752624211904,[[3136.4,3.22025251],[3136.3,3.18846852],[3136.2,6.37368049],[3136.1,0.588],[3136.0,3.63350178]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.7729],[3137.2,5.051],[3137.3,0.4508]]]
["bitfinex","ETHUSD",1752624212194,[[3136.4,4.65769266],[3136.3,3.18846852],[3136.2,6.37368049],[3136.1,3.77665116],[3135.8,3.18892558]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.1612],[3137.2,4.01390069],[3137.3,0.4508]]]
["bitfinex","ETHUSD",1752624212495,[[3136.4,5.10249266],[3136.3,3.18846852],[3136.2,6.37368049],[3136.1,3.77665116],[3135.8,3.18892558]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.2,4.17310069],[3137.3,0.4508]]]
["bitfinex","ETHUSD",1752624212672,[[3136.4,5.10249266],[3136.3,3.18846852],[3136.2,6.37368049],[3136.1,3.77665116],[3135.8,3.18892558]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.2,0.9855],[3137.3,0.4508]]]
["bitfinex","ETHUSD",1752624212876,[[3136.4,5.10249266],[3136.3,3.18846852],[3136.2,6.37368049],[3136.1,3.77665116],[3135.9,3.0]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.2,0.9855],[3137.3,0.4508]]]
["bitfinex","ETHUSD",1752624213084,[[3136.4,5.10249266],[3136.3,3.18846852],[3136.2,6.37368049],[3136.1,3.77665116],[3135.9,3.0]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.2,0.9855],[3137.3,3.63829855]]]
["bitfinex","ETHUSD",1752624213267,[[3136.4,4.62580898],[3136.3,3.18846852],[3136.2,6.37368049],[3136.1,3.77665116],[3135.9,3.0]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.2,0.9855],[3137.3,3.18749855]]]
["bitfinex","ETHUSD",1752624213463,[[3136.4,4.62580898],[3136.3,3.18846852],[3136.2,6.37368049],[3136.1,4.22145116],[3135.9,3.0]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.4508],[3137.2,4.17307158]]]
["bitfinex","ETHUSD",1752624214797,[[3136.4,9.67680898],[3136.3,3.18846852],[3136.2,1.32168049],[3136.1,4.22145116],[3135.9,3.0]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.4508],[3137.2,0.9855]]]
["bitfinex","ETHUSD",1752624215204,[[3136.4,9.67680898],[3136.3,3.18846852],[3136.2,1.32168049],[3136.1,4.22145116],[3135.9,3.0]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.4508],[3137.2,4.17307799]]]
["bitfinex","ETHUSD",1752624215708,[[3136.4,9.67680898],[3136.3,3.18846852],[3136.2,1.32168049],[3136.1,4.22145116],[3135.9,3.0]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,3.63846942],[3137.2,0.9855]]]
["bitfinex","ETHUSD",1752624215912,[[3136.4,1.27824015],[3136.2,1.32168049],[3136.1,0.588],[3136.0,3.18875183],[3135.7,3.18905869]],[[3136.5,0.002],[3136.9,0.4528],[3137.0,0.002],[3137.2,0.8263],[3137.3,3.18747344]]]
["bitfinex","ETHUSD",1752624216212,[[3135.8,0.588],[3135.2,3.0],[3135.1,3.355],[3134.8,3.18994872],[3134.4,0.127653]],[[3136.5,0.002],[3136.9,0.4528],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624216213,[[3135.8,0.588],[3135.2,3.0],[3135.1,3.355],[3134.8,3.18994872],[3134.4,0.127653]],[[3136.5,1.2409],[3136.9,0.002],[3137.0,0.002],[3137.4,3.18738376],[3137.5,3.0]]]
["bitfinex","ETHUSD",1752624216415,[[3135.9,8.23886645],[3135.5,0.588],[3135.4,3.0],[3135.3,3.6342068],[3134.8,3.18994872]],[[3136.4,0.4508],[3136.5,0.7901],[3136.6,3.1881924],[3136.9,0.002],[3137.0,3.18979797]]]
["bitfinex","ETHUSD",1752624216587,[[3135.9,8.23886645],[3135.5,0.588],[3135.4,3.0],[3135.3,3.6342068],[3134.8,3.73994872]],[[3136.3,0.4508],[3136.5,0.7901],[3136.6,3.1881924],[3136.9,0.002],[3137.0,3.18979797]]]
["bitfinex","ETHUSD",1752624216784,[[3135.9,8.23886645],[3135.5,0.588],[3135.4,3.0],[3135.3,3.6342068],[3134.8,3.18994872]],[[3136.5,0.7901],[3136.6,3.1881924],[3136.9,0.002],[3137.0,3.18979797],[3139.3,14.5]]]
["bitfinex","ETHUSD",1752624216985,[[3135.9,5.05],[3135.5,0.588],[3135.4,6.18936477],[3135.3,0.4448],[3134.8,7.09494872]],[[3136.2,0.4508],[3136.5,3.9784159],[3136.9,0.002],[3137.0,3.18979797],[3139.1,1.71271605]]]
["bitfinex","ETHUSD",1752624217189,[[3135.9,8.74382405],[3135.7,3.18905519],[3135.5,0.588],[3135.4,6.18936477],[3135.3,0.4448]],[[3136.2,0.4508],[3136.5,3.9784159],[3136.9,0.002],[3137.0,3.18979797],[3138.2,0.39879511]]]
["bitfinex","ETHUSD",1752624217385,[[3135.9,8.74382405],[3135.7,3.18905519],[3135.5,1.0328],[3135.4,6.18936477],[3134.8,6.54494872]],[[3136.5,4.4292159],[3136.7,3.1880951],[3136.9,0.002],[3137.0,3.18979797],[3138.2,0.39879511]]]
["bitfinex","ETHUSD",1752624217597,[[3136.0,3.18872761],[3135.9,8.74382405],[3135.5,1.0328],[3135.4,6.18936477],[3134.8,14.75194872]],[[3136.5,4.4292159],[3136.7,3.1880951],[3136.9,0.002],[3137.0,3.18979797],[3138.2,0.39879511]]]
["bitfinex","ETHUSD",1752624217798,[[3136.0,3.18872761],[3135.9,8.74382405],[3135.5,1.0328],[3135.4,6.18936477],[3134.8,14.75194872]],[[3136.4,0.4508],[3136.5,0.7901],[3136.6,3.18820907],[3136.7,3.1880951],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624218186,[[3135.9,8.74382405],[3135.5,4.22204942],[3135.4,3.0],[3134.8,14.75194872],[3130.8,0.81734539]],[[3136.4,0.4508],[3136.5,0.7901],[3136.6,3.18820907],[3136.8,3.18798141],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624218507,[[3136.1,3.18861917],[3136.0,0.87614332],[3135.9,8.74384131],[3135.7,0.4448],[3135.5,3.77720812]],[[3136.5,0.7901],[3136.7,3.63892558],[3136.8,3.18796413],[3136.9,0.002],[3137.1,5.05]]]
["bitfinex","ETHUSD",1752624218874,[[3136.1,3.18861917],[3136.0,0.87614332],[3135.9,8.74384131],[3135.7,0.4448],[3135.6,3.18914324]],[[3136.5,0.7901],[3136.7,3.63892558],[3136.9,3.18988511],[3137.1,5.05],[3139.3,14.5]]]
["bitfinex","ETHUSD",1752624219299,[[3136.2,5.05],[3136.1,3.18861917],[3136.0,4.06491169],[3135.9,0.505],[3135.7,0.4448]],[[3136.5,0.7901],[3136.7,3.63892558],[3136.9,3.18988511],[3137.2,8.23758397],[3138.2,3.75379511]]]
["bitfinex","ETHUSD",1752624219503,[[3136.2,5.05],[3136.1,3.18861917],[3136.0,4.03302394],[3135.9,0.505],[3135.7,0.4448]],[[3136.5,0.7901],[3136.7,3.63892558],[3136.9,3.18988511],[3137.2,8.23758397],[3138.2,3.75379511]]]
["bitfinex","ETHUSD",1752624219983,[[3136.2,5.05],[3136.0,4.0329858],[3135.9,0.505],[3135.7,0.4448],[3135.4,6.18934059]],[[3136.5,1.2409],[3136.9,0.002],[3137.1,6.18772242],[3137.2,8.23758397],[3138.2,3.75379511]]]
["bitfinex","ETHUSD",1752624220183,[[3136.2,5.05],[3136.0,4.0329858],[3135.9,0.505],[3135.7,0.4448],[3135.4,6.18934059]],[[3136.5,1.2409],[3136.9,0.002],[3137.0,3.002],[3137.1,3.18772242],[3137.2,8.23758397]]]
["bitfinex","ETHUSD",1752624220509,[[3136.2,5.05],[3136.0,0.84425557],[3135.9,0.505],[3135.7,0.4448],[3135.5,3.77724936]],[[3136.4,0.4508],[3136.5,0.7901],[3136.6,3.18820023],[3136.9,0.002],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624220720,[[3136.2,5.05],[3136.0,0.84425557],[3135.7,0.4448],[3135.6,3.18915707],[3135.5,0.588]],[[3136.4,0.4508],[3136.5,0.7901],[3136.7,3.18810796],[3136.9,0.002],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624221015,[[3136.2,5.05],[3136.0,0.84425557],[3135.9,3.18885763],[3135.7,0.4448],[3135.6,3.18915707]],[[3136.4,0.4508],[3136.5,0.7901],[3136.9,0.002],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624221016,[[3136.2,5.05],[3136.0,0.84425557],[3135.9,3.18885763],[3135.7,0.4448],[3135.6,3.18915707]],[[3136.4,0.4508],[3136.5,0.7901],[3136.6,3.18816623],[3136.8,3.18803811],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624221512,[[3136.2,5.05],[3136.1,3.18861407],[3136.0,0.84425557],[3135.9,3.18885763],[3135.7,0.4448]],[[3136.4,0.4508],[3136.5,0.7901],[3136.6,3.18816623],[3136.8,3.18803811],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624221811,[[3136.2,5.05],[3136.0,4.03298107],[3135.8,3.18897728],[3135.7,0.4448],[3135.4,6.1893428]],[[3136.4,0.4508],[3136.5,3.97839865],[3136.7,3.18809025],[3136.9,0.002],[3137.1,3.18768155]]]
["bitfinex","ETHUSD",1752624222314,[[3136.2,5.05],[3136.0,4.03301259],[3135.8,3.18895086],[3135.5,1.0338],[3135.4,6.1893428]],[[3136.3,0.4508],[3136.5,3.97841194],[3136.7,3.18808384],[3136.9,0.002],[3137.0,3.18979898]]]
["bitfinex","ETHUSD",1752624222492,[[3136.2,5.05],[3136.0,4.03301259],[3135.8,3.18895086],[3135.5,1.0338],[3135.4,6.1893428]],[[3136.5,3.97841194],[3136.6,0.4508],[3136.7,3.18808384],[3136.9,0.002],[3137.0,3.18979898]]]
["bitfinex","ETHUSD",1752624222692,[[3136.2,5.05],[3136.0,3.18875702],[3135.8,3.18895086],[3135.5,4.22306119],[3135.4,3.0]],[[3136.5,3.97841194],[3136.6,0.4508],[3136.7,3.18808384],[3136.9,0.002],[3137.0,3.18979898]]]
["bitfinex","ETHUSD",1752624222893,[[3136.2,5.05],[3136.0,3.18875702],[3135.8,3.18895086],[3135.5,4.22306119],[3135.4,3.0]],[[3136.4,0.4508],[3136.5,3.97841194],[3136.7,3.18808384],[3136.9,0.002],[3137.0,3.18979898]]]
["bitfinex","ETHUSD",1752624223917,[[3136.2,5.05],[3136.1,3.18865667],[3135.9,3.18887078],[3135.5,4.22306119],[3135.4,3.0]],[[3136.4,0.4508],[3136.5,0.7901],[3136.6,3.18819316],[3136.8,3.1879791],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624224902,[[3136.2,5.05],[3136.0,3.18872477],[3135.9,3.18887078],[3135.5,4.22306119],[3135.4,3.0]],[[3136.4,0.4508],[3136.5,3.97837199],[3136.7,3.18807946],[3136.9,0.002],[3137.1,3.18769045]]]
["bitfinex","ETHUSD",1752624225103,[[3136.2,5.05],[3136.0,3.18872477],[3135.8,3.18895182],[3135.5,4.22306119],[3135.4,3.0]],[[3136.4,0.4508],[3136.5,3.97837199],[3136.7,3.18807946],[3136.9,0.002],[3137.1,3.18769045]]]
["bitfinex","ETHUSD",1752624225321,[[3136.2,5.05],[3135.5,1.0338],[3135.4,6.18934401],[3132.9,5.62439502],[3132.8,0.001]],[[3136.4,0.4508],[3136.5,3.97841151],[3136.9,0.002],[3137.0,3.18981606],[3137.7,3.18708774]]]
["bitfinex","ETHUSD",1752624225508,[[3136.2,5.05],[3136.0,3.1887007],[3135.5,1.0338],[3135.4,6.18934401],[3132.9,5.62439502]],[[3136.4,0.4508],[3136.5,3.97841151],[3136.9,0.002],[3137.0,3.18981606],[3137.7,3.18708774]]]
["bitfinex","ETHUSD",1752624225509,[[3136.2,5.05],[3136.0,3.1887007],[3135.8,3.18889294],[3135.5,1.0338],[3135.4,3.0]],[[3136.4,0.4508],[3136.5,3.97841151],[3136.7,3.18809767],[3136.9,0.002],[3137.0,3.18981606]]]
["bitfinex","ETHUSD",1752624225920,[[3136.2,5.05],[3136.0,3.1887007],[3135.8,3.18889294],[3135.6,1.912],[3135.5,1.0338]],[[3136.4,0.4508],[3136.5,3.97841151],[3136.7,3.18809767],[3136.9,0.002],[3137.0,3.18981606]]]
["bitfinex","ETHUSD",1752624226124,[[3136.2,5.05],[3136.0,0.1592],[3135.9,3.1888374],[3135.7,3.18905128],[3135.5,1.0338]],[[3136.4,3.6391857],[3136.5,0.7901],[3136.6,3.34737187],[3136.9,3.18988227],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624226280,[[3136.2,5.05],[3136.0,0.1592],[3135.9,3.1888374],[3135.7,3.18905128],[3135.5,1.0338]],[[3136.4,0.4508],[3136.5,3.97842098],[3136.6,3.34737187],[3136.9,3.18988227],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624226916,[[3136.2,5.05],[3136.0,0.1592],[3135.9,3.1888374],[3135.7,3.18905128],[3135.6,0.4368]],[[3136.4,0.4508],[3136.5,3.97842098],[3136.6,3.34737187],[3136.9,3.18988227],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624227089,[[3136.2,5.05],[3136.0,3.34796726],[3135.8,3.1889692],[3135.6,0.4368],[3132.8,1.52661217]],[[3136.4,0.4508],[3136.5,3.97842098],[3136.6,3.34737187],[3136.9,3.18988227],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624227290,[[3136.2,5.05],[3136.0,3.34796726],[3135.8,3.1889692],[3135.6,0.4368],[3132.8,1.52661217]],[[3136.4,0.4508],[3136.5,3.97842098],[3136.6,0.1592],[3136.7,3.18809156],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624227618,[[3136.2,5.05],[3136.0,3.34796726],[3135.8,3.1889692],[3135.6,0.4368],[3132.9,5.62439502]],[[3136.4,0.4508],[3136.5,3.97842098],[3136.6,0.1592],[3136.7,3.18809156],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624228010,[[3136.2,5.05],[3136.0,3.34796726],[3135.8,3.1889692],[3135.6,0.4368],[3132.9,4.05730686]],[[3136.4,0.4508],[3136.5,3.97842098],[3136.6,0.1592],[3136.7,3.18809156],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624228316,[[3136.2,5.05],[3136.0,0.1592],[3135.9,3.18882947],[3135.8,3.1889692],[3135.6,0.4368]],[[3136.4,0.4508],[3136.5,3.97842098],[3136.6,3.34736887],[3136.9,0.002],[3139.7,2.85452675]]]
["bitfinex","ETHUSD",1752624228519,[[3136.2,5.05],[3136.0,0.1592],[3135.9,3.18882947],[3135.8,3.18897874],[3135.6,0.4368]],[[3136.4,0.4508],[3136.5,3.97841811],[3136.6,3.34736887],[3136.9,0.002],[3138.0,7.8263593]]]
["bitfinex","ETHUSD",1752624228717,[[3136.0,0.1592],[3135.8,3.18893907],[3135.7,3.18904618],[2958.5,1.5],[2958.0,8.0]],[[3136.3,0.4376],[3136.4,3.18838077],[3136.5,3.97837845],[3136.6,0.1592],[3136.9,3.18988138]]]
["bitfinex","ETHUSD",1752624228915,[[3136.2,5.049],[3136.0,0.1592],[3135.8,3.18897092],[3135.4,3.0],[3135.3,0.4368]],[[3136.3,0.4376],[3136.5,3.97837845],[3136.6,0.1592],[3136.9,3.18988138]]]
["bitfinex","ETHUSD",1752624228916,[[3136.2,5.049],[3136.0,0.1592],[3135.8,3.18897092],[3135.4,3.0],[3135.3,0.4368]],[[3136.3,3.62610783],[3136.5,3.97839778],[3136.6,0.1592],[3136.8,3.18804148],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624229490,[[3136.0,0.1592],[3135.8,3.18897092],[3135.6,3.18918222],[3135.4,3.0],[3135.3,0.4368]],[[3136.3,0.4376],[3136.4,3.18842102],[3136.5,3.97839778],[3136.6,0.1592],[3136.8,3.18804148]]]
["bitfinex","ETHUSD",1752624229695,[[3136.1,5.049],[3136.0,0.1592],[3135.8,3.18897092],[3135.6,3.18918222],[3135.4,3.0]],[[3136.2,0.4376],[3136.4,3.18842102],[3136.5,3.97839778],[3136.6,0.1592],[3136.8,8.23704148]]]
["bitfinex","ETHUSD",1752624229895,[[3136.1,5.049],[3136.0,0.1592],[3135.8,3.18897092],[3135.6,3.18918222],[3135.4,3.0]],[[3136.2,0.4376],[3136.3,3.1885146],[3136.4,3.18842102],[3136.5,0.7901],[3136.6,0.1592]]]
["bitfinex","ETHUSD",1752624230121,[[3136.1,5.049],[3136.0,0.1592],[3135.7,3.18907826],[3135.5,3.77825202],[3135.3,3.4368]],[[3136.2,0.4376],[3136.4,3.18842102],[3136.5,0.7901],[3136.6,0.1592]]]
["bitfinex","ETHUSD",1752624230122,[[3136.1,5.049],[3136.0,0.1592],[3135.7,3.18907826],[3135.5,3.77825202],[3135.3,3.4368]],[[3136.2,3.62622243],[3136.4,3.18838019],[3136.5,0.7901],[3136.6,0.1592],[3136.7,3.18812543]]]
["bitfinex","ETHUSD",1752624230324,[[3136.0,0.1592],[3135.5,0.589],[3135.3,0.4368],[3133.6,3.69119983],[2957.5,0.1042363]],[[3136.2,0.4376],[3136.5,0.7901],[3136.6,3.34741297],[3137.3,6.18750622],[3138.9,1.51540564]]]
["bitfinex","ETHUSD",1752624230522,[[3135.5,0.001],[3135.4,3.18933092],[3135.2,3.77756293],[3135.0,0.4378],[3134.9,3.18987666]],[[3136.0,3.18886606],[3136.1,3.62627383],[3136.4,8.23739554],[3136.5,0.7901],[3136.8,3.0]]]
["bitfinex","ETHUSD",1752624230695,[[3135.7,0.1592],[3135.5,5.05],[3135.4,3.18933092],[3135.2,3.77756293],[3135.0,0.4378]],[[3135.9,0.8132],[3136.0,3.18886606],[3136.1,3.62627383],[3136.2,0.1592],[3136.4,8.23739554]]]
["bitfinex","ETHUSD",1752624230896,[[3135.7,0.1592],[3135.5,5.05],[3135.4,3.18933092],[3135.2,3.77756293],[3135.0,0.4378]],[[3135.9,1.2508],[3136.0,3.18886606],[3136.1,3.18867383],[3136.2,0.1592],[3136.4,8.23739554]]]
["bitfinex","ETHUSD",1752624231092,[[3135.5,0.001],[3135.0,3.7787389],[3134.8,3.18991981],[3134.5,0.23653695],[3134.4,3.19036667]],[[3135.6,3.18918229],[3135.8,0.4376],[3135.9,6.62503399],[3136.7,3.0],[3136.9,0.552]]]
["bitfinex","ETHUSD",1752624231299,[[3135.5,0.001],[3135.1,0.1592],[3135.0,3.7787389],[3134.8,3.18991981],[3134.5,0.23653695]],[[3135.6,3.18918229],[3135.8,0.4376],[3135.9,6.62503399],[3136.7,3.0],[3136.9,0.552]]]
["bitfinex","ETHUSD",1752624231300,[[3135.5,0.001],[3135.1,0.1592],[3135.0,8.2397389],[3134.8,3.18991981],[3134.7,0.588]],[[3135.6,3.18918229],[3135.7,0.1592],[3135.8,3.62661048],[3135.9,5.8622],[3136.1,3.18869694]]]
["bitfinex","ETHUSD",1752624231523,[[3135.5,0.001],[3135.1,0.1592],[3135.0,8.2397389],[3134.8,3.18991981],[3134.7,0.588]],[[3135.6,3.62678229],[3135.7,3.34828248],[3135.9,5.8622],[3136.1,3.18869694],[3246.1,3.5019506]]]
["bitfinex","ETHUSD",1752624231721,[[3135.5,0.001],[3135.1,0.1592],[3135.0,8.2397389],[3134.8,3.18991981],[3134.7,0.588]],[[3135.6,3.62678229],[3135.7,3.34828248],[3135.9,5.8622],[3136.1,3.18869694],[3137.7,0.85895658]]]
["bitfinex","ETHUSD",1752624232031,[[3135.5,0.001],[3135.1,0.1592],[3135.0,8.23974573],[3134.9,3.1898803],[3134.7,0.588]],[[3135.6,3.62678229],[3135.7,0.1592],[3135.8,3.18900344],[3135.9,5.8622],[3136.1,3.18869694]]]
["bitfinex","ETHUSD",1752624232218,[[3135.5,0.001],[3135.1,0.1592],[3135.0,0.001],[3134.9,3.18987656],[3134.7,3.77807622]],[[3135.6,3.62678229],[3135.7,3.34828248],[3135.9,5.8622],[3136.0,3.18880226],[3138.1,11.24268668]]]
["bitfinex","ETHUSD",1752624232418,[[3135.5,0.001],[3135.1,0.1592],[3135.0,0.001]],[[3135.6,3.62678229],[3135.7,3.34828248],[3135.9,5.8622],[3136.0,3.18880226],[3138.1,11.24268668]]]
["bitfinex","ETHUSD",1752624232419,[[3135.5,0.001],[3135.1,0.1592],[3135.0,0.001],[3134.5,0.588],[3134.4,0.4368]],[[3135.6,4.43998229],[3135.7,3.34828248],[3135.9,5.049],[3136.0,3.18880226],[3136.1,3.188714]]]
["bitfinex","ETHUSD",1752624232597,[[3135.5,0.001],[3135.0,0.001],[3134.5,0.588]],[[3135.6,4.43998229],[3135.7,3.34828248],[3135.9,5.049],[3136.0,3.18880226],[3136.1,3.188714]]]
["bitfinex","ETHUSD",1752624232598,[[3135.5,0.001],[3135.0,0.001],[3134.5,0.588],[3134.1,3.62747356],[3133.7,7.657]],[[3135.6,39.48798229],[3135.7,3.34828248],[3136.0,3.18880226],[3136.1,3.188714],[3136.3,3.18851199]]]
["bitfinex","ETHUSD",1752624232803,[[3135.5,0.001],[3135.0,0.001],[3134.7,5.2072],[3134.6,3.19018552],[3134.5,0.588]],[[3135.6,42.68455556],[3135.7,3.34828248],[3136.0,3.18880226],[3136.1,3.188714],[3136.3,3.18851199]]]
["bitfinex","ETHUSD",1752624233495,[[3135.5,0.001],[3135.0,0.001],[3134.9,3.1898803],[3134.7,8.42912689],[3134.5,0.588]],[[3135.6,42.68455556],[3135.7,3.34828248]]]
["bitfinex","ETHUSD",1752624233496,[[3135.5,0.001],[3135.0,0.001],[3134.9,3.1898803],[3134.7,8.42912689],[3134.5,0.588]],[[3135.6,7.63655556],[3135.7,0.1592],[3136.2,6.18863452],[3136.6,3.18819849],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624233695,[[3135.5,0.001],[3135.0,3.19073959],[3134.8,3.18999204],[3134.7,5.048],[3134.6,0.4368]],[[3135.6,9.48798229],[3135.7,3.34828147],[3136.2,3.0],[3136.6,3.18819849],[3136.9,3.18994397]]]
["bitfinex","ETHUSD",1752624233900,[[3135.5,0.001],[3135.0,0.1602],[3134.9,3.22176694],[3134.7,8.23806969],[3134.6,0.4368]],[[3135.6,9.48798229],[3135.7,3.34828147],[3136.1,3.18869783],[3136.2,3.0],[3136.4,3.73841441]]]
["bitfinex","ETHUSD",1752624234121,[[3135.5,0.001],[3135.0,0.1602],[3134.9,3.22176694],[3134.7,8.23806969],[3134.6,0.4368]],[[3135.6,9.48798229],[3135.7,3.34828147],[3136.0,3.18881294],[3136.2,3.0],[3136.4,3.73841441]]]
["bitfinex","ETHUSD",1752624234499,[[3135.5,0.001],[3135.0,0.1602],[3134.8,3.18996601],[3134.6,3.6269677],[3134.2,3.19054298]],[[3135.6,39.48798229],[3135.7,3.34828147],[3136.0,3.18881294],[3136.2,3.0],[3136.4,3.73841441]]]
["bitfinex","ETHUSD",1752624234702,[[3135.5,0.001],[3135.0,0.1602],[3134.9,3.18989312],[3134.8,5.049],[3134.6,3.6269677]],[[3135.6,39.48798229],[3135.7,3.34828147],[3136.0,3.18881294],[3136.2,3.0],[3136.4,3.73841441]]]
["bitfinex","ETHUSD",1752624234703,[[3135.5,0.001],[3135.0,0.1602],[3134.9,3.18989312],[3134.8,5.049],[3134.7,3.19009481]],[[3135.6,39.48798229],[3135.7,3.34828147],[3136.0,3.18881294],[3136.2,3.0],[3136.4,3.73841441]]]
["bitfinex","ETHUSD",1752624234906,[[3135.5,0.001],[3135.0,3.3499059],[3134.9,0.03189894],[3134.8,8.23890757],[3134.4,3.19033344]],[[3135.6,9.48798229],[3135.7,0.1592],[3135.8,3.1889885],[3136.2,6.18861339],[3136.4,0.55]]]
["bitfinex","ETHUSD",1752624235135,[[3135.5,0.001],[3135.1,0.6198969],[3135.0,0.1602],[3134.8,5.4858],[3134.3,3.19145919]],[[3135.6,5.048],[3135.7,0.1592],[3135.9,0.8119],[3136.0,0.4376],[3136.2,3.0]]]
["bitfinex","ETHUSD",1752624235344,[[3135.5,0.001],[3135.2,3.18957627],[3135.1,0.6198969],[3135.0,3.34992456],[3134.9,0.4368]],[[3135.6,5.048],[3135.7,0.1592],[3135.9,0.8119],[3136.0,0.4376],[3136.2,3.0]]]
["bitfinex","ETHUSD",1752624235540,[[3135.5,0.001],[3135.1,3.80955101],[3135.0,0.1602],[3134.9,3.62669336],[3134.5,3.19023018]],[[3135.7,3.34833719],[3135.9,4.0007954],[3136.0,0.4376],[3136.2,6.18859925],[3137.9,4.32875567]]]
["bitfinex","ETHUSD",1752624235707,[[3135.5,0.001],[3135.2,3.18957561],[3135.1,0.6198969],[3135.0,3.34997691],[3134.9,0.4368]],[[3135.7,0.1592],[3135.8,11.23801038],[3135.9,0.8119],[3136.0,3.62638113],[3136.4,3.73843453]]]
["bitfinex","ETHUSD",1752624235908,[[3135.5,0.001],[3135.1,0.0318969],[3135.0,0.1602],[3134.9,0.4368],[3134.5,3.19023273]],[[3135.7,3.78590868],[3135.8,5.049],[3135.9,4.00077887],[3136.3,6.18850427],[3136.4,0.55]]]
["bitfinex","ETHUSD",1752624236145,[[3135.5,0.001],[3135.1,3.18963792],[3135.0,0.1602],[3134.9,9.26366163],[3134.6,3.0]],[[3135.6,0.4376],[3135.7,3.34830868],[3135.8,5.049],[3135.9,4.00077887],[3136.3,6.18850427]]]
["bitfinex","ETHUSD",1752624237244,[[3135.5,0.001],[3135.1,3.18963792],[3135.0,0.1602],[3134.9,9.26366163],[3134.6,6.19016675]],[[3135.6,0.4376],[3135.7,3.34830868],[3135.8,5.049],[3135.9,4.00077887],[3136.3,6.18850427]]]
["bitfinex","ETHUSD",1752624237612,[[3135.5,0.001],[3135.2,3.18950467],[3135.0,3.34996897],[3134.9,6.0738],[3134.6,6.19016675]],[[3135.6,0.4376],[3135.7,0.1592],[3135.8,8.23804329],[3135.9,0.8119],[3136.0,3.18884369]]]
["bitfinex","ETHUSD",1752624237812,[[3135.5,0.001],[3135.3,3.18947707],[3135.1,3.1896767],[3135.0,0.1602],[3134.9,6.0738]],[[3135.7,0.1592],[3135.8,5.049],[3135.9,4.43840874],[3136.1,3.18877116],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624238039,[[3135.5,0.001],[3135.3,3.18947707],[3135.1,3.1896767],[3135.0,0.1602],[3134.9,6.0738]],[[3135.7,0.1592],[3135.8,5.049],[3135.9,4.43840874],[3136.0,3.1887759],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624238245,[[3135.5,0.001],[3135.3,3.18947707],[3135.1,3.1896767],[3135.0,0.1602],[3134.9,6.0738]],[[3135.7,0.1592],[3135.8,8.23801121],[3135.9,1.2495],[3136.0,3.1887759],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624238416,[[3135.5,0.001],[3135.1,3.18967303],[3135.0,0.1602],[3134.9,9.26367195],[3134.6,6.19013584]],[[3135.7,3.34830034],[3135.8,5.049],[3135.9,4.43840147],[3136.2,3.18859976],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624238827,[[3135.5,0.001],[3135.2,3.18956575],[3135.0,3.34996389],[3134.9,6.0738],[3134.6,6.19013584]],[[3135.7,3.34830034],[3135.9,4.43840147],[3136.2,3.18859976],[3136.3,3.0],[3246.0,0.1]]]
["bitfinex","ETHUSD",1752624239035,[[3135.5,0.001],[3135.2,3.18956637],[3135.0,3.34996451],[3134.9,6.0738],[3134.7,3.19004163]],[[3135.7,0.1592],[3135.9,1.2495],[3136.3,3.0],[3137.7,3.355],[3246.0,0.1]]]
["bitfinex","ETHUSD",1752624239242,[[3135.5,0.001],[3135.2,3.18956637],[3135.0,3.34996451],[3134.9,6.0738],[3134.7,3.19004163]],[[3135.7,3.34833789],[3135.8,5.048],[3135.9,4.43839698],[3136.3,6.1884986],[3137.6,0.68605159]]]
["bitfinex","ETHUSD",1752624239449,[[3135.5,0.001],[3135.1,3.18966102],[3135.0,0.1602],[3134.9,9.26366522]],[[3135.7,3.34833789],[3135.8,5.048],[3135.9,4.43839698],[3136.3,6.1884986]]]
["bitfinex","ETHUSD",1752624239450,[[3135.5,0.001],[3135.1,3.18966102],[3135.0,0.1602],[3134.9,9.26366522],[3134.5,3.19022902]],[[3135.7,3.34833789],[3135.8,5.048],[3135.9,4.43839698],[3136.2,3.18859853],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624239653,[[3135.5,0.001],[3135.1,3.18966102],[3135.0,0.1602],[3134.9,9.26366522],[3134.5,3.19022902]],[[3135.6,3.18918229],[3135.7,0.5968],[3135.8,8.23699197],[3135.9,0.8119],[3136.2,3.18859853]]]
["bitfinex","ETHUSD",1752624240626,[[3135.5,0.001],[3135.0,3.34997848],[3134.9,6.0738],[3134.8,3.18997511],[3134.5,3.19022902]],[[3135.6,3.18918229],[3135.7,3.78588399],[3135.8,5.048],[3135.9,0.8119],[3136.1,3.18872123]]]
["bitfinex","ETHUSD",1752624240822,[[3135.5,0.001],[3135.2,3.18950399],[3135.0,0.1602],[3134.6,0.588],[3134.3,3.001]],[[3135.6,1.20230663],[3135.7,0.1592],[3136.2,0.7876],[3136.5,0.002],[3136.9,3.18986317]]]
["bitfinex","ETHUSD",1752624241158,[[3135.5,0.001],[3135.4,3.18930754],[3135.3,0.03189487],[3135.2,3.77750362],[3135.0,0.1602]],[[3135.7,0.1592],[3136.2,0.7876],[3136.5,0.002],[3136.9,3.18986317]]]
["bitfinex","ETHUSD",1752624241159,[[3135.5,0.001],[3135.4,3.18930754],[3135.3,0.03189487],[3135.2,3.77750362],[3135.0,0.1602]],[[3135.7,0.1592],[3136.0,8.23681529],[3136.2,3.97619306],[3136.3,0.4376],[3136.5,3.002]]]
["bitfinex","ETHUSD",1752624241352,[[3135.5,0.001],[3135.4,3.18930754],[3135.3,0.03189487],[3135.2,3.77750362],[3135.1,0.4368]],[[3135.7,0.1592],[3136.0,3.18881529],[3136.2,3.97619306],[3136.3,0.4376],[3136.5,3.002]]]
["bitfinex","ETHUSD",1752624241652,[[3135.5,3.19023133],[3135.3,3.18945297],[3135.2,0.82473374],[3135.1,0.4368],[3135.0,3.34991963]],[[3135.7,0.1592],[3136.0,5.048],[3136.1,3.18869569],[3136.2,0.7876],[3136.3,3.62609966]]]
["bitfinex","ETHUSD",1752624241854,[[3135.6,3.62598229],[3135.5,3.19028015],[3135.2,5.87273374],[3135.0,3.34991963],[3134.4,6.54531158]],[[3135.7,0.1592],[3136.5,0.7653],[3136.7,0.4376],[3136.9,3.18988195],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624242157,[[3135.5,0.001],[3135.2,0.588],[3135.0,3.34992103],[3134.9,0.4368],[3134.7,3.0]],[[3135.7,0.1592],[3136.5,0.7653],[3136.7,0.4376],[3136.9,3.18988195],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624242158,[[3135.5,0.001],[3135.2,0.588],[3135.0,3.34992103],[3134.9,0.4368],[3134.7,3.0]],[[3135.7,0.1592],[3136.0,0.4376],[3136.2,5.048],[3136.5,0.7653],[3136.7,3.0]]]
["bitfinex","ETHUSD",1752624242356,[[3135.5,0.001],[3135.0,3.34993343],[3134.9,0.588]],[[3135.7,0.1592],[3136.2,5.048],[3136.5,0.7653],[3136.7,3.0]]]
["bitfinex","ETHUSD",1752624242357,[[3135.5,0.001],[3135.0,3.34993343],[3134.9,0.588],[3134.5,3.19027558],[3134.3,0.551]],[[3135.6,3.18918229],[3135.7,0.1592],[3135.8,3.18900484],[3135.9,0.8162],[3136.2,8.23662625]]]
["bitfinex","ETHUSD",1752624242655,[[3135.5,0.001],[3135.1,3.18967408],[3135.0,5.2082],[3134.9,3.77785167],[3134.8,0.4368]],[[3135.6,0.4376],[3135.7,3.34832926],[3135.8,3.18900484],[3135.9,0.8162],[3136.2,8.23662625]]]
["bitfinex","ETHUSD",1752624243030,[[3135.5,0.001],[3135.2,0.4368],[3135.0,5.2082],[3134.9,0.588],[3134.2,4.912]],[[3135.7,0.1592],[3136.3,0.4376],[3136.5,0.002],[3136.7,0.55],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624243223,[[3135.5,0.001],[3135.2,0.4368],[3135.0,5.2082],[3134.9,0.588],[3134.4,3.19033986]],[[3135.7,0.1592],[3135.8,3.18899828],[3136.0,3.1887997],[3136.1,0.4376],[3136.2,3.7787]]]
["bitfinex","ETHUSD",1752624243560,[[3135.5,0.001],[3135.1,3.18965839],[3135.0,0.1602],[3134.9,0.588],[3134.7,3.62680374]],[[3135.7,0.1592],[3136.0,3.18884094],[3136.1,5.4846],[3136.2,0.7787],[3136.5,3.002]]]
["bitfinex","ETHUSD",1752624243738,[[3135.5,0.001],[3135.2,3.18953813],[3135.1,5.047],[3135.0,0.1602],[3134.9,1.0248]],[[3135.7,0.1592],[3135.8,3.18905252],[3136.0,3.62644094],[3136.1,5.047],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624244054,[[3135.5,0.001],[3135.2,3.18953813],[3135.1,5.047],[3135.0,3.34997058],[3134.9,1.0248]],[[3135.7,0.1592],[3135.8,3.18905252],[3136.0,3.62644094],[3136.1,5.047],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624244551,[[3135.5,0.001],[3135.3,3.18947373],[3135.1,5.047],[3135.0,0.1602],[3134.9,1.0248]],[[3135.7,0.1592],[3135.8,3.18905252],[3136.0,3.62644094],[3136.1,5.047],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624244759,[[3135.5,0.001],[3135.3,3.18947373],[3135.2,3.18958509],[3135.1,5.047],[3135.0,0.1602]],[[3135.7,0.1592],[3135.9,3.18888615],[3136.0,5.4846],[3136.1,3.18868757],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624244962,[[3135.5,0.001],[3135.3,3.18947373],[3135.1,8.23666046],[3135.0,0.1602],[3132.1,12.03298535]],[[3135.7,0.1592],[3135.9,3.18888615],[3136.0,5.4846],[3136.1,3.18868757],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624245459,[[3135.5,0.001],[3135.3,3.18947373],[3135.1,8.23665838],[3135.0,0.1602],[3132.1,12.03298535]],[[3135.7,0.1592],[3135.9,3.18888615],[3136.0,5.4846],[3136.1,3.18868757],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624245963,[[3135.5,0.001],[3135.3,3.2213686],[3135.2,3.18958801],[3135.1,5.047],[3135.0,0.1602]],[[3135.7,0.1592],[3135.9,3.18888615],[3136.0,5.4846],[3136.1,3.18868757],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624246354,[[3135.5,0.001],[3135.2,3.18953866],[3135.1,5.047],[3135.0,3.34996487],[3134.6,3.19013607]],[[3135.7,0.1592],[3135.8,3.18898872],[3136.0,8.67339013],[3136.2,0.7787],[3136.3,3.18849499]]]
["bitfinex","ETHUSD",1752624246550,[[3135.5,0.001],[3135.3,3.18945269],[3135.1,8.2366648],[3135.0,0.1602],[3134.7,3.19006367]],[[3135.7,0.1592],[3135.9,3.18891436],[3136.0,8.67339013],[3136.2,0.7787],[3136.5,6.19034474]]]
["bitfinex","ETHUSD",1752624246944,[[3135.5,0.001],[3135.4,3.18937913],[3135.2,3.1895799],[3135.1,5.047],[3135.0,0.1602]],[[3135.7,0.1592],[3135.9,3.18891436],[3136.0,5.4846],[3136.1,3.1887512],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624247157,[[3135.5,0.001],[3135.3,3.18944216],[3135.1,8.23666401],[3135.0,0.1602],[3132.3,0.16638941]],[[3135.7,0.1592],[3135.9,3.18891436],[3136.0,5.4846],[3136.1,3.1887512],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624247339,[[3135.5,0.001],[3135.2,3.18952536],[3135.1,8.23666401],[3135.0,0.1602],[3134.6,3.19017655]],[[3135.7,0.1592],[3136.0,5.4846],[3136.2,0.7787],[3136.3,3.18853544],[3136.4,0.002]]]
["bitfinex","ETHUSD",1752624247529,[[3135.5,0.001],[3135.2,3.18952536],[3135.1,5.047],[3135.0,3.34997945],[3134.6,3.19017655]],[[3135.7,0.1592],[3135.8,3.18902946],[3135.9,3.1889065],[3136.0,5.4846],[3136.2,0.7787]]]
["bitfinex","ETHUSD",1752624247952,[[3135.5,0.001],[3135.1,5.047],[3135.0,0.1602],[3134.9,0.588],[3134.8,3.18997857]],[[3135.7,3.34829042],[3136.0,3.18878401],[3136.2,0.7787],[3137.3,7.659],[3137.5,3.18727056]]]
["bitfinex","ETHUSD",1752624248157,[[3135.5,0.001],[3135.1,5.047],[3135.0,3.34993673],[3134.9,0.588],[3134.8,3.18996963]],[[3135.6,4.42838229],[3135.7,0.49402904],[3135.8,3.18899159],[3135.9,5.047],[3136.1,3.18869754]]]
["bitfinex","ETHUSD",1752624248547,[[3135.5,0.001],[3135.1,5.047],[3135.0,0.1602],[3134.9,3.77787057],[3134.7,3.19006816]],[[3135.6,4.42838229],[3135.7,3.68311255],[3135.9,5.047],[3136.0,3.1888015],[3140.1,6.20778794]]]
["bitfinex","ETHUSD",1752624248833,[[3135.5,0.001],[3135.1,5.047],[3135.0,0.1602],[3134.9,3.77787057],[3134.7,3.19006816]],[[3135.6,4.42838229],[3135.7,3.68311255],[3135.9,5.047],[3136.0,3.1888015],[3137.7,0.86095658]]]
["bitfinex","ETHUSD",1752624249254,[[3135.5,0.001],[3135.1,5.047],[3135.0,3.34992466],[3134.9,3.77787057],[3134.5,3.19026989]],[[3135.6,4.42838229],[3135.7,0.49402904],[3135.8,3.18900654],[3135.9,5.047],[3136.2,3.18863687]]]
["bitfinex","ETHUSD",1752624249570,[[3135.5,0.001],[3135.2,3.18958671],[3135.1,5.047],[3135.0,3.34992466],[3134.9,0.588]],[[3135.6,1.2392],[3135.7,3.68314011],[3135.9,8.2358933],[3136.2,3.18863687],[3137.7,0.002]]]
["bitfinex","ETHUSD",1752624249757,[[3135.5,0.001],[3135.1,8.23664148],[3135.0,0.1602],[3134.9,3.77786101],[2957.4,0.25]],[[3135.6,4.42838229],[3135.7,0.49402904],[3135.8,3.18900155],[3135.9,5.047],[3136.2,3.18863687]]]
["bitfinex","ETHUSD",1752624250570,[[3135.5,0.001],[3135.1,8.23664148],[3135.0,0.001],[3134.9,3.77786101],[3134.6,3.19017374]],[[3135.6,4.42838229],[3135.7,0.33482904],[3135.8,3.18900155],[3135.9,5.047],[3136.2,3.18863687]]]
["bitfinex","ETHUSD",1752624251067,[[3135.5,0.001],[3135.1,5.047],[3135.0,3.19075949],[3134.9,0.588],[3134.8,3.62676643]],[[3135.6,4.42838229],[3135.7,3.52391077],[3135.9,5.047],[3136.1,3.18870308],[3140.1,6.20778794]]]
["bitfinex","ETHUSD",1752624251369,[[3135.5,0.001],[3135.1,5.047],[3135.0,3.19074347],[3134.9,0.588],[3134.8,3.62672101]],[[3135.6,4.42838229],[3135.7,3.52391077],[3135.9,5.047],[3136.0,3.18881128],[3137.3,15.599]]]
["bitfinex","ETHUSD",1752624251867,[[3135.5,0.001],[3135.1,5.047],[3135.0,3.19074347],[3134.9,0.588],[3134.8,3.62672101]],[[3135.6,4.42838229],[3135.7,3.52391077],[3135.9,5.047],[3136.2,3.18864795],[3137.3,15.599]]]
["bitfinex","ETHUSD",1752624252030,[[3135.5,0.001],[3135.1,5.2062],[3135.0,0.001],[3134.9,3.77789331],[3134.8,0.4368]],[[3135.6,4.58758229],[3135.7,0.33482904],[3135.8,3.18900981],[3135.9,5.047],[3137.3,15.599]]]
["bitfinex","ETHUSD",1752624252237,[[3135.5,0.001],[3135.1,5.2062],[3135.0,3.19075458],[3134.9,0.588],[3134.8,3.62677256]],[[3135.6,4.58758229],[3135.7,3.52391335],[3135.9,5.047],[3136.1,3.18869952],[3137.3,15.599]]]
["bitfinex","ETHUSD",1752624252574,[[3135.5,0.001],[3135.1,8.39586998],[3135.0,0.001],[3134.9,3.77788926],[3134.6,0.4368]],[[3135.6,4.58758229],[3135.7,0.33482904],[3135.8,3.18900576],[3135.9,5.047],[3136.2,3.18863822]]]
["bitfinex","ETHUSD",1752624252769,[[3135.5,0.001],[3135.1,8.39586998],[3135.0,0.001],[3134.9,3.77788926],[3126.0,0.306]],[[3135.6,4.58758229],[3135.7,0.33482904],[3135.8,3.18900576],[3135.9,5.047],[3136.2,3.18863822]]]
["bitfinex","ETHUSD",1752624252971,[[3135.5,0.001],[3135.1,8.39586998],[3135.0,0.001],[3134.9,3.77788926],[3134.8,0.4368]],[[3135.6,4.14998229],[3135.7,0.33482904],[3135.8,3.18900576],[3135.9,5.047],[3136.2,3.18863822]]]
["bitfinex","ETHUSD",1752624253143,[[3135.5,0.001],[3135.3,3.18945457],[3135.1,8.39588267],[3135.0,0.4378],[3134.9,0.588]],[[3135.6,0.1592],[3135.9,8.23596708],[3136.0,0.7911],[3136.1,3.62637152],[3136.4,3.1904147]]]
["bitfinex","ETHUSD",1752624253343,[[3135.5,0.001],[3135.2,3.18954569],[3135.1,8.39588267],[3135.0,0.4378],[3134.9,0.588]],[[3135.6,0.1592],[3135.8,3.18898991],[3135.9,5.047],[3136.0,3.97989435],[3136.1,0.4376]]]
["bitfinex","ETHUSD",1752624253543,[[3135.5,0.001],[3135.3,3.18948705],[3135.1,8.39588267],[3135.0,0.4378],[3134.9,0.588]],[[3135.6,0.1592],[3135.9,3.18890213],[3136.0,0.7911],[3136.1,3.18870657],[3136.4,3.6280147]]]
["bitfinex","ETHUSD",1752624253855,[[3135.5,0.001],[3135.4,3.18934093],[3135.2,0.03189589],[3135.1,5.4838],[3135.0,0.001]],[[3136.0,6.2747],[3136.3,3.0],[3136.4,0.002],[3136.5,3.19029091],[3136.7,0.55]]]
["bitfinex","ETHUSD",1752624254066,[[3135.5,0.001],[3135.4,3.18934093],[3135.3,0.1592],[3135.2,0.03189589],[3135.1,5.4838]],[[3135.8,0.1592],[3136.0,6.2747],[3136.3,3.0],[3136.4,0.002],[3136.5,3.19029091]]]
["bitfinex","ETHUSD",1752624254245,[[3135.5,0.001],[3135.4,3.18934093],[3135.3,0.1592],[3135.2,0.03189589],[3135.1,5.4838]],[[3135.8,0.1592],[3135.9,0.4376],[3136.0,5.8371],[3136.3,3.0],[3136.4,0.002]]]
["bitfinex","ETHUSD",1752624254858,[[3135.5,0.001],[3135.4,3.18934093],[3135.3,0.1592],[3135.2,3.22146264],[3135.1,5.4838]],[[3135.8,0.1592],[3135.9,3.62648369],[3136.0,5.8371],[3136.1,3.18868813],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624255376,[[3135.5,0.001],[3135.3,3.34863858],[3135.1,8.67346102],[3134.9,0.588],[3134.7,3.19002682]],[[3135.8,3.3481837],[3135.9,0.4376],[3136.0,9.02587667],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624255377,[[3135.5,0.001],[3135.3,3.34863858],[3135.1,8.67346102],[3134.9,0.588],[3134.7,3.19002682]],[[3135.8,3.3481837],[3135.9,0.4376],[3136.0,9.02587667],[3136.3,3.0],[3136.4,3.19039566]]]
["bitfinex","ETHUSD",1752624256272,[[3135.5,0.001],[3135.3,0.03189487],[3135.1,5.4971],[3135.0,3.19075983],[3134.9,0.588]],[[3136.0,5.8371],[3136.3,0.4673],[3136.4,3.002],[3136.6,3.18824835],[3137.0,3.18980463]]]
["bitfinex","ETHUSD",1752624256479,[[3135.5,0.1602],[3135.3,0.03189487],[3135.1,5.4971],[3135.0,3.19075983],[3134.9,0.588]],[[3136.0,5.9963],[3136.3,0.4673],[3136.4,3.002],[3136.6,3.18824835],[3137.0,3.18980463]]]
["bitfinex","ETHUSD",1752624256844,[[3135.5,0.1602],[3135.3,0.03189487],[3135.1,5.4971],[3135.0,3.19075983],[3134.9,0.588]],[[3136.0,6.4636],[3136.4,3.002],[3136.6,3.18824835],[3137.0,3.18980463],[3242.2,3.06442577]]]
["bitfinex","ETHUSD",1752624257044,[[3135.5,0.1602],[3135.1,5.4971],[3135.0,3.19075983],[3134.9,0.588],[3132.3,9.19937476]],[[3136.0,6.4636],[3136.4,3.002],[3136.6,3.18824835],[3137.0,3.18980463],[3137.7,0.002]]]
["bitfinex","ETHUSD",1752624257273,[[3135.5,0.1602],[3135.4,3.18931935],[3135.2,3.18951305],[3135.1,5.4971],[3135.0,0.001]],[[3136.0,10.29879577],[3136.1,3.18868064],[3136.4,3.002],[3136.5,3.19028774],[3137.0,3.18980463]]]
["bitfinex","ETHUSD",1752624257467,[[3135.5,0.1602],[3135.4,3.18931935],[3135.2,3.18951305],[3135.1,5.4971],[3135.0,0.001]],[[3135.9,0.4673],[3136.0,9.83149577],[3136.1,3.18868064],[3136.4,3.002],[3136.5,3.19028774]]]
["bitfinex","ETHUSD",1752624257777,[[3135.5,0.1602],[3135.4,3.18931935],[3135.2,3.18951305],[3135.1,5.4971],[3135.0,0.001]],[[3135.9,3.65620262],[3136.0,6.64266],[3136.1,3.18868064],[3136.4,3.002],[3136.5,3.19028774]]]
["bitfinex","ETHUSD",1752624258766,[[3135.5,0.1602],[3135.3,3.18945227],[3135.2,3.18951305],[3135.1,5.4971],[3135.0,0.001]],[[3135.9,3.65620262],[3136.0,9.83143991],[3136.4,6.19039544],[3136.5,0.002],[3138.5,3.83431344]]]
["bitfinex","ETHUSD",1752624258968,[[3135.5,0.1602],[3135.2,8.23452064],[3135.1,3.18966299],[3135.0,0.001],[3134.9,0.588]],[[3135.8,3.65634744],[3136.0,9.83145725],[3136.3,3.18849017],[3136.4,3.002],[3136.5,0.002]]]
["bitfinex","ETHUSD",1752624259172,[[3135.5,0.1602],[3135.2,5.045],[3135.1,3.18966299],[3135.0,0.001],[3134.9,0.588]],[[3135.8,3.65634744],[3136.0,9.83145725],[3136.3,3.18849017],[3136.4,3.002],[3136.5,0.002]]]
["bitfinex","ETHUSD",1752624259475,[[3135.5,0.1602],[3135.1,3.18968991],[3135.0,0.001],[3134.9,0.588],[3134.6,0.24213702]],[[3135.7,3.65638564],[3136.0,6.64266],[3136.1,3.18873969],[3136.3,3.18849017],[3136.4,3.002]]]
["bitfinex","ETHUSD",1752624259682,[[3135.5,0.1602],[3135.1,5.045],[3135.0,0.001],[3134.9,0.588],[3134.7,0.4501]],[[3135.7,0.4673],[3135.9,0.98314573],[3136.0,6.64266],[3136.1,3.18873969],[3136.4,3.002]]]
["bitfinex","ETHUSD",1752624259883,[[3135.5,0.1602],[3135.1,8.23461912],[3135.0,0.001],[3134.9,3.77781246],[3134.7,0.4501]],[[3135.6,0.4673],[3135.7,3.18918194],[3135.8,3.18897888],[3135.9,0.98314573],[3136.0,6.64266]]]
["bitfinex","ETHUSD",1752624260084,[[3135.5,0.1602],[3135.1,8.23461912],[3135.0,0.001],[3134.9,3.77781246],[3134.5,3.4501]],[[3135.6,3.65648229],[3135.8,3.18897888],[3135.9,0.98314573],[3136.0,6.64266],[3250.0,40.49974]]]
["bitfinex","ETHUSD",1752624260485,[[3135.5,0.1602],[3135.2,3.18954403],[3135.0,3.19075643],[3134.9,0.588],[3134.7,0.4501]],[[3135.6,0.4673],[3135.7,3.18911717],[3135.9,0.98314573],[3136.0,1.59666],[3136.3,3.18850161]]]
["bitfinex","ETHUSD",1752624260689,[[3135.5,0.1602],[3135.2,3.18954403],[3135.0,3.19075643],[3134.9,5.633],[3134.7,0.4501]],[[3135.6,0.4673],[3135.7,8.23411717],[3135.9,4.17202846],[3136.0,0.9503],[3136.3,3.18850161]]]
["bitfinex","ETHUSD",1752624260853,[[3135.5,0.1602],[3135.1,3.18965109],[3135.0,0.001],[3134.9,8.82287419],[3134.7,0.4501]],[[3135.6,3.65648229],[3135.7,5.045],[3135.8,3.18898091],[3135.9,0.98314573],[3136.0,0.9503]]]
["bitfinex","ETHUSD",1752624261460,[[3135.5,0.1602],[3135.1,3.18965109],[3135.0,0.001],[3134.9,8.82287419],[3134.7,0.4501]],[[3135.6,4.84552861],[3135.7,5.045],[3135.8,3.18898091],[3135.9,0.98314573],[3136.0,0.9503]]]
["bitfinex","ETHUSD",1752624261988,[[3135.5,0.1602],[3135.2,3.18958908],[3135.0,3.19078853],[3134.9,0.588],[3134.7,0.4501]],[[3135.6,4.84552861],[3135.7,5.045],[3135.9,0.98314573],[3136.0,0.9503]]]
["bitfinex","ETHUSD",1752624261989,[[3135.5,0.1602],[3135.2,3.18958908],[3135.0,3.19078853],[3134.9,0.588],[3134.7,0.4501]],[[3135.6,1.65634632],[3135.7,8.23411832],[3135.9,4.17205359],[3136.0,0.9503],[3138.4,16.06902461]]]
["bitfinex","ETHUSD",1752624262156,[[3135.5,0.1602],[3135.1,3.18963946],[3135.0,0.001],[3134.9,3.77786619],[3134.8,5.045]],[[3135.6,4.84552861],[3135.7,5.045],[3135.8,3.18900117],[3135.9,0.98314573],[3136.0,0.9503]]]
["bitfinex","ETHUSD",1752624262558,[[3135.5,0.1602],[3135.2,3.18957612],[3135.0,3.19076945],[3134.9,0.588],[3134.8,5.045]],[[3135.6,1.65634632],[3135.7,8.23412546],[3135.9,4.17205019],[3136.0,0.9503],[3257.0,0.05]]]
["bitfinex","ETHUSD",1752624262880,[[3135.5,0.1602],[3135.2,3.18957612],[3135.0,3.19076945],[3134.9,0.588],[3134.8,5.045]],[[3135.6,0.4673],[3135.7,8.23412546],[3135.9,4.17205019],[3136.0,0.9503],[3138.4,16.06902461]]]
["bitfinex","ETHUSD",1752624263081,[[3135.5,0.1602],[3135.2,3.18957612],[3135.0,3.19076945],[3134.9,0.588],[3134.8,5.045]],[[3135.6,0.4673],[3135.7,5.045],[3135.8,3.18902812],[3135.9,4.17205019],[3136.0,0.9503]]]
["bitfinex","ETHUSD",1752624263467,[[3135.5,0.1602],[3135.0,3.19076945],[3134.9,0.588],[3134.8,5.045],[2933.9,47.33]],[[3135.6,0.4673],[3135.7,8.23413752],[3135.9,4.17205019],[3136.0,0.9503],[3138.3,1.54254716]]]
["bitfinex","ETHUSD",1752624263672,[[3135.5,0.1602],[3135.2,3.1895688],[3135.0,3.19076945],[3134.9,0.588],[3134.8,5.045]],[[3135.6,0.4673],[3135.7,8.23413752],[3135.9,4.17204206],[3136.0,0.9503],[3138.4,16.06902461]]]
["bitfinex","ETHUSD",1752624264193,[[3135.5,0.1602],[3135.2,3.1895688],[3135.0,3.19076945],[3134.9,0.588],[3134.8,5.045]],[[3135.6,0.4673],[3135.7,8.23413752],[3135.9,4.17204206],[3136.0,0.9503],[3137.4,0.86131942]]]
["bitfinex","ETHUSD",1752624264495,[[3135.5,0.001],[3135.1,3.18966674],[3135.0,0.001],[3134.9,3.77786008],[3134.8,5.045]],[[3135.6,0.4673],[3135.7,8.23413752],[3135.8,3.18898513],[3135.9,0.98314573],[3136.0,0.7911]]]
["bitfinex","ETHUSD",1752624264696,[[3135.5,0.001],[3135.1,3.34886674],[3135.0,0.001],[3134.9,3.77786008],[3134.8,5.045]],[[3135.6,0.4673],[3135.7,8.39333752],[3135.8,3.18898513],[3135.9,0.98314573],[3136.0,0.7911]]]
["bitfinex","ETHUSD",1752624265307,[[3135.5,0.001],[3135.1,3.34886674],[3135.0,3.19079206],[3134.9,0.588],[3134.8,5.045]],[[3135.6,0.4673],[3135.7,8.39333752],[3135.8,3.18898513],[3135.9,0.98314573],[3136.0,0.7911]]]
["bitfinex","ETHUSD",1752624265484,[[3135.5,0.001],[3135.1,0.1592],[3135.0,3.19077085],[3134.9,0.588],[3134.8,8.23491961]],[[3135.6,3.65648229],[3135.7,8.39333752],[3135.9,0.98314573],[3136.0,3.97992623],[3136.4,6.19040654]]]
["bitfinex","ETHUSD",1752624265799,[[3135.5,0.001],[3135.1,0.1592],[3135.0,3.19077085],[3134.8,8.23491961],[3134.7,0.588]],[[3135.6,4.45448229],[3135.7,8.39333752],[3135.9,0.98314573],[3136.0,3.18882623],[3136.4,6.19040654]]]
["bitfinex","ETHUSD",1752624266006,[[3135.5,0.001],[3135.1,3.34888011],[3135.0,0.001],[3134.9,3.1898727],[3134.8,5.045]],[[3135.6,4.45448229],[3135.7,5.2042],[3135.8,3.18901407],[3135.9,0.98314573],[3136.2,3.18865106]]]
["bitfinex","ETHUSD",1752624266308,[[3135.5,0.001],[3135.1,0.1592],[3135.0,3.19074168],[3134.9,3.1898727],[3134.8,5.045]],[[3135.6,4.45448229],[3135.7,5.2042],[3135.8,3.18901407],[3135.9,0.98314573],[3136.1,3.18871491]]]
["bitfinex","ETHUSD",1752624266494,[[3135.5,0.001],[3135.1,3.34889083],[3135.0,0.001],[3134.9,3.1898727],[3134.8,5.045]],[[3135.6,4.45448229],[3135.7,5.2042],[3135.8,3.18901407],[3135.9,0.98314573],[3136.1,3.18871491]]]
["bitfinex","ETHUSD",1752624266679,[[3135.5,0.001],[3135.2,3.18949316],[3135.1,0.1592],[3135.0,0.001],[3134.8,5.045]],[[3135.6,6.3093],[3135.7,0.1592],[3135.9,0.98314573],[3136.2,3.0],[3136.3,3.18851627]]]
["bitfinex","ETHUSD",1752624266880,[[3135.5,0.001],[3135.1,3.34888275],[3135.0,0.001],[3134.8,8.23297644],[3134.5,3.4501]],[[3135.6,6.3093],[3135.7,0.1592],[3135.8,3.18898897],[3135.9,0.98314573],[3136.3,6.18851627]]]
["bitfinex","ETHUSD",1752624267068,[[3135.5,0.001],[3135.2,3.18954182],[3135.1,0.1592],[3135.0,3.19077251],[3134.8,5.043]],[[3135.6,6.3093],[3135.7,3.34828566],[3135.9,4.17202347],[3136.3,6.18851627],[3136.6,3.18819281]]]
["bitfinex","ETHUSD",1752624267272,[[3135.5,0.001],[3135.2,3.18954182],[3135.1,0.1592],[3135.0,3.19077251],[3134.8,5.4931]],[[3135.6,5.5113],[3135.7,0.1592],[3135.8,3.96412885],[3135.9,4.17202347],[3136.3,6.18851627]]]
["bitfinex","ETHUSD",1752624267472,[[3135.5,0.001],[3135.3,3.18948685],[3135.1,3.34888189],[3135.0,0.4511],[3134.8,5.043]],[[3135.6,5.044],[3135.7,0.1592],[3135.8,4.43142885],[3135.9,0.98314573],[3136.0,3.18879942]]]
["bitfinex","ETHUSD",1752624267906,[[3135.5,0.001],[3135.2,3.1895492],[3135.1,0.1592],[3135.0,3.64086501],[3134.8,5.043]],[[3135.6,5.044],[3135.7,3.34828446],[3135.8,1.2424],[3135.9,4.17202795],[3138.4,16.06902461]]]
["bitfinex","ETHUSD",1752624268906,[[3135.6,3.18918229],[3135.5,0.589],[3135.3,0.03189487],[3135.1,3.18966674],[3135.0,0.001]],[[3136.2,0.8147],[3136.3,0.4673],[3136.7,3.18810518],[3137.0,0.002],[3137.2,0.16638876]]]
["bitfinex","ETHUSD",1752624269209,[[3135.5,0.001],[3135.3,3.18942201],[3135.1,3.63971615],[3135.0,0.001],[3134.5,4.912]],[[3135.9,3.18893674],[3136.1,8.69900997],[3136.2,30.8147],[3136.4,6.19039322],[3136.8,0.55]]]
["bitfinex","ETHUSD",1752624269375,[[3135.5,0.001],[3135.4,3.18936962],[3135.3,0.588],[3135.2,3.18956375],[3135.1,0.4501]],[[3135.9,3.18893674],[3136.1,8.69900997],[3136.2,0.8147],[3136.4,6.19039322],[3136.8,0.55]]]
["bitfinex","ETHUSD",1752624269575,[[3135.5,0.001],[3135.3,0.588],[3135.1,0.4501],[3134.6,3.43226476],[3134.2,6.54655948]],[[3135.9,3.65623674],[3136.1,8.23170997],[3136.2,0.8147],[3136.4,6.19039322],[3136.8,0.55]]]
["bitfinex","ETHUSD",1752624269813,[[3135.5,0.001],[3135.3,0.588],[3135.2,3.18957931],[3135.1,0.4501],[3134.6,3.43226476]],[[3135.9,3.65623674],[3136.0,3.18878398],[3136.1,5.043],[3136.2,0.8147],[3136.4,6.19039322]]]
["bitfinex","ETHUSD",1752624270016,[[3135.5,3.19026093],[3135.3,3.80937469],[3135.1,0.4501],[3134.9,3.18987374],[3134.8,5.043]],[[3136.0,3.18880506],[3136.1,5.043],[3136.2,0.8147],[3136.4,3.002],[3136.6,3.18824593]]]
["bitfinex","ETHUSD",1752624270224,[[3135.5,0.001],[3135.4,3.18933993],[3135.3,0.588],[3135.2,3.18955344],[3135.1,0.4501]],[[3135.9,5.5103],[3136.0,3.18880506],[3136.2,0.8147],[3136.4,3.002],[3136.5,3.19029555]]]
["bitfinex","ETHUSD",1752624270512,[[3135.5,0.001],[3135.3,3.77748305],[3135.1,3.63977719],[3132.7,16.93980895],[3130.1,15.97716567]],[[3135.9,5.5103],[3136.0,3.18880368],[3136.2,0.8147],[3136.4,6.19043862],[3136.5,0.002]]]
["bitfinex","ETHUSD",1752624270710,[[3135.5,0.001],[3135.3,3.77748305],[3135.1,3.18967719],[3134.8,3.18995774],[3132.7,16.93980895]],[[3135.9,8.23194616],[3136.0,3.18880368],[3136.2,0.8147],[3136.4,6.19043862],[3136.5,0.002]]]
["bitfinex","ETHUSD",1752624270896,[[3135.5,0.001],[3135.3,3.18948305],[3135.1,3.77767719],[3134.9,5.042],[3134.8,3.18995774]],[[3135.8,4.5262025],[3135.9,5.043],[3136.0,3.18880368],[3136.2,0.8147],[3136.4,6.19043862]]]
["bitfinex","ETHUSD",1752624271076,[[3135.5,0.001],[3135.3,3.18948305],[3135.1,3.77767719],[3135.0,1.913],[3134.9,5.042]],[[3135.7,5.042],[3135.8,4.5262025],[3136.0,3.18880368],[3136.2,0.8147],[3136.4,6.19043862]]]
["bitfinex","ETHUSD",1752624271275,[[3135.5,0.001],[3135.3,3.18948305],[3135.1,3.77767719],[3135.0,0.001],[3134.9,5.042]],[[3135.7,5.042],[3135.8,4.5262025],[3136.0,3.18880368],[3136.2,0.8147],[3136.4,6.19043862]]]
["bitfinex","ETHUSD",1752624271475,[[3135.5,0.001],[3135.1,3.77767719],[3135.0,0.001],[3134.9,5.042]],[[3135.7,5.042],[3135.8,4.5262025],[3136.0,3.18880368],[3136.2,0.8147],[3136.4,6.19043862]]]
["bitfinex","ETHUSD",1752624271476,[[3135.5,0.001],[3135.2,3.1895386],[3135.1,3.77767719],[3135.0,0.001],[3134.9,5.042]],[[3135.7,5.042],[3135.8,4.0589025],[3136.0,3.18880368],[3136.2,0.8147],[3136.3,3.1884899]]]
["bitfinex","ETHUSD",1752624271677,[[3135.5,0.001],[3135.3,3.18948492],[3135.1,3.77767719],[3135.0,0.001],[3134.9,5.042]],[[3135.7,5.5093],[3135.8,0.86991037],[3135.9,3.18892364],[3136.0,3.18880368],[3136.2,0.8147]]]
["bitfinex","ETHUSD",1752624272012,[[3135.5,0.001],[3135.0,0.001],[3134.9,5.63],[3134.6,3.88241218],[3134.5,3.0]],[[3135.6,1.249],[3135.7,5.042],[3136.2,3.18859678],[3136.6,3.18821358],[3137.2,3.52138876]]]
["bitfinex","ETHUSD",1752624272217,[[3135.5,0.001],[3135.0,0.001],[3134.9,0.588],[3134.6,0.69223702],[3134.4,3.19032622]],[[3135.6,1.8781],[3135.7,5.042],[3135.8,3.18899335],[3136.2,3.18859678],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624272521,[[3135.5,0.001],[3135.1,3.18966635],[3135.0,0.001],[3134.9,3.77786051],[3134.7,5.042]],[[3135.6,1.8781],[3135.7,8.23113377],[3135.8,3.18899335],[3136.2,3.18859678],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624272687,[[3135.5,0.001],[3135.1,3.18966635],[3135.0,0.001],[3134.9,3.77786051],[3134.7,5.042]],[[3135.6,1.8781],[3135.7,8.23113377],[3136.2,3.18859678],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624272688,[[3135.5,0.001],[3135.1,3.18966635],[3135.0,0.001],[3134.9,3.77786051],[3134.7,5.042]],[[3135.6,1.8781],[3135.7,8.23113377],[3135.9,3.18891265],[3136.2,3.18859678],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624273018,[[3135.5,0.001],[3135.0,3.19074213],[3134.9,0.588],[3134.8,3.18996181],[3134.7,5.042]],[[3135.6,5.06728229],[3135.7,5.042],[3136.1,3.18870521],[3136.6,3.18821358],[3138.3,3.83939896]]]
["bitfinex","ETHUSD",1752624273210,[[3135.5,0.001],[3135.0,3.19074213],[3134.9,0.588],[3134.8,3.18996181],[3134.7,5.042]],[[3135.6,5.06728229],[3135.7,8.23108545],[3136.1,3.18870521],[3136.6,3.18821358],[3138.3,3.83939896]]]
["bitfinex","ETHUSD",1752624273409,[[3135.5,0.001],[3135.0,3.19074213],[3134.9,0.588],[3134.8,3.18996181],[3132.4,1.58826576]],[[3135.6,5.06728229],[3135.7,8.23108545],[3136.1,3.18870521],[3136.6,3.18821358],[3138.3,3.83939896]]]
["bitfinex","ETHUSD",1752624273716,[[3135.5,0.001],[3135.0,3.19074213],[3134.9,0.588],[3134.8,3.18996181],[3134.7,5.042]],[[3135.6,5.06728229],[3135.7,5.042],[3135.8,3.18900135],[3136.1,3.18870521],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624273901,[[3135.5,0.001],[3135.1,3.18967994],[3135.0,0.001],[3134.9,3.77787337],[3134.7,5.042]],[[3135.6,1.8781],[3135.7,8.23111681],[3135.8,3.18900135],[3136.1,3.18870521],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624274101,[[3135.5,0.001],[3135.1,3.18967994],[3135.0,0.001],[3134.9,3.77787337],[3134.7,5.042]],[[3135.6,1.249],[3135.7,8.23111681],[3135.8,3.18900135],[3136.1,3.18870521],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624274303,[[3135.5,0.001],[3135.1,3.18967994],[3135.0,0.001],[3134.9,3.77787337],[3134.7,5.042]],[[3135.6,4.43818229],[3135.7,5.042],[3135.8,3.18900135],[3136.1,3.18870521],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624275221,[[3135.5,0.001],[3135.1,3.18967994],[3135.0,3.19079089],[3134.9,0.588],[3134.8,0.4501]],[[3135.6,1.249],[3135.7,8.23115113],[3135.8,3.18900135],[3136.1,3.18870521],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624275726,[[3135.5,0.001],[3135.1,3.18967994],[3135.0,0.001],[3134.9,3.77787631],[3134.8,0.4501]],[[3135.6,4.43818229],[3135.7,5.042],[3135.8,3.18900135],[3136.1,3.18870521],[3136.6,3.18821358]]]
["bitfinex","ETHUSD",1752624276630,[[3135.5,0.001],[3135.0,3.19075701],[3134.9,3.77787631],[3134.8,0.4501],[3132.4,0.63049776]],[[3135.6,4.43818229],[3135.7,8.23108583],[3136.1,3.18870521],[3136.6,3.18821358],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624276834,[[3135.5,0.001],[3135.0,3.19075701],[3134.9,3.77787631],[3134.8,0.4501],[3134.6,0.24213702]],[[3135.6,4.43818229],[3135.7,8.23108583],[3136.1,3.18870521],[3136.6,3.18821358],[3136.9,7.661]]]
["bitfinex","ETHUSD",1752624277130,[[3135.5,0.001],[3135.0,3.19075701],[3134.9,0.588],[3134.8,3.18997365],[3134.6,0.24213702]],[[3135.6,4.43818229],[3135.7,8.23108583],[3136.1,3.18870521],[3136.4,6.1904002],[3136.9,7.661]]]
["bitfinex","ETHUSD",1752624277338,[[3135.5,0.001],[3135.0,3.19075701],[3134.9,0.588],[3134.8,3.18997365],[3134.7,5.041]],[[3135.6,4.43818229],[3135.7,8.23108583],[3136.1,3.18870521],[3136.4,6.1904002],[3136.9,7.661]]]
["bitfinex","ETHUSD",1752624277536,[[3135.5,0.001],[3135.0,0.001],[3134.9,0.588],[3134.3,0.001],[3134.2,0.4511]],[[3135.6,4.43818229],[3135.7,8.23108583],[3135.9,3.188905],[3136.4,6.1904002],[3136.8,0.55]]]
["bitfinex","ETHUSD",1752624277835,[[3135.5,0.001],[3135.0,0.001],[3134.6,0.588],[3134.4,8.23131228],[3134.3,0.4511]],[[3135.6,4.43818229],[3135.7,8.23108583],[3135.9,3.188905],[3136.0,3.18883129],[3136.3,0.55]]]
["bitfinex","ETHUSD",1752624278031,[[3135.5,0.001],[3135.0,0.001],[3134.6,0.588],[3134.5,3.19027735],[3134.3,3.19147099]],[[3135.6,4.43818229],[3135.7,8.23108583],[3135.9,3.188905],[3136.0,3.18883129],[3136.3,0.55]]]
["bitfinex","ETHUSD",1752624278238,[[3135.5,0.001],[3135.0,0.001],[3134.3,3.19149752],[3134.2,5.4921],[3133.9,0.001]],[[3135.6,34.98818229],[3135.7,8.23108583],[3135.9,3.188905],[3136.0,3.18883129],[3136.3,0.55]]]
["bitfinex","ETHUSD",1752624278408,[[3135.5,0.001],[3135.0,0.001],[3134.4,0.588],[3134.3,0.03290505],[3134.2,5.042]],[[3135.6,41.17745556],[3135.7,8.23108583],[3135.9,3.188905],[3136.0,3.18883129],[3136.4,3.1904002]]]
["bitfinex","ETHUSD",1752624278594,[[3135.5,0.001],[3135.0,0.001],[3134.4,0.588],[3134.3,3.22340456],[3134.2,5.4921]],[[3135.6,41.17745556],[3135.7,8.23108583],[3135.9,3.188905],[3136.0,3.18883129],[3136.4,3.1904002]]]
["bitfinex","ETHUSD",1752624278802,[[3135.5,0.001],[3135.0,0.001],[3134.4,3.77832596],[3134.3,0.03290505],[3134.2,8.68268334]],[[3135.6,41.17745556],[3135.7,8.23108583],[3135.9,3.188905],[3136.0,3.18883129],[3136.4,3.1904002]]]
["bitfinex","ETHUSD",1752624279134,[[3135.5,0.001],[3135.0,0.001],[3134.4,0.7472],[3134.3,0.001],[3134.2,0.001]],[[3135.6,41.17745556],[3135.7,8.23108583],[3135.9,3.188905],[3136.0,3.18883129],[3136.4,3.1904002]]]
["bitfinex","ETHUSD",1752624279338,[[3135.5,0.001],[3135.0,0.001],[3134.4,0.7472],[3134.3,0.001],[3134.2,3.19160436]],[[3135.6,41.17745556],[3135.7,8.23108583],[3135.9,3.188905],[3136.0,3.18883129],[3136.4,3.1904002]]]
["bitfinex","ETHUSD",1752624279556,[[3135.5,0.001],[3135.0,0.001],[3134.4,0.7472],[3134.3,3.2233709],[3134.2,0.001]],[[3135.6,41.17745556],[3135.7,8.23108583],[3135.9,3.188905],[3136.0,3.18883129],[3136.4,3.1904002]]]
["bitfinex","ETHUSD",1752624279750,[[3135.5,0.001],[3135.0,0.001],[3134.5,0.48200301],[3134.4,0.7472],[3134.3,0.001]],[[3135.6,40.62745556],[3136.4,3.1904002],[3136.6,0.2344311],[3136.7,3.18816217],[3137.3,3.18953378]]]
["bitfinex","ETHUSD",1752624280051,[[3135.5,0.001],[3135.0,0.589],[3134.9,3.3490022],[3134.8,0.4501],[3134.7,3.19008271]],[[3135.6,42.47088229],[3135.7,3.18908454],[3136.4,3.1904002],[3136.6,0.2344311],[3136.7,3.18816217]]]
["bitfinex","ETHUSD",1752624280264,[[3135.5,0.001],[3135.3,3.18942569],[3135.0,0.62089792],[3134.8,0.4501],[3134.7,3.19002799]],[[3135.6,5.04],[3136.0,4.47908025],[3136.4,3.19038098],[3136.6,3.0],[3136.7,3.18816217]]]
["bitfinex","ETHUSD",1752624280559,[[3135.5,0.001],[3135.2,3.18954369],[3135.1,3.7989753],[3135.0,0.62089792],[3134.6,3.190119]],[[3135.6,5.04],[3135.7,0.1592],[3135.8,3.18904148],[3136.0,4.47914601],[3136.4,3.19038098]]]
["bitfinex","ETHUSD",1752624280726,[[3135.5,0.001],[3135.2,0.03189589],[3135.1,0.1592],[3135.0,0.001],[3134.7,5.04]],[[3135.7,0.1592],[3136.4,0.002],[3136.5,0.4693],[3136.9,0.16840397],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624281055,[[3135.5,3.93748063],[3135.3,0.48199487],[3135.1,3.18965422],[3135.0,0.001],[3134.8,5.04]],[[3136.0,5.04],[3136.2,0.1592],[3136.3,4.47885037],[3136.4,3.19046031],[3136.5,0.002]]]
["bitfinex","ETHUSD",1752624281240,[[3135.6,3.18911116],[3135.5,0.7482],[3135.4,3.18935983],[3135.3,0.48199487],[3135.1,3.18965422]],[[3136.0,5.04],[3136.2,3.34780437],[3136.3,1.2903],[3136.4,3.19046031],[3136.5,0.002]]]
["bitfinex","ETHUSD",1752624281564,[[3135.6,3.18911116],[3135.5,0.7482],[3135.4,3.18935983],[3135.3,0.4501],[3135.1,3.18965422]],[[3136.0,5.04],[3136.2,3.34780437],[3136.3,1.2903],[3136.4,3.19046031],[3136.5,0.002]]]
["bitfinex","ETHUSD",1752624281848,[[3135.8,3.18896846],[3135.6,3.22106072],[3135.5,0.7482],[3135.2,3.18954247],[3134.8,8.2299353]],[[3136.0,5.04],[3136.2,0.1592],[3136.3,4.47878773],[3136.4,0.002],[3136.5,3.19028734]]]
["bitfinex","ETHUSD",1752624282016,[[3135.7,3.18905866],[3135.6,0.48199182],[3135.5,3.9374591],[3135.2,3.18954247],[3134.8,8.2299353]],[[3136.0,5.04],[3136.2,0.1592],[3136.3,4.47878773],[3136.4,0.002],[3136.5,3.19028734]]]
["bitfinex","ETHUSD",1752624282218,[[3135.6,3.6392362],[3135.5,3.9374591],[3135.2,3.18954247],[3134.8,8.2299353],[3131.7,11.41226119]],[[3136.0,5.04],[3136.2,3.34778048],[3136.3,1.2903],[3136.4,3.19038009],[3136.5,0.002]]]
["bitfinex","ETHUSD",1752624282419,[[3135.6,4.42884052],[3135.5,0.7482],[3135.2,3.18954247],[3134.8,8.2299353],[3132.6,9.12980895]],[[3136.0,5.04],[3136.2,0.1592],[3136.3,4.47881953],[3136.4,0.002],[3136.5,3.19028822]]]
["bitfinex","ETHUSD",1752624282632,[[3135.7,3.18908058],[3135.6,1.23966135],[3135.5,0.7482],[3135.2,3.18954247],[3134.8,8.2299353]],[[3136.0,5.04],[3136.2,3.34778098],[3136.3,1.2903],[3136.4,3.19038058],[3136.5,0.002]]]
["bitfinex","ETHUSD",1752624282931,[[3135.7,3.18908058],[3135.6,1.23966135],[3135.5,3.93741509],[3135.2,3.18954247],[3134.8,8.2299353]],[[3136.0,5.039],[3136.2,0.1592],[3136.3,4.47881115],[3136.4,0.002],[3136.5,3.19029726]]]
["bitfinex","ETHUSD",1752624283156,[[3135.7,3.18908058],[3135.6,1.23966135],[3135.5,3.93741509],[3135.2,3.18954247],[3134.8,8.2299353]],[[3136.2,0.1592],[3136.3,4.47881115],[3136.4,3.002],[3136.5,3.19029726],[3246.0,0.1]]]
["bitfinex","ETHUSD",1752624283322,[[3135.6,3.94681666],[3135.5,0.7482],[3135.4,3.18937426],[3135.3,0.4501],[3135.0,3.19072245]],[[3136.0,5.039],[3136.1,0.4673],[3136.2,0.1592],[3136.3,0.823],[3136.4,3.002]]]
["bitfinex","ETHUSD",1752624283663,[[3135.7,3.18907464],[3135.6,0.78956135],[3135.5,3.93747562],[3135.3,0.4501],[3135.1,3.18964994]],[[3136.0,5.039],[3136.1,0.4673],[3136.2,3.34780713],[3136.3,0.823],[3136.4,3.002]]]
["bitfinex","ETHUSD",1752624284059,[[3135.6,3.94681014],[3135.5,0.7482],[3135.4,3.18935501],[3135.3,0.4501],[3135.1,3.18964994]],[[3136.0,5.039],[3136.1,0.4673],[3136.2,3.34780713],[3136.3,0.823],[3136.4,6.19039555]]]
["bitfinex","ETHUSD",1752624284724,[[3135.9,3.18880838],[3135.7,0.46950101],[3135.6,0.78956135],[3135.5,0.7482],[3135.4,3.18932147]],[[3136.2,0.1592],[3136.3,0.823],[3136.4,0.002],[3136.5,3.65759577],[3136.7,3.18809485]]]
["bitfinex","ETHUSD",1752624284940,[[3135.8,3.34816946],[3135.7,0.50139181],[3135.6,1.20776953],[3135.5,0.589],[3135.4,3.18932147]],[[3136.2,0.1592],[3136.4,0.002],[3136.5,0.4693],[3136.6,0.7751],[3137.3,0.69073909]]]
["bitfinex","ETHUSD",1752624285116,[[3136.0,3.18872189],[3135.8,3.81236946],[3135.7,0.50139181],[3135.6,0.75766953],[3135.5,0.589]],[[3136.2,5.1982],[3136.4,0.002],[3136.5,0.002],[3136.6,0.7751],[3136.7,3.1880888]]]
["bitfinex","ETHUSD",1752624285315,[[3136.0,3.18872189],[3135.8,3.81236946],[3135.7,0.46950101],[3135.6,0.75766953],[3135.5,0.589]],[[3136.2,5.1982],[3136.4,0.002],[3136.5,0.002],[3136.6,1.2053],[3136.7,3.1880888]]]
["bitfinex","ETHUSD",1752624285744,[[3136.1,3.18867383],[3135.9,3.18887321],[3135.8,0.4642],[3135.7,0.46950101],[3135.6,0.75766953]],[[3136.4,0.002],[3136.5,3.002],[3136.6,4.39348398],[3136.8,3.18798306],[3137.1,3.73769995]]]
["bitfinex","ETHUSD",1752624285947,[[3136.0,3.18872559],[3135.9,0.1592],[3135.8,3.65315243],[3135.7,0.46950101],[3135.6,0.75766953]],[[3136.4,0.002],[3136.5,3.002],[3136.6,4.39348398],[3136.8,3.18798306],[3137.1,3.73769995]]]
["bitfinex","ETHUSD",1752624285948,[[3136.0,3.18872559],[3135.9,0.1592],[3135.8,3.65315243],[3135.7,0.46950101],[3135.6,0.75766953]],[[3136.4,5.041],[3136.5,3.1612],[3136.6,4.39348398],[3136.8,3.18798306],[3137.1,3.73769995]]]
["bitfinex","ETHUSD",1752624286145,[[3136.1,3.18865264],[3135.9,3.76031008],[3135.8,0.4642],[3135.7,0.46950101],[3135.6,0.75766953]],[[3136.4,5.041],[3136.5,3.1612],[3136.6,1.2053],[3136.8,3.18798306],[3137.1,3.73769995]]]
["bitfinex","ETHUSD",1752624286347,[[3136.2,3.18850695],[3136.1,0.588],[3136.0,3.18876869],[3135.9,0.57145742],[3135.7,0.46950101]],[[3136.4,0.002],[3136.5,0.1612],[3136.8,3.94642667],[3136.9,3.18988175],[3137.0,0.4322]]]
["bitfinex","ETHUSD",1752624286553,[[3136.3,3.18847049],[3136.1,3.80848937],[3135.9,0.57145742],[3135.8,3.18895271],[3135.7,0.46950101]],[[3136.4,0.002],[3136.5,5.1992],[3136.9,3.18991723],[3137.0,1.1906],[3137.1,3.18766888]]]
["bitfinex","ETHUSD",1752624286846,[[3136.3,3.18847049],[3136.2,0.4642],[3136.1,3.93580264],[3135.9,0.41225742],[3135.8,3.18895271]],[[3136.4,0.002],[3136.5,5.04],[3136.7,0.1592],[3136.9,3.18991723],[3137.0,1.1906]]]
["bitfinex","ETHUSD",1752624287015,[[3136.3,3.18847049],[3136.2,0.4642],[3136.1,3.93580264],[3135.9,0.41225742],[3135.8,3.18895271]],[[3136.4,0.002],[3136.5,0.002],[3136.7,0.1592],[3136.9,3.18991723],[3137.0,1.1906]]]
["bitfinex","ETHUSD",1752624287211,[[3136.3,3.18847049],[3136.2,3.18857006],[3136.1,0.7472],[3135.9,8.63910918],[3135.8,0.4642]],[[3136.4,0.002],[3136.5,0.002],[3136.7,0.1592],[3136.9,3.18991723],[3137.0,1.1906]]]
["bitfinex","ETHUSD",1752624287212,[[3136.3,3.18847049],[3136.2,3.18857006],[3136.1,0.7472],[3135.9,8.63910918],[3135.8,0.4642]],[[3136.4,0.002],[3136.5,0.002],[3136.7,0.1592],[3136.9,0.002],[3137.0,0.7604]]]
["bitfinex","ETHUSD",1752624287551,[[3136.3,3.84375519],[3136.2,3.18857006],[3136.1,0.588],[3135.9,8.63910918],[3135.4,3.62691413]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,3.1612],[3137.1,8.22568941]]]
["bitfinex","ETHUSD",1752624287862,[[3136.3,4.60578772],[3136.2,3.18857006],[3136.1,0.588],[3135.9,8.63910918],[3135.6,3.18914176]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,3.1612],[3137.1,8.22568941]]]
["bitfinex","ETHUSD",1752624288146,[[3136.3,4.60578772],[3136.2,3.18857006],[3136.1,0.588],[3135.9,8.63910918],[3135.6,3.18914176]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,3.1612],[3137.1,5.038]]]
["bitfinex","ETHUSD",1752624288854,[[3136.3,4.60578772],[3136.2,3.18857006],[3136.1,0.588],[3135.9,8.63910918],[3135.8,3.1889346]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,3.1612],[3137.1,5.038]]]
["bitfinex","ETHUSD",1752624289352,[[3136.3,4.60578772],[3136.1,3.77664202],[3135.9,5.45025742],[3135.8,3.18894708],[3135.2,3.1895443]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,3.1612],[3137.1,3.18765769]]]
["bitfinex","ETHUSD",1752624289552,[[3136.3,4.60578772],[3136.1,3.77664202],[3135.9,5.45025742],[3135.8,3.18894708],[3135.2,3.1895443]],[[3136.4,0.002],[3136.5,0.002],[3136.9,3.18987177],[3137.0,3.1612],[3137.1,3.18765769]]]
["bitfinex","ETHUSD",1752624289761,[[3136.3,4.60578772],[3136.2,3.18856986],[3136.1,0.588],[3135.9,5.45025742],[3135.8,3.18894708]],[[3136.4,0.002],[3136.5,0.002],[3136.9,3.18987177],[3137.0,3.1612],[3137.1,3.61785769]]]
["bitfinex","ETHUSD",1752624289964,[[3136.3,4.60578772],[3136.2,3.18856986],[3136.1,0.588],[3135.9,5.45025742]],[[3136.4,0.002],[3136.5,0.002],[3136.9,3.18987177],[3137.0,3.1612],[3137.1,3.61785769]]]
["bitfinex","ETHUSD",1752624289965,[[3136.3,9.64278772],[3136.2,3.18856986],[3136.1,0.588],[3135.9,3.6011039],[3135.6,3.18911524]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.1612],[3137.1,0.4302]]]
["bitfinex","ETHUSD",1752624290172,[[3136.3,9.61090302],[3136.2,3.18856986],[3136.1,0.588],[3135.9,3.6011039],[3135.6,3.18911524]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.1612],[3137.1,3.61789419]]]
["bitfinex","ETHUSD",1752624290474,[[3136.3,9.61090302],[3136.2,3.18856986],[3136.1,0.588],[3135.9,3.6011039],[3135.8,3.18894339]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.4302]]]
["bitfinex","ETHUSD",1752624290682,[[3136.3,9.61090302],[3136.2,3.18856986],[3136.1,0.588],[3135.9,6.6011039],[3135.8,3.18894339]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.4302]]]
["bitfinex","ETHUSD",1752624291473,[[3136.3,9.61090302],[3136.2,3.18856986],[3136.1,0.588],[3136.0,3.18875426],[3135.9,3.41225742]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,3.61787727]]]
["bitfinex","ETHUSD",1752624292165,[[3136.3,9.61090302],[3136.2,3.18856986],[3136.1,0.588],[3136.0,3.18875426],[3135.9,3.41225742]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.4302]]]
["bitfinex","ETHUSD",1752624292366,[[3136.3,9.61090302],[3136.2,3.18856986],[3136.1,0.588],[3135.9,6.60109526],[3135.1,3.18963665]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.4302]]]
["bitfinex","ETHUSD",1752624292568,[[3136.3,9.61090302],[3136.2,3.18856986],[3136.1,0.588],[3136.0,3.18875363],[3135.9,3.41225742]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.4302]]]
["bitfinex","ETHUSD",1752624293238,[[3136.3,9.61090302],[3136.2,3.18856986],[3136.1,0.588],[3136.0,3.18875363],[3135.9,3.41225742]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,3.6179212]]]
["bitfinex","ETHUSD",1752624294269,[[3136.3,8.38267049],[3136.2,3.18856986],[3136.1,0.588],[3135.9,6.60110825],[3135.8,0.4642]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624294270,[[3136.3,8.38267049],[3136.2,3.18856986],[3136.1,0.588],[3135.9,6.60110825],[3135.8,0.4642]],[[3136.4,0.002],[3136.5,0.002],[3136.8,0.4302],[3136.9,0.002],[3137.0,3.1898007]]]
["bitfinex","ETHUSD",1752624294570,[[3136.3,8.38267049],[3136.2,3.18856986],[3136.1,0.588],[3135.9,6.60110825],[3135.8,0.4642]],[[3136.4,0.002],[3136.5,0.002],[3136.8,1.2103],[3136.9,0.002],[3137.0,3.1898007]]]
["bitfinex","ETHUSD",1752624294786,[[3136.3,0.1592],[3136.2,5.035],[3136.1,0.588],[3135.9,0.41225742],[3135.8,0.4642]],[[3136.4,0.002],[3136.5,0.002],[3136.8,0.7801],[3136.9,0.002],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624294991,[[3136.3,0.1592],[3136.2,5.035],[3136.1,3.18860702],[3135.9,4.18905955],[3135.8,0.4642]],[[3136.4,0.002],[3136.5,0.002],[3136.6,0.4302],[3136.8,0.7801],[3136.9,0.1612]]]
["bitfinex","ETHUSD",1752624295794,[[3136.3,0.1592],[3135.9,1.00025742],[3135.5,0.24092683],[3135.3,6.592],[3135.0,0.001]],[[3136.4,0.002],[3136.5,0.002],[3136.6,0.4302],[3136.8,0.7801],[3136.9,0.1612]]]
["bitfinex","ETHUSD",1752624296014,[[3136.1,5.1942],[3136.0,3.1887724],[3135.9,0.588],[3135.8,3.18890119],[3135.6,0.4642]],[[3136.4,0.4322],[3136.5,0.002],[3136.6,3.18820266],[3136.7,3.34729162],[3136.8,0.7801]]]
["bitfinex","ETHUSD",1752624296292,[[3136.1,5.1942],[3135.9,3.7768656],[3135.7,3.18906073],[3135.6,0.4642],[3135.5,0.24092683]],[[3136.4,3.19037425],[3136.5,0.002],[3136.6,3.18817917],[3136.7,0.1592],[3136.8,0.7801]]]
["bitfinex","ETHUSD",1752624296493,[[3136.1,0.1592],[3135.7,0.588],[3135.6,0.4642],[3135.5,0.24092683],[3135.3,1.912]],[[3136.3,0.4302],[3136.4,0.002],[3136.5,0.002],[3136.7,0.1592],[3136.8,0.7801]]]
["bitfinex","ETHUSD",1752624296664,[[3136.1,0.1592],[3135.9,5.035],[3135.8,3.18897753],[3135.7,0.588],[3135.6,3.65337402]],[[3136.3,3.18848583],[3136.4,0.002],[3136.5,3.19028938],[3136.7,0.1592],[3136.8,0.7801]]]
["bitfinex","ETHUSD",1752624296867,[[3136.1,0.1592],[3135.9,5.035],[3135.8,3.18897753],[3135.7,3.77708034],[3135.6,0.4642]],[[3136.2,0.4302],[3136.4,3.19042557],[3136.5,0.002],[3136.6,3.18819573],[3136.7,0.1592]]]
["bitfinex","ETHUSD",1752624297580,[[3136.1,0.1592],[3135.9,5.035],[3135.7,0.588],[3135.6,0.4642],[3135.3,1.912]],[[3136.4,0.002],[3136.5,0.002],[3136.7,0.5894],[3136.9,0.002],[3137.2,3.18760826]]]
["bitfinex","ETHUSD",1752624297780,[[3136.1,3.34779501],[3136.0,3.18870602],[3135.9,5.06688877],[3135.7,0.588],[3135.6,3.18915976]],[[3136.4,0.002],[3136.5,0.002],[3136.7,3.77749672],[3136.8,3.96809116],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624297975,[[3136.2,3.18857215],[3136.1,0.1592],[3135.9,5.035],[3135.8,0.4642],[3135.7,0.588]],[[3136.4,0.002],[3136.5,0.002],[3136.7,0.1592],[3136.8,0.7801],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624298176,[[3136.3,3.34767049],[3136.2,8.84245787],[3136.1,1.16033898],[3136.0,3.18875284],[3135.7,3.18904816]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.7844],[3137.1,0.1592]]]
["bitfinex","ETHUSD",1752624298475,[[3136.3,3.34767049],[3136.2,9.27477215],[3136.1,1.16033898],[3136.0,3.18875284],[3135.7,6.18904816]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.7844],[3137.1,0.5894]]]
["bitfinex","ETHUSD",1752624298657,[[3136.3,3.34767049],[3136.2,9.27477215],[3136.1,1.16033898],[3136.0,3.18875284],[3135.7,6.18904816]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,1.2146],[3137.1,0.1592]]]
["bitfinex","ETHUSD",1752624298852,[[3136.3,3.34767049],[3136.2,8.81057215],[3136.1,1.16033898],[3136.0,3.18875284],[3135.8,0.4642]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.1,0.1592]]]
["bitfinex","ETHUSD",1752624299060,[[3136.3,3.81187049],[3136.2,8.81057215],[3136.1,1.16033898],[3136.0,3.18875284],[3134.5,11.00030091]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.2,4.39378911]]]
["bitfinex","ETHUSD",1752624299257,[[3136.3,3.81187049],[3136.2,8.81057215],[3136.1,1.16033898],[3136.0,3.18875284],[3135.6,3.18913816]],[[3136.4,0.002],[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.2,1.2062]]]
["bitfinex","ETHUSD",1752624300400,[[3136.4,5.65036883],[3136.3,7.43175519],[3136.2,8.22257215],[3136.1,4.51533898],[3136.0,3.18875284]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624300401,[[3136.4,5.65036883],[3136.3,7.43175519],[3136.2,8.22257215],[3136.1,4.51533898],[3136.0,3.18875284]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002],[3137.5,1.2062]]]
["bitfinex","ETHUSD",1752624300595,[[3136.4,5.65036883],[3136.3,7.43175519],[3136.2,8.22257215],[3136.1,4.51533898],[3136.0,3.18875284]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624300596,[[3136.4,11.83303845],[3136.3,3.34767049],[3136.2,8.22257215],[3136.1,4.51533898],[3136.0,3.18875284]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002],[3137.7,0.778]]]
["bitfinex","ETHUSD",1752624300897,[[3136.4,11.83303845],[3136.3,3.34767049],[3136.2,8.22257215],[3136.1,1.16033898],[3136.0,3.18875284]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002],[3137.7,0.778]]]
["bitfinex","ETHUSD",1752624301096,[[3136.4,9.37103845],[3136.3,3.34767049],[3136.2,3.18857215],[3136.1,1.16033898],[3136.0,3.18875284]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002],[3137.7,0.778]]]
["bitfinex","ETHUSD",1752624301097,[[3136.4,9.37103845],[3136.3,3.34767049],[3136.2,3.18857215],[3136.1,1.16033898],[3136.0,1.912]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002],[3137.5,0.4302]]]
["bitfinex","ETHUSD",1752624301296,[[3136.4,14.40403845],[3136.3,3.34767049],[3136.2,3.18857215],[3136.0,1.912],[3135.9,0.71052059]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002],[3137.4,3.18741921]]]
["bitfinex","ETHUSD",1752624301597,[[3136.4,9.37103845],[3136.3,3.34767049],[3136.2,3.18857215],[3136.0,1.912],[3135.9,0.71052059]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002],[3137.4,3.18741921]]]
["bitfinex","ETHUSD",1752624301794,[[3136.4,14.40403845],[3136.3,3.34767049],[3136.2,3.18857215],[3136.0,1.912],[3135.9,0.71052059]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,0.4322],[3137.4,3.18741921]]]
["bitfinex","ETHUSD",1752624301996,[[3136.4,14.40403845],[3136.3,3.34767049],[3136.0,5.10068188],[3135.9,0.55],[3135.5,7.23613191]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.3,3.61966056],[3137.6,0.1592]]]
["bitfinex","ETHUSD",1752624302339,[[3136.4,2.71846962],[3136.3,0.1592],[3135.9,0.55],[3135.8,3.18897129],[3135.7,4.912]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.778],[3137.2,3.18764921],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624302596,[[3136.4,8.80936883],[3136.3,0.1592],[3136.2,3.1884999],[3136.0,0.4642],[3135.9,3.55]],[[3136.5,0.002],[3136.9,3.6200867],[3137.0,0.778],[3137.1,3.18768242],[3137.3,0.1612]]]
["bitfinex","ETHUSD",1752624302769,[[3136.3,0.1592],[3136.0,0.588],[3135.8,3.18895116],[3135.4,3.18931375],[3134.7,3.19003284]],[[3136.5,0.002],[3136.9,0.4322],[3137.0,0.778],[3137.1,3.18771195],[3137.3,0.1612]]]
["bitfinex","ETHUSD",1752624302969,[[3136.0,8.80967492],[3135.8,3.18887926],[3135.6,0.4642],[3135.5,3.43018488],[3135.0,3.35279268]],[[3136.4,0.4302],[3136.5,0.002],[3136.9,0.4322],[3137.0,0.778],[3137.1,3.18771195]]]
["bitfinex","ETHUSD",1752624302970,[[3136.0,8.80967492],[3135.8,3.18887926],[3135.6,0.4642],[3135.5,3.43018488],[3135.0,3.35279268]],[[3136.4,0.4302],[3136.5,0.002],[3136.6,3.18823519],[3136.7,0.1592],[3136.8,3.18799337]]]
["bitfinex","ETHUSD",1752624303182,[[3136.1,3.34783624],[3136.0,5.621],[3135.9,3.18886489],[3135.5,3.43018488],[3135.0,3.35279268]],[[3136.5,0.002],[3136.7,0.5894],[3136.8,3.18799337],[3137.2,8.21959204],[3137.4,3.0]]]
["bitfinex","ETHUSD",1752624303382,[[3136.2,3.18851011],[3136.1,0.19108673],[3136.0,9.69071903],[3135.8,0.4642],[3135.6,3.18909321]],[[3136.5,0.002],[3136.7,0.5894],[3137.2,8.21959204],[3137.4,3.0]]]
["bitfinex","ETHUSD",1752624303383,[[3136.2,3.18851011],[3136.1,0.19108673],[3136.0,9.69071903],[3135.8,0.4642],[3135.6,3.18909321]],[[3136.5,0.002],[3136.7,0.5894],[3137.0,3.96585343],[3137.2,5.032],[3137.4,6.18739314]]]
["bitfinex","ETHUSD",1752624303585,[[3136.4,3.18836883],[3136.3,5.0638847],[3136.2,6.84124314],[3136.0,1.46896749],[3135.7,1.912]],[[3136.5,0.002],[3137.0,0.002],[3137.7,0.002],[3139.0,3.59392206],[3139.3,0.86131942]]]
["bitfinex","ETHUSD",1752624303766,[[3136.4,3.93556883],[3136.3,5.4962],[3136.2,6.37704314],[3136.0,2.79296749],[3135.9,0.45096616]],[[3136.5,0.002],[3137.0,0.002],[3137.4,0.7553],[3137.5,3.18728621],[3137.6,0.5894]]]
["bitfinex","ETHUSD",1752624303966,[[3136.4,4.39976883],[3136.3,5.032],[3136.2,6.37704314],[3136.0,2.79296749],[3135.9,0.45096616]],[[3136.5,0.002],[3137.0,0.002],[3137.4,0.7553],[3137.6,0.5894],[3137.7,3.18912309]]]
["bitfinex","ETHUSD",1752624304287,[[3136.4,5.98065003],[3136.3,5.032],[3136.2,6.37704314],[3136.0,2.79296749],[3135.5,4.24189299]],[[3136.5,0.002],[3137.0,0.002],[3137.4,0.7553],[3137.5,3.61751379],[3137.6,0.1592]]]
["bitfinex","ETHUSD",1752624304688,[[3136.4,5.98065003],[3136.3,5.032],[3136.2,6.37704314],[3136.0,2.79296749],[3135.5,4.24189299]],[[3136.5,0.002],[3137.0,0.002],[3137.4,3.94266857],[3137.5,0.4302],[3137.6,3.34636432]]]
["bitfinex","ETHUSD",1752624305479,[[3136.4,5.98065003],[3136.3,5.032],[3136.2,6.37704314],[3136.0,2.79296749],[3135.8,3.1889225]],[[3136.5,0.002],[3137.0,0.002],[3137.4,0.7553],[3137.5,0.4302],[3137.6,0.1592]]]
["bitfinex","ETHUSD",1752624305787,[[3136.4,5.98065003],[3136.3,5.032],[3136.2,6.37704314],[3136.0,2.79296749],[3135.8,3.1889225]],[[3136.5,0.002],[3137.0,0.002],[3137.3,3.18946105],[3137.4,0.7553],[3137.5,3.61745686]]]
["bitfinex","ETHUSD",1752624306378,[[3136.4,5.98065003],[3136.3,5.032],[3136.2,6.37694179],[3136.0,2.79296749],[3135.8,3.1889225]],[[3136.5,0.002],[3137.0,0.002],[3137.2,3.18757996],[3137.3,0.4322],[3137.4,3.94267607]]]
["bitfinex","ETHUSD",1752624306584,[[3136.4,0.1592],[3136.0,1.46896749],[3135.8,3.1889517],[3135.5,0.70512683],[3135.0,0.1630937]],[[3136.5,0.002],[3136.7,0.7834],[3137.0,0.002],[3137.3,0.002],[3137.6,3.18719438]]]
["bitfinex","ETHUSD",1752624306783,[[3136.4,0.1592],[3136.1,5.032],[3135.9,3.18883802],[3135.8,0.588],[3135.5,0.70512683]],[[3136.5,3.62046717],[3136.7,3.97155065],[3136.9,0.1612],[3137.0,3.18979036],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624306993,[[3136.1,5.032],[3135.5,0.70512683]],[[3136.5,3.62046717],[3136.7,3.97155065],[3136.9,0.1612],[3137.0,3.18979036],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624306994,[[3136.1,0.1592],[3135.6,0.588],[3135.5,0.24092683],[3135.2,8.1222],[3135.0,0.001]],[[3136.5,0.4322],[3136.7,0.9426],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624307312,[[3135.6,0.588],[3135.5,0.24092683],[3135.2,8.1222],[3135.0,0.001]],[[3136.5,0.4322],[3136.7,0.9426],[3136.9,0.002],[3137.0,0.002],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624307313,[[3135.9,5.1902],[3135.6,3.77714938],[3135.5,0.24092683],[3135.4,3.18938544],[3135.2,8.1222]],[[3136.2,3.1886539],[3136.4,3.34756883],[3136.5,0.4322],[3136.7,3.97149367],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624307474,[[3135.9,5.1902],[3135.6,3.77714938],[3135.5,0.24092683],[3135.4,3.18938544],[3135.2,8.1222]],[[3136.1,0.4302],[3136.2,3.1886539],[3136.4,3.34756883],[3136.5,0.002],[3136.7,3.97149367]]]
["bitfinex","ETHUSD",1752624307670,[[3135.9,5.1902],[3135.7,3.18906332],[3135.6,0.588],[3135.5,3.43019414],[3135.2,11.1222]],[[3136.1,0.4302],[3136.3,3.18850092],[3136.4,0.1592],[3136.5,3.19029697],[3136.7,0.7834]]]
["bitfinex","ETHUSD",1752624307871,[[3135.9,8.37899951],[3135.8,0.03188978],[3135.7,3.18906484],[3135.6,0.588],[3135.5,0.24092683]],[[3136.4,0.5894],[3136.5,3.19034137],[3136.7,3.97153744],[3136.9,0.002],[3137.0,3.18978546]]]
["bitfinex","ETHUSD",1752624308110,[[3135.9,5.1902],[3135.8,3.18894232],[3135.6,3.77716346],[3135.5,0.24092683],[3135.4,0.4642]],[[3136.3,0.4302],[3136.4,3.34765952],[3136.5,3.19034137],[3136.7,0.7834],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624308411,[[3135.9,0.1592],[3135.5,0.001],[3135.2,7.658],[3135.1,0.4642],[3134.9,0.588]],[[3136.2,0.4302],[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.9,0.002]]]
["bitfinex","ETHUSD",1752624308636,[[3135.9,0.1592],[3135.6,0.588],[3135.5,8.22125624],[3135.3,0.4642],[3135.2,7.658]],[[3136.2,0.4302],[3136.3,0.7877],[3136.4,0.1592],[3136.5,3.19029748],[3136.8,6.18803285]]]
["bitfinex","ETHUSD",1752624308782,[[3135.9,3.34807146],[3135.7,3.18907903],[3135.6,0.588],[3135.5,5.032],[3135.4,0.4642]],[[3136.3,0.7877],[3136.4,0.1592],[3136.5,3.19029748],[3136.8,6.18803285]]]
["bitfinex","ETHUSD",1752624308783,[[3135.9,3.34807146],[3135.7,3.18907903],[3135.6,0.588],[3135.5,5.032],[3135.4,0.4642]],[[3136.3,0.7877],[3136.4,0.1592],[3136.5,3.62048618],[3136.8,3.0],[3137.0,3.18982262]]]
["bitfinex","ETHUSD",1752624308981,[[3135.9,5.1902],[3135.6,0.588],[3135.5,0.001],[3135.4,0.4642],[3135.0,3.001]],[[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.9,6.18989494],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624309202,[[3135.9,5.1902],[3135.6,3.1891549],[3135.5,0.001],[3135.4,3.77736249],[3135.2,7.658]],[[3136.2,3.61877597],[3136.3,0.7877],[3136.4,3.34757868],[3136.5,0.002],[3136.8,3.18799572]]]
["bitfinex","ETHUSD",1752624309418,[[3135.9,5.1902],[3135.6,3.1891549],[3135.5,0.001],[3135.4,3.77736249],[3135.2,7.658]],[[3136.2,3.18857597],[3136.3,0.7877],[3136.4,3.34757868],[3136.5,0.002],[3136.8,3.18799572]]]
["bitfinex","ETHUSD",1752624309718,[[3135.9,5.1902],[3135.7,3.18905001],[3135.5,3.19025759],[3135.4,0.588],[3135.2,7.658]],[[3136.1,0.4302],[3136.3,3.97618498],[3136.4,0.1592],[3136.5,3.19027745],[3136.8,3.18799572]]]
["bitfinex","ETHUSD",1752624310817,[[3135.9,5.1902],[3135.8,3.18895038],[3135.6,3.18915719],[3135.5,0.001],[3135.4,0.588]],[[3136.1,0.4302],[3136.3,0.7877],[3136.4,3.34760369],[3136.5,3.19027745],[3136.9,3.002]]]
["bitfinex","ETHUSD",1752624311021,[[3135.9,5.1902],[3135.8,3.18895038],[3135.6,3.18915719],[3135.5,0.001],[3135.4,0.588]],[[3136.3,0.7877],[3136.4,3.77780369],[3136.5,0.002],[3136.9,3.002],[3139.0,0.16633287]]]
["bitfinex","ETHUSD",1752624311219,[[3135.9,5.1902],[3135.8,3.18895038],[3135.6,3.18915719],[3135.5,0.001],[3135.4,0.588]],[[3136.3,0.7877],[3136.4,3.34760369],[3136.5,0.002],[3136.6,3.18818574],[3136.9,3.002]]]
["bitfinex","ETHUSD",1752624311522,[[3135.9,5.1902],[3135.8,3.18895038],[3135.6,3.18915719],[3135.5,0.4652],[3135.4,0.588]],[[3136.3,4.40638249],[3136.4,0.1592],[3136.5,3.1902767],[3136.9,3.18989607],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624311815,[[3135.9,5.1902],[3135.8,3.18895038],[3135.6,3.18915719],[3135.5,0.4652],[3135.4,0.588]],[[3136.3,1.2179],[3136.4,3.34758836],[3136.5,0.002],[3136.6,3.18818315],[3136.9,3.18989607]]]
["bitfinex","ETHUSD",1752624312020,[[3135.9,5.1902],[3135.5,0.4652],[3135.4,0.588],[3135.3,3.18943895],[3135.2,7.658]],[[3136.3,1.2179],[3136.4,3.34758836],[3136.5,0.002],[3136.6,3.18818315],[3136.9,6.18989607]]]
["bitfinex","ETHUSD",1752624312190,[[3135.9,5.1902],[3135.8,3.18893143],[3135.6,3.1891516],[3135.5,0.4652],[3135.4,0.588]],[[3136.3,1.2179],[3136.4,0.1592],[3136.5,0.002],[3136.7,3.18809572],[3136.8,3.0]]]
["bitfinex","ETHUSD",1752624312390,[[3135.9,5.1902],[3135.7,3.18904758],[3135.5,3.65447037],[3135.4,0.588],[3135.1,3.18963055]],[[3136.3,1.2179],[3136.4,0.1592],[3136.5,0.002],[3136.6,3.18817118],[3136.8,3.18796698]]]
["bitfinex","ETHUSD",1752624312590,[[3135.9,5.1902],[3135.7,3.18904758],[3135.5,3.65447037],[3135.4,0.588],[3135.1,3.18963055]],[[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.6,3.18817118],[3136.8,3.18796698]]]
["bitfinex","ETHUSD",1752624312791,[[3135.9,5.1902],[3135.8,0.03188978],[3135.7,3.18904758],[3135.5,3.65447037],[3135.4,0.588]],[[3136.2,0.4302],[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.6,3.18817118]]]
["bitfinex","ETHUSD",1752624312992,[[3136.1,3.18867383],[3136.0,3.18877551],[3135.9,5.1902],[3135.5,3.65447037],[3135.4,0.588]],[[3136.2,0.4302],[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.7,3.18810686]]]
["bitfinex","ETHUSD",1752624313408,[[3136.1,3.18867383],[3136.0,3.18877551],[3135.9,0.1592],[3135.5,3.65447037],[3135.4,0.588]],[[3136.2,0.4302],[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.6,3.0]]]
["bitfinex","ETHUSD",1752624313721,[[3136.1,3.18867383],[3135.9,5.1902],[3135.5,3.65447037],[3135.4,0.588],[3134.8,4.68]],[[3136.2,0.4302],[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.6,6.18817292]]]
["bitfinex","ETHUSD",1752624313912,[[3136.1,3.18867383],[3135.9,8.37905224],[3135.5,3.65447037],[3135.4,0.588],[3134.8,4.68]],[[3136.2,0.4302],[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.7,3.18811038]]]
["bitfinex","ETHUSD",1752624314111,[[3136.1,3.18867383],[3136.0,3.18877461],[3135.9,5.1892],[3135.6,3.18914728],[3135.5,0.4652]],[[3136.2,0.4302],[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.6,3.0]]]
["bitfinex","ETHUSD",1752624314312,[[3136.2,3.18857215],[3136.1,3.18867383],[3135.9,5.1892],[3135.6,3.18914728],[3135.5,0.4652]],[[3136.3,0.7877],[3136.4,0.1592],[3136.5,0.002],[3136.6,0.4302],[3136.9,3.18992608]]]
["bitfinex","ETHUSD",1752624314512,[[3136.3,3.18847049],[3136.0,0.588],[3135.9,5.03],[3135.8,3.18890383],[3135.7,0.4642]],[[3136.5,0.002],[3136.8,0.7724],[3136.9,0.002],[3137.0,3.002],[3137.2,8.21757603]]]
["bitfinex","ETHUSD",1752624314711,[[3136.3,3.18847049],[3136.2,5.1892],[3136.1,3.18859652],[3136.0,1.10692],[3135.8,3.18890383]],[[3136.5,0.002],[3136.8,0.7724],[3136.9,0.002],[3137.0,3.002],[3137.2,8.21757603]]]
["bitfinex","ETHUSD",1752624314712,[[3136.3,3.18847049],[3136.2,5.1892],[3136.1,3.18859652],[3136.0,1.10692],[3135.8,3.18890383]],[[3136.5,0.002],[3136.7,0.4302],[3136.8,0.9316],[3136.9,0.002],[3137.0,3.18981388]]]
["bitfinex","ETHUSD",1752624314914,[[3136.2,5.1892],[3136.0,1.10692],[3135.8,3.18890383]],[[3136.5,0.002],[3136.7,0.4302],[3136.8,0.9316],[3136.9,0.002],[3137.0,3.18981388]]]
["bitfinex","ETHUSD",1752624314915,[[3136.4,3.18836883],[3136.2,8.37775868],[3136.0,1.10692],[3135.8,3.18890383],[3133.4,2.31240001]],[[3136.5,0.002],[3136.7,0.4302],[3136.8,0.9316],[3136.9,0.002],[3137.0,3.18981388]]]
["bitfinex","ETHUSD",1752624315117,[[3136.4,3.18836883],[3136.2,8.37775868],[3136.0,0.588],[3135.8,3.18890383],[3133.4,2.31240001]],[[3136.5,0.002],[3136.7,0.4302],[3136.8,0.9316],[3136.9,0.002],[3137.0,3.18981388]]]
["bitfinex","ETHUSD",1752624315623,[[3136.4,3.18836883],[3136.2,8.37775868],[3136.0,0.588],[3135.8,3.18890383],[3135.5,3.4267882]],[[3136.5,0.002],[3136.7,0.4302],[3136.8,0.9316],[3136.9,0.002],[3137.0,3.18981388]]]
["bitfinex","ETHUSD",1752624315828,[[3136.4,3.18836883],[3136.3,3.18846883],[3136.2,5.1892],[3136.0,0.588],[3135.9,3.18884669]],[[3136.5,0.002],[3136.7,0.4302],[3136.8,0.9316],[3136.9,0.002],[3137.0,0.002]]]
["bitfinex","ETHUSD",1752624316025,[[3136.4,3.18836883],[3136.3,3.18846883],[3136.2,5.1892],[3136.0,3.77672464],[3135.6,3.0]],[[3136.5,0.002],[3136.8,0.9316],[3136.9,0.002],[3137.0,0.446],[3137.5,3.18727152]]]
["bitfinex","ETHUSD",1752624316227,[[3136.4,8.25025251],[3136.3,3.18846883],[3136.2,0.1592],[3136.0,3.77672464],[3135.9,3.64804242]],[[3136.5,0.002],[3136.8,0.1592],[3136.9,0.002],[3137.0,0.002],[3137.4,0.444]]]
["bitfinex","ETHUSD",1752624316413,[[3136.4,8.83676883],[3136.3,3.18846883],[3136.0,3.18872464],[3135.9,3.18884242],[3135.7,5.23]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.2,0.9308],[3137.6,0.444]]]
["bitfinex","ETHUSD",1752624316728,[[3136.4,9.42476883],[3136.3,3.18846883],[3136.0,3.18872464],[3135.9,3.18884242],[3135.7,0.55]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.4,0.1592],[3137.5,0.7716]]]
["bitfinex","ETHUSD",1752624316898,[[3136.4,10.6860926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.55]],[[3136.5,0.002],[3136.9,0.002],[3137.0,0.002],[3137.5,0.7716],[3137.7,0.1612]]]
["bitfinex","ETHUSD",1752624317099,[[3136.4,13.6860926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.55]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.5,0.7716],[3137.7,0.1612]]]
["bitfinex","ETHUSD",1752624317295,[[3136.4,13.6860926],[3136.3,3.18846883],[3136.1,0.43757589],[3136.0,5.10272464],[3135.9,3.18884242]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.5,0.7716],[3137.7,0.1612]]]
["bitfinex","ETHUSD",1752624317496,[[3136.4,13.6860926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.6,0.80370024]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.5,0.7716],[3137.7,0.1612]]]
["bitfinex","ETHUSD",1752624317794,[[3136.4,13.6860926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.98757589]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.5,0.7716],[3137.7,0.1612]]]
["bitfinex","ETHUSD",1752624318328,[[3136.4,14.2360926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.98757589]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.5,0.7716],[3137.7,0.1612]]]
["bitfinex","ETHUSD",1752624318528,[[3136.4,14.2360926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.43757589]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.7,0.9297],[3138.2,15.87561252]]]
["bitfinex","ETHUSD",1752624318896,[[3136.4,14.2360926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.43757589]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.7,0.9297],[3138.1,3.18669118]]]
["bitfinex","ETHUSD",1752624319208,[[3136.4,14.2360926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.43757589]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.7,0.9297],[3138.0,3.1867637]]]
["bitfinex","ETHUSD",1752624319723,[[3136.4,14.2360926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.43757589]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.7,0.9297],[3142.3,10.7794405]]]
["bitfinex","ETHUSD",1752624319923,[[3136.4,14.2360926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.43757589]],[[3136.5,1e-08],[3136.9,0.002],[3137.0,0.002],[3137.7,0.9297],[3138.0,3.18679991]]]
["bitfinex","ETHUSD",1752624320129,[[3136.4,14.2360926],[3136.3,3.18846883],[3136.0,5.10272464],[3135.9,3.18884242],[3135.7,0.43757589]],[[3136.5,0.00500001],[3136.9,0.002],[3137.0,0.002],[3137.7,0.9297],[3137.9,3.18689929]]]
["bitfinex","ETHUSD",1752624320328,[[3136.8,3.18796225],[3136.7,3.18806299],[3136.4,13.6480926],[3136.3,3.18846883],[3136.0,5.10272464]],[[3136.9,0.002],[3137.0,0.002],[3137.7,0.9297]]]
["bitfinex","ETHUSD",1752624320329,[[3136.8,3.18796225],[3136.7,3.18806299],[3136.4,13.6480926],[3136.3,3.18846883],[3136.0,5.10272464]],[[3136.9,0.002],[3137.0,0.002],[3137.7,0.9297],[3137.8,0.446],[3138.2,7.659]]]
["bitfinex","ETHUSD",1752624320494,[[3136.8,9.47344439],[3136.7,3.18806299],[3136.4,7.6088926],[3136.3,3.18846883],[3136.2,0.55]],[[3136.9,0.002],[3137.0,0.002],[3137.7,0.7705],[3137.8,0.446],[3137.9,0.1592]]]
["bitfinex","ETHUSD",1752624320699,[[3136.8,13.05996477],[3136.7,3.18806299],[3136.4,4.4496926],[3136.3,3.18846883],[3136.2,0.55]],[[3136.9,0.002],[3137.0,0.002],[3137.7,0.7705],[3137.8,0.446],[3137.9,0.1592]]]
["bitfinex","ETHUSD",1752624320895,[[3136.8,13.05996477],[3136.7,3.18806299],[3136.4,4.4496926],[3136.3,3.18846883],[3136.2,2.90157589]],[[3136.9,0.002],[3137.0,0.002],[3137.7,0.002],[3137.8,0.002],[3137.9,0.1592]]]
["bitfinex","ETHUSD",1752624321218,[[3136.9,6.73786062],[3136.8,13.02196477],[3136.7,3.18806299],[3136.4,4.4496926],[3136.3,3.18846883]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.0,1.2237],[3138.3,0.1592]]]
["bitfinex","ETHUSD",1752624321423,[[3136.9,7.78506062],[3136.8,9.01276477],[3136.7,3.18806299],[3136.4,4.4496926],[3136.3,3.18846883]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.0,1.2237],[3138.3,0.1592]]]
["bitfinex","ETHUSD",1752624321931,[[3136.9,7.78506062],[3136.8,9.01276477],[3136.7,3.18806299],[3136.4,4.4496926],[3136.3,3.18846883]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.0,1.2237],[3138.3,3.34565517]]]
["bitfinex","ETHUSD",1752624322228,[[3136.9,7.78506062],[3136.8,9.01276477],[3136.7,3.18806299],[3136.4,4.4496926],[3136.3,3.18846883]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.0,1.2237],[3138.3,0.1592]]]
["bitfinex","ETHUSD",1752624322429,[[3136.9,7.78506062],[3136.8,9.01276477],[3136.7,3.18806299],[3136.4,4.4496926],[3136.3,3.18846883]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.0,1.2237],[3138.3,3.34565419]]]
["bitfinex","ETHUSD",1752624323098,[[3136.9,7.78506062],[3136.8,9.01276477],[3136.7,3.18806299],[3136.4,4.4496926],[3136.3,3.18846883]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.0,1.2237],[3138.3,0.1592]]]
["bitfinex","ETHUSD",1752624323825,[[3136.9,7.78506062],[3136.8,3.98476477],[3136.7,3.18806299],[3136.5,1.914],[3136.4,4.4496926]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.0,1.2237],[3138.3,0.1592]]]
["bitfinex","ETHUSD",1752624324031,[[3136.9,12.81306062],[3136.8,3.98476477],[3136.7,3.18806299],[3136.5,1.914],[3136.4,4.4496926]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.0,1.2237],[3138.3,0.1592]]]
["bitfinex","ETHUSD",1752624324196,[[3136.9,14.81164946],[3136.8,3.98476477],[3136.7,3.18806299],[3136.5,1.914],[3136.4,4.4496926]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.3,0.1592],[3138.5,3.18630442]]]
["bitfinex","ETHUSD",1752624324402,[[3136.9,14.81164946],[3136.8,3.98476477],[3136.7,3.18806299],[3136.5,1.914],[3136.4,4.4496926]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.2,1.2631],[3138.3,0.1592]]]
["bitfinex","ETHUSD",1752624325431,[[3136.9,14.81164946],[3136.8,8.66476477],[3136.7,3.18806299],[3136.5,1.914],[3136.4,4.4496926]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.2,1.2631],[3138.3,0.1592]]]
["bitfinex","ETHUSD",1752624326545,[[3136.9,9.78364946],[3136.8,8.66476477],[3136.7,3.18806299],[3136.5,1.914],[3136.4,4.4496926]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.1,0.444],[3138.2,0.8191]]]
["bitfinex","ETHUSD",1752624326732,[[3136.9,14.80964946],[3136.8,8.66476477],[3136.7,3.18806299],[3136.5,1.914],[3136.4,4.4496926]],[[3137.0,1e-08],[3137.7,0.002],[3137.8,0.002],[3138.1,0.444],[3138.2,0.8191]]]
["bitfinex","ETHUSD",1752624326935,[[3136.9,14.35044946],[3136.8,8.66476477],[3136.7,3.18806299],[3136.5,1.914],[3136.4,4.4496926]],[[3137.0,1e-08],[3137.7,0.7589],[3137.8,0.002],[3138.8,3.18597258],[3139.0,3.0]]]
["bitfinex","ETHUSD",1752624327119,[[3136.9,9.32444946],[3136.8,8.66476477],[3136.7,3.18806299],[3136.6,0.4592],[3136.5,1.914]],[[3137.0,1e-08],[3137.7,0.7589],[3137.8,0.002],[3137.9,0.444],[3139.3,12.682]]]
["bitfinex","ETHUSD",1752624327443,[[3136.9,13.21144946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.4,2.27052377],[3136.2,1.914]],[[3137.0,1e-08],[3137.5,0.444],[3137.7,0.7589],[3137.8,0.002],[3138.0,3.186789]]]
["bitfinex","ETHUSD",1752624327614,[[3136.9,13.21144946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.4,2.27052377],[3136.2,5.10253323]],[[3137.0,1e-08],[3137.3,0.446],[3137.7,0.7589],[3137.8,0.002],[3137.9,3.18685841]]]
["bitfinex","ETHUSD",1752624328000,[[3136.9,13.76144946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.4,2.27052377],[3136.2,5.10253323]],[[3137.0,1e-08],[3137.3,0.446],[3137.7,0.7589],[3137.8,0.002]]]
["bitfinex","ETHUSD",1752624328001,[[3136.9,13.76144946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.4,1.81132377],[3136.2,5.10253323]],[[3137.0,1e-08],[3137.3,0.002],[3137.7,0.7589],[3137.8,0.002],[3138.0,0.444]]]
["bitfinex","ETHUSD",1752624328331,[[3136.9,13.76144946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.4,1.81132377],[3136.2,5.10253323]],[[3137.0,1e-08],[3137.3,0.002],[3137.7,0.7589],[3137.8,0.002]]]
["bitfinex","ETHUSD",1752624328332,[[3136.9,13.67064946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.4,1.69889966],[3136.2,5.10253323]],[[3137.0,1e-08],[3137.3,0.002],[3137.7,0.002],[3137.8,0.002],[3137.9,0.7569]]]
["bitfinex","ETHUSD",1752624328499,[[3136.9,13.21144946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.6,0.4592],[3136.5,0.55]],[[3137.0,1e-08],[3137.3,0.002],[3137.7,0.446],[3137.8,0.002],[3137.9,0.7569]]]
["bitfinex","ETHUSD",1752624330531,[[3136.9,5.18644946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.6,0.4592],[3136.5,0.55]],[[3137.0,1e-08],[3137.3,0.002],[3137.7,0.002],[3137.8,0.002],[3137.9,0.7569]]]
["bitfinex","ETHUSD",1752624330737,[[3136.9,10.21044946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.6,0.4592],[3136.5,0.55]],[[3137.0,1e-08],[3137.3,0.002],[3137.5,0.444],[3137.7,0.002],[3137.8,0.002]]]
["bitfinex","ETHUSD",1752624331234,[[3136.9,8.18644946],[3136.8,8.66476477],[3136.7,3.77606299],[3136.6,0.4592],[3136.5,0.55]],[[3137.0,1e-08],[3137.3,0.002],[3137.5,0.444],[3137.7,0.002],[3137.8,0.002]]]
["bitfinex","ETHUSD",1752624331532,[[3136.9,13.21044946],[3136.8,3.98476477],[3136.7,0.588],[3136.5,8.41818878],[3136.4,4.90985268]],[[3137.0,1e-08],[3137.3,0.002],[3137.4,0.444],[3137.7,0.002],[3137.8,0.002]]]
["bitfinex","ETHUSD",1752624331702,[[3136.9,3.18786062],[3136.8,3.98476477],[3136.5,8.45618878],[3136.4,1.26232377],[3135.9,5.10287038]],[[3137.0,0.44400001],[3137.2,0.7602],[3137.3,0.002],[3137.7,0.002],[3137.8,0.002]]]
["bitfinex","ETHUSD",1752624331903,[[3136.9,8.21186062],[3136.8,3.34716225],[3136.5,11.45618878],[3136.4,1.26232377],[3136.0,1.0092]],[[3137.0,0.44400001],[3137.2,0.7602],[3137.3,0.002],[3137.7,0.002],[3137.8,0.002]]]
["bitfinex","ETHUSD",1752624332098,[[3136.9,3.18786062],[3136.8,3.34716225],[3136.5,11.45618878],[3136.4,1.26232377],[3136.0,1.0092]],[[3137.0,0.44400001],[3137.2,0.7602],[3137.3,0.002],[3137.6,3.1871859],[3137.7,3.18906047]]]
["bitfinex","ETHUSD",1752624332303,[[3136.9,8.21186062],[3136.8,3.34716225],[3136.5,11.45618878],[3136.4,1.26232377],[3136.0,1.0092]],[[3137.0,0.44400001],[3137.2,0.7602],[3137.3,0.002],[3137.6,3.1871859],[3137.7,3.18906047]]]
["bitfinex","ETHUSD",1752624332511,[[3136.9,8.21186062],[3136.8,3.34716225],[3136.5,5.268],[3136.4,1.26232377],[3136.3,3.18839488]],[[3137.0,0.44400001],[3137.2,0.7602],[3137.3,0.002],[3137.5,3.18728046],[3137.7,3.18906047]]]
["bitfinex","ETHUSD",1752624332711,[[3136.8,3.34713645],[3136.6,3.18806604],[3136.5,4.68],[3136.4,0.001],[3136.3,3.77639488]],[[3137.0,0.44400001],[3137.2,0.7602],[3137.3,0.002],[3137.7,3.18906047]]]
["bitfinex","ETHUSD",1752624332712,[[3136.8,3.34713645],[3136.6,3.18806604],[3136.5,4.68],[3136.4,0.001],[3136.3,3.77639488]],[[3137.0,0.44400001],[3137.2,0.7602],[3137.3,0.002],[3137.6,0.1592],[3137.7,0.002]]]
["bitfinex","ETHUSD",1752624332931,[[3136.8,0.1592],[3136.5,3.18823465],[3136.4,0.001],[3136.3,0.588],[3136.1,3.18860774]],[[3136.9,0.444],[3137.0,1e-08],[3137.2,0.7602],[3137.3,0.002],[3137.6,0.1592]]]
["bitfinex","ETHUSD",1752624333235,[[3136.8,5.1832],[3136.4,0.001],[3136.3,3.77643749],[3136.1,3.0],[3136.0,3.18873577]],[[3137.0,1e-08],[3137.2,0.7602],[3137.3,0.002],[3137.4,0.1592],[3137.6,3.1871521]]]
["bitfinex","ETHUSD",1752624333441,[[3136.8,5.1832],[3136.4,0.001],[3136.3,3.77643749],[3136.1,3.0],[3136.0,3.18873577]],[[3137.0,1e-08],[3137.2,0.7602],[3137.3,0.002],[3137.4,0.1592],[3140.0,0.85838925]]]
["bitfinex","ETHUSD",1752624333806,[[3136.8,5.1832],[3136.7,3.18802735],[3136.4,0.001],[3136.3,0.588],[3136.1,6.18860053]],[[3136.9,0.444],[3137.0,1e-08],[3137.2,0.7602],[3137.3,3.18951645],[3137.4,0.1592]]]
["bitfinex","ETHUSD",1752624334725,[[3136.4,0.001],[3135.9,3.77685792],[3135.5,0.69674631],[3135.2,7.658],[3135.1,1.915]],[[3136.9,0.444],[3137.0,1e-08],[3137.2,0.7602],[3137.3,3.18951645]]]
["bitfinex","ETHUSD",1752624334726,[[3136.4,0.001],[3135.9,3.77685792],[3135.5,0.69674631],[3135.2,7.658],[3135.1,1.915]],[[3136.9,1.2042],[3137.0,1e-08],[3137.2,3.18763077],[3137.3,0.002],[3137.6,3.187203]]]
["bitfinex","ETHUSD",1752624334936,[[3136.5,5.1832],[3136.4,0.001],[3135.9,3.77685792],[3135.7,0.4592],[3135.5,0.23754631]],[[3136.9,1.2042],[3137.0,0.15920001],[3137.2,3.18763077],[3137.3,0.002],[3137.6,3.187203]]]
["bitfinex","ETHUSD",1752624335233,[[3136.5,8.37138963],[3136.4,0.001],[3136.0,3.18873919],[3135.9,0.588],[3135.8,3.0]],[[3136.8,0.444],[3136.9,0.7602],[3137.0,0.15920001],[3137.1,3.18768079],[3137.3,3.18948074]]]
["bitfinex","ETHUSD",1752624335434,[[3136.6,3.18816552],[3136.5,5.1832],[3136.4,3.18934768],[3136.1,3.1886323],[3135.9,1.0472]],[[3136.8,0.444],[3136.9,0.7602],[3137.0,0.15920001],[3137.2,3.18759474],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624335636,[[3136.6,3.18816552],[3136.5,5.1832],[3136.4,3.18934768],[3136.2,1.914],[3136.1,3.1886323]],[[3136.7,0.444],[3136.9,0.7602],[3137.0,0.15920001],[3137.2,3.18760072],[3137.3,3.18946134]]]
["bitfinex","ETHUSD",1752624335840,[[3136.6,3.18816552],[3136.5,5.1832],[3136.4,3.18934768],[3136.1,3.1886323],[3135.5,2.5891222]],[[3136.7,0.444],[3136.9,0.7602],[3137.0,0.15920001],[3137.2,3.18760072],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624336046,[[3136.6,3.18816552],[3136.5,5.1832],[3136.4,3.18934768],[3136.1,3.1886323],[3135.5,2.5891222]],[[3136.7,0.444],[3136.9,0.7602],[3137.0,0.15920001],[3137.1,3.18766676],[3137.3,3.18946671]]]
["bitfinex","ETHUSD",1752624336646,[[3136.6,3.18816552],[3136.5,5.1832],[3136.4,3.18934768],[3136.1,3.1886323],[3135.5,2.15154631]],[[3136.7,0.444],[3136.9,0.7602],[3137.0,0.15920001],[3137.1,3.18766676],[3137.3,3.18946671]]]
["bitfinex","ETHUSD",1752624336817,[[3136.5,8.37144802],[3136.4,0.001],[3136.3,3.18844772],[3135.9,4.23602029],[3135.5,2.15154631]],[[3136.7,0.444],[3136.9,0.7602],[3137.0,0.15920001],[3137.1,3.18766676],[3137.3,3.18946671]]]
["bitfinex","ETHUSD",1752624337020,[[3136.5,8.37144802],[3136.4,0.001],[3136.3,3.18844772],[3135.9,4.23602029],[3135.5,2.15154631]],[[3136.9,0.7602],[3137.0,0.15920001],[3137.1,3.18766676],[3137.3,3.18946671],[3148.0,20.09745332]]]
["bitfinex","ETHUSD",1752624337233,[[3136.5,5.1832],[3136.4,0.001],[3135.9,0.588],[3135.7,3.18900819],[3135.5,2.15154631]],[[3136.6,0.444],[3136.9,1.17090668],[3137.0,0.15920001],[3137.3,0.002],[3137.4,3.18740002]]]
["bitfinex","ETHUSD",1752624337438,[[3136.5,5.1832],[3136.4,3.18928079],[3136.2,3.18848011],[3135.9,3.77685218],[3135.6,0.4592]],[[3136.6,0.444],[3136.9,0.7602],[3137.0,3.34699998],[3137.2,3.18758571],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624338606,[[3136.5,5.1832],[3136.4,0.001],[3136.3,3.18846753],[3136.1,3.18866618],[3135.9,0.588]],[[3136.6,0.444],[3136.9,3.94809828],[3137.0,3.34699998],[3137.3,0.002],[3137.4,3.18738875]]]
["bitfinex","ETHUSD",1752624338842,[[3136.5,0.1592],[3136.4,0.001],[3136.1,3.18863374],[3136.0,3.18875588],[3135.7,3.18905518]],[[3136.6,0.444],[3136.9,3.9481289],[3137.0,0.15920001],[3137.3,3.18952278],[3137.6,6.1872011]]]
["bitfinex","ETHUSD",1752624339140,[[3136.5,0.1592],[3136.4,5.024],[3136.1,3.18863374],[3136.0,3.18875588],[3135.7,0.588]],[[3136.6,1.2061],[3136.7,3.18813488],[3136.9,3.1879289],[3137.0,0.15920001],[3137.3,3.18952278]]]
["bitfinex","ETHUSD",1752624339346,[[3136.4,0.001],[3135.6,3.18911104],[3135.5,0.23754631],[3135.4,0.588]],[[3136.6,1.2061],[3137.0,0.15920001],[3137.3,3.18952278]]]
["bitfinex","ETHUSD",1752624339347,[[3136.4,0.001],[3135.6,3.18911104],[3135.5,0.23754631],[3135.4,0.588],[3135.2,7.658]],[[3136.5,3.18826717],[3136.6,3.63216552],[3137.0,1e-08],[3137.1,3.0],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624339507,[[3136.4,0.001],[3136.1,5.023],[3135.7,3.18900339],[3135.5,3.42680624],[3135.4,0.588]],[[3136.5,3.18826717],[3136.6,3.63216552],[3137.0,1e-08],[3137.1,3.0],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624339508,[[3136.4,0.001],[3136.1,5.023],[3135.7,3.18900339],[3135.5,3.42680624],[3135.4,0.588]],[[3136.5,4.39436717],[3136.6,3.18816552],[3136.8,3.18798326],[3137.0,1e-08],[3137.1,3.0]]]
["bitfinex","ETHUSD",1752624339704,[[3136.4,0.001],[3135.9,0.1592],[3135.5,0.001],[3135.2,7.658],[3135.1,5.269]],[[3136.5,5.15262044],[3136.6,3.18816552],[3136.8,3.18798326],[3137.0,3.18780467],[3137.1,8.022]]]
["bitfinex","ETHUSD",1752624339907,[[3136.4,0.001],[3135.9,5.1812],[3135.6,3.18913264],[3135.5,3.19025504],[3135.2,7.658]],[[3136.5,5.15262044],[3136.6,3.18816552],[3136.8,3.18798326],[3137.0,3.18780467],[3137.1,8.022]]]
["bitfinex","ETHUSD",1752624340104,[[3136.4,0.001],[3135.9,0.1592],[3135.5,0.001],[3135.2,7.658],[3135.1,0.589]],[[3136.5,8.15262044],[3136.6,3.18816552],[3136.8,3.18798326],[3137.0,3.73780467],[3137.1,8.022]]]
["bitfinex","ETHUSD",1752624340340,[[3136.4,0.001],[3135.6,5.1812],[3135.5,0.001],[3135.2,7.658],[3135.1,0.589]],[[3136.5,38.15262044],[3136.6,3.18816552],[3136.8,3.18798326],[3137.0,3.73780467],[3137.1,5.022]]]
["bitfinex","ETHUSD",1752624341027,[[3136.4,0.001],[3135.6,5.1812],[3135.5,3.19027018],[3135.3,3.18947181],[3135.2,7.658]],[[3136.5,38.15262044],[3136.6,3.18816552],[3136.8,3.18798326],[3137.0,3.73780467],[3137.1,5.022]]]
["bitfinex","ETHUSD",1752624341607,[[3136.4,0.001],[3136.0,3.18867776],[3135.6,5.05389182],[3135.5,3.19025446],[3135.2,8.1172]],[[3136.5,1.96435327],[3137.0,1e-08],[3137.1,3.18768277],[3137.6,3.35357701],[3137.9,3.18688715]]]
["bitfinex","ETHUSD",1752624341934,[[3136.4,0.001],[3136.0,3.34787776],[3135.6,5.022],[3135.5,3.19025446],[3135.2,8.1172]],[[3136.5,1.2061],[3136.6,0.1592],[3136.9,3.0],[3137.0,5.02200001],[3137.1,3.18768277]]]
["bitfinex","ETHUSD",1752624342152,[[3136.4,0.001],[3136.0,0.1592],[3135.9,3.18882756],[3135.6,5.022],[3135.5,0.001]],[[3136.5,4.39436717],[3136.6,0.1592],[3136.7,3.18808451],[3136.9,3.0],[3137.0,5.02200001]]]
["bitfinex","ETHUSD",1752624342442,[[3136.4,0.001],[3136.0,0.1592],[3135.9,3.18882756],[3135.7,3.18905005],[3135.6,5.022]],[[3136.5,4.39436717],[3136.6,3.34736676],[3136.9,3.0],[3137.0,8.2097873],[3141.2,6.2406587]]]
["bitfinex","ETHUSD",1752624343043,[[3136.4,0.001],[3136.0,0.1592],[3135.9,3.18882756],[3135.7,3.18905005],[3135.6,5.022]],[[3136.5,4.39436717],[3136.6,0.1592],[3136.7,3.18809558],[3136.9,3.0],[3137.0,8.2097873]]]
["bitfinex","ETHUSD",1752624343253,[[3136.4,0.001],[3136.0,3.34794942],[3135.8,0.61988978],[3135.6,8.21115773],[3135.3,0.4592]],[[3136.5,1.2061],[3136.6,0.1592],[3137.0,1e-08],[3138.0,3.18680547],[3247.5,3.14183855]]]
["bitfinex","ETHUSD",1752624343452,[[3136.4,0.001],[3136.1,0.03188673],[3136.0,5.022],[3135.8,0.61988978],[3135.6,8.21115773]],[[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624343453,[[3136.4,0.001],[3136.1,0.03188673],[3136.0,5.022],[3135.8,3.77695392],[3135.6,0.4592]],[[3136.7,0.8291],[3136.8,0.444],[3136.9,3.18793434],[3137.0,3.00000001],[3137.1,5.022]]]
["bitfinex","ETHUSD",1752624343659,[[3136.4,3.1892861],[3136.1,0.03188673],[3136.0,5.022],[3135.8,3.77695392]],[[3136.7,0.8291],[3136.9,3.18793434],[3137.0,3.00000001],[3137.1,5.022]]]
["bitfinex","ETHUSD",1752624343660,[[3136.4,3.1892861],[3136.3,0.1592],[3136.2,3.18848693],[3136.1,0.03188673],[3136.0,5.022]],[[3136.7,1.2731],[3136.9,0.1592],[3137.0,6.187764],[3137.1,5.022],[3137.2,3.18756321]]]
["bitfinex","ETHUSD",1752624343845,[[3136.4,3.1892861],[3136.3,0.1592],[3136.2,3.18848693],[3136.1,0.03188673],[3136.0,5.022]],[[3136.7,1.2731],[3136.9,0.1592],[3137.0,6.187764],[3137.2,3.18756321],[3139.2,0.15569349]]]
["bitfinex","ETHUSD",1752624344044,[[3136.4,3.1892861],[3136.3,0.1592],[3136.2,3.18848693],[3136.1,0.03188673],[3136.0,5.022]],[[3136.7,1.2731],[3136.9,0.1592],[3137.0,6.187764],[3137.2,3.18756321],[3137.3,5.024]]]
["bitfinex","ETHUSD",1752624344251,[[3136.5,3.18825707],[3136.4,0.001],[3136.3,3.3795426],[3136.0,5.022],[3135.9,3.18883199]],[[3136.7,1.2731],[3136.9,0.1592],[3137.0,1e-08],[3137.1,6.18768812],[3137.3,8.21145465]]]
["bitfinex","ETHUSD",1752624344563,[[3136.4,3.18932932],[3136.3,3.3476579],[3136.1,0.03188673],[3136.0,5.022],[3135.9,3.18883199]],[[3136.7,1.2731],[3136.9,0.1592],[3137.0,1e-08],[3137.1,6.18768812],[3137.3,8.21145465]]]
["bitfinex","ETHUSD",1752624344775,[[3136.4,3.18933669],[3136.3,0.1592],[3136.1,0.03188673],[3136.0,8.21071076],[3135.9,3.18883199]],[[3136.7,1.2731],[3136.9,0.1592],[3137.0,1e-08],[3137.1,6.18768812],[3137.3,8.21145465]]]
["bitfinex","ETHUSD",1752624344776,[[3136.4,3.18933669],[3136.3,0.1592],[3136.1,0.03188673],[3136.0,8.21071076],[3135.9,3.18883199]],[[3136.7,0.8291],[3136.9,0.1592],[3137.0,0.44400001],[3137.1,6.18768812],[3137.3,8.21145465]]]
["bitfinex","ETHUSD",1752624345155,[[3136.5,3.18816806],[3136.4,0.001],[3136.3,0.1592],[3136.1,0.03188673],[3136.0,5.022]],[[3136.9,0.9883],[3137.0,0.44400001],[3137.2,3.0],[3137.3,5.024],[3137.8,19.33398483]]]
["bitfinex","ETHUSD",1752624345466,[[3136.6,3.18811965],[3136.4,3.18935279],[3136.3,0.1592],[3136.1,0.03188673],[3136.0,8.21072686]],[[3136.8,0.4616],[3136.9,0.9883],[3137.0,1e-08],[3137.2,6.18760764],[3137.3,5.024]]]
["bitfinex","ETHUSD",1752624345671,[[3136.6,3.18811965],[3136.4,3.18935279],[3136.3,0.1592],[3136.1,0.03188673],[3136.0,8.21072686]],[[3136.8,0.4616],[3136.9,0.9883],[3137.0,1e-08],[3137.1,3.18766157],[3137.3,8.21146079]]]
["bitfinex","ETHUSD",1752624346030,[[3136.6,3.18811965],[3136.4,3.18935279],[3136.3,0.1592],[3136.1,0.03188673],[3136.0,8.21072686]],[[3136.8,0.4616],[3136.9,0.9883],[3137.0,1e-08],[3137.1,3.18766157],[3137.2,3.0]]]
["bitfinex","ETHUSD",1752624346476,[[3136.6,3.18811965],[3136.4,3.18935279],[3136.3,0.1592],[3136.1,0.03188673],[3136.0,8.21072686]],[[3136.8,0.4616],[3136.9,0.9883],[3137.0,1e-08],[3137.2,3.18759069],[3141.5,5.74212952]]]
["bitfinex","ETHUSD",1752624346685,[[3136.6,3.18811965],[3136.4,3.18935279],[3136.3,0.1592],[3136.1,0.03188673],[3136.0,8.21072686]],[[3136.8,0.4616],[3136.9,0.9883],[3137.0,1e-08],[3137.2,6.18759069],[3141.5,5.74212952]]]
["bitfinex","ETHUSD",1752624346970,[[3136.8,3.18796225],[3136.6,0.1592],[3136.5,0.03188267],[3136.4,5.023],[3136.3,3.7764621]],[[3137.0,1e-08],[3137.1,0.9347],[3137.3,0.4636],[3137.4,3.18738164],[3137.5,5.021]]]
["bitfinex","ETHUSD",1752624347179,[[3136.8,3.18796225],[3136.6,3.34733647],[3136.5,0.03188267],[3136.4,5.023],[3136.3,3.7764621]],[[3137.0,0.46160001],[3137.1,0.9347],[3137.3,0.002],[3137.4,3.18738164],[3137.5,5.021]]]
["bitfinex","ETHUSD",1752624347340,[[3136.9,3.18786062],[3136.7,0.03188063],[3136.4,5.023],[3136.3,1.0532],[3136.1,3.18861793]],[[3137.0,1e-08],[3137.1,0.7755],[3137.3,0.4636],[3137.5,5.021],[3137.8,13.84402304]]]
["bitfinex","ETHUSD",1752624347553,[[3136.9,3.18786062],[3136.8,3.3471602],[3136.7,0.03188063],[3136.5,3.18823882],[3136.4,5.023]],[[3137.0,1e-08],[3137.3,1.4006],[3137.5,5.021],[3137.7,3.18905956],[3137.8,10.657]]]
["bitfinex","ETHUSD",1752624347761,[[3136.9,3.18786062],[3136.8,3.37903982],[3136.5,3.65343882],[3136.4,5.023],[3136.3,0.588]],[[3137.0,1e-08],[3137.3,1.4006],[3137.5,5.021],[3137.6,3.18719287],[3137.7,0.002]]]
["bitfinex","ETHUSD",1752624348062,[[3136.9,3.18786062],[3136.8,3.37903982],[3136.4,5.023],[3136.3,0.588]],[[3137.0,1e-08],[3137.3,1.4006],[3137.5,5.021],[3137.7,0.002]]]
["bitfinex","ETHUSD",1752624348063,[[3136.9,3.18786062],[3136.8,3.34716093],[3136.4,8.21133991],[3136.3,0.588],[3136.2,0.4652]],[[3137.0,1e-08],[3137.3,1.4006],[3137.5,8.20828606],[3137.7,3.1890538],[3137.8,3.002]]]
["bitfinex","ETHUSD",1752624348232,[[3136.9,3.18786062],[3136.8,0.1592],[3136.4,3.18933991],[3136.3,0.588],[3136.2,0.4652]],[[3137.0,1e-08],[3137.3,1.4006],[3137.5,8.20826152],[3137.7,3.1890538],[3137.8,3.002]]]
["bitfinex","ETHUSD",1752624348434,[[3136.9,3.18786062],[3136.8,5.1802],[3136.4,3.18933991],[3136.3,0.588],[3136.2,0.4652]],[[3137.0,1e-08],[3137.3,1.4006],[3137.5,8.20826152],[3137.7,3.1890538],[3137.8,3.002]]]
["bitfinex","ETHUSD",1752624348755,[[3136.9,3.18786062],[3136.8,5.1802],[3136.4,3.18933991],[3136.3,0.588],[3136.2,0.4652]],[[3137.0,1e-08],[3137.2,0.4616],[3137.3,0.939],[3137.5,8.20826152],[3137.7,3.1890538]]]
["bitfinex","ETHUSD",1752624349164,[[3136.9,3.18786062],[3136.8,8.36816093],[3136.5,3.18823543],[3136.4,0.001],[3136.3,0.588]],[[3137.0,1e-08],[3137.2,0.4616],[3137.3,0.939],[3137.5,5.021],[3137.6,3.18719823]]]
["bitfinex","ETHUSD",1752624349461,[[3136.9,4.96334138],[3136.8,8.36816093],[3136.7,0.4652],[3136.5,3.18823543],[3136.4,0.001]],[[3137.0,1e-08],[3137.3,0.002],[3137.5,1.2387],[3137.8,0.002],[3138.0,3.18681309]]]
["bitfinex","ETHUSD",1752624349641,[[3136.9,4.96334138],[3136.8,8.36816093],[3136.7,0.4652],[3136.5,3.18823543],[3136.4,0.001]],[[3137.0,1e-08],[3137.3,0.002],[3137.5,1.2387],[3137.7,0.1612],[3137.8,0.002]]]
["bitfinex","ETHUSD",1752624350366,[[3136.9,4.34346278],[3136.8,3.34716093],[3136.7,0.588],[3136.5,3.18823543],[3136.4,0.4662]],[[3137.0,1e-08],[3137.3,0.002],[3137.5,0.7771],[3137.7,0.1612],[3137.8,0.002]]]
["bitfinex","ETHUSD",1752624350532,[[3136.9,9.36446278],[3136.8,3.34716093],[3136.7,0.588],[3136.5,3.18823543],[3136.4,0.4662]],[[3137.0,1e-08],[3137.3,0.4636],[3137.5,0.7771],[3137.6,3.18720279],[3137.7,0.1612]]]
["bitfinex","ETHUSD",1752624350728,[[3136.8,5.1802],[3136.6,3.18809669],[3136.4,3.18929581],[3136.3,0.588],[3136.0,3.18871529]],[[3137.0,1e-08],[3137.3,0.4636],[3137.7,0.1612]]]
["bitfinex","ETHUSD",1752624350729,[[3136.8,5.1802],[3136.6,3.18809669],[3136.4,3.18929581],[3136.3,0.588],[3136.0,3.18871529]],[[3136.9,0.7561],[3137.0,1e-08],[3137.2,3.18761338],[3137.3,0.002],[3137.4,3.18739694]]]
["bitfinex","ETHUSD",1752624350928,[[3136.8,0.1592],[3136.4,0.001],[3136.3,0.588],[3135.8,0.4652],[3135.7,3.18902191]],[[3136.9,1.2177],[3137.0,1e-08],[3137.2,0.1592],[3137.3,0.002],[3137.4,3.18739694]]]
["bitfinex","ETHUSD",1752624351134,[[3136.8,0.1592],[3136.7,3.18803099],[3136.5,3.18825386],[3136.4,0.001],[3136.3,0.588]],[[3136.9,1.2177],[3137.0,1e-08],[3137.2,0.1592],[3137.3,3.18955495],[3137.4,3.18739694]]]
["bitfinex","ETHUSD",1752624351452,[[3136.8,0.1592],[3136.7,3.18803099],[3136.6,5.02],[3136.5,3.18825386],[3136.4,0.001]],[[3136.9,1.2177],[3137.0,1e-08],[3137.2,0.1592],[3137.3,3.1894982],[3137.5,3.18728258]]]
["bitfinex","ETHUSD",1752624351650,[[3136.8,3.34716225],[3136.6,3.18814538],[3136.4,0.001],[3136.2,3.18851718],[3136.0,0.4652]],[[3136.9,1.2177],[3137.0,1e-08],[3137.2,0.1592],[3137.3,0.002],[3137.5,3.18728258]]]
["bitfinex","ETHUSD",1752624351856,[[3136.8,3.34716225],[3136.6,8.20814538],[3136.4,0.001],[3136.2,3.18851718],[3136.0,0.4652]],[[3136.9,1.2177],[3137.0,1e-08],[3137.2,0.1592],[3137.3,0.002],[3137.5,3.18728258]]]
["bitfinex","ETHUSD",1752624352036,[[3136.8,3.34716225],[3136.6,8.20814538],[3136.4,0.001],[3136.2,3.18851718],[3136.0,0.4652]],[[3136.9,1.2177],[3137.0,1e-08],[3137.2,0.1592],[3137.3,3.18945901],[3137.5,3.18728258]]]
["bitfinex","ETHUSD",1752624352232,[[3136.8,0.1592],[3136.7,3.18803851],[3136.6,5.02],[3136.4,0.001],[3136.2,3.18851718]],[[3136.9,1.2177],[3137.0,1e-08],[3137.2,3.34681509],[3137.3,0.002],[3137.4,3.18737447]]]
["bitfinex","ETHUSD",1752624352437,[[3136.8,0.1592],[3136.6,3.18812418],[3136.4,3.18935904],[3136.0,4.24192987],[3134.8,4.68]],[[3136.9,1.2177],[3137.0,1e-08],[3137.1,3.18766002],[3137.2,0.1592],[3137.3,3.18946167]]]
["bitfinex","ETHUSD",1752624352644,[[3136.8,0.1592],[3136.7,3.18804326],[3136.6,5.02],[3136.5,3.18824164],[3136.4,0.001]],[[3136.9,1.2177],[3137.0,1e-08],[3137.2,3.34679513],[3137.3,0.002],[3137.4,3.18738044]]]
["bitfinex","ETHUSD",1752624352845,[[3136.8,0.1592],[3136.6,3.1881529],[3136.5,5.02],[3136.4,3.18935735],[3136.0,4.24195215]],[[3136.9,1.2177],[3137.0,1e-08],[3137.1,3.1877012],[3137.2,0.1592],[3137.3,3.18947842]]]
["bitfinex","ETHUSD",1752624353071,[[3136.8,0.1592],[3136.5,8.20823643],[3136.4,3.18935735],[3136.0,1.0532],[3135.7,3.18904257]],[[3136.9,1.2177],[3137.0,1e-08],[3137.1,3.18768119],[3137.2,0.1592],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624353365,[[3136.8,0.1592],[3136.6,3.18812326],[3136.5,5.02],[3136.4,3.18935735],[3136.0,4.24194629]],[[3136.9,1.2177],[3137.0,1e-08],[3137.1,3.1876575],[3137.2,0.1592],[3137.3,3.18953495]]]
["bitfinex","ETHUSD",1752624353532,[[3136.5,8.20822887],[3136.4,3.18935735],[3136.0,3.77674629],[3135.7,3.65424257]],[[3136.9,1.2177],[3137.0,1e-08],[3137.1,3.1876575],[3137.3,3.18953495]]]
["bitfinex","ETHUSD",1752624353533,[[3136.5,8.20822887],[3136.4,3.18935735],[3136.0,3.77674629],[3135.7,3.65424257],[3135.5,3.97720382]],[[3136.9,1.65823575],[3137.0,1e-08],[3137.1,3.1876575],[3137.3,3.18953495],[3137.9,8.571]]]
["bitfinex","ETHUSD",1752624353737,[[3136.6,3.1881653],[3136.5,5.1792],[3136.4,3.18935735],[3136.0,3.77674629],[3135.7,3.65424257]],[[3136.8,0.4616],[3136.9,0.7561],[3137.0,0.15920001],[3137.1,3.1876575],[3137.3,3.18953495]]]
["bitfinex","ETHUSD",1752624354069,[[3136.5,5.1792],[3136.4,0.001],[3136.0,0.588],[3135.8,6.18890823],[3135.7,0.4652]],[[3136.8,0.4616],[3136.9,0.7561],[3137.0,3.34696986],[3137.2,3.18757241],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624354269,[[3136.5,0.1592],[3136.4,0.001],[3135.7,0.588],[3135.5,0.23797407],[3135.1,0.001]],[[3136.7,0.4616],[3136.9,0.7561],[3137.0,0.15920001],[3137.3,8.021],[3137.4,3.18736726]]]
["bitfinex","ETHUSD",1752624354448,[[3136.4,0.001],[3136.2,8.36676646],[3135.7,0.588],[3135.5,0.23797407],[3135.1,0.001]],[[3136.7,0.4616],[3136.9,0.7561],[3137.0,0.15920001],[3137.3,8.021]]]
["bitfinex","ETHUSD",1752624354449,[[3136.4,0.001],[3136.2,8.36676646],[3135.7,0.588],[3135.6,3.18915069],[3135.5,0.23797407]],[[3136.7,0.4616],[3136.8,0.1592],[3136.9,3.94397914],[3137.0,1e-08],[3137.2,3.18762731]]]
["bitfinex","ETHUSD",1752624355369,[[3136.4,0.001],[3135.5,5.02],[3135.4,0.588],[3135.2,10.84753524],[3135.1,0.4662]],[[3136.5,3.97756717],[3136.6,8.66876781],[3136.9,3.18794901],[3137.0,1e-08],[3137.1,3.0]]]
["bitfinex","ETHUSD",1752624355547,[[3136.4,0.001],[3135.9,3.18881706],[3135.8,0.1592],[3135.7,3.18907423],[3135.5,5.02]],[[3136.5,3.97756717],[3136.6,8.66876593],[3136.8,0.39439792],[3137.0,3.18779924],[3137.1,3.0]]]
["bitfinex","ETHUSD",1752624355734,[[3136.4,0.001],[3135.8,3.34813073],[3135.7,3.18907423],[3135.5,5.02],[3135.2,7.658]],[[3136.5,4.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3137.0,3.18779924],[3137.1,3.0]]]
["bitfinex","ETHUSD",1752624355929,[[3136.4,0.001],[3135.8,3.34813073],[3135.6,3.18916742],[3135.5,5.02],[3135.2,7.658]],[[3136.5,4.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3137.0,3.18779924],[3137.1,3.0]]]
["bitfinex","ETHUSD",1752624356135,[[3136.4,0.001],[3135.8,3.34813073],[3135.6,3.18916742],[3135.5,5.02],[3135.2,10.658]],[[3136.5,4.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3137.0,3.18779924],[3137.1,3.0]]]
["bitfinex","ETHUSD",1752624356446,[[3136.4,0.001],[3135.6,3.18913741],[3135.5,5.02],[3135.2,7.658],[3135.1,3.65587567]],[[3136.5,4.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3137.0,3.18779924],[3137.1,3.0]]]
["bitfinex","ETHUSD",1752624356447,[[3136.4,0.001],[3135.6,3.18913741],[3135.5,5.02],[3135.2,7.658],[3135.1,3.65587567]],[[3136.5,4.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624356645,[[3136.4,0.001],[3135.6,3.34833741],[3135.5,5.02],[3135.4,3.77731175],[3135.2,7.658]],[[3136.5,4.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624357037,[[3136.4,0.001],[3135.6,3.34833741],[3135.5,5.02],[3135.4,3.77731175],[3135.2,7.658]],[[3136.5,7.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624357239,[[3136.4,0.001],[3135.6,3.34833741],[3135.5,0.001],[3135.4,3.18931175],[3135.2,7.658]],[[3136.5,7.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624357438,[[3136.4,0.001],[3135.6,0.1592],[3135.5,0.001],[3135.3,5.019],[3135.1,0.001]],[[3136.5,37.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.73790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624357851,[[3136.4,0.001],[3135.6,0.1592],[3135.5,0.001],[3135.4,3.18934935],[3135.3,5.019]],[[3136.5,37.43916717],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.73790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624358248,[[3136.4,0.001],[3135.5,0.001],[3135.3,5.019],[3134.6,0.4652],[3134.3,0.001]],[[3136.5,37.98916717],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.73790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624358447,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.18942342],[3135.2,0.1592],[3135.1,3.19060509]],[[3136.5,41.18574044],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624358861,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.18942342],[3135.2,0.1592],[3135.1,8.20960509]],[[3136.5,41.18574044],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624359190,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.18945627],[3135.2,0.1592],[3135.1,8.20967889]],[[3136.5,41.18574044],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624359980,[[3136.4,0.001],[3135.5,0.001],[3135.2,3.34873919],[3135.1,5.02],[3135.0,4.27876605]],[[3136.5,41.18574044],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624360283,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.18944757],[3135.2,3.34878505],[3135.1,5.02]],[[3136.5,41.18574044],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624360581,[[3136.4,0.001],[3135.5,0.001],[3135.2,3.34876593],[3135.1,5.02],[3135.0,4.27872357]],[[3136.5,41.18574044],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624360759,[[3136.4,0.001],[3135.5,0.001],[3135.2,3.34874742],[3135.1,8.20965769],[3135.0,1.089]],[[3136.5,41.18574044],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624360961,[[3136.4,0.001],[3135.5,0.001],[3135.2,0.1592],[3135.1,0.001],[3135.0,1.089]],[[3136.5,41.18574044],[3136.6,8.36704881],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624361162,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.1894863],[3135.2,0.1592],[3135.1,3.19060487]],[[3136.5,11.18574044],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624361479,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.18943641],[3135.2,0.1592],[3135.1,0.001]],[[3136.5,41.18574044],[3136.6,8.20716593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624361680,[[3136.4,0.001],[3135.5,0.001],[3135.4,3.18938304],[3135.2,3.3487855],[3135.1,0.0328969]],[[3136.5,41.18574044],[3136.6,3.18816593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624361887,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.18941129],[3135.2,3.3487855],[3135.1,0.0328969]],[[3136.5,41.18574044],[3136.6,3.18816593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624362048,[[3136.4,0.001],[3135.7,3.1890328],[3135.5,0.001],[3135.3,0.03189487],[3135.2,0.1592]],[[3136.5,41.18574044],[3136.6,3.18816593],[3136.8,0.55275523],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624362253,[[3136.4,0.001],[3135.7,3.18899968],[3135.6,0.1592],[3135.5,0.589],[3135.2,0.4652]],[[3136.5,34.43916717],[3136.6,3.18816593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624362454,[[3136.4,0.001],[3135.6,0.1592],[3135.5,0.001],[3135.4,3.18932119],[3135.2,3.18951945]],[[3136.5,37.43916717],[3136.6,3.18816593],[3136.8,0.39439792],[3136.9,3.18790059],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624362684,[[3136.4,0.001],[3135.6,0.1592],[3135.5,0.001],[3135.2,0.588],[3134.2,7.87154588]],[[3136.5,37.98916717],[3136.6,3.18816593],[3136.8,0.39439792],[3136.9,3.35077104],[3137.0,0.55000001]]]
["bitfinex","ETHUSD",1752624362870,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.18941537],[3135.1,3.1906133],[3135.0,1.089]],[[3136.5,43.00716717],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,3.35077104],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624363070,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.18941537],[3135.2,0.1592],[3135.1,3.1906133]],[[3136.5,43.00716717],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,3.35077104],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624363247,[[3136.4,0.001],[3135.5,0.001],[3135.2,0.1592],[3135.1,0.001],[3135.0,4.27878214]],[[3136.5,43.00716717],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.16287045],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624363449,[[3136.4,0.001],[3135.5,0.001],[3135.2,0.1592],[3135.1,0.001],[3135.0,1.089]],[[3136.5,43.00716717],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.16287045],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624363647,[[3136.4,0.001],[3135.5,0.001],[3135.2,3.34873254],[3135.1,0.001],[3135.0,4.27876391]],[[3136.5,43.00716717],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.16287045],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624363882,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.1894798],[3135.2,0.1592],[3135.1,3.19067712]],[[3136.5,43.00716717],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.16287045],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624364087,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.1894798],[3135.1,3.19067712]],[[3136.5,43.00716717],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.16287045],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624364088,[[3136.4,0.001],[3135.5,0.001],[3135.3,3.18947443],[3135.1,0.4980969],[3134.9,3.18985573]],[[3136.5,43.00716717],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.16287045],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624364271,[[3136.4,0.001],[3135.5,0.001],[3135.4,3.3485385],[3135.1,0.4980969],[3134.9,3.18985573]],[[3136.5,43.00716717],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.16287045],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624364472,[[3136.4,0.001],[3135.6,3.18913962],[3135.5,0.589],[3135.4,3.3485385],[3135.2,0.4652]],[[3136.5,42.45716717],[3136.6,3.18816593],[3136.8,3.58238113],[3137.0,1e-08],[3138.4,3.355]]]
["bitfinex","ETHUSD",1752624364789,[[3136.4,0.001],[3135.6,3.18913962],[3135.5,0.589],[3135.4,3.3485385],[3135.2,0.4652]],[[3136.5,45.65374044],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.55],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624365088,[[3136.4,0.001],[3135.5,0.589],[3135.4,3.3485385],[3135.2,0.4652],[3132.9,0.3202]],[[3136.5,45.65374044],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.55],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624365274,[[3136.4,0.001],[3135.5,0.589],[3135.4,0.1592],[3135.3,3.22129075],[3135.2,0.4652]],[[3136.5,45.65374044],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.55],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624365654,[[3136.4,0.001],[3135.5,0.589],[3135.4,3.34854212],[3135.3,0.03189487],[3135.2,3.65475592]],[[3136.5,45.65374044],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.71161317],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624365850,[[3136.4,0.001],[3135.5,0.001],[3135.4,0.1592],[3134.9,0.4652],[3134.4,3.0]],[[3136.5,46.20374044],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.71161317],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624366187,[[3136.4,0.001],[3135.5,0.001],[3135.0,3.69074024],[3134.9,0.588],[3134.8,3.18996363]],[[3136.5,46.20374044],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.16161317],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624366391,[[3136.4,0.001],[3135.5,0.001],[3135.0,3.84994024],[3134.9,0.588],[3134.8,3.18996363]],[[3136.5,46.20374044],[3136.6,3.18816593],[3136.8,3.58238113],[3136.9,0.16161317],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624366783,[[3135.5,0.001],[3135.0,0.6602],[3134.7,3.77806125],[3134.2,0.4662],[3134.1,3.19064926]],[[3135.6,3.18918229],[3136.2,3.18867006],[3136.4,3.55],[3136.5,45.41444044],[3136.8,0.39439792]]]
["bitfinex","ETHUSD",1752624366979,[[3135.5,0.001],[3135.0,0.501],[3134.9,0.1592],[3134.7,0.588],[3134.6,3.19017195]],[[3135.6,8.96788229],[3135.7,3.18908399],[3135.9,3.18889979],[3136.2,3.18867006],[3136.4,3.55]]]
["bitfinex","ETHUSD",1752624367184,[[3135.5,0.001],[3135.0,0.501],[3134.9,0.1592],[3134.7,0.588],[3134.6,3.19017195]],[[3135.6,11.96788229],[3135.7,3.18908399],[3135.9,3.18889979],[3136.2,3.18867006],[3136.4,0.55]]]
["bitfinex","ETHUSD",1752624367480,[[3135.5,0.001],[3135.0,0.501],[3134.9,0.1592],[3134.7,3.77807537],[3134.4,0.4652]],[[3135.6,13.94517892],[3135.7,3.18908399],[3135.9,3.18889979],[3136.2,3.18867006],[3136.4,0.55]]]
["bitfinex","ETHUSD",1752624367664,[[3135.5,0.001],[3135.0,0.501],[3134.9,0.1592],[3134.8,0.4652],[3134.7,0.588]],[[3135.6,13.94517892],[3135.7,3.18908399],[3135.9,3.18889979],[3136.4,0.55]]]
["bitfinex","ETHUSD",1752624367665,[[3135.5,0.001],[3135.0,0.501],[3134.9,0.1592],[3134.8,0.4652],[3134.7,0.588]],[[3135.6,5.018],[3135.7,3.18911269],[3135.8,0.7608],[3135.9,0.4616],[3136.0,3.0]]]
["bitfinex","ETHUSD",1752624367994,[[3135.5,0.001],[3135.0,0.501],[3134.9,0.1592],[3134.7,0.588],[3134.6,3.19016577]],[[3135.6,5.018],[3135.7,3.18911269],[3135.8,0.7608],[3135.9,0.4616],[3136.0,3.0]]]
["bitfinex","ETHUSD",1752624367995,[[3135.5,0.001],[3135.0,0.501],[3134.9,0.1592],[3134.7,0.588],[3134.6,3.19016577]],[[3135.6,8.66878229],[3135.7,3.18911269],[3135.8,0.7608],[3135.9,3.18889979],[3136.0,3.0]]]
["bitfinex","ETHUSD",1752624368157,[[3135.5,0.001],[3135.0,0.501],[3134.8,3.65517421],[3134.7,0.588],[3134.4,3.19037568]],[[3135.6,3.65078229],[3135.7,3.18911269],[3135.8,0.7608],[3136.0,3.0],[3136.1,3.18875325]]]
["bitfinex","ETHUSD",1752624368493,[[3135.5,0.001],[3135.0,0.6602],[3134.8,3.65517421],[3134.7,0.588],[3134.4,3.19037568]],[[3135.6,8.82698229],[3135.7,3.18911269],[3135.8,0.7608],[3136.0,3.0],[3136.1,3.18875325]]]
["bitfinex","ETHUSD",1752624369093,[[3135.5,0.001],[3135.0,3.84992821],[3134.8,3.65517421],[3134.7,0.588],[3134.4,3.19037568]],[[3135.6,8.82698229],[3135.7,3.18911269],[3135.8,0.7608],[3136.0,3.0],[3136.1,3.18875325]]]
["bitfinex","ETHUSD",1752624369389,[[3135.5,0.001],[3135.1,0.6208969],[3135.0,4.31512009],[3134.0,11.208],[3133.2,3.358]],[[3135.6,5.1772],[3135.8,0.7608],[3135.9,0.4616],[3136.2,3.0],[3136.3,3.18851854]]]
["bitfinex","ETHUSD",1752624369596,[[3135.5,0.001],[3135.1,0.589],[3135.0,3.84992009],[3134.8,3.18989497],[3134.7,0.4652]],[[3135.6,3.80998229],[3135.7,3.18908233],[3135.8,0.7608],[3136.1,3.18871809],[3136.2,3.0]]]
["bitfinex","ETHUSD",1752624369766,[[3135.5,0.001],[3135.1,0.589],[3135.0,0.6602],[3134.6,3.19017049],[3133.4,0.3202]],[[3135.6,5.1762],[3135.7,3.18912298],[3135.8,0.7608],[3135.9,3.18891116],[3136.1,0.4616]]]
["bitfinex","ETHUSD",1752624369958,[[3135.5,0.001],[3135.1,3.77864078],[3135.0,3.8499699],[3134.9,0.4652],[3134.6,3.19017049]],[[3135.6,5.1762],[3135.7,3.18912298],[3135.8,0.7608],[3135.9,3.65051116],[3138.3,0.002]]]
["bitfinex","ETHUSD",1752624370158,[[3135.5,0.001],[3135.2,3.18956101],[3135.1,0.6208969],[3135.0,3.8499699],[3134.9,0.4652]],[[3135.6,0.1592],[3135.7,3.18912298],[3135.8,0.7608],[3135.9,3.65051116],[3137.9,14.5]]]
["bitfinex","ETHUSD",1752624370370,[[3135.5,0.001],[3135.1,0.6208969],[3135.0,3.8499699],[3134.9,0.4652]],[[3135.6,0.1592],[3135.7,3.18912298],[3135.8,0.7608],[3135.9,3.65051116],[3137.9,14.5]]]
["bitfinex","ETHUSD",1752624370371,[[3135.5,0.001],[3135.3,3.18948255],[3135.1,3.81057698],[3135.0,0.6602],[3134.9,0.4652]],[[3135.6,5.1762],[3135.8,3.94981686],[3135.9,0.4616],[3136.0,3.18878858],[3137.9,14.5]]]
["bitfinex","ETHUSD",1752624370690,[[3135.5,0.001],[3135.1,3.77864786],[3135.0,0.6602],[3134.9,0.4652],[3134.5,3.19023156]],[[3135.6,5.1762],[3135.7,3.18914907],[3135.8,0.7608],[3135.9,3.65055157],[3136.2,6.18859838]]]
["bitfinex","ETHUSD",1752624370891,[[3135.5,0.001],[3135.1,3.77864786],[3135.0,0.6602],[3134.9,0.4652],[3134.5,3.19023156]],[[3135.6,5.1762],[3135.8,0.7608],[3135.9,0.4616],[3136.2,6.18859838],[3141.4,3.982]]]
["bitfinex","ETHUSD",1752624371073,[[3135.5,0.001],[3135.1,3.77864786],[3135.0,0.6602],[3134.9,3.65506181],[3134.5,3.19023156]],[[3135.6,8.36538229],[3135.8,3.94978615],[3135.9,0.4616],[3136.2,6.18859838],[3141.4,3.982]]]
["bitfinex","ETHUSD",1752624371275,[[3135.5,0.001],[3135.1,3.77864786],[3135.0,0.6602],[3134.9,3.65506181],[3134.6,3.19017852]],[[3135.6,5.1762],[3135.7,3.1891311],[3135.8,3.94978615],[3135.9,0.4616],[3136.2,6.18859838]]]
["bitfinex","ETHUSD",1752624372093,[[3135.5,0.001],[3135.1,0.589],[3135.0,0.6602],[3134.9,0.4652],[3134.8,3.18992615]],[[3135.6,9.59689401],[3135.8,3.94981311],[3136.1,3.18874693],[3136.2,3.0],[3136.3,3.18852219]]]
["bitfinex","ETHUSD",1752624372255,[[3135.5,0.001],[3135.1,0.589],[3135.0,0.6602],[3134.9,0.4652],[3134.8,3.18992615]],[[3135.6,10.05849401],[3135.8,3.94981311],[3136.1,3.18874693],[3136.2,3.0],[3136.3,3.18852219]]]
["bitfinex","ETHUSD",1752624372460,[[3135.5,0.001],[3135.1,3.77861448],[3135.0,0.6602],[3134.9,3.6550933],[3134.5,3.19027585]],[[3135.6,6.40771172],[3135.7,3.18914046],[3135.8,4.41141311],[3136.2,3.0],[3136.9,3.34951175]]]
["bitfinex","ETHUSD",1752624372659,[[3135.5,0.001],[3135.1,3.77861448],[3135.0,0.6602],[3134.9,3.6550933],[3134.5,3.19027585]],[[3135.6,6.86931172],[3135.7,3.18914046],[3135.8,4.41141311],[3136.2,3.0],[3136.9,3.34951175]]]
["bitfinex","ETHUSD",1752624372660,[[3135.5,0.001],[3135.1,3.77861448],[3135.0,0.6602],[3134.9,3.6550933],[3134.5,3.19027585]],[[3135.6,6.86931172],[3135.7,3.18914046],[3135.8,3.94981311],[3136.2,6.1886104],[3136.9,3.34951175]]]
["bitfinex","ETHUSD",1752624372860,[[3135.5,0.001],[3135.1,3.77861448],[3135.0,0.6602],[3134.9,3.6550933],[3134.5,3.19027585]],[[3135.6,10.05849401],[3135.8,3.94981311],[3136.2,6.1886104],[3136.9,3.34951175],[3140.9,7.46476837]]]
["bitfinex","ETHUSD",1752624373083,[[3135.5,0.001],[3135.1,0.589],[3135.0,3.8499407],[3134.9,0.4652],[3134.8,3.18999161]],[[3135.6,10.05849401],[3135.8,3.94981288],[3136.1,3.18872681],[3136.2,3.0],[3136.5,3.18831658]]]
["bitfinex","ETHUSD",1752624373284,[[3135.5,0.001],[3135.1,0.589],[3135.0,3.8499407],[3134.9,0.4652],[3134.8,3.18999161]],[[3135.6,10.05849401],[3135.7,3.18908069],[3135.8,0.7608],[3136.1,3.18872681],[3136.2,3.0]]]
["bitfinex","ETHUSD",1752624373486,[[3135.5,0.001],[3135.1,0.589],[3135.0,3.8499407],[3134.9,0.4652],[3134.8,3.18999161]],[[3135.6,10.05849401],[3135.8,3.94979964],[3136.1,3.18872681],[3136.2,3.0],[3242.0,0.4]]]
["bitfinex","ETHUSD",1752624373790,[[3135.5,0.001],[3135.2,3.18952194],[3135.1,0.589],[3135.0,3.84996279],[3134.9,0.4652]],[[3135.6,6.40771172],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,0.4616],[3136.2,3.0]]]
["bitfinex","ETHUSD",1752624373990,[[3135.5,0.001],[3135.1,3.77868441],[3135.0,0.6602],[3134.9,3.65508212],[3134.5,3.19025209]],[[3135.6,5.1762],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,3.65048803],[3136.2,3.0]]]
["bitfinex","ETHUSD",1752624374199,[[3135.5,0.001],[3135.1,0.589],[3135.0,3.84994084],[3134.9,3.65508212],[3134.5,3.19025209]],[[3135.6,5.1762],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,3.65048803],[3136.2,6.18860794]]]
["bitfinex","ETHUSD",1752624374490,[[3135.5,0.001],[3135.1,0.589],[3135.0,0.6602],[3134.9,3.65505389],[3134.8,3.18997292]],[[3135.6,8.36538229],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,0.4616],[3136.1,3.18869709]]]
["bitfinex","ETHUSD",1752624374685,[[3135.5,0.001],[3135.1,0.589],[3135.0,0.6602],[3134.9,3.65504738],[3134.8,3.18997292]],[[3135.6,8.36538229],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,0.4616],[3136.1,3.18869709]]]
["bitfinex","ETHUSD",1752624374884,[[3135.5,0.001],[3135.1,0.589],[3135.0,0.6602],[3134.9,3.65504738],[3134.7,3.1900646]],[[3135.6,8.36538229],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,0.4616],[3136.0,3.18880205]]]
["bitfinex","ETHUSD",1752624375293,[[3135.5,0.001],[3135.1,0.589],[3135.0,0.6602],[3134.9,3.65504738],[3134.7,3.1900646]],[[3135.6,8.36538229],[3135.7,3.18908568],[3135.8,1.2157],[3136.0,3.18880205],[3138.1,0.85838925]]]
["bitfinex","ETHUSD",1752624375479,[[3135.5,0.001],[3135.1,0.001],[3135.0,0.6602],[3134.8,0.588],[3134.6,0.4613]],[[3135.6,8.82028229],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,3.18889853],[3136.1,3.18871999]]]
["bitfinex","ETHUSD",1752624375692,[[3135.5,0.001],[3135.1,0.001],[3135.0,0.6602],[3134.8,0.588],[3134.7,3.19006333]],[[3135.6,11.82028229],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,3.18889853],[3136.1,3.18871999]]]
["bitfinex","ETHUSD",1752624376680,[[3135.5,0.001],[3135.1,0.001],[3135.0,0.6602],[3134.8,3.77794444],[3134.7,3.65136806]],[[3135.6,11.82028229],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,3.18889853],[3136.6,3.18819522]]]
["bitfinex","ETHUSD",1752624376880,[[3135.5,0.001],[3135.1,0.001],[3135.0,0.6602],[3134.8,3.77794444],[3134.7,0.4613]],[[3135.6,11.82028229],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,3.18889853],[3136.6,3.18819522]]]
["bitfinex","ETHUSD",1752624377893,[[3135.5,0.001],[3135.1,0.001],[3135.0,0.6602],[3134.8,3.77794444]],[[3135.6,11.82028229],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,3.18889853],[3136.6,3.18819522]]]
["bitfinex","ETHUSD",1752624377894,[[3135.5,0.001],[3135.1,0.001],[3135.0,0.501],[3134.8,0.588],[3134.4,0.4613]],[[3135.6,11.82028229],[3135.7,3.18908568],[3135.8,0.7608],[3135.9,3.18889853],[3136.1,3.18871999]]]
["bitfinex","ETHUSD",1752624378097,[[3135.5,0.001],[3135.1,0.001],[3135.0,0.501],[3134.9,0.1592],[3134.5,0.588]],[[3135.6,12.64138229],[3135.7,3.18908568],[3135.9,3.18889853],[3136.1,3.18871999],[3137.7,0.85861684]]]
["bitfinex","ETHUSD",1752624378296,[[3135.5,0.001],[3135.1,0.001],[3135.0,0.501],[3134.9,0.1592],[3134.5,0.588]],[[3135.6,14.22442909],[3135.7,3.18908568],[3135.9,3.18889853],[3136.1,3.18871999],[3137.7,0.85861684]]]
["bitfinex","ETHUSD",1752624378502,[[3134.1,0.588],[3133.9,0.4623],[3133.8,0.001],[3133.6,3.19118511],[3133.5,0.001]],[[3135.5,3.0],[3135.6,37.0549468],[3135.7,3.18912661],[3135.8,0.55],[3136.1,3.18870017]]]
["bitfinex","ETHUSD",1752624378700,[[3134.1,3.77868226],[3133.9,3.65318683],[3133.8,0.001],[3133.6,3.19118511],[3133.5,0.001]],[[3134.7,3.19009793],[3134.8,0.8211],[3135.2,3.18962363],[3135.4,35.016],[3135.5,3.4549]]]
["bitfinex","ETHUSD",1752624378864,[[3134.1,3.77868226],[3133.9,3.65318683],[3133.8,0.001],[3133.6,3.19118511],[3133.5,0.001]],[[3134.6,5.016],[3134.7,3.19009793],[3134.8,0.8211],[3134.9,3.18996903],[3135.2,3.18962363]]]
["bitfinex","ETHUSD",1752624379198,[[3134.0,3.19077612],[3133.9,0.589],[3133.8,3.65329969],[3133.5,0.001],[3133.4,6.19235053]],[[3134.6,8.20626425],[3134.7,0.4549],[3134.8,4.01118074],[3135.1,3.18972925],[3135.5,6.18934437]]]
["bitfinex","ETHUSD",1752624379396,[[3133.9,3.77986728],[3133.8,0.4623],[3133.7,3.19110133],[3133.5,0.001],[3133.4,6.19235053]],[[3134.5,3.19033154],[3134.6,5.4709],[3134.7,3.190127],[3134.8,0.8211],[3135.1,3.18972925]]]
["bitfinex","ETHUSD",1752624379600,[[3133.9,3.77986728],[3133.8,0.4623],[3133.7,3.19110133],[3133.5,0.001],[3133.4,6.19235053]],[[3134.4,5.015],[3134.5,3.19033154],[3134.6,0.4549],[3134.7,3.190127],[3134.8,0.8211]]]
["bitfinex","ETHUSD",1752624379796,[[3134.0,3.19080146],[3133.9,0.589],[3133.8,3.19200604],[3133.5,0.001],[3133.4,6.19235053]],[[3134.4,5.015],[3134.8,4.01112676],[3135.1,0.4549],[3135.3,3.18955745],[3136.8,8.25790951]]]
["bitfinex","ETHUSD",1752624380001,[[3134.1,3.65195415],[3133.9,3.77989599],[3133.8,0.001],[3133.5,3.19223788],[3133.4,6.19235053]],[[3134.4,5.015],[3134.8,0.8211],[3135.1,3.64460712],[3135.3,3.18955745],[3135.5,3.0]]]
["bitfinex","ETHUSD",1752624380197,[[3134.4,0.588],[3134.3,0.4623],[3134.1,3.19069293],[3134.0,0.0319081],[3133.9,3.1918975]],[[3134.6,5.015],[3135.1,4.46574903],[3135.3,3.18949299],[3135.7,3.18911404],[3136.5,6.54335833]]]
["bitfinex","ETHUSD",1752624380390,[[3134.4,0.588],[3134.3,0.001],[3134.1,3.65199293],[3133.9,3.1918975],[3133.4,6.19235053]],[[3134.6,5.015],[3135.0,0.36446071],[3135.1,4.46574903],[3135.3,6.18949299],[3135.7,3.18911404]]]
["bitfinex","ETHUSD",1752624380590,[[3134.5,3.19030148],[3134.4,0.588],[3134.3,3.19148917],[3134.1,0.4613],[3133.9,3.1918975]],[[3134.6,5.015],[3135.0,0.36446071],[3135.1,1.276],[3135.2,3.18963441],[3135.3,6.18949299]]]
["bitfinex","ETHUSD",1752624380795,[[3134.4,0.588],[3134.3,3.191459],[3134.0,0.23777444],[3133.9,3.1918975],[3133.5,3.551]],[[3135.1,0.8211],[3135.4,0.4549],[3136.1,0.16640453],[3136.5,3.18835833],[3136.8,11.12805433]]]
["bitfinex","ETHUSD",1752624381098,[[3134.8,3.18998533],[3134.6,3.19019296],[3134.5,0.4613],[3134.4,0.61990403],[3134.3,3.191459]],[[3135.0,5.015],[3135.4,4.276],[3135.5,3.1893612],[3135.6,3.18918642],[3136.0,3.18880751]]]
["bitfinex","ETHUSD",1752624381302,[[3134.8,3.18998533],[3134.6,3.19019296],[3134.5,0.4613],[3134.4,0.588],[3134.3,3.191459]],[[3135.0,5.015],[3135.4,4.276],[3135.5,3.1893612],[3135.7,3.18910675],[3136.0,3.18880751]]]
["bitfinex","ETHUSD",1752624381601,[[3134.9,3.18989441],[3134.5,0.4613],[3134.4,0.588],[3134.3,3.191459],[2960.0,6.64531299]],[[3135.0,5.015],[3135.4,4.276],[3135.5,3.1893612],[3135.7,3.18910675],[3136.0,3.18880751]]]
["bitfinex","ETHUSD",1752624381797,[[3134.9,3.18989441],[3134.7,3.19002378],[3134.5,0.49320301],[3134.4,0.588],[3134.3,3.191459]],[[3135.0,5.015],[3135.4,4.276],[3135.5,3.1893612],[3135.7,3.18910675],[3136.0,3.18880751]]]
["bitfinex","ETHUSD",1752624381989,[[3134.8,3.18994235],[3134.6,3.19017427],[3134.5,0.4613],[3134.4,0.588],[3134.3,3.191459]],[[3135.0,5.015],[3135.4,4.276]]]
["bitfinex","ETHUSD",1752624381990,[[3134.8,3.18994235],[3134.6,3.19017427],[3134.5,0.4613],[3134.4,0.588],[3134.3,3.191459]],[[3135.0,5.015],[3135.4,4.276],[3135.9,3.18890651],[3136.3,3.18851876],[3136.8,11.297]]]
["bitfinex","ETHUSD",1752624382185,[[3134.8,3.18994235],[3134.6,3.19017427],[3134.5,0.4613],[3134.4,0.588],[3134.3,3.191459]],[[3135.0,5.015],[3135.2,0.4549],[3135.4,3.8211],[3135.9,3.18890651],[3136.3,3.18851876]]]
["bitfinex","ETHUSD",1752624382502,[[3134.8,3.18994235],[3134.6,3.19017427],[3134.5,0.4613],[3134.4,0.588],[3134.3,3.191459]],[[3135.2,0.4549],[3135.4,3.8211],[3135.9,3.18890651],[3136.3,3.18851876]]]
["bitfinex","ETHUSD",1752624382503,[[3134.8,3.18994235],[3134.6,3.19017427],[3134.5,0.4613],[3134.4,0.588],[3134.3,3.191459]],[[3135.2,0.4549],[3135.4,7.01052272],[3135.8,3.55],[3135.9,3.18890651],[3136.3,3.18851876]]]
["bitfinex","ETHUSD",1752624382802,[[3134.9,3.1898839],[3134.4,0.588],[3134.3,3.652759],[3131.9,1.53997675],[3131.8,0.95792]],[[3135.1,5.015],[3135.2,0.4549],[3135.4,0.8211],[3135.6,3.18919664],[3135.7,3.0]]]
["bitfinex","ETHUSD",1752624383203,[[3134.8,3.18995536],[3134.6,3.19012284],[3134.4,0.588],[3134.3,3.652759],[3131.9,1.53997675]],[[3135.1,5.015],[3135.2,0.4549],[3135.4,4.01049978],[3135.6,3.18919664],[3135.7,3.0]]]
["bitfinex","ETHUSD",1752624383368,[[3134.8,3.18995536],[3134.6,3.19012284],[3134.4,0.588],[3134.3,3.652759],[3131.8,2.51490953]],[[3135.1,5.015],[3135.2,0.4549],[3135.4,4.01049978],[3135.6,3.18919664],[3135.7,3.0]]]
["bitfinex","ETHUSD",1752624383566,[[3134.5,3.68350449],[3134.4,0.588],[3134.3,0.001],[3134.1,3.19063744],[3133.4,1.915]],[[3135.4,0.8211],[3135.6,0.4549],[3135.7,6.189124],[3135.8,3.73907748],[3136.2,3.1886292]]]
["bitfinex","ETHUSD",1752624383902,[[3134.8,3.18999617],[3134.7,0.588],[3134.6,0.88845045],[3134.5,0.03190301],[3134.3,3.19144653]],[[3135.9,4.46644539],[3136.1,3.18867509],[3136.4,3.1884226],[3136.5,0.16638789],[3136.8,11.12797847]]]
["bitfinex","ETHUSD",1752624384100,[[3135.3,3.18942209],[3134.9,0.4613],[3134.8,3.18999617],[3134.7,0.588],[3134.6,0.42715045]],[[3135.8,35.015],[3135.9,4.46644539],[3136.1,3.18867509],[3136.4,3.1884226],[3136.5,0.71638789]]]
["bitfinex","ETHUSD",1752624384409,[[3135.4,3.18935975],[3134.9,0.4613],[3134.8,3.18999617],[3134.7,0.588],[3134.6,0.42715045]],[[3135.7,5.015],[3135.8,3.4549],[3135.9,0.8226],[3136.0,3.18882148],[3136.1,3.18867509]]]
["bitfinex","ETHUSD",1752624384605,[[3135.2,3.18956241],[3134.9,0.4613],[3134.8,3.18999617],[3134.7,0.588],[3134.6,0.42715045]],[[3135.7,5.015],[3135.8,3.4549],[3135.9,0.8226],[3136.1,3.18867509],[3136.5,0.71638789]]]
["bitfinex","ETHUSD",1752624384928,[[3134.9,0.4613],[3134.7,0.588],[3134.6,0.42715045]],[[3135.7,5.015],[3135.8,3.4549],[3135.9,0.8226],[3136.5,0.71638789]]]
["bitfinex","ETHUSD",1752624384929,[[3135.4,3.1893027],[3135.0,3.18979266],[3134.9,0.49319894],[3134.7,0.588],[3134.6,0.42715045]],[[3135.7,5.015],[3135.8,3.4549],[3135.9,0.8226],[3136.0,3.18877738],[3136.2,3.1885751]]]
["bitfinex","ETHUSD",1752624385202,[[3135.0,3.18979266],[3134.9,0.4613],[3134.8,3.1899513],[3134.7,0.588],[3134.6,0.42715045]],[[3135.7,5.94425],[3135.8,6.64388673],[3135.9,0.8226],[3136.0,3.18877738],[3136.4,3.18840925]]]
["bitfinex","ETHUSD",1752624385499,[[3135.2,3.18954001],[3135.0,3.18979266],[3134.9,0.4613],[3134.7,0.588],[3134.6,3.61727413]],[[3135.7,6.39915],[3135.8,6.18898673],[3135.9,0.8226],[3136.0,3.18877738],[3136.4,3.18840925]]]
["bitfinex","ETHUSD",1752624386000,[[3135.2,3.18954001],[3135.0,3.18979266],[3134.9,0.4613],[3134.7,0.588],[3134.6,8.63127413]],[[3135.7,6.39915],[3135.8,6.18898673],[3135.9,0.8226],[3136.0,3.18877738],[3136.4,3.18840925]]]
["bitfinex","ETHUSD",1752624386301,[[3135.0,3.18970063],[3134.9,0.4613],[3134.7,0.588],[3134.6,5.44115045],[3134.5,3.19027635]],[[3135.7,5.94425],[3135.8,3.0],[3135.9,0.8226],[3136.3,3.18850582],[3137.7,0.85861684]]]
["bitfinex","ETHUSD",1752624386511,[[3134.7,0.588],[3134.6,5.90245045],[3134.3,3.19144287],[3133.6,5.271],[3133.3,0.001]],[[3135.6,1.349325],[3135.7,5.015],[3135.8,3.0],[3135.9,0.8226],[3137.1,3.1876878]]]
["bitfinex","ETHUSD",1752624386671,[[3135.3,3.18948639],[3135.1,3.18966203],[3134.8,3.65129617],[3134.7,0.588],[3134.6,5.44115045]],[[3135.6,0.4549],[3135.7,5.015],[3135.8,3.0],[3135.9,4.0115297],[3136.1,3.18869162]]]
["bitfinex","ETHUSD",1752624386867,[[3135.1,3.18966203],[3134.8,0.4613],[3134.7,0.588],[3134.6,5.44115045],[3134.5,3.190255]],[[3135.5,0.4549],[3135.7,5.015],[3135.8,3.0],[3135.9,0.8226],[3137.6,18.54385816]]]
["bitfinex","ETHUSD",1752624387071,[[3135.1,3.18966203],[3134.9,3.18988114],[3134.8,0.4613],[3134.7,0.588],[3134.6,5.44115045]],[[3135.5,0.4549],[3135.7,8.20415803],[3135.8,3.0],[3135.9,4.01155745],[3136.2,3.18861059]]]
["bitfinex","ETHUSD",1752624387268,[[3135.1,3.18966203],[3134.9,3.18988114],[3134.8,0.4613],[3134.7,0.588],[3134.6,5.44115045]],[[3135.5,0.4549],[3135.6,3.18918356],[3135.7,5.015],[3135.8,6.18898298],[3135.9,0.8226]]]
["bitfinex","ETHUSD",1752624387503,[[3135.0,3.1897799],[3134.8,3.18999617],[3134.7,0.588],[3134.6,5.44115045],[3134.5,0.4613]],[[3135.4,1.2057],[3135.7,8.20411077],[3136.1,3.18875222],[3136.4,3.0],[3136.7,3.18810776]]]
["bitfinex","ETHUSD",1752624387690,[[3134.9,3.18984616],[3134.7,3.77807836],[3134.6,0.42715045],[3134.5,0.4613],[3131.9,1.53997675]],[[3135.4,6.2197],[3135.5,3.1893462],[3135.7,3.18911077],[3136.1,3.18875222],[3136.4,3.0]]]
["bitfinex","ETHUSD",1752624388000,[[3134.8,3.18994895],[3134.7,3.77807836],[3134.5,0.4613],[3134.4,5.014],[3134.2,3.19152785]],[[3135.3,0.4549],[3135.4,8.95418604],[3135.6,3.18918626],[3136.0,3.18881361],[3136.3,3.18851541]]]
["bitfinex","ETHUSD",1752624388202,[[3134.9,3.18988118],[3134.7,3.77807836],[3134.5,0.4613],[3134.4,5.014],[3134.2,0.001]],[[3135.2,0.4549],[3135.4,8.95418604],[3135.6,3.18918626],[3136.0,3.18881361],[3136.3,3.18851541]]]
["bitfinex","ETHUSD",1752624388391,[[3134.9,0.1592],[3134.8,3.18996737],[3134.7,0.588],[3134.5,0.4613],[3134.4,5.014]],[[3135.3,3.18950657],[3135.4,5.924],[3135.5,3.18930719],[3135.9,3.18893506],[3136.3,3.18851541]]]
["bitfinex","ETHUSD",1752624388708,[[3134.9,3.34908004],[3134.5,1.0493],[3134.4,5.014],[3131.9,1.53997675],[3131.8,0.95792]],[[3135.1,0.4549],[3135.4,9.1134117],[3135.6,3.18921232],[3135.9,3.18893506],[3136.3,3.18851541]]]
["bitfinex","ETHUSD",1752624389112,[[3134.9,3.34907053],[3134.7,3.19007946],[3134.5,1.0493],[3134.4,5.014],[3133.5,7.09924503]],[[3135.1,0.4549],[3135.4,9.1134117],[3135.6,3.18921232],[3135.9,3.18893506],[3136.3,3.18851541]]]
["bitfinex","ETHUSD",1752624389326,[[3134.9,3.34907053],[3134.7,3.19007946],[3134.5,1.0493],[3134.4,5.014],[3133.5,7.09924503]],[[3135.4,9.5683117],[3135.6,3.18921232],[3135.9,3.18893506],[3136.3,3.18851541],[3138.2,14.5]]]
["bitfinex","ETHUSD",1752624389494,[[3134.9,3.34907053],[3134.7,3.19007946],[3134.5,1.0493],[3134.4,5.014],[3133.8,6.595]],[[3135.4,9.1134117],[3135.6,3.18921232],[3135.9,3.18893506],[3136.3,3.18851541],[3138.2,14.5]]]
["bitfinex","ETHUSD",1752624389812,[[3134.9,3.34907053],[3134.7,3.19007946],[3134.5,1.0493],[3134.4,5.014],[3133.8,6.595]],[[3135.3,0.4549],[3135.4,9.1134117],[3135.6,3.18921232],[3135.9,3.18893506],[3136.3,3.18851541]]]
["bitfinex","ETHUSD",1752624390017,[[3134.9,0.1592],[3134.8,3.18998001],[3134.6,3.19017819],[3134.5,1.0493],[3134.4,5.014]],[[3135.3,3.18952023],[3135.4,5.924],[3135.5,3.18930065],[3135.8,3.18902474],[3136.3,3.18851541]]]
["bitfinex","ETHUSD",1752624390220,[[3134.8,3.18998001],[3134.7,0.1592],[3134.6,3.19017819],[3134.5,1.0493],[3134.4,5.014]],[[3135.2,0.4549],[3135.3,0.1592],[3135.4,8.95421586],[3135.6,3.18920725],[3136.0,3.18884727]]]
["bitfinex","ETHUSD",1752624390413,[[3134.7,0.1592],[3134.5,0.588],[3134.4,5.014],[3134.3,0.001],[3134.2,0.4623]],[[3135.1,0.4549],[3135.3,3.34871502],[3135.4,5.7648],[3136.5,3.73827141],[3246.0,0.1]]]
["bitfinex","ETHUSD",1752624390711,[[3134.6,3.19017171],[3134.5,0.588],[3134.4,5.014],[3134.3,0.001],[3134.2,3.19157921]],[[3135.3,5.013],[3135.4,0.7508],[3135.8,0.4549],[3136.1,3.0],[3136.2,3.18866644]]]
["bitfinex","ETHUSD",1752624390887,[[3135.1,3.18964049],[3134.9,0.1592],[3134.7,0.83911717],[3134.6,3.19017171],[3134.5,0.588]],[[3135.3,5.013],[3135.4,0.1592],[3135.6,0.7907],[3135.7,3.18913418],[3135.8,0.4549]]]
["bitfinex","ETHUSD",1752624391092,[[3135.1,3.18964049],[3134.9,3.34903828],[3134.7,0.83911717],[3134.6,3.19017171],[3134.5,0.588]],[[3135.3,5.013],[3135.4,0.1592],[3135.6,0.7907],[3135.7,3.18913418],[3135.8,0.4549]]]
["bitfinex","ETHUSD",1752624391326,[[3134.9,0.1592],[3134.8,0.03189996],[3134.7,4.02916165],[3134.5,0.588],[3134.4,8.20434629]],[[3135.4,0.1592],[3135.6,0.7907],[3136.0,3.1887968],[3136.4,3.18839509],[3136.5,0.55]]]
["bitfinex","ETHUSD",1752624391534,[[3135.0,3.18979266],[3134.9,3.34907439],[3134.7,0.83911717],[3134.5,3.77822543],[3134.4,5.014]],[[3135.4,0.1592],[3135.5,5.013],[3135.6,4.43479756],[3135.8,3.18900026],[3135.9,3.0]]]
["bitfinex","ETHUSD",1752624391682,[[3135.0,3.18979266],[3134.9,3.34907439],[3134.7,0.83911717],[3134.5,3.77822543],[3134.4,5.014]],[[3135.4,0.1592],[3135.6,4.43479756],[3135.8,3.18900026],[3135.9,3.0],[3242.0,0.4]]]
["bitfinex","ETHUSD",1752624391880,[[3135.3,3.18948744],[3135.1,3.77768284],[3135.0,0.4613],[3134.9,0.1592],[3134.7,3.56788957]],[[3135.4,0.1592],[3135.7,3.0],[3135.8,9.0284204],[3136.0,3.64369465],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624392196,[[3135.3,3.18948744],[3135.1,4.23898284],[3134.9,0.1592],[3134.7,3.56788957],[3132.2,10.08761895]],[[3135.4,0.1592],[3135.7,3.0],[3135.8,9.0284204],[3136.0,3.64369465],[3137.6,0.85661684]]]
["bitfinex","ETHUSD",1752624392402,[[3135.3,3.18948744],[3135.1,4.23898284],[3134.9,0.1592],[3134.7,3.56788957],[3132.2,10.08761895]],[[3135.4,0.1592],[3135.7,3.0],[3135.8,9.0284204],[3136.0,3.64369465],[3137.5,0.85661684]]]
["bitfinex","ETHUSD",1752624392720,[[3135.1,3.77764116],[3135.0,3.18976995],[3134.9,0.1592],[3134.8,0.4613],[3134.7,0.37781717]],[[3135.4,0.1592],[3135.7,6.18912282],[3135.8,6.2943],[3135.9,3.18887721],[3136.2,3.18860119]]]
["bitfinex","ETHUSD",1752624392922,[[3135.1,3.77764116],[3134.9,3.34907252],[3134.8,0.4613],[3134.7,0.37781717],[2955.0,0.8]],[[3135.4,0.1592],[3135.6,3.18918396],[3135.7,3.0],[3135.8,9.48328743],[3136.2,3.18860119]]]
["bitfinex","ETHUSD",1752624393131,[[3135.1,3.77764116],[3134.9,3.34907252],[3134.8,0.4613],[3134.7,0.37781717],[3132.3,9.12980895]],[[3135.4,0.1592],[3135.6,3.18918396],[3135.7,3.0],[3135.8,9.48328743],[3136.2,3.18860119]]]
["bitfinex","ETHUSD",1752624393516,[[3135.2,3.18958178],[3135.1,0.588],[3135.0,3.18977834],[3134.9,0.1592],[3134.8,0.4613]],[[3135.4,0.1592],[3135.7,6.18911299],[3135.8,6.2943],[3135.9,3.18889327],[3136.2,3.18860119]]]
["bitfinex","ETHUSD",1752624393719,[[3135.3,0.001],[3135.2,3.18958178],[3135.1,0.588],[3135.0,3.18977834],[3134.9,0.1592]],[[3135.4,0.1592],[3135.7,6.18911299],[3135.8,6.2943],[3135.9,3.18889327],[3136.2,3.18860119]]]
["bitfinex","ETHUSD",1752624394205,[[3135.3,3.19048744],[3135.1,3.77767952],[3134.9,0.1592],[3134.7,3.56786512],[3132.3,10.6494436]],[[3135.4,0.1592],[3135.7,3.0],[3135.8,9.483291],[3136.0,3.18879448],[3136.4,3.18842619]]]
["bitfinex","ETHUSD",1752624394518,[[3135.3,3.19048744],[3135.1,3.77767952],[3134.9,0.1592],[3134.7,3.56786512],[3134.0,6.83177444]],[[3135.4,0.1592],[3135.7,3.0],[3135.8,9.483291],[3136.0,3.18879448],[3136.4,3.18842619]]]
["bitfinex","ETHUSD",1752624394716,[[3135.3,0.001],[3135.2,3.18955765],[3135.1,0.588],[3135.0,3.18977036],[3134.9,5.1712]],[[3135.4,0.1592],[3135.7,6.18908182],[3135.8,6.2943],[3135.9,3.1888853],[3136.3,3.18850086]]]
["bitfinex","ETHUSD",1752624396697,[[3135.3,1.42815576],[3135.1,3.18962814],[3134.9,5.012],[3134.7,5.4818572],[3134.5,3.55]],[[3136.3,0.7958],[3136.4,3.18845009],[3136.5,0.4549],[3137.0,1e-08],[3137.2,3.18760348]]]
["bitfinex","ETHUSD",1752624396914,[[3135.3,1.42815576],[3134.7,5.4818572],[3134.5,3.55]],[[3136.3,0.7958],[3136.4,3.18845009],[3136.5,0.4549],[3137.0,1e-08],[3137.2,3.18760348]]]
["bitfinex","ETHUSD",1752624396915,[[3135.7,3.18900808],[3135.5,3.189284],[3135.4,5.011],[3135.3,1.0503],[3135.2,3.18956598]],[[3136.3,3.98430398],[3136.4,5.011],[3136.5,3.18829175],[3136.8,3.18799305],[3137.0,1e-08]]]
["bitfinex","ETHUSD",1752624397200,[[3135.8,3.18892166],[3135.6,3.18910678],[3135.4,5.011],[3135.3,1.0503],[3135.2,3.18954024]],[[3136.3,4.2507],[3136.4,8.19941351],[3136.5,3.18829575],[3137.0,3.18782868],[3137.1,0.55]]]
["bitfinex","ETHUSD",1752624397397,[[3135.8,3.18892166],[3135.6,3.18910678],[3135.4,5.011],[3135.3,1.0503],[3135.2,3.18954024]],[[3136.2,0.4549],[3136.3,3.7958],[3136.4,8.19941351],[3136.5,3.18829575],[3137.0,3.18782868]]]
["bitfinex","ETHUSD",1752624397646,[[3135.8,3.18892166],[3135.6,3.18910678],[3135.4,5.011],[3135.3,1.0503],[3135.2,3.18954024]],[[3136.2,1.69991135],[3136.3,3.7958],[3136.4,8.19941351],[3136.5,3.18829575],[3136.9,3.18789178]]]
["bitfinex","ETHUSD",1752624397926,[[3135.3,0.589],[3134.7,0.37781717],[3134.5,0.55],[3134.4,5.10438224],[3134.3,0.001]],[[3136.2,1.69991135],[3136.3,3.7958],[3136.4,5.011],[3137.1,0.16203366],[3137.4,0.40123167]]]
["bitfinex","ETHUSD",1752624398137,[[3135.3,3.19046066],[3135.1,0.588],[3135.0,5.4723],[3134.9,3.18986548],[3134.5,3.55]],[[3136.0,3.18883318],[3136.1,30.4549],[3136.2,4.43358941],[3136.3,3.7958],[3136.4,5.011]]]
["bitfinex","ETHUSD",1752624398431,[[3135.4,3.18938147],[3135.3,0.001],[3135.2,3.18958024],[3135.1,0.588],[3135.0,5.4723]],[[3135.9,5.011],[3136.0,3.18885398],[3136.1,3.64360326],[3136.2,1.24501135],[3136.3,3.7958]]]
["bitfinex","ETHUSD",1752624398626,[[3135.4,3.18938147],[3135.3,0.001],[3135.2,3.18958024],[3135.1,0.588],[3135.0,5.4723]],[[3135.9,8.19989931],[3136.1,3.18870326],[3136.2,1.24501135],[3136.3,3.7958],[3136.5,3.18832935]]]
["bitfinex","ETHUSD",1752624398929,[[3135.3,0.001],[3134.8,0.588],[3134.2,0.4623],[3134.0,0.23877444],[3133.6,3.19117714]],[[3135.7,0.8067],[3135.8,4.27488993],[3135.9,5.011],[3136.0,3.18880899],[3136.2,1.24501135]]]
["bitfinex","ETHUSD",1752624399129,[[3135.3,0.001],[3134.2,0.001],[3134.0,0.001],[3133.8,1.0503],[3133.6,3.19118493]],[[3135.4,7.54608572],[3135.5,3.189284],[3135.6,33.18918229],[3135.8,7.46393195],[3135.9,5.011]]]
["bitfinex","ETHUSD",1752624399334,[[3135.3,0.001],[3134.2,0.001],[3134.0,0.001],[3133.9,3.19182763],[3133.8,6.0603]],[[3135.4,42.55608572],[3135.5,3.189284],[3135.6,3.64408229],[3135.8,4.00903195],[3137.7,0.85861684]]]
["bitfinex","ETHUSD",1752624399638,[[3135.3,0.001],[3134.2,0.001],[3134.0,3.19179089],[3133.9,0.001],[3133.8,6.0603]],[[3135.4,46.20755899],[3135.5,3.189284],[3135.6,3.18918229],[3135.8,4.00903195],[3137.1,14.66203366]]]
["bitfinex","ETHUSD",1752624399963,[[3135.3,0.001],[3134.2,3.19157346],[3134.0,3.19178005],[3133.9,0.03290912],[3133.8,6.0603]],[[3135.4,46.20755899],[3135.5,3.189284],[3135.6,3.18918229],[3135.8,4.00903195],[3137.1,14.66203366]]]
["bitfinex","ETHUSD",1752624400160,[[3135.3,0.001],[3134.2,0.001],[3134.0,0.001],[3133.9,0.03290912],[3133.8,8.78998141]],[[3135.4,41.19755899],[3135.5,3.189284],[3135.6,3.18918229],[3135.8,4.00903195],[3137.1,14.66203366]]]
["bitfinex","ETHUSD",1752624400297,[[3135.3,0.001],[3134.3,0.03290505],[3134.2,0.001],[3134.0,0.001],[3133.9,0.03290912]],[[3135.4,41.19755899],[3135.5,3.189284],[3135.8,4.00903195],[3137.1,14.66203366]]]
["bitfinex","ETHUSD",1752624400298,[[3135.3,0.001],[3134.3,0.03290505],[3134.2,0.4623],[3134.0,3.19177496],[3133.9,0.001]],[[3135.4,45.65755899],[3135.5,3.189284],[3135.8,4.00903543],[3136.4,3.18844737],[3137.1,17.8496944]]]
["bitfinex","ETHUSD",1752624400503,[[3135.3,0.001],[3134.5,3.19023899],[3134.4,0.588],[3134.3,3.19148669],[3134.2,0.4623]],[[3135.4,45.65755899],[3135.5,3.189284],[3135.8,4.00903543],[3135.9,0.55],[3136.0,3.18882264]]]
["bitfinex","ETHUSD",1752624401330,[[3135.3,0.001],[3134.4,0.588],[3134.3,3.19148669],[3134.2,0.4623]],[[3135.4,45.65755899],[3135.5,3.189284],[3135.8,4.00903543],[3135.9,0.55],[3136.0,3.18882264]]]
["bitfinex","ETHUSD",1752624401331,[[3135.3,0.001],[3134.4,3.77835879],[3134.3,0.001],[3134.2,3.6528879],[3134.0,0.001]],[[3135.4,45.65755899],[3135.5,3.189284],[3135.8,4.00903543],[3135.9,0.55],[3136.0,3.18882264]]]
["bitfinex","ETHUSD",1752624401530,[[3135.3,0.001],[3134.4,3.77835879],[3134.3,0.001],[3134.2,3.1915879],[3134.0,5.4723]],[[3135.4,45.65755899],[3135.5,3.189284],[3135.8,4.00903543],[3135.9,0.55],[3136.0,3.18882264]]]
["bitfinex","ETHUSD",1752624401828,[[3135.3,0.001],[3134.4,0.588],[3134.3,0.001],[3134.2,0.001],[3134.0,5.4723]],[[3135.4,45.65755899],[3135.5,3.189284],[3135.8,4.00903543],[3135.9,0.55],[3136.0,3.18882264]]]
["bitfinex","ETHUSD",1752624402035,[[3135.3,0.001],[3134.4,0.588],[3134.3,0.001],[3134.2,0.4623],[3134.0,5.011]],[[3135.4,45.65755899],[3135.5,3.189284],[3135.8,4.00903543],[3135.9,0.55],[3136.0,3.18882264]]]
["bitfinex","ETHUSD",1752624402328,[[3135.3,0.001],[3134.4,0.588],[3134.3,0.03290505],[3134.2,0.4623],[3134.0,5.011]],[[3135.4,45.65755899],[3135.5,3.189284],[3135.8,4.00903543],[3135.9,0.55],[3136.0,3.18882264]]]
["bitfinex","ETHUSD",1752624402529,[[3134.7,3.19002957],[3134.5,3.19029904],[3134.4,0.588],[3134.3,0.03290505],[3134.2,0.4623]],[[3135.3,3.2378972],[3135.4,39.46817327],[3135.5,3.189284],[3135.8,4.00903543],[3135.9,0.55]]]
["bitfinex","ETHUSD",1752624402829,[[3134.7,3.19002957],[3134.5,3.19029904],[3134.4,0.588],[3134.3,0.001],[3134.2,0.4623]],[[3135.2,3.0],[3135.3,33.2378972],[3135.4,9.46817327],[3135.5,3.189284],[3135.8,4.00903543]]]
["bitfinex","ETHUSD",1752624403032,[[3134.8,3.18999322],[3134.5,3.19029904],[3134.4,0.588],[3134.3,0.001],[3134.2,0.4623]],[[3135.1,5.01],[3135.2,3.0],[3135.3,3.2378972],[3135.4,4.45817327],[3135.5,3.189284]]]
["bitfinex","ETHUSD",1752624403338,[[3134.9,3.18983],[3134.8,0.31899932],[3134.7,3.19007726],[3134.6,0.49320199],[3134.4,3.77836995]],[[3135.3,5.0584028],[3135.4,3.8067],[3135.5,3.189284],[3135.6,0.4549],[3135.7,3.18915689]]]
["bitfinex","ETHUSD",1752624403498,[[3135.0,3.18977583],[3134.8,3.50898193],[3134.6,0.4613],[3134.4,3.77836995],[3133.8,6.1919708]],[[3135.3,5.0584028],[3135.4,3.8067],[3135.5,3.189284],[3135.6,0.4549],[3135.7,3.18915689]]]
["bitfinex","ETHUSD",1752624403724,[[3134.9,3.18986232],[3134.7,3.1900691],[3134.6,0.4613],[3134.4,3.77836995],[3133.8,6.1919708]],[[3135.3,5.0584028],[3135.4,3.8067],[3135.5,3.18929409],[3135.6,0.4549],[3135.7,3.18915689]]]
["bitfinex","ETHUSD",1752624404049,[[3134.8,3.18994978],[3134.6,3.65148339],[3134.4,0.588],[3134.2,3.19153733],[3134.0,5.011]],[[3135.3,5.0584028],[3135.4,3.8067],[3135.5,3.18929409]]]
["bitfinex","ETHUSD",1752624404050,[[3134.8,3.18994978],[3134.6,3.65148339],[3134.4,0.588],[3134.2,3.19153733],[3134.0,5.011]],[[3135.3,5.0584028],[3135.4,6.99613084],[3135.5,3.18928622],[3135.9,3.73890503],[3137.1,15.5186505]]]
["bitfinex","ETHUSD",1752624404218,[[3134.8,3.18994978],[3134.6,3.65148339],[3134.4,0.588],[3134.2,3.19153733],[3134.0,5.011]],[[3135.3,5.0584028],[3135.4,6.99613084],[3135.5,0.4549],[3135.6,3.18921261],[3135.9,3.73890503]]]
["bitfinex","ETHUSD",1752624404416,[[3134.7,3.1900745],[3134.5,3.19028033],[3134.4,0.588],[3134.3,0.4623],[3134.2,3.19153733]],[[3135.3,8.70285544],[3135.4,3.8067],[3135.5,3.1893773],[3135.9,3.73890503],[3136.2,12.09264279]]]
["bitfinex","ETHUSD",1752624404635,[[3134.4,0.588],[3134.3,3.65275598],[3134.2,0.001],[3134.1,5.009],[3134.0,0.001]],[[3135.3,5.5133028],[3135.4,3.8067],[3135.7,3.18917092],[3135.9,0.55],[3136.1,3.18873278]]]
["bitfinex","ETHUSD",1752624404839,[[3134.8,3.18990273],[3134.6,3.19010774],[3134.5,0.8853756],[3134.4,0.588],[3134.3,3.19145598]],[[3135.3,5.5133028],[3135.4,6.99608837],[3135.6,3.1891834],[3135.9,0.55],[3136.0,3.18880383]]]
["bitfinex","ETHUSD",1752624405052,[[3134.8,3.18990273],[3134.6,3.19010774],[3134.5,0.8853756],[3134.4,0.588],[3134.3,3.19145598]],[[3135.3,5.0584028],[3135.4,6.99608837],[3135.6,3.6440834],[3135.9,0.55],[3136.0,3.18880383]]]
["bitfinex","ETHUSD",1752624405251,[[3134.5,0.8853756],[3134.3,3.19145598]],[[3135.3,5.0584028],[3135.4,6.99608837],[3135.6,3.6440834],[3135.9,0.55],[3136.0,3.18880383]]]
["bitfinex","ETHUSD",1752624405252,[[3134.9,0.588],[3134.5,0.4240756],[3134.3,3.63905598],[3133.5,9.575],[3133.2,3.19258077]],[[3135.3,0.0484028],[3135.8,1.25348993],[3135.9,0.8122],[3136.2,1.24501135],[3136.9,3.357]]]
["bitfinex","ETHUSD",1752624405452,[[3135.2,3.18958918],[3135.0,6.85898167],[3134.9,0.588],[3134.5,6.61432867],[3134.3,3.19145598]],[[3135.3,0.0484028],[3135.9,0.8122],[3136.1,3.18869956],[3136.2,0.4335],[3136.7,3.18809132]]]
["bitfinex","ETHUSD",1752624405632,[[3135.2,4.22634216],[3135.0,6.82698218],[3134.9,0.588],[3134.8,5.009],[3134.5,6.61432867]],[[3135.3,0.0484028],[3135.9,0.8122],[3136.0,3.18883116],[3136.1,5.009],[3136.2,0.4335]]]
["bitfinex","ETHUSD",1752624405818,[[3135.2,4.19444627],[3135.0,6.37938218],[3134.9,0.588],[3134.8,5.009],[3134.5,6.61432867]],[[3135.3,0.0484028],[3135.9,0.8122],[3136.1,5.4425],[3136.2,3.18861636],[3136.3,3.18850118]]]
["bitfinex","ETHUSD",1752624406147,[[3135.2,4.19444627],[3135.0,6.37938218],[3134.8,5.009],[3134.5,6.61432867]],[[3135.3,0.0484028],[3136.1,5.4425],[3136.2,3.18861636],[3136.3,3.18850118]]]
["bitfinex","ETHUSD",1752624406148,[[3135.2,5.26194216],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.5,6.61432867]],[[3135.3,0.0484028],[3136.1,5.4425],[3136.2,3.7889],[3136.3,3.18849761],[3136.5,6.18829441]]]
["bitfinex","ETHUSD",1752624406349,[[3135.2,5.26194216],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.5,6.61432867]],[[3135.3,0.0484028],[3136.1,5.009],[3136.2,0.7889],[3136.4,3.18843106],[3136.6,3.18818754]]]
["bitfinex","ETHUSD",1752624406560,[[3135.2,5.26194216],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.1,5.009],[3136.5,0.7889],[3136.6,0.4335],[3137.3,0.002]]]
["bitfinex","ETHUSD",1752624406852,[[3135.2,5.38924627],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.3,3.1592],[3136.4,8.63092651],[3136.5,0.7889],[3136.6,6.18818326]]]
["bitfinex","ETHUSD",1752624407012,[[3135.2,5.38924627],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.3,0.1592],[3136.4,8.63092651],[3136.5,0.7889],[3136.6,3.18818326]]]
["bitfinex","ETHUSD",1752624407216,[[3135.2,5.38924627],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.3,3.1592],[3136.4,8.63092651],[3136.5,0.7889],[3136.6,3.18818326]]]
["bitfinex","ETHUSD",1752624407417,[[3135.2,5.38924627],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.3,6.34767816],[3136.4,5.4425],[3136.5,3.97717566],[3137.5,7.94]]]
["bitfinex","ETHUSD",1752624407628,[[3135.2,5.38924627],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.3,6.34767816],[3136.4,5.4425],[3136.5,3.97717566],[3137.2,3.18759781]]]
["bitfinex","ETHUSD",1752624407817,[[3135.2,5.38924627],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.3,6.34767816],[3136.4,5.4425],[3136.5,3.97717566],[3137.1,0.16107323]]]
["bitfinex","ETHUSD",1752624408714,[[3135.2,5.38924627],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.3,6.34767816],[3136.4,5.4425],[3136.5,3.97717566],[3139.0,1.79682149]]]
["bitfinex","ETHUSD",1752624408917,[[3135.2,5.38924627],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.3,3.1592],[3136.4,5.4425],[3136.5,3.97717723],[3136.9,10.84790158]]]
["bitfinex","ETHUSD",1752624409148,[[3135.2,5.38924627],[3135.1,3.18969082],[3135.0,3.18969109],[3134.8,5.009],[3134.7,3.19006031]],[[3135.3,0.0484028],[3136.3,3.1592],[3136.4,8.63088945],[3136.5,0.7889],[3136.8,3.18799236]]]
["bitfinex","ETHUSD",1752624409524,[[3135.2,4.94164627],[3135.1,3.18969082],[3134.2,3.19155233],[3133.9,0.24445115],[3133.4,3.19239554]],[[3135.3,0.0484028],[3135.9,0.7623],[3136.2,0.4335],[3136.3,3.45785383],[3136.4,5.009]]]
["bitfinex","ETHUSD",1752624409746,[[3135.2,0.1592],[3135.1,5.008],[3134.9,0.588],[3134.5,3.4240756],[3134.2,3.19155233]],[[3135.3,0.0484028],[3135.8,0.1592],[3135.9,0.7623],[3136.3,3.29865383],[3136.4,5.009]]]
["bitfinex","ETHUSD",1752624409921,[[3135.2,3.34878918],[3135.1,5.008],[3134.9,0.588],[3134.8,3.18990815],[3134.7,0.4476]],[[3135.3,0.0484028],[3135.7,0.4335],[3135.8,0.1592],[3135.9,0.7623],[3136.3,0.29865383]]]
["bitfinex","ETHUSD",1752624410124,[[3135.2,3.34878918],[3134.8,0.588],[3134.7,5.008],[3134.6,0.4476],[3132.4,0.7623]],[[3135.3,0.0484028],[3135.7,0.4335],[3135.8,0.1592],[3135.9,5.7703],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752624410348,[[3135.2,3.34878918],[3135.1,3.18968969],[3134.8,0.588],[3134.7,8.19806325],[3134.6,0.4476]],[[3135.3,0.0484028],[3135.7,0.4335],[3135.8,3.34823124],[3135.9,5.7703],[3136.0,3.188804]]]
["bitfinex","ETHUSD",1752624410665,[[3135.2,0.1592],[3134.8,0.588],[3134.7,5.008],[3134.5,0.4240756],[3134.3,3.19144484]],[[3135.3,0.0484028],[3135.5,3.62283656],[3135.7,3.1891127],[3135.8,0.1592],[3135.9,5.7703]]]
["bitfinex","ETHUSD",1752624410867,[[3134.9,3.34903258],[3134.8,3.77792659],[3134.5,0.4476],[3134.4,3.19038009],[3134.3,0.001]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.5,3.62283656],[3135.7,3.1891127],[3135.9,5.7703]]]
["bitfinex","ETHUSD",1752624411421,[[3134.9,3.34903258],[3134.7,3.1900697],[3134.5,1.0356],[3134.4,3.19038009],[3134.3,0.001]],[[3135.3,0.8499028],[3135.4,0.1592],[3135.5,3.62283656],[3135.7,3.1891127],[3135.9,5.008]]]
["bitfinex","ETHUSD",1752624411620,[[3135.0,3.18977487],[3134.9,0.1592],[3134.8,3.1899746],[3134.7,5.007],[3134.5,0.588]],[[3135.2,0.4335],[3135.3,0.8499028],[3135.4,0.1592],[3135.6,3.18923265],[3135.7,3.1891127]]]
["bitfinex","ETHUSD",1752624411827,[[3135.0,3.18977487],[3134.9,0.1592],[3134.8,3.1899746],[3134.7,5.007],[3134.5,0.588]],[[3135.3,0.8499028],[3135.4,0.1592],[3135.5,0.4335],[3135.6,3.18923265],[3135.7,3.1891127]]]
["bitfinex","ETHUSD",1752624412624,[[3135.0,3.18979266],[3134.9,3.34902449],[3134.7,5.007],[3134.6,3.63770151],[3134.5,0.588]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.5,0.4335],[3135.6,0.8198],[3135.7,3.1890858]]]
["bitfinex","ETHUSD",1752624412862,[[3135.0,0.65388172],[3134.9,3.34902449],[3134.8,0.03189996],[3134.7,5.007],[3134.6,3.63770151]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,0.8198],[3135.7,3.6225858],[3136.1,3.0]]]
["bitfinex","ETHUSD",1752624413064,[[3135.0,0.65388172],[3134.9,3.34902449],[3134.8,0.03189996],[3134.7,5.4546],[3134.6,3.19010151]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,0.8198],[3135.7,3.6225858],[3136.1,3.0]]]
["bitfinex","ETHUSD",1752624413457,[[3135.1,3.18967247],[3135.0,0.65388172],[3134.9,3.34902449],[3134.8,0.03189996],[3134.7,5.4546]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,0.8198],[3135.7,3.6225858],[3136.1,3.0]]]
["bitfinex","ETHUSD",1752624413658,[[3135.1,3.18967247],[3134.9,3.34902449],[3134.7,5.4546],[3132.1,3.8198],[2957.5,0.1042363]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,0.8198],[3135.7,3.62261749],[3135.8,3.18900348]]]
["bitfinex","ETHUSD",1752624413825,[[3135.1,3.18967247],[3134.9,3.34902449],[3134.8,0.03189996],[3134.7,5.4546],[3132.7,9.39824031]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,0.8198],[3135.7,0.4335],[3135.8,3.18900348]]]
["bitfinex","ETHUSD",1752624414024,[[3135.1,3.18967247],[3134.9,3.34902449],[3134.8,0.03189996],[3134.7,5.4546],[3132.7,7.81]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,4.00903445],[3135.7,0.4335],[3135.8,3.18900348]]]
["bitfinex","ETHUSD",1752624414226,[[3135.0,3.1897586],[3134.9,0.1592],[3134.8,3.18999169],[3134.7,5.4546],[3134.4,3.19032889]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.5,3.18933615],[3135.6,0.8198],[3135.7,3.62258913]]]
["bitfinex","ETHUSD",1752624415269,[[3135.0,3.1897586],[3134.9,0.1592],[3134.8,3.18999169],[3134.7,5.4546],[3134.5,3.77827391]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,4.00903263],[3135.7,0.4335],[3135.8,3.18900717]]]
["bitfinex","ETHUSD",1752624415829,[[3135.0,3.1897586],[3134.9,0.1592],[3134.8,3.18999169],[3134.7,5.4546],[3134.5,3.77827391]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.5,3.18928458],[3135.6,0.8198],[3135.7,3.6225864]]]
["bitfinex","ETHUSD",1752624416029,[[3134.9,3.3490814],[3134.7,5.4546],[3134.5,3.77827391],[3134.2,6.19157206],[3133.7,0.55]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,4.00903095],[3135.7,0.4335],[3135.8,3.1889922]]]
["bitfinex","ETHUSD",1752624416279,[[3135.0,3.1907391],[3134.9,3.3490814],[3134.7,5.4546],[3134.5,3.77827391],[3134.2,6.19157206]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,4.00903095],[3135.7,0.4335]]]
["bitfinex","ETHUSD",1752624416280,[[3135.0,3.1907391],[3134.9,0.1592],[3134.8,3.18997743],[3134.7,5.4546],[3134.5,3.77827391]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.5,3.18928535],[3135.6,0.8198],[3135.7,3.6225882]]]
["bitfinex","ETHUSD",1752624416578,[[3135.1,3.18963245],[3135.0,0.001],[3134.9,3.34899445],[3134.7,5.4546],[3134.6,3.19016372]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.6,0.8198],[3135.7,3.62261139],[3135.8,3.0]]]
["bitfinex","ETHUSD",1752624416775,[[3135.0,3.19077587],[3134.9,0.1592],[3134.8,3.18997306],[3134.7,5.4546],[3134.4,3.19034235]],[[3135.3,0.0484028],[3135.4,0.1592],[3135.5,3.18931159],[3135.6,0.8198],[3135.7,3.62258148]]]
["bitfinex","ETHUSD",1752624417072,[[3135.0,0.001],[3134.9,0.1592],[3134.7,8.19603492],[3134.5,3.77827193],[3134.3,0.4486]],[[3135.2,0.4335],[3135.3,0.0534238],[3135.4,3.34860718],[3135.6,0.8198],[3135.8,3.189038]]]
["bitfinex","ETHUSD",1752624417375,[[3135.0,0.001],[3134.9,0.1592],[3134.5,5.006],[3134.3,0.589],[3134.2,0.001]],[[3135.1,3.18969091],[3135.2,0.4335],[3135.3,0.0534238],[3135.4,0.1592],[3135.6,4.00900464]]]
["bitfinex","ETHUSD",1752624417540,[[3135.0,0.001],[3134.6,3.19015779],[3134.3,0.589],[3134.2,0.001],[3134.1,3.63828741]],[[3135.1,3.18969091],[3135.3,0.0534238],[3135.6,4.00900464]]]
["bitfinex","ETHUSD",1752624417541,[[3135.0,0.001],[3134.6,3.19015779],[3134.3,0.589],[3134.2,0.001],[3134.1,3.63828741]],[[3135.1,3.55735238],[3135.3,0.0534238],[3135.6,0.8198],[3135.7,3.18910364],[3140.3,7.46476837]]]
["bitfinex","ETHUSD",1752624417727,[[3135.0,0.001],[3134.6,3.34935779],[3134.4,5.006],[3134.3,0.589],[3134.2,0.001]],[[3135.1,4.91555238],[3135.3,0.0534238],[3135.4,5.006],[3135.6,3.0],[3135.7,3.18910364]]]
["bitfinex","ETHUSD",1752624417926,[[3135.0,0.001],[3134.7,3.19005469],[3134.6,0.1592],[3134.4,5.006],[3134.3,0.589]],[[3135.1,1.72586147],[3135.3,3.24291336],[3135.4,5.006],[3135.6,3.0],[3135.7,3.18910364]]]
["bitfinex","ETHUSD",1752624418128,[[3135.0,0.001],[3134.6,0.1592],[3134.4,5.006],[3134.3,0.589],[3133.6,5.23]],[[3135.1,0.52686147],[3135.3,0.0534238],[3135.5,3.18929377],[3135.6,0.4335],[3135.8,3.0]]]
["bitfinex","ETHUSD",1752624418467,[[3135.0,0.001],[3134.9,3.18984275],[3134.7,3.34928272],[3134.5,0.47950301],[3134.4,8.19634799]],[[3135.3,0.9781238],[3135.4,8.62889641],[3135.6,3.18920027],[3135.8,3.0],[3136.0,3.18880071]]]
["bitfinex","ETHUSD",1752624418673,[[3135.0,0.001],[3134.9,3.18986547],[3134.7,3.34926355],[3134.5,0.4476],[3134.4,8.19634799]],[[3135.3,0.9781238],[3135.4,8.62891218],[3135.6,3.18921604],[3135.8,3.0],[3136.0,3.18880071]]]
["bitfinex","ETHUSD",1752624418898,[[3135.0,0.001],[3134.9,3.18987565],[3134.7,3.34927122],[3134.5,0.4476],[3134.4,5.006]],[[3135.3,0.9781238],[3135.4,5.006],[3135.6,6.62268714],[3136.0,3.18882017],[3136.4,3.18840206]]]
["bitfinex","ETHUSD",1752624419096,[[3135.0,0.001],[3134.7,0.1592],[3134.4,5.006],[3134.3,0.589],[3134.1,3.63822661]],[[3135.3,1.4116238],[3135.4,8.1954403],[3135.6,3.0],[3136.2,3.73860342],[3136.4,3.18840206]]]
["bitfinex","ETHUSD",1752624419268,[[3135.0,0.001],[3134.4,5.006],[3134.3,0.589],[3134.0,0.4486],[3133.0,3.35023597]],[[3135.1,3.18969091],[3135.2,3.62309314],[3135.3,0.8189238],[3135.4,5.006],[3135.6,3.0]]]
["bitfinex","ETHUSD",1752624419470,[[3135.0,0.001],[3134.6,0.1592],[3134.4,5.006],[3134.3,0.589],[3134.0,0.4486]],[[3135.1,3.34889091],[3135.2,3.62309314],[3135.3,0.8189238],[3135.4,5.006],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624419685,[[3135.0,0.001],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.589]],[[3135.1,3.34889091],[3135.2,3.62309314],[3135.3,0.8189238],[3135.4,5.006],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624419686,[[3135.0,0.001],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.589]],[[3135.1,5.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624419870,[[3135.0,0.001],[3134.3,0.001],[3134.0,0.1602],[3133.9,5.007],[3133.8,0.589]],[[3135.1,35.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624420052,[[3135.0,0.001],[3134.3,0.001],[3134.0,0.1602],[3133.9,5.007],[3133.8,1.0366]],[[3135.1,35.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624420596,[[3135.0,0.001],[3134.3,0.001],[3134.1,3.19066744],[3134.0,0.1602],[3133.9,5.007]],[[3135.1,35.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624420754,[[3135.0,0.001],[3134.3,0.001],[3134.0,3.35097092],[3133.9,5.007],[3133.7,0.001]],[[3135.1,35.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624420947,[[3135.0,0.001],[3134.3,0.001],[3134.0,0.1602],[3133.9,8.19786558],[3133.8,4.22760236]],[[3135.1,35.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624421146,[[3135.0,1e-08],[3134.3,0.001],[3134.0,0.1602],[3133.9,0.001],[3133.8,0.001]],[[3135.1,38.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624421346,[[3135.0,1e-08],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001]],[[3135.1,38.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624421963,[[3135.0,1e-08],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,3.19198541]],[[3135.1,38.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624422884,[[3135.0,1e-08],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001]],[[3135.1,38.8787817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,8.19540962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624423387,[[3135.0,1e-08],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001]],[[3135.1,43.8847817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,3.18940962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624425909,[[3135.0,1e-08],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001]],[[3135.1,44.18325019],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,3.18940962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624426317,[[3135.0,1e-08],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001]],[[3135.1,43.8847817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,3.18940962],[3135.5,3.18933239]]]
["bitfinex","ETHUSD",1752624427604,[[3135.0,1e-08],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001]],[[3135.1,43.8847817],[3135.2,3.18959314],[3135.3,0.0534238],[3135.4,3.18940962],[3135.5,3.35574679]]]
["bitfinex","ETHUSD",1752624429303,[[3135.0,1e-08],[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001]],[[3135.1,43.8847817],[3135.2,3.18959314],[3135.3,0.28896418],[3135.4,10.85140962],[3135.5,3.35574679]]]
["bitfinex","ETHUSD",1752624430401,[[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001]],[[3135.1,43.8847817],[3135.2,3.18959314],[3135.3,0.28896418],[3135.4,10.85140962],[3135.5,3.35574679]]]
["bitfinex","ETHUSD",1752624430402,[[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001]],[[3134.4,4.50370326],[3134.5,3.19030369],[3134.7,3.19011775],[3134.9,3.18993844],[3135.0,3.0]]]
["bitfinex","ETHUSD",1752624430599,[[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001]],[[3134.4,42.50870326],[3134.5,3.19030369],[3134.7,3.19011775],[3134.9,3.18993844],[3135.0,3.63007327]]]
["bitfinex","ETHUSD",1752624430920,[[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001]],[[3134.4,42.94220326],[3134.5,3.19030369],[3134.7,3.19011775],[3134.9,3.18993844],[3135.0,3.19657327]]]
["bitfinex","ETHUSD",1752624432617,[[3134.3,0.001],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001]],[[3134.4,43.10365126],[3134.5,3.19030369],[3134.7,3.19011775],[3134.9,3.18993844],[3135.0,3.19657327]]]
["bitfinex","ETHUSD",1752624433208,[[3134.3,1e-08],[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001]],[[3134.4,42.94220326],[3134.5,3.19030369],[3134.7,3.19011775],[3134.9,3.18993844],[3135.0,3.19657327]]]
["bitfinex","ETHUSD",1752624433422,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3130.9,0.5]],[[3134.1,3.74070865],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,40.32479016],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624433593,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3130.9,5.18]],[[3134.1,38.74470865],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,4.88629016],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624433791,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3132.8,3.19201069]],[[3134.1,39.17820865],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,4.88629016],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624434124,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3132.7,3.19208566]],[[3134.1,39.17820865],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,4.88629016],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624434320,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3132.7,3.19208566]],[[3134.1,34.17420865],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,5.04781768],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624434624,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3132.8,3.22394352]],[[3134.1,39.17820865],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,4.88629016],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624434821,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3132.8,0.03192032]],[[3134.1,39.95729944],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,4.88629016],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624435125,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3132.0,3.1927975]],[[3134.1,39.95729944],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,4.88629016],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624435489,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3132.6,3.19217306]],[[3134.1,34.95329944],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,4.88629016],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624435694,[[3134.0,0.001],[3133.9,0.001],[3133.8,0.001],[3133.5,0.001],[3132.6,3.19217306]],[[3134.1,39.95729944],[3134.2,3.19060948],[3134.3,3.8095],[3134.4,4.88629016],[3134.5,3.19030369]]]
["bitfinex","ETHUSD",1752624435902,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.001],[3132.9,0.001],[3132.6,0.4353]],[[3134.0,6.74081046],[3134.1,40.72459944],[3134.2,3.19060948],[3134.3,3.0],[3134.4,1.85116451]]]
["bitfinex","ETHUSD",1752624436108,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.001],[3133.1,0.001],[3132.9,0.589]],[[3134.0,40.40618373],[3134.1,9.74109944],[3134.2,3.19060948],[3134.4,0.15527761],[3136.4,1.1484259]]]
["bitfinex","ETHUSD",1752624436425,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.001],[3133.1,0.001],[3132.9,0.589]],[[3134.0,40.40618373],[3134.1,9.74109944],[3134.2,3.19060948],[3134.4,0.15527761],[3136.1,15.35661684]]]
["bitfinex","ETHUSD",1752624436811,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.001],[3133.3,0.4363],[3133.1,0.001]],[[3134.0,39.38738373],[3134.1,4.73709944],[3135.0,3.18980124],[3135.5,3.35571958],[3136.1,14.5]]]
["bitfinex","ETHUSD",1752624436998,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.589],[3133.3,0.001],[3133.1,3.19264897]],[[3134.0,36.19081046],[3134.1,3.19070865],[3134.3,3.19050775],[3134.4,0.8111],[3135.0,3.18980124]]]
["bitfinex","ETHUSD",1752624437204,[[3133.9,1e-08],[3133.8,0.001],[3133.5,1.0243],[3133.3,0.001],[3133.1,3.19264897]],[[3134.0,41.19481046],[3134.1,3.19070865],[3134.3,3.19050775],[3134.4,0.8111],[3134.5,0.4688]]]
["bitfinex","ETHUSD",1752624437626,[[3133.9,1e-08],[3133.8,0.001],[3133.5,1.0243],[3133.3,0.001],[3133.1,0.001]],[[3134.0,41.19481046],[3134.1,3.19070865],[3134.3,3.19050775],[3134.4,0.8111],[3134.5,3.65913514]]]
["bitfinex","ETHUSD",1752624437788,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.589],[3133.3,0.001],[3133.1,0.001]],[[3134.0,41.19481046],[3134.1,3.19070865],[3134.3,3.65930775],[3134.4,0.8111],[3134.5,3.19033514]]]
["bitfinex","ETHUSD",1752624437993,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.589],[3133.3,0.4363],[3133.1,0.001]],[[3134.0,41.19481046],[3134.1,3.19070865],[3134.3,3.65930775],[3134.4,0.8111],[3134.5,3.19033514]]]
["bitfinex","ETHUSD",1752624438626,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.001],[3133.3,0.001],[3133.2,0.589]],[[3134.0,43.02271046],[3134.1,3.19070865],[3134.3,3.19050775],[3134.5,3.19033514],[3135.1,3.18973135]]]
["bitfinex","ETHUSD",1752624438826,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,43.02271046],[3134.1,3.19070865],[3134.3,3.19050775],[3134.5,3.19033514],[3135.1,3.18973135]]]
["bitfinex","ETHUSD",1752624438993,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,43.02271046],[3134.1,3.19070865],[3134.3,3.19050775],[3134.5,3.19033514],[3135.1,3.19173135]]]
["bitfinex","ETHUSD",1752624443018,[[3133.9,1e-08],[3133.8,0.001],[3133.5,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.0,43.02271046],[3134.1,3.19070865],[3134.3,3.19050775],[3134.5,3.19033514],[3134.7,3.35655948]]]
["bitfinex","ETHUSD",1752624449146,[[3133.5,0.001],[3133.3,0.001],[3133.2,0.001],[3133.0,0.589],[3132.9,0.001]],[[3133.8,6.7410141],[3134.0,39.2819],[3134.1,3.19070865],[3134.3,3.19050775],[3134.5,3.19033514]]]
["bitfinex","ETHUSD",1752624449307,[[3133.5,0.001],[3133.3,0.001],[3133.2,0.001],[3133.0,0.589],[3132.9,0.001]],[[3133.8,11.9022141],[3133.9,6.85628555],[3134.0,0.8091],[3134.1,3.19070865],[3134.3,3.19050775]]]
["bitfinex","ETHUSD",1752624449637,[[3133.5,0.001],[3133.3,0.4363],[3133.2,0.001],[3133.0,0.589],[3132.9,0.001]],[[3133.8,11.3522141],[3133.9,6.38748555],[3134.0,0.8091],[3134.1,3.19070865],[3134.2,0.4688]]]
["bitfinex","ETHUSD",1752624449810,[[3133.5,0.001],[3133.3,0.4363],[3133.2,0.001],[3133.0,0.589],[3132.9,0.1602]],[[3133.8,41.3522141],[3133.9,6.38748555],[3134.0,0.8091],[3134.1,3.19070865],[3134.2,0.4688]]]
["bitfinex","ETHUSD",1752624450641,[[3133.6,0.588],[3133.5,0.001],[3133.3,0.001],[3133.2,0.001],[3133.0,0.001]],[[3133.8,36.3502141],[3133.9,3.19091228],[3134.3,3.9840855],[3134.4,0.4688],[3135.1,0.35745411]]]
["bitfinex","ETHUSD",1752624450841,[[3133.6,0.588],[3133.5,0.001],[3133.3,0.001],[3133.2,0.001],[3133.1,3.19265869]],[[3133.8,36.3502141],[3133.9,3.19091228],[3134.3,3.9840855],[3134.4,0.4688],[3135.1,0.35745411]]]
["bitfinex","ETHUSD",1752624450842,[[3133.6,0.588],[3133.5,0.001],[3133.3,0.001],[3133.2,0.001],[3133.1,3.19265869]],[[3133.8,8.3522141],[3133.9,3.19091228],[3134.2,6.19063215],[3134.3,0.7935],[3134.4,0.4688]]]
["bitfinex","ETHUSD",1752624451041,[[3133.7,0.4363],[3133.6,0.588],[3133.5,0.001],[3133.3,3.35165744],[3133.2,0.001]],[[3133.8,8.3522141],[3133.9,3.0],[3134.0,3.19081863],[3134.4,3.19045236],[3134.6,0.7935]]]
["bitfinex","ETHUSD",1752624451244,[[3133.7,1.0243],[3133.5,0.001],[3133.3,0.1602],[3133.2,0.03291625],[3133.1,0.001]],[[3133.8,0.1592],[3134.7,0.16644173],[3135.0,0.755],[3135.1,0.002],[3135.3,3.24291147]]]
["bitfinex","ETHUSD",1752624451443,[[3133.9,3.19089916],[3133.7,3.78661593],[3133.6,0.03191217],[3133.5,0.001],[3133.3,3.1924925]],[[3134.3,5.001],[3134.5,3.34956711],[3134.7,3.19017195],[3135.0,3.94482069],[3135.1,0.002]]]
["bitfinex","ETHUSD",1752624451630,[[3134.0,0.78629802],[3133.7,0.1602],[3133.5,3.19229333],[3133.3,0.001],[3133.1,5.10668604]],[[3135.1,0.002],[3135.3,0.5222238],[3135.4,8.417],[3135.5,0.16641749],[3136.2,3.18862608]]]
["bitfinex","ETHUSD",1752624451835,[[3134.4,3.7783027],[3134.3,0.1592],[3134.2,3.19050606],[3134.0,0.4672081],[3133.9,3.19088359]],[[3134.8,0.1592],[3135.0,8.1908641],[3135.1,0.002],[3135.2,3.18961973],[3135.3,0.35123531]]]
["bitfinex","ETHUSD",1752624452143,[[3134.5,0.4353],[3134.4,0.588],[3134.3,3.34966117],[3134.2,3.19050606],[3133.7,3.19204701]],[[3134.7,5.001],[3134.8,0.1592],[3134.9,3.18990093],[3135.0,3.0],[3135.1,3.1916955]]]
["bitfinex","ETHUSD",1752624452322,[[3134.6,0.4353],[3134.4,0.588],[3134.3,3.34966117],[3134.2,3.19050606],[3133.7,3.19204701]],[[3134.7,5.001],[3134.8,0.1592],[3134.9,3.18990093],[3135.0,3.0],[3135.1,3.1916955]]]
["bitfinex","ETHUSD",1752624452641,[[3134.6,0.4353],[3134.4,0.588],[3134.3,3.34966117],[3134.2,3.19050606],[3133.7,3.19204701]],[[3134.7,5.001],[3134.8,0.1592],[3134.9,3.18990093],[3135.1,3.1916955],[3136.5,3.357]]]
["bitfinex","ETHUSD",1752624452820,[[3134.6,0.4353],[3134.4,0.588],[3134.3,3.34966699],[3134.2,3.19050606],[3133.8,3.19097406]],[[3134.7,5.001],[3134.8,0.1592],[3134.9,3.18993046],[3135.1,3.1916955],[3136.5,3.357]]]
["bitfinex","ETHUSD",1752624453024,[[3134.6,0.4353],[3134.4,0.588],[3134.3,0.1592],[3134.2,3.1905626],[3134.0,3.19078305]],[[3134.7,5.001],[3134.8,3.34921207],[3135.0,3.18980663],[3135.1,0.002],[3135.3,3.0534238]]]
["bitfinex","ETHUSD",1752624453218,[[3134.4,0.588],[3134.3,0.1592],[3133.9,3.19090032],[3133.5,3.1922807],[3133.2,6.915]],[[3134.6,3.19021451],[3134.8,3.34920906],[3135.1,0.002],[3135.2,3.18963152],[3135.3,3.5222238]]]
["bitfinex","ETHUSD",1752624453420,[[3134.2,0.588],[3133.9,0.4353],[3133.5,0.001],[3133.3,0.001],[3133.2,0.001]],[[3134.5,5.0],[3134.6,0.65394236],[3134.9,0.4688],[3135.1,0.002],[3135.2,3.73963152]]]
["bitfinex","ETHUSD",1752624453744,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.5,0.001],[3133.3,0.001]],[[3134.3,3.34970505],[3134.5,8.19032768],[3134.6,0.65394236],[3134.8,3.99933105],[3134.9,0.4688]]]
["bitfinex","ETHUSD",1752624453905,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,3.1920496],[3133.5,3.1922912]],[[3134.3,8.34970505],[3134.5,3.19032768],[3134.8,3.99933105],[3134.9,0.4688],[3137.1,1.72263885]]]
["bitfinex","ETHUSD",1752624454111,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,3.1920496],[3133.5,3.1922912]],[[3134.3,8.34970505],[3134.5,3.19032768],[3134.8,3.99933105],[3134.9,0.4688],[3137.0,1.14842591]]]
["bitfinex","ETHUSD",1752624454311,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,3.1920496],[3133.5,3.1922912]],[[3134.3,8.34970505],[3134.5,3.19032768],[3134.8,3.99933105],[3134.9,0.4688],[3136.9,1.1484259]]]
["bitfinex","ETHUSD",1752624454543,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,0.001],[3133.6,3.1911821]],[[3134.3,8.34970505],[3134.5,3.19032768],[3134.8,3.99933105],[3134.9,0.4688],[3136.6,0.85861684]]]
["bitfinex","ETHUSD",1752624454721,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,3.19209141],[3133.5,3.19229693]],[[3134.3,8.34970505],[3134.5,3.19032768],[3134.8,3.99933105],[3134.9,0.4688],[3136.6,0.85861684]]]
["bitfinex","ETHUSD",1752624454919,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,0.001],[3133.5,0.001]],[[3134.3,5.1592],[3134.8,0.8093],[3134.9,0.4688],[3136.6,0.85861684],[3136.8,4.5054259]]]
["bitfinex","ETHUSD",1752624455112,[[3134.2,0.588],[3133.9,0.4353],[3133.8,3.3501344],[3133.7,0.001],[3133.6,3.19119184]],[[3134.3,5.1592],[3134.4,3.19045959],[3134.5,3.19039332],[3134.8,0.8093],[3134.9,0.4688]]]
["bitfinex","ETHUSD",1752624455443,[[3134.2,0.588],[3133.9,0.4353],[3133.8,3.3501344],[3133.7,0.001],[3133.6,3.19119184]],[[3134.3,5.1592],[3134.4,3.19045959],[3134.6,3.19022378],[3134.8,0.8093],[3134.9,0.4688]]]
["bitfinex","ETHUSD",1752624455630,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,3.1920774],[3133.6,3.19119184]],[[3134.3,8.34970505],[3134.5,3.19030218],[3134.8,0.8093],[3134.9,3.65872258],[3136.6,0.85861684]]]
["bitfinex","ETHUSD",1752624455835,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,3.22398855],[3133.5,3.19230108]],[[3134.3,8.34970505],[3134.5,3.19030218],[3134.8,0.8093],[3134.9,3.65872258],[3136.6,0.85861684]]]
["bitfinex","ETHUSD",1752624456063,[[3134.2,0.588],[3133.9,0.4353],[3133.8,3.35019798],[3133.7,0.001],[3133.6,3.191203]],[[3134.3,5.1592],[3134.4,3.19043383],[3134.6,3.19022887],[3134.8,0.8093],[3134.9,3.65872258]]]
["bitfinex","ETHUSD",1752624456214,[[3134.2,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,3.19207858],[3133.5,3.19229631]],[[3134.3,8.34970505],[3134.5,3.19030916],[3134.8,0.8093],[3134.9,3.65872258],[3136.8,20.53920952]]]
["bitfinex","ETHUSD",1752624456416,[[3134.0,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,3.19207858],[3133.6,0.03191217]],[[3134.2,3.1906264],[3134.3,5.1592],[3134.4,3.19042243],[3134.8,3.99934415],[3134.9,0.4688]]]
["bitfinex","ETHUSD",1752624456724,[[3134.0,0.588],[3133.9,0.4353],[3133.8,0.1592],[3133.7,3.19207858],[2955.0,0.8]],[[3134.2,3.1906264],[3134.3,5.1592],[3134.4,3.19042243],[3134.8,3.99934415],[3134.9,0.4688]]]
["bitfinex","ETHUSD",1752624457041,[[3134.0,0.588],[3133.9,0.4353],[3133.8,3.35019906],[3133.7,0.001],[3133.6,3.19120241]],[[3134.3,8.34974023],[3134.5,3.19032362],[3134.8,3.99934415],[3134.9,0.4688],[3136.5,0.85661684]]]
["bitfinex","ETHUSD",1752624457247,[[3134.0,1.0233],[3133.9,3.1908463],[3133.8,0.1592],[3133.7,0.001],[3133.3,3.19242717]],[[3134.3,5.1592],[3134.8,0.8093],[3134.9,0.4688],[3135.0,3.18986365],[3136.5,0.85661684]]]
["bitfinex","ETHUSD",1752624457443,[[3134.0,1.0233],[3133.8,0.1592],[3133.7,0.001],[3133.3,3.19242717]],[[3134.3,5.1592],[3134.8,0.8093],[3134.9,0.4688],[3135.0,3.18986365],[3136.5,0.85661684]]]
["bitfinex","ETHUSD",1752624457444,[[3134.0,0.588],[3133.8,0.1592],[3133.7,3.19206857],[3133.5,3.19230009],[3133.3,0.001]],[[3134.3,5.1592],[3134.8,3.9993304],[3134.9,0.4688],[3136.5,0.85661684],[3136.8,20.53920952]]]
["bitfinex","ETHUSD",1752624457747,[[3134.0,0.588],[3133.8,0.1592],[3133.7,0.4363],[3133.6,3.19115873],[3133.5,0.001]],[[3134.2,3.19068669],[3134.3,5.1592],[3134.4,3.19048396],[3134.7,0.4688],[3134.8,3.9993304]]]
["bitfinex","ETHUSD",1752624458143,[[3134.0,0.588],[3133.8,0.1592],[3133.7,0.4363],[3133.6,3.19115873],[3133.5,0.001]],[[3134.1,3.19070865],[3134.3,8.34970844],[3134.7,3.65892781],[3134.8,0.8093],[3135.4,10.85144447]]]
["bitfinex","ETHUSD",1752624458326,[[3134.0,0.588],[3133.8,0.1592],[3133.7,0.4363],[3133.5,0.001],[3133.4,0.001]],[[3134.1,3.19070865],[3134.3,8.34970844],[3134.7,3.65892781],[3134.8,0.8093],[3135.0,3.18983066]]]
["bitfinex","ETHUSD",1752624458641,[[3133.8,0.7472],[3133.7,3.62741432],[3133.5,3.19230081],[3133.4,0.001],[3133.1,3.19269218]],[[3134.1,4.999],[3134.2,3.19065529],[3134.3,0.1592],[3134.4,3.19041214],[3134.7,6.65892781]]]
["bitfinex","ETHUSD",1752624458843,[[3133.9,0.4353],[3133.8,3.93812261],[3133.7,0.001],[3133.6,3.19120323],[3133.5,0.001]],[[3134.1,4.999],[3134.3,0.1592],[3134.7,3.4688],[3134.9,3.18996686],[3135.7,3.18914712]]]
["bitfinex","ETHUSD",1752624459044,[[3133.9,0.4353],[3133.8,0.7472],[3133.7,3.19207146],[3133.6,3.19120323],[3133.5,0.001]],[[3134.1,4.999],[3134.3,3.34976057],[3134.5,3.19032606],[3134.7,3.4688],[3134.9,3.18996686]]]
["bitfinex","ETHUSD",1752624459247,[[3133.9,0.4353],[3133.8,0.7472],[3133.7,3.19207146],[3133.5,0.001]],[[3134.1,4.999],[3134.3,3.34976057],[3134.5,3.19032606],[3134.7,3.4688],[3134.9,3.18996686]]]
["bitfinex","ETHUSD",1752624459248,[[3133.9,0.4353],[3133.8,0.7472],[3133.7,3.19206386],[3133.5,3.19229522],[3133.3,0.001]],[[3134.1,4.999],[3134.3,0.1592],[3134.4,3.19044236],[3134.5,3.19032578],[3134.7,3.4688]]]
["bitfinex","ETHUSD",1752624459444,[[3133.9,0.4353],[3133.8,0.7472],[3133.7,0.001],[3133.5,0.001],[3133.3,0.001]],[[3134.1,4.999],[3134.3,0.1592],[3134.4,3.19044236],[3134.7,3.4688],[3136.9,1.72263885]]]
["bitfinex","ETHUSD",1752624459750,[[3133.9,3.62620358],[3133.8,0.7472],[3133.7,3.19210393],[3133.5,0.001],[3133.3,3.22439268]],[[3134.1,4.999],[3134.3,0.1592],[3134.4,3.19044236],[3134.6,3.19022965],[3134.7,3.4688]]]
["bitfinex","ETHUSD",1752624459917,[[3133.9,3.62620358],[3133.8,0.7472],[3133.7,3.19210393],[3133.5,0.001],[3133.3,3.19247745]],[[3134.1,4.999],[3134.3,0.1592],[3134.4,3.19044236],[3134.6,3.19022965],[3134.7,3.4688]]]
["bitfinex","ETHUSD",1752624460251,[[3133.9,3.62620358],[3133.8,0.7472],[3133.7,3.19210393],[3133.5,0.001],[3133.3,3.19247745]],[[3134.1,4.999],[3134.3,0.1592],[3134.4,3.19040605],[3134.6,3.19022965],[3134.7,3.4688]]]
["bitfinex","ETHUSD",1752624460425,[[3133.9,0.4353],[3133.8,0.7472],[3133.7,3.19210393],[3133.5,0.001],[3133.3,3.19247745]],[[3134.1,4.999],[3134.3,0.1592],[3134.4,3.19040605],[3134.6,3.19022965],[3134.7,3.4688]]]
["bitfinex","ETHUSD",1752624460624,[[3133.8,3.93818569],[3133.7,0.001],[3133.5,0.03291319],[3133.4,3.19235731],[3133.3,3.19247745]],[[3134.1,4.999],[3134.3,0.1592],[3134.5,3.190328],[3134.7,6.19012913],[3135.1,3.19175765]]]
["bitfinex","ETHUSD",1752624460836,[[3134.2,3.77860685],[3134.0,3.19081046],[3133.9,0.82921857],[3133.8,0.1592],[3133.7,0.03291115]],[[3134.3,0.1592],[3134.7,3.19015433],[3134.8,3.0],[3134.9,3.1899193],[3135.1,1.2632]]]
["bitfinex","ETHUSD",1752624461035,[[3134.2,3.77860685],[3134.1,3.22261302],[3133.9,4.02010983],[3133.7,0.001],[3133.5,3.1922576]],[[3134.3,0.002],[3135.1,3.19177272],[3135.2,3.18966358],[3135.3,0.0534238],[3135.4,8.9232]]]
["bitfinex","ETHUSD",1752624461235,[[3134.2,4.37310685],[3134.1,3.19070594],[3133.9,3.58480983],[3133.7,0.001],[3133.5,3.1922576]],[[3134.3,0.002],[3134.5,4.998],[3135.1,3.19177272],[3135.2,3.18966358],[3135.3,0.0534238]]]
["bitfinex","ETHUSD",1752624461236,[[3134.2,4.37310685],[3134.1,3.19070594],[3133.9,3.58480983],[3133.7,0.001],[3133.5,3.1922576]],[[3134.3,0.002],[3134.5,4.998],[3134.9,0.1592],[3135.1,3.19177272],[3135.2,3.18966358]]]
["bitfinex","ETHUSD",1752624461611,[[3134.2,4.37310685],[3134.1,3.19070594],[3133.9,3.58480983],[3133.7,0.001],[3133.5,3.1922576]],[[3134.3,0.002],[3134.5,4.998],[3134.9,0.1592],[3135.1,3.19177272],[3135.3,6.24293151]]]
["bitfinex","ETHUSD",1752624461843,[[3134.2,4.37310685],[3134.1,3.19070594],[3133.9,3.58480983],[3133.7,3.19206948],[3133.5,3.1922576]],[[3134.3,0.002],[3134.9,0.1592],[3135.1,0.002],[3135.3,3.0534238],[3135.4,8.4544]]]
["bitfinex","ETHUSD",1752624462151,[[3134.2,4.40501291],[3134.1,3.19070594],[3133.9,3.58480983],[3133.7,8.19006948],[3133.5,5.1062576]],[[3134.3,0.002],[3135.1,0.002],[3135.3,3.0534238],[3135.4,8.4544]]]
["bitfinex","ETHUSD",1752624462152,[[3134.2,4.40501291],[3134.1,3.19070594],[3133.9,3.58480983],[3133.7,8.19006948],[3133.5,5.1062576]],[[3134.3,0.002],[3135.1,0.1612],[3135.3,3.0534238],[3135.4,10.8514233],[3135.6,3.18926335]]]
["bitfinex","ETHUSD",1752624462455,[[3134.2,4.40501291],[3134.1,3.19070594],[3133.9,3.58480983],[3133.7,8.19006948],[3133.5,5.1062576]],[[3134.3,0.002],[3134.8,4.998],[3135.1,0.1612],[3135.3,3.0534238],[3135.4,10.8514233]]]
["bitfinex","ETHUSD",1752624462747,[[3134.2,4.37310685],[3134.1,3.19070594],[3133.9,3.58480983],[3133.7,8.19006948],[3133.5,5.1062576]],[[3134.3,0.002],[3134.8,4.998],[3135.1,0.1612],[3135.3,3.0534238],[3135.4,7.662]]]
["bitfinex","ETHUSD",1752624462952,[[3134.2,5.12948813],[3134.1,3.19070594],[3133.9,3.58480983],[3133.7,8.19006948],[3133.5,5.1062576]],[[3134.3,0.002],[3134.8,4.998],[3135.1,3.1612],[3135.2,3.18965808],[3135.3,0.0534238]]]
["bitfinex","ETHUSD",1752624463161,[[3134.2,5.12948813],[3134.1,3.19070594],[3134.0,0.23893266],[3133.9,3.58480983],[3133.7,8.19006948]],[[3134.3,0.002],[3134.8,4.998],[3135.1,0.1612],[3135.3,6.24294927],[3135.5,3.18936211]]]
["bitfinex","ETHUSD",1752624463332,[[3134.2,5.12948813],[3134.1,3.19070594],[3134.0,0.23893266],[3133.9,3.58480983],[3133.7,8.19006948]],[[3134.3,0.002],[3134.8,4.998],[3135.1,0.1612],[3135.3,3.24294927],[3135.4,10.662]]]
["bitfinex","ETHUSD",1752624463932,[[3134.2,5.12948813],[3134.1,3.19070594],[3134.0,0.23893266],[3133.9,3.58480983],[3133.7,8.19006948]],[[3134.3,0.002],[3134.8,4.998],[3135.1,0.1612],[3135.3,3.24294927],[3135.4,13.85138972]]]
["bitfinex","ETHUSD",1752624464255,[[3134.2,5.12948813],[3134.1,3.19070594],[3134.0,0.23893266],[3133.9,3.58480983],[3133.7,8.19006948]],[[3134.3,0.002],[3134.8,4.998],[3135.1,0.1612],[3135.2,3.18960808],[3135.3,0.0534238]]]
["bitfinex","ETHUSD",1752624464633,[[3134.2,5.12948813],[3134.1,3.19070594],[3134.0,0.23893266],[3133.9,3.58480983],[3133.7,8.19006948]],[[3134.3,0.002],[3134.8,4.998],[3135.1,0.1612],[3135.2,3.18960808],[3135.3,3.24291746]]]
["bitfinex","ETHUSD",1752624464832,[[3134.2,5.12948813],[3134.1,3.19070594],[3134.0,0.23893266],[3133.9,3.58480983],[3133.7,8.19006948]],[[3134.3,0.002],[3135.1,0.1612],[3135.2,6.18960808],[3135.3,3.24291746],[3135.4,11.1308]]]
["bitfinex","ETHUSD",1752624465156,[[3134.2,5.12948813],[3134.1,3.19070594],[3134.0,0.23893266],[3133.9,3.58480983],[3133.7,8.19006948]],[[3134.3,0.002],[3135.0,4.997],[3135.1,0.1612],[3135.3,3.24295543],[3135.4,11.32221319]]]
["bitfinex","ETHUSD",1752624465353,[[3134.2,5.12948813],[3134.1,3.19070594],[3134.0,0.23893266],[3133.9,3.58480983],[3133.7,8.74006948]],[[3134.3,0.002],[3135.1,0.002],[3135.3,0.0534238],[3135.4,7.664],[3135.7,0.8015]]]
["bitfinex","ETHUSD",1752624465524,[[3134.2,8.16139419],[3134.1,3.19070594],[3134.0,0.23893266],[3133.9,3.58480983],[3133.7,10.65406948]],[[3134.3,0.002],[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.1612],[3135.6,3.1892311]]]
["bitfinex","ETHUSD",1752624465851,[[3135.0,3.77779266],[3134.9,3.18989345],[3134.7,3.19008101],[3134.3,3.19050505],[3134.2,1.35088128]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.6,4.996],[3136.0,1.2]]]
["bitfinex","ETHUSD",1752624466051,[[3135.0,3.80969058],[3134.9,3.18989345],[3134.7,8.18608101],[3134.5,3.19026217],[3134.3,3.63820505]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,5.1552],[3136.0,0.7702]]]
["bitfinex","ETHUSD",1752624466255,[[3135.0,4.25739058],[3134.9,3.18989345],[3134.7,8.18608101],[3134.6,3.0],[3134.5,3.74026217]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,4.996],[3136.3,1.2059]]]
["bitfinex","ETHUSD",1752624466423,[[3135.0,8.16131898],[3134.9,3.18989345],[3134.7,8.18608101],[3134.6,3.0],[3134.5,3.74026217]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,4.996],[3136.2,0.1592]]]
["bitfinex","ETHUSD",1752624466625,[[3135.0,8.12942106],[3134.9,3.18989345],[3134.7,8.18608101],[3134.5,3.74026217],[3133.3,3.19246096]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,4.996],[3136.1,3.18874288]]]
["bitfinex","ETHUSD",1752624466824,[[3135.0,8.12942106],[3134.9,3.18989345],[3134.7,8.18608101],[3134.5,3.74026217],[3133.7,0.43857589]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,4.996],[3136.0,0.1592]]]
["bitfinex","ETHUSD",1752624467026,[[3135.0,8.12942106],[3134.9,3.18989345],[3134.7,8.18608101],[3134.5,3.74026217],[3134.4,0.15944265]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,4.996],[3136.0,0.1592]]]
["bitfinex","ETHUSD",1752624467936,[[3135.0,8.12942106],[3134.9,3.18989345],[3134.7,8.18608101],[3134.5,3.74026217],[2954.4,0.22955207]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,4.996],[3136.0,0.1592]]]
["bitfinex","ETHUSD",1752624468137,[[3135.0,8.12942106],[3134.9,3.18989345],[3134.7,8.18608101],[3134.5,3.74026217],[2954.4,0.22955207]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.1592],[3136.2,8.18358655]]]
["bitfinex","ETHUSD",1752624468550,[[3135.0,8.12942106],[3134.9,3.18989345],[3134.7,8.18608101],[3134.5,3.74026217],[2954.4,0.22955207]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.1592],[3136.2,4.995]]]
["bitfinex","ETHUSD",1752624468750,[[3135.0,8.12942106],[3134.9,3.18989345],[3134.7,8.18608101],[3134.5,3.74026217],[3134.4,0.15995134]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.1592],[3136.2,4.995]]]
["bitfinex","ETHUSD",1752624469024,[[3135.0,13.12442106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.5,3.74026217],[2954.4,0.22955207]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.1592],[3136.2,4.995]]]
["bitfinex","ETHUSD",1752624469258,[[3135.0,13.12442106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.5,3.74026217],[2954.4,0.22955207]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.1592],[3136.2,8.18362022]]]
["bitfinex","ETHUSD",1752624469458,[[3135.0,13.12442106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.5,3.74026217],[3130.8,11.41226119]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.1592],[3136.1,3.18874093]]]
["bitfinex","ETHUSD",1752624469762,[[3135.0,13.12442106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.5,3.74026217],[3134.3,3.35113995]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.1592],[3138.1,7.343]]]
["bitfinex","ETHUSD",1752624469945,[[3135.0,7.68172106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.5,0.9977],[3134.3,5.10450505]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.1592],[3136.2,5.4248]]]
["bitfinex","ETHUSD",1752624470152,[[3135.0,12.67672106],[3134.9,3.18989345],[3134.8,0.4477],[3134.7,3.19008101],[3134.5,0.55]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.1592],[3136.2,5.4248]]]
["bitfinex","ETHUSD",1752624470353,[[3135.0,12.67672106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.5,0.55],[3129.7,3.984]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3136.0,0.589],[3136.2,4.995]]]
["bitfinex","ETHUSD",1752624470555,[[3135.0,13.12442106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.5,0.55],[3129.7,3.984]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,3.18892353],[3136.0,0.589]]]
["bitfinex","ETHUSD",1752624470761,[[3135.0,13.12442106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.5,0.55],[3134.3,3.19050505]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.8,3.18903893],[3136.0,0.589]]]
["bitfinex","ETHUSD",1752624471058,[[3135.0,10.12442106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.6,3.0],[3134.5,0.55]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.8,3.18903893],[3136.0,0.589]]]
["bitfinex","ETHUSD",1752624471367,[[3135.0,10.12442106],[3134.9,3.18989345],[3134.7,3.19008101],[3134.6,3.0],[3134.5,0.55]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.8,3.18903423],[3136.0,3.77780056]]]
["bitfinex","ETHUSD",1752624471949,[[3135.0,10.12442106],[3134.9,3.18989226],[3134.6,3.0],[3134.5,3.74023416],[3134.2,3.94695847]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.8,3.1890456],[3136.0,0.589]]]
["bitfinex","ETHUSD",1752624472135,[[3135.0,0.7472],[3134.7,0.4477],[3134.2,0.75638128],[3133.6,3.1911324],[3133.5,0.001]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.6,1.2117],[3136.1,6.18871104]]]
["bitfinex","ETHUSD",1752624472476,[[3134.7,0.1592],[3134.4,0.588],[3134.2,4.993],[3133.9,0.84161857],[3133.7,0.001]],[[3135.1,0.4318],[3135.2,0.1592],[3135.3,0.0534238],[3135.4,0.002],[3135.6,5.7759]]]
["bitfinex","ETHUSD",1752624472770,[[3134.7,3.3492757],[3134.5,3.19027493],[3134.4,0.588],[3134.2,5.4407],[3134.1,3.19064694]],[[3135.1,0.002],[3135.2,3.34881973],[3135.3,0.4832238],[3135.4,0.002],[3135.5,6.18936035]]]
["bitfinex","ETHUSD",1752624472963,[[3134.7,0.1592],[3134.6,3.19015158],[3134.5,3.19027493],[3134.4,0.588],[3134.2,5.4407]],[[3135.1,0.002],[3135.2,3.34881973],[3135.3,0.4832238],[3135.4,3.19139567],[3135.5,3.0]]]
["bitfinex","ETHUSD",1752624473359,[[3134.7,3.34926298],[3134.5,3.19020971],[3134.4,0.588],[3134.3,0.4477],[3134.2,8.1835841]],[[3135.1,0.002],[3135.2,0.1592],[3135.3,0.0534238],[3135.4,0.002],[3135.5,3.0]]]
["bitfinex","ETHUSD",1752624473566,[[3134.7,3.34928238],[3134.4,0.588],[3134.3,3.63815437],[3134.2,4.993],[3133.8,3.19097378]],[[3135.1,0.002],[3135.2,0.1592],[3135.3,0.0534238],[3135.4,0.002],[3135.6,1.2117]]]
["bitfinex","ETHUSD",1752624473774,[[3135.0,3.18979266],[3134.9,3.77789441],[3134.8,0.47959996],[3134.7,0.33492824],[3134.6,3.19017627]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.6,1.2117]]]
["bitfinex","ETHUSD",1752624473775,[[3135.0,3.18979266],[3134.9,3.77789441],[3134.8,0.47959996],[3134.7,0.33492824],[3134.6,3.19017627]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.6,1.2117],[3135.7,4.993]]]
["bitfinex","ETHUSD",1752624473940,[[3135.0,3.34899266],[3134.9,3.77789441],[3134.8,0.4477],[3134.7,0.33492824],[3134.6,8.18317627]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,8.34134616],[3135.9,3.6187593]]]
["bitfinex","ETHUSD",1752624474140,[[3135.0,3.34899266],[3134.9,3.77789441],[3134.8,0.4477],[3134.7,0.33492824],[3134.6,8.18317627]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,8.34134616],[3135.8,0.8241]]]
["bitfinex","ETHUSD",1752624474578,[[3135.0,3.34899266],[3134.9,3.77789441],[3134.8,0.4477],[3134.7,0.33492824],[3134.6,8.18317627]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.6,3.1891915],[3135.7,5.1522]]]
["bitfinex","ETHUSD",1752624474937,[[3135.0,3.34899266],[3134.9,3.77789441],[3134.8,0.4477],[3134.7,0.33492824],[3134.6,8.18317627]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,8.34136472],[3135.8,0.8241]]]
["bitfinex","ETHUSD",1752624475173,[[3135.0,3.34899266],[3134.9,3.77789441],[3134.8,0.4477],[3134.7,0.33492824],[3134.6,8.18317627]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,5.1522],[3135.8,4.01310936]]]
["bitfinex","ETHUSD",1752624475375,[[3135.0,3.82859058],[3134.9,3.77789441],[3134.7,0.33492824],[3134.6,8.18317627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,3.1592],[3135.8,9.00610936]]]
["bitfinex","ETHUSD",1752624475563,[[3135.0,3.82859058],[3134.9,8.77089441],[3134.7,0.33492824],[3134.6,3.19017627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,0.1592],[3135.8,0.8241]]]
["bitfinex","ETHUSD",1752624475774,[[3135.0,3.82859058],[3134.9,8.77089441],[3134.7,0.33492824],[3134.6,3.19017627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,0.1592],[3136.0,3.0]]]
["bitfinex","ETHUSD",1752624475948,[[3135.0,3.79669266],[3134.9,8.77089441],[3134.7,0.33492824],[3134.6,3.19017627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,0.1592],[3136.0,6.18882464]]]
["bitfinex","ETHUSD",1752624476149,[[3135.0,3.79669266],[3134.9,8.18289441],[3134.7,0.33492824],[3134.6,6.19017627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,0.1592],[3136.1,9.0020143]]]
["bitfinex","ETHUSD",1752624476480,[[3135.0,4.38469266],[3134.9,8.18289441],[3134.7,0.33492824],[3134.6,6.19017627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,0.1592],[3136.1,9.0020143]]]
["bitfinex","ETHUSD",1752624476774,[[3135.0,5.67334929],[3134.9,8.18289441],[3134.7,0.33492824],[3134.6,6.19017627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,0.1592],[3136.1,9.00199461]]]
["bitfinex","ETHUSD",1752624476956,[[3135.0,5.64145137],[3134.9,8.18289441],[3134.7,0.33492824],[3134.6,6.19017627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,0.1592],[3136.0,3.18883897]]]
["bitfinex","ETHUSD",1752624477282,[[3135.0,5.64145137],[3134.9,8.18289441],[3134.7,0.33492824],[3134.6,6.19017627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,0.1592],[3136.0,0.4298]]]
["bitfinex","ETHUSD",1752624477462,[[3135.0,5.64145137],[3134.9,8.18289441],[3134.7,0.33492824],[3134.6,6.19017627],[3134.4,3.19036782]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,3.34811461],[3136.0,0.4298]]]
["bitfinex","ETHUSD",1752624477867,[[3135.0,10.18575137],[3134.9,3.18989441],[3134.7,0.33492824],[3134.6,6.63787627],[3133.9,3.58481522]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.9,0.1592],[3136.0,0.4298]]]
["bitfinex","ETHUSD",1752624478182,[[3135.0,8.92899266],[3134.9,3.18989441],[3134.7,0.33492824],[3134.6,6.63787627],[3134.0,0.23893266]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.8,0.4298],[3136.2,8.18059859]]]
["bitfinex","ETHUSD",1752624478383,[[3135.0,8.92899266],[3134.9,3.18989441],[3134.7,0.33492824],[3134.6,6.63787627],[3134.0,0.23893266]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,0.1592],[3135.8,3.18899938]]]
["bitfinex","ETHUSD",1752624478564,[[3135.0,8.34099266],[3134.8,3.1899128],[3134.7,0.92292824],[3134.4,3.19039499],[3134.2,6.19056319]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.6,3.18918329],[3135.7,0.1592]]]
["bitfinex","ETHUSD",1752624478772,[[3135.0,0.1592],[3134.7,0.588],[3134.4,0.4477],[3134.3,3.19047789],[3133.6,3.19115969]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,1.2614],[3135.7,0.1592],[3136.0,6.18880723]]]
["bitfinex","ETHUSD",1752624478967,[[3134.8,8.18190736],[3134.7,0.588],[3134.4,3.4477],[3134.3,3.19047789],[3133.6,3.19115969]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,4.45086079],[3135.9,3.18891656],[3136.1,3.0]]]
["bitfinex","ETHUSD",1752624479294,[[3134.8,5.1512],[3134.7,3.19004824],[3134.4,3.588],[3134.2,3.19057011],[3134.1,0.4477]],[[3135.1,0.4318],[3135.3,3.24297263],[3135.4,0.9908],[3135.5,3.18931763],[3135.8,3.18901779]]]
["bitfinex","ETHUSD",1752624479461,[[3134.8,5.1512],[3134.7,3.19004824],[3134.6,3.19019951],[3134.4,3.588],[3134.2,3.63827011]],[[3135.1,0.4318],[3135.3,3.24297263],[3135.4,0.9908],[3135.5,3.18931763],[3135.8,3.18901779]]]
["bitfinex","ETHUSD",1752624479794,[[3134.8,0.1592],[3134.6,4.992],[3134.4,0.588],[3134.2,0.4477],[3134.1,6.19066552]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,1.4206],[3136.5,3.18832672],[3138.2,17.16434861]]]
["bitfinex","ETHUSD",1752624479951,[[3135.0,3.18979266],[3134.9,3.18989155],[3134.8,0.1592],[3134.6,5.02390199],[3134.5,3.19027402]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.9908],[3136.1,6.18870693],[3136.5,3.18832672]]]
["bitfinex","ETHUSD",1752624480146,[[3135.0,3.18979266],[3134.8,3.34917795],[3134.6,4.992],[3134.5,3.19027402],[3134.4,0.588]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.9908],[3135.6,3.61905598],[3135.7,3.18908478]]]
["bitfinex","ETHUSD",1752624480375,[[3135.0,3.84368972],[3134.9,3.22179049],[3134.7,3.19007658],[3134.6,4.992],[3134.4,0.588]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,0.7715],[3135.8,4.991]]]
["bitfinex","ETHUSD",1752624480675,[[3135.0,0.81309706],[3134.9,3.18985854],[3134.4,0.588],[3134.3,3.19042553],[3134.1,3.0]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.7,0.7715],[3135.8,4.991]]]
["bitfinex","ETHUSD",1752624480676,[[3135.0,0.81309706],[3134.9,3.18985854],[3134.4,0.588],[3134.3,3.19042553],[3134.1,3.0]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.5,3.1893551],[3135.7,4.11985773]]]
["bitfinex","ETHUSD",1752624480873,[[3134.9,3.18985854],[3134.8,4.991],[3134.7,3.19003032],[3134.4,3.77836961],[3134.1,3.0]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.002],[3135.5,3.1893551],[3135.7,3.96065773]]]
["bitfinex","ETHUSD",1752624481081,[[3134.9,3.34905854],[3134.8,4.991],[3134.7,3.19003032],[3134.4,4.22606961],[3134.2,3.19058244]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.591],[3135.5,3.1893551],[3135.7,3.96065773]]]
["bitfinex","ETHUSD",1752624482076,[[3134.9,0.1592],[3134.8,4.991],[3134.6,3.19017873],[3134.4,1.0357],[3134.2,3.19054783]],[[3135.1,0.002],[3135.3,0.0534238],[3135.4,0.591],[3135.7,0.7715],[3136.1,6.18868747]]]
["bitfinex","ETHUSD",1752624482280,[[3134.4,0.588],[3134.0,0.68663266],[3133.6,3.19117899],[3133.5,1.915],[3133.3,0.001]],[[3135.0,0.4298],[3135.1,4.00035706],[3135.3,0.0534238],[3135.4,0.591],[3136.1,6.18868747]]]
["bitfinex","ETHUSD",1752624482281,[[3134.4,0.588],[3134.0,0.68663266],[3133.6,3.19117899],[3133.5,1.915],[3133.3,0.001]],[[3135.0,0.4298],[3135.1,4.00035706],[3135.3,0.0534238],[3135.4,0.002],[3135.6,3.18925263]]]
["bitfinex","ETHUSD",1752624482483,[[3134.5,0.1592],[3134.1,0.588],[3134.0,0.4477],[3133.5,0.001],[3133.4,3.19235601]],[[3135.0,0.87281571],[3135.1,0.9698],[3135.3,0.0534238],[3135.4,0.002],[3135.5,3.0]]]
["bitfinex","ETHUSD",1752624482791,[[3134.3,0.1602],[3134.2,3.1905247],[3134.1,0.588],[3134.0,4.991],[3133.8,3.19098435]],[[3134.9,3.77894941],[3135.1,4.00039212],[3135.3,0.0534238],[3135.4,0.002],[3135.5,6.18932444]]]
["bitfinex","ETHUSD",1752624482949,[[3134.3,3.35065739],[3134.2,3.1905247],[3134.1,0.588],[3134.0,4.991],[3133.9,0.4477]],[[3134.9,3.77894941],[3135.1,4.00039212],[3135.3,0.0534238],[3135.4,0.002],[3135.5,6.18932444]]]
["bitfinex","ETHUSD",1752624483147,[[3134.3,0.1602],[3134.1,0.588],[3134.0,4.991],[3133.9,0.4477],[3133.7,3.001]],[[3134.8,0.4298],[3134.9,0.1592],[3135.1,0.8106],[3135.3,0.0534238],[3135.4,0.002]]]
["bitfinex","ETHUSD",1752624483352,[[3134.3,0.001],[3134.0,4.991],[3133.9,3.19090075],[3133.8,0.588],[3133.7,0.001]],[[3134.6,3.19020321],[3134.8,0.4298],[3135.1,5.8016],[3135.2,3.18967454],[3135.3,0.0534238]]]
["bitfinex","ETHUSD",1752624483573,[[3134.3,0.001],[3134.1,0.1592],[3133.8,0.588],[3133.7,0.001],[3133.4,0.4487]],[[3134.5,0.7819],[3134.6,0.52120032],[3134.7,0.4298],[3135.0,3.0],[3135.1,4.993]]]
["bitfinex","ETHUSD",1752624483746,[[3134.3,0.001],[3134.1,0.1592],[3133.8,0.588],[3133.7,0.001],[3133.6,4.991]],[[3134.5,31.2117],[3134.6,0.1592],[3134.7,3.1901204],[3135.0,3.0],[3135.1,8.18275978]]]
["bitfinex","ETHUSD",1752624483950,[[3134.3,0.001],[3134.1,0.1592],[3134.0,3.19077719],[3133.8,0.588],[3133.7,0.001]],[[3134.4,0.4298],[3134.5,0.7819],[3134.6,3.34942162],[3134.8,3.19002274],[3135.0,3.0]]]
["bitfinex","ETHUSD",1752624484348,[[3134.3,0.001],[3134.1,3.34988855],[3133.8,0.588],[3133.7,0.001],[3133.2,3.001]],[[3134.4,0.4298],[3134.5,0.7819],[3134.6,3.34942162],[3134.8,3.19002274],[3135.0,3.0]]]
["bitfinex","ETHUSD",1752624484544,[[3134.3,0.001],[3134.1,3.34988855],[3133.9,3.19089249],[3133.8,0.588],[3133.7,0.001]],[[3134.4,0.4298],[3134.5,0.7819],[3134.6,0.1592],[3134.7,3.19014631],[3134.8,3.19002274]]]
["bitfinex","ETHUSD",1752624484748,[[3134.3,0.001],[3134.1,0.1592],[3134.0,3.19078192],[3133.7,0.001],[3133.6,0.4477]],[[3134.4,0.4298],[3134.5,0.7819],[3134.6,0.1592],[3135.1,8.18272917],[3137.2,1.5859305]]]
["bitfinex","ETHUSD",1752624484990,[[3134.3,0.001],[3134.1,3.34987266],[3133.9,3.19090032],[3133.7,0.001],[3133.6,0.4477]],[[3134.5,0.7819],[3134.6,0.1592],[3134.7,3.6199381],[3134.8,3.19000919],[3135.1,4.993]]]
["bitfinex","ETHUSD",1752624485197,[[3134.3,0.001],[3134.1,0.1592],[3133.8,0.588],[3133.7,0.001],[3133.6,0.4477]],[[3134.5,0.7819],[3134.6,0.1592],[3134.7,0.4298],[3134.8,3.19000919],[3135.1,4.993]]]
["bitfinex","ETHUSD",1752624485400,[[3134.3,0.001],[3134.1,0.1592],[3133.7,0.001]],[[3134.5,0.7819],[3134.6,0.1592],[3134.7,0.4298],[3134.8,3.19000919],[3135.1,4.993]]]
["bitfinex","ETHUSD",1752624485401,[[3134.3,0.001],[3134.1,0.1592],[3133.7,0.001],[3133.5,3.001],[3133.4,5.58]],[[3134.4,0.4298],[3134.5,0.7819],[3134.6,0.1592],[3135.1,4.993],[3135.3,3.24295701]]]
["bitfinex","ETHUSD",1752624485691,[[3134.3,0.001],[3133.8,3.35014921],[3133.7,0.001],[3133.6,3.19118942],[3133.5,3.001]],[[3134.4,3.62020326],[3134.5,0.7819],[3134.6,3.19030131],[3134.9,3.18993892],[3135.1,4.993]]]
["bitfinex","ETHUSD",1752624485848,[[3134.3,0.001],[3133.8,3.35014921],[3133.7,0.001],[3133.6,3.19118942],[3133.5,3.001]],[[3134.4,4.37944372],[3134.5,0.7819],[3134.6,3.19030131],[3134.9,3.18993892],[3135.1,4.993]]]
["bitfinex","ETHUSD",1752624486050,[[3134.3,0.001],[3133.8,0.1592],[3133.7,3.19208686],[3133.5,6.19229082],[3133.3,0.4487]],[[3134.4,4.37944372],[3134.5,0.7819],[3134.6,3.19030131],[3134.9,3.18993892],[3135.1,4.993]]]
["bitfinex","ETHUSD",1752624486366,[[3134.3,0.001],[3133.8,0.1592],[3133.7,0.001],[3133.6,3.19117608],[3133.5,0.001]],[[3134.4,4.37944372],[3134.5,5.7719],[3134.6,6.38060262],[3135.1,3.74173789],[3135.3,0.0534238]]]
["bitfinex","ETHUSD",1752624486562,[[3134.3,0.001],[3133.7,0.001],[3133.6,3.19117608],[3133.5,0.001],[3133.4,3.78041436]],[[3134.4,4.37944372],[3134.5,5.7719],[3134.6,3.19030131],[3134.8,3.19007111],[3135.1,3.74173789]]]
["bitfinex","ETHUSD",1752624486781,[[3134.3,0.001],[3133.7,0.001],[3133.6,3.19117608],[3133.5,0.001],[3133.4,3.93961436]],[[3134.4,4.37944372],[3134.5,5.7719],[3134.6,6.38060262],[3135.1,3.74173789],[3138.7,7.70440408]]]
["bitfinex","ETHUSD",1752624487085,[[3134.3,0.001],[3133.7,0.001],[3133.6,3.19117608],[3133.5,0.001],[3133.4,3.93961436]],[[3134.4,4.37944372],[3134.5,8.96220154],[3134.8,3.19007136],[3135.1,3.74173789],[3136.7,8.51961684]]]
["bitfinex","ETHUSD",1752624487258,[[3134.3,0.001],[3133.7,0.001],[3133.6,3.19117531],[3133.5,0.001],[3133.4,3.93961572]],[[3134.4,4.37944372],[3134.5,8.96220154],[3134.8,3.19007136],[3135.1,3.74173789],[3136.7,8.51961684]]]
["bitfinex","ETHUSD",1752624487463,[[3134.3,0.001],[3133.7,0.001],[3133.6,3.19117531],[3133.5,0.001],[3133.4,3.93961572]],[[3134.4,4.37944372],[3134.5,8.96220154],[3134.8,3.19007136],[3135.1,3.74173789],[3136.6,15.35861684]]]
["bitfinex","ETHUSD",1752624488055,[[3134.3,0.001],[3133.7,0.001],[3133.5,3.19228334],[3133.4,0.7482],[3133.3,8.18250421]],[[3134.4,4.37944372],[3134.5,8.96220154],[3134.8,3.19007136],[3135.1,3.74173789],[3136.6,15.35861684]]]
["bitfinex","ETHUSD",1752624488613,[[3134.3,0.001],[3133.7,0.001],[3133.5,0.001],[3133.4,3.93958654],[3133.3,8.18250421]],[[3134.4,4.37944372],[3134.5,8.96220154],[3134.8,3.19007136],[3135.1,3.74173789],[3136.5,0.85661684]]]
["bitfinex","ETHUSD",1752624488755,[[3134.3,0.001],[3133.7,0.001],[3133.5,0.001],[3133.4,0.7482],[3133.3,4.991]],[[3134.4,7.37944372],[3134.5,8.96220154],[3134.8,3.19007136],[3134.9,3.18993344],[3135.1,3.74173789]]]
["bitfinex","ETHUSD",1752624488951,[[3134.3,0.001],[3133.7,0.001],[3133.5,0.001],[3133.4,0.1602],[3133.3,4.991]],[[3134.4,7.37944372],[3134.5,8.96220154],[3134.8,3.19007136],[3134.9,3.18993344],[3135.1,3.74173789]]]
["bitfinex","ETHUSD",1752624489166,[[3134.3,0.001],[3133.7,0.001],[3133.5,0.001],[3133.4,0.1602],[3133.3,0.001]],[[3134.4,7.37944372],[3134.5,8.96220154],[3134.8,3.19007136],[3134.9,3.18993344],[3135.1,3.74173789]]]
["bitfinex","ETHUSD",1752624489366,[[3134.3,0.001],[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001]],[[3134.4,38.76134372],[3134.5,8.18030154],[3134.8,3.19007136],[3134.9,3.18993344],[3135.1,10.85373789]]]
["bitfinex","ETHUSD",1752624489658,[[3134.3,0.001],[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001]],[[3134.4,38.76134372],[3134.5,8.34203229],[3134.8,3.19007136],[3134.9,3.18993344],[3135.1,10.85373789]]]
["bitfinex","ETHUSD",1752624490488,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001]],[[3134.4,38.76134372],[3134.5,8.34203229],[3134.8,3.19007136],[3134.9,3.18993344],[3135.1,10.85373789]]]
["bitfinex","ETHUSD",1752624490489,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.9,0.1602]],[[3133.8,3.1910141],[3134.3,3.0],[3134.4,34.73904046],[3134.5,8.34203229],[3135.1,10.85373789]]]
["bitfinex","ETHUSD",1752624490791,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.9,3.35211642]],[[3133.8,12.26281551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.62030505],[3134.4,1.30924046]]]
["bitfinex","ETHUSD",1752624490968,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.9,3.35211642]],[[3133.8,12.69261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.19050505],[3134.4,1.30924046]]]
["bitfinex","ETHUSD",1752624491165,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.9,0.1602]],[[3133.8,12.69261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.19054306],[3134.4,1.30924046]]]
["bitfinex","ETHUSD",1752624491492,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.9,0.001]],[[3133.8,43.24261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.19054306],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624492499,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.9,0.001]],[[3133.8,42.69261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,0.55],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624492692,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.9,0.1602]],[[3133.8,42.69261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,0.55],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624492986,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.9,0.1602]],[[3133.8,42.69261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.7405412],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624494695,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.9,3.35205744]],[[3133.8,42.69261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.7405412],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624494874,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.1,0.589]],[[3133.8,42.69261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,0.55],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624495083,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.1,0.001]],[[3133.8,42.69261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.74054674],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624495288,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.1,0.001]],[[3133.8,43.24261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.19054674],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624496294,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.1,0.001]],[[3133.8,38.25261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.4,0.75924046],[3134.8,3.1900197]]]
["bitfinex","ETHUSD",1752624496593,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.1,0.001]],[[3133.8,43.24261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.19054268],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624503478,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.1,0.001]],[[3133.8,13.24261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.19054268],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624503680,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3133.1,0.001]],[[3133.8,43.24261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.19054268],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624504590,[[3133.7,0.001],[3133.6,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001]],[[3133.8,43.24261551],[3133.9,3.19091402],[3134.1,3.19072741],[3134.3,3.19054268],[3134.4,0.75924046]]]
["bitfinex","ETHUSD",1752624505671,[[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.1,0.4542],[3132.0,3.19279248]],[[3133.6,4.56571776],[3133.7,3.0],[3133.8,39.28890141],[3133.9,3.19091402],[3134.1,3.19072741]]]
["bitfinex","ETHUSD",1752624505864,[[3133.5,0.001],[3133.4,0.001],[3133.3,0.001],[3132.1,0.4542],[3132.0,3.19280159]],[[3133.6,42.71391776],[3133.7,6.8200892],[3133.8,0.31910141],[3133.9,3.19091402],[3134.1,3.19072741]]]
["bitfinex","ETHUSD",1752624506068,[[3133.5,1e-08],[3133.4,0.001],[3133.3,0.001],[3132.1,0.4542],[3132.0,3.19280159]],[[3133.6,43.14631776],[3133.7,6.3876892],[3133.8,0.31910141],[3133.9,3.19091402],[3134.1,3.19072741]]]
["bitfinex","ETHUSD",1752624506505,[[3133.5,1e-08],[3133.4,0.001],[3133.3,0.001],[3132.1,0.4542],[3131.8,3.19301496]],[[3133.6,43.14631776],[3133.7,6.3876892],[3133.8,0.31910141],[3133.9,3.19091402],[3134.1,3.19072741]]]
["bitfinex","ETHUSD",1752624506667,[[3132.5,1.0422],[3131.7,0.24307241],[3131.3,0.16084325],[3131.0,5.10782843],[3130.9,7.665]],[[3133.3,3.19152331],[3133.4,3.19142145],[3133.5,3.0],[3133.6,39.43613951],[3133.7,3.19657327]]]
["bitfinex","ETHUSD",1752624506873,[[3132.5,0.588],[3131.9,0.4542],[3131.0,3.19382843],[3130.9,7.665],[3130.8,3.19402322]],[[3133.3,42.11781779],[3133.4,3.19142145],[3133.5,3.4324],[3133.6,3.19123951],[3133.7,3.19657327]]]
["bitfinex","ETHUSD",1752624507209,[[3131.4,3.1934448],[3131.3,0.588],[3131.2,3.19365002],[3130.8,3.19403014],[3130.5,3.19434296]],[[3133.1,7.54112704],[3133.2,3.19162517],[3133.3,36.35869448],[3133.4,3.19142145],[3133.6,10.85623951]]]
["bitfinex","ETHUSD",1752624507379,[[3131.6,0.4542],[3131.3,3.78147585],[3131.1,3.19368108],[3130.8,3.19403014],[3130.0,8.1838519]],[[3133.0,6.74182891],[3133.1,41.73072704],[3133.2,3.62402517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624507596,[[3132.9,1e-08],[3131.6,0.4542],[3131.3,0.588],[3130.6,3.0],[3130.5,3.19433067]],[[3133.0,37.97362891],[3133.1,8.18072704],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624507905,[[3132.9,1e-08],[3131.6,3.64739934],[3131.3,3.78148012],[3131.0,3.19383788],[3130.5,3.19433067]],[[3133.0,37.97362891],[3133.1,8.18072704],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624508109,[[3132.9,1e-08],[3131.6,0.4542],[3131.5,3.19332394],[3131.3,3.78148012],[3131.0,3.19383788]],[[3133.0,37.97362891],[3133.1,8.18072704],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624508304,[[3132.9,1e-08],[3131.6,0.4542],[3131.4,3.19344845],[3131.3,0.588],[3131.1,3.19373876]],[[3133.0,37.97362891],[3133.1,8.18072704],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624508474,[[3132.9,1e-08],[3131.6,0.4542],[3131.5,3.19332855],[3131.3,3.78153376],[3130.9,3.19389414]],[[3133.0,37.97362891],[3133.1,8.18072704],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624508669,[[3132.9,1e-08],[3131.6,3.64743541],[3131.4,3.19344062],[3131.3,0.588],[3131.0,3.19382071]],[[3133.0,37.97362891],[3133.1,8.18072704],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624509486,[[3132.9,1e-08],[3131.6,3.64743541]],[[3133.0,37.97362891],[3133.1,8.18072704],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624509487,[[3132.9,1e-08],[3131.7,3.19314961],[3131.6,0.4542],[3131.5,3.19335482],[3131.1,3.1937349]],[[3133.0,37.97362891],[3133.1,8.18072704],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624509686,[[3132.9,1e-08],[3131.9,0.588],[3131.7,3.19314961],[3131.6,0.4542],[3131.5,3.19335482]],[[3133.0,37.97362891],[3133.1,8.18072704],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624510008,[[3132.9,1e-08],[3131.9,0.588],[3131.6,3.64742922],[3131.4,3.19343443],[3128.6,1.70744051]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624510178,[[3132.9,1e-08],[3131.9,0.588],[3131.6,3.64742922],[3131.4,3.19343443],[3129.1,4.68]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624510500,[[3132.9,1e-08],[3131.9,0.588],[3131.7,3.19315295],[3131.6,0.4542],[3131.4,3.19343443]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624510669,[[3132.9,1e-08],[3131.9,0.588],[3131.7,3.19315295],[3131.6,0.4542],[3131.5,3.19333013]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624510870,[[3132.9,1e-08],[3131.9,0.588],[3131.6,3.64741107],[3131.4,3.19343443],[3129.5,0.3192]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624511083,[[3132.9,1e-08],[3131.9,0.588],[3131.6,3.64741107],[3131.4,3.19343443],[3129.8,7.665]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624511309,[[3132.9,1e-08],[3131.9,0.588],[3131.6,3.64741107],[3131.4,3.19343443],[3130.1,3.357]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624511509,[[3132.9,1e-08],[3131.9,0.588],[3131.7,3.19314834],[3131.6,0.4542],[3131.5,3.19335354]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624511872,[[3132.9,1e-08],[3131.9,0.588],[3131.6,0.4542],[3131.4,3.19344097],[3129.8,7.665]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624512073,[[3132.9,1e-08],[3131.9,0.588],[3131.6,0.4542],[3131.3,3.19353028],[3131.0,3.19384036]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624512286,[[3132.9,1e-08],[3131.9,0.588],[3131.6,3.64745275],[3131.0,3.19384036],[3128.6,1.70744051]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624512489,[[3132.9,1e-08],[3131.6,3.64745275],[3128.6,1.70744051]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624512490,[[3132.9,1e-08],[3131.7,0.588],[3131.6,0.4542],[3131.4,3.19340661],[3131.2,3.19359231]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624513003,[[3132.9,1e-08],[3131.7,0.588],[3131.6,0.4542],[3131.5,3.19333327],[3131.3,3.19353689]],[[3133.0,37.97362891],[3133.1,8.41955871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.19142145]]]
["bitfinex","ETHUSD",1752624513188,[[3132.9,1e-08],[3131.7,1.0422],[3130.7,3.19408462],[3130.3,1.914],[3129.7,3.69511745]],[[3133.0,37.97362891],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624513395,[[3132.9,1e-08],[3131.8,0.4542],[3131.7,0.588],[3131.1,3.19371422],[3130.7,3.19408462]],[[3133.0,42.96162891],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624513591,[[3132.9,1e-08],[3131.8,0.4542],[3131.7,0.588],[3131.4,3.19342015],[3131.3,3.19353929]],[[3133.0,44.17921071],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624513795,[[3132.9,1e-08],[3131.8,0.4542],[3131.7,0.588],[3131.4,3.19342015],[3131.2,3.19363642]],[[3133.0,44.17921071],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624513995,[[3132.9,1e-08],[3131.8,0.4542],[3131.7,0.588],[3131.3,3.19351639],[3131.2,3.19363642]],[[3133.0,44.17921071],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624514507,[[3132.9,1e-08],[3131.8,0.4542],[3131.7,0.588],[3131.3,3.19351639],[3131.1,3.19374235]],[[3133.0,44.17921071],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624515011,[[3132.9,1e-08],[3131.7,0.588],[3131.5,0.4542],[3131.3,3.19351639],[3131.1,3.19374235]],[[3133.0,44.17921071],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624515307,[[3132.9,1e-08],[3131.7,0.588],[3131.6,0.4542],[3131.3,3.19351639],[3131.1,3.19374235]],[[3133.0,44.17921071],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624515510,[[3132.9,1e-08],[3131.7,0.588],[3131.6,0.4542],[3131.2,3.19362104],[3131.0,3.19383292]],[[3133.0,44.17921071],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624515678,[[3132.9,1e-08],[3131.7,0.588],[3131.6,0.4542],[3131.3,3.19354478],[3131.1,3.19374421]],[[3133.0,44.17921071],[3133.1,3.43055871],[3133.2,3.19162517],[3133.3,0.93829448],[3133.4,3.35790846]]]
["bitfinex","ETHUSD",1752624516512,[[3132.6,1e-08],[3131.4,0.588],[3131.2,0.4542],[3130.5,3.0],[3130.3,3.19451852]],[[3132.7,7.49593458],[3132.8,3.19203558],[3133.0,39.82981071],[3133.1,0.23883167],[3133.2,3.19162517]]]
["bitfinex","ETHUSD",1752624516814,[[3132.6,1e-08],[3131.5,0.4542],[3131.4,0.588],[3131.1,3.19368801],[3131.0,0.1592]],[[3132.7,42.48393458],[3132.8,3.19203558],[3132.9,0.4324],[3133.0,4.40941071],[3133.1,0.23883167]]]
["bitfinex","ETHUSD",1752624517123,[[3132.6,1e-08],[3131.5,0.4542],[3131.4,0.588],[3131.0,3.35302015],[3130.8,3.19404856]],[[3132.7,42.91633458],[3132.8,3.19203558],[3133.0,4.40941071],[3133.1,0.23883167],[3134.2,22.44]]]
["bitfinex","ETHUSD",1752624517323,[[3132.6,1e-08],[3131.5,0.4542],[3131.4,0.588],[3131.0,3.35302015],[3130.9,0.03193969]],[[3132.7,46.11290785],[3132.8,3.19203558],[3133.0,4.40941071],[3133.1,0.23883167],[3134.2,22.44]]]
["bitfinex","ETHUSD",1752624517522,[[3132.6,1e-08],[3131.5,0.4542],[3131.4,0.588],[3131.1,3.19374054],[3131.0,0.1592]],[[3132.7,46.11290785],[3132.8,3.19203558],[3133.0,4.40941071],[3133.1,0.23883167],[3134.2,22.44]]]
["bitfinex","ETHUSD",1752624517733,[[3132.6,1e-08],[3131.5,0.4542],[3131.4,0.588],[3131.2,3.19366345],[3131.0,3.35306483]],[[3132.7,46.11290785],[3132.8,3.19203558],[3133.0,4.40941071],[3133.1,0.23883167],[3134.2,22.44]]]
["bitfinex","ETHUSD",1752624518013,[[3132.6,1e-08],[3131.6,0.4542],[3131.4,0.588],[3131.2,3.19360409],[3131.1,3.19374176]],[[3132.7,46.11290785],[3132.8,3.19203558],[3133.0,4.40941071],[3133.1,0.23883167],[3133.6,7.665]]]
["bitfinex","ETHUSD",1752624518323,[[3132.6,1e-08],[3131.6,0.4542],[3131.4,0.588],[3131.2,3.35281716],[3131.0,3.19384832]],[[3132.7,46.11290785],[3132.8,3.19203558],[3133.0,4.40941071],[3133.1,0.23883167],[3133.6,7.665]]]
["bitfinex","ETHUSD",1752624518626,[[3132.6,1e-08],[3131.6,0.4542],[3131.4,0.588],[3131.2,3.35281716],[3131.1,0.03193765]],[[3132.7,46.11290785],[3132.8,3.19203558],[3133.0,4.40941071],[3133.1,0.23883167],[3133.6,7.665]]]
["bitfinex","ETHUSD",1752624518793,[[3132.6,1e-08],[3131.6,0.4542],[3131.4,0.588],[3131.2,0.1592],[3131.1,0.03193765]],[[3132.7,41.12490785],[3132.8,3.19203558],[3133.0,4.40941071],[3133.1,0.23883167],[3133.6,7.665]]]
["bitfinex","ETHUSD",1752624519129,[[3132.6,1e-08],[3132.1,0.4542],[3132.0,0.588],[3131.6,3.19324791],[3131.4,3.19344927]],[[3132.7,44.92670785],[3132.8,3.19203558],[3132.9,0.7823],[3133.0,4.40941071],[3133.1,0.67123167]]]
["bitfinex","ETHUSD",1752624519418,[[3132.6,1e-08],[3132.1,0.4542],[3132.0,0.588],[3131.6,3.19324791],[3131.5,0.19113357]],[[3132.7,44.92670785],[3132.8,3.19203558],[3132.9,1.2147],[3133.0,4.40941071],[3133.1,0.23883167]]]
["bitfinex","ETHUSD",1752624519577,[[3132.6,1e-08],[3132.1,0.4542],[3132.0,0.588],[3131.8,3.19303798],[3131.5,0.19113357]],[[3132.7,36.19213458],[3132.8,3.19203558],[3133.0,4.40941071],[3134.4,3.19041714],[3134.9,1.1484259]]]
["bitfinex","ETHUSD",1752624519777,[[3132.6,1e-08],[3132.3,0.4542],[3132.0,0.7472],[3131.7,3.19312209],[3131.0,3.19381206]],[[3132.7,41.17913458],[3132.8,3.19203558],[3133.0,3.19182891],[3133.1,0.7823],[3133.2,0.4324]]]
["bitfinex","ETHUSD",1752624519977,[[3132.6,1e-08],[3132.3,0.4542],[3132.0,0.7472],[3131.9,3.19290512],[3131.7,3.19312209]],[[3132.7,41.17913458],[3132.8,3.19203558],[3133.0,3.19182891],[3133.1,0.7823],[3133.2,0.4324]]]
["bitfinex","ETHUSD",1752624521116,[[3132.6,1e-08],[3132.3,0.4542],[3132.0,0.7472],[3130.9,3.0],[3130.5,3.19433885]],[[3132.7,41.17913458],[3132.8,3.19203558],[3133.0,3.19182891],[3133.1,0.7823],[3133.2,0.4324]]]
["bitfinex","ETHUSD",1752624521409,[[3132.6,1e-08],[3132.3,0.4542],[3132.0,0.7472],[3131.8,3.19296021],[3131.6,3.1931633]],[[3132.7,41.17913458],[3132.8,3.19203558],[3133.0,3.19182891],[3133.1,0.7823],[3133.2,0.4324]]]
["bitfinex","ETHUSD",1752624521798,[[3132.6,1e-08],[3132.3,0.4542],[3132.0,0.7472],[3131.7,3.19311362],[3131.5,3.19333311]],[[3132.7,41.17913458],[3132.8,3.19203558],[3133.0,3.19182891],[3133.1,0.7823],[3133.2,3.62406203]]]
["bitfinex","ETHUSD",1752624522192,[[3132.6,1e-08],[3132.3,0.4542],[3132.0,0.7472],[3131.7,3.19311362],[3131.5,3.19333311]],[[3132.7,41.17913458],[3132.8,3.19203558],[3133.0,3.19182891],[3133.1,0.7823],[3133.2,3.19166203]]]
["bitfinex","ETHUSD",1752624522392,[[3132.6,1e-08],[3132.3,0.4542],[3132.0,0.7472],[3131.7,3.19311362],[3131.5,3.19333311]],[[3132.7,41.17913458],[3132.8,3.19203558],[3133.0,3.19182891],[3133.1,1.2147],[3133.2,3.19166203]]]
["bitfinex","ETHUSD",1752624523327,[[3132.6,0.58800001],[3132.2,0.4542],[3132.0,0.1592],[3131.8,0.03193051],[3131.4,3.0]],[[3133.4,0.16648701],[3133.8,0.7854],[3134.7,0.85661684],[3135.0,3.357],[3135.1,1.72463885]]]
["bitfinex","ETHUSD",1752624523494,[[3132.6,0.58800001],[3132.3,0.1592],[3132.1,3.19271448],[3131.9,3.19291985],[3131.6,3.19322998]],[[3132.8,3.19210559],[3133.3,38.17854608],[3133.6,3.19121776],[3133.7,0.4324],[3133.8,0.7854]]]
["bitfinex","ETHUSD",1752624523678,[[3132.6,0.58800001],[3132.3,0.1592]],[[3133.8,0.7854]]]
["bitfinex","ETHUSD",1752624523679,[[3132.7,0.4542],[3132.6,0.58800001],[3132.3,0.1592],[3132.2,3.22456528],[3131.4,3.19341052]],[[3132.9,0.1592],[3133.5,3.19139053],[3133.8,1.2178],[3134.0,0.16646454],[3134.1,3.19076807]]]
["bitfinex","ETHUSD",1752624523884,[[3132.6,0.58800001],[3132.5,0.1592],[3132.4,3.19236852],[3132.2,3.22456528],[3131.8,3.19301908]],[[3133.1,3.35095969],[3133.3,3.1915544],[3133.7,3.19117433],[3133.8,1.2178],[3134.0,0.4644578]]]
["bitfinex","ETHUSD",1752624524091,[[3132.8,0.588],[3132.7,0.03192134],[3132.6,0.39395686],[3131.7,4.914],[3131.6,4.32048212]],[[3134.3,0.8192],[3134.4,8.1004],[3135.0,3.18986062],[3135.3,0.0534238],[3135.4,0.85861684]]]
["bitfinex","ETHUSD",1752624524434,[[3133.5,3.77931064],[3133.3,3.19151893],[3132.9,3.67799926],[3132.6,1e-08],[3132.4,3.19237586]],[[3134.1,3.19074109],[3134.2,34.986],[3134.3,3.48848384],[3134.6,3.0],[3134.7,4.00934888]]]
["bitfinex","ETHUSD",1752624524632,[[3133.9,0.588],[3133.6,0.4542],[3132.6,3.00000001],[3132.4,8.17837586],[3132.2,3.19260649]],[[3134.9,3.189964],[3135.0,0.98562904],[3135.2,3.34629799],[3136.2,3.985],[3136.3,0.85661684]]]
["bitfinex","ETHUSD",1752624524806,[[3133.9,0.588],[3133.6,0.4542],[3133.4,3.19135758],[3133.2,3.19152964],[3132.9,3.19189058]],[[3134.1,3.1907765],[3134.6,3.1901997],[3134.7,34.986],[3134.9,3.189964],[3135.0,1.53562904]]]
["bitfinex","ETHUSD",1752624525000,[[3133.9,0.588],[3133.6,0.4542],[3133.5,3.19129375],[3133.3,3.19150204],[3132.9,3.19189058]],[[3134.0,4.986],[3134.2,3.19064643],[3134.3,3.19058791],[3134.6,0.73032116],[3134.8,6.19005423]]]
["bitfinex","ETHUSD",1752624525206,[[3133.9,0.588],[3133.5,3.19129375],[3133.3,3.19150204],[3132.9,3.19189058]],[[3134.0,4.986],[3134.2,3.19064643],[3134.8,6.19005423]]]
["bitfinex","ETHUSD",1752624525207,[[3133.9,1.0323],[3133.5,3.19129375],[3133.3,3.19150204],[3132.9,3.19189058],[3132.6,6.19218585]],[[3134.0,4.986],[3134.2,3.19064643],[3134.4,3.19042294],[3134.8,3.19005423],[3135.0,0.98562904]]]
["bitfinex","ETHUSD",1752624525529,[[3133.9,1.0323],[3133.4,3.1914031],[3133.2,3.19161139],[3132.9,3.19189058],[3132.6,6.19218585]],[[3134.0,4.986],[3134.1,3.19071113],[3134.8,3.4559],[3135.0,4.17547786],[3135.8,3.70141244]]]
["bitfinex","ETHUSD",1752624525730,[[3133.9,1.0323],[3133.4,3.1914031],[3133.2,3.19161139],[3132.9,3.19189058],[3132.6,6.19218585]],[[3134.0,3.19081046],[3134.2,3.19063324],[3134.6,3.1902644],[3134.8,3.4559],[3135.0,4.17547786]]]
["bitfinex","ETHUSD",1752624525893,[[3133.9,1.0323],[3133.4,3.1914031],[3133.2,3.19161139],[3132.9,3.19189058],[3132.6,6.19218585]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.6,3.1902644],[3134.8,3.4559],[3135.0,4.72547786]]]
["bitfinex","ETHUSD",1752624526091,[[3133.9,1.0323],[3133.3,3.19148997],[3133.1,3.19169772],[3132.7,3.19208115],[3132.6,3.00000001]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.5,3.19034258],[3134.8,3.4559],[3135.0,4.17547786]]]
["bitfinex","ETHUSD",1752624526317,[[3133.9,1.0323],[3133.4,3.19141647],[3133.2,3.19162422],[3132.8,3.19199345],[3132.6,3.00000001]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.5,3.19034258],[3134.8,3.4559],[3135.0,4.17547786]]]
["bitfinex","ETHUSD",1752624526518,[[3133.9,0.588],[3132.6,6.19218922],[3132.4,4.986],[3131.9,3.19287633],[3131.2,3.19362702]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.4,3.19046309],[3134.8,6.64594818],[3135.0,4.72547786]]]
["bitfinex","ETHUSD",1752624526824,[[3133.9,0.588],[3133.6,0.4443],[3133.4,3.19142079],[3133.2,3.19161331],[3132.8,3.19199673]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.6,3.19027071],[3134.8,6.64594818],[3135.0,4.72547786]]]
["bitfinex","ETHUSD",1752624527187,[[3133.9,0.588],[3133.7,0.4443],[3132.6,6.19220851],[3132.4,4.986],[3131.9,3.1929434]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.8,6.64594818],[3135.0,4.72547786],[3136.4,2.37254941]]]
["bitfinex","ETHUSD",1752624527384,[[3133.9,0.588],[3133.7,0.4443],[3133.2,3.19155939],[3133.0,3.19175474],[3132.6,6.19220851]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.4,3.19047724],[3134.7,0.4559],[3134.8,6.19004818]]]
["bitfinex","ETHUSD",1752624527835,[[3133.9,0.588],[3133.7,0.4443],[3133.3,3.19152042],[3133.0,3.19175474],[3132.6,6.19220851]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.4,3.19047724],[3134.7,0.4559],[3134.8,6.19004818]]]
["bitfinex","ETHUSD",1752624528130,[[3133.9,0.588],[3133.7,0.4443],[3133.2,3.19157842],[3133.0,3.19175474],[3132.6,6.19220851]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.4,3.19047724],[3134.7,0.4559],[3134.8,6.19004818]]]
["bitfinex","ETHUSD",1752624528633,[[3133.9,0.588],[3133.7,0.4443],[3133.2,3.19157842],[3133.0,3.19175474],[3132.6,6.19220851]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.4,3.19047724],[3134.6,0.4559],[3134.8,6.19004818]]]
["bitfinex","ETHUSD",1752624528821,[[3133.9,0.588],[3133.7,0.4443],[3133.2,3.19157842],[3133.0,3.19175474],[3132.7,0.23986291]],[[3134.0,8.17681046],[3134.2,3.19063324],[3134.4,3.19047724],[3134.6,0.4559],[3134.8,6.19004818]]]
["bitfinex","ETHUSD",1752624529130,[[3133.2,0.588],[3133.1,0.4443],[3132.6,1e-08],[3132.5,3.19330986],[3132.2,3.19264012]],[[3134.0,8.17681046],[3134.4,3.19047724],[3134.6,0.4559],[3134.8,6.19004818]]]
["bitfinex","ETHUSD",1752624529131,[[3133.2,0.588],[3133.1,0.4443],[3132.6,1e-08],[3132.5,3.19330986],[3132.2,3.19264012]],[[3133.9,3.19094978],[3134.0,36.57864437],[3134.1,3.19073791],[3134.4,0.8277],[3134.5,0.55]]]
["bitfinex","ETHUSD",1752624529431,[[3133.2,0.588],[3132.7,0.4443],[3132.6,1e-08],[3132.5,3.19327733],[3132.3,3.19254075]],[[3133.3,3.19152331],[3133.5,3.19142037],[3133.8,34.985],[3133.9,0.4559],[3134.0,1.13674437]]]
["bitfinex","ETHUSD",1752624529618,[[3132.8,0.588],[3132.6,1e-08],[3132.5,0.4453],[3132.4,3.19243986],[3131.6,8.17921917]],[[3133.0,3.19193041],[3133.2,3.19162517],[3133.3,4.985],[3133.8,1.2836],[3134.0,4.3276033]]]
["bitfinex","ETHUSD",1752624529817,[[3132.8,0.588],[3132.6,1e-08],[3132.5,0.4453],[3132.2,3.19258395],[3132.0,3.19275544]],[[3132.9,3.19193079],[3133.1,8.17674222],[3133.4,3.19149849],[3133.6,0.4559],[3133.8,4.01877255]]]
["bitfinex","ETHUSD",1752624530151,[[3132.8,0.588],[3132.6,1e-08],[3132.5,0.4453],[3132.2,3.19262975],[3132.0,3.19275544]],[[3132.9,3.19193079],[3133.1,8.17674222],[3133.3,3.19156668],[3133.6,0.4559],[3133.8,7.01877255]]]
["bitfinex","ETHUSD",1752624530330,[[3132.8,0.588],[3132.6,1e-08],[3132.5,0.4453],[3132.2,3.19262975],[3132.0,3.19275544]],[[3132.9,8.17693079],[3133.1,3.19174222],[3133.3,3.19156668],[3133.6,0.4559],[3133.8,7.01877255]]]
["bitfinex","ETHUSD",1752624531034,[[3132.8,0.588],[3132.6,1e-08],[3132.5,0.4453],[3132.1,3.1927153],[3131.9,3.19291962]],[[3132.9,8.17693079],[3133.1,6.38357088],[3133.4,0.4559],[3133.6,3.19126542],[3133.8,7.01877255]]]
["bitfinex","ETHUSD",1752624531405,[[3132.6,1e-08],[3132.5,1.0333],[3132.1,3.1927153],[3131.9,3.19291962],[3130.3,3.357]],[[3132.7,3.19213458],[3132.9,8.17693079],[3133.3,3.19159649],[3133.4,0.4559],[3133.6,3.19126542]]]
["bitfinex","ETHUSD",1752624531611,[[3132.6,1e-08],[3132.5,0.589],[3132.2,3.19262378],[3132.0,3.19282809],[3131.3,4.984]],[[3132.7,4.984],[3132.8,3.19207785],[3133.0,3.19185399],[3133.3,3.19159649],[3133.4,0.4559]]]
["bitfinex","ETHUSD",1752624531810,[[3132.6,0.44430001],[3132.5,0.589],[3132.3,3.19251238],[3132.1,3.19271669],[3131.7,3.19309555]],[[3132.7,4.984],[3132.8,3.19207785],[3133.0,3.19185399],[3133.3,3.19159649],[3133.4,0.4559]]]
["bitfinex","ETHUSD",1752624532248,[[3132.6,0.44430001],[3132.5,0.589]],[[3132.7,4.984],[3132.8,3.19207785],[3133.0,3.19185399],[3133.3,3.19159649],[3133.4,0.4559]]]
["bitfinex","ETHUSD",1752624532249,[[3132.6,0.44430001],[3132.5,0.589],[3132.4,3.19241602],[3132.2,3.19261969],[3131.9,3.19290364]],[[3132.7,4.984],[3133.0,3.19191815],[3133.1,3.19175284],[3133.5,3.19137498],[3133.8,3.8277]]]
["bitfinex","ETHUSD",1752624532423,[[3132.6,0.44430001],[3132.5,0.589],[3132.3,3.19250579],[3132.2,3.19261969],[3131.7,3.19308748]],[[3132.7,4.984],[3132.9,3.1919444],[3133.1,3.19175284],[3133.5,3.19137498],[3133.6,0.4559]]]
["bitfinex","ETHUSD",1752624532617,[[3132.6,0.44430001],[3132.5,0.589],[3132.2,3.19261421],[3132.0,3.19281789],[3131.7,3.19308748]],[[3132.7,4.984],[3132.9,3.1919444],[3133.1,3.19175284],[3133.5,3.19137498],[3133.6,0.4559]]]
["bitfinex","ETHUSD",1752624532945,[[3132.6,0.44430001],[3132.5,0.589],[3132.2,3.19261421],[3132.0,3.19281789],[3131.7,3.19308748]],[[3132.8,8.17605734],[3133.0,3.19185371],[3133.4,3.19147584],[3133.6,0.4559],[3135.4,2.4205362]]]
["bitfinex","ETHUSD",1752624533121,[[3132.6,0.44430001],[3132.5,0.589],[3132.1,3.19270678],[3131.9,3.19292103],[3131.5,6.19328529]],[[3132.7,3.19213458],[3132.8,4.984],[3132.9,3.19194194],[3133.3,3.19156304],[3133.6,0.4559]]]
["bitfinex","ETHUSD",1752624533524,[[3132.6,0.44430001],[3132.5,0.589],[3132.0,3.19275246],[3131.9,3.19292103],[3131.5,6.19334583]],[[3132.7,3.19213458],[3132.8,4.984],[3132.9,3.19194194],[3133.3,3.19156304],[3133.5,0.4559]]]
["bitfinex","ETHUSD",1752624533746,[[3132.6,0.44430001],[3132.5,0.589],[3132.0,3.19275246],[3131.9,3.19292103],[3131.7,0.23562504]],[[3132.7,3.19213458],[3132.8,4.984],[3132.9,3.19194194],[3133.3,3.19156304],[3133.5,0.4559]]]
["bitfinex","ETHUSD",1752624533909,[[3132.6,1e-08],[3132.5,0.589],[3132.3,0.4443],[3132.0,3.19275246],[3131.8,3.19304576]],[[3132.7,3.19213458],[3132.8,4.984],[3132.9,3.19194194],[3133.2,3.19166094],[3133.3,0.4559]]]
["bitfinex","ETHUSD",1752624534112,[[3132.6,1e-08],[3132.5,0.589],[3132.3,0.6035],[3132.1,3.19271615],[3131.9,3.19292482]],[[3132.7,3.19213458],[3132.8,4.984],[3132.9,3.35114194],[3133.2,3.19166094],[3133.3,0.4559]]]
["bitfinex","ETHUSD",1752624534322,[[3132.6,1e-08],[3132.5,0.589],[3132.3,0.6035],[3132.0,3.19281246],[3131.8,3.1930242]],[[3132.7,3.19213458],[3132.8,4.984],[3132.9,3.35114194],[3133.2,3.19166094],[3133.3,0.4559]]]
["bitfinex","ETHUSD",1752624534723,[[3132.6,1e-08],[3132.5,0.589],[3132.3,0.1592],[3132.1,3.19273044],[3131.9,3.19293877]],[[3132.7,3.19213458],[3132.8,4.984],[3132.9,3.35114194],[3133.3,0.4559],[3133.4,3.1914952]]]
["bitfinex","ETHUSD",1752624566003,[[3132.5,1e-08],[3131.6,0.001],[3131.3,0.001],[3131.1,0.1592],[3131.0,4.22606127]],[[3132.6,41.35040975],[3132.7,9.43313153],[3132.8,3.19213231],[3132.9,7.667],[3133.0,3.19185125]]]
["bitfinex","ETHUSD",1752624604847,[[3131.5,0.389],[3131.4,0.46893459],[3131.3,3.1935141],[3131.2,0.68244663],[3131.1,3.19374541]],[[3131.7,0.002],[3131.9,8.171008],[3132.1,3.19276955],[3132.2,0.795],[3132.3,3.4369]]]
["bitfinex","ETHUSD",1752624618946,[[3132.9,0.1592],[3132.6,3.19222028],[3132.5,4.976],[3132.4,4.03002621],[3132.1,3.19271807]],[[3133.0,0.002],[3133.1,3.19173053],[3133.3,3.19152875],[3133.4,0.6016],[3133.7,3.99675335]]]
["bitfinex","ETHUSD",1752624658032,[[3130.3,3.19458198],[3130.2,0.1592],[3130.1,3.19478176],[3129.9,0.001],[3129.5,5.21485402]],[[3130.4,4.979],[3130.7,0.6078],[3130.8,4.02242043],[3131.2,3.0],[3131.4,3.19353997]]]
["bitfinex","ETHUSD",1752624724971,[[3125.8,0.8118],[3124.9,3.20004532],[3124.8,3.364],[3123.7,0.0716],[3122.2,2.06291544]],[[3126.7,0.5],[3127.1,0.1592],[3127.3,0.7998]]]
["bitfinex","ETHUSD",1752624759308,[[3128.7,14.59550256],[3128.6,3.19631771],[3128.3,3.19658661],[3128.2,3.19668841],[3128.0,3.19693094]],[[3128.8,1e-08],[3129.8,0.8221],[3130.1,0.48727868],[3130.3,0.002],[3130.4,8.75555546]]]
["bitfinex","ETHUSD",1752624793844,[[3127.2,0.001],[3126.2,3.97569545],[3126.1,0.001],[3126.0,5.443],[3125.8,13.07816868]],[[3127.3,5.42867773],[3127.4,8.6455464],[3127.7,3.19726469],[3127.9,3.19708122],[3128.1,3.0]]]
["bitfinex","ETHUSD",1752624809884,[[3127.2,0.001],[3127.1,3.19782989],[3126.9,3.19802584],[3126.8,0.19118157],[3126.6,0.4322]],[[3127.4,5.382],[3127.5,0.5968],[3127.6,3.19734192],[3127.8,3.96884602],[3128.4,0.55]]]
["bitfinex","ETHUSD",1752624868547,[[3122.9,3.20215184],[3122.8,3.20225388],[3122.6,5.807],[3122.4,3.95952666],[3122.3,0.4702]],[[3123.0,10.617975],[3123.1,0.16],[3123.3,1.2505],[3123.4,1.4326194],[3124.5,3.2005617]]]
["bitfinex","ETHUSD",1752624900968,[[3121.3,0.001],[3120.7,3.20439881],[3120.6,0.68683153],[3120.3,5.92388177],[3119.9,6.20517322]],[[3121.5,16.19850071],[3121.6,0.8291],[3121.8,3.0],[3122.1,3.2030172],[3122.4,0.55]]]
["bitfinex","ETHUSD",1752624954059,[[3122.7,8.71735693],[3122.6,3.20245648],[3122.4,4.4442426],[3122.2,0.23913356],[3122.1,3.20295801]],[[3122.8,10.616523],[3123.1,0.005021],[3123.2,0.4586],[3123.3,0.16],[3123.6,3.0]]]
["bitfinex","ETHUSD",1752624997141,[[3126.5,3.19844452],[3126.2,5.299],[3125.9,3.19904948],[3125.7,0.4693],[3125.6,0.78]],[[3126.8,0.03197868],[3126.9,3.7675],[3127.0,8.49695503],[3127.2,3.1977631],[3127.6,3.19736797]]]
["bitfinex","ETHUSD",1752625022401,[[3127.1,3.35705104],[3126.9,3.19796792],[3126.8,5.52293509],[3126.6,3.19833877],[3126.1,3.19884243]],[[3127.2,0.4744],[3127.4,0.81767868],[3127.8,6.19915736],[3127.9,5.287],[3128.3,3.19670258]]]
["bitfinex","ETHUSD",1752625062548,[[3127.3,3.35680372],[3127.1,1.2322],[3126.8,3.19812183],[3126.5,8.70208423],[3126.3,0.55]],[[3127.6,5.263],[3127.7,0.03197868],[3127.8,3.0],[3127.9,3.8068932],[3128.0,0.8077]]]
["bitfinex","ETHUSD",1752625097816,[[3132.0,0.1592],[3131.8,4.06007929],[3131.6,3.43453515],[3131.3,3.19349181],[3130.9,3.0]],[[3132.2,0.4354],[3132.4,3.19244601],[3132.5,0.1592],[3132.6,3.97463887],[3132.7,0.002]]]
["bitfinex","ETHUSD",1752625148467,[[3136.3,0.1592],[3136.1,3.18859109],[3136.0,0.44818697],[3135.9,4.02314909],[3135.8,0.4587]],[[3136.6,5.6757],[3136.7,3.18811032],[3136.8,0.1592],[3136.9,3.18787801],[3137.1,0.8084]]]
["bitfinex","ETHUSD",1752625158144,[[3136.9,3.48436885],[3136.8,3.62946006],[3136.7,0.4243277],[3136.6,3.18815083],[3136.5,0.34849423]],[[3137.0,5.203],[3137.1,0.002],[3137.5,3.0],[3137.6,3.18719573],[3137.7,0.8285]]]
["bitfinex","ETHUSD",1752625200067,[[3136.3,0.001],[3136.1,5.3412],[3136.0,3.18875127],[3135.9,0.001],[3135.7,3.99024452]],[[3136.4,0.4714],[3136.7,0.1592],[3136.8,3.18801005],[3136.9,5.9549],[3137.0,3.18776483]]]
["bitfinex","ETHUSD",1752625261164,[[3135.5,0.4452],[3135.4,3.34853446],[3135.3,5.9753],[3134.8,3.18993005]],[[3136.0,3.34799638],[3136.1,3.18867756],[3136.3,5.5999],[3136.5,6.99329826],[3139.4,6.66235464]]]
["bitfinex","ETHUSD",1752625296355,[[3134.2,0.7884],[3134.1,0.48690708],[3134.0,0.70068444],[3133.6,3.19114426],[3133.5,14.515179]],[[3134.5,5.137],[3134.9,3.0],[3135.0,1.96752177],[3135.4,0.002],[3135.7,3.18913158]]]
["bitfinex","ETHUSD",1752625351201,[[3132.7,0.001],[3132.4,4.3862377],[3132.2,3.35175777],[3132.1,0.03192746],[3131.9,3.19293049]],[[3132.8,5.2712],[3133.0,3.19191969],[3133.1,3.0],[3133.2,3.96081754],[3133.3,0.458]]]
["bitfinex","ETHUSD",1752625392591,[[3133.0,3.35098452],[3132.8,0.4402],[3132.7,3.19204258],[3132.6,0.7912],[3132.5,3.19231053]],[[3133.3,5.091],[3133.4,3.0],[3133.6,4.1475396],[3133.8,4.13613352],[3133.9,0.52582]]]
["bitfinex","ETHUSD",1752625410860,[[3132.9,3.1919041],[3132.7,3.19210621],[3132.6,0.1592],[3132.5,0.001],[3132.4,0.7938]],[[3133.1,5.5239],[3133.2,0.1592],[3133.3,0.95328],[3133.4,6.19145306],[3133.5,0.8277]]]
["bitfinex","ETHUSD",1752625494952,[[3135.9,15.5048628],[3135.8,3.18897888],[3135.7,9.3801977],[3135.5,3.18919052],[3135.3,10.84643776]],[[3136.0,1e-08],[3136.5,0.002],[3136.6,0.002],[3136.9,1.1934],[3138.4,0.31836928]]]
["bitfinex","ETHUSD",1752625548399,[[3135.2,4.68],[3135.1,9.57],[3134.9,3.64752581],[3134.2,7.81],[3133.9,3.19081373]],[[3136.4,0.7543],[3136.5,0.4484],[3136.6,5.022],[3136.7,0.41438727],[3137.0,9.37718229]]]
["bitfinex","ETHUSD",1752625592011,[[3132.4,3.19239156],[3132.3,3.1925097],[3132.1,0.4624],[3132.0,0.7788],[3131.7,5.019]],[[3132.7,0.8193],[3132.8,5.019],[3133.0,3.66604658],[3133.1,3.0],[3133.2,3.19164727]]]
["bitfinex","ETHUSD",1752625622353,[[3132.1,5.8393],[3132.0,0.4454],[3131.2,6.19361583],[3131.0,3.74377051],[3130.8,3.36]],[[3133.1,0.1592],[3133.2,5.011],[3133.4,0.001],[3133.5,6.65344978]]]
["bitfinex","ETHUSD",1752625667580,[[3131.5,0.01],[3130.9,0.01],[3130.3,0.1692],[3130.2,4.47934945],[3130.0,3.19488544]],[[3131.6,20.41905864],[3131.7,3.35235697],[3131.9,3.19297318],[3132.0,1.08279858],[3132.2,3.19267737]]]
["bitfinex","ETHUSD",1752625731337,[[3128.6,4.70189203],[3128.4,6.71258986],[3128.2,5.7302],[3128.1,3.19678899],[3128.0,3.8]],[[3128.7,0.1592],[3129.2,0.55],[3129.3,5.574],[3129.4,0.7767],[3129.5,9.40239981]]]
["bitfinex","ETHUSD",1752625761906,[[3127.3,1.2123],[3127.1,3.19779637],[3126.9,3.19797613],[3126.7,3.0],[3126.6,3.20032855]],[[3128.0,3.19693094],[3128.1,9.04993061],[3128.4,3.74653332],[3128.5,3.0],[3130.5,1.59978786]]]
["bitfinex","ETHUSD",1752625858196,[[3129.5,3.19534898],[3129.3,3.35477364],[3129.2,5.182],[3129.1,0.4619],[3129.0,3.1958436]],[[3129.8,1.278],[3129.9,0.1592],[3130.1,3.19482939],[3130.2,8.36570072],[3130.4,0.55000001]]]
["bitfinex","ETHUSD",1752625878723,[[3129.7,3.19519442],[3129.6,3.19524731],[3129.4,3.356669],[3129.2,8.12],[3129.1,3.19776802]],[[3129.8,0.7522],[3129.9,0.1592],[3130.1,5.12],[3130.2,9.56656878]]]
["bitfinex","ETHUSD",1752625933942,[[3132.9,5.2572],[3132.4,3.8011],[3132.0,10.86079674],[3131.6,4.69788326],[3131.2,3.19364074]],[[3133.2,0.452],[3133.5,0.9911],[3133.9,0.001],[3134.1,12.588629],[3134.3,5.099]]]
["bitfinex","ETHUSD",1752626010101,[[3135.4,3.18938572],[3134.6,3.1901997],[3134.5,10.12787042],[3134.4,3.19040276],[3134.1,11.30783094]],[[3135.5,0.1592],[3135.7,0.8169],[3135.8,13.1663],[3136.8,9.38883094],[3137.3,4.04632434]]]
["bitfinex","ETHUSD",1752626059597,[[3135.8,4.3024318],[3135.7,3.18907959],[3135.5,0.7757],[3135.4,8.4005527],[3134.5,1.26734026]],[[3135.9,0.001],[3136.0,0.1592],[3136.1,0.001],[3136.4,0.7682],[3136.6,3.18822177]]]
["bitfinex","ETHUSD",1752626109340,[[3137.0,3.18770947],[3136.9,3.37892616],[3136.8,5.029],[3136.7,0.4457],[3136.6,3.1881443]],[[3137.1,0.001],[3137.2,0.001],[3137.4,0.1592],[3137.7,7.658],[3137.8,8.6820834]]]
["bitfinex","ETHUSD",1752626129645,[[3138.1,3.18659894],[3137.9,3.186827],[3137.8,0.1592],[3137.7,0.03187047],[3137.6,15.7283444]],[[3138.3,0.789],[3138.4,0.1602],[3138.5,0.4309],[3138.7,12.673],[3138.8,3.18594796]]]
["bitfinex","ETHUSD",1752626175809,[[3139.7,3.3441731],[3139.6,3.01],[3139.5,8.18020292],[3139.1,3.6563463],[2958.5,1.5]],[[3139.9,0.4498],[3140.0,0.7866],[3140.2,0.1592],[3140.3,3.18547499],[3140.4,3.18430933]]]
["bitfinex","ETHUSD",1752626228513,[[3139.6,0.01],[3139.5,0.01],[3139.3,0.1592],[3139.2,8.59121881],[3139.1,0.7516]],[[3140.0,4.975],[3140.2,0.1602],[3140.3,3.18542847],[3140.4,6.34193175],[3141.0,3.73374955]]]
["bitfinex","ETHUSD",1752626289368,[[3139.4,3.18532175],[3139.3,0.4316],[3139.2,0.7989],[3139.1,4.956],[3139.0,3.18570245]],[[3139.7,4.959],[3140.0,0.7833],[3140.1,3.18463653],[3140.2,3.55],[3140.3,3.18449215]]]
["bitfinex","ETHUSD",1752626332103,[[3140.5,0.4416],[3140.4,3.86530188],[3140.3,3.18437498],[3140.1,0.7735],[2957.4,0.25]],[[3140.6,0.1592],[3140.9,4.945],[3141.0,3.18373052],[3141.1,0.7566],[3141.2,3.18353115]]]
["bitfinex","ETHUSD",1752626347542,[[3141.2,4.45953171],[3141.1,8.1245981],[3141.0,6.33135623],[3140.9,3.18379784],[3140.2,3.18445948]],[[3141.3,0.002],[3141.8,0.002],[3141.9,0.79],[3142.1,3.62152698],[3142.3,14.37839359]]]
["bitfinex","ETHUSD",1752626387564,[[3144.0,0.1584],[3143.9,3.18075132],[3143.8,4.931],[3143.7,3.88954817],[3143.3,10.82434019]],[[3144.5,3.18021828],[3144.6,3.33851269],[3144.9,0.4657],[3145.1,3.95772117],[3145.2,4.931]]]
["bitfinex","ETHUSD",1752626436961,[[3149.9,0.7542],[3149.2,0.3783],[3149.0,7.621],[3148.8,0.23927505],[3148.6,3.17597103]],[[3151.0,0.4421],[3151.1,0.84669991],[3151.4,5.556],[3152.0,3.17262742],[3152.1,3.0]]]
["bitfinex","ETHUSD",1752626479107,[[3143.0,3.1816418],[3142.6,0.61822811],[3142.4,3.18228105],[3142.2,6.2925],[3142.0,0.3783]],[[3143.4,0.454],[3143.5,0.03169991],[3143.8,0.7664],[3144.1,8.66663021],[3144.5,3.18020091]]]
["bitfinex","ETHUSD",1752626509715,[[3138.7,3.18603243],[3138.6,0.03186133],[3138.5,6.53155378],[3138.3,5.987],[3137.9,3.1867916]],[[3138.8,0.29282062],[3139.0,0.1592],[3139.3,0.79239991],[3139.6,3.18513855],[3139.7,3.4375]]]
["bitfinex","ETHUSD",1752626542406,[[3137.4,3.18735258],[3137.0,0.4662],[3136.9,0.1592],[3136.8,3.18791188],[3134.7,1.50612399]],[[3137.5,0.1592],[3137.7,0.03983809],[3138.0,3.0],[3138.1,3.18766685],[3138.4,1.3667]]]
["bitfinex","ETHUSD",1752626575025,[[3132.5,2.36310181],[3132.4,3.19441812],[3132.3,6.394],[3131.8,3.19300517],[3128.5,15.81712567]],[[3133.5,0.03980785],[3133.6,4.01731062],[3133.9,7.16896929],[3144.4,18.24654018],[3260.8,3.71560988]]]
["bitfinex","ETHUSD",1752626610134,[[3135.0,3.64449266],[3134.8,3.18999291],[3134.6,0.9272],[3134.5,3.19028087],[2958.5,1.5]],[[3135.1,0.001],[3135.2,0.1592],[3135.4,6.33638741],[3135.5,0.03980785],[3135.9,3.9873]]]
["bitfinex","ETHUSD",1752626660029,[[3138.6,3.94467299],[3138.4,3.18625214],[3138.2,0.7842],[3138.0,3.18669744],[3137.7,3.18698289]],[[3138.7,5.724],[3139.2,3.18558344],[3139.4,6.18534159],[3139.7,3.65364295],[3139.9,7.652]]]
["bitfinex","ETHUSD",1752626684096,[[3137.9,0.46380001],[3137.7,3.97164651],[3137.5,3.18724727],[3137.4,0.1592],[3137.1,3.18762279]],[[3138.0,5.614],[3138.2,3.18656748],[3138.4,3.1864137],[3138.7,3.94535662],[3138.8,3.4686]]]
["bitfinex","ETHUSD",1752626708653,[[3137.9,4.34493023],[3137.7,3.1870431],[3137.3,3.18739552],[3136.6,3.19012532],[3135.4,12.05107652]],[[3138.2,6.092],[3138.5,3.18625653],[3138.7,3.18605112],[3138.8,0.8195],[3139.1,6.63015314]]]
["bitfinex","ETHUSD",1752626762721,[[3134.9,0.8015],[3134.7,8.68205165],[3134.5,3.19027738],[3134.2,3.0],[3134.0,3.19073877]],[[3135.2,0.55],[3135.3,3.1894997],[3135.5,3.18930027],[3135.8,3.45],[3136.2,3.97433246]]]
["bitfinex","ETHUSD",1752626807635,[[3136.5,1e-08],[3135.5,4.01545087],[3135.4,0.4411],[3135.3,3.18948701],[3135.2,0.002]],[[3136.6,43.45096552],[3136.7,3.18806818],[3136.9,12.56793549],[3137.1,3.18770047],[3138.1,0.16662995]]]
["bitfinex","ETHUSD",1752626860421,[[3142.7,0.45971977],[3142.6,3.34045463],[3142.4,5.63773447],[3142.2,3.7817],[3141.9,7.32905481]],[[3143.2,5.6474],[3143.4,3.18133206],[3143.5,3.18117045],[3143.6,0.55],[3143.7,0.4642]]]
["bitfinex","ETHUSD",1752626867128,[[3146.4,0.29321329],[3146.0,5.62498542],[3145.7,3.17892284],[3145.5,10.5081155],[3145.2,6.17940843]],[[3146.5,9.26419571],[3146.7,3.99372459],[3147.0,6.17768882],[3147.3,6.92836409],[3147.4,3.17730596]]]
["bitfinex","ETHUSD",1752626904199,[[3147.8,3.63744451],[3147.2,5.451]],[[3148.4,3.17622017],[3148.5,0.55],[3148.6,9.08515621],[3148.7,0.7514],[3148.8,0.002]]]
["bitfinex","ETHUSD",1752626955904,[[3149.5,25.24335915],[3149.3,3.17520945],[3149.2,4.96259177],[3149.1,7.626],[3148.1,1.54991803]],[[3149.6,1e-08],[3151.2,3.63510024],[3151.5,3.17310976],[3151.6,0.8043],[3151.9,3.17273716]]]
["bitfinex","ETHUSD",1752626988013,[[3147.5,0.29296723],[3147.0,3.17757223],[3146.9,0.0317773],[3146.8,3.17775733],[3146.5,0.7912]],[[3147.6,9.12902376],[3147.7,0.8198],[3147.8,3.17682835],[3148.1,3.17656356],[3148.4,9.31261034]]]
["bitfinex","ETHUSD",1752627031203,[[3146.2,0.01],[3146.0,0.01],[3145.8,3.17881798],[3145.6,3.33741893],[3145.2,3.17940932]],[[3146.3,1.8238],[3146.4,8.5572845],[3146.5,3.17815919],[3146.8,12.49048123],[3147.0,3.0]]]
["bitfinex","ETHUSD",1752627047028,[[3148.5,7.57471561],[3148.4,0.2410101],[3148.3,11.72043723],[3148.1,3.17645498],[2961.6,8.0]],[[3148.6,0.001],[3149.5,0.1584],[3149.6,3.17508226],[3149.7,5.366],[3149.8,3.17481663]]]
["bitfinex","ETHUSD",1752627079807,[[3147.1,0.001],[3147.0,6.96856811],[3146.9,6.00377052],[3146.5,3.17809638],[3146.2,10.80339146]],[[3147.6,0.55],[3147.7,0.4639],[3148.0,0.772],[3148.2,3.17645315],[3148.7,12.47601417]]]
["bitfinex","ETHUSD",1752627135974,[[3147.5,0.001],[3147.2,8.47042227],[3147.0,3.17762296],[3146.9,0.788],[3146.8,0.1584]],[[3147.6,0.7084],[3147.7,0.7931],[3147.8,3.61328315],[3148.0,3.17662517],[3148.3,3.0]]]
["bitfinex","ETHUSD",1752627175784,[[3145.4,3.17922907],[3145.3,6.2294],[3145.2,3.62134623],[3144.8,6.1798464],[3144.6,3.17999346]],[[3145.9,3.33720322],[3146.1,3.17862936],[3146.2,0.55],[3146.3,0.7713],[3146.4,8.86795904]]]
["bitfinex","ETHUSD",1752627239346,[[3146.0,0.4749],[3145.9,7.87],[3145.7,7.22310896],[3144.5,7.633],[3139.7,17.99044476]],[[3146.4,0.1584],[3146.5,5.209],[3146.6,0.55],[3146.7,0.87323761],[3146.8,0.4329]]]
["bitfinex","ETHUSD",1752627251550,[[3149.1,5.198],[3148.9,0.4729],[3148.6,10.11782206],[3146.9,6.22121793],[3146.8,0.14645395]],[[3149.6,0.014],[3149.9,1.3428],[3150.6,3.29613913],[3151.2,9.44842112],[3153.5,1.70422814]]]
["bitfinex","ETHUSD",1752627292500,[[3148.7,2.50453906],[3148.6,0.7536],[3148.5,3.33446963],[3148.4,16.21319973],[3148.1,1.86880948]],[[3149.1,3.33394468],[3149.2,5.166],[3149.3,10.80231343],[3149.4,0.4493],[3149.5,0.8142]]]
["bitfinex","ETHUSD",1752627329574,[[3145.6,0.19019043],[3145.3,3.17929025],[3145.1,3.95693798],[3145.0,5.196],[2965.9,0.0089561]],[[3146.0,6.17864051],[3146.1,5.3514],[3146.2,3.17844857],[3146.3,7.63],[3146.5,0.23591011]]]
["bitfinex","ETHUSD",1752627417995,[[3142.8,1e-08],[3142.6,3.18202944],[3142.5,1.4142],[3142.4,3.18224893],[3142.1,3.182513]],[[3142.9,5.139],[3143.0,0.1584],[3143.2,3.18156357],[3143.3,3.0],[3143.4,3.18136237]]]
["bitfinex","ETHUSD",1752627469915,[[3142.8,1e-08],[3142.6,0.4479],[3142.4,5.5412],[3142.1,3.18258442],[2958.5,1.5]],[[3142.9,11.85177479],[3143.0,3.18167471],[3143.3,9.50602062],[3143.4,1.3031],[3145.4,5.56299615]]]
["bitfinex","ETHUSD",1752627484053,[[3143.6,5.5288],[3143.5,0.23463016],[3143.4,0.4479],[3143.2,3.18145364],[3143.0,3.18164465]],[[3143.7,3.1809651],[3143.8,5.111],[3143.9,3.18078165],[3144.0,0.55],[3144.2,3.001]]]
["bitfinex","ETHUSD",1752627532875,[[3145.2,4.77],[3144.9,3.17973822],[3144.8,5.48319358],[3144.7,3.17993976],[3144.6,0.7819]],[[3145.3,0.4403],[3145.4,0.1584],[3145.5,6.18018552],[3145.6,8.26411643],[3145.7,0.7908]]]
["bitfinex","ETHUSD",1752627623609,[[3145.2,4.46864252],[3145.1,9.22084807],[3144.8,8.22281778],[3144.7,6.31608873]],[[3145.3,0.1594],[3145.5,0.001],[3145.9,3.94914352],[3146.1,3.17854096]]]
["bitfinex","ETHUSD",1752627674671,[[3144.2,0.002],[3144.1,0.002],[3144.0,0.002],[3143.9,0.2388538],[3143.6,4.768]],[[3144.3,13.1246581],[3144.4,3.18025969],[3144.7,3.1799923],[3144.9,3.17978539],[3145.1,9.32369946]]]
["bitfinex","ETHUSD",1752627719204,[[3142.9,0.002],[3142.8,1e-08],[3142.6,4.768],[3142.5,0.8163],[3142.3,3.65295828]],[[3143.0,11.18967356],[3143.1,3.62994981],[3143.3,3.18139345],[3143.5,1.3],[3144.7,4.0318008]]]
["bitfinex","ETHUSD",1752627733655,[[3141.8,0.002],[3141.6,0.002],[3141.5,0.002],[3141.4,0.4706],[3141.1,1.04518272]],[[3141.9,3.55],[3142.2,4.4598009],[3142.5,10.82524882],[3142.8,12.50563251],[3143.0,0.32593091]]]
["bitfinex","ETHUSD",1752627786182,[[3142.8,0.002],[3142.2,1.2762],[3142.0,0.03182686],[3141.9,4.76799999],[3141.8,0.002]],[[3142.9,6.96007479],[3143.0,3.18167462],[3143.4,3.18133404],[3143.5,7.639],[3143.8,12.50456441]]]
["bitfinex","ETHUSD",1752627832965,[[3141.4,7.95129406],[3141.2,3.99158812],[3141.1,4.981],[3141.0,0.4576],[3140.8,3.42328399]],[[3141.5,0.1594],[3141.8,4.978],[3141.9,0.4706],[3142.0,3.18273873],[3142.1,3.18260432]]]
["bitfinex","ETHUSD",1752627894982,[[3142.7,9.11927728],[3142.6,3.18207527],[3142.5,0.9343],[3142.4,0.4467],[3142.2,3.42376663]],[[3142.8,0.001],[3143.1,0.1584],[3143.3,3.18138224],[3143.4,3.4349],[3143.5,8.91448596]]]
["bitfinex","ETHUSD",1752627946071,[[3141.5,0.002],[3141.4,0.002],[3141.3,4.76799999],[3141.2,4.955],[3141.1,3.18555803]],[[3141.6,0.4666],[3141.7,3.93351692],[3141.8,3.0],[3141.9,3.18282005],[3142.1,4.954]]]
["bitfinex","ETHUSD",1752627964213,[[3141.9,3.1827523],[3141.8,0.1584],[3141.7,3.18296374],[3141.6,1.269],[3141.5,0.002]],[[3142.4,0.1584],[3142.5,3.97202643],[3142.7,3.18299627],[3142.8,1e-08],[3144.6,0.85726856]]]
["bitfinex","ETHUSD",1752628030606,[[3138.5,0.8041],[3137.5,0.4362],[3136.6,3.18808453],[3135.9,2.07317149],[3135.7,3.852]],[[3139.1,30.4581],[3139.4,9.34753634],[3139.6,3.0],[3139.7,0.768],[3140.1,3.0]]]
["bitfinex","ETHUSD",1752628071744,[[3140.1,8.60705176],[3140.0,2.40920959],[3139.9,7.95477881],[3139.7,0.1592],[3139.6,3.18509574]],[[3140.3,0.1602],[3140.6,3.18515275],[3140.7,3.4429],[3140.8,3.73397801],[3143.4,3.85796965]]]
["bitfinex","ETHUSD",1752628133760,[[3141.7,4.953],[3141.0,4.76999999],[3140.7,0.1584],[3140.5,10.83316039],[3140.3,3.18438317]],[[3141.8,7.97878878],[3141.9,3.18378748],[3142.1,9.35033256],[3142.2,3.18251174],[3142.3,3.18242481]]]
["bitfinex","ETHUSD",1752628172231,[[3134.4,0.7981],[3134.2,0.4498],[3134.1,3.0],[3134.0,3.36388916],[3133.9,0.94635389]],[[3135.7,13.726887],[3136.2,0.443],[3136.4,0.7771],[3136.8,6.97396064],[3136.9,3.18789755]]]
["bitfinex","ETHUSD",1752628187064,[[3135.7,5.406],[3135.3,3.18948607],[3135.2,0.8204],[3135.1,3.1896856],[3135.0,4.77]],[[3135.8,10.9885056],[3136.0,4.0196046],[3136.1,5.397],[3136.3,0.55],[3138.4,2.28775516]]]
["bitfinex","ETHUSD",1752628240184,[[3137.1,5.22],[3137.0,3.18770623],[3136.9,0.7852],[3136.8,7.95793195],[3136.6,0.4367]],[[3137.5,3.61967514],[3137.6,0.03188792],[3137.7,6.18804936],[3137.8,0.55],[3138.0,0.8276]]]
["bitfinex","ETHUSD",1752628287911,[[3137.2,3.18755578],[3137.0,10.64080074],[3136.8,6.34853361],[3136.7,7.9580351],[3136.3,3.76849256]],[[3137.3,0.001],[3137.5,0.001],[3137.9,3.18690728],[3138.0,0.001],[3138.1,3.66146092]]]
["bitfinex","ETHUSD",1752628374012,[[3136.5,5.052],[3136.4,3.18834378],[3136.3,0.002],[3136.2,3.18854851],[3136.1,4.9312]],[[3136.6,0.4712],[3136.8,0.1592],[3136.9,0.7577],[3137.0,3.21972095],[3137.2,6.18762835]]]
["bitfinex","ETHUSD",1752628404879,[[3138.5,3.18623546],[3138.4,9.52801426],[3138.3,0.769],[3138.2,3.186516],[3137.9,3.1868447]],[[3138.6,0.001],[3138.7,0.001],[3138.8,0.001],[3139.2,0.774],[3139.3,0.4523]]]
["bitfinex","ETHUSD",1752628446503,[[3139.8,9.88420962],[3139.7,3.18501767],[3139.6,4.77],[3139.5,10.83619845],[3139.4,0.8006]],[[3139.9,0.001],[3140.4,0.4559],[3140.5,0.1602],[3140.6,0.824],[3140.8,3.03188792]]]
["bitfinex","ETHUSD",1752628526213,[[3142.1,4.985],[3141.5,7.639],[3140.9,3.0],[3140.6,3.99636819],[3139.3,3.18532922]],[[3142.2,25.40190761],[3142.4,3.18236914],[3142.8,3.18197543],[3142.9,9.3346949],[3143.0,3.23985486]]]
["bitfinex","ETHUSD",1752628570100,[[3142.1,4.972],[3142.0,0.002],[3141.9,3.18273811],[3141.7,3.34137267],[3141.1,4.76999999]],[[3142.2,0.4315],[3142.3,0.1584],[3142.4,0.03188792],[3142.5,3.97201594],[3142.7,3.18198428]]]
["bitfinex","ETHUSD",1752628596387,[[3144.8,7.9498503],[3144.4,0.799],[3144.2,0.55],[3144.1,8.069],[3144.0,17.2046949]],[[3145.1,0.001],[3145.2,0.001],[3145.3,0.8197],[3145.4,0.4408],[3145.8,0.03188792]]]
["bitfinex","ETHUSD",1752628639973,[[3147.2,3.62182755],[3147.1,4.952],[3147.0,3.33600454],[3146.8,0.8027],[3146.7,6.17791154]],[[3147.3,0.002],[3147.7,0.03188792],[3147.8,3.99120403],[3147.9,3.17672353],[3148.0,0.4648]]]
["bitfinex","ETHUSD",1752628678480,[[3145.1,0.001]],[[3145.2,4.42844804],[3145.3,0.03188792],[3145.4,6.35862954],[3145.6,4.95],[3145.9,3.17879949]]]
["bitfinex","ETHUSD",1752628734102,[[3146.5,0.001],[3146.3,5.7561],[3146.2,3.63203328],[3146.1,4.76999998],[3145.6,3.0]],[[3147.1,0.7574],[3147.2,5.3818],[3147.6,3.55],[3148.0,4.19432295],[3148.3,9.3346949]]]
["bitfinex","ETHUSD",1752628787610,[[3149.2,9.65540159],[3149.0,3.33392843],[3148.8,9.31941403],[3148.7,3.82308293],[3148.5,7.628]],[[3149.3,0.002],[3149.6,0.20428792],[3150.0,0.7919],[3150.1,3.17452714],[3150.3,0.4356]]]
["bitfinex","ETHUSD",1752628828384,[[3149.5,5.4459],[3149.4,3.17520668],[3149.2,3.692925],[3149.1,0.0317551],[3149.0,0.1584]],[[3149.6,0.1584],[3149.9,3.17474144],[3150.0,3.02223792],[3150.1,3.95531873],[3150.3,0.4319]]]
["bitfinex","ETHUSD",1752628844196,[[3150.0,4.974],[3149.6,4.38726203],[3149.5,0.1594],[3149.4,3.17517828],[3146.8,1.54609221]],[[3150.1,0.1584],[3150.2,3.17440162],[3150.3,0.02223792],[3150.4,3.17421737],[3150.6,0.4319]]]
["bitfinex","ETHUSD",1752628892227,[[3147.7,0.7663],[3147.5,5.22339998],[3147.3,0.1584],[3147.2,1e-08],[3147.0,0.24137842]],[[3147.9,0.1584],[3148.0,3.17662472],[3148.2,3.17642737],[3148.3,4.98323792],[3148.5,3.17621046]]]
["bitfinex","ETHUSD",1752628950211,[[3149.1,9.67462097],[3149.0,8.75600902],[3148.8,0.69418581],[3148.6,4.14804682],[3148.5,9.31941403]],[[3149.2,0.002],[3149.8,3.33325258],[3149.9,3.19701754],[3150.0,0.766],[3152.1,15.63357478]]]
["bitfinex","ETHUSD",1752629018968,[[3147.6,4.945],[3147.4,4.76999998],[3147.3,4.16431515],[3147.2,1e-08],[3147.1,3.17851456]],[[3147.9,3.35741875],[3148.0,3.17662007],[3148.1,0.002],[3148.4,0.8037],[3148.5,3.17617054]]]
["bitfinex","ETHUSD",1752629059413,[[3143.4,3.18122515],[3143.3,3.95263177],[3143.2,9.47781403],[3143.1,0.03181572],[3142.9,3.18174399]],[[3143.7,0.1584],[3144.0,3.0],[3144.1,8.12556912],[3144.3,3.18035886],[3144.4,0.02223792]]]
["bitfinex","ETHUSD",1752629074071,[[3142.0,1e-08],[3141.3,0.4376],[3141.2,0.001],[3140.7,0.79764003],[3140.5,9.31941403]],[[3142.1,29.09970889],[3142.2,8.12948361],[3142.3,3.18238252],[3142.5,3.18217979],[3142.7,3.18197745]]]
["bitfinex","ETHUSD",1752629107649,[[3140.7,9.71799998],[3140.5,0.1592],[3140.4,0.8058],[3140.3,3.18437823],[3140.1,3.62708176]],[[3140.9,3.18388609],[3141.1,0.6322],[3141.4,3.18336002],[3141.5,0.02223792],[3141.6,3.18312962]]]
["bitfinex","ETHUSD",1752629141234,[[3140.3,3.97990913],[3140.1,3.1845277],[3140.0,0.49753527],[3139.9,4.975],[3139.8,3.1849113]],[[3140.9,0.001],[3141.1,0.001],[3141.2,4.976],[3142.1,3.18261779],[3142.5,14.83783459]]]
["bitfinex","ETHUSD",1752629222850,[[3143.8,14.5553454],[3143.7,3.95116176],[3143.6,0.9718],[3143.5,3.18114451],[3143.4,6.31684587]],[[3143.9,0.001],[3144.5,0.4484],[3144.6,3.18006648],[3144.7,0.1584],[3144.8,3.96007242]]]
["bitfinex","ETHUSD",1752629263410,[[3146.7,4.954],[3146.4,0.39192757],[3146.3,3.33669345],[3146.1,3.17952819],[3143.5,4.76999998]],[[3146.8,0.1584],[3146.9,3.17773208],[3147.0,0.01433183],[3147.1,3.17753489],[3147.2,4.951]]]
["bitfinex","ETHUSD",1752629280885,[[3146.1,1e-08],[3144.9,0.001],[3144.7,0.4572],[3144.6,3.18003048],[3144.4,4.00264385]],[[3146.2,33.85266148],[3146.3,12.48721606],[3146.6,3.17807353],[3146.8,3.17788662],[3147.3,3.17738144]]]
["bitfinex","ETHUSD",1752629355627,[[3143.1,0.4672],[3143.0,0.7956],[3142.9,3.21352979],[3142.8,3.63288472],[3142.5,0.002]],[[3143.5,8.1281782],[3143.7,3.1809781],[3143.8,0.03976079],[3143.9,3.0],[3144.1,3.98010239]]]
["bitfinex","ETHUSD",1752629397003,[[3143.4,24.65028495],[3143.3,3.18136546],[3143.1,10.82354718],[3142.9,3.18173587],[3138.3,20.0]],[[3143.5,1e-08],[3144.6,0.7973],[3144.7,3.78755832],[3144.8,0.001],[3144.9,0.03974689]]]
["bitfinex","ETHUSD",1752629460916,[[3143.5,0.001],[3143.1,0.002],[3142.6,4.76999998],[3142.5,5.0974],[3142.4,3.18219327]],[[3143.6,31.02339029],[3143.7,9.50157212],[3143.9,3.18078833],[3144.0,3.0],[3144.1,3.18061241]]]
["bitfinex","ETHUSD",1752629505407,[[3141.0,0.4695],[3140.9,3.18374878],[3140.8,8.94542217],[3140.7,0.1584],[3140.5,4.76999998]],[[3141.2,0.1594],[3141.4,0.03979117],[3141.5,8.12020108],[3141.6,0.8021],[3141.7,4.17890566]]]
["bitfinex","ETHUSD",1752629534134,[[3141.1,17.74477354],[3141.0,3.18369704],[3140.8,10.03294911],[3140.6,3.18406548],[3140.4,3.73428374]],[[3141.2,0.001],[3142.3,8.31556329],[3142.5,3.18320253],[3142.7,6.7898188],[3142.9,6.18180512]]]
["bitfinex","ETHUSD",1752629588257,[[3145.7,4.924],[3145.6,3.17904314],[3145.5,0.1584],[3145.4,3.17924078],[3145.3,1.30306966]],[[3145.9,1.1808],[3146.1,3.37767368],[3146.2,0.002],[3146.3,3.17836579],[3146.6,3.17806767]]]
["bitfinex","ETHUSD",1752629631860,[[3148.4,8.18506955],[3148.3,3.17631408],[3148.1,3.17649715],[3147.9,12.50120493],[3146.7,4.76899996]],[[3148.5,1e-08],[3148.8,0.002],[3149.2,0.002],[3149.3,0.002],[3149.4,1.2616]]]
["bitfinex","ETHUSD",1752629688841,[[3144.9,3.17974887],[3144.8,0.76689345],[3144.7,3.33834404],[3144.6,7.94902687],[3141.6,13.08723505]],[[3145.1,0.03974436],[3145.2,0.1584],[3145.3,8.10336461],[3145.4,0.7608],[3145.5,3.62166947]]]
["bitfinex","ETHUSD",1752629699381,[[3144.9,0.1584],[3144.8,4.924],[3144.7,0.8064],[3144.4,3.443],[3144.2,3.18039844]],[[3145.3,0.4602],[3145.4,0.19814057],[3145.5,8.10215376],[3145.6,0.7995],[3145.8,3.17886742]]]
["bitfinex","ETHUSD",1752629749924,[[3144.8,1e-08],[3144.6,0.4452],[3144.5,3.18012642],[3144.3,3.33872854],[3144.2,0.7953]],[[3144.9,0.03974689],[3145.0,8.10066926],[3145.2,3.9547691],[3145.3,0.55],[3145.4,0.4465]]]
["bitfinex","ETHUSD",1752629801527,[[3144.8,13.39914884],[3144.7,14.27880412],[3144.6,6.35991338],[3144.2,18.68940444],[3143.9,0.55]],[[3144.9,1e-08],[3146.2,4.945],[3146.4,0.1584],[3146.6,0.03972541],[3146.7,11.65134536]]]
["bitfinex","ETHUSD",1752629843469,[[3146.3,3.17833645],[3146.2,3.17843666],[3146.1,4.962],[3146.0,0.19018639],[3145.9,3.17871023]],[[3146.4,0.1604],[3146.7,0.8119],[3146.8,0.03972289],[3146.9,0.4465],[3147.0,3.17763945]]]
["bitfinex","ETHUSD",1752629908690,[[3143.6,0.001],[3143.4,0.1584],[3143.3,0.7801],[3143.2,3.1814274],[3143.0,3.18165696]],[[3143.8,3.22062471],[3143.9,5.1144],[3144.0,3.18067572],[3144.3,0.8054],[3148.0,3.99634211]]]
["bitfinex","ETHUSD",1752629959812,[[3143.5,0.001],[3143.3,5.35879996],[3143.1,3.98722991],[3143.0,3.18164983],[3142.9,4.935]],[[3143.7,3.18102857],[3143.8,3.1584],[3143.9,8.11579136],[3144.1,0.4373],[3144.2,1.3578]]]
["bitfinex","ETHUSD",1752629988578,[[3143.5,0.001],[3142.8,0.4441],[3142.6,0.7863],[3142.4,0.1584],[3142.3,7.95233911]],[[3143.6,43.21564194],[3143.7,3.1809673],[3143.9,3.18078361],[3144.1,3.34689988],[3144.6,7.641]]]
["bitfinex","ETHUSD",1752630052389,[[3142.1,0.4394],[3142.0,0.46000856],[3141.9,0.9778],[3141.8,3.18288561],[3141.6,3.18309064]],[[3142.4,3.18232814],[3142.6,3.3802733],[3142.7,5.3988],[3142.9,15.52830943],[3144.3,3.18239907]]]
["bitfinex","ETHUSD",1752630093635,[[3141.1,0.8049],[3141.0,3.18363853],[3140.9,0.1584],[3140.8,3.18387191],[2960.0,6.64531299]],[[3141.5,0.1981899],[3141.6,4.928],[3142.0,3.73272689],[3142.2,0.4542],[3142.3,0.16627101]]]
["bitfinex","ETHUSD",1752630141912,[[3141.2,4.60649675],[3141.1,3.18359431],[3141.0,0.031837],[3140.9,4.924],[3140.8,3.18388155]],[[3141.3,0.001],[3141.9,3.18285909],[3142.0,3.18275402],[3142.1,5.0814],[3142.3,4.26357977]]]
["bitfinex","ETHUSD",1752630183172,[[3140.1,4.26819106],[3139.9,9.06902392],[3139.8,0.7685],[3139.7,4.919],[3134.0,20.0]],[[3140.5,0.4502],[3140.6,8.10312661],[3140.7,0.1592],[3140.8,3.18390516],[3141.1,3.73363171]]]
["bitfinex","ETHUSD",1752630234451,[[3141.8,0.1584],[3141.6,0.002],[3141.4,3.18324569],[3141.3,7.95338785],[3140.9,3.18372311]],[[3142.0,3.18268618],[3142.1,0.87078231],[3142.2,3.18248579],[3142.4,0.1594],[3142.6,14.42163748]]]
["bitfinex","ETHUSD",1752630307022,[[3137.0,0.3548],[3136.9,0.35428257],[3136.8,3.18795052],[3136.6,3.18814673],[3136.5,4.91]],[[3137.4,3.18737497],[3137.6,3.18716029],[3137.8,0.03983682],[3137.9,8.09686124],[3138.2,9.33153566]]]
["bitfinex","ETHUSD",1752630330567,[[3138.1,0.002],[3138.0,0.9546],[3137.9,4.77],[3137.8,3.18690687],[3137.6,3.54192574]],[[3138.3,3.18644005],[3138.4,0.4609],[3138.5,3.18628658],[3138.6,0.1592],[3138.9,3.18585129]]]
["bitfinex","ETHUSD",1752630401017,[[3138.4,14.97895068],[3138.3,3.18643551],[3137.9,3.73680474]],[[3138.5,0.001],[3138.9,0.001],[3139.3,3.18542555],[3139.5,3.22504667],[3139.6,0.4279]]]
["bitfinex","ETHUSD",1752630415198,[[3140.0,12.86771336],[3139.9,3.99781398],[3139.6,6.53986749],[3139.1,13.10910877],[3138.8,6.35649016]],[[3140.1,0.001],[3140.6,0.4279],[3140.7,3.18402404],[3140.8,0.85149877],[3140.9,3.18482318]]]
["bitfinex","ETHUSD",1752630456756,[[3140.8,13.01430218],[3140.7,3.18400154],[3140.4,4.33260773],[3140.3,3.0],[3140.1,3.18461195]],[[3140.9,0.001],[3141.0,0.001],[3141.3,0.4357],[3141.4,0.83219117],[3141.5,3.18320039]]]
["bitfinex","ETHUSD",1752630532672,[[3138.9,0.002],[3138.5,0.002],[3138.3,3.93749832],[3138.1,8.11482251],[3138.0,4.905]],[[3139.0,8.52462793],[3139.2,3.9909507],[3139.5,6.18529634],[3139.9,12.55834739],[3140.3,3.18550583]]]
["bitfinex","ETHUSD",1752630538578,[[3138.9,0.002],[3138.5,0.002],[3138.3,0.7511],[3138.2,4.76899999],[3138.1,0.1592]],[[3139.0,8.70012818],[3139.1,3.18563147],[3139.2,7.14521704],[3139.5,6.18524558],[3139.9,3.18486507]]]
["bitfinex","ETHUSD",1752630590578,[[3140.8,17.4509924],[3140.7,9.52381699],[3140.5,3.18418337],[3140.2,1.73374177],[3139.6,7.87]],[[3140.9,0.001],[3141.0,0.001],[3141.3,0.001],[3141.4,0.001],[3141.6,0.001]]]
["bitfinex","ETHUSD",1752630666803,[[3141.9,4.76799998],[3141.4,7.64],[3141.2,3.1834334],[3141.1,7.87],[3141.0,1.913]],[[3142.5,0.4568],[3142.7,0.04077471],[3142.8,3.18190193],[3143.0,0.001],[3143.9,3.18082036]]]
["bitfinex","ETHUSD",1752630722014,[[3144.8,18.53767297],[3144.7,3.17995295],[3144.4,3.18021497],[3144.3,9.6822297],[3144.2,5.09142238]],[[3144.9,1e-08],[3145.0,0.002],[3145.3,0.458],[3145.6,0.7938],[3146.1,0.04173173]]]
["bitfinex","ETHUSD",1752630779781,[[3141.8,4.76799998],[3141.7,4.893],[3141.5,3.18414188],[3141.4,3.9880648],[3139.6,3.1851022]],[[3141.9,0.4529],[3142.1,3.22240152],[3142.3,3.1824118],[3142.4,5.6459],[3142.7,6.18200303]]]
["bitfinex","ETHUSD",1752630799249,[[3141.5,0.001],[3141.4,0.001],[3141.2,0.1594],[3141.1,3.18357417],[3141.0,0.002]],[[3141.6,4.908],[3141.7,3.38126316],[3141.9,3.182814],[3142.0,0.7812],[3142.2,3.18250836]]]
["bitfinex","ETHUSD",1752630838657,[[3142.6,3.18207501],[3142.5,4.76799998],[3142.4,3.18227014],[3142.3,0.1584],[3142.1,0.4617]],[[3142.8,4.902],[3142.9,0.19817218],[3143.0,1.2735],[3143.2,3.181514],[3143.3,3.18138574]]]
["bitfinex","ETHUSD",1752630895807,[[3142.6,0.1584],[3142.4,0.7807],[3142.2,5.3468],[3142.0,4.76899998],[3141.5,0.551]],[[3142.8,0.002],[3142.9,4.903],[3143.0,0.03977091],[3143.1,0.9353],[3143.2,0.431]]]
["bitfinex","ETHUSD",1752630939647,[[3142.1,3.34095764],[3142.0,0.001],[3141.9,3.1827518],[3141.8,5.52349998],[3141.7,3.0]],[[3142.4,0.4575],[3142.5,0.03977724],[3142.6,3.34054519],[3142.7,5.7286],[3142.8,3.18389896]]]
["bitfinex","ETHUSD",1752630997763,[[3140.6,4.39920494],[3140.5,3.18420584],[3140.4,6.33664912],[3140.3,1.07363601],[3140.2,3.18448536]],[[3140.7,0.001],[3141.5,0.0397899],[3141.7,0.16644004],[3141.9,3.97203382],[3142.4,3.61711709]]]
["bitfinex","ETHUSD",1752631011788,[[3142.1,0.7807],[3142.0,3.18268618],[3141.9,0.1584],[3141.8,0.44064866],[3141.7,0.4384]],[[3142.5,4.91],[3142.9,0.7977]]]
["bitfinex","ETHUSD",1752631051861,[[3144.9,14.01603492],[3144.8,3.17985245],[3144.7,3.17995357],[3144.5,6.93084157],[3144.4,3.18024364]],[[3145.0,1e-08],[3145.1,0.002],[3145.6,0.002],[3146.1,0.7737],[3146.2,0.4344]]]
["bitfinex","ETHUSD",1752631134284,[[3142.6,0.001],[3142.5,0.001],[3142.3,3.18237908],[3142.1,4.54426271],[3141.7,3.18295254]],[[3142.7,5.1584],[3142.8,3.18193387],[3143.0,3.63540031],[3143.1,3.0],[3145.1,2.42931253]]]
["bitfinex","ETHUSD",1752631172972,[[3142.7,3.64302835],[3142.6,0.75995414],[3142.5,8.10955511],[3142.4,0.7622],[2965.9,0.0089561]],[[3142.9,4.965],[3143.0,0.1584],[3143.3,3.18138222],[3143.5,4.4156972],[3143.7,3.0]]]
["bitfinex","ETHUSD",1752631217565,[[3143.5,4.94840089],[3143.4,3.18126657],[3143.2,4.76799998],[3143.1,4.52465658],[3143.0,6.91488599]],[[3143.6,0.002],[3144.2,0.8144],[3144.3,0.452],[3144.4,0.1584],[3144.5,3.18022359]]]
["bitfinex","ETHUSD",1752631228973,[[3144.8,8.90945245],[3144.7,4.31204056],[3144.4,3.61884109],[3144.2,4.76799997],[3144.1,3.18051101]],[[3144.9,0.002],[3145.4,3.17925512],[3145.5,0.452],[3145.6,3.17905567],[3145.7,0.8101]]]
["bitfinex","ETHUSD",1752631295227,[[3143.0,0.001],[3142.8,0.001],[3142.6,4.11871961],[3142.5,0.001],[3142.4,3.18225236]],[[3143.1,8.72317233],[3143.3,3.18137848],[3143.4,0.7704],[3145.1,4.19165422],[3145.3,4.49069957]]]
["bitfinex","ETHUSD",1752631339596,[[3141.7,1e-08],[3141.6,0.7994],[3141.4,0.001],[3141.3,3.65746577],[3141.2,7.95245682]],[[3141.8,3.18288878],[3141.9,5.0894],[3142.0,3.18271109],[3142.2,0.444],[3142.4,3.18235885]]]
["bitfinex","ETHUSD",1752631404260,[[3140.1,1e-08],[3140.0,0.002],[3139.2,1.2367],[3139.0,3.34489332],[3138.9,3.21966938]],[[3140.2,34.01483454],[3140.3,3.18441017],[3140.6,3.18413609],[3140.8,12.52012259],[3141.5,4.61347808]]]
["bitfinex","ETHUSD",1752631447150,[[3137.3,0.8316],[3137.1,3.18757861],[3137.0,0.4374],[3136.9,3.18785077],[3136.6,3.18812307]],[[3137.9,3.18690849],[3138.1,3.18664159],[3138.3,4.984],[3138.5,24.16271118],[3138.7,0.8006]]]
["bitfinex","ETHUSD",1752631459968,[[3135.9,3.34803841],[3135.8,1.2011],[3135.7,3.18905973],[3135.3,11.18543377],[3135.0,4.76799997]],[[3136.4,0.1592],[3136.5,3.18833461],[3136.6,4.999],[3136.7,3.18807375],[3136.9,0.8279]]]
["bitfinex","ETHUSD",1752631502851,[[3132.4,0.4656],[3132.2,3.1926284],[3131.9,0.8246],[3131.7,3.0],[3131.6,9.33615811]],[[3133.2,3.19162517],[3133.3,5.059],[3133.4,3.62770958],[3133.6,3.7538],[3134.1,3.19072008]]]
["bitfinex","ETHUSD",1752631541402,[[3131.0,3.19386777],[3130.9,0.03193969],[3130.6,4.46377748],[3130.5,0.002],[3130.4,5.069]],[[3131.6,5.5413],[3131.8,3.0],[3132.0,4.01296561],[3132.3,3.19264041],[3136.9,0.46511304]]]
["bitfinex","ETHUSD",1752631587835,[[3131.7,3.19315387],[3131.6,0.1592],[3131.5,3.19332529],[3131.2,1.2841],[3131.1,3.19370754]],[[3132.0,5.26],[3132.1,0.1592],[3132.2,0.8202],[3132.3,3.62177911],[3132.5,6.1924092]]]
["bitfinex","ETHUSD",1752631623248,[[3132.3,3.1925413],[3132.1,3.19271649],[3132.0,1.21414253],[3131.9,3.0],[3131.8,13.39761626]],[[3132.8,5.177],[3132.9,3.19199048],[3133.0,3.19185385],[3133.1,0.4384],[3133.2,0.8213]]]
["bitfinex","ETHUSD",1752631671963,[[3135.2,4.33890633],[3135.1,8.27168545],[3134.7,7.00696488],[3134.6,9.86370045],[3134.5,2.83050414]],[[3135.6,0.4739],[3135.7,0.8313],[3135.8,3.18898047],[3136.0,3.18879102],[3136.2,0.001]]]
["bitfinex","ETHUSD",1752631687537,[[3135.6,0.1592],[3135.1,0.7775],[3135.0,1.11497888],[3134.9,4.77],[3134.7,0.55651127]],[[3135.7,0.4504],[3135.8,5.062],[3136.1,4.00870887],[3136.2,7.8192],[3136.3,3.18949258]]]
["bitfinex","ETHUSD",1752631726487,[[3135.1,5.74109548],[3135.0,3.18974689],[3134.9,3.1898739],[3134.8,0.7932],[3134.7,5.5209]],[[3135.5,0.4425],[3135.6,9.05459844],[3135.7,0.1592],[3135.8,3.1899952],[3136.1,3.0]]]
["bitfinex","ETHUSD",1752631782427,[[3134.5,0.002],[3134.3,0.1592],[3134.2,4.77],[3134.1,3.1906385],[3133.9,9.0537366]],[[3134.6,3.1901997],[3134.7,0.4399],[3134.8,3.34919617],[3134.9,5.8155],[3135.2,3.18963865]]]
["bitfinex","ETHUSD",1752631827890,[[3134.0,0.7647],[3133.9,4.77],[3133.8,3.66172869],[3133.5,0.002],[3133.4,6.19135632]],[[3134.4,5.028],[3134.5,0.001],[3134.6,0.001],[3134.7,0.7681],[3134.8,0.4456]]]
["bitfinex","ETHUSD",1752631851612,[[3134.4,11.58610326],[3134.3,8.21150504],[3134.2,0.7963],[3134.0,3.19277225],[3133.2,7.872]],[[3134.5,0.001],[3134.6,0.001],[3134.9,0.001],[3135.0,5.021],[3135.3,0.6285]]]
["bitfinex","ETHUSD",1752631909174,[[3136.8,14.17725516],[3136.7,4.76999998],[3136.6,3.18806686],[3136.5,3.65445949],[3136.3,0.55]],[[3137.4,0.4387],[3137.6,3.96938503],[3137.8,3.18694871],[3137.9,0.1592],[3138.0,5.004]]]
["bitfinex","ETHUSD",1752631951910,[[3136.7,7.27641325],[3136.6,3.18815328],[3136.5,3.0],[3136.4,4.992],[2964.4,5.0]],[[3136.9,0.4377],[3137.1,4.99],[3137.2,0.7972],[3137.3,3.34668545],[3251.0,3.57317036]]]
["bitfinex","ETHUSD",1752632000276,[[3135.3,0.8028],[3135.2,12.09277287],[3135.1,0.002],[3134.9,0.4305],[3134.6,6.97943684]],[[3135.8,3.66367888],[3135.9,4.00179463],[3136.0,4.978],[3136.2,6.34933631],[3136.3,3.18849606]]]
["bitfinex","ETHUSD",1752632033280,[[3136.3,7.27687047],[3136.1,8.97394908],[3135.9,3.18884019],[3135.8,0.4557],[3135.6,3.0]],[[3136.4,0.001],[3136.7,0.4484],[3136.8,4.965],[3136.9,3.34806582],[3137.1,3.18766239]]]
["bitfinex","ETHUSD",1752632083322,[[3136.2,3.92919998],[3136.1,0.1592],[3136.0,3.18873016],[3135.9,4.01506269],[3135.5,3.1912359]],[[3136.5,0.4637],[3136.6,0.1592],[3136.7,7.95],[3136.8,3.18797927],[3137.2,3.18857844]]]
["bitfinex","ETHUSD",1752632144510,[[3138.1,10.37873258],[3138.0,3.66461745],[3137.9,3.1868447],[3137.8,0.7827],[3137.7,3.0]],[[3138.2,1e-08],[3138.5,0.4466],[3138.6,0.8175],[3139.1,3.18663942],[3139.2,0.1592]]]
["bitfinex","ETHUSD",1752632177615,[[3131.7,3.19313568],[3131.4,0.8057],[3131.2,0.76487034],[3131.1,3.19376576],[3130.7,3.0]],[[3131.8,4.956],[3132.2,3.0],[3132.3,8.9389],[3132.8,6.98370878],[3133.0,0.55]]]
["bitfinex","ETHUSD",1752632242380,[[3129.7,3.6296527],[3129.6,0.1592],[3129.5,3.97778905],[3129.1,8.26875824],[2954.3,8.0]],[[3130.0,0.03195313],[3130.1,0.1592],[3130.2,5.073],[3130.6,0.4433],[3130.8,3.19408866]]]
["bitfinex","ETHUSD",1752632246396,[[3131.2,0.7824],[3131.1,3.19368394],[3131.0,0.4345],[3130.9,3.19395986],[3130.6,3.19421566]],[[3131.3,0.001],[3131.5,0.03295313],[3131.7,5.069],[3131.8,3.19311357],[3132.0,3.63617202]]]
["bitfinex","ETHUSD",1752632279250,[[3127.0,0.4371],[3126.9,0.7559],[3126.8,0.1592],[3126.6,5.068],[3125.5,12.61823842]],[[3127.3,0.1592],[3127.7,0.03996546],[3127.8,0.4666],[3127.9,3.0],[3128.1,3.19691277]]]
["bitfinex","ETHUSD",1752632328565,[[3127.3,5.1772],[3127.1,4.0296762],[3127.0,0.4333],[3126.9,3.1980304],[3126.8,3.002]],[[3127.6,0.03996674],[3127.7,3.66324439],[3127.9,3.35623794],[3128.1,0.7556],[3128.2,5.018]]]
["bitfinex","ETHUSD",1752632372373,[[3124.1,0.45731695],[3124.0,0.716288],[3123.9,3.0],[3123.8,5.9658],[3123.3,3.201682]],[[3124.4,0.23853678],[3125.0,3.20001752],[3125.1,5.169],[3125.2,0.8184],[3125.3,3.67415546]]]
["bitfinex","ETHUSD",1752632406289,[[3119.3,0.002],[3118.4,3.20668268],[3118.0,3.20713247],[3117.9,0.4554],[3117.2,3.0]],[[3119.4,42.66804469],[3119.6,3.20553917],[3119.8,4.77074222],[3120.2,3.20498346],[3120.5,3.20469277]]]
["bitfinex","ETHUSD",1752632417429,[[3121.1,3.36398959],[3120.9,3.20417885],[3120.4,0.3932],[3119.8,3.44809061]],[[3121.2,0.67628703],[3121.5,1.12645447],[3121.6,7.859],[3121.7,2.42827933],[3121.8,3.67160951]]]
["bitfinex","ETHUSD",1752632452965,[[3125.5,0.1592],[3125.0,0.24510321],[3124.0,0.15196444],[3123.9,0.3932],[3123.8,9.89422381]],[[3125.7,0.8261],[3125.9,0.03204118],[3126.0,0.7689],[3126.1,7.689],[3126.5,12.66083442]]]
["bitfinex","ETHUSD",1752632498718,[[3125.0,0.002],[3124.6,0.16],[3123.9,3.1592],[3123.8,8.62015992],[3123.7,0.4572]],[[3125.1,10.29162116],[3125.2,0.646038],[3125.3,0.7633],[3125.4,0.58858],[3125.6,9.44308542]]]
["bitfinex","ETHUSD",1752632549907,[[3121.2,0.002],[3121.1,3.20394804],[3121.0,0.002],[3120.9,3.20419247],[3120.8,0.4374]],[[3121.5,5.311],[3121.6,0.47204118],[3121.7,3.2033989],[3121.9,3.75318972],[3122.0,0.8034]]]
["bitfinex","ETHUSD",1752632581740,[[3119.4,3.20564977],[3119.3,0.46815847],[3119.2,3.20585931],[3118.8,0.2632],[3118.5,3.6856541]],[[3119.9,7.699],[3121.3,3.20385775]]]
["bitfinex","ETHUSD",1752632594692,[[3119.1,0.2632],[3118.9,3.64234364],[3118.7,3.20645389],[3118.4,5.271],[3118.3,7.97684113]],[[3119.5,3.20564192],[3119.6,3.23760734],[3119.7,5.264],[3119.9,0.4722],[3120.0,3.20519911]]]
["bitfinex","ETHUSD",1752632627229,[[3121.0,0.2632],[3120.9,3.20419296],[3120.7,4.77],[3120.0,3.20503142],[3119.3,3.20784738]],[[3121.8,3.20328015],[3122.0,3.96497454],[3122.1,30.4649],[3122.2,6.49014531],[3122.6,10.24975552]]]
["bitfinex","ETHUSD",1752632678854,[[3120.0,0.16],[3119.9,3.20518783],[3119.8,0.002],[3119.7,3.20540834],[3119.5,5.204]],[[3120.4,5.6824],[3120.5,4.17651464],[3120.6,0.86164839],[3120.7,3.20443284],[3121.0,3.204128]]]
["bitfinex","ETHUSD",1752632734051,[[3119.8,1e-08],[3119.3,0.002],[3118.7,0.4547],[3118.6,0.162],[3118.5,3.47385316]],[[3119.9,50.89652463],[3120.0,3.20512914],[3120.3,3.20485723],[3120.4,3.20475889],[3120.6,3.20455121]]]
["bitfinex","ETHUSD",1752632771598,[[3118.5,1e-08],[3117.4,0.4373],[3117.2,0.4252],[3117.0,3.20819039],[3116.9,0.008549]],[[3118.6,41.636342],[3118.7,4.62065934],[3118.8,9.13311919],[3119.0,0.85769695],[3119.1,3.20611926]]]
["bitfinex","ETHUSD",1752632783472,[[3119.0,3.64337779],[3118.8,3.63153137],[3118.5,3.00000001],[3118.4,3.20671518],[3118.1,3.20703732]],[[3119.3,5.36],[3119.6,3.20558209],[3119.8,3.20535849],[3119.9,1.0257],[3120.0,0.7736]]]
["bitfinex","ETHUSD",1752632854582,[[3120.7,13.51554554],[3120.6,3.20451046],[3120.5,6.09596444],[3120.3,9.71316712]],[[3120.8,0.00216605],[3121.0,0.001],[3121.1,0.001],[3121.2,0.001],[3121.7,5.316]]]
["bitfinex","ETHUSD",1752632890845,[[3123.2,3.20184426],[3123.0,3.20203894],[3122.8,0.03202254],[3122.7,8.33031928],[3122.6,0.002]],[[3123.3,0.4317],[3123.4,0.8029],[3123.7,0.44368564],[3123.8,3.20224376],[3124.0,8.33003561]]]
["bitfinex","ETHUSD",1752632955540,[[3123.1,3.2019425],[3123.0,0.16],[3122.9,3.20206422],[3122.7,10.6017],[3122.6,3.20441849]],[[3123.3,0.001],[3123.5,5.097],[3123.6,1.401869],[3123.7,3.20136041],[3123.8,0.001]]]
["bitfinex","ETHUSD",1752633000757,[[3122.7,3.20235693],[3122.6,3.20245701],[3122.5,0.2672],[3122.4,0.16],[3122.3,3.202736]],[[3122.9,0.16],[3123.1,0.7872],[3123.2,0.4624],[3123.9,6.20118581],[3124.6,3.43721469]]]
["bitfinex","ETHUSD",1752633028377,[[3122.5,1e-08],[3121.5,3.65467178],[3121.4,3.002],[3121.3,3.36576903],[3121.2,4.772]],[[3122.6,41.1495295],[3122.7,3.20235922],[3123.0,9.70704393],[3123.1,6.20198142],[3123.5,3.20158281]]]
["bitfinex","ETHUSD",1752633069433,[[3122.3,0.4696],[3122.0,1.13931429],[3121.7,6.2033511],[3121.6,5.051],[3121.4,4.77]],[[3122.6,0.161],[3122.7,5.051],[3123.0,3.20209004],[3123.2,3.7518586],[3123.3,1.2516]]]
["bitfinex","ETHUSD",1752633111889,[[3122.6,3.20439687],[3122.4,3.36264561],[3122.3,5.042],[3122.2,3.7138],[3121.3,3.20374934]],[[3123.0,0.6055],[3123.2,3.2018449],[3123.4,3.75164201],[3123.5,0.7719],[3123.6,0.001]]]
["bitfinex","ETHUSD",1752633171304,[[3121.4,1e-08],[3120.6,3.20447961],[3120.5,0.4472],[3120.1,0.16],[3120.0,3.002]],[[3121.5,34.43458801],[3121.6,3.2034863],[3121.9,3.20324726],[3122.2,6.20292235],[3122.4,10.41378846]]]
["bitfinex","ETHUSD",1752633180322,[[3121.4,1e-08],[3120.1,0.002],[3120.0,0.002],[3119.9,0.4476],[3119.7,3.2054161]],[[3121.5,42.60168633],[3121.6,13.61727476],[3121.9,6.57524726],[3122.0,17.70311775],[3122.3,7.696]]]
["bitfinex","ETHUSD",1752633223001,[[3118.6,6.80926704],[3118.5,3.20666983],[3118.2,3.20693804],[3118.0,10.41378846],[3117.9,0.00200001]],[[3118.7,0.001],[3118.9,5.05],[3119.5,0.16],[3119.8,3.20541498],[3120.1,3.75509005]]]
["bitfinex","ETHUSD",1752633278386,[[3117.9,0.002],[3117.7,3.0],[3117.6,4.77],[3117.4,3.20974107],[3117.3,5.044]],[[3118.3,0.4651],[3118.5,5.045],[3118.7,0.001],[3119.5,6.20568515],[3120.0,0.001]]]
["bitfinex","ETHUSD",1752633320329,[[3117.4,0.002],[3117.1,0.16],[3117.0,3.20815493],[3116.9,0.479749],[3116.8,3.20840041]],[[3117.5,5.815],[3117.6,3.20759792],[3117.7,0.16],[3117.8,3.65239413],[3118.0,0.55]]]
["bitfinex","ETHUSD",1752633375154,[[3117.4,0.002],[3116.9,0.008549],[3116.7,0.16],[3116.6,0.002],[3116.4,7.97880542]],[[3117.5,54.11430329],[3117.7,6.41508822],[3117.9,2.547e-05],[3118.0,3.20728333],[3118.1,3.0]]]
["bitfinex","ETHUSD",1752633388385,[[3114.9,3.21029045],[3114.7,3.21054005],[3114.5,0.66541528],[3114.4,3.0],[3114.3,3.65415283]],[[3115.2,5.025],[3115.3,0.4673],[3115.6,0.7584],[3115.8,3.20948087],[3116.0,3.20925926]]]
["bitfinex","ETHUSD",1752633419924,[[3114.3,3.21096238],[3114.1,3.21111245],[3113.8,3.21151005],[3113.7,0.4315],[3113.6,3.0]],[[3114.4,5.073],[3114.7,0.7564],[3114.9,0.4616],[3115.0,0.001],[3115.2,6.21008822]]]
["bitfinex","ETHUSD",1752633474738,[[3116.2,3.20895463],[3116.0,3.24130595],[3115.9,0.16],[3115.7,3.20949132],[3115.6,3.4591]],[[3116.5,5.6509],[3116.6,0.7855],[3116.8,3.20850139],[3117.0,3.20821663],[3117.3,3.0]]]
["bitfinex","ETHUSD",1752633514476,[[3116.7,3.36852183],[3116.6,3.20852943],[3116.3,3.67960198],[3116.2,9.8],[3115.1,3.21015194]],[[3116.8,5.038],[3117.2,1.4214],[3117.6,3.20764917],[3117.7,0.551],[3117.8,3.20739383]]]
["bitfinex","ETHUSD",1752633549345,[[3119.1,3.20605302],[3119.0,0.16],[3118.9,3.20615748],[3118.7,0.6573011],[3118.5,8.66659908]],[[3119.2,1.219],[3119.3,5.023],[3119.6,0.16],[3119.7,3.20544625],[3122.0,0.84557029]]]
["bitfinex","ETHUSD",1752633587737,[[3119.1,8.8493182],[3119.0,8.22715357],[3118.9,6.5163794],[3118.7,3.20641585],[3118.2,0.4532278]],[[3119.2,0.001],[3119.7,5.021],[3119.9,0.8271],[3120.0,0.4389],[3120.3,7.703]]]
["bitfinex","ETHUSD",1752633635376,[[3118.6,0.002],[3118.5,0.002],[3118.4,3.2067293],[3118.3,3.20687382],[3118.2,0.16]],[[3118.7,6.4036],[3119.0,3.20617796],[3119.2,3.20597337],[3119.5,3.20567236],[3120.0,13.63604268]]]
["bitfinex","ETHUSD",1752633691449,[[3115.4,4.782],[3115.2,3.0],[3115.1,0.4524],[3114.9,8.22233518],[3114.8,0.35024058]],[[3115.9,5.4631],[3116.1,0.7657],[3117.0,17.20779558],[3117.7,3.61694601],[3118.0,0.963844]]]
["bitfinex","ETHUSD",1752633713083,[[3113.7,0.002],[3113.2,0.002],[3112.6,3.2127342],[3112.4,3.21294211],[3112.3,0.012]],[[3113.8,45.47974503],[3113.9,7.712],[3114.0,6.42279786],[3114.1,10.4495548],[3114.3,0.24552975]]]
["bitfinex","ETHUSD",1752633781854,[[3113.0,9.02241792],[3112.9,7.98243701],[3112.8,0.014],[3112.7,0.4706],[3112.6,3.21270699]],[[3113.1,0.001],[3113.7,5.008],[3113.8,0.7954],[3113.9,3.21142527]]]
["bitfinex","ETHUSD",1752633794341,[[3115.1,3.21016681],[3114.7,9.774],[3114.5,4.2057373],[3017.6,0.00321441],[2958.5,1.5]],[[3115.3,0.4439],[3115.5,0.812],[3115.6,5.006],[3115.7,3.20957984],[3115.8,0.001]]]
["bitfinex","ETHUSD",1752633828470,[[3113.2,0.002],[3113.0,3.21229184],[3112.8,3.21251227],[3112.7,0.062],[3112.6,4.77]],[[3113.3,5.002],[3113.4,0.81],[3113.5,0.4434],[3113.6,3.21173745],[3113.8,4.17084238]]]
["bitfinex","ETHUSD",1752633898445,[[3111.6,8.04578069],[3111.5,3.37388116],[3111.4,0.4523],[3111.3,5.001],[3111.2,3.21417077]],[[3111.7,0.001],[3112.1,5.4542],[3112.2,0.7535],[3112.3,3.21310834],[3112.4,7.72]]]
["bitfinex","ETHUSD",1752633952403,[[3115.7,3.20955162],[3115.5,3.20975766],[3115.3,3.20986939],[3115.2,5.002],[3115.1,6.55030992]],[[3115.8,0.001],[3115.9,1.2116],[3116.1,0.013],[3116.4,5.006],[3116.6,3.20866422]]]
["bitfinex","ETHUSD",1752633992549,[[3117.7,3.2074927],[3117.6,4.02512489],[3117.5,4.99],[3117.4,3.20778794],[3117.3,7.77]],[[3117.8,0.001],[3118.3,6.1991],[3118.5,3.36668412],[3118.7,3.20648082],[3119.2,10.45495741]]]
["bitfinex","ETHUSD",1752634007337,[[3117.3,3.20790427],[3117.1,3.20809213],[3117.0,0.16],[3116.9,9.755],[3116.8,3.20838462]],[[3117.5,0.9719],[3117.8,0.001],[3117.9,6.20729036],[3118.0,4.985],[3118.1,3.20709618]]]
["bitfinex","ETHUSD",1752634077075,[[3116.8,6.37041889],[3116.7,8.18751969],[3116.6,5.2434],[3116.5,0.062],[3116.4,3.20880746]],[[3116.9,0.001],[3117.4,1.2782],[3117.5,4.981],[3117.6,0.16],[3117.8,0.001]]]
["bitfinex","ETHUSD",1752634141162,[[3118.4,4.77],[3118.3,0.16],[3117.9,8.17228032],[3117.7,3.0],[3117.5,0.062]],[[3118.5,0.4407],[3118.6,0.7657],[3118.8,0.16],[3118.9,12.11898332],[3119.0,0.001]]]
["bitfinex","ETHUSD",1752634219490,[[3122.5,3.20256204],[3122.4,3.20266461],[3122.2,3.20277126],[3121.8,8.15528015],[3121.0,1.928]],[[3122.6,0.791],[3122.8,0.001],[3122.9,4.952],[3123.0,6.52737332],[3123.5,3.20156241]]]
["bitfinex","ETHUSD",1752634257824,[[3120.4,5.06987681],[3120.3,0.16],[3120.0,0.24029132],[3119.9,3.20521192],[3119.8,3.062]],[[3120.5,0.4594],[3120.6,4.01930021],[3120.7,4.949],[3120.8,3.36439774],[3121.2,3.20395336]]]
["bitfinex","ETHUSD",1752634272568,[[3121.0,0.53762699],[3120.9,1.05535213],[3120.7,6.51244255],[3120.6,4.77],[3120.4,4.951]],[[3121.4,0.16],[3122.1,3.2030732],[3122.6,6.51244255],[3123.1,3.20195282],[3123.5,0.5]]]
["bitfinex","ETHUSD",1752634317351,[[3121.2,0.16],[3120.9,6.2661959],[3120.7,8.60910772],[3120.6,4.77],[3119.7,0.36525322]],[[3121.3,0.4343],[3121.4,4.943],[3121.6,3.36456377],[3121.7,0.001],[3121.8,3.95890434]]]
["bitfinex","ETHUSD",1752634391230,[[3120.5,0.002],[3119.6,0.002],[3119.4,0.002],[3119.3,3.26979115],[3119.2,9.701]],[[3120.6,20.73924766],[3120.7,3.36440926],[3120.9,3.20422294],[3121.1,3.20403761],[3121.3,0.001]]]
["bitfinex","ETHUSD",1752634453801,[[3116.9,0.002],[3116.8,0.002],[3116.6,3.66669093],[3116.4,3.20882978],[3116.3,0.222]],[[3117.0,4.927],[3117.1,0.16],[3117.2,3.20802391],[3117.3,0.4512],[3117.4,3.96501999]]]
["bitfinex","ETHUSD",1752634494447,[[3117.3,3.20789075],[3117.1,3.64046898],[3117.0,0.222],[3116.9,0.002],[3116.8,0.002]],[[3117.5,0.16],[3117.6,4.922],[3117.7,0.4552],[3117.8,4.03049609],[3122.1,8.87703064]]]
["bitfinex","ETHUSD",1752634534662,[[3116.9,1e-08],[3116.8,3.21041568],[3116.7,0.467],[3116.6,3.20862059],[3116.5,0.062]],[[3117.0,4.92],[3117.4,3.96418297],[3117.6,11.35080347],[3117.7,3.0],[3117.8,6.52770377]]]
["bitfinex","ETHUSD",1752634575984,[[3116.2,0.062],[3116.1,3.64048929],[3116.0,0.53248173],[3115.9,3.20932223],[2958.5,1.5]],[[3116.4,4.918],[3116.5,0.16],[3116.6,3.20867354],[3116.8,3.20843],[3116.9,8.9483]]]
["bitfinex","ETHUSD",1752634625499,[[3115.7,0.4594],[3115.6,0.062],[3115.5,3.20972332],[3115.2,0.16]],[[3115.8,5.075],[3116.0,7.711],[3116.1,3.21017297],[3116.3,3.20893585],[3116.4,1.2505]]]
["bitfinex","ETHUSD",1752634705067,[[3116.8,7.15631296],[3116.7,8.12552183],[3116.5,0.062],[3116.4,3.64462453],[3116.2,9.74629902]],[[3116.9,0.001],[3117.0,0.001],[3117.2,0.4361],[3117.3,0.7842],[3117.9,3.20732481]]]
["bitfinex","ETHUSD",1752634731983,[[3115.5,3.2097502],[3115.4,0.1920986],[3115.3,6.20994949],[3115.2,4.978],[3115.0,3.64264125]],[[3115.8,1.2758],[3116.0,0.16],[3116.1,3.20918712],[3116.3,8.12496787],[3116.7,9.74591011]]]
["bitfinex","ETHUSD",1752634778008,[[3117.9,13.52475459],[3117.8,3.20738942],[3117.6,3.20757952],[3117.4,3.0],[3117.3,7.53970528]],[[3118.0,0.001],[3118.1,0.001],[3118.2,0.001],[3118.3,1.2024],[3118.7,3.20647709]]]
["bitfinex","ETHUSD",1752634846259,[[3119.4,21.47764474],[3119.3,4.77],[3119.2,6.41190048],[3119.0,0.66664755],[3118.9,3.20625685]],[[3119.5,1e-08],[3120.4,0.001],[3120.5,0.001],[3120.7,0.4293],[3120.8,0.7869]]]
["bitfinex","ETHUSD",1752634890851,[[3120.1,3.20502547],[3120.0,3.0],[3119.8,0.16],[3119.6,7.97547988],[3119.4,4.904]],[[3120.2,0.4286],[3120.3,5.9023],[3120.4,0.001],[3120.5,0.001],[3120.7,9.741774]]]
["bitfinex","ETHUSD",1752634922428,[[3121.4,13.6115889],[3121.3,6.2037928],[3121.2,5.72679901],[3121.1,3.20399732],[3121.0,6.53731485]],[[3121.5,0.001],[3121.6,0.001],[3121.7,0.001],[3121.8,0.001],[3122.3,0.7815]]]
["bitfinex","ETHUSD",1752634970239,[[3122.3,0.002],[3121.3,0.16],[3121.1,3.20398163],[3121.0,3.002],[3120.9,8.13512891]],[[3122.4,39.86796461],[3122.5,13.60913963],[3122.6,3.20348704],[3122.9,0.16012342],[3123.6,3.20152296]]]
["bitfinex","ETHUSD",1752635029505,[[3120.4,1e-08],[3119.8,0.002],[3119.7,0.002],[3119.4,0.002],[3119.1,0.002]],[[3120.5,50.24590399],[3120.6,3.60538375],[3120.8,3.20432506],[3121.0,3.2041409],[3121.5,7.693]]]
["bitfinex","ETHUSD",1752635098014,[[3119.3,8.31860022],[3119.2,3.20594666],[3119.1,6.94573352],[3119.0,6.59718149],[3118.9,3.20622522]],[[3119.4,0.16],[3119.7,4.897],[3119.8,0.4329],[3119.9,3.97584916],[3120.1,3.2050492]]]
["bitfinex","ETHUSD",1752635147672,[[3120.9,8.12257905],[3120.8,3.20430641],[3120.7,6.30064093],[3120.6,5.091],[3120.5,6.98623352]],[[3121.0,0.001],[3121.1,0.16],[3121.3,0.458],[3121.5,3.96608833],[3121.6,4.892]]]
["bitfinex","ETHUSD",1752635244770,[[3122.7,3.0],[3122.5,8.2405229],[3122.4,3.2026601],[3122.1,3.20289493],[3120.3,9.2285903]],[[3122.9,0.4699],[3123.0,0.16],[3123.1,3.20295865],[3123.3,3.20175954],[3123.4,4.879]]]
["bitfinex","ETHUSD",1752635273286,[[3122.0,3.20307495],[3121.9,3.0],[3121.8,12.85025183],[3121.7,0.16],[3121.6,0.23529307]],[[3122.2,0.456],[3122.3,0.9466],[3122.6,3.20249982],[3122.8,8.08028076],[3124.1,0.50095912]]]
["bitfinex","ETHUSD",1752635320622,[[3121.0,0.002],[3120.9,3.20418064],[3120.7,3.20638267],[3120.6,0.6036],[3120.3,9.71637292]],[[3121.1,5.034],[3121.3,1.2618],[3121.4,3.20369988],[3121.6,3.20350171],[3122.0,10.89610312]]]
["bitfinex","ETHUSD",1752635376544,[[3113.0,3.21225245],[3112.9,0.49962438],[3112.8,4.00510258],[3112.5,3.21281639],[3112.1,3.0]],[[3113.4,5.13],[3113.7,3.21171159],[3113.9,3.21149328],[3114.0,0.17300228],[3114.2,4.50417256]]]
["bitfinex","ETHUSD",1752635403817,[[3107.7,0.44],[3107.6,0.1608],[3107.3,3.7884],[3107.2,3.21825799],[3106.1,3.4660689]],[[3108.2,0.1608],[3108.7,6.005],[3109.1,0.4439],[3109.3,1.0742],[3110.1,3.0]]]
["bitfinex","ETHUSD",1752635457022,[[3109.8,16.01364952],[3109.7,3.21574334],[3109.5,7.98593887],[3109.4,1.3122558],[3109.3,3.21815797]],[[3109.9,1e-08],[3110.6,0.001],[3110.9,0.4542],[3111.0,0.16],[3111.2,3.21420613]]]
["bitfinex","ETHUSD",1752635473240,[[3110.4,3.21491841],[3110.3,3.21512341],[3110.0,3.21543397],[3109.8,0.4749],[3109.7,5.626]],[[3110.5,0.7656],[3110.6,1e-08],[3110.7,0.4468],[3110.8,5.626],[3110.9,7.721]]]
["bitfinex","ETHUSD",1752635513348,[[3110.0,3.21734748],[3109.8,4.6251218],[3109.5,3.21590909],[3108.5,2.17345147],[3099.2,0.00726166]],[[3110.1,5.442],[3110.3,0.16],[3110.4,0.7552],[3110.5,3.0],[3110.6,3.65854645]]]
["bitfinex","ETHUSD",1752635554081,[[3107.1,0.10121756],[3106.7,0.7973],[3106.5,3.6902416],[3106.0,3.2195149],[3105.9,0.002]],[[3107.2,5.363],[3107.3,3.21829353],[3107.4,3.0],[3107.5,4.41153507],[3107.8,10.48913452]]]
["bitfinex","ETHUSD",1752635635841,[[3107.9,3.38036802],[3107.7,3.21778254],[3107.6,0.4303],[3107.5,5.9895],[3107.0,3.33203805]],[[3108.2,0.465],[3108.4,3.97511401],[3108.5,5.3968],[3108.6,3.21690901],[3109.0,11.39784834]]]
["bitfinex","ETHUSD",1752635687504,[[3109.2,3.21626141],[3108.9,0.635],[3108.7,14.99561464],[3108.6,1.42399618],[3107.9,3.21957708]],[[3109.3,5.212],[3109.5,0.1608],[3109.6,0.4499],[3109.7,0.7549],[3109.8,3.215654]]]
["bitfinex","ETHUSD",1752635702833,[[3109.2,3.69026141],[3109.1,3.2163626],[3109.0,0.7952],[3108.9,6.72967566],[3108.8,3.21663671]],[[3109.3,0.001],[3109.5,0.1608],[3109.6,0.8297],[3109.9,0.4519],[3110.5,0.001]]]
["bitfinex","ETHUSD",1752635782216,[[3112.6,3.2126966],[3112.5,3.2128514],[3112.2,5.148],[3112.1,3.66742259],[3109.0,0.16977747]],[[3112.7,0.46],[3112.9,0.826],[3113.1,0.001],[3113.2,6.21215934],[3113.3,5.15]]]
["bitfinex","ETHUSD",1752635816519,[[3113.0,3.87080704],[3112.9,3.37238139],[3112.7,5.5625],[3112.6,4.02232537],[3112.2,10.31070103]],[[3113.1,0.001],[3113.4,0.8318],[3113.5,5.7297],[3113.6,3.21172452],[3113.7,0.001]]]
["bitfinex","ETHUSD",1752635881536,[[3110.8,0.764],[3110.7,0.4484],[3110.6,4.772],[3110.5,0.002],[3110.3,3.21506161]],[[3111.1,3.21435363],[3111.3,3.21418788],[3111.4,0.8321],[3111.6,3.21380903],[3111.9,4.45426599]]]
["bitfinex","ETHUSD",1752635940365,[[3111.8,5.5671655],[3111.7,3.21367457],[3111.6,5.061],[3111.5,0.002],[3111.3,3.76402372]],[[3111.9,0.001],[3112.0,0.001],[3112.1,0.001],[3112.4,8.26895541],[3112.5,1.2181]]]
["bitfinex","ETHUSD",1752635959589,[[3111.8,8.14357413],[3111.7,3.21367651],[3111.5,0.002],[3111.3,9.58564522],[2957.5,0.1042363]],[[3111.9,0.001],[3112.0,0.001],[3112.1,0.001],[3112.2,5.8521],[3252.8,0.1]]]
["bitfinex","ETHUSD",1752636021886,[[3114.3,21.76984351],[3114.2,9.7587013],[3114.0,7.87],[3113.9,3.21137427],[3113.8,3.21146705]],[[3114.4,1e-08],[3115.7,0.4281],[3116.0,0.8208],[3116.1,3.36916475],[3116.3,3.20895443]]]
["bitfinex","ETHUSD",1752636068011,[[3114.4,0.002],[3114.2,3.37105683],[3114.0,3.21128479],[3113.9,4.76999998],[3113.8,9.1976]],[[3114.6,0.16],[3114.7,3.21059302],[3114.8,0.4476],[3114.9,8.97238821],[3115.0,6.54760632]]]
["bitfinex","ETHUSD",1752636136104,[[3113.1,1e-08],[3112.7,0.4702],[3112.6,0.8123],[3112.0,3.21332102],[3111.8,3.37554245]],[[3113.2,43.5336485],[3113.3,17.47663261],[3113.5,4.59489494],[3113.6,3.21171726],[3117.7,60.0]]]
["bitfinex","ETHUSD",1752636183503,[[3114.5,4.76999997],[3114.4,3.37084573],[3114.2,8.60657554],[3114.1,0.7862],[3113.9,3.21136872]],[[3114.8,0.4736],[3114.9,0.7702],[3115.0,3.37027512],[3115.3,4.961],[3115.5,0.70650139]]]
["bitfinex","ETHUSD",1752636194298,[[3114.1,3.64566965],[3114.0,0.16],[3113.9,3.21139065],[3113.8,4.959],[3113.7,0.7748]],[[3114.5,5.119],[3114.6,3.99410964],[3114.7,0.4736],[3114.8,6.21050723],[3119.6,4.00377431]]]
["bitfinex","ETHUSD",1752636275089,[[3114.0,0.002],[3113.4,0.4499],[3113.2,0.9449],[3113.1,3.21221574],[3112.9,3.21238669]],[[3114.1,14.07896082],[3114.2,3.21110096],[3114.4,3.21091452],[3114.5,0.001],[3114.7,6.54760632]]]
["bitfinex","ETHUSD",1752636347494,[[3113.1,1.20180001],[3113.0,0.002],[3112.7,0.002],[3112.2,4.92999997],[3112.1,9.76083551]],[[3113.2,11.13712899],[3113.4,3.21194755],[3113.7,3.21164447],[3113.8,0.7853],[3113.9,6.54760632]]]
["bitfinex","ETHUSD",1752636436339,[[3109.5,0.7624],[3109.3,0.002],[3109.2,3.37702893],[3109.1,3.21635866],[3109.0,0.002]],[[3109.8,8.127699],[3109.9,0.16],[3110.0,3.21553123],[3110.4,6.21509322],[3110.5,6.54760632]]]
["bitfinex","ETHUSD",1752636485723,[[3110.9,10.82199383],[3110.7,10.58393864],[3110.4,3.46092244],[3110.1,3.55],[3110.0,3.21540138]],[[3111.4,0.4674],[3111.5,3.21389055],[3111.6,0.16],[3111.7,3.99468305],[3111.8,0.401]]]
["bitfinex","ETHUSD",1752636511547,[[3111.7,3.85642609],[3111.6,3.21377932],[3111.5,6.70760632],[3111.3,4.76999997],[3111.2,8.57055852]],[[3111.8,0.401],[3111.9,0.7775],[3112.0,3.16],[3112.1,5.3666],[3112.3,3.21408636]]]
["bitfinex","ETHUSD",1752636585354,[[3112.7,3.21264497],[3112.5,3.40497824],[3112.3,7.6954328],[3112.2,1.2225],[3112.1,8.10523358]],[[3112.8,0.4331],[3113.0,0.16],[3113.2,6.98286487],[3113.4,8.10394951],[3116.0,3.98795103]]]
["bitfinex","ETHUSD",1752636627985,[[3114.0,9.77230375],[3113.9,15.58876502],[3113.7,3.211511],[3113.6,3.0],[3113.5,4.09857845]],[[3114.1,0.001],[3114.5,0.001],[3114.9,0.001],[3115.1,0.16],[3115.2,0.8083]]]
["bitfinex","ETHUSD",1752636664006,[[3115.3,3.68336629],[3115.1,4.02729533],[3115.0,0.16],[3114.9,4.76999997],[3110.0,23.0]],[[3115.5,4.934],[3115.6,0.16],[3115.8,0.7658],[3115.9,3.20938635],[3116.0,3.63844929]]]
["bitfinex","ETHUSD",1752636698313,[[3114.9,0.002],[3114.8,0.16],[3114.5,0.52435],[3114.4,0.002],[3114.1,7.30989056]],[[3115.1,0.7935],[3115.2,3.21008214],[3115.3,0.4281],[3115.4,3.36987409],[3115.5,4.928]]]
["bitfinex","ETHUSD",1752636747905,[[3117.3,12.69259525],[3117.2,14.65534205],[3117.1,0.8307],[3116.9,3.20827588],[3116.8,3.20837647]],[[3117.4,0.001],[3118.1,0.8164],[3118.3,0.5882],[3118.4,4.923],[3118.6,3.20660835]]]
["bitfinex","ETHUSD",1752636805935,[[3117.8,3.20738918],[3117.7,0.16],[3117.6,3.20756017],[3117.4,0.7915],[3117.3,5.9247]],[[3118.1,0.4735],[3118.2,0.824],[3118.3,5.107],[3118.4,3.20681239],[3118.6,3.20663389]]]
["bitfinex","ETHUSD",1752636853872,[[3117.8,3.20738982],[3117.6,3.36758752],[3117.4,6.95811913],[3117.2,6.20797055],[3117.1,5.7527]],[[3117.9,4.926],[3118.0,0.9821],[3118.3,0.4338],[3118.4,3.20681851],[3118.6,3.20658668]]]
["bitfinex","ETHUSD",1752636891858,[[3117.1,1e-08],[3116.4,0.4716],[3116.3,0.8138],[3116.1,9.73372444],[3110.4,20.0]],[[3117.2,12.95830718],[3117.3,3.20790512],[3117.4,1.99454881],[3117.5,10.91169847],[3117.6,3.20762471]]]
["bitfinex","ETHUSD",1752636949131,[[3117.9,3.20728695],[3117.7,3.65317525],[3117.6,6.52261913],[3117.5,0.16],[3117.4,0.8076]],[[3118.0,5.067],[3118.2,0.8049],[3118.3,0.4741],[3118.5,3.2067155],[3118.6,3.20658383]]]
["bitfinex","ETHUSD",1752636996507,[[3118.1,4.08930306],[3118.0,11.42661913],[3117.9,3.36719701],[3117.8,1.2086],[3117.5,6.2096529]],[[3118.4,0.16],[3118.6,0.4488],[3118.7,3.97323662],[3118.9,3.20634441],[3119.1,4.904]]]
["bitfinex","ETHUSD",1752637065472,[[3117.8,5.17338836],[3117.7,0.16],[3117.6,6.41508923],[3117.5,10.79609203],[3117.2,3.20793413]],[[3117.9,4.941],[3118.1,0.001],[3118.2,0.16],[3118.6,3.0],[3118.7,3.20753179]]]
["bitfinex","ETHUSD",1752637141535,[[3117.6,3.36753124],[3117.4,3.20773155],[3117.3,6.52051271],[3117.2,5.6762],[3117.1,3.90856905]],[[3117.8,0.453],[3118.0,0.7893],[3118.1,0.161],[3118.2,3.20703086],[3118.4,3.20680064]]]
["bitfinex","ETHUSD",1752637222340,[[3117.0,1e-08],[3116.5,0.002],[3116.4,0.002],[3116.2,0.002],[3116.1,0.4314]],[[3117.1,49.45012281],[3117.2,3.20800882],[3117.5,3.20769847],[3117.6,3.87422344],[3117.7,3.20749492]]]
["bitfinex","ETHUSD",1752637251402,[[3116.3,1e-08],[3116.2,0.002],[3116.1,0.4554],[3115.8,0.002],[3115.7,0.7817]],[[3116.4,6.2088307],[3116.5,3.20873063],[3116.7,3.96774375],[3116.8,0.4629],[3116.9,0.55]]]
["bitfinex","ETHUSD",1752637309576,[[3116.6,4.17987369],[3116.5,3.20872499],[3116.4,0.9824],[3116.3,6.52051272],[3116.2,4.662]],[[3116.7,4.899],[3116.8,0.001],[3116.9,0.16],[3117.1,3.001],[3117.2,3.986854]]]
["bitfinex","ETHUSD",1752637416469,[[3118.6,20.09154542],[3118.4,6.20147453],[3118.3,8.84133776],[3118.2,3.20697838],[3118.1,0.55]],[[3118.7,1e-08],[3119.2,0.001],[3119.4,0.16],[3119.5,0.4719],[3119.6,0.8155]]]
["bitfinex","ETHUSD",1752637442225,[[3120.7,3.20440926],[3120.6,4.31526176],[3120.5,0.4431],[3120.3,9.72530198],[3120.2,0.16]],[[3120.8,5.043],[3120.9,0.001],[3121.3,1.1841],[3121.4,3.20375179],[3121.5,3.0]]]
["bitfinex","ETHUSD",1752637549070,[[3119.6,1.2043],[3119.3,0.16000001],[3119.2,4.66],[3119.0,0.23685197],[3118.7,9.71483246]],[[3119.7,0.001],[3119.9,5.09],[3120.3,3.0],[3120.4,7.694],[3120.5,0.4739]]]
["bitfinex","ETHUSD",1752637568212,[[3119.3,1e-08],[3118.3,0.4603],[3118.1,0.8236],[3118.0,0.002],[3117.8,0.002]],[[3119.4,43.62894469],[3119.5,9.71402444],[3119.7,0.001],[3119.8,3.44579559],[3119.9,3.20526918]]]
["bitfinex","ETHUSD",1752637650795,[[3117.0,0.002],[3116.8,1.2888],[3116.6,0.002],[3116.5,0.002],[3116.2,0.002]],[[3117.1,11.1171101],[3117.2,3.20800868],[3117.5,3.98382916],[3117.7,3.65475541],[3117.8,7.05838078]]]
["bitfinex","ETHUSD",1752637742607,[[3116.6,0.4682],[3116.5,0.7989],[3116.4,3.20879619],[3116.3,8.17358041],[3116.2,3.20894961]],[[3116.8,4.904],[3116.9,0.16],[3117.0,6.20825546],[3117.2,3.20803659],[3117.4,0.4571]]]
["bitfinex","ETHUSD",1752637761634,[[3116.1,1.5139581],[3116.0,4.11921457],[3115.9,6.51038078],[3115.8,3.211416],[3115.7,0.002]],[[3116.5,8.11173798],[3116.6,0.16],[3116.7,3.20853694],[3116.8,0.001],[3116.9,1.2131]]]
["bitfinex","ETHUSD",1752637878894,[[3114.4,6.96338079],[3113.7,3.21153909],[3113.4,0.55],[3113.1,4.98539932],[3112.9,4.898]],[[3115.2,7.709],[3115.6,3.67279897]]]
["bitfinex","ETHUSD",1752637927685,[[3117.7,5.30380965],[3117.5,11.31527822],[3117.3,10.44509442],[3117.1,0.55],[2957.4,0.25]],[[3117.8,0.001],[3117.9,0.001],[3118.1,0.001],[3118.5,4.9],[3118.6,1.3847]]]
["bitfinex","ETHUSD",1752637970569,[[3117.8,9.40396309],[3117.7,26.45131128],[3117.6,3.52834895],[3117.3,3.20790427],[2957.5,0.1042363]],[[3117.9,0.001],[3118.1,0.001],[3118.7,0.468],[3118.8,0.7541],[3118.9,0.16]]]
["bitfinex","ETHUSD",1752638020367,[[3119.3,22.92708526],[3119.2,3.45024696],[3119.1,4.662],[3119.0,3.20613256],[3118.1,0.962589]],[[3119.4,0.001],[3119.7,0.001],[3120.2,1.2181],[3120.4,0.16],[3120.5,4.89]]]
["bitfinex","ETHUSD",1752638038722,[[3119.5,3.36559515],[3119.4,3.23778317],[3119.3,11.99889796],[3119.1,7.86802655],[3116.8,1.66287202]],[[3119.7,0.001],[3119.8,0.7662],[3120.0,0.5973],[3120.1,3.20504187],[3120.3,3.20483908]]]
["bitfinex","ETHUSD",1752638090017,[[3119.1,3.63985302],[3119.0,3.2081531],[3118.8,7.27189796],[3118.6,0.7871],[3118.3,3.20685149]],[[3119.2,4.887],[3119.5,0.7696],[3119.7,0.4291],[3120.3,3.20489239],[3121.2,3.38]]]
["bitfinex","ETHUSD",1752638185208,[[3119.1,4.48505302],[3119.0,3.20815507],[3118.9,7.11189796],[3118.7,3.20639501],[3118.3,8.09283015]],[[3119.2,4.886],[3119.4,0.001],[3119.7,0.001],[3119.9,3.20526193],[3121.2,3.20395003]]]
["bitfinex","ETHUSD",1752638260270,[[3117.9,0.002],[3117.8,3.20936719],[3117.7,0.002],[3117.6,4.6471822],[3115.2,6.851202]],[[3118.1,4.882],[3118.2,0.16],[3118.4,3.65570897],[3118.5,0.8112],[3120.4,7.94297928]]]
["bitfinex","ETHUSD",1752638330441,[[3118.9,3.20625143],[3118.8,0.4337],[3118.7,3.36646118],[3118.4,3.0],[3118.3,8.84161203]],[[3119.1,4.877],[3119.2,0.9332],[3119.3,0.4553],[3119.4,3.20576052],[3119.6,3.20555071]]]
["bitfinex","ETHUSD",1752638346994,[[3118.8,0.002],[3118.5,3.36658184],[3118.3,3.20686863],[3118.1,1.07537724],[3118.0,0.002]],[[3118.9,1.24],[3119.0,8.08215801],[3119.1,0.16],[3119.3,3.20593532],[3119.6,0.001]]]
["bitfinex","ETHUSD",1752638423650,[[3119.4,4.56944469],[3119.3,0.03205847],[3119.2,11.28469764],[3119.1,7.11189796],[3119.0,0.51115]],[[3119.5,0.001],[3119.6,0.001],[3119.7,0.001],[3120.0,0.16],[3120.1,5.677]]]
["bitfinex","ETHUSD",1752638490127,[[3120.9,0.002],[3120.7,3.20432235],[3120.5,3.20453542],[3120.4,0.16],[3120.1,3.23697662]],[[3121.0,2.64065981],[3121.2,4.878],[3121.3,3.20386044],[3121.5,6.20359718],[3121.8,10.89634815]]]
["bitfinex","ETHUSD",1752638562134,[[3118.4,0.4409],[3118.3,0.8187],[3118.0,0.002],[3117.9,3.20925693],[3117.8,0.162]],[[3118.9,11.75048977],[3119.1,3.20605302],[3119.2,3.97525024],[3119.4,7.54119796],[3119.5,3.44970361]]]
["bitfinex","ETHUSD",1752638629459,[[3117.7,1.268],[3117.5,1e-08],[3117.4,3.2077978],[3117.2,3.20798767],[3117.0,0.002]],[[3117.8,12.587],[3118.0,3.60722279],[3118.2,3.2069907],[3118.4,3.55],[3118.6,3.65640308]]]
["bitfinex","ETHUSD",1752638701196,[[3118.2,0.4734],[3118.1,0.16],[3118.0,0.002],[3117.9,0.7925],[3117.7,4.66]],[[3118.5,4.89],[3118.6,3.36656733],[3118.8,0.8233],[3118.9,0.4511],[3119.0,0.001]]]
["bitfinex","ETHUSD",1752638722455,[[3118.2,3.67414155],[3118.1,3.36708123],[3118.0,0.002],[3117.9,0.002],[3112.2,18.34200493]],[[3118.5,4.882],[3118.6,0.7791],[3118.7,0.16],[3118.8,3.20636181],[3118.9,0.4458]]]
["bitfinex","ETHUSD",1752638777139,[[3118.0,0.002],[3117.9,0.002],[3117.7,3.20744693],[3117.5,3.36769674],[3117.4,8.92885474]],[[3118.1,5.041],[3118.3,3.68119068],[3118.4,0.7808],[3118.5,3.20667988],[3118.8,3.0]]]
["bitfinex","ETHUSD",1752638850859,[[3119.3,5.35223613],[3119.1,14.11816378],[3118.9,0.60802158],[3118.8,4.891],[3116.5,9.2090182]],[[3119.4,0.001],[3119.6,4.891],[3119.9,0.001],[3120.0,0.161],[3120.2,7.702]]]
["bitfinex","ETHUSD",1752638902769,[[3115.7,0.002],[3115.5,0.4648],[3115.3,3.24202883],[3114.9,3.0],[2954.3,8.0]],[[3116.3,9.41973367],[3116.5,3.20881685],[3116.7,7.699],[3116.9,6.20834822],[3119.8,1.32772796]]]
["bitfinex","ETHUSD",1752638918796,[[3115.7,0.002],[3115.1,3.67491134],[3114.9,3.21034998],[3114.5,3.21071952],[3114.4,1e-08]],[[3115.8,8.20344861],[3116.0,3.20934116],[3116.4,10.91487721],[3116.6,15.35069593],[3116.8,3.2084267]]]
["bitfinex","ETHUSD",1752638977468,[[3114.4,1.2367],[3114.0,0.16],[3113.8,3.21149132],[3113.5,3.0],[3113.4,3.21187089]],[[3114.5,5.133],[3114.7,3.21060595],[3114.9,3.21038384],[3115.0,7.713],[3115.2,3.64650187]]]
["bitfinex","ETHUSD",1752639021874,[[3112.1,3.21522222],[3112.0,3.96586191],[3111.9,0.4613],[3111.8,0.16],[2960.0,6.64531299]],[[3112.3,4.963],[3112.4,0.16],[3112.7,3.21264995],[3112.8,0.4655],[3113.0,3.21236397]]]
["bitfinex","ETHUSD",1752639074813,[[3109.3,0.4285],[3109.2,3.21624288],[3109.0,0.8104],[3108.9,3.21656233],[3108.5,3.2168944]],[[3109.7,5.079],[3109.8,1.71531667],[3109.9,10.93756423],[3110.1,3.21533103],[3110.2,0.7877]]]
["bitfinex","ETHUSD",1752639094071,[[3105.6,3.6484672],[3105.5,0.7652],[3105.3,3.22020138],[3105.0,8.361],[3104.9,4.09375055]],[[3106.3,3.25146453],[3106.4,5.356],[3106.5,3.21910381],[3106.8,0.4549],[3107.0,6.2185861]]]
["bitfinex","ETHUSD",1752639121584,[[3106.4,3.21909422],[3106.2,3.21927145],[3106.1,0.1608],[3105.9,3.6817296],[3105.5,7.02860553]],[[3106.7,0.1608],[3106.8,0.03218348],[3106.9,5.502],[3107.0,3.21855222],[3107.1,0.4398]]]
["bitfinex","ETHUSD",1752639176985,[[3106.6,0.1608],[3106.2,3.21928548],[3106.0,0.4326],[3105.8,3.21973512],[3103.6,3.8651723]],[[3107.0,0.444],[3107.1,0.9214],[3107.3,5.72055],[3107.7,3.21784722],[3107.8,3.0]]]
["bitfinex","ETHUSD",1752639216375,[[3106.7,3.21882345],[3106.6,6.63490931],[3106.5,0.4593],[3105.7,3.21983621],[3105.2,3.39039683]],[[3107.3,5.6565],[3107.5,3.25014078],[3107.6,0.7879],[3107.7,3.21782384],[3108.0,0.001]]]
["bitfinex","ETHUSD",1752639285875,[[3105.5,1e-08],[3104.8,0.01],[3104.3,0.798349],[3104.1,3.65671032],[3104.0,0.03721649]],[[3105.6,43.13638969],[3105.7,7.8948],[3105.8,14.20409883],[3106.1,1.933],[3106.2,3.37835766]]]
["bitfinex","ETHUSD",1752639294018,[[3105.5,1e-08],[3104.8,0.01],[3104.6,0.7521],[3104.5,0.4352],[3104.3,0.008549]],[[3105.6,45.78296296],[3105.7,7.8948],[3105.8,14.20409883],[3106.0,0.55],[3106.3,13.305]]]
["bitfinex","ETHUSD",1752639342726,[[3106.3,3.21926407],[3106.2,0.03219367],[3106.1,13.46358395],[3105.9,0.55],[3105.8,11.41911175]],[[3106.4,1e-08],[3106.6,0.001],[3106.9,0.7906],[3107.0,0.48355694],[3107.3,3.21925466]]]
["bitfinex","ETHUSD",1752639405319,[[3107.9,3.37840674],[3107.7,8.28871272],[3107.5,3.21798827],[3107.4,3.0],[3107.3,7.7657093]],[[3108.0,0.43370001],[3108.2,0.7939],[3108.4,0.1608],[3108.5,0.001],[3108.6,3.25000218]]]
["bitfinex","ETHUSD",1752639466826,[[3107.3,3.21822804],[3107.1,3.21843519],[3107.0,0.19498538],[3106.9,0.8135],[3106.7,0.4601]],[[3107.4,5.8167],[3107.5,0.1608],[3107.6,0.4743],[3107.9,3.0],[3108.5,15.4957093]]]
["bitfinex","ETHUSD",1752639522781,[[3110.4,3.37501549],[3110.2,3.21521164],[3110.0,1.71260671],[3109.8,6.45283667],[3109.7,5.467]],[[3110.6,0.431],[3110.7,0.7683],[3111.0,3.40652641],[3111.1,10.98109738],[3111.5,3.21392274]]]
["bitfinex","ETHUSD",1752639540902,[[3110.5,16.85773788],[3110.4,5.025],[3110.3,6.4300449],[3110.0,4.66],[3108.1,0.4436]],[[3110.6,0.001],[3111.1,0.001],[3111.3,0.4436],[3111.4,0.7726],[3111.7,0.16]]]
["bitfinex","ETHUSD",1752639587078,[[3111.0,0.002],[3110.5,9.669],[3110.2,3.97055536],[3110.1,3.55],[3110.0,0.67462811]],[[3111.1,0.4453],[3111.5,5.20105694],[3111.8,3.21357437]]]
["bitfinex","ETHUSD",1752639647311,[[3110.0,3.3753646],[3109.9,0.002],[3109.8,3.21562451],[3109.7,3.002],[3109.6,6.1991]],[[3110.3,5.02805694],[3110.5,1.3938],[3110.6,3.21485626],[3110.7,0.54697569],[3110.8,3.21462871]]]
["bitfinex","ETHUSD",1752639721767,[[3112.2,3.21315392],[3112.1,0.16],[3112.0,3.21535549],[3111.9,0.0321347],[3111.8,4.976]],[[3112.3,0.4725],[3112.4,0.7776],[3112.7,0.03205694],[3112.8,0.16],[3112.9,3.21244521]]]
["bitfinex","ETHUSD",1752639777060,[[3113.6,15.99371634],[3113.4,6.42364548],[3113.2,1.3289],[3113.1,3.66426748],[3113.0,0.4828281]],[[3113.7,0.001],[3113.9,0.4503],[3114.0,0.7557],[3114.4,0.19305694],[3114.5,3.21082607]]]
["bitfinex","ETHUSD",1752639799910,[[3113.6,11.32771634],[3113.4,3.21182197],[3113.2,3.76208647],[3113.1,8.53230537],[3112.9,0.1571892]],[[3113.7,1.24230001],[3114.3,0.03205694],[3114.4,3.37190256],[3114.6,3.21069167],[3115.0,3.21030349]]]
["bitfinex","ETHUSD",1752639847731,[[3113.4,3.21183966],[3113.2,3.21205259],[3113.1,3.002],[3113.0,4.95],[3112.9,3.99555199]],[[3113.6,0.7855],[3113.7,0.44090001],[3113.8,0.03205694],[3113.9,4.949],[3114.3,3.21107101]]]
["bitfinex","ETHUSD",1752639963076,[[3113.6,12.6814335],[3113.5,7.39902261],[3113.4,16.03644876],[3113.2,3.64939924],[3113.1,3.523637]],[[3113.7,1e-08],[3114.3,4.932],[3114.4,0.001],[3114.5,7.874],[3114.7,0.464]]]
["bitfinex","ETHUSD",1752640007604,[[3114.9,17.58162194],[3114.8,7.73186982],[3114.7,7.19196826],[3114.4,0.4336],[3114.3,5.05505583]],[[3115.0,1e-08],[3115.2,0.4633],[3115.5,0.7567],[3116.0,0.03205694],[3116.1,3.36913994]]]
["bitfinex","ETHUSD",1752640070705,[[3114.1,15.90746859],[3114.0,4.66],[3113.9,6.66978142],[3113.0,0.002],[3112.7,7.96]],[[3114.2,0.013818],[3114.7,0.4645],[3114.9,0.8209],[3115.0,3.24233085],[3115.1,4.918]]]
["bitfinex","ETHUSD",1752640097224,[[3114.1,22.70266859],[3113.9,6.66978041],[3113.7,4.66],[3113.6,0.002],[3113.5,3.21377461]],[[3114.2,0.001],[3114.8,0.4637],[3114.9,0.001],[3115.0,1e-08],[3115.1,0.8067]]]
["bitfinex","ETHUSD",1752640217874,[[3114.8,0.002],[3114.6,3.37066366],[3114.4,8.10679509],[3114.2,0.16771207],[3114.1,3.0]],[[3114.9,0.8249],[3115.0,0.46295694],[3115.1,0.16],[3115.3,3.210009],[3115.4,3.20993237]]]
["bitfinex","ETHUSD",1752640266181,[[3114.8,1e-08],[3114.0,0.4552],[3113.8,0.78],[3113.6,0.002],[3113.5,3.37373646]],[[3114.9,38.10046162],[3115.0,7.73286982],[3115.1,6.42053613],[3115.3,3.931],[3115.4,8.13823754]]]
["bitfinex","ETHUSD",1752640337028,[[3117.0,0.16],[3116.8,1.74586911],[3116.7,11.10547918]],[[3117.5,0.9365],[3117.6,0.03205695],[3117.8,4.896]]]
["bitfinex","ETHUSD",1752640374859,[[3119.9,0.8123],[3119.8,3.20532302],[3119.6,0.9795],[3119.5,3.0],[3119.4,3.20570463]],[[3120.7,0.79015694],[3120.8,3.20434489],[3121.0,3.20412328],[3121.3,3.0],[3121.4,3.20373395]]]
["bitfinex","ETHUSD",1752640399651,[[3121.3,3.20379329],[3121.2,0.16],[3121.1,3.2039633],[3120.9,0.4574],[3120.8,0.778]],[[3121.6,0.03205694],[3121.7,0.807],[3121.8,0.16],[3121.9,0.001],[3122.1,3.20301325]]]
["bitfinex","ETHUSD",1752640448488,[[3120.3,1.408],[3119.8,3.0],[3119.7,4.975],[3119.6,3.75548415],[3119.4,3.0]],[[3120.8,0.19205694],[3121.2,0.7655],[3121.4,0.4615],[3122.2,3.36365831],[3122.4,3.378]]]
["bitfinex","ETHUSD",1752640488662,[[3118.9,0.4435],[3118.7,3.36642304],[3118.5,3.20866228],[3113.3,20.50156788],[2957.4,0.25]],[[3119.1,5.03105694],[3119.3,3.36586418],[3119.5,3.99585284],[3119.6,3.4368],[3124.8,60.0]]]
["bitfinex","ETHUSD",1752640559965,[[3119.1,3.66155302],[3119.0,4.945],[3118.9,4.14877503],[3118.8,0.002],[3118.1,6.20704346]],[[3119.2,0.001],[3119.4,0.001],[3119.5,0.16],[3119.6,3.98261494],[3119.7,5.4025]]]
["bitfinex","ETHUSD",1752640573603,[[3118.9,3.516863],[3118.8,3.20836092],[3118.7,5.093],[3118.6,4.47373629],[3118.5,0.002]],[[3119.3,3.8391477],[3119.6,3.2055656],[3119.8,7.70492144],[3122.0,1.78514512],[3122.1,10.45021532]]]
["bitfinex","ETHUSD",1752640633994,[[3118.9,0.162],[3118.8,3.20834285],[3118.7,0.4281],[3118.6,3.20655276],[3118.5,5.6896]],[[3119.4,4.64160462],[3119.5,4.923],[3119.6,3.20554755],[3119.9,10.91018443],[3122.1,1.67717371]]]
["bitfinex","ETHUSD",1752640698432,[[3120.5,3.36457165],[3120.4,0.03404717],[3120.3,8.11880549],[3120.2,0.4692],[3117.9,3.377]],[[3120.9,0.4685],[3121.0,0.16],[3121.1,3.20401415],[3121.2,0.8036],[3121.3,3.20379913]]]
["bitfinex","ETHUSD",1752640748998,[[3120.5,0.431],[3120.4,0.002],[3120.3,0.7863],[3120.1,6.36498124],[3120.0,4.922]],[[3120.6,0.06],[3120.7,3.20441916],[3120.9,8.12720718],[3121.1,0.4596],[3121.3,3.98152417]]]
["bitfinex","ETHUSD",1752640820147,[[3120.5,0.002],[3120.4,0.002],[3120.0,0.4599],[3119.9,3.36718637],[3119.8,0.80005333]],[[3120.6,4.35279475],[3120.7,5.074],[3120.8,3.63291606],[3120.9,1.3179],[3121.1,3.20405359]]]
["bitfinex","ETHUSD",1752640864785,[[3121.2,4.911],[3121.1,3.20395177],[3121.0,1.4427],[3120.9,3.20417831],[3120.6,6.44810042]],[[3121.4,0.001],[3121.6,0.16],[3121.7,3.64899637],[3121.8,0.001],[3121.9,3.20318784]]]
["bitfinex","ETHUSD",1752640883232,[[3123.3,3.20174174],[3123.1,3.20193609],[3123.0,0.4357],[3122.9,5.006],[3122.7,3.20228093]],[[3123.8,0.8048],[3123.9,3.62932696],[3124.0,5.009],[3125.1,15.49014481]]]
["bitfinex","ETHUSD",1752640938382,[[3123.6,0.4625],[3123.5,3.20151466],[3123.3,3.20172975],[3123.0,13.08119089],[3121.2,10.89079374]],[[3123.7,5.088],[3124.1,3.200994],[3124.4,1.2778],[3124.8,7.687]]]
["bitfinex","ETHUSD",1752640999889,[[3123.3,0.002],[3123.2,3.0],[3123.1,8.30022417],[3123.0,3.96620292],[3122.8,8.20022442]],[[3123.4,4.988],[3123.6,3.83413433],[3123.8,3.20123074],[3123.9,0.8197],[3270.6,3.8580494]]]
["bitfinex","ETHUSD",1752641061123,[[3123.9,0.432],[3123.8,3.20322397],[3123.7,0.16],[3123.6,10.87974394],[3123.4,3.7732]],[[3124.2,4.948],[3124.3,0.16],[3124.4,3.97303794],[3124.5,0.4323],[3124.6,3.20042939]]]
["bitfinex","ETHUSD",1752641109715,[[3124.0,0.0141],[3123.9,0.002],[3123.8,0.002],[3123.4,3.20159689],[3123.3,7.6390166]],[[3124.1,10.78497595],[3124.3,3.20071908],[3124.4,0.09611658],[3124.6,3.20042532],[3124.8,7.67832417]]]
["bitfinex","ETHUSD",1752641155212,[[3124.3,11.34694113],[3124.1,4.59131062],[3124.0,0.7868],[3123.9,5.099],[3123.8,3.20312801]],[[3124.4,0.00100001],[3124.5,0.16],[3124.8,8.13720807],[3124.9,0.7887],[3125.0,3.64110015]]]
["bitfinex","ETHUSD",1752641235826,[[3126.0,3.9095],[3125.9,3.19907866],[3125.8,13.67003695],[3125.5,0.23557921],[3125.2,0.55]],[[3126.6,0.001],[3126.9,0.1592],[3127.0,0.765],[3127.1,0.005],[3127.2,0.4491]]]
["bitfinex","ETHUSD",1752641259231,[[3127.1,12.50995104],[3126.9,14.70854642],[3126.6,3.19831452],[3126.5,4.66],[3125.9,0.34577438]],[[3127.2,0.015],[3127.9,0.1592],[3128.2,3.97313122],[3128.3,5.3621],[3128.5,10.87650911]]]
["bitfinex","ETHUSD",1752641353781,[[3125.0,1e-08],[3124.4,0.002],[3124.3,0.002],[3124.0,0.0141],[3123.8,1.28]],[[3125.1,51.92072858],[3125.3,6.39958871],[3125.6,0.001],[3125.8,16.17823678],[3126.3,8.32115787]]]
["bitfinex","ETHUSD",1752641377924,[[3125.0,1e-08],[3124.4,0.002],[3124.3,0.002],[3124.0,0.8184],[2954.4,0.22955207]],[[3125.1,45.25451275],[3125.3,14.07655394],[3125.6,1.63597525],[3125.8,10.88523778],[3126.2,0.33298515]]]
["bitfinex","ETHUSD",1752641452547,[[3121.3,1e-08],[3121.0,0.002],[3120.9,0.002],[3120.8,1.2693],[3113.9,32.7]],[[3121.4,14.72159464],[3121.5,7.6770525],[3121.6,10.89958338],[3121.7,4.66675396],[3122.0,5.12607495]]]
["bitfinex","ETHUSD",1752641537228,[[3122.6,9.13968444],[3122.5,12.96217977],[3122.4,6.40513239],[3122.2,0.92191232],[3121.5,0.002]],[[3122.7,0.001],[3122.9,0.001],[3123.7,0.16],[3123.8,0.7755],[3123.9,8.10313843]]]
["bitfinex","ETHUSD",1752641606092,[[3123.8,8.727306],[3123.7,0.03201331],[3123.6,14.07972474],[3123.5,5.6835],[3123.3,3.20171887]],[[3124.4,1.1811],[3124.7,4.894],[3124.8,10.88921359],[3125.0,3.20006845],[3126.1,3.19895322]]]
["bitfinex","ETHUSD",1752641671716,[[3123.8,13.05924892],[3123.6,7.15366725],[3123.5,8.1353525],[3123.3,4.66],[3123.2,3.20177832]],[[3123.9,1e-08],[3124.0,0.001],[3124.6,0.7875],[3124.8,3.20023596],[3125.0,8.08602899]]]
["bitfinex","ETHUSD",1752641699823,[[3127.1,12.10771539],[3127.0,8.4607525],[3126.9,6.84692326],[3126.0,3.19888659],[3125.8,0.36988789]],[[3127.2,1e-08],[3127.7,0.8186],[3127.8,0.1592],[3128.1,0.4277],[3129.0,7.6770525]]]
["bitfinex","ETHUSD",1752641747540,[[3127.6,3.19725476],[3127.5,6.35656488],[3127.4,0.03197544],[3127.2,0.4284],[3127.1,3.94991547]],[[3127.9,0.7834],[3128.1,0.1592],[3128.9,3.1960523],[3129.5,3.19542611],[3129.9,0.24196874]]]
["bitfinex","ETHUSD",1752641820635,[[3125.0,0.002],[3124.9,0.7843],[3124.6,3.20138868],[3124.4,3.20060106],[3124.2,3.16]],[[3125.9,8.15387866],[3126.0,18.5601685],[3126.2,6.39773734],[3126.3,7.681],[3126.6,3.19841491]]]
["bitfinex","ETHUSD",1752641918212,[[3132.9,0.1592],[3132.7,3.22395625],[3132.5,3.19232976],[3132.3,0.4619],[3132.1,6.19265893]],[[3133.3,0.441],[3133.4,6.0228],[3133.5,3.19134934],[3133.7,3.19113213],[3134.0,6.19083303]]]
["bitfinex","ETHUSD",1752641952247,[[3132.7,0.1592],[3132.6,3.19223583],[3132.2,0.4672],[3132.1,5.139],[3131.9,3.19294533]],[[3133.3,0.32567295],[3133.6,3.19122748],[3133.8,4.8145],[3134.4,3.19043078]]]
["bitfinex","ETHUSD",1752641966620,[[3132.4,1.2486],[3131.8,3.19295947],[3131.6,4.66],[3131.4,12.22467053],[3131.1,12.958]],[[3133.3,0.45120001],[3133.4,0.7728],[3133.9,3.1909603],[3134.3,3.55],[3134.4,12.22467053]]]
["bitfinex","ETHUSD",1752642004424,[[3135.1,6.94329091],[3134.9,3.18981244],[3134.7,3.19004751],[3134.5,8.16390301],[3134.3,12.2537628]],[[3135.2,0.09911833],[3136.8,4.46262596],[3137.2,3.18764587],[3137.5,16.72934371],[3137.8,1.458266]]]
["bitfinex","ETHUSD",1752642054084,[[3133.4,3.35061516],[3133.2,3.4376],[3133.1,4.00629705],[3132.8,12.821],[3132.1,0.55]],[[3133.9,0.1592],[3134.0,4.39152475],[3134.1,5.151],[3134.2,3.66482427],[3134.4,0.7614]]]
["bitfinex","ETHUSD",1752642111516,[[3133.5,0.8284],[3133.1,0.44501106],[3132.8,0.001],[3132.5,3.0],[3130.6,3.83359935]],[[3133.8,5.074],[3134.3,0.4368],[3134.4,0.7877],[3134.5,3.19034252],[3134.6,3.0]]]
["bitfinex","ETHUSD",1752642156361,[[3134.8,3.64108157],[3134.5,3.19029206],[3134.3,0.2449807],[3134.2,0.7841],[3134.1,3.19070865]],[[3135.2,0.002],[3135.5,3.18932147],[3135.7,3.65899275],[3136.4,7.665],[3137.4,0.127837]]]
["bitfinex","ETHUSD",1752642190426,[[3137.7,0.03187047],[3137.4,3.95052775],[3137.3,0.4495],[3137.2,3.18755181],[3136.8,5.152]],[[3138.2,5.99133589],[3138.6,1.2353],[3138.7,0.31860104],[3139.0,3.18572935],[3139.4,3.18541381]]]
["bitfinex","ETHUSD",1752642221608,[[3135.9,3.34804348],[3135.7,3.9568642],[3135.6,0.4563],[3135.4,0.03189385],[3135.3,6.1894446]],[[3136.3,5.104],[3136.4,0.7092],[3136.5,0.786],[3136.6,3.3545143],[3136.7,0.4593]]]
["bitfinex","ETHUSD",1752642253386,[[3143.2,0.1584],[3143.0,3.18167202],[3142.8,0.03181876],[3142.7,3.18189052],[3142.5,1.298]],[[3143.5,0.55],[3143.6,3.18107742],[3143.7,5.54],[3143.8,3.33927874],[3144.0,0.7793]]]
["bitfinex","ETHUSD",1752642301050,[[3143.9,0.1584],[3143.3,3.18128724],[3143.1,4.63781978],[3142.7,3.18194222],[3142.4,13.061]],[[3144.0,3.78626157],[3144.2,9.19045943],[3144.4,0.96586797],[3144.5,3.18021371],[3144.6,0.1584]]]
["bitfinex","ETHUSD",1752642323665,[[3142.3,1e-08],[3141.4,3.18428637],[3141.2,3.6481212],[3141.1,0.7719],[3141.0,0.001]],[[3142.4,14.85304737],[3142.6,3.18208211],[3142.8,3.18194212],[3142.9,15.33633131],[3144.5,3.82336374]]]
["bitfinex","ETHUSD",1752642353293,[[3139.6,0.7685],[3139.5,0.4401],[3139.2,3.18544223],[3139.0,3.18571645],[3138.6,6.18607935]],[[3140.2,9.01551054],[3140.4,3.18431358],[3140.6,15.77289791],[3140.7,0.7953],[3140.8,0.37655995]]]
["bitfinex","ETHUSD",1752642414831,[[3146.3,0.6981],[3144.9,7.639],[3144.4,0.03180256]],[[3147.7,3.17692283],[3147.9,0.7819],[3148.4,0.4646],[3149.0,7.639]]]
["bitfinex","ETHUSD",1752642446744,[[3148.7,3.17590655],[3148.6,0.03176014],[3148.5,3.93210614],[3148.2,0.4416],[3148.1,3.1764828]],[[3149.3,4.48578993],[3149.4,7.07233711],[3149.5,3.17513211],[3149.8,0.002],[3149.9,3.59432231]]]
["bitfinex","ETHUSD",1752642502276,[[3144.6,0.001],[3144.2,0.15],[3144.1,0.1584],[3143.9,3.18073452],[3143.8,0.7485]],[[3144.7,10.39223417],[3144.9,3.17976503],[3145.1,16.03634267],[3145.2,3.0],[3145.5,3.17920208]]]
["bitfinex","ETHUSD",1752642511882,[[3144.2,1e-08],[3143.8,0.7485],[3143.4,4.43706143],[3143.3,0.03281369],[3143.2,3.18145956]],[[3144.3,8.4673581],[3144.5,3.18015582],[3144.6,3.64755469],[3144.7,3.7512],[3144.9,3.75519491]]]
["bitfinex","ETHUSD",1752642561600,[[3144.0,1e-08],[3143.6,0.001],[3143.3,0.001],[3143.2,0.7693],[3143.0,0.4471]],[[3144.1,43.82890143],[3144.2,3.18045925],[3144.3,0.002],[3144.4,3.18035247],[3144.5,12.09555061]]]
["bitfinex","ETHUSD",1752642617217,[[3139.0,0.6285],[3138.8,3.96182976],[3138.6,3.18612743],[3137.8,3.18688384],[3135.9,10.62818258]],[[3139.2,5.205],[3139.5,3.18525166],[3139.6,0.1592],[3139.7,3.18502043],[3139.8,10.649]]]
["bitfinex","ETHUSD",1752642660366,[[3141.1,3.18354692]],[[3141.9,0.04],[3142.3,3.61801139],[3142.4,0.8072],[3142.5,8.36418503],[3143.0,3.18172795]]]
["bitfinex","ETHUSD",1752642712283,[[3143.6,3.76287695],[3143.5,3.99166041],[3143.4,0.442],[3143.2,3.18140492],[3143.0,0.7791]],[[3143.7,5.161],[3143.9,0.04],[3144.3,0.002],[3144.4,0.8327],[3144.5,0.4508]]]
["bitfinex","ETHUSD",1752642739389,[[3143.6,3.73106629],[3143.5,0.33516947],[3143.4,3.18121103],[3143.3,0.756],[3143.2,3.0]],[[3143.7,0.002],[3143.9,0.04],[3144.1,1.2361],[3144.5,5.147],[3144.7,8.21512292]]]
["bitfinex","ETHUSD",1752642790259,[[3142.3,0.001],[3142.2,0.001],[3141.8,0.1584],[3141.4,0.7711],[3141.3,0.4719]],[[3142.4,20.17835191],[3142.5,0.1584],[3142.6,6.36435392],[3142.8,3.0],[3143.0,3.18173365]]]
["bitfinex","ETHUSD",1752642850304,[[3142.2,3.34085929],[3142.0,3.18267233],[3141.8,1.2485],[3141.7,3.18294928],[3136.1,20.04]],[[3142.3,5.092],[3142.4,0.002],[3142.6,7.643],[3142.8,0.5898],[3142.9,1.37854]]]
["bitfinex","ETHUSD",1752642902689,[[3142.2,3.50083197],[3142.1,11.40136227],[3141.9,0.4443],[3141.8,0.55],[3141.7,3.98715069]],[[3142.3,5.058],[3142.4,0.002],[3142.7,1.2535],[3142.9,0.1584],[3143.0,3.18171891]]]
["bitfinex","ETHUSD",1752642971879,[[3143.7,0.55],[3143.5,3.18114866],[3143.3,3.2131795],[3143.0,8.017],[3142.9,0.824]],[[3144.0,0.4444],[3144.1,0.7662],[3144.2,8.20154243],[3144.4,3.18029119],[3144.8,15.31642362]]]
["bitfinex","ETHUSD",1752642985804,[[3143.5,3.18210846],[3143.3,3.18135594],[3143.2,1.3799],[3143.1,5.011],[3140.6,5.38623388]],[[3143.8,0.4444],[3144.0,5.011],[3144.1,3.18057672],[3144.2,0.002],[3144.3,0.7805]]]
["bitfinex","ETHUSD",1752643033440,[[3144.1,0.55],[3144.0,0.1584],[3143.5,3.18215571],[3143.3,4.01286765],[3143.1,3.0]],[[3144.2,3.62565191],[3144.3,8.1693581],[3144.4,0.7958],[3144.6,0.1584],[3144.7,3.18001681]]]
["bitfinex","ETHUSD",1752643078745,[[3144.2,0.1584],[3143.8,3.18085702],[3143.7,0.7508],[3143.6,0.33395481],[3142.7,8.15890739]],[[3144.3,4.977],[3144.5,7.64],[3144.8,3.7767],[3144.9,0.042],[3145.6,15.57078195]]]
["bitfinex","ETHUSD",1752643188532,[[3144.0,3.33906157],[3143.8,3.18076611],[3143.6,3.93453489],[3143.5,0.4335],[3143.4,1.08121075]],[[3144.1,4.953],[3144.4,0.4534],[3144.6,0.9905],[3144.7,3.4],[3144.8,3.73188438]]]
["bitfinex","ETHUSD",1752643239471,[[3143.5,3.34056748],[3143.4,1e-08],[3143.3,3.18136204],[3143.1,0.03181572],[3143.0,0.8319]],[[3143.6,3.0],[3143.9,0.8211],[3144.0,0.1584],[3144.1,0.002],[3144.2,3.18048664]]]
["bitfinex","ETHUSD",1752643259190,[[3143.5,3.34056748],[3143.4,1e-08],[3143.3,3.94317245],[3143.1,3.18150573],[3143.0,0.4324]],[[3143.6,4.939],[3143.8,0.4458],[3143.9,0.7702],[3144.1,0.002],[3144.2,0.1584]]]
["bitfinex","ETHUSD",1752643319370,[[3144.2,4.93612244],[3144.0,15.99410229],[3143.9,4.924],[3143.7,3.18096129],[3139.8,0.001]],[[3144.3,1e-08],[3144.7,4.926],[3144.9,0.042],[3145.0,0.002],[3145.1,1.2486]]]
["bitfinex","ETHUSD",1752643384967,[[3142.4,0.001],[3142.3,0.001],[3142.2,0.1594],[3142.1,0.041],[3141.8,0.55]],[[3142.5,8.12417979],[3142.6,1.1306134],[3142.7,3.18202597],[3142.8,0.1584],[3143.0,3.18176849]]]
["bitfinex","ETHUSD",1752643438873,[[3140.0,3.8462605],[3139.9,0.7995],[3139.8,6.36963751],[3139.3,8.15735239],[3139.2,12.1550236]],[[3140.1,4.971],[3140.7,0.002],[3140.9,3.0],[3141.2,3.63800543],[3141.8,3.18289906]]]
["bitfinex","ETHUSD",1752643491636,[[3139.1,0.04],[3139.0,0.001],[3138.3,0.001],[3138.2,3.18652178],[3138.1,0.04]],[[3139.2,44.49384497],[3139.3,7.649],[3139.4,18.52585746],[3139.8,3.18497683],[3140.4,0.67731773]]]
["bitfinex","ETHUSD",1752643507320,[[3139.7,3.18501767],[3139.6,0.1592],[3139.2,1.2518],[3139.1,3.22556944],[3139.0,0.001]],[[3139.8,7.971],[3140.0,0.002],[3140.1,3.00000001],[3140.3,4.1024669],[3140.4,7.651]]]
["bitfinex","ETHUSD",1752643585880,[[3139.9,9.56001272],[3139.8,3.18491623],[3139.7,0.8327],[3139.6,3.62141912],[3139.5,12.15769909]],[[3140.0,1e-08],[3140.1,1e-08],[3140.6,0.7984],[3140.7,0.002],[3140.9,0.4566]]]
["bitfinex","ETHUSD",1752643644191,[[3140.1,3.34381195],[3139.9,3.96341876],[3139.7,0.4554],[3139.5,3.89916475],[3139.4,0.001]],[[3140.2,7.946],[3140.6,8.4377],[3140.7,0.4382],[3140.8,3.34236665],[3140.9,3.73380284]]]
["bitfinex","ETHUSD",1752643745305,[[3140.1,17.68556068],[3140.0,11.57601312],[3139.8,3.18481721],[3139.1,0.04],[2950.6,8.0]],[[3140.2,1e-08],[3141.0,5.727],[3141.1,0.002],[3141.2,0.8317],[3141.4,0.552]]]
["bitfinex","ETHUSD",1752643816966,[[3141.0,4.30979734],[3140.9,0.987138],[3140.8,6.3676856],[3140.6,0.78132509],[3137.2,7.23167273]],[[3141.1,4.91400001],[3141.3,0.002],[3141.4,0.002],[3141.5,0.002],[3141.6,0.55]]]
["bitfinex","ETHUSD",1752643835303,[[3141.0,3.18369945],[3140.9,0.1584],[3140.8,3.18390217],[3140.7,0.784],[3140.6,0.001]],[[3141.1,4.91100001],[3141.3,0.4301],[3141.4,0.002],[3141.5,0.552],[3141.6,0.9573]]]
["bitfinex","ETHUSD",1752643928306,[[3141.9,3.18278748],[3141.7,3.18289328],[3141.5,0.8137],[3141.4,3.73329407],[3141.3,8.23113774]],[[3142.0,4.893],[3142.3,0.002],[3142.4,1.2696],[3142.6,0.002],[3144.3,3.18238392]]]
["bitfinex","ETHUSD",1752643991484,[[3146.8,3.33623144],[3146.6,3.17793948],[3146.4,3.17820497],[3146.2,7.876],[3146.0,3.93663954]],[[3146.9,1.22210001],[3147.4,4.876],[3147.6,0.1584],[3147.7,3.17695767],[3147.8,7.636]]]
["bitfinex","ETHUSD",1752644051724,[[3145.1,0.04],[3144.9,0.001],[3144.8,3.17978155],[3144.6,3.94544652],[3144.5,0.4387]],[[3145.2,13.7678],[3145.5,3.17914838],[3145.7,0.6352],[3145.8,18.28952835],[3146.2,3.79359762]]]
["bitfinex","ETHUSD",1752644110143,[[3146.4,3.33663544],[3146.2,6.35667654],[3146.0,1.09467073],[3145.9,1.2521],[3145.8,3.17978292]],[[3146.5,0.002],[3146.9,3.7841],[3147.1,0.1604],[3147.2,8.20648577],[3147.3,3.17738635]]]
["bitfinex","ETHUSD",1752644132272,[[3146.1,3.17851057],[3145.9,3.33712063],[3145.8,0.001],[3145.6,3.1790039],[3145.1,5.25]],[[3146.2,0.4369],[3146.3,4.882],[3146.4,0.8313],[3146.5,0.1604],[3146.7,3.17795363]]]
["bitfinex","ETHUSD",1752644210267,[[3147.8,26.17858985],[3147.6,3.17692731],[3147.5,3.17712029],[3147.2,3.17742755],[3147.0,4.24614588]],[[3147.9,1e-08],[3148.6,0.7729],[3148.9,0.04],[3149.2,0.002],[3149.3,0.1584]]]
["bitfinex","ETHUSD",1752644270411,[[3147.8,0.001],[3147.3,0.1584],[3146.6,7.43976389],[3144.2,1.53522636],[3130.9,3.0]],[[3147.9,9.36172098],[3148.1,3.17653885],[3148.2,8.20648576],[3148.4,0.002],[3148.5,3.17615277]]]
["bitfinex","ETHUSD",1752644352695,[[3146.5,0.001],[3146.0,0.001],[3145.8,0.4319],[3145.6,3.99823945],[3145.5,0.001]],[[3146.6,10.60656413],[3146.7,0.24001049],[3146.8,11.38435933],[3147.0,3.17767875],[3147.1,7.63]]]
["bitfinex","ETHUSD",1752644380411,[[3146.7,0.4309],[3146.6,4.00861242],[3146.5,0.001],[3146.4,3.3366205],[3146.0,11.38608969]],[[3146.8,4.931],[3146.9,0.1584],[3147.1,7.63],[3147.2,3.17745644],[3147.3,0.4721]]]
["bitfinex","ETHUSD",1752644427638,[[3147.3,0.4636],[3147.2,0.7518],[3146.9,3.17770772],[3146.8,0.91700729],[3146.7,3.17792524]],[[3147.6,8.25042376],[3147.8,3.17884208],[3147.9,0.042],[3148.0,8.98508576],[3148.1,0.455]]]
["bitfinex","ETHUSD",1752644501772,[[3147.1,3.17752851],[3146.9,3.33611982],[3146.6,3.63425782],[3146.4,8.98588576],[3146.2,11.05439978]],[[3147.2,5.3203],[3147.3,0.7677],[3147.5,0.1584],[3147.6,0.46526989],[3147.7,3.17693498]]]
["bitfinex","ETHUSD",1752644555517,[[3149.8,0.1584],[3149.5,3.0],[3149.3,13.87068576],[3146.8,0.772301],[3146.2,1.59765098]],[[3149.9,0.47080001],[3150.2,0.8257],[3150.3,0.1584],[3150.7,8.04295157],[3154.9,63.22652113]]]
["bitfinex","ETHUSD",1752644584423,[[3150.3,3.33269168],[3150.1,3.20621559],[3150.0,0.4496],[3149.9,0.8243],[3149.8,3.17576948]],[[3150.4,4.866],[3150.7,0.815],[3150.8,0.4569],[3150.9,3.3720998],[3151.0,0.002]]]
["bitfinex","ETHUSD",1752644636306,[[3148.6,0.7984],[3148.5,3.17709285],[3148.3,0.4587],[3148.1,11.39659714]],[[3149.2,0.4299],[3149.3,0.7792],[3149.4,3.17529564],[3149.6,3.17502341],[3149.9,6.17476084]]]
["bitfinex","ETHUSD",1752644683449,[[3148.8,3.78376295],[3148.6,4.65034804],[3148.5,8.18716545],[3148.3,3.1762797],[3148.0,8.04255655]],[[3148.9,4.866],[3149.3,0.9449],[3149.4,3.17521996],[3149.5,0.4721],[3149.6,3.17501324]]]
["bitfinex","ETHUSD",1752644753896,[[3149.6,3.62007445],[3149.5,0.833],[3149.4,3.33360797],[3149.2,12.14025756],[3148.7,7.86]],[[3149.7,4.86],[3149.8,0.002],[3150.0,7.624],[3150.1,0.1584],[3150.3,4.39400269]]]
["bitfinex","ETHUSD",1752644813874,[[3152.1,0.04],[3152.0,0.1584],[3151.9,0.001],[3151.5,3.17307004],[3151.3,3.17328801]],[[3152.2,8.53448753],[3152.4,3.17219674],[3152.5,0.8119],[3152.6,0.1584],[3152.7,3.17193362]]]
["bitfinex","ETHUSD",1752644862279,[[3153.2,3.17138145],[3153.0,3.17148945],[3152.7,3.61884819],[3152.6,3.7631],[2980.0,8.0333]],[[3153.3,12.559],[3153.5,0.4284],[3153.7,0.7782],[3153.9,3.17272448],[3154.1,3.17048008]]]
["bitfinex","ETHUSD",1752644878007,[[3152.4,0.1584],[3152.1,0.041],[3152.0,3.0],[3151.6,3.17293485],[3151.5,0.001]],[[3152.5,3.17208564],[3152.8,34.37638381],[3152.9,5.56053],[3153.0,0.1584],[3153.2,3.17143812]]]
["bitfinex","ETHUSD",1752644921075,[[3148.0,4.37842007],[3147.9,1e-08],[3147.8,3.17672948],[3147.6,3.17698317],[3147.5,0.001]],[[3148.1,0.1584],[3148.6,0.002],[3148.7,3.0],[3148.8,3.17584045],[3149.0,3.1756217]]]
["bitfinex","ETHUSD",1752644986364,[[3146.1,0.04],[3146.0,1e-08],[3145.8,0.001],[3145.4,0.9794],[3145.3,1.0087]],[[3146.2,13.17560369],[3146.3,7.633],[3146.4,6.3565876],[3146.5,0.7632],[3147.5,0.49699327]]]
["bitfinex","ETHUSD",1752645009553,[[3146.0,1e-08],[3145.8,0.001],[3145.7,0.4587],[3145.5,0.001],[3145.4,4.12604522]],[[3146.1,11.1535385],[3146.2,0.1584],[3146.3,10.81141966],[3146.4,0.7726],[3146.5,3.61306439]]]
["bitfinex","ETHUSD",1752645146174,[[3147.5,0.001],[3147.1,0.1584],[3147.0,3.17761778],[3146.9,0.0327773],[3146.8,3.17882645]],[[3147.6,13.20386587],[3147.7,0.1584],[3147.8,3.67890037],[3148.0,8.19704933],[3148.1,3.57655479]]]
["bitfinex","ETHUSD",1752645167882,[[3147.6,0.001],[3147.5,0.001],[3147.3,3.17730247],[3147.1,3.17751251],[3146.8,0.001]],[[3147.7,3.55],[3147.8,9.7027],[3147.9,3.17674578],[3148.1,8.59704933],[3148.5,3.17614995]]]
["bitfinex","ETHUSD",1752645224532,[[3147.6,0.001],[3147.5,0.001],[3147.1,0.1584],[3146.9,3.1787219],[3146.8,0.8145]],[[3147.7,20.31307216],[3147.8,7.632],[3147.9,3.95472288],[3148.1,3.17657799],[3148.8,3.57587742]]]
["bitfinex","ETHUSD",1752645280875,[[3146.4,1e-08],[3146.3,0.1594],[3146.2,3.17939537],[3146.1,0.04],[3146.0,3.99233535]],[[3146.5,8.495],[3146.8,0.1584],[3146.9,0.4733],[3147.0,3.17764363],[3147.1,8.95814933]]]
["bitfinex","ETHUSD",1752645319241,[[3146.9,3.33606065],[3146.8,0.8169],[3146.7,3.17783413],[3146.5,3.17807764],[3146.4,0.73294748]],[[3147.0,4.939],[3147.2,3.0],[3147.3,8.0647],[3147.5,1.3231],[3147.6,3.17903302]]]
["bitfinex","ETHUSD",1752645461464,[[3147.4,0.001],[3147.3,0.001],[3147.0,0.1584],[3146.9,3.17872331],[3146.8,0.7578]],[[3147.5,17.20755037],[3147.6,4.902],[3147.7,3.17702226],[3149.4,8.30445906],[3161.5,47.56062539]]]
["bitfinex","ETHUSD",1752645482061,[[3146.4,1e-08],[3146.3,0.001],[3146.2,0.7873],[3146.1,0.041],[3146.0,0.3182]],[[3146.5,3.0],[3146.6,0.1584],[3146.8,8.19704933],[3147.0,3.17767515],[3147.1,0.461]]]
["bitfinex","ETHUSD",1752645602113,[[3145.7,3.33734268],[3145.6,0.8315],[3145.5,3.1800458],[3145.3,3.17930298],[3145.2,0.001]],[[3145.8,5.427],[3146.1,0.4371],[3146.4,3.9416],[3146.5,6.99235693],[3146.6,11.37508829]]]
["bitfinex","ETHUSD",1752645646428,[[3147.6,0.1584],[3147.3,3.17731561],[3146.8,3.1787473],[3146.6,9.01324933],[3146.0,3.17859072]],[[3147.7,6.636],[3147.8,1e-08],[3147.9,0.04],[3148.0,3.0],[3148.3,3.17636467]]]
["bitfinex","ETHUSD",1752645671670,[[3146.8,0.001],[3146.1,0.1584],[3146.0,3.17863713],[3145.8,3.17881311],[3145.6,0.001]],[[3146.9,51.99253701],[3147.1,6.35523139],[3147.2,0.15841165],[3147.5,3.17719806],[3147.7,3.41236534]]]
["bitfinex","ETHUSD",1752645769279,[[3139.1,0.04],[3138.9,0.7548],[3138.7,3.18602464],[3138.5,0.1598],[3138.1,0.04]],[[3139.7,3.18510894],[3139.9,38.08382079],[3140.0,0.4535],[3140.1,12.93162909],[3140.2,7.646]]]
["bitfinex","ETHUSD",1752645797572,[[3140.5,3.94096252],[3140.3,3.18439332],[3140.0,0.1598],[3139.9,3.18477799],[3139.8,0.001]],[[3140.9,0.4436],[3141.0,7.898],[3141.1,3.18365363],[3141.3,10.83247942],[3145.2,0.002]]]
["bitfinex","ETHUSD",1752645851460,[[3142.3,0.1584],[3142.1,3.18255503],[3141.8,0.8301],[3141.7,4.876],[3141.3,3.18339445]],[[3142.9,5.8341],[3143.1,0.002],[3143.3,12.14548262],[3144.6,3.1801279],[3145.9,1.33321304]]]
["bitfinex","ETHUSD",1752645907408,[[3144.8,3.33825245],[3144.6,3.18004356],[3144.3,3.18027838],[3144.2,0.8053],[3144.1,1.25987783]],[[3144.9,0.4712],[3145.2,4.887],[3145.3,0.8051],[3145.5,3.33758463],[3145.7,6.17896288]]]
["bitfinex","ETHUSD",1752645930710,[[3145.8,3.21063004],[3145.7,8.20653958],[3145.6,6.35789494],[3145.5,5.6161],[3145.0,7.83958924]],[[3145.9,0.04],[3146.2,0.002],[3146.4,4.866],[3146.5,0.4442],[3146.7,0.8306]]]
["bitfinex","ETHUSD",1752645992213,[[3141.1,0.04],[3141.0,0.4],[3140.7,0.001],[3140.4,0.001],[3140.2,0.1592]],[[3141.2,43.77641716],[3141.3,12.35813456],[3141.4,6.36677898],[3141.6,0.15626259],[3141.7,0.53672]]]
["bitfinex","ETHUSD",1752646037289,[[3139.1,0.04],[3138.2,1.1512],[3138.1,0.04],[3137.9,0.3592],[3137.8,3.18693676]],[[3139.2,42.93992497],[3139.4,15.30688604],[3139.6,10.83321343],[3139.9,3.34876614],[3141.9,0.20637933]]]
["bitfinex","ETHUSD",1752646101918,[[3142.1,4.49469346],[3141.9,3.1826895],[3141.8,0.3361],[3141.7,8.30795303],[3141.6,0.65247689]],[[3142.2,0.002],[3142.4,5.151],[3142.5,0.002],[3142.8,0.4314],[3142.9,3.98696169]]]
["bitfinex","ETHUSD",1752646164921,[[3140.8,3.18484105],[3140.6,3.18408482],[3140.4,3.001],[3140.3,3.18434623],[3140.0,8.221601]],[[3141.4,3.18332032],[3141.6,3.1831107],[3142.0,3.34112514],[3142.1,43.37088071],[3142.2,5.066]]]
["bitfinex","ETHUSD",1752646190363,[[3142.0,3.18264341],[3141.8,3.18288878],[3141.7,1.57995622],[3141.6,0.001],[3141.4,3.18324637]],[[3142.2,0.002],[3142.5,3.1604],[3142.6,3.18213625],[3142.8,12.20848757],[3143.0,0.55]]]
["bitfinex","ETHUSD",1752646347980,[[3140.6,0.1592],[3140.5,0.001],[3140.4,3.18429245],[3140.2,3.18450235],[3140.0,0.001]],[[3140.7,1.2411],[3140.8,4.938],[3141.0,8.221601],[3141.1,3.18362281],[3141.2,0.1584]]]
["bitfinex","ETHUSD",1752646384814,[[3141.5,3.34157618],[3141.3,3.18338579],[3141.1,0.8111],[3140.8,3.18386243],[3138.3,1.56086284]],[[3141.6,4.927],[3141.7,7.646],[3141.8,0.002],[3141.9,0.8739],[3142.0,11.221601]]]
["bitfinex","ETHUSD",1752646455754,[[3138.1,3.38584159],[3137.9,3.18682722],[3137.8,0.8119],[3137.5,3.24880811],[3136.9,13.150601]],[[3138.2,4.929],[3138.4,0.4618],[3138.5,2.07286192],[3138.7,11.56687519],[3247.5,3.14183855]]]
["bitfinex","ETHUSD",1752646506715,[[3138.0,3.18674314],[3137.9,3.18683994],[3137.8,0.1592],[3137.4,3.18730401],[3137.3,0.766]],[[3138.1,5.17657845],[3138.2,7.658],[3138.3,0.8274],[3138.4,0.1592],[3138.5,2.283834]]]
["bitfinex","ETHUSD",1752646556103,[[3138.4,3.18633698],[3138.2,3.95864107],[3138.1,3.18663298],[3137.8,11.98365949],[3137.7,5.61418997]],[[3138.5,0.002],[3138.9,0.04],[3139.0,0.4416],[3139.1,0.002],[3139.2,0.7872]]]
["bitfinex","ETHUSD",1752646603016,[[3138.8,3.82312747],[3138.7,0.03186032],[3138.6,6.37206924],[3138.5,8.23985313],[3138.4,6.59347646]],[[3138.9,0.04],[3139.1,0.002],[3139.3,5.3785],[3139.8,0.002],[3139.9,0.1992]]]
["bitfinex","ETHUSD",1752646663390,[[3140.9,0.001],[3140.6,0.1592],[3140.3,3.18440805],[3140.1,3.18459257],[3139.8,1.3571]],[[3141.0,17.54189662],[3141.1,0.40271404],[3141.2,6.36719316],[3141.6,3.0],[3142.9,3.39027646]]]
["bitfinex","ETHUSD",1752646741640,[[3141.0,3.34209945],[3140.8,3.18489385],[3140.5,4.0168562],[3140.3,0.0616],[3139.7,4.903]],[[3141.1,5.3575],[3141.3,7.645],[3141.5,0.9716],[3141.7,14.41502379],[3141.8,1e-08]]]
["bitfinex","ETHUSD",1752646780600,[[3143.4,15.78236585],[3143.3,9.20430036],[3143.1,3.18147652],[3143.0,5.52985909],[3142.8,3.96648212]],[[3143.5,1e-08],[3143.9,0.04],[3144.4,0.4469],[3144.8,5.6727],[3145.1,3.17957997]]]
["bitfinex","ETHUSD",1752646835921,[[3145.8,8.21724163],[3145.6,6.35788824],[3145.4,0.7852],[3145.3,3.4659],[3145.2,3.7293521]],[[3145.9,0.48200001],[3146.2,0.7643],[3146.4,4.881],[3146.5,0.29816631],[3146.6,8.23199717]]]
["bitfinex","ETHUSD",1752646903455,[[3147.0,5.12555646],[3146.8,3.17774033],[3146.6,3.17794111],[3146.5,3.17813142],[3146.4,4.904]],[[3147.1,0.002],[3147.5,0.002],[3147.6,4.904],[3147.8,0.469],[3147.9,0.04]]]
["bitfinex","ETHUSD",1752646951319,[[3147.1,0.04],[3146.6,3.1790085],[3146.3,0.8259],[3146.2,3.178378]],[[3147.4,0.7632],[3147.5,3.17718512],[3147.7,3.17692283],[3148.0,23.8357615]]]
["bitfinex","ETHUSD",1752647018916,[[3152.8,3.17178381],[3152.7,3.17188441],[3152.4,0.8138],[3152.3,3.17225351],[3152.1,0.4323]],[[3152.9,5.021],[3153.1,0.784],[3153.2,14.389008],[3153.7,3.17091548],[3153.9,6.21068895]]]
["bitfinex","ETHUSD",1752647023451,[[3152.8,3.17178381],[3152.6,3.17192578],[3152.4,0.8138],[3152.3,3.63303483],[3151.6,4.75]],[[3152.9,5.016],[3153.2,13.955608],[3153.3,1.2199],[3153.7,3.17091663],[3153.9,6.21069379]]]
["bitfinex","ETHUSD",1752647065708,[[3152.7,3.91328441],[3152.5,6.3439805],[3152.4,0.4646],[3151.9,3.17266567],[3150.5,0.501]],[[3152.8,4.975],[3153.2,13.955608],[3153.3,0.4305],[3153.4,0.8265],[3153.6,3.17102359]]]
["bitfinex","ETHUSD",1752647115521,[[3157.4,0.24119369],[3157.1,0.04],[3156.2,3.5994165],[3155.3,3.16919143],[3153.6,1.51780056]],[[3157.5,0.4519],[3157.8,6.29310545],[3157.9,7.605],[3158.0,0.00775133],[3158.8,0.55]]]
["bitfinex","ETHUSD",1752647166841,[[3153.1,0.4866],[3152.9,0.7623],[3152.7,3.17182409],[3152.4,12.0583077],[3152.2,0.03172387]],[[3153.8,0.1584],[3154.0,7.614],[3154.2,1.21766515],[3154.3,0.4477],[3154.4,3.0]]]
["bitfinex","ETHUSD",1752647209286,[[3155.1,0.1584],[3155.0,3.16956709],[3154.7,3.20147954],[3154.5,0.7792],[3154.4,11.75727147]],[[3155.2,0.44490001],[3155.3,0.7773],[3155.7,5.2754],[3155.8,0.002],[3155.9,3.20867754]]]
["bitfinex","ETHUSD",1752647234038,[[3155.1,3.16947164],[3155.0,0.001],[3154.9,3.20127452],[3154.7,3.16981044],[3154.6,6.3622]],[[3155.2,1e-08],[3155.5,0.4628],[3155.6,0.8254],[3155.8,0.002],[3155.9,5.134]]]
["bitfinex","ETHUSD",1752647274760,[[3151.5,1e-08],[3151.1,0.04],[3150.7,1.2352],[3150.5,0.001],[3150.4,3.17515347]],[[3151.6,10.11480042],[3151.7,7.624],[3152.2,3.17242485],[3152.4,0.16582361],[3152.5,11.323]]]
["bitfinex","ETHUSD",1752647342520,[[3152.7,0.1584],[3152.5,0.4481],[3152.1,3.17239889],[3151.5,15.24322479],[3150.7,0.5]],[[3152.9,0.002],[3153.0,5.036],[3153.3,0.4672],[3153.4,0.7957],[3153.5,0.1584]]]
["bitfinex","ETHUSD",1752647383567,[[3152.8,9.49162391],[3152.7,0.03171884],[3152.6,14.51379836],[3152.5,4.75],[3152.4,0.650297]],[[3152.9,1e-08],[3153.0,0.002],[3153.6,7.618],[3154.2,0.7967],[3154.4,3.17021127]]]
["bitfinex","ETHUSD",1752647450279,[[3152.7,0.001],[3152.6,0.001],[3152.1,3.21246278],[3152.0,0.47],[3151.9,3.17266859]],[[3152.8,10.09214381],[3152.9,0.1584],[3153.0,3.17160876],[3153.2,7.617],[3153.3,6.72136734]]]
["bitfinex","ETHUSD",1752647465626,[[3151.0,0.001],[3150.6,0.47],[3150.5,3.94127511],[3150.4,0.1594],[3150.3,3.17527094]],[[3151.2,8.17239426],[3151.4,3.1732842],[3151.5,1.2497],[3151.7,11.34195939],[3152.0,12.08426547]]]
["bitfinex","ETHUSD",1752647517004,[[3150.6,1.2526],[3150.5,0.001],[3150.4,3.33356741],[3150.3,0.001],[3150.2,3.1753975]],[[3150.7,4.988],[3151.0,3.33199932],[3151.2,3.17347955],[3151.3,4.2137],[3151.6,3.17508677]]]
["bitfinex","ETHUSD",1752647611457,[[3151.4,3.17319286],[3151.3,0.1584],[3151.2,3.17331195],[3151.1,0.03273494],[3151.0,0.813]],[[3151.5,0.4707],[3151.6,4.96500001],[3151.9,0.1584],[3152.0,3.97233233],[3152.1,8.17517867]]]
["bitfinex","ETHUSD",1752647665438,[[3150.2,0.001],[3150.1,0.041],[3150.0,0.4679],[3149.9,0.001],[3149.8,0.7868]],[[3150.5,13.28657867],[3150.6,3.17401743],[3150.8,0.7845],[3150.9,11.6307],[3151.1,3.17356181]]]
["bitfinex","ETHUSD",1752647725357,[[3151.5,10.90444125],[3151.3,6.34639864],[3151.0,3.0],[3150.9,3.72363304],[3150.5,6.21743914]],[[3151.8,0.002],[3152.9,3.042],[3153.0,10.79459156],[3153.1,0.4439],[3153.2,3.17138555]]]
["bitfinex","ETHUSD",1752647740644,[[3153.8,12.39465591],[3153.6,3.6007842],[3153.5,3.17107852],[3153.3,3.17126391],[3153.0,12.08564461]],[[3153.9,0.04],[3154.0,0.002],[3154.2,1e-08],[3154.4,0.4439],[3154.7,0.8166]]]
["bitfinex","ETHUSD",1752647819828,[[3154.1,20.03170549],[3153.9,7.43558968],[3153.8,0.2415824],[3153.7,3.17078207],[3153.6,12.08564461]],[[3154.2,1e-08],[3154.9,0.04],[3155.0,0.4704],[3155.3,0.8289],[3155.4,7.616]]]
["bitfinex","ETHUSD",1752647855174,[[3153.9,0.001],[3153.4,0.001],[3153.3,0.001],[3153.2,0.1584],[3153.1,3.1714739]],[[3154.0,13.13856704],[3154.2,18.39324922],[3154.6,3.17005021],[3154.7,0.79256501],[3154.9,0.46224523]]]
["bitfinex","ETHUSD",1752647929874,[[3154.5,0.1584],[3154.3,3.17026072],[3154.1,3.17047652],[3154.0,0.001],[3153.9,0.001]],[[3154.6,0.7557],[3154.9,3.16968754],[3155.1,8.21987416],[3155.2,1e-08],[3155.5,15.2099543]]]
["bitfinex","ETHUSD",1752647976964,[[3154.3,3.32863713],[3154.2,0.8259],[3154.1,3.60895581],[3154.0,0.001],[3153.9,0.001]],[[3154.5,4.894],[3154.8,0.4714],[3154.9,11.33259786],[3155.0,0.9523],[3155.1,3.16947493]]]
["bitfinex","ETHUSD",1752647997400,[[3154.0,0.001],[3153.9,0.001],[3153.6,0.1584],[3153.4,0.001],[3153.3,3.17221657]],[[3154.1,10.42143819],[3154.3,11.33328655],[3154.5,3.17214598],[3154.9,3.71973203],[3155.2,3.16944709]]]
["bitfinex","ETHUSD",1752648069428,[[3154.6,8.515874],[3154.5,3.17104353],[3154.4,4.889],[3154.3,8.95011385],[3154.2,3.1703275]],[[3154.7,0.002],[3154.8,0.002],[3154.9,1e-08],[3155.2,1e-08],[3155.4,0.4726]]]
["bitfinex","ETHUSD",1752648135147,[[3157.2,10.46058516],[3157.0,11.08493942],[3156.7,3.63691843],[3154.4,1.50248585]],[[3157.3,0.002],[3157.5,0.4565],[3157.9,0.8076],[3158.0,0.00775133],[3158.1,3.16646818]]]
["bitfinex","ETHUSD",1752648196715,[[3159.9,3.43760062],[3159.8,3.16475726],[3159.6,0.762],[3159.5,6.16500201],[3159.4,0.474]],[[3160.0,5.61759804],[3160.2,0.02098027],[3160.3,0.4603],[3160.4,0.8371],[3160.6,0.1576]]]
["bitfinex","ETHUSD",1752648247774,[[3159.2,3.16535831],[3159.1,3.36297383],[3159.0,0.4672],[3158.8,3.16569626],[3158.7,0.001]],[[3159.3,5.038],[3159.6,0.1576],[3159.8,0.7543],[3159.9,8.039],[3160.1,3.16451778]]]
["bitfinex","ETHUSD",1752648310259,[[3159.1,0.03926451],[3159.0,0.001],[3158.7,0.001],[3158.6,0.001],[3158.5,3.32358378]],[[3159.2,5.87521833],[3159.3,5.4417],[3159.4,3.16517508],[3159.6,0.55],[3159.7,3.16492303]]]
["bitfinex","ETHUSD",1752648341896,[[3158.6,1e-08],[3158.3,0.4482],[3158.1,0.8483],[3157.9,0.001],[3157.8,3.16770112]],[[3158.7,11.25245937],[3158.9,6.33150979],[3159.0,8.9234],[3159.1,7.98],[3159.2,0.24126677]]]
["bitfinex","ETHUSD",1752648405276,[[3158.5,1e-08],[3158.1,0.04],[3158.0,1.2033],[3157.9,0.001],[3157.8,0.001]],[[3158.6,9.82073169],[3158.7,0.002],[3158.8,7.11761823],[3159.0,3.0],[3159.4,3.61822375]]]
["bitfinex","ETHUSD",1752648470218,[[3161.8,0.8331],[3161.7,0.4335],[3161.2,3.16326368],[3160.3,7.596],[3160.1,0.501]],[[3163.1,6.294],[3163.3,0.29614452],[3163.4,1.90323402],[3163.7,12.02194498],[3164.2,7.62011563]]]
["bitfinex","ETHUSD",1752648501710,[[3163.1,3.16143755],[3162.9,3.16163035],[3162.8,0.4675],[3162.7,0.765],[3162.4,3.16212211]],[[3163.8,3.16082531],[3164.0,3.16055625],[3164.2,1.0183],[3164.4,8.22721532],[3164.6,1.41786721]]]
["bitfinex","ETHUSD",1752648517815,[[3162.7,3.16183473],[3162.5,3.16204776],[3162.4,0.7823],[3162.3,0.4675],[3162.1,3.16243723]],[[3163.4,5.061],[3163.7,0.8005],[3164.1,12.5539652],[3164.5,3.0],[3165.3,3.68857101]]]
["bitfinex","ETHUSD",1752648572883,[[3161.5,1e-08],[3160.6,0.4296],[3160.4,3.92704483],[3160.2,3.16532562],[3160.1,0.041]],[[3161.6,43.51464546],[3161.7,5.24420368],[3161.8,8.23354],[3161.9,11.9853752],[3162.0,3.16264025]]]
["bitfinex","ETHUSD",1752648625357,[[3160.1,1e-08],[3159.4,0.7683],[3159.1,3.20545262],[3158.9,3.1666462]],[[3160.2,52.1140882],[3160.3,0.87121674],[3160.4,6.33050417],[3160.5,1.2763],[3160.6,11.9853752]]]
["bitfinex","ETHUSD",1752648673459,[[3160.0,3.75914449],[3159.8,6.94155452],[3159.4,8.13412202],[3158.5,0.15726431],[3157.1,0.041]],[[3160.2,1e-08],[3160.4,4.972],[3160.5,0.1576],[3160.6,3.93468752],[3160.8,3.36967719]]]
["bitfinex","ETHUSD",1752648712805,[[3161.4,6.16315556],[3161.3,0.1576],[3161.2,4.71675451],[3161.0,3.16351943],[3160.8,13.08939308]],[[3161.5,0.002],[3161.6,0.002],[3161.7,0.002],[3161.9,5.7712],[3162.0,0.6214]]]
["bitfinex","ETHUSD",1752648767530,[[3163.1,0.04],[3162.2,0.1576],[3162.1,0.51962455],[3162.0,3.16251181],[3161.9,3.16263576]],[[3163.2,52.2725601],[3163.3,0.1576],[3163.4,6.32250418],[3163.7,7.593],[3164.0,8.13943704]]]
["bitfinex","ETHUSD",1752648825295,[[3164.0,0.1576],[3163.5,0.8063],[3163.3,3.16117274],[3163.2,0.1426],[3162.9,3.16162026]],[[3164.2,3.16041534],[3164.4,3.16019719],[3164.5,1.1565],[3164.7,3.15986413],[3164.8,5.126]]]
["bitfinex","ETHUSD",1752648894498,[[3162.4,0.001],[3162.2,0.001],[3162.1,0.04],[3162.0,0.1576],[3161.7,0.804]],[[3162.5,10.4118293],[3162.6,0.1576],[3162.7,3.16188441],[3162.9,8.11903274],[3163.0,3.93811139]]]
["bitfinex","ETHUSD",1752648956312,[[3162.9,0.1576],[3162.7,3.16181183],[3162.6,0.7657],[3162.5,3.16204079],[3162.3,0.1941]],[[3163.1,5.4429],[3163.3,3.16126188],[3163.5,4.47055692],[3163.6,3.1596],[3163.9,3.2006911]]]
["bitfinex","ETHUSD",1752648963204,[[3163.1,3.16145553],[3162.9,3.19326432],[3162.6,0.9598],[3162.5,3.16197909],[3162.4,3.16209522]],[[3163.2,4.967],[3163.3,0.002],[3163.5,0.4729],[3163.6,0.552],[3163.7,3.93389246]]]
["bitfinex","ETHUSD",1752649016506,[[3163.2,3.31895558],[3163.0,3.16145901],[3162.8,3.16168624],[3159.1,0.990594]],[[3163.3,0.002],[3163.4,4.952],[3163.6,0.002],[3164.0,0.1576],[3255.3,3.25795773]]]
["bitfinex","ETHUSD",1752649074483,[[3167.0,0.59876941],[3166.7,0.1576],[3166.6,2.81170269],[3166.3,0.0315826],[3166.2,0.7651]],[[3167.3,0.89653744],[3167.4,3.15719227],[3167.5,0.55],[3167.7,0.002],[3167.9,10.587]]]
["bitfinex","ETHUSD",1752649116900,[[3166.1,5.52551272]],[[3167.6,5.794],[3168.0,0.1576],[3168.1,0.84052806],[3170.1,5.3102965]]]
["bitfinex","ETHUSD",1752649165265,[[3167.1,0.1576],[3166.9,3.15765752],[3166.8,0.77],[3166.5,0.001]],[[3167.3,5.104],[3167.4,3.15718994],[3167.5,1.3592],[3167.6,4.29977266],[3167.7,0.1596]]]
["bitfinex","ETHUSD",1752649183180,[[3167.3,0.1576],[3167.0,3.15750675],[3166.8,3.92774748],[3166.6,3.0],[3166.5,16.30839505]],[[3167.4,5.056],[3167.6,0.88138772],[3167.7,3.15887698],[3167.8,0.55],[3167.9,0.9095]]]
["bitfinex","ETHUSD",1752649223600,[[3167.2,0.3197363],[3167.0,3.15756148],[3166.7,4.2359],[3166.5,0.001],[3166.3,0.24122522]],[[3167.6,0.4706],[3167.7,0.55],[3167.9,5.066],[3168.1,0.8202],[3168.3,3.15629385]]]
["bitfinex","ETHUSD",1752649274120,[[3167.1,4.12766266],[3167.0,3.1575617],[3166.8,0.454],[3166.7,3.15778719],[3166.3,3.15820703]],[[3167.2,5.029],[3167.6,0.002],[3167.7,0.7076],[3167.8,1.2772],[3167.9,3.19672799]]]
["bitfinex","ETHUSD",1752649328650,[[3164.1,1e-08],[3163.1,0.1576],[3163.0,0.4419],[3162.9,0.7657],[3162.2,6.16229227]],[[3164.2,43.17955648],[3164.3,3.16025669],[3164.4,3.1602264],[3164.5,7.7080315],[3164.8,12.0253965]]]
["bitfinex","ETHUSD",1752649371699,[[3165.8,3.15869739],[3165.7,3.97231913],[3165.5,5.6087],[3165.2,3.1592951],[3165.1,1.29175079]],[[3166.2,0.002],[3166.3,0.55],[3166.4,3.15816541],[3166.5,0.002],[3166.6,4.38276692]]]
["bitfinex","ETHUSD",1752649387649,[[3164.1,1e-08],[3164.0,0.001],[3163.8,0.001],[3163.2,3.97164922],[3163.0,3.161513]],[[3164.2,9.45195648],[3164.3,3.16025848],[3164.4,0.804],[3164.5,0.94706161],[3164.6,3.15998188]]]
["bitfinex","ETHUSD",1752649423968,[[3164.0,1e-08],[3163.8,0.001],[3163.7,0.1576],[3163.4,0.8182],[3162.8,0.001]],[[3164.1,3.71045636],[3164.2,8.39697977],[3164.3,0.57866],[3164.8,15.13881904],[3165.5,0.84893258]]]
["bitfinex","ETHUSD",1752649474912,[[3165.5,3.15905847],[3165.2,3.61705801],[3165.1,0.88594627],[3164.9,0.7958],[3164.8,3.15966076]],[[3165.7,0.1576],[3165.9,5.073],[3166.1,3.94568702],[3166.3,6.61767816],[3166.4,7.584]]]
["bitfinex","ETHUSD",1752649524005,[[3166.4,3.15816068],[3166.2,0.4344],[3166.0,0.39778831],[3165.9,9.0458215],[2896.0,0.005]],[[3167.0,3.7075666],[3167.1,9.51326451],[3167.5,3.1590881],[3168.1,0.84693258],[3169.4,2.80252235]]]
["bitfinex","ETHUSD",1752649560854,[[3165.7,6.26973675],[3165.6,0.001],[3165.1,0.001],[3164.5,0.001],[3164.3,5.064]],[[3165.8,39.36264507],[3165.9,8.37925946],[3166.0,3.54517307],[3166.2,3.15838049],[3166.3,19.933744]]]
["bitfinex","ETHUSD",1752649573797,[[3164.3,1e-08],[3164.0,0.001],[3162.8,1.2243],[3162.7,0.001],[3162.5,3.16202546]],[[3164.4,43.45892888],[3164.5,3.16005688],[3164.6,3.53095272],[3164.7,7.98],[3164.8,15.11358918]]]
["bitfinex","ETHUSD",1752649632459,[[3163.7,1.2026],[3163.5,3.16101048],[3163.4,0.1576],[3163.3,3.16122729],[3163.0,3.16153012]],[[3163.8,5.608],[3164.0,3.160604],[3164.1,0.1576],[3164.2,3.16035662],[3164.5,3.0]]]
["bitfinex","ETHUSD",1752649662804,[[3161.4,0.4549],[3161.1,4.14028898],[3160.8,1e-08],[3145.6,13.65079372],[2878.0,0.00990599]],[[3161.5,5.612],[3161.7,0.1576],[3162.0,3.16257104],[3162.1,10.596],[3163.9,2.67063823]]]
["bitfinex","ETHUSD",1752649716059,[[3161.3,0.4527],[3161.2,3.19494994],[3161.1,0.8066],[3160.9,3.16356146],[3160.7,3.16380046]],[[3161.8,0.55],[3161.9,5.057],[3162.1,1.2328],[3162.6,11.96952261],[3162.7,3.16390575]]]
["bitfinex","ETHUSD",1752649757639,[[3159.8,0.9469],[3159.7,3.16484401],[3159.6,0.4483],[3159.5,3.16604283],[3159.2,3.16530285]],[[3160.2,0.55],[3160.3,5.2056],[3160.4,0.5],[3160.5,0.4489],[3160.6,0.7529]]]
["bitfinex","ETHUSD",1752649785074,[[3159.1,3.74365851],[3159.0,0.001],[3158.9,3.99013345],[3158.8,0.1576],[3158.7,0.001]],[[3159.2,5.593],[3159.4,0.1576],[3159.6,3.16496261],[3159.7,0.7614],[3160.0,0.4434]]]
["bitfinex","ETHUSD",1752649838285,[[3160.6,3.16395201],[3160.4,3.32175537],[3160.2,0.59606],[3160.0,9.30799338],[3159.3,3.16522397]],[[3160.8,0.4505],[3160.9,0.55],[3161.0,0.9771],[3161.1,8.1905128],[3161.3,3.16328555]]]
["bitfinex","ETHUSD",1752649874667,[[3159.8,3.16475726],[3159.6,3.16495758],[3159.5,0.38315057],[3159.2,8.9342973],[3159.1,0.121]],[[3159.9,1e-08],[3160.2,0.55],[3160.3,0.4341],[3160.4,5.017],[3160.5,3.94599165]]]
["bitfinex","ETHUSD",1752649930846,[[3160.9,3.16365592],[3160.8,8.86041087],[3160.4,4.32872083],[3160.1,3.16441266],[3154.3,20.4]],[[3161.2,0.4738],[3161.5,0.002],[3161.6,1.3607],[3161.7,3.16285553],[3161.8,3.0]]]
["bitfinex","ETHUSD",1752649939243,[[3160.2,8.16531462],[3160.0,3.32205688],[3159.8,0.8068],[3159.6,6.16488125],[3159.4,0.3515]],[[3160.4,0.4738],[3160.5,0.7729],[3160.6,0.1576],[3160.8,3.71381155],[3161.0,3.16356599]]]
["bitfinex","ETHUSD",1752649983119,[[3159.8,5.1536],[3159.7,3.1648441],[3159.5,3.94953666],[3159.1,3.63792395],[3156.4,5.36939987]],[[3160.0,0.4296],[3160.2,3.71438666],[3160.3,0.1576],[3160.4,3.16417185],[3160.6,5.8134]]]
["bitfinex","ETHUSD",1752650039991,[[3159.3,0.1576],[3159.1,3.16544918],[3159.0,5.002],[3158.9,3.16564103],[3158.8,0.7551]],[[3159.5,0.4728],[3159.7,3.16489138],[3159.8,1.3741],[3159.9,3.32235586],[3160.0,11.13230631]]]
["bitfinex","ETHUSD",1752650088043,[[3159.8,0.1576],[3159.6,3.16491661],[3159.5,0.7785],[3159.4,3.16513907],[3159.3,0.001]],[[3160.0,0.4714],[3160.1,8.15348128],[3160.2,1.8413336],[3160.3,6.32185886],[3160.4,0.002]]]
["bitfinex","ETHUSD",1752650148335,[[3164.8,3.15975733],[3164.7,3.15985514],[3164.5,6.4917839],[3164.4,0.7971],[3164.1,3.55529191]],[[3164.9,0.1],[3165.2,5.4201],[3165.5,0.7568],[3165.6,0.29459356],[3165.8,0.55]]]
["bitfinex","ETHUSD",1752650169891,[[3164.8,3.94515733],[3164.7,3.79183626],[3164.6,3.15993369],[3164.3,3.16021483],[3164.2,0.3949]],[[3164.9,4.96500001],[3165.4,0.4652],[3165.7,0.7811],[3165.9,0.1],[3166.0,7.588]]]
["bitfinex","ETHUSD",1752650212692,[[3164.8,3.15970696],[3164.5,0.03160056],[3164.4,3.96673218],[3164.2,0.3949],[3164.1,3.16042327]],[[3165.0,4.958],[3165.1,0.4429],[3165.2,0.7955],[3165.3,0.1576],[3165.5,3.16107332]]]
["bitfinex","ETHUSD",1752650282801,[[3167.1,3.15746266],[3167.0,3.31515877],[3166.8,4.938],[3166.7,3.96972278],[3166.6,3.0]],[[3167.2,0.4502],[3167.5,0.002],[3167.7,4.938],[3167.8,4.13092183],[3167.9,11.25067493]]]
["bitfinex","ETHUSD",1752650350627,[[3166.9,3.15766206],[3166.8,0.4715],[3166.7,3.15786135],[3166.6,0.13131644],[3166.5,0.7803]],[[3167.0,0.7576],[3167.3,3.4359],[3167.4,3.91830602],[3167.6,11.49365803],[3167.8,0.002]]]
["bitfinex","ETHUSD",1752650374786,[[3166.8,0.56781644],[3166.6,3.15794567],[3166.5,0.7623],[3166.4,3.31573864],[2953.3,0.0090918]],[[3166.9,4.916],[3167.0,0.2076],[3167.1,3.15748298],[3167.3,3.15729005],[3167.4,3.0]]]
["bitfinex","ETHUSD",1752650411959,[[3168.4,3.28746086],[3168.3,0.8122],[3168.2,8.22095846],[3168.0,0.448],[3167.8,3.15672792]],[[3168.7,0.1576],[3168.9,0.4547],[3169.0,4.49940401],[3169.2,3.15539003],[3169.4,3.0]]]
["bitfinex","ETHUSD",1752650454571,[[3169.5,0.13131644],[3169.3,3.74726035],[3169.1,3.91836976],[3166.2,4.75],[3166.1,1.50566193]],[[3169.7,0.55],[3169.8,0.1596],[3169.9,8.05167758],[3170.0,0.002],[3170.1,0.7997]]]
["bitfinex","ETHUSD",1752650519886,[[3168.1,1e-08],[3168.0,0.001],[3167.5,0.7721],[3167.4,0.4612],[3167.2,3.15736285]],[[3168.2,41.00122978],[3168.3,15.10346453],[3168.5,0.002],[3168.6,6.15804018],[3168.7,3.15590659]]]
["bitfinex","ETHUSD",1752650544461,[[3167.1,0.001],[3166.9,0.001],[3166.8,0.001],[3166.6,1.3881],[3166.4,3.15809776]],[[3167.2,8.59136297],[3167.3,3.15726363],[3167.5,3.59857858],[3167.7,3.15689285],[3167.8,0.7913]]]
["bitfinex","ETHUSD",1752650645045,[[3167.1,11.02946266],[3167.0,3.31616084],[3166.9,1e-08],[3166.8,3.97474063],[3166.7,8.09239005]],[[3167.2,1e-08],[3167.5,0.4697],[3167.9,0.8259],[3168.2,0.002],[3168.3,0.1576]]]
["bitfinex","ETHUSD",1752650663901,[[3167.0,0.001],[3166.9,1e-08],[3166.8,0.001],[3166.5,8.02905632],[3166.3,3.15823325]],[[3167.1,5.61068907],[3167.2,1e-08],[3167.3,3.15727546],[3167.6,3.15701047],[3167.8,3.0]]]
["bitfinex","ETHUSD",1752650726395,[[3166.0,1e-08],[3165.8,0.001],[3165.7,0.001],[3165.6,0.001],[3165.0,0.4618]],[[3166.1,54.87922463],[3166.2,5.44851644],[3166.3,3.1582644],[3166.5,3.15808406],[3166.7,4.00713163]]]
["bitfinex","ETHUSD",1752650839493,[[3166.8,0.001],[3166.1,0.001],[3166.0,8.16515198],[3165.8,3.15874985],[2937.1,1.77064007]],[[3166.9,10.15857669],[3167.0,8.00661667],[3167.1,8.29806757],[3167.2,3.39730453],[3167.5,11.13913648]]]
["bitfinex","ETHUSD",1752650900250,[[3165.2,3.15935801],[3165.1,0.8308],[3165.0,0.1576],[3164.9,0.447],[3164.7,4.843]],[[3165.3,0.55],[3165.4,4.843],[3165.5,0.1576],[3165.7,0.4285],[3166.2,3.16039479]]]
["bitfinex","ETHUSD",1752650946576,[[3165.8,4.835],[3165.7,0.1576],[3165.6,3.15889842],[3165.5,0.7868],[3165.4,3.15908665]],[[3166.1,0.55],[3166.2,3.71042076],[3166.3,0.9256],[3166.4,11.25682594],[3166.6,0.002]]]
["bitfinex","ETHUSD",1752650965028,[[3165.5,0.001],[3165.4,3.15910811],[3165.3,0.1576],[3165.2,3.15935538],[3165.1,0.03259457]],[[3165.6,1.0003],[3165.7,4.834],[3165.9,4.12746817],[3166.1,3.78400421],[3168.1,16.9285084]]]
["bitfinex","ETHUSD",1752651028292,[[3165.6,0.001],[3165.5,0.001],[3165.1,0.001],[3164.9,0.001],[3164.8,0.1576]],[[3165.7,13.26246492],[3165.8,11.41495971],[3165.9,0.002],[3166.0,3.15858034],[3166.1,7.982]]]
["bitfinex","ETHUSD",1752651093780,[[3164.9,0.001],[3164.5,0.001],[3164.2,3.16135086],[3164.1,0.055],[3164.0,3.93225006]],[[3165.2,51.02177755],[3165.3,3.15925845],[3165.5,3.39766811],[3165.6,0.6708859],[3165.7,11.13885902]]]
["bitfinex","ETHUSD",1752651151853,[[3169.8,3.15471994],[3169.6,7.98897223],[3169.5,0.50505071],[3169.3,3.93892864],[3169.0,6.15556958]],[[3170.2,1.0023],[3170.3,0.6196],[3170.4,0.29560708],[3170.5,11.13409129],[3171.1,3.15351169]]]
["bitfinex","ETHUSD",1752651188820,[[3170.1,0.1],[3170.0,0.1576],[3169.8,3.15469485],[3169.7,4.849],[3169.6,4.43309471]],[[3170.5,3.86169898],[3170.8,4.85],[3170.9,8.447]]]
["bitfinex","ETHUSD",1752651203314,[[3170.1,0.1],[3170.0,0.001],[3169.8,0.1576],[3169.6,3.7515],[3169.5,5.2888]],[[3170.3,0.4322],[3170.4,0.1924],[3170.6,4.846],[3170.7,0.55],[3173.2,1.55753]]]
["bitfinex","ETHUSD",1752651237574,[[3170.7,0.1576],[3170.5,3.60176948],[3170.4,0.8245],[3170.3,3.15425913],[3170.1,3.1]],[[3170.8,0.002],[3171.0,3.15364336],[3171.2,3.60601543],[3171.3,0.55000001],[3171.4,0.1924]]]
["bitfinex","ETHUSD",1752651301140,[[3170.1,0.101],[3170.0,0.001],[3169.8,0.1576],[3169.7,3.93066643],[3169.6,0.49254972]],[[3170.2,3.15437511],[3170.4,8.58490625],[3170.6,0.60155],[3170.7,3.73870064],[3170.8,8.07495661]]]
["bitfinex","ETHUSD",1752651355496,[[3173.7,0.4485],[3173.6,0.7633],[3173.5,3.0],[3173.3,5.017],[3171.9,7.572]],[[3174.4,3.51187065],[3174.6,0.4664],[3174.9,0.65],[3177.8,4.77636646]]]
["bitfinex","ETHUSD",1752651367179,[[3173.9,3.15068299],[3173.7,3.58618956],[3173.6,0.03150995],[3173.3,3.15125313],[3173.1,3.7909]],[[3174.5,3.15014356],[3174.6,5.563],[3174.7,3.6163178],[3174.8,1.6169855],[3174.9,8.2222]]]
["bitfinex","ETHUSD",1752651430573,[[3173.8,0.4355],[3173.6,3.15093444],[3173.5,3.15209484],[3173.4,0.18831194],[3173.3,0.8008]],[[3173.9,4.942],[3174.0,0.1568],[3174.1,0.002],[3174.2,3.15041392],[3174.4,3.70030007]]]
["bitfinex","ETHUSD",1752651475258,[[3174.9,6.12996761],[3174.7,11.20561443],[3174.2,3.15034733],[3174.0,4.29523417],[3161.4,0.00711878]],[[3175.0,1.09458412],[3175.2,0.002],[3175.4,0.01805133],[3175.5,0.1568],[3175.6,4.906]]]
["bitfinex","ETHUSD",1752651515966,[[3174.9,5.69028648],[3174.8,8.04080431],[3174.5,6.15006539],[3174.3,3.15024641],[3174.0,11.90844037]],[[3175.0,1.09658412],[3175.2,0.002],[3175.4,0.01805133],[3175.7,3.58862189],[3175.9,3.94292432]]]
["bitfinex","ETHUSD",1752651602086,[[3176.4,12.4271181],[3176.3,3.14831472],[3176.2,8.05180349],[3176.1,1.13169614],[3176.0,3.14858096]],[[3176.5,1e-08],[3176.8,3.29034471],[3176.9,0.105],[3177.2,0.5766],[3177.6,8.16690934]]]
["bitfinex","ETHUSD",1752651633140,[[3177.3,8.16512634],[3177.1,3.14752447],[3176.9,3.0],[3176.7,3.91488886],[3176.4,12.63151201]],[[3177.4,0.4752668],[3177.7,0.1492],[3177.8,2.50487395],[3177.9,3.24678012],[3178.0,0.00851664]]]
["bitfinex","ETHUSD",1752651665149,[[3176.8,5.0168],[3176.6,3.14801989],[3176.5,3.15804578],[3176.3,0.7887],[3176.2,3.4582]],[[3177.1,0.428],[3177.2,3.6974471],[3177.3,0.302],[3177.4,3.1817964],[3177.7,0.005]]]
["bitfinex","ETHUSD",1752651718008,[[3174.2,5.026],[3174.1,3.15048798],[3174.0,0.1568],[3173.8,0.4398],[3172.0,4.09902681]],[[3174.3,0.84395878],[3174.6,0.62820516],[3174.7,3.824651],[3174.8,5.0712],[3174.9,3.24973486]]]
["bitfinex","ETHUSD",1752651764222,[[3172.6,5.1],[3172.3,3.3098855],[3172.2,0.4475],[3172.1,3.25246661],[3172.0,0.7975]],[[3173.0,4.40349671],[3173.2,3.39060816],[3173.6,3.15104056],[3173.8,3.0],[3173.9,17.08784769]]]
["bitfinex","ETHUSD",1752651789392,[[3172.5,3.15205927],[3172.4,0.436],[3172.3,3.15225867],[3172.1,0.2576],[3172.0,3.91416338]],[[3173.0,20.39785376],[3173.2,3.39052314],[3173.3,0.4375],[3173.5,0.84683179],[3173.6,3.15105902]]]
["bitfinex","ETHUSD",1752651846509,[[3172.9,0.8124],[3172.5,0.1576],[3172.1,0.1],[3171.8,3.15270728],[3171.1,3.25347257]],[[3173.0,3.88989671],[3173.1,4.948],[3173.3,8.07114598],[3173.4,11.13121229],[3173.9,3.19494604]]]
["bitfinex","ETHUSD",1752651889859,[[3170.4,1.2397],[3169.7,3.0],[3169.5,3.15504224],[3169.1,11.32554788],[3168.8,3.15771431]],[[3170.7,0.55],[3170.8,5.11910516],[3170.9,8.07014598],[3171.0,0.4398],[3171.2,0.548]]]
["bitfinex","ETHUSD",1752651945997,[[3171.4,0.7524],[3171.3,0.1576],[3171.1,3.60442702],[3171.0,4.934],[3170.9,3.15364898]],[[3171.7,3.15290867],[3171.8,4.935],[3171.9,3.31031607],[3172.0,0.4707],[3172.2,3.15241782]]]
["bitfinex","ETHUSD",1752651998976,[[3170.3,0.946],[3170.2,3.15433798],[3170.1,3.69527343],[3169.7,11.08783567]],[[3170.7,5.3648],[3170.8,3.31142597],[3170.9,3.93140012],[3171.2,0.55],[3273.0,0.00537981]]]
["bitfinex","ETHUSD",1752652028088,[[3168.2,5.258],[3168.0,0.18916565],[3167.9,0.4321],[3167.8,3.15672235],[3167.6,0.8004]],[[3168.6,0.1576],[3168.7,7.98],[3168.9,0.84965696],[3169.0,0.63109489],[3169.1,0.7642]]]
["bitfinex","ETHUSD",1752652047950,[[3168.7,0.8134],[3168.6,5.209],[3168.5,3.1560278],[3168.3,3.31383796],[3168.0,3.15647634]],[[3168.8,0.1576],[3168.9,0.1],[3169.1,3.15650696],[3169.2,0.29452865],[3169.3,3.15527617]]]
["bitfinex","ETHUSD",1752652088611,[[3168.0,5.079],[3167.9,3.15664796],[3167.8,1.2041],[3167.7,3.15685746],[3167.4,3.15712784]],[[3168.4,3.15617491],[3168.5,1.15217872],[3168.6,3.15598519],[3168.7,0.001],[3168.8,8.08978196]]]
["bitfinex","ETHUSD",1752652164658,[[3172.1,7.25635273],[3172.0,3.15258422],[3171.8,4.67524072],[3171.7,3.92418311],[3171.4,8.08978196]],[[3172.2,1e-08],[3172.5,0.4618],[3172.9,0.861],[3173.0,8.09078196],[3173.3,0.001]]]
["bitfinex","ETHUSD",1752652226023,[[3172.3,0.8031],[3172.2,3.0],[3171.9,0.4509],[3171.8,3.15273841],[3171.4,8.121]],[[3173.3,0.7857],[3173.4,8.55608196],[3173.6,3.15104262],[3173.8,0.001],[3173.9,0.1]]]
["bitfinex","ETHUSD",1752652289967,[[3172.0,0.002],[3171.6,3.61506791],[3171.5,0.1576],[3171.4,3.15516683],[3171.1,0.1]],[[3172.1,8.04587542],[3172.2,14.2422039],[3172.3,4.35838816],[3173.1,0.85042378],[3176.7,21.59309971]]]
["bitfinex","ETHUSD",1752652307456,[[3172.0,0.002],[3171.8,0.4495],[3171.6,3.95999492],[3171.5,0.1576],[3171.3,3.15325172]],[[3172.1,5.6576],[3172.3,6.83331644],[3172.4,8.88878196],[3172.5,3.61610042],[3172.9,4.28336849]]]
["bitfinex","ETHUSD",1752652358363,[[3172.4,21.59287676],[3172.3,3.3098843],[3172.1,3.15246388],[3172.0,0.002],[3171.9,3.0]],[[3172.5,1e-08],[3173.5,0.7674],[3173.7,0.1568],[3173.8,0.001],[3173.9,0.1]]]
["bitfinex","ETHUSD",1752652410129,[[3172.4,13.21287495],[3172.3,3.15228583],[3172.1,8.08978196],[3172.0,3.15456156],[3171.9,3.15264484]],[[3172.5,1e-08],[3173.5,0.7673],[3173.7,0.45],[3173.8,4.914],[3174.0,14.13067431]]]
["bitfinex","ETHUSD",1752652510440,[[3170.1,0.102],[3170.0,0.034],[3169.5,0.002],[3169.3,0.4503],[3169.2,3.15532278]],[[3170.2,44.49813668],[3170.3,3.15429286],[3170.4,8.08072287],[3170.5,3.15409696],[3170.6,7.98]]]
["bitfinex","ETHUSD",1752652566841,[[3170.1,0.102],[3170.0,0.0940608],[3169.6,0.4287],[3169.5,0.002],[3169.4,3.15512452]],[[3170.2,40.83293813],[3170.3,11.23500175],[3170.4,2.06824834],[3170.5,3.15410087],[3170.7,0.001]]]
["bitfinex","ETHUSD",1752652586564,[[3168.1,1.3251],[3167.8,3.15675005],[3167.6,3.15696232],[3167.3,0.002],[3167.2,3.15733574]],[[3168.2,4.906],[3168.3,3.15627458],[3168.5,3.15609696],[3168.6,0.55],[3168.7,8.88782287]]]
["bitfinex","ETHUSD",1752652667477,[[3165.0,3.15953544],[3164.9,0.18919657],[3164.8,3.15975645],[3164.7,0.4722],[3164.6,5.7484]],[[3165.5,5.1266],[3165.6,4.37085956],[3165.8,3.15878721],[3166.9,4.10708801],[3167.1,1.13253049]]]
["bitfinex","ETHUSD",1752652699590,[[3164.3,3.94381896],[3164.2,0.4381],[3164.1,3.21437183],[3164.0,5.025],[3163.7,3.16279491]],[[3165.0,3.62722182],[3165.1,8.99082729],[3165.3,0.6871],[3165.4,8.10378719],[3165.6,6.15904821]]]
["bitfinex","ETHUSD",1752652770145,[[3166.3,0.1576],[3166.2,3.15835215],[3166.0,6.19012689],[3165.9,5.7275],[3165.8,0.4503]],[[3166.4,0.4671],[3166.5,4.973],[3166.7,4.46876978],[3166.8,5.32568389],[3167.1,0.8497722]]]
["bitfinex","ETHUSD",1752652812556,[[3167.3,4.938],[3167.1,0.8308],[3166.7,1.06217735],[3166.6,3.46669869],[3166.2,11.2620717]],[[3167.4,0.4643],[3167.5,0.001],[3167.8,0.03159774],[3167.9,0.1],[3168.1,8.10478719]]]
["bitfinex","ETHUSD",1752652840367,[[3167.1,0.1576],[3167.0,0.002],[3166.9,3.15765673],[3166.8,0.8208],[3166.7,3.15784984]],[[3167.2,0.4723],[3167.4,3.15819925],[3167.5,0.03259774],[3167.6,3.15705541],[3169.5,2.26819522]]]
["bitfinex","ETHUSD",1752652894793,[[3167.3,8.23886328],[3167.1,3.15739242],[3167.0,0.7616],[3166.9,0.3088],[3166.8,3.15772231]],[[3167.4,0.001],[3167.5,0.001],[3167.9,0.542],[3168.0,3.34580613],[3168.1,3.91987872]]]
["bitfinex","ETHUSD",1752652950292,[[3165.8,4.27144061],[3165.7,0.002],[3165.6,3.16092939],[3165.5,0.002],[3162.9,1.59954744]],[[3166.3,0.468],[3166.4,0.7946],[3166.5,3.0],[3166.6,8.07802156],[3166.8,3.3154104]]]
["bitfinex","ETHUSD",1752652966732,[[3166.8,0.1576],[3166.6,3.15795412],[3166.5,4.919],[3166.4,3.93985059],[3166.1,3.0]],[[3167.0,0.4699],[3167.1,0.03159774],[3167.2,3.15745825],[3167.4,4.06678773],[3167.5,0.001]]]
["bitfinex","ETHUSD",1752653024725,[[3166.4,3.31576068],[3166.3,3.15825838],[3166.2,0.7522],[3166.0,8.38432673],[3165.3,3.16123911]],[[3166.5,0.001],[3166.8,0.4308],[3166.9,0.03159774],[3167.0,5.7273],[3167.1,3.15750753]]]
["bitfinex","ETHUSD",1752653069226,[[3167.4,3.3147636],[3167.3,4.906],[3167.2,3.15735124],[3167.0,1.13788232],[3166.9,3.98862737]],[[3167.5,0.4553],[3167.8,0.81589774],[3167.9,3.25668141],[3168.0,4.906],[3168.1,11.25107859]]]
["bitfinex","ETHUSD",1752653158714,[[3168.0,0.002],[3167.5,0.002],[3167.0,0.1576],[3166.8,8.04368301],[3166.6,3.15788602]],[[3168.1,8.70600326],[3168.2,3.15636657],[3168.3,4.884],[3168.4,11.94167565],[3168.5,3.15611983]]]
["bitfinex","ETHUSD",1752653210527,[[3166.5,1e-08],[3166.2,3.15830469],[3166.1,0.102],[3166.0,3.1585501],[3165.9,0.3108]],[[3166.7,0.03159774],[3166.8,8.03981143],[3167.0,3.15760528],[3167.1,0.799],[3167.2,3.0]]]
["bitfinex","ETHUSD",1752653232764,[[3166.5,3.1580069],[3166.3,3.97569271],[3166.1,0.4128],[3165.9,8.03661331],[3165.7,3.002]],[[3166.7,0.001],[3166.9,0.03159774],[3167.0,8.5397694],[3167.1,3.9709571],[3167.2,7.879]]]
["bitfinex","ETHUSD",1752653315229,[[3163.6,0.002],[3163.1,0.1],[3162.8,0.3108],[3162.6,5.096],[3162.1,12.63080984]],[[3163.7,3.0],[3164.1,3.16046775],[3164.3,0.457],[3164.4,0.817],[3164.6,0.84148649]]]
["bitfinex","ETHUSD",1752653334236,[[3164.0,3.94225625],[3163.9,3.16062924],[3163.8,0.002],[3163.7,0.3108],[3163.6,3.16093322]],[[3164.1,8.045],[3164.7,3.92669557],[3164.8,0.6029],[3164.9,3.16068666],[3165.2,3.15938172]]]
["bitfinex","ETHUSD",1752653408352,[[3168.7,3.31346833],[3168.6,8.07596569],[3168.3,3.15622364],[3168.2,11.23919995],[3168.0,3.15650708]],[[3168.8,1.2422],[3168.9,0.00100001],[3169.2,0.03159774],[3169.3,0.1586],[3169.5,0.001]]]
["bitfinex","ETHUSD",1752653468148,[[3168.4,3.31376715],[3168.3,3.15626336],[3168.2,0.03156366],[3168.1,3.15644577],[3167.9,8.08387556]],[[3168.5,6.1008],[3168.9,1e-08],[3169.0,0.03159774],[3169.2,6.31297791],[3169.3,0.001]]]
["bitfinex","ETHUSD",1752653509015,[[3164.9,1e-08],[3164.1,0.1],[3163.8,0.8118],[3163.6,0.002]],[[3165.0,3.70955766],[3165.1,3.0],[3165.2,12.76745626],[3165.3,11.95899788],[3165.4,3.15925002]]]
["bitfinex","ETHUSD",1752653543288,[[3164.3,0.1576],[3164.0,0.8089],[3163.9,0.4364],[3163.8,3.16074972],[3163.6,3.16094018]],[[3164.4,7.908],[3164.5,10.75109639],[3164.6,3.15996891],[3164.7,1.2574],[3164.9,0.2576]]]
["bitfinex","ETHUSD",1752653585568,[[3163.4,3.31875571],[3163.3,3.16125402],[3163.0,3.16149368],[3162.9,0.7887],[3162.8,5.3482]],[[3163.5,1e-08],[3163.6,0.03159774],[3163.7,0.771],[3163.8,3.4422],[3163.9,4.919]]]
["bitfinex","ETHUSD",1752653664487,[[3162.5,1e-08],[3162.2,3.16427856],[3162.1,3.73122897],[3161.9,0.7761],[3161.8,0.002]],[[3162.6,7.901],[3162.8,3.16177237],[3162.9,1.2211],[3163.0,3.16157698],[3163.2,0.7884747]]]
["bitfinex","ETHUSD",1752653699322,[[3163.4,3.31875571],[3163.3,3.16123792],[3163.2,0.8146],[3163.1,8.51563486],[3158.0,3.54252788]],[[3163.5,0.001],[3163.8,0.4574],[3163.9,0.8318],[3164.1,3.0],[3164.2,3.1603674]]]
["bitfinex","ETHUSD",1752653736699,[[3164.0,3.31815625],[3163.9,3.16065462],[3163.7,0.4499],[3163.6,3.97567799],[3163.4,8.11279144]],[[3164.1,3.0],[3164.2,4.893],[3164.4,1.2774],[3164.5,0.001],[3164.7,3.15992701]]]
["bitfinex","ETHUSD",1752653820178,[[3164.5,0.1576],[3164.1,3.16041321],[3163.9,3.1606281],[3163.7,0.7951],[3163.6,8.49861385]],[[3164.6,5.77299758],[3164.7,3.1599019],[3164.8,3.9818653],[3164.9,0.00100001],[3165.1,3.1576]]]
["bitfinex","ETHUSD",1752653874260,[[3166.1,0.002],[3165.4,3.15911623],[3165.3,0.4536],[3165.2,3.15933443],[3165.1,0.7628]],[[3166.2,6.58736017],[3166.3,0.7978],[3166.4,3.15825914],[3166.7,8.11088863],[3167.0,5.29112263]]]
["bitfinex","ETHUSD",1752653943257,[[3167.9,0.1576],[3167.6,8.05691079],[3167.4,3.15714746],[3167.3,0.35934021],[3167.2,0.436]],[[3168.0,0.4589],[3168.2,3.95146508],[3168.4,3.15623968],[3168.5,0.1576],[3168.7,3.0]]]
["bitfinex","ETHUSD",1752654065079,[[3168.0,1e-08],[3167.6,0.002],[3167.1,3.15741921],[3167.0,3.15753916],[3166.8,0.551]],[[3168.1,11.85376602],[3168.2,3.15637123],[3168.4,3.15618882],[3168.6,3.15600545],[3168.9,0.00200001]]]
["bitfinex","ETHUSD",1752654077202,[[3168.0,1e-08],[3167.6,0.002],[3167.2,3.15733647],[3167.1,0.4407],[3167.0,3.15755544]],[[3168.1,12.31536602],[3168.2,3.15637123],[3168.4,3.15618882],[3168.6,3.15600545],[3168.8,15.562]]]
["bitfinex","ETHUSD",1752654150834,[[3166.6,3.15795993],[3166.5,1.2522],[3166.2,3.15832023],[3166.0,0.55000001],[3165.9,8.03160283]],[[3166.9,4.873],[3167.2,3.0],[3167.3,3.15829725],[3167.4,0.001],[3167.5,3.15708223]]]
["bitfinex","ETHUSD",1752654207360,[[3166.0,3.15853336],[3165.8,3.6236287],[3165.7,4.864],[3165.6,0.8089],[3165.5,3.16003011]],[[3166.3,0.67793924],[3166.4,0.4394],[3166.5,4.864],[3166.6,4.79307905],[3166.7,3.0]]]
["bitfinex","ETHUSD",1752654249952,[[3164.7,0.002],[3164.5,1e-08],[3164.1,0.1],[3163.7,1.261],[3163.6,0.002]],[[3164.8,38.08039657],[3164.9,9.94358547],[3165.1,3.15945875],[3165.2,7.98],[3165.3,7.31259475]]]
["bitfinex","ETHUSD",1752654269650,[[3164.6,0.002],[3164.5,1e-08],[3164.2,1.2195],[3164.1,0.1],[3163.7,0.03160855]],[[3164.7,41.69779641],[3164.8,1.69185246],[3164.9,0.4352],[3165.0,0.8299],[3165.2,5.4147523]]]
["bitfinex","ETHUSD",1752654322550,[[3164.0,1e-08],[3163.6,0.002],[3163.5,0.002],[3163.4,0.002],[3163.2,1.2359]],[[3164.1,44.61976032],[3164.2,3.16035648],[3164.4,3.16017943],[3164.5,2.25533564],[3164.6,11.14000432]]]
["bitfinex","ETHUSD",1752654406746,[[3164.0,3.16055626],[3163.8,4.39794649],[3163.6,0.002],[3163.5,8.01001421],[3163.2,0.002]],[[3164.1,1e-08],[3164.2,30.0],[3164.3,4.847],[3164.5,3.91777342],[3164.6,0.4426]]]
["bitfinex","ETHUSD",1752654460111,[[3163.3,0.4451],[3163.2,0.002],[3163.1,3.26145104],[3163.0,0.8291],[3162.9,3.16364551]],[[3163.4,30.0],[3163.5,3.0],[3163.6,4.841],[3163.7,3.16087902],[3163.8,0.4558]]]
["bitfinex","ETHUSD",1752654540563,[[3166.9,8.41326206],[3166.8,0.7823],[3166.7,3.15777058],[3166.5,3.7079679],[3165.7,3.15883419]],[[3167.0,0.001],[3167.2,0.001],[3167.4,0.001],[3167.6,0.4494],[3167.7,3.98497076]]]
["bitfinex","ETHUSD",1752654554535,[[3165.7,4.824],[3165.4,0.8197],[3165.3,0.4286],[3165.2,3.15928895],[3165.0,3.0]],[[3165.9,0.4481],[3166.2,0.7605],[3166.6,3.0],[3166.7,4.824],[3167.0,0.001]]]
["bitfinex","ETHUSD",1752654594753,[[3166.1,7.97945993],[3166.0,3.1585593],[3165.9,1.2244],[3165.8,3.15873607],[3164.7,0.791]],[[3166.2,0.001],[3166.6,0.4361],[3166.7,0.822],[3166.8,3.0],[3166.9,5.50208396]]]
["bitfinex","ETHUSD",1752654703380,[[3168.0,0.001],[3167.7,4.844],[3167.4,0.001],[3167.3,0.4646],[3167.2,0.825]],[[3168.1,1.1133],[3168.3,1e-08],[3168.4,3.15618826],[3168.6,3.15699388],[3168.9,6.15770171]]]
["bitfinex","ETHUSD",1752654748918,[[3166.1,1e-08],[3165.8,0.4671],[3165.5,0.7881],[3165.1,0.03159457],[3165.0,3.15955595]],[[3166.2,44.50819764],[3166.3,3.15826373],[3166.4,1.12683072],[3166.5,3.15808251],[3166.6,2.02662001]]]
["bitfinex","ETHUSD",1752654795959,[[3168.2,5.62367299],[3168.1,19.92631047],[3167.9,3.15664456],[3167.7,3.15681797],[3167.2,3.0]],[[3168.3,1e-08],[3168.6,0.001],[3168.7,0.001],[3168.9,0.00200001],[3169.1,0.8077]]]
["bitfinex","ETHUSD",1752654822144,[[3168.1,3.15645065],[3168.0,0.001],[3167.9,3.15664344],[3167.7,0.7697],[3167.5,3.1580318]],[[3168.3,1e-08],[3168.4,0.825],[3168.5,4.832],[3168.6,3.15701789],[3168.7,0.4642]]]
["bitfinex","ETHUSD",1752654894010,[[3168.1,3.61416602],[3168.0,0.001],[3167.9,3.15664108],[3167.7,0.8008],[3167.5,3.15803511]],[[3168.2,4.831],[3168.3,1e-08],[3168.6,6.92511713],[3168.7,0.001],[3168.8,3.61530279]]]
["bitfinex","ETHUSD",1752654957802,[[3169.4,3.93897132],[3169.3,3.15526694],[3169.1,0.4539],[3169.0,3.15551025],[3168.8,7.98071418]],[[3169.5,0.002],[3169.6,4.827],[3169.9,0.1],[3170.1,0.7642],[3170.3,3.15433884]]]
["bitfinex","ETHUSD",1752655018298,[[3169.3,3.15527088],[3169.1,3.1554411],[3168.9,0.7934],[3168.8,3.15573444],[3168.4,11.24523509]],[[3169.4,4.824],[3169.5,1e-08],[3169.6,0.002],[3169.9,4.51821837],[3170.0,3.0]]]
["bitfinex","ETHUSD",1752655065602,[[3170.8,3.15377822],[3170.7,4.823],[3170.6,3.15396664],[3170.4,3.1541411],[3170.3,3.4554]],[[3170.9,2.46000001],[3171.1,0.7857],[3171.3,0.4727],[3171.6,3.15299301],[3171.8,6.1527879]]]
["bitfinex","ETHUSD",1752655077923,[[3172.7,0.31518896],[3172.5,1.274],[3172.2,3.15234745]],[[3172.9,0.1],[3173.1,4.92],[3173.4,1.2325],[3173.6,3.15099758],[3173.8,3.15080272]]]
["bitfinex","ETHUSD",1752655118773,[[3176.7,3.14788755],[3176.6,0.4636],[3176.5,3.17958996],[3176.3,0.55],[3176.1,3.14843522]],[[3176.9,0.1],[3177.1,4.992],[3177.4,6.94821704],[3177.5,8.0233],[3177.6,3.14703066]]]
["bitfinex","ETHUSD",1752655153832,[[3172.9,3.15167944],[3172.7,3.18340781],[3172.6,4.0047],[3172.4,0.7689],[3172.3,3.15224517]],[[3173.4,4.983],[3173.5,3.15118342],[3173.6,1.6741],[3174.0,3.15062783],[3174.9,4.76992368]]]
["bitfinex","ETHUSD",1752655210343,[[3172.6,1e-08],[3172.5,0.001],[3171.7,3.15283319],[3171.6,1.4422],[3171.5,8.09298432]],[[3172.7,27.81328955],[3172.8,3.15179201],[3173.1,3.15351808],[3173.2,16.30173457],[3173.3,6.149]]]
["bitfinex","ETHUSD",1752655254835,[[3171.6,0.1709],[3171.5,0.001],[3171.3,0.001],[3170.9,3.61765633],[3170.8,0.001]],[[3171.7,21.62718331],[3171.8,3.1527873],[3172.0,3.15260514],[3172.3,15.07381724],[3172.5,0.002]]]
["bitfinex","ETHUSD",1752655313400,[[3171.3,4.60428098],[3171.2,3.15337759],[3170.9,3.15360332],[3170.8,0.03253778],[3170.5,3.15404322]],[[3171.4,13.526],[3171.7,6.15],[3172.1,3.15253419],[3172.2,11.29003234],[3172.5,14.1882]]]
["bitfinex","ETHUSD",1752655333489,[[3172.0,0.946699],[3170.5,11.92149781]],[[3172.7,7.31121503],[3172.8,0.002],[3173.1,0.002],[3173.2,1.23],[3173.3,18.07049781]]]
["bitfinex","ETHUSD",1752655374442,[[3170.8,0.001],[3170.3,0.001],[3170.1,0.1576],[3170.0,0.001],[3169.7,0.4444]],[[3170.9,51.34127876],[3171.0,15.89964105],[3171.3,3.15531044],[3171.4,10.7740505],[3172.0,0.84704033]]]
["bitfinex","ETHUSD",1752655440851,[[3170.8,0.001],[3170.5,0.1576],[3170.3,3.15525964],[3170.2,0.449],[3170.1,3.15445039]],[[3170.9,61.76174021],[3171.0,3.15358286],[3171.1,0.1576],[3171.3,3.15530278],[3171.4,7.38]]]
["bitfinex","ETHUSD",1752655478875,[[3170.3,0.5965],[3170.0,3.15555021],[3169.8,3.15474563],[3169.7,0.8016],[2946.6,0.2]],[[3170.4,15.958],[3170.5,0.002],[3170.6,3.15402326],[3170.8,4.08071004],[3170.9,47.1714]]]
["bitfinex","ETHUSD",1752655499030,[[3170.3,11.63577562],[3170.2,3.15437228],[3170.1,0.7593],[3170.0,3.15555375],[3169.8,4.75]],[[3170.4,19.68],[3170.5,0.002],[3170.7,4.884],[3170.9,46.74],[3171.0,0.4314]]]
["bitfinex","ETHUSD",1752655570995,[[3169.5,0.001],[3169.4,0.001],[3169.1,0.001],[3169.0,0.1586],[3168.8,3.5959587]],[[3169.6,33.13937223],[3169.7,3.15487517],[3170.0,3.1545958],[3170.2,3.70444894],[3170.3,11.93097645]]]
["bitfinex","ETHUSD",1752655630504,[[3168.0,0.001],[3167.8,0.7573],[3167.6,0.001],[3167.5,0.1586],[3166.7,0.001]],[[3168.1,10.48446602],[3168.2,3.31396639],[3168.4,11.24693415],[3168.7,3.3112591],[3168.8,11.96612643]]]
["bitfinex","ETHUSD",1752655701580,[[3166.2,1.41610001],[3166.1,1e-08],[3165.9,3.15861574],[3165.7,3.15885084],[3165.6,0.001]],[[3166.3,18.391],[3166.4,3.15818888],[3166.6,3.1579889],[3166.7,0.001],[3167.0,8.07758925]]]
["bitfinex","ETHUSD",1752655730228,[[3166.2,7.60786186],[3166.1,3.15836774],[3166.0,3.15852822],[3165.8,3.0],[3165.6,3.15991428]],[[3166.3,25.83],[3166.7,3.1589189],[3166.8,5.6883],[3166.9,3.15769644],[3167.0,5.38]]]
["bitfinex","ETHUSD",1752655767799,[[3166.9,19.16376606],[3166.8,3.1577584],[3166.6,3.15793948],[3166.5,11.94969559],[3166.3,0.15808324]],[[3167.0,13.07661757],[3167.6,6.152],[3167.7,3.69],[3168.0,5.6677],[3168.1,10.53851083]]]
["bitfinex","ETHUSD",1752655849623,[[3166.5,0.1596],[3166.2,1e-08],[3166.1,1e-08],[3165.7,3.15884865],[3165.6,0.9915]],[[3166.6,25.30736122],[3166.7,8.00286448],[3166.8,8.09607612],[3166.9,3.15868287],[3167.0,29.22421757]]]
["bitfinex","ETHUSD",1752655925384,[[3166.5,4.9835],[3166.3,3.15821116],[3166.2,4.25690001],[3166.1,1e-08],[3165.9,3.15862377]],[[3166.6,54.121],[3166.8,0.8135],[3166.9,5.3073],[3167.0,40.32029432],[3167.2,3.15737197]]]
["bitfinex","ETHUSD",1752655988598,[[3164.0,8.77721187],[3163.9,3.16065595],[3163.7,4.83],[3163.6,3.16091992],[3163.5,0.39637843]],[[3164.1,6.15],[3164.9,1.23],[3165.0,3.15956492],[3165.2,8.78966793],[3165.4,8.56937612]]]
["bitfinex","ETHUSD",1752655995662,[[3164.0,9.89955562],[3163.9,3.16061242],[3163.7,3.16083537],[3163.5,0.39637843],[3162.9,3.1616259]],[[3164.1,8.61],[3164.7,0.7782],[3164.8,8.09607612],[3164.9,1.7033],[3165.6,3.15902048]]]
["bitfinex","ETHUSD",1752656047633,[[3166.1,13.21117172],[3166.0,3.91165795],[3165.9,4.75],[3165.8,3.1587413],[3165.6,4.06993526]],[[3166.2,7.38],[3166.6,63.961],[3166.7,0.001],[3166.9,0.001],[3167.0,29.86121757]]]
["bitfinex","ETHUSD",1752656126562,[[3166.1,16.43205993],[3166.0,3.16055661],[3165.6,3.39620208],[3163.7,1.51172658],[2859.1,1.63897333]],[[3166.2,22.63880001],[3166.3,0.8098],[3166.6,63.961],[3166.7,7.97491155],[3166.8,8.09607612]]]
["bitfinex","ETHUSD",1752656202973,[[3166.1,5.0176],[3166.0,0.002],[3165.6,3.0],[3165.5,3.15902908],[3165.4,0.002]],[[3166.2,60.06996018],[3166.3,3.15826422],[3166.4,4.81],[3166.6,67.11906006],[3166.7,0.001]]]
["bitfinex","ETHUSD",1752656266391,[[3166.1,4.31406],[3166.0,16.84519312],[3165.9,0.4353],[3165.6,0.23999942],[3165.5,3.15901717]],[[3166.2,6.15],[3166.6,79.84438629],[3166.7,0.7965],[3166.8,3.15778465],[3166.9,0.001]]]
["bitfinex","ETHUSD",1752656284727,[[3166.1,10.95670846],[3166.0,3.16053122],[3165.9,8.53137612],[3165.8,3.92887973],[3165.5,3.15903814]],[[3166.2,14.76],[3166.5,3.96029891],[3166.6,76.68638137],[3166.7,3.15887705],[3166.8,4.803]]]
["bitfinex","ETHUSD",1752656340002,[[3166.1,14.27334408],[3166.0,3.16055587],[3165.9,8.09607612],[3165.8,3.15873585],[3165.6,3.40040483]],[[3166.2,39.36],[3166.6,76.21268137],[3166.7,0.001],[3166.9,7.95769959],[3167.0,29.52641757]]]
["bitfinex","ETHUSD",1752656425569,[[3166.0,1e-08],[3165.2,0.002],[3165.0,4.791],[3164.3,0.4645],[3164.2,0.7612]],[[3166.1,47.42773605],[3166.3,3.15835744],[3166.4,3.15825769],[3166.5,3.5664499],[3166.6,43.36659762]]]
["bitfinex","ETHUSD",1752656495496,[[3166.1,4.9536],[3166.0,3.0],[3165.9,7.581],[3165.8,3.58862021],[3165.7,3.15885797]],[[3166.2,1.23],[3166.4,3.95118011],[3166.5,1.23],[3166.6,3.61168148],[3167.0,3.1576114]]]
["bitfinex","ETHUSD",1752656542490,[[3167.6,13.91057771],[3167.5,15.99540703],[3167.4,3.0090154],[3167.3,3.15725955],[3167.2,0.8171]],[[3167.7,7.382],[3167.8,0.001],[3167.9,0.101],[3168.0,0.001],[3168.1,8.1852]]]
["bitfinex","ETHUSD",1752656561105,[[3168.8,11.66836874],[3168.6,15.09431213],[3168.5,3.60725826],[3168.2,4.02076639],[3168.1,1.74070292]],[[3168.9,0.102],[3169.0,19.682],[3169.1,0.843],[3169.2,2.46],[3169.3,0.4607]]]
["bitfinex","ETHUSD",1752656633214,[[3170.3,10.15379402],[3170.2,8.13597511],[3170.1,12.50593075],[3169.9,3.15465297],[3169.7,4.75]],[[3170.4,9.99516917],[3170.5,0.002],[3170.9,46.84],[3171.2,0.4453],[3171.7,0.002]]]
["bitfinex","ETHUSD",1752656702664,[[3169.0,0.001],[3168.9,0.1586],[3168.8,0.001],[3168.6,0.4702],[3168.4,1.0644]],[[3169.1,11.51017],[3169.3,6.31071769],[3169.4,0.4316],[3169.5,0.1576],[3169.6,3.0]]]
["bitfinex","ETHUSD",1752656737907,[[3168.1,0.2576],[3168.0,0.001],[3167.7,4.839],[3167.6,0.001],[3167.5,0.4737]],[[3168.2,25.70864986],[3168.3,3.15626832],[3168.6,3.31359772],[3168.7,3.15590914],[3168.8,0.002]]]
["bitfinex","ETHUSD",1752656796563,[[3167.1,10.30506266],[3167.0,3.15855809],[3166.8,1.07199766],[3166.7,11.24801749],[3164.8,1.56955115]],[[3167.2,12.3],[3167.7,5.8857],[3167.8,0.4659],[3167.9,3.15669957],[3168.2,24.01839809]]]
["bitfinex","ETHUSD",1752656815625,[[3167.1,14.65155259],[3167.0,3.15855823],[3166.9,8.09019048],[3166.8,3.15873727],[3166.6,3.15791136]],[[3167.2,22.14],[3167.9,1.0836],[3168.0,4.813],[3168.1,9.76770322],[3168.3,3.15629023]]]
["bitfinex","ETHUSD",1752656893839,[[3169.0,0.55],[3168.8,3.65097327],[3168.7,9.77090231],[3168.6,8.09119048],[3167.9,3.1566045]],[[3169.1,3.69],[3169.4,0.002],[3169.6,0.4672],[3169.9,0.1],[3170.0,0.002]]]
["bitfinex","ETHUSD",1752656933074,[[3170.3,8.79147444],[3170.1,9.07609577],[3169.8,7.53951436],[3169.6,7.576],[3167.9,1.58456062]],[[3170.4,7.382],[3170.5,4.922],[3170.9,46.84],[3171.1,1.2132],[3171.2,0.4634]]]
["bitfinex","ETHUSD",1752657007988,[[3171.2,0.1576],[3171.0,4.818],[3170.8,0.001],[3170.7,3.15387113],[3170.5,3.15406429]],[[3171.3,14.26128098],[3171.4,10.53318216],[3171.7,7.97191412],[3171.9,0.2576],[3173.6,2.23809384]]]
["bitfinex","ETHUSD",1752657053921,[[3173.1,5.72720141],[3173.0,4.845],[3172.9,3.15159394],[3172.7,3.15185772],[3172.5,14.90060098]],[[3173.2,3.692],[3173.3,6.149],[3173.6,1.23],[3173.7,1.446],[3173.8,0.4277]]]
["bitfinex","ETHUSD",1752657078999,[[3172.5,8.69888825],[3172.4,3.15218567],[3172.2,4.75],[3172.1,0.4596],[3172.0,7.57740583]],[[3172.6,8.61],[3172.9,0.4379],[3173.1,4.38152285],[3173.2,6.3756],[3173.3,9.30032069]]]
["bitfinex","ETHUSD",1752657137497,[[3173.1,3.70149223],[3173.0,0.7578],[3172.9,3.15161243],[3172.8,8.05545961],[3172.7,3.4291]],[[3173.2,19.1418],[3173.3,6.149],[3173.6,1.23],[3173.8,3.15081942],[3174.0,3.41378694]]]
["bitfinex","ETHUSD",1752657183337,[[3173.4,4.873],[3173.0,0.001],[3172.5,3.15202309],[3172.3,11.8485434],[3172.1,5.34773291]],[[3173.5,6.56599711],[3173.6,3.09303728],[3173.7,6.30198878],[3173.9,6.203],[3174.0,0.26315763]]]
["bitfinex","ETHUSD",1752657238753,[[3173.0,0.001],[3172.9,0.1568],[3172.8,4.854],[3172.4,3.15214097],[3172.3,3.62005818]],[[3173.1,28.52159223],[3173.2,3.15139708],[3173.4,4.854],[3173.5,4.53792312],[3173.6,2.46]]]
["bitfinex","ETHUSD",1752657249716,[[3173.0,0.001],[3172.2,0.1576],[3171.8,9.70447606],[3171.7,3.15383387],[3171.5,14.20953317]],[[3173.1,42.6856655],[3173.2,11.20685563],[3173.4,3.15121272],[3173.5,1.23],[3173.6,5.76422803]]]
["bitfinex","ETHUSD",1752657299129,[[3172.2,23.34809909],[3172.1,3.1534853],[3171.9,3.152664],[3171.8,12.318],[3165.0,12.42]],[[3172.3,20.91],[3172.9,0.4484],[3173.0,0.002],[3173.1,31.0472],[3173.2,3.15140707]]]
["bitfinex","ETHUSD",1752657364089,[[3172.9,23.81288455],[3172.7,3.15179083],[3172.6,3.15197549],[3172.4,7.90218761],[3172.3,2.55616318]],[[3173.0,2.46],[3173.1,9.00680876],[3173.5,1.232],[3173.6,2.46],[3173.7,0.4697]]]
["bitfinex","ETHUSD",1752657411181,[[3172.9,0.1],[3172.8,4.9728],[3172.5,4.65457845],[3172.4,0.4412],[3172.3,15.62045961]],[[3173.0,23.372],[3173.1,9.00680876],[3173.2,3.58104093],[3173.3,1.5505],[3173.4,3.15120767]]]
["bitfinex","ETHUSD",1752657470218,[[3171.7,9.54242143],[3171.6,4.71078123],[3171.3,6.15323974],[3170.8,19.64497494],[3170.7,4.75]],[[3171.8,13.532],[3172.4,2.1029],[3172.7,4.814],[3173.0,29.522],[3173.3,3.15133121]]]
["bitfinex","ETHUSD",1752657508884,[[3171.7,11.57518331],[3171.6,3.15397898],[3171.5,7.568],[3171.4,4.69635909],[3171.3,4.75]],[[3171.8,24.40685492],[3172.5,0.4394],[3172.6,1.6545],[3173.0,32.67361204],[3173.1,13.81980876]]]
["bitfinex","ETHUSD",1752657529713,[[3172.8,7.9678],[3172.7,7.9018422],[3172.5,3.15206756],[3172.2,5.18165138],[3161.2,14.70565244]],[[3172.9,9.0625],[3173.0,31.1858],[3173.1,9.00680876],[3173.3,3.15130028],[3173.5,4.38311612]]]
["bitfinex","ETHUSD",1752657594149,[[3172.3,12.8746939],[3172.2,12.7676616],[3172.0,3.3172404],[3171.8,0.001],[3171.6,3.15392946]],[[3172.4,25.832],[3172.9,12.302],[3173.0,29.522],[3173.1,9.00680876],[3173.2,2.0218]]]
["bitfinex","ETHUSD",1752657657354,[[3170.5,4.82300001],[3170.4,0.1576],[3170.3,0.001],[3170.2,6.15435677],[3170.1,0.5717]],[[3170.6,2.46],[3170.9,3.77841441],[3171.0,1.5094],[3171.1,3.15350395],[3171.3,4.823]]]
["bitfinex","ETHUSD",1752657685306,[[3168.9,0.001],[3168.6,0.1586],[3168.5,1.6174],[3168.3,0.03156266],[3168.2,11.92435311]],[[3169.0,4.92],[3169.2,0.1576],[3169.7,1.5131],[3170.0,3.0],[3170.2,0.55]]]
["bitfinex","ETHUSD",1752657721627,[[3168.1,0.1],[3167.8,3.0],[3167.7,7.73992215],[3167.2,3.1572935],[3167.0,0.001]],[[3168.3,3.15633692],[3168.7,7.84043709],[3168.8,3.31337097],[3169.0,15.99],[3169.1,8.000495]]]
["bitfinex","ETHUSD",1752657767422,[[3168.1,11.67244909],[3168.0,0.001],[3167.9,3.15659748],[3167.7,0.16488441],[3167.6,3.15787254]],[[3168.2,3.69],[3168.5,1.23],[3168.6,4.922],[3168.7,11.92549589],[3168.8,2.1124]]]
["bitfinex","ETHUSD",1752657841154,[[3168.7,12.17694116],[3168.6,11.40225992],[3168.4,3.15614487],[3168.3,4.75],[3167.4,0.948585]],[[3168.8,9.84],[3169.0,24.602],[3169.2,0.002],[3169.4,2.0214],[3169.5,0.1576]]]
["bitfinex","ETHUSD",1752657864157,[[3168.1,0.1],[3168.0,0.1586],[3167.9,7.98064618],[3167.7,13.2644804],[3167.6,0.001]],[[3168.2,8.61],[3168.4,4.8171222],[3168.6,1.7504],[3168.7,3.1559602],[3168.8,14.671]]]
["bitfinex","ETHUSD",1752657941081,[[3165.8,8.69905923],[3165.7,3.15885858],[3165.5,1.6624],[3165.4,3.15908769],[3165.3,4.5196359]],[[3165.9,1.33],[3166.5,3.0],[3166.6,4.96609732],[3166.7,0.4377],[3166.8,3.15776709]]]
["bitfinex","ETHUSD",1752657960922,[[3166.8,11.45809407],[3166.7,3.15786124],[3166.4,3.15812455],[3166.3,11.97640632],[3166.2,7.90828904]],[[3166.9,5.02],[3167.1,11.072],[3167.2,2.461],[3167.4,4.92],[3167.6,0.4377]]]
["bitfinex","ETHUSD",1752658015295,[[3166.8,28.65215961],[3166.7,3.15785924],[3166.5,3.15804182],[3166.3,3.39388411],[3165.6,3.15888165]],[[3166.9,1.23200001],[3167.1,11.072],[3167.2,2.461],[3167.4,5.35],[3167.6,1.5083]]]
["bitfinex","ETHUSD",1752658096416,[[3167.3,16.7049685],[3167.2,4.66196077],[3167.0,3.15754182],[3166.9,3.0],[3166.8,3.15771551]],[[3167.4,14.76],[3167.8,1.23],[3167.9,1.23],[3168.0,1.9995],[3168.2,6.84640712]]]
["bitfinex","ETHUSD",1752658160874,[[3167.3,0.001],[3166.9,0.1576],[3166.5,0.4748],[3166.3,8.01025828],[3166.2,1.5758]],[[3167.4,60.46173687],[3167.5,3.31466801],[3167.7,3.15688707],[3167.8,9.31970522],[3167.9,1.78]]]
["bitfinex","ETHUSD",1752658215214,[[3165.5,4.846],[3165.3,0.5867],[3165.2,12.79690076],[3165.1,0.1],[3164.6,3.15992318]],[[3165.6,7.38],[3165.7,3.15891113],[3165.8,1.23],[3165.9,3.31628385],[3166.1,1.6688]]]
["bitfinex","ETHUSD",1752658229993,[[3165.1,0.1],[3165.0,0.001],[3164.9,8.51880522],[3164.7,6.461],[3163.7,0.55]],[[3165.2,4.92],[3165.5,3.0],[3165.6,14.688],[3165.7,1.9679],[3165.8,1.23]]]
["bitfinex","ETHUSD",1752658314024,[[3167.7,24.07528299],[3167.6,3.15696187],[3167.4,4.75],[3167.3,3.78872548],[3167.1,3.1574201]],[[3167.8,4.922],[3167.9,1.33],[3168.0,0.002],[3168.2,3.69],[3168.3,0.4454]]]
["bitfinex","ETHUSD",1752658359887,[[3167.6,4.833],[3167.3,7.7346],[3167.2,3.15736263],[3167.0,3.15756075],[3166.9,1.6099]],[[3167.7,7.13260756],[3167.8,11.22960001],[3167.9,4.4866963],[3168.0,0.002],[3168.2,6.84638982]]]
["bitfinex","ETHUSD",1752658443813,[[3166.8,4.823],[3166.7,7.576],[3166.5,0.001],[3166.3,0.001],[3166.1,3.25942908]],[[3166.9,6.40586206],[3167.1,3.15755687],[3167.2,1.13879789],[3167.4,3.15720681],[3167.6,3.59824882]]]
["bitfinex","ETHUSD",1752658487313,[[3167.4,4.9796],[3167.3,3.15721433],[3167.1,3.15743457],[3167.0,3.4514],[3166.9,0.001]],[[3167.5,6.15],[3167.6,8.61],[3167.7,0.4708],[3167.9,1.5569],[3168.0,10.53865445]]]
["bitfinex","ETHUSD",1752658513395,[[3167.9,26.4362584],[3167.8,3.15676452],[3167.6,4.28637647],[3167.4,3.1571636],[3167.1,7.87]],[[3168.0,8.612],[3168.4,1.23200001],[3168.5,1.9988],[3168.6,0.002],[3168.7,0.002]]]
["bitfinex","ETHUSD",1752658560129,[[3167.3,23.30386961],[3167.2,3.15736186],[3167.1,8.09019311],[3167.0,0.001],[3166.9,7.9086167]],[[3167.4,3.69],[3167.8,1.23],[3167.9,0.4704],[3168.3,4.74600751],[3168.4,3.15618943]]]
["bitfinex","ETHUSD",1752658629255,[[3166.0,0.001],[3165.7,0.001],[3165.5,3.1589962],[3165.3,3.15925677],[3165.1,0.1]],[[3166.1,24.80865993],[3166.3,3.15829108],[3166.7,3.15792791],[3167.0,13.18788916],[3167.3,3.15730535]]]
["bitfinex","ETHUSD",1752658693171,[[3162.0,0.6277],[3161.8,1.4423],[3161.5,3.1630266],[3161.3,3.16322384],[3161.1,0.1]],[[3162.1,4.95470086],[3162.2,1.23],[3162.7,0.6041],[3162.8,4.37615605],[3163.0,3.16160716]]]
["bitfinex","ETHUSD",1752658709650,[[3161.1,0.1],[3160.7,0.002],[3160.2,1.4622],[3160.1,0.5681],[3160.0,3.19648883]],[[3161.2,10.51096691],[3161.3,3.1632566],[3161.4,8.1251707],[3161.5,3.16307619],[3161.6,3.331]]]
["bitfinex","ETHUSD",1752658774926,[[3159.8,0.1576],[3159.4,3.63244191],[3159.2,4.51604866],[3158.9,3.16562529],[3157.4,0.5]],[[3159.9,2.46],[3160.0,3.1645855],[3160.1,8.0103],[3160.2,16.69537881],[3160.5,3.0]]]
["bitfinex","ETHUSD",1752658807404,[[3158.7,0.1576],[3158.2,3.60415064],[3158.1,1e-08],[3158.0,3.16853227],[3157.5,6.16698834]],[[3158.8,1.23],[3158.9,3.1973455],[3159.0,1.3322],[3159.1,3.16546477],[3159.2,0.4635]]]
["bitfinex","ETHUSD",1752658852577,[[3157.1,0.1],[3156.5,0.002],[3156.1,1.31],[3155.0,12.00452969],[3154.9,3.1696406]],[[3157.4,3.0],[3157.6,1.5768],[3157.7,1.21402427],[3157.8,13.23452969],[3157.9,1.23]]]
["bitfinex","ETHUSD",1752658911738,[[3156.1,5.14809558],[3156.0,4.50796758],[3155.7,3.16881865],[3155.6,3.16892666],[3155.5,12.00452969]],[[3156.2,8.61],[3156.8,2.46],[3157.4,3.7099],[3157.5,3.0],[3157.7,3.32451112]]]
["bitfinex","ETHUSD",1752658941150,[[3156.1,5.26096927],[3156.0,4.39366449],[3155.8,3.16874773],[3155.6,8.14582675],[3155.4,3.1691283]],[[3156.2,22.14],[3156.8,2.461],[3156.9,4.921],[3157.0,4.40880143],[3157.1,3.16749452]]]
["bitfinex","ETHUSD",1752658974929,[[3155.1,1e-08],[3154.1,0.1],[3153.9,0.4389],[3153.8,3.17077347],[3153.6,3.17095473]],[[3155.2,17.90538477],[3155.4,4.39917031],[3155.5,3.16907074],[3155.6,3.881],[3155.7,3.33003003]]]
["bitfinex","ETHUSD",1752659028838,[[3153.3,1.0065],[3153.1,0.4616],[3153.0,3.17355939],[3152.8,3.17177577],[3152.2,15.0724709]],[[3153.7,3.17088864],[3153.9,6.17069612],[3154.0,24.99799999],[3154.2,1.0024],[3154.3,3.17032546]]]
["bitfinex","ETHUSD",1752659069481,[[3153.0,1.7656],[3152.8,3.17173938],[3152.6,3.1719694],[3152.3,3.17225462],[3151.3,0.2418042]],[[3153.6,3.1584],[3153.7,1.0726],[3153.9,0.3447],[3154.0,3.17161735],[3154.5,0.15624377]]]
["bitfinex","ETHUSD",1752659125604,[[3153.0,0.002],[3152.0,0.002],[3151.9,0.126945],[3151.6,0.4726],[3151.4,3.17313046]],[[3153.1,7.59628203],[3153.3,6.34275556],[3153.6,1e-08],[3153.7,3.1709553],[3153.9,3.17072996]]]
["bitfinex","ETHUSD",1752659133108,[[3153.4,3.17116147],[3153.3,0.5043128],[3153.2,3.17136497],[3153.1,0.9706],[3153.0,0.002]],[[3153.6,1e-08],[3154.0,3.17163631],[3154.1,3.0],[3154.2,3.17039111],[3154.4,0.3447]]]
["bitfinex","ETHUSD",1752659171845,[[3151.5,0.1584],[3151.1,0.1],[3150.8,1.0288],[3150.1,0.105],[3149.1,0.1]],[[3151.6,6.17299149],[3151.7,1.0397],[3151.8,3.17288727],[3152.0,0.1584],[3152.1,3.0]]]
["bitfinex","ETHUSD",1752659227366,[[3153.2,0.1584],[3152.8,0.9611],[3152.7,0.4434],[3152.6,3.17192257],[3152.4,3.17216221]],[[3153.3,3.17228088],[3153.4,3.17118072],[3153.6,0.00100001],[3153.7,3.17092389],[3153.8,1.1581]]]
["bitfinex","ETHUSD",1752659279534,[[3152.9,0.1584],[3152.6,3.62708383],[3152.4,3.17217894],[3152.3,0.9842],[3150.0,1.55446796]],[[3153.1,3.17152728],[3153.3,3.17230918],[3153.5,4.3058],[3153.6,3.33040395],[3155.6,2.2441497]]]
["bitfinex","ETHUSD",1752659318269,[[3158.6,7.3388596],[3158.5,12.06687429],[3158.4,7.26972326],[3158.3,0.23289962],[3158.2,3.16631551]],[[3158.7,0.001],[3158.9,0.1],[3159.2,1.231],[3159.4,7.1339],[3160.0,3.16456348]]]
["bitfinex","ETHUSD",1752659339945,[[3159.6,3.87255758],[3159.5,3.16505647],[3159.3,0.4653],[3159.2,3.16528417],[3158.5,6.16603974]],[[3159.7,2.461],[3159.9,6.251],[3160.0,1.0218],[3160.1,6.4957],[3160.2,13.53]]]
["bitfinex","ETHUSD",1752659379152,[[3159.4,0.002],[3159.0,0.4391],[3158.9,1.0729],[3158.8,3.16571843],[3158.6,3.16593278]],[[3159.5,14.23505776],[3159.6,4.3949592],[3159.7,7.381],[3159.9,9.76138709],[3160.0,1.0717]]]
["bitfinex","ETHUSD",1752659438975,[[3161.0,0.1576],[3160.9,3.16364718],[3160.7,4.6558376],[3160.3,3.16418501],[3160.2,11.99798512]],[[3161.1,1.23],[3161.4,3.16416182],[3161.5,1.03],[3161.6,3.16296555],[3161.7,0.3457]]]
["bitfinex","ETHUSD",1752659476406,[[3160.0,12.80805657],[3159.9,4.33525499],[3159.6,3.16493471],[3159.5,3.19666618],[3159.4,0.002]],[[3160.1,2.46]]]
["bitfinex","ETHUSD",1752659543988,[[3160.5,3.32365632],[3160.4,0.55],[3160.3,4.69295323],[3160.0,0.002],[3155.4,15.88027312]],[[3160.6,15.99],[3160.9,1.23],[3161.0,3.16459996],[3161.1,13.531],[3161.2,4.61828129]]]
["bitfinex","ETHUSD",1752659563836,[[3160.5,5.0026],[3160.1,7.595],[3160.0,0.002],[3159.9,3.16463416],[3159.8,0.55]],[[3160.6,32.45762948],[3160.7,3.16386057],[3160.9,1.23],[3161.0,3.16455793],[3161.2,3.16439334]]]
["bitfinex","ETHUSD",1752659616522,[[3160.5,12.3853852],[3160.4,11.2869325],[3160.2,3.16433295],[3160.0,3.16651873],[3159.8,3.40419139]],[[3160.6,47.97],[3160.9,1.23],[3161.0,0.001],[3161.1,13.531],[3161.2,0.001]]]
["bitfinex","ETHUSD",1752659677978,[[3158.6,1e-08],[3158.1,0.102],[3157.9,4.832],[3157.8,0.4575],[3157.6,1.0023]],[[3158.7,25.51945362],[3158.8,10.51102104],[3158.9,3.16565981],[3159.1,3.1654795],[3159.3,0.78459917]]]
["bitfinex","ETHUSD",1752659775885,[[3157.7,5.4541],[3157.4,1.0153],[3157.3,0.002],[3157.2,3.16729268],[3157.1,8.22278023]],[[3157.8,5.62676166],[3157.9,3.16666559],[3158.1,3.0],[3158.2,4.92],[3158.3,3.32393286]]]
["bitfinex","ETHUSD",1752659831841,[[3158.4,19.57324992],[3158.3,11.28903832],[3158.2,1.0182],[3158.1,3.16643822],[3157.7,11.88513793]],[[3158.5,8.611],[3158.7,37.75101793],[3158.8,6.151],[3159.3,1.3089],[3159.4,3.1651716]]]
["bitfinex","ETHUSD",1752659859272,[[3158.4,16.29376008],[3158.3,3.16625546],[3158.1,8.12478023],[3158.0,1.385],[3157.9,4.75]],[[3158.5,19.681],[3158.7,37.75101793],[3158.8,7.1113],[3158.9,0.3457],[3159.3,3.16527875]]]
["bitfinex","ETHUSD",1752659947891,[[3160.5,16.25643655],[3160.4,3.16415269],[3160.3,4.75],[3160.2,3.16433283],[3160.1,0.4627]],[[3160.6,62.73],[3160.9,2.7039],[3161.0,0.001],[3161.2,0.001],[3161.3,3.16329643]]]
["bitfinex","ETHUSD",1752660020730,[[3163.1,15.70905553],[3163.0,3.16255079],[3162.8,12.87278023],[3162.7,3.20191856],[3162.6,3.16193769]],[[3163.2,9.87796001],[3163.5,0.3457],[3163.7,3.16089952],[3163.8,4.39079229],[3163.9,0.1]]]
["bitfinex","ETHUSD",1752660076192,[[3162.1,4.806],[3162.0,0.1576],[3161.9,3.621855],[3161.8,0.001],[3161.7,4.41784656]],[[3162.2,2.46],[3162.3,12.3],[3162.4,3.16218388],[3162.5,6.2556],[3162.6,3.16198592]]]
["bitfinex","ETHUSD",1752660137260,[[3162.1,6.3757],[3162.0,8.12378023],[3161.9,3.1626341],[3161.8,0.001],[3161.7,3.1628514]],[[3162.2,29.52],[3162.3,12.3],[3162.4,3.1622393],[3162.5,4.92],[3162.6,3.16202578]]]
["bitfinex","ETHUSD",1752660160405,[[3162.1,13.55008023],[3162.0,0.001],[3161.8,1.0533],[3161.7,3.16280011],[2928.6,8.5]],[[3162.2,39.36],[3162.3,12.3],[3162.4,3.16217746],[3162.5,4.92],[3162.6,4.20028505]]]
["bitfinex","ETHUSD",1752660248359,[[3163.4,8.11675571],[3163.3,3.16125243],[3163.1,8.56828023],[3163.0,4.3448206],[3162.2,3.16227327]],[[3163.5,2.462],[3163.8,1.23],[3163.9,0.4457],[3164.0,1.42725714],[3164.2,3.16040427]]]
["bitfinex","ETHUSD",1752660302400,[[3163.3,12.392],[3163.2,0.6105],[3163.1,0.001],[3163.0,3.16152464],[3162.8,4.42102095]],[[3163.4,13.53],[3163.5,3.16306649],[3163.6,2.4739],[3163.7,3.31847323],[3163.8,2.46]]]
["bitfinex","ETHUSD",1752660385643,[[3163.1,32.05608762],[3163.0,3.32041203],[3162.8,3.1617312],[3162.7,0.52001331],[3162.6,10.74988415]],[[3163.2,21.94187037],[3163.3,0.002],[3163.4,24.6],[3163.5,0.002],[3163.6,1.23]]]
["bitfinex","ETHUSD",1752660412450,[[3162.3,4.817],[3162.0,0.001],[3161.8,0.4703],[3161.5,0.1576],[3161.4,1.35420767]],[[3162.4,4.81595532],[3162.5,3.162057],[3162.7,3.1618732],[3163.0,3.16155548],[3165.0,1.69348942]]]
["bitfinex","ETHUSD",1752660468542,[[3159.9,1e-08],[3159.3,4.825],[3159.1,0.1],[3158.5,0.002],[3158.4,12.23996966]],[[3160.0,6.85455696],[3160.1,3.16445682],[3160.2,6.06062133],[3160.3,3.16425661],[3160.5,3.16407773]]]
["bitfinex","ETHUSD",1752660548277,[[3159.9,24.9378721],[3159.8,18.88867186],[3159.6,3.16493571],[3159.5,4.75],[3159.3,3.16520197]],[[3160.0,26.219],[3160.2,4.92],[3160.8,4.79950234],[3160.9,3.16367665],[3163.3,8.73104032]]]
["bitfinex","ETHUSD",1752660603495,[[3158.6,0.002],[3158.5,0.002],[3158.4,4.809],[3158.3,0.4631],[3158.1,0.102]],[[3158.7,5.62585937],[3158.8,3.16576106],[3159.0,1.7053],[3159.1,3.16548036],[3159.2,4.809]]]
["bitfinex","ETHUSD",1752660689988,[[3156.1,0.4559],[3156.0,4.918],[3155.7,0.1584],[3155.6,10.77294746],[3155.5,8.12791644]],[[3156.2,3.16841257],[3156.3,5.0794],[3156.4,3.16818412],[3156.5,1.23],[3157.0,1.6235]]]
["bitfinex","ETHUSD",1752660734434,[[3157.5,16.26036254],[3157.4,3.16715986],[3157.3,8.12791644],[3157.1,4.33224276],[3157.0,0.23358669]],[[3157.6,12.301],[3157.9,0.1],[3158.0,1.2328],[3158.3,3.32389425],[3158.6,22.84705451]]]
["bitfinex","ETHUSD",1752660763990,[[3157.5,20.99234154],[3157.4,3.16715727],[3157.3,8.57271644],[3157.2,7.91733787],[3157.0,1.44168669]],[[3157.6,24.601],[3157.9,0.1],[3158.0,1.6925],[3158.3,3.1663125],[3158.5,3.32369566]]]
["bitfinex","ETHUSD",1752660832331,[[3157.5,4.82469805],[3157.3,0.1576],[3157.2,8.59701644],[3157.1,4.39671449],[3157.0,0.002]],[[3157.6,57.98109493],[3157.8,4.73697978],[3157.9,0.2576],[3158.2,3.1664274],[3247.2,0.02122477]]]
["bitfinex","ETHUSD",1752660889518,[[3156.2,13.42631644],[3156.1,3.32881815],[3156.0,4.321558],[3155.8,0.002],[3155.6,3.16894445]],[[3156.3,13.53],[3156.7,3.32549481],[3156.9,3.16769199],[3157.0,1.6031],[3157.1,3.691]]]
["bitfinex","ETHUSD",1752660964664,[[3157.0,23.97595558],[3156.9,3.16766165],[3156.7,4.5267598],[3156.5,3.16803273],[3155.9,7.87]],[[3157.1,6.151],[3157.5,0.001],[3157.6,56.04413269],[3157.7,1.6462],[3158.1,3.16650985]]]
["bitfinex","ETHUSD",1752660989403,[[3157.1,12.427],[3157.0,0.002],[3156.7,0.1576],[3156.5,3.16806493],[3156.3,3.41049002]],[[3157.2,9.53432725],[3157.3,4.11065836],[3157.5,11.02150359],[3157.6,56.04413269],[3157.9,11.39461966]]]
["bitfinex","ETHUSD",1752661039961,[[3156.0,1e-08],[3155.8,0.002],[3155.7,0.002],[3155.6,0.4489],[3155.4,4.827]],[[3156.1,14.23266741],[3156.2,3.16836702],[3156.4,3.6361871],[3156.5,4.827],[3156.6,3.16801575]]]
["bitfinex","ETHUSD",1752661106202,[[3155.7,39.89346903],[3155.6,8.57582934],[3155.5,15.20836239],[3155.3,3.16917096],[3155.1,0.15425434]],[[3155.9,5.02],[3156.5,0.001],[3156.9,3.26766622],[3157.1,8.24606403],[3157.2,11.07]]]
["bitfinex","ETHUSD",1752661128764,[[3157.0,29.58128314],[3156.9,3.16766386],[3156.8,4.98951895],[3156.7,3.1678627],[3156.6,19.64229252]],[[3157.1,7.381],[3157.4,0.001],[3157.5,6.151],[3157.6,56.04413269],[3157.9,0.1]]]
["bitfinex","ETHUSD",1752661194183,[[3157.0,4.833],[3156.7,0.1576],[3156.4,8.0632],[3155.9,15.19232741],[3155.7,4.75]],[[3157.1,35.44574652],[3157.2,14.23736477],[3157.3,0.1576],[3157.4,0.001],[3157.5,9.31809226]]]
["bitfinex","ETHUSD",1752661259369,[[3156.4,48.14877018],[3156.3,3.16826374],[3156.1,3.16846741],[3156.0,13.45574779],[3155.9,3.57296062]],[[3156.5,4.92],[3156.8,4.92],[3157.4,0.001],[3157.6,56.04413269],[3157.8,3.63722631]]]
["bitfinex","ETHUSD",1752661316249,[[3157.5,4.9856],[3157.3,7.602],[3157.1,3.16739174],[3156.9,4.39308629],[3156.8,0.23202268]],[[3157.6,83.01669493],[3157.8,3.16777511],[3157.9,0.1],[3158.1,3.32410053],[3158.2,0.001]]]
["bitfinex","ETHUSD",1752661398100,[[3157.5,4.824],[3157.1,0.1576],[3157.0,0.002],[3156.9,7.599],[3156.7,0.429]],[[3157.6,22.1264451],[3157.7,3.32446636],[3157.8,3.691],[3157.9,3.26668642],[3160.5,6.63121767]]]
["bitfinex","ETHUSD",1752661470539,[[3159.2,4.9726],[3158.9,3.16562321],[3158.7,3.16582932],[3158.6,12.346],[3158.5,8.14077821]],[[3159.3,5.6312],[3159.5,3.16510831],[3159.6,3.16495825],[3159.9,4.52757327],[3160.0,51.68123702]]]
["bitfinex","ETHUSD",1752661475567,[[3159.2,4.9716],[3159.0,0.23619877],[3158.9,3.16560711],[3158.7,3.1658431],[3158.5,10.00437821]],[[3159.3,8.0912],[3159.4,3.16517337],[3159.6,3.16498157],[3159.9,4.52757327],[3160.0,51.68119951]]]
["bitfinex","ETHUSD",1752661557121,[[3157.0,0.002],[3156.9,4.816],[3156.8,0.4451],[3156.6,1.4645],[3156.5,0.002]],[[3157.1,5.62746381],[3157.2,3.16736526],[3157.3,2.461],[3157.5,3.59939246],[3157.7,4.72311786]]]
["bitfinex","ETHUSD",1752661614874,[[3156.9,4.9706],[3156.5,7.603],[3156.4,1.6065],[3156.3,13.31797821],[3156.2,3.17036684]],[[3157.0,28.20591535],[3157.1,4.92],[3157.3,2.461],[3158.9,3.26573599],[3159.2,0.85384049]]]
["bitfinex","ETHUSD",1752661712005,[[3155.7,6.88800001],[3155.6,0.002],[3155.5,8.13877821],[3155.2,0.002],[3155.1,3.26941284]],[[3155.8,17.92976861],[3155.9,3.16867232],[3156.1,15.991],[3156.3,3.32674441],[3157.4,3.336]]]
["bitfinex","ETHUSD",1752661747252,[[3155.6,4.97340001],[3155.5,0.002],[3155.4,1.3012],[3155.2,8.14077821],[3155.1,3.26945149]],[[3155.7,15.46986903],[3155.8,20.38977374],[3156.1,16.5854],[3156.2,4.53479599],[3156.5,3.16809952]]]
["bitfinex","ETHUSD",1752661811710,[[3154.8,6.43000001],[3154.7,8.29717821],[3154.4,3.17012806],[3154.2,3.17034203],[3154.1,0.1]],[[3154.9,3.17067257],[3155.1,8.08950047],[3155.4,0.1584],[3155.7,18.9108],[3239.0,0.00718496]]]
["bitfinex","ETHUSD",1752661888348,[[3154.8,8.02737495],[3154.5,7.605],[3154.2,0.4299],[3154.1,1.224],[3154.0,11.31132708]],[[3154.9,3.63837257],[3155.0,4.39957674],[3155.1,2.461],[3155.2,4.30799615],[3155.4,3.16918059]]]
["bitfinex","ETHUSD",1752661965021,[[3154.9,7.751103],[3154.8,8.160071],[3154.7,8.14826296],[3154.6,11.82777175],[3154.5,0.4609]],[[3155.0,28.37890809],[3155.1,2.461],[3155.2,0.4333],[3155.3,4.30093408],[3155.5,4.39909526]]]
["bitfinex","ETHUSD",1752661992685,[[3154.9,8.17207257],[3154.8,1e-08],[3154.7,3.16986031],[3154.6,15.75426296],[3154.5,0.70696848]],[[3155.0,40.29855316],[3155.1,2.461],[3155.2,0.4278],[3155.3,1.1],[3155.4,3.16919529]]]
["bitfinex","ETHUSD",1752662036705,[[3154.9,4.864],[3154.8,1e-08],[3154.6,7.606],[3154.0,0.1604],[3153.7,0.4418]],[[3155.0,10.49933664],[3155.1,3.16947327],[3155.3,15.21214564],[3155.4,4.867],[3155.6,4.2066434]]]
["bitfinex","ETHUSD",1752662083317,[[3154.1,0.1584],[3153.9,1.42253005],[3153.7,0.4723],[3153.5,7.612],[3153.4,3.17114688]],[[3154.2,3.170376],[3154.4,3.17020176],[3154.6,0.5928],[3154.7,4.32252163],[3154.8,0.001]]]
["bitfinex","ETHUSD",1752662140621,[[3155.0,4.97],[3154.7,0.7084],[3154.6,0.4323],[3154.5,0.03170074],[3154.4,1.1377]],[[3155.1,6.85947164],[3155.2,3.32777501],[3155.3,15.1944],[3155.4,8.13317052],[3155.6,3.16901725]]]
["bitfinex","ETHUSD",1752662227389,[[3155.0,5.66860738],[3154.9,0.1584],[3154.8,4.75],[3154.7,15.75459094],[3154.6,3.0]],[[3155.1,42.778614],[3155.2,3.16937562],[3155.3,14.696],[3155.5,3.16910587],[3155.8,6.15]]]
["bitfinex","ETHUSD",1752662264227,[[3154.0,5.43],[3153.5,8.30799094],[3153.4,0.0317118],[3153.3,5.23186721],[3153.2,4.92497924]],[[3154.1,4.30597652],[3154.2,0.1584],[3154.3,3.17027549],[3154.5,3.17010597],[3155.2,3.16944207]]]
["bitfinex","ETHUSD",1752662283933,[[3154.0,0.002],[3153.9,4.877],[3153.7,0.002],[3153.5,0.55],[3152.9,3.4683]],[[3154.1,5.96385769],[3154.2,3.17038009],[3154.3,5.67045505],[3154.4,3.17017499],[3154.5,8.14959094]]]
["bitfinex","ETHUSD",1752662354492,[[3154.6,5.42],[3154.2,0.23756344],[3154.1,11.75250885],[3154.0,1e-08],[3153.9,4.2520591]],[[3154.7,3.61047352],[3154.8,3.16977605],[3155.0,7.92277327],[3155.1,44.07854236],[3158.2,1.55260989]]]
["bitfinex","ETHUSD",1752662418067,[[3156.9,14.297949],[3156.8,10.92833224],[3156.7,4.69],[3156.6,3.16795011],[3156.3,3.4538]],[[3157.0,27.1944655],[3157.1,6.1575],[3157.3,2.461],[3157.4,3.1682281],[3157.6,9.31703005]]]
["bitfinex","ETHUSD",1752662496586,[[3155.5,1e-08],[3155.1,0.1],[3154.9,4.857],[3154.6,0.5894],[3154.5,0.55]],[[3155.6,13.49145453],[3155.7,12.64023383],[3155.8,5.62876913],[3156.1,11.31898097],[3156.7,0.23217421]]]
["bitfinex","ETHUSD",1752662555313,[[3152.1,0.5353],[3152.0,1.1713],[3151.7,0.9584],[3151.6,0.55],[3151.5,3.17505004]],[[3152.2,8.18778753],[3152.3,3.17228992],[3152.6,0.46151851],[3152.7,4.89196353],[3155.5,3.80798259]]]
["bitfinex","ETHUSD",1752662573092,[[3151.5,0.002],[3151.1,0.1],[3150.8,0.007],[3150.7,0.4311],[3150.6,6.0689]],[[3151.6,14.21993853],[3151.7,3.17289094],[3151.8,11.34105467],[3152.3,6.34462856],[3238.3,0.02082809]]]
["bitfinex","ETHUSD",1752662632342,[[3151.2,0.4398],[3151.0,4.855],[3150.9,4.35692564],[3150.8,0.1654],[3150.7,3.17382222]],[[3151.3,0.1594],[3151.5,3.17311642],[3151.7,3.17291888],[3151.8,1.5904],[3152.1,6.17251968]]]
["bitfinex","ETHUSD",1752662690018,[[3150.3,0.4564],[3150.2,4.851],[3150.1,0.03174502],[3150.0,4.34241961],[3149.9,4.69]],[[3150.4,0.1584],[3150.6,3.17404461],[3150.8,3.17381547],[3150.9,1.2182],[3151.1,0.4443]]]
["bitfinex","ETHUSD",1752662757563,[[3151.7,9.06811972],[3151.6,9.41221152],[3151.5,3.33145742],[3151.2,4.92719563],[3151.1,3.17542314]],[[3151.8,0.001],[3151.9,0.1],[3152.0,0.1584],[3152.2,0.001],[3152.3,3.17230286]]]
["bitfinex","ETHUSD",1752662802930,[[3153.8,15.96448962],[3153.6,6.34178065],[3153.3,30.0],[3153.2,0.4636],[3153.1,3.40735607]],[[3154.5,0.8333],[3154.9,0.1],[3155.0,4.280447],[3155.3,3.16932155],[3155.7,11.86001152]]]
["bitfinex","ETHUSD",1752662821197,[[3153.8,16.1524],[3153.7,3.17083936],[3153.6,8.01517544],[3153.5,8.17001152],[3153.4,1.1376]],[[3153.9,0.5333],[3154.3,3.17029323],[3154.4,0.1584],[3154.5,4.66674195],[3154.7,0.001]]]
["bitfinex","ETHUSD",1752662930468,[[3155.2,55.85888271],[3155.1,6.32787164],[3155.0,3.16956903],[3154.8,4.69],[3150.7,16.65371001]],[[3155.3,0.001],[3155.9,0.101],[3156.0,0.001],[3156.3,1.032],[3156.4,0.1584]]]
["bitfinex","ETHUSD",1752662962499,[[3155.5,12.91225687],[3155.4,3.16916596],[3155.3,3.1584],[3155.2,7.606],[3155.1,4.69]],[[3155.6,19.60850752],[3155.8,2.6184],[3155.9,0.101],[3156.0,0.001],[3156.1,3.16850559]]]
["bitfinex","ETHUSD",1752663035706,[[3153.9,3.72066262],[3153.8,5.7838],[3153.7,3.17286502],[3153.6,0.1604],[3153.5,0.002]],[[3154.2,0.1584],[3154.5,3.17007449],[3154.6,4.1808926],[3154.7,0.4353],[3154.9,3.0465121]]]
["bitfinex","ETHUSD",1752663056862,[[3154.9,24.04521798],[3154.8,4.15546885],[3154.6,0.24014988],[3154.5,3.17005075],[3154.1,3.17042378]],[[3155.0,15.56356997],[3155.1,6.15],[3155.4,0.1584],[3155.5,0.001],[3155.6,24.16532734]]]
["bitfinex","ETHUSD",1752663134947,[[3153.1,0.5769],[3152.9,4.832],[3152.7,3.17386226],[3152.6,1.004],[3152.5,3.17405285]],[[3153.2,3.17138145],[3153.4,3.17124803],[3153.7,3.99070285],[3153.8,3.4568],[3153.9,4.832]]]
["bitfinex","ETHUSD",1752663187932,[[3152.1,0.1],[3151.9,4.835],[3151.6,8.9065],[3151.4,0.002],[3151.3,3.17529213]],[[3152.2,8.02535521],[3152.3,3.17228924],[3152.6,8.00498502],[3152.7,3.17188441],[3152.8,3.8219637]]]
["bitfinex","ETHUSD",1752663242753,[[3152.5,7.614],[3152.1,12.15385787],[3151.7,4.69],[3151.6,9.86207059],[3151.1,0.1]],[[3153.4,0.8013],[3153.5,0.4683],[3153.6,0.001],[3153.7,3.17091084],[3153.9,3.0]]]
["bitfinex","ETHUSD",1752663317745,[[3151.4,5.405],[3151.1,9.09039996],[3151.0,5.52405716],[3150.9,7.616],[3150.8,3.17378107]],[[3151.5,3.33157115],[3151.6,3.1729916],[3151.7,0.4684],[3152.0,3.17261138],[3153.1,5.70922404]]]
["bitfinex","ETHUSD",1752663346978,[[3150.1,0.1],[3149.9,8.16809996],[3149.8,6.0834],[3149.5,3.17503532],[3149.4,0.1584]],[[3150.2,4.03071202],[3150.3,3.17430237],[3150.5,0.7944],[3150.6,9.14965541],[3151.0,3.17365201]]]
["bitfinex","ETHUSD",1752663390777,[[3149.8,4.846],[3149.4,1.2256],[3149.1,0.1317551],[3149.0,0.005],[3148.8,3.17573989]],[[3149.9,7.18837474],[3150.0,3.1746039],[3150.1,1.2201],[3150.2,3.17440162],[3150.4,0.65067177]]]
["bitfinex","ETHUSD",1752663477610,[[3149.0,1e-08],[3148.2,0.4604],[3148.1,0.8924],[3147.9,4.841],[3147.8,0.002]],[[3149.1,8.34020247],[3149.2,16.18450958],[3149.4,3.17523422],[3149.7,0.85120804],[3149.8,5.4136589]]]
["bitfinex","ETHUSD",1752663550045,[[3149.0,5.27200001],[3148.8,0.55],[3148.7,0.1584],[3148.6,0.7907],[3148.5,12.85809996]],[[3149.1,0.001],[3149.2,3.33381319],[3149.3,3.17531834],[3149.5,0.7775],[3149.6,3.17508604]]]
["bitfinex","ETHUSD",1752663615603,[[3147.0,0.55],[3146.9,0.449],[3146.7,0.8213],[3146.6,8.16809996],[3146.4,5.04700001]],[[3147.8,0.7967],[3148.0,0.435],[3148.4,13.80125486],[3148.7,0.45780131],[3149.3,0.24169399]]]
["bitfinex","ETHUSD",1752663621185,[[3148.2,1.361],[3148.1,5.07376519],[3147.9,0.55],[3147.8,0.449],[3147.7,0.1584]],[[3148.3,0.1584],[3148.4,0.001],[3148.9,0.535],[3149.1,3.777],[3149.2,8.16809996]]]
["bitfinex","ETHUSD",1752663672924,[[3147.8,4.963],[3147.4,0.7084],[3147.2,8.0726],[3147.0,0.002],[3146.7,8.16809996]],[[3147.9,0.6324],[3148.2,0.7896],[3148.4,0.001],[3148.5,3.0],[3148.6,8.16809996]]]
["bitfinex","ETHUSD",1752663769228,[[3147.7,5.436],[3147.6,0.1584],[3147.3,4.69],[3147.1,0.002],[3147.0,0.002]],[[3147.8,1.2489],[3148.1,0.1584],[3148.4,8.16824725],[3148.5,0.001],[3148.7,3.0]]]
["bitfinex","ETHUSD",1752663858880,[[3147.1,0.002],[3147.0,0.002],[3146.3,4.885],[3145.8,0.002],[3145.6,8.16809996]],[[3147.2,1.3964],[3147.6,8.16809996],[3147.8,4.885],[3148.0,0.02686607],[3149.8,7.78442876]]]
["bitfinex","ETHUSD",1752663916565,[[3147.9,0.6291],[3147.8,5.66992416],[3147.7,0.8042],[3147.6,8.16809996],[3146.5,0.35078183]],[[3148.4,0.15854729],[3148.5,0.001],[3148.6,0.4655],[3148.7,0.8278],[3149.4,15.79609996]]]
["bitfinex","ETHUSD",1752663962727,[[3148.3,28.81600032],[3148.2,8.16809996],[3147.8,0.2431334],[3147.6,15.504],[3147.0,0.35278183]],[[3148.4,0.00014729],[3148.5,0.001],[3148.9,0.1],[3149.1,0.001],[3150.3,0.8519711]]]
["bitfinex","ETHUSD",1752664024408,[[3150.6,4.852],[3150.3,0.1584],[3149.9,7.617],[3149.8,8.16809996],[3149.7,0.4285]],[[3150.7,1.2624],[3150.8,0.1584],[3150.9,0.1],[3151.0,0.001],[3151.6,8.16809996]]]
["bitfinex","ETHUSD",1752664116104,[[3149.5,0.4732],[3149.3,0.7561],[3148.6,0.1584],[3148.2,8.17009996],[3147.9,4.689]],[[3149.6,4.845],[3149.9,0.97661512],[3150.0,9.36099996],[3150.1,0.84915702],[3152.0,0.001]]]
["bitfinex","ETHUSD",1752664164034,[[3149.5,0.002],[3149.3,1.2868],[3148.5,8.16809996],[3148.4,4.689],[3148.3,4.842]],[[3149.7,0.578165],[3149.8,4.84],[3150.0,0.4442],[3150.1,0.8042],[3150.2,0.97598162]]]
["bitfinex","ETHUSD",1752664270930,[[3150.5,0.002],[3150.2,0.1584],[3149.8,8.16809996],[3149.7,5.1328],[3148.3,1.909]],[[3150.6,0.6127],[3150.7,0.821],[3150.9,0.101],[3151.0,0.001],[3151.2,0.001]]]
["bitfinex","ETHUSD",1752664298223,[[3150.5,0.002],[3149.7,0.4434],[3149.6,0.9189],[3149.5,0.03375107],[2910.8,0.005]],[[3150.6,0.6127],[3150.7,0.821],[3150.9,0.101],[3151.0,0.29647865],[3151.1,8.16809996]]]
["bitfinex","ETHUSD",1752664418054,[[3151.1,16.26604296],[3150.9,0.7821],[3150.7,0.437],[3150.5,0.002],[3150.4,7.88]],[[3151.2,0.4477],[3151.6,0.7788],[3151.7,0.001],[3151.9,0.1],[3153.4,1.69226879]]]
["bitfinex","ETHUSD",1752664544523,[[3150.5,0.002],[3150.3,0.4289],[3150.1,0.8208],[3149.8,0.002],[3149.7,0.002]],[[3150.6,6.23564],[3150.7,0.97853866],[3150.8,17.04837191],[3151.0,0.85270234],[3151.1,0.95598]]]
["bitfinex","ETHUSD",1752664606500,[[3150.8,0.002],[3150.5,0.002],[3150.2,0.444],[3150.1,0.8167],[3149.9,4.81]],[[3150.9,2.17243],[3151.0,8.16909996],[3151.1,0.001],[3151.2,0.001],[3151.7,1.53499927]]]
["bitfinex","ETHUSD",1752664671462,[[3149.6,0.4744],[3149.5,0.002],[3149.4,0.811],[3149.3,0.002],[3149.2,0.002]],[[3149.7,0.001],[3149.8,0.1584],[3150.3,0.4714],[3150.4,5.6078],[3150.8,3.57604213]]]
["bitfinex","ETHUSD",1752664704537,[[3149.5,0.002],[3149.3,0.002],[3149.2,0.002],[3149.1,0.1],[3148.8,0.002]],[[3149.6,20.09376335],[3149.7,0.001],[3149.8,10.07509996],[3149.9,1.13504526],[3150.1,1.7025679]]]
["bitfinex","ETHUSD",1752664793658,[[3148.6,10.31598402],[3148.2,0.1584],[3147.9,10.624],[3147.8,4.689],[3147.7,0.73456563]],[[3148.7,0.001],[3148.8,0.1584],[3149.1,0.001],[3149.6,0.001],[3149.7,0.001]]]
["bitfinex","ETHUSD",1752664840027,[[3148.3,1.1905],[3148.0,8.34550673],[3147.4,0.23568466],[3147.3,3.90197351],[3147.1,0.47527191]],[[3148.5,0.1584],[3148.7,0.001],[3148.9,0.8139],[3149.1,0.4451],[3149.3,0.001]]]
["bitfinex","ETHUSD",1752664926991,[[3149.6,10.637721],[3149.5,8.18710673],[3149.3,0.6261],[3149.2,8.4221],[3149.1,0.2383583]],[[3149.7,0.00011232],[3149.9,0.2584],[3150.0,1.2784],[3151.4,0.29647991],[3151.5,8.18710673]]]
["bitfinex","ETHUSD",1752664998117,[[3150.2,17.33401149],[3149.7,0.9219],[3149.6,0.002],[3147.5,4.85678981],[3147.4,1.50651886]],[[3150.3,0.1584],[3150.6,0.7967],[3150.8,0.001],[3150.9,0.5557],[3151.6,0.001]]]
["bitfinex","ETHUSD",1752665024748,[[3150.2,17.10960149],[3149.9,0.7534],[3149.7,4.8474],[3149.6,7.62],[3147.4,1.50651886]],[[3150.3,0.1584],[3150.8,0.7778],[3150.9,0.5389],[3151.6,0.001],[3151.7,0.29769545]]]
["bitfinex","ETHUSD",1752665107680,[[3150.7,4.841],[3150.6,0.8207],[3150.3,3.1584],[3150.2,4.689],[3149.8,12.22341334]],[[3150.8,0.1584],[3151.2,0.001],[3151.3,0.001],[3151.6,0.001],[3151.8,0.832]]]
["bitfinex","ETHUSD",1752665177377,[[3152.2,4.833],[3152.1,0.1584],[3152.0,11.15911432],[3151.8,7.612],[3150.1,1.67946457]],[[3152.7,0.1584],[3152.8,0.7602],[3153.3,0.001],[3153.6,3.0],[3153.7,8.15911432]]]
["bitfinex","ETHUSD",1752665245719,[[3154.5,12.530072],[3154.4,0.4442],[3154.3,0.7565],[3154.2,8.15911432],[3154.0,0.581148]],[[3154.6,0.001],[3154.9,0.1],[3155.1,6.5941],[3155.2,0.9593],[3155.9,0.1]]]
["bitfinex","ETHUSD",1752665266705,[[3154.8,19.0724046],[3154.7,4.846],[3153.9,0.23691092],[3153.8,7.96171359],[3153.7,0.41700463]],[[3154.9,0.016991],[3155.0,25.40356997],[3155.1,6.15],[3155.9,0.3896],[3156.9,20.32]]]
["bitfinex","ETHUSD",1752665320063,[[3156.7,25.505692],[3156.5,7.602],[3156.2,0.4679],[3156.1,5.4991],[3155.6,0.3547054]],[[3156.8,1.9864],[3156.9,17.32],[3157.0,36.63575111],[3157.1,4.92],[3157.4,0.1576]]]
["bitfinex","ETHUSD",1752665425344,[[3156.9,15.447],[3156.8,0.001],[3156.2,8.13680269],[3156.1,0.23422726],[3155.7,1.2498]],[[3157.0,40.87419933],[3157.1,4.92],[3157.3,2.46],[3157.6,6.15],[3158.1,4.848]]]
["bitfinex","ETHUSD",1752665500746,[[3157.8,41.1139],[3157.6,4.1832959],[3157.5,12.42255524],[3157.0,0.39783021],[3151.5,0.002]],[[3157.9,1.995366],[3158.2,0.002],[3158.9,0.8682],[3159.1,4.1541],[3159.5,0.1576]]]
["bitfinex","ETHUSD",1752665583445,[[3156.5,0.001],[3156.1,0.1],[3155.6,4.832],[3155.5,0.401],[3155.1,0.1]],[[3156.6,22.6900861],[3156.8,3.334],[3156.9,2.46],[3157.2,8.36],[3157.8,0.84788347]]]
["bitfinex","ETHUSD",1752665628809,[[3155.4,10.417578],[3155.3,9.01307174],[3155.1,0.23528041],[3154.7,8.6828909],[3153.1,0.1]],[[3155.5,9.84246],[3155.6,1.23],[3155.9,0.1],[3156.2,4.92],[3156.8,0.7569]]]
["bitfinex","ETHUSD",1752665658545,[[3156.4,35.228307],[3156.2,1.2259],[3155.9,9.01307174],[3155.6,1.903],[2913.9,8.0]],[[3156.5,2.461],[3156.6,11.07],[3156.9,3.8439],[3157.2,0.002],[3157.3,0.1576]]]
["bitfinex","ETHUSD",1752665760346,[[3155.7,36.0919],[3155.6,0.30277124],[3155.5,7.84449477],[3155.4,9.00903861],[3155.3,0.39783021]],[[3155.8,2.25451409],[3156.2,0.001],[3156.4,0.4723],[3156.5,9.841],[3156.6,11.07]]]
["bitfinex","ETHUSD",1752665856496,[[3155.4,4.826],[3154.6,6.66808657],[3154.5,0.44369983],[3154.4,0.1594],[3154.3,0.8611]],[[3155.5,6.44960161],[3155.6,6.93201607],[3155.8,16.89416072],[3156.1,7.86],[3156.2,0.001]]]
["bitfinex","ETHUSD",1752665897717,[[3155.5,7.500534],[3155.4,0.002],[3155.3,5.97384273],[3155.2,0.8179],[3155.1,0.1584]],[[3155.6,20.8194],[3155.8,16.89416072],[3156.2,0.8046],[3156.5,17.701],[3156.6,11.07]]]
["bitfinex","ETHUSD",1752665979307,[[3155.7,20.74084531],[3155.5,0.002],[3155.4,16.67072164],[3154.8,2.49568819],[3154.2,0.001]],[[3155.8,21.81416072],[3156.1,1.3455],[3156.2,0.001],[3156.3,0.1584],[3156.5,14.511]]]
["bitfinex","ETHUSD",1752666065951,[[3154.8,0.4638],[3154.6,4.815],[3154.5,0.9426],[3154.4,0.001],[3154.3,8.14372164]],[[3155.0,4.666],[3155.1,2.6945],[3155.2,8.749],[3155.5,3.65187327],[3155.6,32.71757327]]]
["bitfinex","ETHUSD",1752666160544,[[3154.2,4.811],[3154.1,0.102],[3153.5,0.002],[3153.4,0.4605],[3153.3,7.84320737]],[[3154.3,10.01462786],[3154.4,3.32857836],[3154.6,3.16999602],[3154.8,3.16980809],[3154.9,7.86]]]
["bitfinex","ETHUSD",1752666248407,[[3154.1,17.18593],[3154.0,3.17053816],[3153.8,3.41105675],[3153.7,8.14272164],[3153.4,3.32951034]],[[3154.2,0.1594],[3154.3,0.001],[3154.5,3.17009367],[3154.7,7.82989739],[3155.0,1.23]]]
["bitfinex","ETHUSD",1752666258076,[[3154.1,19.68833152],[3154.0,11.31329602],[3153.8,3.41107684],[3153.5,3.51180519],[3153.4,3.17115795]],[[3154.2,0.001],[3154.3,0.001],[3154.9,0.1584],[3155.1,1.23],[3155.3,3.16932378]]]
["bitfinex","ETHUSD",1752666332678,[[3154.9,4.803],[3154.2,0.434],[3154.1,0.002],[3154.0,11.313265],[3153.8,4.30494591]],[[3155.0,19.30979859],[3155.1,4.39947493],[3155.3,6.86029395],[3155.5,7.59667337],[3155.6,42.182]]]
["bitfinex","ETHUSD",1752666425139,[[3158.0,46.10328275],[3157.9,4.29426054],[3157.8,0.4696],[3157.7,10.76686195],[3157.6,3.16696133]],[[3158.1,2.46],[3158.2,1.23],[3158.3,1.23],[3158.7,1.701],[3159.5,3.16510457]]]
["bitfinex","ETHUSD",1752666509329,[[3158.0,8.184107],[3157.9,8.14272164],[3157.8,3.16673891],[3157.6,3.16695612],[3157.5,1.1961]],[[3158.1,35.401543],[3158.2,7.5396],[3158.3,4.39626336],[3158.5,4.39107405],[3158.6,2.46]]]
["bitfinex","ETHUSD",1752666589377,[[3157.3,0.001],[3156.8,5.247],[3156.7,0.001],[3156.5,1.269],[3156.4,18.91084218]],[[3157.4,45.65183672],[3157.5,3.32466777],[3157.6,0.4566],[3157.7,3.16688865],[3157.9,3.16671459]]]
["bitfinex","ETHUSD",1752666661836,[[3156.1,1e-08],[3155.8,0.001],[3155.6,4.791],[3155.5,0.001],[3155.1,0.1]],[[3156.2,11.4172572],[3156.3,4.39826664],[3156.4,3.16816816],[3156.6,8.14272164],[3156.7,3.16786517]]]
["bitfinex","ETHUSD",1752666688915,[[3155.1,0.5767],[3154.9,0.002],[3154.8,6.3682],[3154.7,3.16981714],[3154.6,8.14272164]],[[3155.2,10.23470752],[3155.3,3.69],[3155.4,7.96218971],[3155.5,0.001],[3155.7,4.36608849]]]
["bitfinex","ETHUSD",1752666789222,[[3153.6,0.002],[3153.5,4.796],[3153.3,3.60002729],[3153.2,5.64998298],[3153.1,4.54271629]],[[3153.7,5.38851378],[3154.0,3.17062613],[3154.1,4.34294522],[3154.2,12.653],[3157.8,7.39696343]]]
["bitfinex","ETHUSD",1752666855321,[[3153.1,4.893],[3153.0,0.002],[3152.8,5.65146472],[3152.7,1.2565],[3152.5,3.1720122]],[[3153.2,7.78278143],[3153.3,3.17128707],[3153.6,7.9620773],[3153.7,1.6553],[3154.1,3.17149528]]]
["bitfinex","ETHUSD",1752666943812,[[3150.8,0.002],[3150.2,0.4345],[3150.1,9.46661941],[3150.0,7.615],[3149.7,0.16073006]],[[3150.9,10.57243604],[3151.0,3.17360027],[3151.2,3.1734185],[3151.4,4.791],[3151.5,3.17314522]]]
["bitfinex","ETHUSD",1752666992749,[[3150.8,5.2788],[3150.6,8.16361941],[3150.5,1.225],[3150.4,3.33251878],[3150.2,3.33580388]],[[3150.9,0.101],[3151.0,3.33203842],[3151.1,7.62549709],[3151.4,0.4382],[3229.0,1.70510333]]]
["bitfinex","ETHUSD",1752667007650,[[3150.8,13.44241941],[3150.5,3.17406497],[3150.4,0.1584],[3150.3,3.17427886],[3150.2,0.16143367]],[[3150.9,0.101],[3151.0,3.3320235],[3151.1,4.45199997],[3151.2,3.17348651],[3151.4,1.6818]]]
["bitfinex","ETHUSD",1752667058863,[[3150.8,4.802],[3150.6,8.63811941],[3150.5,3.17405304],[3150.4,0.1584],[3140.7,2.01410611]],[[3150.9,0.2594],[3151.0,7.62559828],[3151.1,0.4434],[3151.2,4.35370113],[3153.1,2.44152633]]]
["bitfinex","ETHUSD",1752667154948,[[3150.6,42.32038701],[3150.5,3.17409604],[3150.4,0.002],[3150.3,3.17429555],[3150.2,7.616]],[[3150.7,0.001],[3150.9,0.101],[3151.5,0.4549],[3151.7,3.17292728],[3151.8,8.3627037]]]
["bitfinex","ETHUSD",1752667230524,[[3151.7,4.796],[3151.5,8.16361941],[3151.4,3.33152537],[3151.3,3.17328956],[3151.2,0.4642]],[[3151.8,1.9072],[3151.9,0.1],[3152.0,7.23908778],[3152.1,3.1725233],[3152.2,0.001]]]
["bitfinex","ETHUSD",1752667246838,[[3151.2,10.40767741],[3151.1,5.03838269],[3151.0,0.4642],[3150.9,3.17563147],[3150.8,7.93818036]],[[3151.3,0.1584],[3151.7,4.64492672],[3151.9,0.1],[3152.7,3.1719158]]]
["bitfinex","ETHUSD",1752667296541,[[3150.3,21.22843341],[3150.1,0.23259838],[3149.9,0.1584],[3149.6,3.17498033],[3148.9,10.79168405]],[[3150.4,0.1584],[3150.6,3.90699997],[3150.7,3.17395863],[3150.8,0.001],[3150.9,3.17371454]]]
["bitfinex","ETHUSD",1752667402390,[[3153.8,33.82842151],[3153.7,3.96507681],[3153.4,3.17112761],[3153.1,3.17138504],[3152.8,0.002]],[[3153.9,0.1],[3154.1,0.001],[3154.2,3.90699997],[3154.3,0.1584],[3154.4,0.001]]]
["bitfinex","ETHUSD",1752667450028,[[3154.0,38.28284945],[3153.8,6.34138726],[3153.4,3.17112638],[3153.3,3.17123162],[3153.0,0.23647906]],[[3154.1,0.001],[3154.4,0.001],[3154.5,0.001],[3154.7,0.001],[3155.1,0.001]]]
["bitfinex","ETHUSD",1752667540755,[[3157.1,43.59558622],[3157.0,3.16756414],[3156.9,3.16766448],[3156.8,1.903],[3156.7,3.1678636]],[[3157.2,8.16066211],[3157.4,28.29],[3158.1,40.154343],[3158.3,1.23],[3158.5,0.1576]]]
["bitfinex","ETHUSD",1752667562813,[[3157.1,17.93834481],[3157.0,0.001],[3156.9,8.16361941],[3156.6,3.16792553],[3156.3,0.7751]],[[3157.2,18.82986211],[3157.4,28.29],[3157.5,0.4],[3157.6,3.16696857],[3157.7,0.1576]]]
["bitfinex","ETHUSD",1752667640289,[[3158.0,5.513],[3157.9,8.16461941],[3157.8,3.16670188],[3157.7,0.1576],[3157.6,3.60824896]],[[3158.1,40.17057649],[3158.2,7.38],[3158.3,4.64368307],[3158.4,3.90699997],[3158.5,3.16806455]]]
["bitfinex","ETHUSD",1752667697882,[[3157.5,5.2491],[3157.3,0.001],[3157.1,8.16361941],[3157.0,3.9756978],[3156.9,0.1576]],[[3157.6,3.16696224],[3157.8,3.93527165],[3157.9,6.83779437],[3158.1,42.51488395],[3158.2,7.4698]]]
["bitfinex","ETHUSD",1752667748811,[[3157.8,0.4385],[3157.7,4.812],[3157.6,12.13798153],[3157.5,0.1576],[3157.4,3.16814797]],[[3157.9,0.002],[3158.1,39.50597649],[3158.2,10.54640014],[3158.3,1.23],[3158.4,7.07318956]]]
["bitfinex","ETHUSD",1752667842473,[[3156.5,4.81],[3156.2,0.456],[3156.1,0.101],[3156.0,11.33318347],[3155.8,4.33498034]],[[3156.6,8.3515589],[3156.7,3.95736847],[3156.9,0.0898],[3157.1,3.16749751],[3157.3,4.809]]]
["bitfinex","ETHUSD",1752667858607,[[3156.1,4.91],[3156.0,0.001],[3155.7,0.4364],[3155.5,8.3863],[3155.4,8.16361941]],[[3156.2,4.62956049],[3156.3,3.16826763],[3156.4,0.0898],[3156.5,3.16806589],[3156.6,5.02599337]]]
["bitfinex","ETHUSD",1752667945687,[[3155.9,0.001],[3155.8,8.8955356],[3155.7,0.001],[3155.6,4.822],[3155.2,0.001]],[[3156.1,7.83846753],[3156.3,0.7774],[3156.5,0.002]]]
["bitfinex","ETHUSD",1752668033466,[[3156.0,4.806],[3155.9,0.001],[3155.7,0.001],[3155.6,0.001],[3155.4,0.4697]],[[3156.1,7.83846741],[3156.2,5.39965383],[3156.4,0.002],[3156.5,3.17013573],[3156.6,15.83300617]]]
["bitfinex","ETHUSD",1752668173914,[[3155.6,23.18685972],[3155.5,0.1584],[3155.2,7.607],[3154.6,0.41275778],[3152.8,0.002]],[[3155.7,0.001],[3155.9,0.1594],[3156.0,0.002],[3156.1,0.4],[3156.3,4.66699998]]]
["bitfinex","ETHUSD",1752668233537,[[3156.8,8.14013],[3156.7,3.16786311],[3156.6,0.459],[3156.5,3.16805983],[3156.4,8.15665772]],[[3156.9,0.2596],[3157.0,4.66699998],[3157.1,0.8109],[3157.3,3.16931156],[3159.8,2.84543974]]]
["bitfinex","ETHUSD",1752668261946,[[3156.5,12.61322789],[3156.4,11.55877919],[3156.2,0.764],[3156.0,3.32794967],[3155.9,7.602]],[[3156.6,0.1584],[3156.7,4.66699998],[3156.9,0.102],[3157.0,0.7964],[3157.1,3.16752246]]]
["bitfinex","ETHUSD",1752668331776,[[3156.8,35.65106454],[3156.7,3.16786333],[3156.5,3.16904086],[3156.1,0.7607846],[2918.6,0.25]],[[3156.9,0.102],[3157.3,0.1596],[3157.4,0.002],[3157.7,3.92240196],[3159.7,2.43355272]]]
["bitfinex","ETHUSD",1752668431291,[[3153.4,16.13846472],[3153.3,5.192],[3153.1,0.102],[3153.0,3.72355157],[3152.4,3.17212648]],[[3153.5,3.17107975],[3153.7,3.17087868],[3154.0,0.001],[3154.1,3.17052799],[3154.3,5.5643]]]
["bitfinex","ETHUSD",1752668482847,[[3153.8,11.467011],[3153.6,11.32760533],[3153.4,3.17115931],[3153.3,0.1604],[3153.1,0.102]],[[3153.9,0.1594],[3154.0,0.001],[3154.1,3.17051822],[3154.3,3.17029568],[3154.6,3.99141899]]]
["bitfinex","ETHUSD",1752668548396,[[3155.5,24.75378387],[3155.4,3.16916559],[3155.3,8.98415772],[3155.0,0.1584],[3154.8,3.1697107]],[[3155.6,0.1584],[3155.9,4.772],[3156.4,0.7617],[3156.6,0.001],[3156.8,3.16784023]]]
["bitfinex","ETHUSD",1752668563307,[[3155.6,8.727791],[3155.4,0.4512],[3155.3,8.15765772],[3155.2,3.94846021],[3153.7,1.55866864]],[[3155.7,3.16886903],[3155.9,4.07289506],[3156.2,3.16838909],[3156.3,4.7598],[3239.9,1.33571174]]]
["bitfinex","ETHUSD",1752668619110,[[3155.9,4.791],[3155.8,7.603],[3155.5,3.4467],[3155.4,8.39591672],[3155.3,0.001]],[[3156.0,9.47790301],[3156.1,3.16847144],[3156.3,3.16829015],[3156.4,0.0898],[3157.6,0.002]]]
["bitfinex","ETHUSD",1752668711230,[[3156.1,12.514887],[3156.0,8.15765772],[3155.9,0.001],[3155.7,3.9475542],[3155.6,0.41275215]],[[3156.2,4.8304],[3156.6,3.16899488],[3156.7,0.797],[3157.2,11.0273882],[3158.8,10.45414509]]]
["bitfinex","ETHUSD",1752668751089,[[3155.3,0.001],[3155.1,4.786],[3154.7,3.001],[3154.6,8.15765772],[3154.5,0.436]],[[3155.4,4.80799433],[3155.5,3.16906987],[3155.7,7.95496866],[3156.0,3.1685678],[3156.5,5.52493444]]]
["bitfinex","ETHUSD",1752668860287,[[3157.0,9.916716],[3156.8,0.39521188],[3156.7,8.59845772],[3156.6,3.16793839],[3156.3,0.50153956]],[[3157.1,3.16746381],[3157.2,0.8288],[3157.3,7.83926927],[3157.4,0.002],[3157.5,0.002]]]
["bitfinex","ETHUSD",1752668881918,[[3157.5,37.16146254],[3157.4,16.10782057],[3157.3,0.48861747],[3157.2,0.68188956],[3157.1,11.32404517]],[[3157.6,0.002],[3157.7,0.1576],[3157.8,0.002],[3158.2,7.38],[3158.3,4.39626748]]]
["bitfinex","ETHUSD",1752668962957,[[3161.8,11.09548139],[3161.7,5.06385252],[3161.6,0.45322787],[3161.5,3.99140172],[3161.3,3.16321096]],[[3161.9,0.1],[3162.0,3.69],[3162.4,11.07],[3162.9,0.1],[3163.2,36.1732338]]]
["bitfinex","ETHUSD",1752669020120,[[3167.0,2.5912],[3166.2,0.55],[3166.1,0.1],[3165.7,0.23676563],[3165.4,0.1548007]],[[3168.4,3.15616715],[3168.5,3.0],[3168.6,3.15604652],[3169.1,8.68952709],[3169.4,0.55]]]
["bitfinex","ETHUSD",1752669061407,[[3166.1,0.1],[3165.8,0.03158759],[3165.7,0.1576],[3165.6,6.15894518],[3165.5,7.568]],[[3166.3,0.1576],[3166.4,3.15818088],[3166.6,3.15796316],[3166.9,0.03154889],[3167.0,3.15763469]]]
["bitfinex","ETHUSD",1752669098045,[[3161.1,0.1],[3160.8,1.83489243],[3160.4,3.0],[3160.3,5.474],[3160.2,0.1576]],[[3161.2,8.62335568],[3161.4,3.16323972],[3161.6,3.16303239],[3161.8,3.16283793],[3161.9,0.03154889]]]
["bitfinex","ETHUSD",1752669112289,[[3161.1,1e-08],[3160.1,0.1],[3159.8,0.001],[3159.3,0.001],[3158.2,16.17386371]],[[3161.2,19.80750689],[3161.4,3.16315638],[3161.6,3.163003],[3161.7,3.16290003],[3161.8,12.20186371]]]
["bitfinex","ETHUSD",1752669153671,[[3160.8,51.31032005],[3160.6,3.16391445],[3160.2,4.12695668],[3159.8,3.39619374],[3158.5,4.1155933]],[[3160.9,0.1],[3161.2,6.152],[3161.6,3.16295857],[3161.8,4.17636868],[3162.2,5.62240617]]]
["bitfinex","ETHUSD",1752669196667,[[3164.8,43.07565733],[3164.6,3.15995702],[3164.5,9.14143641],[3164.4,3.16014797],[3164.2,6.64392354]],[[3164.9,1.33],[3165.9,0.1],[3166.1,0.03154889],[3166.3,0.1576],[3166.4,0.9837]]]
["bitfinex","ETHUSD",1752669243557,[[3164.8,7.002],[3164.7,5.193],[3163.8,8.90343372],[3163.3,4.0],[3162.0,4.69975351]],[[3164.9,4.92415749],[3165.0,0.03154889],[3165.1,3.15952918],[3165.3,1.0583],[3165.7,6.423]]]
["bitfinex","ETHUSD",1752669255401,[[3164.6,21.62429402],[3164.5,8.90343372],[3164.4,3.16007934],[3164.2,3.39290706],[3164.0,3.55844881]],[[3164.7,2.08085769],[3164.9,3.792],[3165.4,0.03154889],[3165.5,0.1576],[3165.7,1.23]]]
["bitfinex","ETHUSD",1752669286237,[[3166.8,54.69334755],[3166.6,3.15786202],[3166.5,3.70806095],[3166.4,4.0],[3135.2,57.38276591]],[[3166.9,0.1],[3167.6,0.1576],[3167.7,0.03354889],[3167.8,3.15878188],[3167.9,1.261]]]
["bitfinex","ETHUSD",1752669336410,[[3166.0,11.705],[3165.9,8.87471166],[3165.7,3.15882134],[3165.5,3.86663722],[3164.5,0.001]],[[3166.1,3.8476],[3166.3,3.18981316],[3166.4,0.4445],[3166.5,3.1580636],[3166.6,3.5726]]]
["bitfinex","ETHUSD",1752669375582,[[3166.4,6.70816068],[3166.3,31.05205602],[3166.2,20.36818188],[3166.1,1.0361],[3165.9,3.15859833]],[[3166.5,1.232],[3166.6,2.46],[3166.8,0.1576],[3166.9,2.46],[3167.4,8.5068072]]]
["bitfinex","ETHUSD",1752669424196,[[3166.0,24.88753069],[3165.9,4.1322594],[3165.7,12.66782171],[3165.6,3.15892271],[3165.3,7.98431431]],[[3166.1,7.38],[3166.2,2.462],[3166.3,0.1576],[3166.6,1.23],[3166.7,3.15787994]]]
["bitfinex","ETHUSD",1752669439630,[[3166.5,38.071],[3166.3,0.1576],[3166.2,0.9512],[3166.1,12.51022171],[3165.5,3.15901531]],[[3166.6,6.15],[3166.9,0.4289],[3167.0,1.1843],[3167.4,4.92],[3167.5,0.002]]]
["bitfinex","ETHUSD",1752669502518,[[3167.9,1.0203],[3167.4,19.53222171],[3167.1,3.25740542],[3166.8,3.15767709],[3166.4,7.09711501]],[[3168.4,3.15622556],[3168.8,3.15580905],[3169.2,0.9904],[3169.3,3.1553005],[3169.6,3.15506126]]]
["bitfinex","ETHUSD",1752669534243,[[3168.0,3.71269633],[3167.8,0.7076],[3167.6,19.53522171],[3167.4,3.1571177],[3167.3,1.0894]],[[3168.1,3.15646602],[3168.2,3.61036639],[3168.4,0.1576],[3168.5,3.0427599],[3168.6,3.15600537]]]
["bitfinex","ETHUSD",1752669578141,[[3168.7,3.0],[3168.5,1.001],[3168.3,3.31383954],[3168.1,18.2800733],[3168.0,1.0527]],[[3168.8,13.26139214],[3168.9,0.1576],[3169.0,3.15558766],[3169.2,1.1076],[3169.4,8.17019579]]]
["bitfinex","ETHUSD",1752669630603,[[3169.1,0.1],[3168.8,0.1586],[3168.5,11.92595081],[3168.4,1.0643],[3168.2,0.55]],[[3169.2,18.56205154],[3169.3,0.1576],[3169.8,3.15480905],[3171.0,6.15365415],[3171.2,11.92495081]]]
["bitfinex","ETHUSD",1752669651629,[[3171.2,42.29698042],[3171.1,10.72247966],[3170.9,16.28422957],[3170.5,6.99135008],[3170.4,0.44941413]],[[3171.3,2.91452101],[3172.0,0.1576],[3172.1,1.6278],[3172.2,1.0],[3172.5,15.45209203]]]
["bitfinex","ETHUSD",1752669685155,[[3170.4,7.982],[3169.8,3.15473002],[3169.7,15.08080817],[3169.4,1.2039],[3169.3,4.14243592]],[[3170.5,9.1661374],[3170.7,3.15388619],[3171.1,3.15354104],[3171.2,1.23],[3171.3,20.42577311]]]
["bitfinex","ETHUSD",1752669741984,[[3172.1,25.96352638],[3171.9,18.23012703],[3171.8,0.14845412],[3171.4,3.15313575],[3171.2,3.15335008]],[[3172.2,3.46],[3172.7,0.1568],[3172.8,0.48445378],[3172.9,16.5223],[3173.0,29.52]]]
["bitfinex","ETHUSD",1752669756979,[[3174.8,22.88851871],[3174.6,10.71090665],[3174.2,16.73113081],[3174.0,0.4702],[3173.8,3.15077537]],[[3174.9,3.79],[3175.0,0.4635],[3175.1,1.23],[3175.4,1.2796],[3176.4,3.14826207]]]
["bitfinex","ETHUSD",1752669802498,[[3172.5,0.001],[3172.1,0.1],[3171.9,4.951],[3171.4,3.15313612],[3171.3,10.7161867]],[[3172.6,10.44735382],[3172.8,6.30369361],[3173.0,4.86647726],[3173.3,4.42912],[3173.5,15.07610686]]]
["bitfinex","ETHUSD",1752669846736,[[3174.5,3.15010237],[3174.4,7.97],[3174.3,3.15029671],[3174.1,1.3865],[3173.9,3.1506644]],[[3174.6,1.23],[3174.9,8.6836],[3175.1,5.79674322],[3175.2,4.97],[3175.3,3.14933333]]]
["bitfinex","ETHUSD",1752669889072,[[3173.6,28.15372971],[3173.5,15.0760435],[3173.4,0.1568],[3173.2,3.15134609],[3173.1,3.1514503]],[[3173.7,4.92],[3174.0,0.1568],[3174.2,2.46],[3174.3,9.84],[3174.4,0.4388]]]
["bitfinex","ETHUSD",1752669954049,[[3171.3,0.001],[3171.1,0.5398],[3171.0,4.64143942],[3170.8,3.15474512],[3168.5,1.57428213]],[[3171.6,13.1558624],[3171.7,3.15288683],[3171.9,0.431],[3172.0,1.521],[3172.1,6.34908332]]]
["bitfinex","ETHUSD",1752670007641,[[3172.8,12.73333853],[3172.6,6.1519889],[3172.5,17.2513165],[3172.3,0.23461801],[3172.2,3.60990693]],[[3172.9,3.8468],[3173.0,3.59200001],[3173.3,0.439],[3173.6,3.959],[3173.7,14.22092138]]]
["bitfinex","ETHUSD",1752670060338,[[3173.3,16.1543936],[3173.1,7.82348788],[3173.0,0.1568],[3172.9,12.37192825],[3172.8,0.55]],[[3173.4,2.46],[3173.6,7.5368],[3173.7,11.07],[3173.8,1.5437],[3173.9,0.5721]]]
["bitfinex","ETHUSD",1752670072163,[[3176.2,6.642204],[3176.1,8.71566592],[3176.0,5.192],[3175.9,3.14869192],[3175.7,1.5187]],[[3176.9,0.4701],[3177.1,3.5294284],[3177.4,3.14731293],[3177.8,4.75453237],[3178.7,3.14600711]]]
["bitfinex","ETHUSD",1752670101948,[[3174.1,9.42859935],[3173.9,3.15060906],[3173.7,3.15085335],[3173.6,8.94660574],[3173.4,5.792]],[[3174.2,3.8468],[3174.8,1.5903],[3175.0,5.246],[3175.1,3.14954318],[3175.3,3.59072385]]]
["bitfinex","ETHUSD",1752670152131,[[3169.1,15.940424],[3169.0,3.15649841],[3168.9,0.1576],[3168.8,0.001],[3168.7,11.94558532]],[[3169.2,8.61],[3169.4,0.1576],[3169.9,3.15472144],[3170.0,3.15457603],[3170.1,5.175]]]
["bitfinex","ETHUSD",1752670185790,[[3169.1,1e-08],[3169.0,0.001],[3168.8,0.001],[3168.5,0.001],[3168.1,0.13256466]],[[3169.2,13.72564902],[3169.4,3.15519653],[3169.6,0.4155],[3169.7,5.33728011],[3170.1,10.72651884]]]
["bitfinex","ETHUSD",1752670247615,[[3169.2,13.76944344],[3169.1,0.001],[3169.0,4.70697021],[3168.9,11.91875303],[3168.8,3.31432151]],[[3169.3,1.3876],[3169.9,0.4523],[3170.0,3.15460785],[3170.1,3.9874],[3170.2,3.15444653]]]
["bitfinex","ETHUSD",1752670262050,[[3169.1,0.001],[3168.8,0.001],[3168.5,1e-08],[3168.4,0.001],[3167.9,0.001]],[[3169.2,15.45816332],[3169.3,5.61527158],[3169.6,3.15499971],[3169.7,3.15490424],[3170.0,18.07335779]]]
["bitfinex","ETHUSD",1752670323373,[[3169.1,0.6],[3169.0,5.021],[3168.6,3.0],[3168.5,2.35331994],[3168.2,11.91875303]],[[3169.2,11.5023],[3169.3,2.46],[3169.4,5.021],[3169.8,1.6297],[3170.0,0.002]]]
["bitfinex","ETHUSD",1752670343775,[[3170.6,3.0],[3170.5,5.016],[3170.4,0.1576],[3170.2,3.15434817],[3170.0,3.15454853]],[[3170.7,1.6641],[3170.8,4.38378047],[3170.9,2.85961],[3171.0,3.31318015],[3171.1,1.5451]]]
["bitfinex","ETHUSD",1752670392257,[[3170.6,0.001],[3170.3,5.001],[3170.2,0.1576],[3170.1,3.1544466],[3169.8,7.568]],[[3170.7,3.60967769],[3170.8,19.66328129],[3170.9,6.25],[3171.0,0.002],[3171.1,3.15351307]]]
["bitfinex","ETHUSD",1752670435769,[[3168.9,10.70625715],[3168.8,9.71896831],[3168.7,0.0036],[3168.6,11.91875303],[3168.5,3.15702795]],[[3169.0,7.38],[3169.1,1.23],[3169.6,0.4702],[3169.7,8.681],[3169.8,3.8476]]]
["bitfinex","ETHUSD",1752670521269,[[3168.1,0.101],[3168.0,0.001],[3167.9,0.001],[3167.8,0.001],[3167.7,3.1568163]],[[3168.2,33.705],[3168.6,1.6272],[3169.0,1.23],[3169.2,16.89275826],[3169.3,0.55]]]
["bitfinex","ETHUSD",1752670597824,[[3169.4,0.151],[3168.7,3.0],[3168.6,11.24269404],[3168.4,0.1576]],[[3169.5,18.42547374],[3169.6,3.1549744],[3169.8,1.23],[3169.9,3.15472167],[3170.2,8.21527258]]]
["bitfinex","ETHUSD",1752670642433,[[3168.3,8.52705789],[3168.2,8.24435826],[3168.1,3.25736875],[3168.0,0.001],[3167.9,0.001]],[[3168.4,13.53],[3168.5,1.23],[3168.7,4.924],[3168.8,0.1576],[3170.8,10.00055994]]]
["bitfinex","ETHUSD",1752670660110,[[3167.6,0.001],[3167.3,0.009549],[3167.2,0.001],[3167.1,0.1],[3167.0,3.15849035]],[[3167.7,13.29724707],[3167.9,4.7559601],[3168.3,3.1563274],[3168.4,18.452],[3168.8,15.10497416]]]
["bitfinex","ETHUSD",1752670720803,[[3166.3,12.86237583],[3166.2,4.6793571],[3166.1,0.5428],[3166.0,3.15853864],[3165.8,11.94917403]],[[3166.4,23.37],[3166.8,0.002],[3166.9,1.8412],[3167.2,9.58176954],[3167.4,3.15717591]]]
["bitfinex","ETHUSD",1752670773908,[[3167.4,11.2187636],[3167.3,4.73046275],[3167.2,0.4561],[3167.1,3.15746266],[3167.0,0.4905]],[[3167.5,4.67],[3167.8,1.23],[3167.9,0.1576],[3168.1,10.6108],[3168.2,8.06040003]]]
["bitfinex","ETHUSD",1752670822334,[[3165.7,0.001],[3165.6,3.15895292],[3165.4,4.73234771],[3165.2,0.4654],[3165.1,0.1]],[[3165.8,8.256],[3165.9,0.63633],[3166.1,5.22270382],[3166.2,12.90220226],[3166.3,3.15826728]]]
["bitfinex","ETHUSD",1752670867049,[[3165.7,0.001],[3165.6,0.001],[3165.4,4.892],[3165.2,3.15933552],[3165.1,0.2576]],[[3165.8,14.95114562],[3165.9,3.3162607],[3166.0,4.892],[3166.2,9.44430701],[3166.3,3.15828853]]]
["bitfinex","ETHUSD",1752670878969,[[3164.1,0.1],[3163.2,1.5732],[3163.1,0.41651556],[3162.9,4.893],[3162.8,3.0]],[[3164.2,10.02525648],[3164.4,3.16025637],[3164.5,3.16007022],[3164.8,6.15975733],[3164.9,6.66952964]]]
["bitfinex","ETHUSD",1752670929305,[[3164.8,0.001],[3164.1,0.101],[3163.9,7.63588581],[3163.8,0.39494281],[3163.7,3.16082322]],[[3164.9,35.28533076],[3165.0,3.15955875],[3165.3,3.15931922],[3165.5,3.15910943],[3165.6,10.86]]]
["bitfinex","ETHUSD",1752670959368,[[3161.1,0.1],[3161.0,0.7485],[3160.6,4.974],[3160.5,0.1576],[3160.3,0.9885]],[[3161.2,3.32095568],[3161.4,3.16324239],[3161.5,4.974],[3161.7,1.5183],[3162.1,3.16254145]]]
["bitfinex","ETHUSD",1752671016108,[[3163.2,27.18262372],[3163.1,3.1614537],[3163.0,7.586],[3162.8,13.67746471],[3162.7,3.16181337]],[[3163.3,1e-08],[3163.6,1e-08],[3163.9,0.1],[3164.1,0.002],[3164.2,2.462]]]
["bitfinex","ETHUSD",1752671057623,[[3162.5,4.936],[3162.1,3.2576],[3162.0,0.001],[3152.9,16.87045421],[2930.0,0.033]],[[3162.6,2.0424],[3162.8,2.33],[3164.1,17.12174136],[3165.0,0.85021514],[3165.3,1.13372267]]]
["bitfinex","ETHUSD",1752671072111,[[3164.1,11.11945636],[3163.9,6.55667548],[3163.5,14.09381823],[3163.1,7.588],[3162.9,3.59500345]],[[3164.2,0.002],[3164.4,0.002],[3164.5,1.4169],[3164.6,0.4628],[3164.9,18.552]]]
["bitfinex","ETHUSD",1752671154222,[[3167.4,5.1026],[3167.3,3.15724004],[3167.1,3.62433762],[3167.0,0.001],[3166.9,0.55]],[[3167.5,4.922],[3167.7,1.232],[3167.8,1.232],[3167.9,1.9921],[3168.0,3.31422197]]]
["bitfinex","ETHUSD",1752671174953,[[3167.0,0.001],[3166.5,17.5447495],[3166.3,0.1576],[3166.0,8.08048679],[3164.4,3.79008317]],[[3167.1,2.4876],[3167.3,4.919],[3167.4,9.2555],[3167.5,5.3777],[3167.7,4.38889335]]]
["bitfinex","ETHUSD",1752671238637,[[3166.3,8.10526043],[3166.1,3.31597267],[3165.9,3.39261793],[3165.8,11.04292478],[3165.7,3.0]],[[3166.4,0.002],[3166.6,0.1576],[3166.9,0.5714],[3167.1,1.3449],[3167.2,0.002]]]
["bitfinex","ETHUSD",1752671255575,[[3166.2,8.07936017],[3166.1,3.15845792],[3165.9,0.1576],[3165.8,17.33746476],[3165.5,6.15899669]],[[3166.3,2.75799999],[3166.4,0.002],[3166.7,1.4163],[3166.8,3.15778549],[3166.9,0.1]]]
["bitfinex","ETHUSD",1752671324680,[[3178.0,27.4594691],[3177.8,3.1467409],[3177.6,3.14693708],[3177.4,3.14714559],[3177.2,13.58418494]],[[3178.2,0.002],[3178.5,1.6591],[3178.6,1.511],[3179.2,3.14545567],[3179.3,0.1568]]]
["bitfinex","ETHUSD",1752671349069,[[3184.3,5.348],[3183.9,3.1407968],[3183.7,3.14095022],[3183.6,3.0],[3183.3,0.4521]],[[3184.5,0.4506],[3184.7,3.87999938],[3185.0,1.5579],[3185.4,3.18024678],[3185.8,0.555145]]]
["bitfinex","ETHUSD",1752671379794,[[3180.8,0.28892046],[3180.5,0.001],[3180.3,3.30111302],[3180.1,3.14453134],[3179.7,6.14487695]],[[3180.9,3.14379641],[3181.0,1.9958],[3181.2,5.321],[3181.5,3.14319542],[3182.9,3.14186239]]]
["bitfinex","ETHUSD",1752671430594,[[3181.7,16.28558505],[3181.5,7.77825114],[3181.3,0.56688197]],[[3181.8,1e-08],[3182.2,0.002],[3182.6,1.4576]]]
["bitfinex","ETHUSD",1752671449872,[[3186.6,0.1568],[3186.4,8.396873],[3186.3,3.1383387],[3186.1,3.13862926],[3186.0,1.2784]],[[3187.0,3.13775628],[3187.1,0.1568],[3187.2,0.45251741],[3187.3,4.52517413],[3187.4,0.4548]]]
["bitfinex","ETHUSD",1752671471709,[[3185.5,0.1568],[3185.4,5.86783123],[3185.0,0.001],[3184.9,3.1397722],[3184.7,8.495]],[[3186.0,1.4275],[3186.1,0.5913],[3186.6,5.492],[3187.0,10.91693902],[3187.7,3.1371141]]]
["bitfinex","ETHUSD",1752671516976,[[3185.3,5.26000571],[3185.2,5.353],[3185.1,0.03139618],[3184.9,3.13974606],[3184.8,1.2333]],[[3185.9,0.4315],[3186.0,1.82147344],[3186.1,3.13870607],[3186.3,3.13851022],[3186.6,3.13816484]]]
["bitfinex","ETHUSD",1752671558843,[[3187.6,3.13710791],[3187.4,15.59197085],[3187.3,5.8036],[3187.1,3.1376096],[3187.0,3.0]],[[3187.9,0.002],[3188.2,1.8783],[3188.3,3.23283023],[3188.5,3.13627852],[3188.7,0.16383821]]]
["bitfinex","ETHUSD",1752671594302,[[3186.9,3.13884347],[3186.8,5.185],[3186.6,0.001],[3186.3,3.13840086],[3186.1,0.0131]],[[3187.5,3.58690465],[3187.6,0.33431],[3187.7,4.34916269],[3187.9,5.187],[3188.3,0.0963509]]]
["bitfinex","ETHUSD",1752671636544,[[3182.5,5.141],[3182.4,7.539],[3182.3,0.1568],[3182.2,0.8174],[3182.1,3.14252614]],[[3182.7,3.14198636],[3182.9,3.29863594],[3183.2,0.4378],[3183.3,3.14144644],[3183.5,1.153]]]
["bitfinex","ETHUSD",1752671641238,[[3182.1,0.8174],[3182.0,0.1568],[3181.9,3.14270346],[3181.8,0.001],[3181.7,3.1429008]],[[3182.5,3.14224197],[3182.6,0.1568],[3182.7,3.14203091],[3182.9,0.4378],[3183.0,3.14173102]]]
["bitfinex","ETHUSD",1752671692707,[[3180.9,0.001],[3180.6,0.001],[3180.3,0.001],[3180.1,6.83672725],[3180.0,5.137]],[[3181.0,5.31856551],[3181.2,6.28712417],[3181.6,3.14312076],[3182.5,0.23244755]]]
["bitfinex","ETHUSD",1752671741020,[[3180.3,0.72284357],[3180.2,4.2339743],[3180.1,8.268467],[3179.7,16.93621986],[3179.6,0.31561456]],[[3181.4,1.1419],[3181.6,3.14315658],[3182.0,3.14273806],[3182.5,13.79131792],[3182.7,3.14204748]]]
["bitfinex","ETHUSD",1752671776141,[[3178.9,3.83373958],[3178.7,0.03145941],[3178.6,0.1568],[3178.4,3.0],[3174.2,20.0]],[[3179.2,0.1568],[3179.5,8.26022715],[3179.6,0.55],[3179.7,3.144995],[3180.0,3.30896393]]]
["bitfinex","ETHUSD",1752671793280,[[3179.3,6.14527543],[3179.2,0.8448],[3179.1,3.14553834],[3178.9,0.001],[3178.7,8.25491471]],[[3179.8,0.1568],[3180.0,3.14666366],[3180.2,3.69446598],[3180.5,4.2865128],[3180.9,0.002]]]
["bitfinex","ETHUSD",1752671833578,[[3177.4,0.001],[3176.6,0.4741],[3176.3,3.30505048],[3176.2,3.0],[3176.1,3.37926188]],[[3177.5,10.68097403],[3177.6,3.14702967],[3177.8,3.14691721],[3178.1,3.14657624],[3179.1,0.84598895]]]
["bitfinex","ETHUSD",1752671882413,[[3178.0,8.233574],[3177.8,3.14680957],[3177.6,3.5142],[3177.4,16.99239663],[3173.9,11.48087774]],[[3178.2,0.1568],[3178.4,0.002],[3178.7,4.70526472],[3178.9,3.14577013],[3179.2,8.23447027]]]
["bitfinex","ETHUSD",1752671915236,[[3180.1,3.1568],[3180.0,9.34380987],[3179.9,13.84420108],[3179.8,3.14483427],[3179.5,3.1451096]],[[3180.6,0.1568],[3180.7,3.14403281],[3180.8,0.8355],[3180.9,3.14383374],[3181.0,0.002]]]
["bitfinex","ETHUSD",1752671973799,[[3178.7,3.3341248],[3178.6,5.90163377],[3178.5,3.14611329],[3178.3,13.84420108],[3178.2,3.0]],[[3179.2,3.14546641],[3179.3,0.1568],[3179.4,3.14526845],[3179.6,5.062],[3179.8,3.1448829]]]
["bitfinex","ETHUSD",1752671987264,[[3179.4,0.1568],[3179.2,8.20138212],[3179.0,4.64828126],[3178.9,3.0],[3178.8,0.52138]],[[3179.8,3.14485236],[3179.9,0.1588],[3180.0,3.94595605],[3180.2,5.056],[3180.3,3.78892414]]]
["bitfinex","ETHUSD",1752672044418,[[3179.2,12.49838925],[3179.1,5.029],[3179.0,3.58355682],[3178.9,0.1568],[3178.8,3.0]],[[3179.5,0.1568],[3179.8,0.8397],[3180.0,3.14470796],[3180.6,6.14412743],[3180.8,3.6958652]]]
["bitfinex","ETHUSD",1752672104787,[[3179.4,3.0],[3179.3,8.14733729],[3179.2,0.24174222],[3179.1,3.30232378],[3178.9,0.464]],[[3179.7,0.1568],[3179.8,4.67],[3179.9,0.9697],[3180.0,3.14470477],[3180.2,3.14448046]]]
["bitfinex","ETHUSD",1752672135971,[[3179.6,28.57174034],[3179.5,13.57944642],[3179.3,3.14534601],[3179.0,3.86881537],[3178.5,23.81106961]],[[3179.7,0.002],[3180.3,4.67],[3180.4,0.1568],[3180.7,0.9585],[3180.8,4.989]]]
["bitfinex","ETHUSD",1752672181799,[[3178.3,0.001],[3178.2,0.001],[3178.0,0.001],[3177.8,3.0],[3177.7,10.06635052]],[[3178.4,12.7852371],[3178.6,3.99747108],[3178.9,3.14576932],[3179.1,9.67240913],[3287.7,16.17198046]]]
["bitfinex","ETHUSD",1752672197068,[[3176.4,0.001],[3175.3,0.1561],[3175.2,3.14938073],[3174.8,3.1497642],[3174.1,0.1]],[[3176.8,9.32324622],[3176.9,3.14772349],[3177.1,3.14754008]]]
["bitfinex","ETHUSD",1752672245773,[[3174.5,6.15010209],[3174.4,4.963],[3174.1,0.1568],[3174.0,1.58782953],[3173.9,3.15066957]],[[3174.7,0.1568],[3174.9,4.668],[3175.0,3.14963458],[3175.1,0.8842],[3175.2,3.14943643]]]
["bitfinex","ETHUSD",1752672290112,[[3175.6,3.0],[3175.5,3.14905182],[3175.4,3.0],[3175.3,8.1072789],[3175.0,0.0785]],[[3175.7,4.668],[3175.8,0.8433],[3175.9,0.1],[3176.2,0.002],[3176.6,7.86]]]
["bitfinex","ETHUSD",1752672340696,[[3176.8,3.0],[3176.7,3.14785853],[3176.6,0.23242727],[3176.5,3.68336863],[3176.4,3.0]],[[3177.0,0.1568],[3177.2,0.7801],[3177.3,3.14738028],[3177.5,3.14714202],[3177.8,4.948]]]
["bitfinex","ETHUSD",1752672383607,[[3176.0,0.001],[3175.9,0.001],[3175.6,4.945],[3175.5,3.0],[3175.4,0.7875]],[[3176.1,3.14851547],[3176.2,3.14841906],[3176.3,4.46901547],[3176.4,3.14823846],[3176.7,3.14795543]]]
["bitfinex","ETHUSD",1752672406042,[[3174.1,0.1],[3174.0,0.001],[3173.7,0.78],[3173.5,0.23476193],[3173.4,9.39504091]],[[3174.7,14.68262535],[3174.8,3.97310471],[3174.9,3.14970566],[3175.1,17.25504091],[3175.2,4.66759041]]]
["bitfinex","ETHUSD",1752672455680,[[3173.0,1e-08],[3172.5,0.8124],[3172.2,3.1576],[3172.1,8.18345655],[3170.2,9.4584173]],[[3173.1,6.36149223],[3173.2,3.15139427],[3173.3,4.931],[3173.5,11.81515948],[3173.6,3.15103396]]]
["bitfinex","ETHUSD",1752672502526,[[3173.0,4.921],[3172.8,3.0],[3172.7,3.91526365],[3172.6,0.23357799],[3172.5,3.15200526]],[[3173.2,3.15139329],[3173.3,0.1568],[3173.4,3.15119655],[3173.5,3.21],[3173.6,0.7593]]]
["bitfinex","ETHUSD",1752672572953,[[3173.5,8.04402074],[3173.3,12.77825795],[3173.2,5.0638],[3173.1,0.6066],[2940.0,3.213572]],[[3173.6,0.1568],[3174.0,5.7387],[3174.2,3.15244889],[3174.3,3.15031135],[3176.9,2.91987788]]]
["bitfinex","ETHUSD",1752672590168,[[3173.0,0.001],[3172.9,3.0],[3172.8,4.902],[3172.6,3.55385551],[3172.5,0.6066]],[[3173.1,0.1568],[3173.2,3.92390224],[3173.3,3.15129725],[3173.4,4.902],[3173.7,3.1509336]]]
["bitfinex","ETHUSD",1752672622567,[[3173.0,0.001],[3172.4,3.1521628],[3172.3,3.0],[3172.2,3.75996122],[3172.1,0.1]],[[3173.1,10.02933156],[3173.2,3.15139305],[3173.7,7.564],[3174.3,3.15033442],[3175.5,2.2563023]]]
["bitfinex","ETHUSD",1752672676318,[[3169.1,1e-08],[3168.9,0.54536501],[3168.8,0.6066],[3168.6,0.1576],[3168.5,3.0]],[[3169.2,3.21],[3169.3,4.892],[3169.6,1.92183406],[3169.9,0.31546651],[3170.0,3.15463]]]
["bitfinex","ETHUSD",1752672710005,[[3169.5,10.13903177],[3169.3,6.34189554],[3169.2,14.59280031],[3169.1,1e-08],[3169.0,0.001]],[[3169.6,3.212],[3170.1,4.89],[3170.3,3.9407097],[3170.5,3.15410445],[3170.7,7.86]]]
["bitfinex","ETHUSD",1752672757623,[[3176.8,6.1478217],[3176.7,5.0568],[3176.6,3.14792385],[3176.4,3.1481693],[3176.1,0.6066]],[[3176.9,0.102],[3177.2,0.8112],[3177.5,3.30400475],[3177.7,3.14694361],[3177.8,4.899]]]
["bitfinex","ETHUSD",1752672786884,[[3178.1,11.08253409],[3177.7,10.46893475],[3177.6,0.6066],[3177.5,3.14712327],[3177.4,0.19952896]],[[3178.2,0.002],[3178.4,0.002],[3178.5,0.7866],[3178.8,3.14590248],[3179.0,3.14572129]]]
["bitfinex","ETHUSD",1752672800808,[[3178.4,10.46893475],[3178.3,3.0],[3178.2,20.04101435],[3178.0,0.1568],[3177.8,0.23130538]],[[3178.5,0.1568],[3179.5,3.21],[3179.7,0.002],[3180.2,10.6934801],[3180.9,0.002]]]
["bitfinex","ETHUSD",1752672851502,[[3179.7,3.7916],[3179.6,17.10555738],[3179.4,3.14624035],[3179.2,0.8459296],[3179.1,3.34317863]],[[3180.3,0.7861],[3181.5,3.69524579],[3181.7,3.14303003]]]
["bitfinex","ETHUSD",1752672898640,[[3180.3,3.29078029],[3180.1,3.14452097],[3179.9,3.14469856],[3179.7,5.0958],[3179.6,3.1449612]],[[3180.4,0.1568],[3180.7,3.89621891],[3180.9,3.14385764],[3181.0,0.002],[3181.3,3.14341224]]]
["bitfinex","ETHUSD",1752672931736,[[3180.5,3.0],[3180.4,4.949],[3180.2,3.14444479],[3180.1,0.23934514],[3180.0,3.14464525]],[[3180.8,3.14392612],[3181.0,0.7831],[3181.3,3.14343469],[3181.7,3.14502807],[3182.7,4.15432722]]]
["bitfinex","ETHUSD",1752672947778,[[3178.1,0.001],[3177.8,0.001],[3177.5,0.001],[3176.9,0.6066],[3176.7,3.14782509]],[[3178.2,9.47123508],[3178.4,3.14632647],[3178.6,3.14613051],[3178.8,3.14584119],[3178.9,4.40861015]]]
["bitfinex","ETHUSD",1752672974368,[[3179.2,13.54143102],[3178.8,0.001],[3178.7,3.14589483]],[[3180.6,0.8235],[3180.9,0.002]]]
["bitfinex","ETHUSD",1752673019291,[[3183.6,11.14308687],[3183.4,3.14120459],[3183.1,10.83432038],[3183.0,0.6066],[3181.8,1.51921029]],[[3183.7,0.1568],[3184.3,3.14041032],[3184.5,3.14025271],[3184.7,0.8179],[3184.9,3.13987315]]]
["bitfinex","ETHUSD",1752673064567,[[3178.1,3.0],[3178.0,0.001],[3177.9,3.1467239],[3177.8,0.6076],[3177.7,3.14692668]],[[3178.2,0.1568],[3178.6,3.14609753],[3178.8,3.14586746],[3178.9,5.024],[3179.2,3.14549001]]]
["bitfinex","ETHUSD",1752673069071,[[3178.9,3.14568022],[3178.7,3.7839552],[3178.5,3.0],[3178.4,3.14615364],[3178.2,10.39602035]],[[3179.6,3.14505049],[3179.7,5.023],[3179.8,3.14486873],[3180.2,1.5497],[3180.3,7.551]]]
["bitfinex","ETHUSD",1752673104897,[[3184.1,15.185509],[3184.0,3.1406714],[3183.8,6.74750001],[3183.7,0.1568],[3183.6,10.63250513]],[[3185.2,0.71360327],[3185.3,8.47474371],[3185.4,5.49012964],[3185.5,3.002]]]
["bitfinex","ETHUSD",1752673136275,[[3183.8,3.1408026],[3183.6,2.50438885],[3183.5,3.6066],[3183.4,5.2608],[3183.2,10.39602035]],[[3184.0,0.1568],[3184.4,5.102],[3184.6,0.002],[3184.7,0.7738],[3185.2,3.28549636]]]
["bitfinex","ETHUSD",1752673180894,[[3182.8,3.0],[3182.7,5.073],[3182.6,3.29880826],[3182.5,0.6066],[3182.4,6.14220885]],[[3183.1,0.1568],[3183.9,0.7931],[3187.0,5.30895034]]]
["bitfinex","ETHUSD",1752673219747,[[3183.0,3.001]],[[3184.1,0.5041],[3185.9,3.13885978]]]
["bitfinex","ETHUSD",1752673254266,[[3178.5,0.6066],[3178.3,3.0],[3178.2,10.36718833],[3178.1,3.14646712],[3178.0,0.001]],[[3179.5,5.037],[3179.6,0.8263],[3180.1,3.14460011],[3180.4,4.02171772],[3181.1,3.307]]]
["bitfinex","ETHUSD",1752673265677,[[3178.0,0.001],[3177.8,0.001],[3177.5,0.001],[3177.4,3.14721633],[3177.3,0.6066]],[[3178.1,3.14653409],[3178.3,3.14643219],[3178.5,9.52178881],[3178.8,3.14585607],[3179.2,3.69549359]]]
["bitfinex","ETHUSD",1752673311479,[[3177.9,10.36718833],[3177.8,3.0],[3177.7,5.1054693],[3177.6,0.6066],[3177.1,0.55]],[[3178.0,0.002],[3179.3,3.93660607],[3179.5,8.21921302],[3180.3,3.43685242],[3180.4,0.67331144]]]
["bitfinex","ETHUSD",1752673338347,[[3181.5,3.1568],[3181.3,0.6066],[3181.2,5.093],[3175.8,13.2902695]],[[3181.6,3.28162806],[3182.2,0.9818],[3182.7,5.093],[3183.0,3.14174839],[3183.4,3.14135286]]]
["bitfinex","ETHUSD",1752673384897,[[3174.8,0.001],[3174.4,1e-08],[3174.1,0.1],[3174.0,5.378],[3173.8,3.15175028]],[[3174.9,1.46935338],[3175.0,5.3760777],[3175.1,5.378],[3175.2,3.14941946],[3175.5,2.78306643]]]
["bitfinex","ETHUSD",1752673414943,[[3174.7,3.14983347],[3174.5,3.15003529],[3174.0,0.03150598],[3173.8,3.0],[3173.7,5.319]],[[3174.9,0.7789],[3175.3,9.14333307],[3175.4,1e-08],[3175.5,3.14911814],[3175.6,0.84326717]]]
["bitfinex","ETHUSD",1752673426877,[[3174.0,0.001],[3173.1,0.101],[3173.0,3.0],[3172.8,3.30952698],[3172.6,3.15197933]],[[3174.1,4.62079935],[3174.3,6.30077267],[3174.5,5.294],[3174.6,3.15005896],[3175.3,3.14940707]]]
["bitfinex","ETHUSD",1752673475683,[[3173.8,4.11325875],[3173.6,8.33192497],[3173.4,3.15118023],[3173.3,0.1568],[3173.1,10.99565963]],[[3173.9,0.1],[3174.1,0.002],[3174.2,3.15045733],[3174.4,3.15022933],[3174.8,9.09815316]]]
["bitfinex","ETHUSD",1752673492622,[[3175.3,3.28964967],[3175.2,0.23741758],[3174.9,0.8053],[3174.7,3.14984817],[3174.4,10.44565963]],[[3175.4,3.14920955],[3175.9,0.1],[3176.0,3.14865936],[3176.2,0.002],[3176.8,3.14787867]]]
["bitfinex","ETHUSD",1752673558131,[[3175.0,3.2921351],[3174.9,3.14966302],[3174.7,3.9518958],[3174.3,3.15026572],[3174.0,5.666]],[[3175.5,3.14915295],[3175.7,5.116],[3175.8,0.7828],[3175.9,0.1],[3177.2,10.44765963]]]
["bitfinex","ETHUSD",1752673593194,[[3177.5,3.0],[3177.4,8.109],[3177.3,3.14732629],[3177.2,0.1568],[3177.1,3.38712463]],[[3177.7,1.3868],[3177.9,3.14677635],[3178.1,3.97784357],[3178.3,0.002],[3178.4,3.14628239]]]
["bitfinex","ETHUSD",1752673606089,[[3177.0,0.001],[3176.0,11.25660842],[3175.8,0.1578],[3175.7,3.94129029],[3175.6,3.0]],[[3177.1,5.17652447],[3177.2,5.108],[3177.3,3.14741567],[3177.5,3.14716775],[3177.7,9.2969773]]]
["bitfinex","ETHUSD",1752673660220,[[3182.5,28.66561404],[3182.4,0.7878],[3182.3,16.73033121],[3182.0,3.14262871],[3181.6,3.14304492]],[[3182.6,1.232],[3182.9,0.002],[3183.2,0.9762],[3184.3,3.14047703],[3184.5,0.4]]]
["bitfinex","ETHUSD",1752673686371,[[3189.4,0.28413077],[3189.2,3.0],[3189.1,5.096],[3188.8,0.55],[3188.5,3.13622617]],[[3189.5,0.50949617],[3189.7,0.4],[3189.9,0.12673542],[3190.1,0.8047],[3190.3,3.1345525]]]
["bitfinex","ETHUSD",1752673728748,[[3192.9,6.63194901],[3192.8,2.29950047],[3192.7,3.36998065],[3192.6,0.001],[3192.4,3.0]],[[3193.0,1.23],[3193.6,1.23],[3193.7,3.8995808],[3193.9,3.13948724],[3194.3,3.13061139]]]
["bitfinex","ETHUSD",1752673740197,[[3188.5,10.53013],[3188.4,0.31363078],[3188.2,3.0],[3187.9,3.89841034],[3187.1,0.51494021]],[[3189.3,8.89357876],[3189.5,3.13535838],[3189.7,0.7815],[3189.9,3.1349372],[3190.3,3.68452997]]]
["bitfinex","ETHUSD",1752673777387,[[3184.8,0.001],[3184.0,3.14066288],[3183.9,3.03140802],[3183.8,3.14089271],[3183.6,6.191]],[[3184.9,4.369816],[3185.1,6.2793676],[3185.2,6.439],[3185.6,3.13918641],[3186.1,4.23]]]
["bitfinex","ETHUSD",1752673813649,[[3184.8,2.001],[3184.4,3.0],[3184.1,0.03140604],[3184.0,3.0],[3183.9,0.7815]],[[3185.5,3.13922461],[3185.8,1.23],[3185.9,0.8125],[3186.0,1.23],[3186.6,3.0]]]
["bitfinex","ETHUSD",1752673847793,[[3185.8,46.51468192],[3185.7,0.03139027],[3185.6,3.13903183],[3185.5,3.13922128],[3185.2,0.55]],[[3185.9,1.23],[3186.0,1.23],[3186.1,4.54538589],[3186.4,0.1568],[3186.8,1.23]]]
["bitfinex","ETHUSD",1752673892574,[[3182.9,1e-08],[3181.6,0.1578],[3181.5,0.791],[3181.3,3.03143369],[3181.2,3.14344839]],[[3183.0,10.47649022],[3183.2,3.14158153],[3183.4,3.14138426],[3183.5,3.14119679],[3183.6,6.50268693]]]
["bitfinex","ETHUSD",1752673899590,[[3178.2,3.0],[3178.1,5.978718],[3178.0,0.70736255],[3177.9,0.9158],[3177.8,3.23935693]],[[3180.0,0.72016104],[3180.2,3.55],[3180.3,4.37438622],[3183.3,8.6384],[3183.4,1.07021299]]]
["bitfinex","ETHUSD",1752673935131,[[3184.2,13.14763994],[3184.1,0.23871559],[3184.0,8.44061109],[3183.8,13.51132418],[3183.5,6.58542374]],[[3184.3,3.3131748],[3185.5,0.8164],[3185.7,3.13908487],[3185.9,3.13891851],[3186.1,3.58190824]]]
["bitfinex","ETHUSD",1752673985214,[[3188.9,6.68587757],[3188.8,20.89904863],[3188.6,16.64264125],[3188.4,1.01991519],[3188.1,0.15596387]],[[3189.2,1.23],[3189.7,1.23],[3190.1,0.156],[3191.7,7.86],[3192.2,12.76]]]
["bitfinex","ETHUSD",1752674031740,[[3189.6,16.03192853],[3189.4,3.13528801],[3189.2,3.13552383],[3189.1,10.6102892],[3189.0,8.3325]],[[3189.7,11.92381443],[3190.3,1.388],[3190.4,5.18049734],[3190.5,5.256],[3190.6,3.13430009]]]
["bitfinex","ETHUSD",1752674063198,[[3189.6,0.5630625],[3189.3,3.0],[3189.2,3.13550957],[3188.9,0.7834],[3188.8,0.156]],[[3189.7,0.7893],[3189.8,2.46],[3190.1,1.23],[3190.7,3.13415273],[3190.9,3.0]]]
["bitfinex","ETHUSD",1752674092815,[[3188.4,18.16620688],[3188.3,4.69],[3188.2,16.64342615],[3187.8,3.13690122],[3187.4,3.5592856]],[[3188.5,3.69],[3188.7,0.001],[3189.3,0.156],[3189.4,3.1354017],[3189.6,3.13520125]]]
["bitfinex","ETHUSD",1752674109731,[[3189.4,43.5886479],[3189.2,6.2709792],[3189.1,10.37048385],[3188.7,3.13607426],[3188.5,6.43595189]],[[3189.5,0.001],[3189.7,2.46],[3189.8,2.46],[3190.0,0.001],[3190.3,2.0384]]]
["bitfinex","ETHUSD",1752674159528,[[3195.6,0.156],[3195.3,5.191],[3195.1,3.0],[3195.0,0.55],[3194.6,10.37048385]],[[3195.8,1.23],[3196.2,2.0232],[3196.3,0.156],[3196.7,3.12829238],[3197.1,6.97064963]]]
["bitfinex","ETHUSD",1752674204453,[[3193.8,3.0],[3193.7,8.30811083],[3193.6,0.156],[3193.5,3.14134167],[3193.3,0.7707]],[[3194.2,2.147],[3194.3,3.13060232],[3194.4,2.46],[3194.5,3.13040199],[3194.6,5.176]]]
["bitfinex","ETHUSD",1752674223808,[[3195.7,8.45665984],[3195.5,3.28890156],[3195.3,3.1295843],[3195.1,13.69241731],[3194.9,3.95524153]],[[3195.8,3.73],[3196.2,5.18558085],[3196.4,6.81852349],[3196.5,5.168],[3196.8,3.16816506]]]
["bitfinex","ETHUSD",1752674251990,[[3196.1,3.93343699],[3196.0,0.26950542],[3195.8,3.12904459],[3195.5,0.50317611],[3195.4,10.30889056]],[[3196.4,9.17534132],[3196.5,0.62567411],[3196.9,4.059],[3197.3,7.506],[3197.6,3.12739395]]]
["bitfinex","ETHUSD",1752674285110,[[3197.3,0.30031176],[3196.8,0.233974],[3196.7,5.363],[3196.3,15.03089808],[3194.9,1.51661754]],[[3197.4,7.60534112],[3197.5,3.12744349],[3197.6,5.359],[3197.8,8.90295185],[3198.2,5.86546599]]]
["bitfinex","ETHUSD",1752674335091,[[3198.6,3.12636778],[3198.5,5.244],[3198.4,3.12648091],[3198.2,3.0],[3198.0,16.80477102]],[[3198.7,0.05128868],[3199.0,5.25226254],[3199.1,0.001],[3199.3,0.7527],[3199.4,3.14732581]]]
["bitfinex","ETHUSD",1752674353063,[[3198.3,0.28887675],[3198.1,0.156],[3198.0,0.23096186],[3197.9,8.193],[3197.8,9.25203961]],[[3198.4,5.97137541],[3198.5,5.193],[3198.6,6.95988773],[3198.7,6.36772329],[3198.8,3.16624456]]]
["bitfinex","ETHUSD",1752674429080,[[3198.7,3.0],[3198.6,3.28231152],[3198.2,13.67208315],[3198.0,3.12690368],[3197.9,3.55]],[[3198.8,0.041],[3199.0,0.00726254],[3199.1,0.001],[3199.2,0.8694],[3199.9,3.12514504]]]
["bitfinex","ETHUSD",1752674442078,[[3198.5,5.174],[3198.4,3.0],[3198.2,3.12672621],[3198.0,3.12692323],[3197.9,13.67208315]],[[3198.7,1.01624165],[3198.8,10.1624796],[3199.0,3.13324656],[3199.1,0.001],[3199.4,8.32129844]]]
["bitfinex","ETHUSD",1752674484362,[[3194.0,0.04],[3193.7,0.002],[3193.5,5.33673694],[3193.4,0.156],[3193.3,13.67208315]],[[3194.1,3.13077236],[3194.2,0.9449],[3194.3,3.13067109],[3194.4,8.2994839],[3194.8,3.13013239]]]
["bitfinex","ETHUSD",1752674524525,[[3193.4,3.0],[3193.3,3.28746669],[3193.2,0.9025],[3193.1,3.0],[3193.0,5.226]],[[3193.9,0.156],[3194.0,3.13088621],[3194.2,3.13067755],[3194.3,7.646],[3194.4,2.1747]]]
["bitfinex","ETHUSD",1752674567068,[[3193.4,7.62135863],[3193.2,3.13155789],[3193.0,3.68185092],[3192.7,3.66453083],[3192.6,6.71444846]],[[3193.5,0.001],[3193.6,11.06373738],[3194.1,1.23],[3194.4,1.23],[3194.5,0.9726]]]
["bitfinex","ETHUSD",1752674606240,[[3194.2,15.23167434],[3194.0,3.1307739],[3193.9,14.63622417],[3193.8,0.23693132],[3193.7,3.29866626]],[[3194.3,3.31436917],[3194.7,4.922],[3194.8,3.13010036],[3195.0,3.28590168],[3195.3,5.145]]]
["bitfinex","ETHUSD",1752674617123,[[3194.4,0.156],[3194.3,3.0],[3194.2,3.13066253],[3194.1,0.001],[3194.0,3.13086286]],[[3194.8,4.14442715],[3194.9,3.13000928],[3195.0,0.156],[3195.3,0.58634087],[3195.4,4.71586551]]]
["bitfinex","ETHUSD",1752674667288,[[3196.7,30.08401846],[3196.5,6.25665448],[3196.3,19.0732423],[3196.0,3.50854662],[3195.8,7.509]],[[3196.8,0.04],[3197.1,0.001],[3197.2,1.23],[3197.5,1.0593],[3197.8,1.426]]]
["bitfinex","ETHUSD",1752674697697,[[3197.7,30.99712992],[3197.5,16.82291503],[3197.4,10.63253548],[3196.5,3.1284076],[3196.4,0.7530893]],[[3197.8,2.5],[3198.3,0.001],[3198.6,1.23],[3198.8,6.19],[3199.0,1.26736254]]]
["bitfinex","ETHUSD",1752674744863,[[3203.6,14.77196432],[3203.4,3.12159049],[3203.2,3.12182403],[3203.0,1.3674],[3202.9,12.13931492]],[[3203.7,1.23],[3204.5,3.12067128],[3204.7,3.15168791],[3204.9,1.3023],[3205.0,0.76788897]]]
["bitfinex","ETHUSD",1752674755636,[[3201.6,5.639],[3201.0,0.04],[3200.9,1.53512838],[3200.0,12.17931492],[3199.2,1.57289939]],[[3201.7,3.12334072],[3202.1,3.69],[3202.4,0.03126091],[3202.5,1.3604],[3202.9,5.631]]]
["bitfinex","ETHUSD",1752674788828,[[3201.0,1e-08],[3200.3,0.01],[3200.0,0.04],[3199.6,3.28134598],[3199.5,5.65208094]],[[3201.1,10.30587967],[3201.3,3.12382775],[3201.4,3.123645],[3201.6,9.18391752],[3201.7,5.58334072]]]
["bitfinex","ETHUSD",1752674816689,[[3200.1,0.156],[3199.7,6.83],[3199.4,3.12554287],[3199.2,17.75465176],[3199.0,0.04]],[[3200.2,3.12480469],[3200.3,0.03126091],[3200.4,3.12470245],[3200.6,0.156],[3200.8,6.7847]]]
["bitfinex","ETHUSD",1752674862537,[[3191.0,0.04],[3190.0,0.04],[3189.9,1.86837397],[3189.7,3.0],[3189.6,3.20025064]],[[3191.1,13.1217784],[3191.2,1.23],[3191.3,3.13361199],[3191.5,3.13337659],[3191.6,3.13323742]]]
["bitfinex","ETHUSD",1752674907162,[[3193.0,11.82838379],[3192.9,0.156],[3192.8,3.13197364],[3192.6,1.5065],[3192.5,3.13231358]],[[3193.1,2.46],[3193.5,0.63026091],[3193.6,1.4096],[3193.8,3.17109025],[3194.0,8.53889017]]]
["bitfinex","ETHUSD",1752674919585,[[3190.5,0.37290899],[3190.4,0.002],[3190.1,0.441],[3189.9,3.0],[3189.7,5.459]],[[3190.8,1.23],[3191.0,0.03126091],[3191.1,2.46],[3191.2,5.424],[3191.5,0.4099]]]
["bitfinex","ETHUSD",1752674968691,[[3192.3,3.0],[3191.9,5.611],[3191.7,0.23495578],[3191.5,0.9922],[3191.2,11.79502283]],[[3192.4,3.691],[3192.5,0.156],[3192.7,3.13215194],[3192.8,0.04],[3192.9,1.4758]]]
["bitfinex","ETHUSD",1752674998094,[[3195.3,23.69918359],[3195.2,10.33252283],[3195.1,4.58000082],[3195.0,3.12989045],[3194.3,10.6425526]],[[3195.7,0.001],[3196.1,1.23],[3196.6,3.15959756],[3196.7,0.457],[3196.8,3.1681283]]]
["bitfinex","ETHUSD",1752675030747,[[3193.0,40.14969526],[3192.8,6.26390422],[3192.3,3.1324906],[3192.1,3.13268212],[3191.6,3.36473115]],[[3193.1,3.69],[3193.6,0.03126091],[3193.7,1.23],[3193.8,0.04],[3193.9,2.6836]]]
["bitfinex","ETHUSD",1752675077268,[[3194.8,0.002],[3194.6,0.156],[3194.5,5.327],[3194.3,0.23108296],[3194.2,3.13066869]],[[3194.9,8.28729899],[3195.1,3.28579929],[3195.2,1.23],[3195.3,3.12962814],[3195.8,3.29659704]]]
["bitfinex","ETHUSD",1752675098721,[[3190.2,0.002],[3190.0,0.04],[3189.3,0.002],[3189.1,4.70318899]],[[3190.3,10.92350145],[3190.4,0.156],[3190.5,6.26879953],[3190.7,1.5461],[3190.8,3.13405136]]]
["bitfinex","ETHUSD",1752675125330,[[3191.0,6.373],[3190.9,3.13381598],[3190.8,3.0],[3190.7,3.13401174],[3190.6,1.5715]],[[3191.1,11.92396919],[3191.5,4.68366279],[3191.7,5.473],[3192.1,3.13275929],[3192.8,3.48525174]]]
["bitfinex","ETHUSD",1752675176005,[[3190.2,0.2384218],[3190.1,0.002],[3190.0,0.04],[3189.8,1.6367],[3189.7,0.4639]],[[3190.3,3.13450145],[3190.5,3.1343159],[3190.6,0.4435],[3190.7,1.6191],[3190.8,4.67747317]]]
["bitfinex","ETHUSD",1752675228159,[[3186.0,0.04],[3185.7,0.002],[3185.6,0.4],[3185.1,2.0339],[3185.0,5.04]],[[3186.1,13.39073343],[3186.3,3.13853295],[3186.4,3.13834667],[3186.5,1.11465089],[3186.6,6.43516774]]]
["bitfinex","ETHUSD",1752675260107,[[3183.2,0.4379],[3183.1,5.251],[3183.0,1.80839202],[3182.9,0.2818441],[3182.7,3.0]],[[3183.4,0.1568],[3183.9,1.2168],[3184.0,1.23],[3184.1,3.14062204],[3184.2,0.4548]]]
["bitfinex","ETHUSD",1752675265830,[[3183.8,13.91110081],[3183.6,5.91217693],[3183.4,16.91316344],[3183.1,7.537],[3183.0,3.41473764]],[[3183.9,3.6768],[3184.0,1.23],[3184.4,3.69],[3184.5,2.46],[3184.6,3.14013063]]]
["bitfinex","ETHUSD",1752675306793,[[3181.9,0.1568],[3181.8,3.14286745],[3181.7,1.5989],[3181.2,3.14342677],[3181.1,0.00737577]],[[3182.8,1.529],[3183.0,3.14174144],[3183.5,8.36621092],[3183.8,1.04246],[3183.9,11.73861868]]]
["bitfinex","ETHUSD",1752675350748,[[3184.9,17.61610802],[3184.7,3.59528795],[3184.5,6.30015003],[3184.4,10.36811448],[3184.2,3.14049971]],[[3185.2,0.001],[3185.8,5.63894021],[3186.1,3.13873156],[3186.3,0.001],[3186.6,6.7293]]]
["bitfinex","ETHUSD",1752675362328,[[3185.7,5.313273],[3185.6,5.42410638],[3185.5,3.13916013],[3185.3,3.17078449],[3185.2,7.535]],[[3186.1,1.5869495],[3186.2,3.13856037],[3186.3,1.55620001],[3186.4,3.138351],[3186.8,3.17799471]]]
["bitfinex","ETHUSD",1752675429493,[[3183.6,22.51322312],[3183.5,11.03651664],[3183.3,3.14130172],[3183.2,10.36811448],[3183.1,3.14154732]],[[3183.7,8.512],[3183.8,0.04],[3184.8,1.6454],[3184.9,3.14084265]]]
["bitfinex","ETHUSD",1752675448020,[[3186.7,34.00110439],[3186.5,6.2762915],[3186.3,1.6126],[3186.1,3.1385758],[3185.7,3.13898388]],[[3186.8,1.2629],[3187.1,9.84],[3187.7,4.67446612],[3187.8,0.04],[3187.9,3.13689777]]]
["bitfinex","ETHUSD",1752675482211,[[3187.0,40.31547002],[3186.8,16.62808783],[3186.6,3.37659693],[3186.3,3.13840856],[3186.2,1.56363526]],[[3187.1,1e-08],[3187.8,0.04],[3188.4,0.001],[3188.5,0.03138847],[3188.6,4.80541738]]]
["bitfinex","ETHUSD",1752675536139,[[3189.9,15.54982555],[3189.7,6.27007541],[3189.6,13.74532304],[3189.3,10.65643801],[3188.7,1.59900393]],[[3190.0,7.003873],[3190.4,1.5545],[3190.7,1.231],[3190.8,4.56006967],[3190.9,0.4282]]]
["bitfinex","ETHUSD",1752675566442,[[3191.0,5.1],[3190.9,0.156],[3190.6,3.0],[3190.5,10.79096677],[3190.4,0.55]],[[3191.1,5.70926838],[3191.2,4.92],[3191.3,3.13353642],[3191.5,1.626],[3191.6,3.13326039]]]
["bitfinex","ETHUSD",1752675630200,[[3192.9,30.23138101],[3192.8,13.74532304],[3192.7,4.77658572],[3192.5,0.55],[3192.4,3.13237732]],[[3193.0,0.001],[3193.5,3.13136181],[3193.7,3.13117841],[3193.8,0.04],[3193.9,1.556]]]
["bitfinex","ETHUSD",1752675643306,[[3191.2,5.213],[3191.0,3.2745174],[3190.9,0.4279],[3190.7,1.628],[3190.6,3.13419117]],[[3191.4,3.13346645],[3191.5,3.13333863],[3191.8,4.5692],[3191.9,3.13299227],[3192.7,8.19020073]]]
["bitfinex","ETHUSD",1752675697939,[[3192.1,8.031],[3192.0,0.002],[3191.7,13.71133744],[3191.6,3.13321179],[3191.5,1.9731]],[[3192.2,6.82263579],[3192.4,3.13252555],[3192.5,2.9218],[3192.7,3.13216502],[3192.8,1.5941]]]
["bitfinex","ETHUSD",1752675718126,[[3192.0,35.56295352],[3191.8,3.13300229],[3191.4,0.24046218],[3191.3,7.515],[3191.2,1.031176]],[[3192.1,3.69],[3192.2,7.38],[3192.5,2.616],[3192.6,3.13227095]]]
["bitfinex","ETHUSD",1752675749611,[[3192.7,3.0],[3192.5,0.30160337],[3192.4,7.515],[3192.3,0.4683],[3192.1,4.72519825]],[[3192.8,3.1320471],[3192.9,5.10277122],[3193.1,0.156],[3193.2,3.60599911],[3193.3,6.65457755]]]
["bitfinex","ETHUSD",1752675826531,[[3192.5,4.973],[3192.2,3.56155867],[3192.1,3.156],[3192.0,18.41439798],[3191.9,0.23074284]],[[3192.7,0.156],[3193.0,1.5198],[3193.2,0.4384],[3193.4,4.36148662],[3193.5,14.82717647]]]
["bitfinex","ETHUSD",1752675840167,[[3192.5,22.14553744],[3192.4,3.28838421],[3192.3,1.5458],[3192.2,3.13262629],[3191.9,3.36362831]],[[3192.6,6.15],[3192.9,0.156],[3193.0,3.13193283],[3193.1,1.23],[3193.2,4.63826705]]]
["bitfinex","ETHUSD",1752675892034,[[3195.0,53.07329289],[3194.9,3.12998825],[3194.7,3.51956997],[3194.4,10.64145816],[3194.1,3.1307231]],[[3195.1,1.32665775],[3195.2,1.232],[3195.8,3.16910958],[3195.9,1.23],[3196.0,3.12891218]]]
["bitfinex","ETHUSD",1752675929378,[[3200.0,7.925],[3199.7,0.15004289],[3199.6,0.231346],[3199.5,7.502],[3199.4,3.12557421]],[[3200.1,9.71610234],[3200.3,3.12471862],[3200.5,4.68538028],[3200.8,0.04],[3200.9,3.12417521]]]
["bitfinex","ETHUSD",1752675936266,[[3198.4,4.924],[3198.0,0.04],[3197.8,13.86733744],[3197.5,1.6052],[3196.4,3.12943388]],[[3198.5,3.56766553],[3198.6,3.12636778],[3198.7,2.13266758],[3199.0,3.12600589],[3199.7,3.12533299]]]
["bitfinex","ETHUSD",1752675988455,[[3193.4,1e-08],[3193.0,0.04],[3192.8,0.401],[3192.6,0.001],[3192.4,0.002]],[[3193.5,11.28265226],[3193.6,4.921],[3193.7,6.26251318],[3193.9,3.1309684],[3194.8,10.06700725]]]
["bitfinex","ETHUSD",1752676028491,[[3192.6,0.001],[3192.5,0.002],[3192.4,0.002],[3192.3,4.92],[3192.2,0.6742342]],[[3192.7,4.3621452],[3192.9,4.36197187],[3193.0,1.6656],[3193.1,6.151],[3193.2,3.13170264]]]
["bitfinex","ETHUSD",1752676074405,[[3194.2,3.0],[3194.1,16.386913],[3194.0,0.4676],[3193.8,1.87656841],[3193.6,10.3023205]],[[3194.7,1.23],[3194.8,3.732],[3195.2,1.5148],[3195.3,3.12962512]]]
["bitfinex","ETHUSD",1752676117958,[[3194.0,4.911],[3193.8,0.22966803],[3193.7,3.0],[3193.6,14.15097799],[3193.4,3.13139499]],[[3194.1,6.82077236],[3194.2,7.30537725],[3194.5,12.96343025],[3194.6,1.7042],[3195.3,3.12967581]]]
["bitfinex","ETHUSD",1752676132194,[[3194.0,9.93850001],[3193.8,0.156],[3193.7,13.69777799],[3193.0,0.59],[3000.0,9.060968]],[[3194.1,4.92],[3194.4,0.156],[3194.6,1.23],[3195.0,5.3559],[3195.4,10.98955584]]]
["bitfinex","ETHUSD",1752676183381,[[3197.6,4.902],[3197.3,0.03127638],[3197.2,3.0],[3197.1,15.30107799],[3196.9,3.1280075]],[[3197.7,7.6501477],[3197.8,0.04],[3198.1,1.23],[3198.2,4.69638947],[3201.2,2.22310832]]]
["bitfinex","ETHUSD",1752676213837,[[3196.1,7.898],[3196.0,13.69777799],[3195.8,6.35900063],[3195.7,1.6524],[3195.6,0.15070153]],[[3196.2,2.46],[3196.8,1.5617],[3197.1,4.898],[3197.2,3.12777747],[3198.8,3.04451844]]]
["bitfinex","ETHUSD",1752676261582,[[3220.0,0.04],[3219.0,0.04],[3218.4,2.0343],[3217.2,4.68076532],[3217.1,0.5430161]],[[3220.2,3.54590869],[3220.4,3.1052609],[3221.3,17.5],[3221.4,0.31041954],[3221.6,9.0388]]]
["bitfinex","ETHUSD",1752676291588,[[3224.5,0.23371335],[3224.2,0.03101544],[3224.1,4.6],[3223.9,20.66071291]],[[3225.0,2.04637754],[3225.8,0.04],[3226.4,0.4327],[3226.7,0.70628342],[3226.8,0.04]]]
["bitfinex","ETHUSD",1752676300881,[[3223.3,0.4327],[3223.0,3.14261636],[3222.9,13.52611291],[3222.5,3.10317385],[3222.3,7.442]],[[3225.6,0.4327],[3225.7,4.33011654],[3226.1,1.5957],[3226.5,10.54139594],[3227.3,11.96671291]]]
["bitfinex","ETHUSD",1752676356003,[[3226.7,7.438],[3225.7,0.09049537],[3225.1,0.1546],[3224.9,3.10083928],[3224.1,1.5272565]],[[3226.9,3.09902277],[3227.6,4.75578677],[3227.7,0.446],[3227.9,3.09807826],[3228.2,0.1544]]]
["bitfinex","ETHUSD",1752676368514,[[3225.9,3.09983423],[3225.8,0.03100006],[3225.7,22.22375051],[3225.5,8.643],[3225.3,3.10043706]],[[3226.6,3.09925752],[3226.7,2.0321],[3226.8,3.09904942],[3227.2,3.09869642],[3227.9,4.32805907]]]
["bitfinex","ETHUSD",1752676411186,[[3237.4,7.411],[3237.0,1.658]],[[3239.3,0.48465657],[3239.4,1.6499],[3240.1,3.0],[3240.6,12.14473063],[3241.5,0.5]]]
["bitfinex","ETHUSD",1752676420906,[[3240.4,0.09652095],[3240.3,5.19492353],[3239.7,6.8539284],[3239.6,0.4673],[3239.0,8.53308514]],[[3240.5,3.08594352],[3240.7,3.08582787],[3241.1,3.08541891],[3241.5,3.08499151],[3241.6,0.21094]]]
["bitfinex","ETHUSD",1752676451004,[[3240.9,0.1536],[3239.7,3.0],[3239.5,13.56536196],[3239.4,9.0025],[3239.3,9.254]],[[3241.0,3.08546744],[3241.3,3.08518187],[3241.4,1.10384248],[3241.5,0.93145117],[3241.6,1.76151081]]]
["bitfinex","ETHUSD",1752676495749,[[3240.9,3.08549265],[3240.6,3.08575574],[3240.5,13.31893],[3240.3,11.81006347],[3240.1,3.08628027]],[[3241.7,1.984],[3242.2,0.005],[3242.5,0.82474532],[3242.7,8.06772366]]]
["bitfinex","ETHUSD",1752676519197,[[3232.2,0.03093867],[3232.1,9.8546],[3231.7,12.28639482],[3231.4,0.41238517]],[[3232.8,3.0933092],[3233.0,3.09310946],[3233.4,0.1544],[3233.8,3.09233718],[3233.9,0.4686]]]
["bitfinex","ETHUSD",1752676562587,[[3229.2,3.0],[3229.0,2.29796934],[3228.9,2.1051],[3228.6,3.0],[3228.5,4.71691439]],[[3230.6,0.50173884],[3230.8,3.0952924],[3230.9,0.66344296],[3231.0,3.09506713],[3231.1,0.82997983]]]
["bitfinex","ETHUSD",1752676574419,[[3230.7,7.429],[3230.6,4.78195166],[3230.4,3.09558735],[3230.2,3.0],[3230.1,7.428]],[[3231.9,0.03193884],[3232.3,1.5574],[3232.9,7.428],[3233.1,3.09301344]]]
["bitfinex","ETHUSD",1752676610845,[[3229.5,1e-08],[3228.4,0.1544],[3228.2,0.002],[3228.0,1.5978],[3227.9,0.4386]],[[3229.6,3.59166316],[3229.7,0.1544],[3229.8,13.51951235],[3230.2,4.73013287],[3230.5,0.82849066]]]
["bitfinex","ETHUSD",1752676647221,[[3234.5,3.0],[3234.4,8.9625],[3234.3,0.4319],[3234.2,3.09193386],[3233.8,3.197481]],[[3235.2,0.03863748],[3235.3,0.61817096],[3235.8,0.431],[3235.9,3.09038311],[3238.0,12.75028601]]]
["bitfinex","ETHUSD",1752676687235,[[3232.8,1e-08],[3231.7,0.1544],[3231.6,7.154],[3231.4,1.5488],[3231.1,3.09488854]],[[3232.9,3.09319805],[3233.1,3.09300671],[3233.2,1.4989683],[3233.3,4.32289705],[3237.1,1.64949064]]]
["bitfinex","ETHUSD",1752676718893,[[3228.6,2.0496],[3228.5,3.09738756],[3228.4,10.51730824],[3228.3,3.09760318],[3228.1,7.061]],[[3228.8,1.23],[3229.2,3.09677716],[3229.4,3.09656159],[3229.6,1.23],[3229.7,3.09631143]]]
["bitfinex","ETHUSD",1752676758417,[[3234.4,6.902],[3234.3,3.09184529],[3234.1,3.09204664],[3233.8,1.5592],[3233.7,7.418]],[[3234.9,3.09134579],[3235.1,3.09109455],[3235.2,0.4761644],[3235.3,0.4408],[3235.4,1.23]]]
["bitfinex","ETHUSD",1752676762052,[[3232.7,6.886],[3232.6,3.09344227],[3232.4,3.09366249],[3232.1,10.96280824],[3232.0,4.74291349]],[[3233.2,1.6569],[3233.3,3.09282712],[3233.8,0.4624],[3233.9,3.09229682],[3234.3,6.886]]]
["bitfinex","ETHUSD",1752676807435,[[3234.1,6.705],[3233.9,3.09218421],[3233.8,1.6411],[3233.7,3.09242024],[3233.6,0.4588]],[[3234.4,6.15],[3234.5,3.09168826],[3234.6,2.46000001],[3234.7,3.09148636],[3235.1,3.5635462]]]
["bitfinex","ETHUSD",1752676854152,[[3232.8,0.1544],[3232.6,1.88577219],[3232.5,3.0],[3232.4,9.61767561],[3231.9,3.09412607]],[[3233.1,8.48345747],[3233.3,3.09283046],[3233.4,0.1544],[3233.7,11.27616487],[3234.5,6.09168445]]]
["bitfinex","ETHUSD",1752676883122,[[3230.7,6.396],[3230.4,3.32195512],[3230.3,17.98912914],[3230.2,3.20113003],[3230.0,0.3987]],[[3231.0,3.54107445],[3231.2,3.09489216],[3231.4,1.23],[3231.6,9.49049431],[3233.0,21.77902914]]]
["bitfinex","ETHUSD",1752676900112,[[3229.1,6.331],[3229.0,0.002],[3228.9,13.52342914],[3228.8,3.09710381],[3228.7,1.72212394]],[[3229.4,3.09657547],[3229.5,0.6004],[3229.6,3.0963718],[3229.9,3.09610797],[3230.3,0.4417]]]
["bitfinex","ETHUSD",1752676934145,[[3234.5,32.74414695],[3234.3,3.09178241],[3234.1,10.51798657],[3234.0,0.3987],[3233.9,5.49478632]],[[3234.6,0.002],[3235.4,1.23],[3235.6,1.23],[3235.7,0.002],[3235.8,0.4412]]]
["bitfinex","ETHUSD",1752676979430,[[3236.1,18.86421436],[3235.9,16.69678615],[3235.7,1.6163],[3235.4,10.50875917],[3235.2,3.09091985]],[[3236.2,1.23000001],[3236.5,0.002],[3236.7,1.23],[3237.0,0.002],[3237.3,3.08903843]]]
["bitfinex","ETHUSD",1752677028275,[[3235.6,5.895],[3235.5,4.69068806],[3235.4,7.64201499],[3235.3,3.09081329],[3235.1,13.517227]],[[3235.9,4.92],[3236.0,1.23],[3236.1,3.09015645],[3236.2,1.6513]]]
["bitfinex","ETHUSD",1752677044928,[[3235.8,9.56655037],[3235.7,5.85],[3235.6,3.09052828],[3235.5,10.516227],[3235.4,0.3987]],[[3235.9,8.61],[3236.5,3.08976373],[3236.7,3.08959101],[3236.8,0.4646],[3237.1,3.08921966]]]
["bitfinex","ETHUSD",1752677077639,[[3235.5,5.753],[3235.3,13.3544855],[3235.2,3.12186428],[3235.1,3.09208082],[3235.0,0.001]],[[3235.6,11.022],[3235.9,14.47718518],[3236.0,1.6788],[3236.1,3.09014581],[3236.2,5.753]]]
["bitfinex","ETHUSD",1752677126438,[[3235.8,5.626],[3235.6,0.2289399],[3235.3,3.09087786],[3235.2,0.4523],[3234.9,0.03091285]],[[3236.4,0.467],[3236.7,4.31965194],[3236.8,1.23],[3236.9,5.625],[3237.1,3.08920827]]]
["bitfinex","ETHUSD",1752677161221,[[3238.0,12.31354775],[3237.9,5.547],[3237.8,3.31442324],[3237.6,10.48557964],[3237.5,3.08876157]],[[3238.1,2.46],[3238.2,1.23],[3238.7,3.08772412],[3238.8,1.97049522],[3238.9,3.08747477]]]
["bitfinex","ETHUSD",1752677212361,[[3241.8,3.0],[3241.7,10.48557964],[3241.5,8.5269153],[3241.4,2.29216],[3241.2,0.14107608]],[[3242.3,3.08423142],[3242.4,0.03090845],[3242.9,1.9644],[3243.0,3.08362192],[3245.5,14.5]]]
["bitfinex","ETHUSD",1752677236046,[[3247.5,10.2518],[3247.3,0.46],[3247.1,10.48557964],[3246.7,3.0],[3246.6,7.63271295]],[[3247.6,2.69189458],[3247.8,0.09570083],[3248.5,0.4298],[3248.6,1.6548],[3248.8,4.21113487]]]
["bitfinex","ETHUSD",1752677247751,[[3248.7,17.41955273],[3248.6,10.48557964],[3248.5,3.0782599],[3248.3,3.07851068],[3248.2,7.39]],[[3248.8,1.13302139],[3249.0,0.02716587],[3249.8,0.0115219],[3250.4,4.24009105],[3250.5,3.07653259]]]
["bitfinex","ETHUSD",1752677291434,[[3248.9,25.85976648],[3248.7,3.07806888],[3248.5,3.07830173],[3248.4,4.64736282],[3248.2,5.13015622]],[[3249.0,1.23000001],[3249.8,0.0115219],[3249.9,1.584],[3250.0,40.50074],[3250.1,0.001]]]
["bitfinex","ETHUSD",1752677330011,[[3248.2,0.1536],[3247.8,10.72951747],[3247.4,3.07935336],[3247.2,12.23535551],[3246.8,3.07991219]],[[3248.3,3.07853338],[3248.5,3.07834385],[3248.7,2.37946488],[3248.8,3.032],[3248.9,4.30804841]]]
["bitfinex","ETHUSD",1752677367896,[[3250.8,0.1536],[3250.7,5.343],[3250.6,3.07630043],[3250.5,0.03076449],[3250.4,3.07647343]],[[3250.9,2.46],[3251.0,1.233],[3251.2,3.07581501],[3251.4,4.60621584],[3251.6,0.619]]]
["bitfinex","ETHUSD",1752677396035,[[3264.1,19.26635354],[3263.7,11.95947533],[3263.3,4.5546],[3263.1,0.4336],[3262.9,3.06466936]],[[3265.0,0.03828483],[3265.2,0.001],[3265.3,2.0669],[3266.1,3.06176189],[3267.0,1.77735167]]]
["bitfinex","ETHUSD",1752677406650,[[3259.1,8.96929503],[3258.9,3.06850682],[3258.8,0.22793916],[3258.7,11.95947533],[3258.4,6.06891633]],[[3260.2,0.0383412],[3260.3,3.50632047],[3260.7,1.6542],[3260.8,3.06680496],[3261.2,3.0664003]]]
["bitfinex","ETHUSD",1752677443038,[[3255.1,0.01],[3254.5,0.1536],[3254.0,4.64707348],[3253.9,6.22],[3253.8,3.083259]],[[3255.2,3.79683297],[3255.4,3.07190805],[3255.6,10.43508383],[3255.9,3.07143804]]]
["bitfinex","ETHUSD",1752677476010,[[3258.0,5.669],[3257.9,7.36],[3257.7,0.01],[3257.5,1.77775643],[3257.4,11.95947533]],[[3258.5,0.0383612],[3258.6,0.451],[3258.8,1.632],[3258.9,3.06857831],[3259.6,3.06791039]]]
["bitfinex","ETHUSD",1752677515525,[[3260.7,15.91173592],[3260.6,0.4567],[3260.5,7.5807406],[3260.2,3.06724415],[3259.9,0.14669674]],[[3261.7,0.03832357],[3261.9,0.4311],[3262.0,1.5031],[3262.1,3.0655725],[3262.6,3.06509418]]]
["bitfinex","ETHUSD",1752677526503,[[3262.5,5.556],[3262.1,7.356],[3261.9,3.06565789],[3261.8,1.589],[3261.6,0.01]],[[3262.9,0.03827615],[3263.0,1.5471],[3263.3,0.4311],[3263.9,3.06484548],[3264.4,3.61339295]]]
["bitfinex","ETHUSD",1752677555922,[[3262.1,5.471],[3262.0,0.1528],[3261.8,3.09644867],[3261.7,0.4681],[3261.6,3.06597452]],[[3262.5,0.03827615],[3262.6,3.21791613],[3262.8,4.67256702],[3263.2,3.06454615],[3263.3,0.4718]]]
["bitfinex","ETHUSD",1752677610671,[[3253.8,9.245516],[3253.7,1.86461424],[3253.6,3.07350628],[3253.5,0.4462],[3253.3,10.33958989]],[[3255.0,0.20984],[3255.1,1.6385],[3255.2,0.4599],[3255.4,3.07188775],[3255.7,0.55]]]
["bitfinex","ETHUSD",1752677627651,[[3254.9,8.357203],[3254.8,1.83996462],[3254.7,7.8182],[3254.4,3.07271737],[3254.3,10.33958989]],[[3255.5,0.1528],[3255.9,2.0628],[3256.0,0.3223986],[3256.1,3.07118922],[3256.5,3.07083114]]]
["bitfinex","ETHUSD",1752677667346,[[3245.6,1e-08],[3245.5,3.08111369],[3245.3,3.08137066],[3245.2,3.4329],[3245.0,1.6376]],[[3246.6,3.08014538],[3246.7,0.03850063],[3246.9,3.51873106],[3247.2,0.55],[3247.3,3.0]]]
["bitfinex","ETHUSD",1752677678285,[[3247.2,0.1536],[3247.0,8.785],[3246.9,1.04888492],[3246.7,1.504]],[[3247.7,3.2327198],[3248.4,0.4388],[3248.5,1.5918]]]
["bitfinex","ETHUSD",1752677720538,[[3249.7,6.07720231],[3249.6,5.61],[3249.5,3.07738424],[3249.3,0.4456],[3249.2,0.55]],[[3250.3,3.07664842],[3250.4,0.0384568],[3250.6,4.65286651],[3251.0,3.5454364],[3251.3,3.07572442]]]
["bitfinex","ETHUSD",1752677745378,[[3251.3,3.0],[3251.1,5.562],[3250.8,0.4456],[3250.7,3.07621795],[3250.6,13.95192984]],[[3251.8,3.0752378],[3252.0,3.11346971],[3252.1,0.4404],[3252.2,1.6093],[3252.5,3.07463514]]]
["bitfinex","ETHUSD",1752677786180,[[3257.9,13.39189595],[3257.8,4.59208],[3257.6,8.56774288],[3257.5,3.0],[3257.3,0.15069721]],[[3258.0,0.001],[3258.8,1.6468],[3259.3,0.03835179],[3259.4,0.001],[3259.6,3.06789403]]]
["bitfinex","ETHUSD",1752677816368,[[3261.8,5.495],[3261.7,3.46732236],[3261.4,6.0661663],[3261.3,12.0125441],[3261.0,3.06648526]],[[3262.4,0.002],[3262.8,3.50091038],[3263.1,1.5541],[3263.3,3.06441131]]]
["bitfinex","ETHUSD",1752677831105,[[3261.2,5.494],[3261.0,0.03066544],[3260.9,1.03833957],[3260.7,1.5948],[3260.4,3.0]],[[3261.3,3.06633665],[3261.4,0.438],[3261.5,4.59725788],[3261.8,4.29587599],[3262.2,3.26991369]]]
["bitfinex","ETHUSD",1752677853530,[[3262.0,7.357],[3261.9,0.1528],[3261.5,0.15195566],[3261.4,1.5736],[3261.3,10.78148498]],[[3262.1,3.06550994],[3262.3,0.1528],[3262.4,3.06529382],[3262.9,0.4573],[3263.1,1.5316]]]
["bitfinex","ETHUSD",1752677894500,[[3254.4,0.46162763],[3254.3,6.9871],[3254.1,3.0],[3253.9,10.34068498],[3253.6,3.07347597]],[[3255.1,3.07215274],[3255.7,3.51369254],[3255.8,0.0309843],[3255.9,1.5042],[3256.1,3.07118098]]]
["bitfinex","ETHUSD",1752677934653,[[3253.2,0.001],[3252.9,1.34086171],[3252.8,3.0],[3252.7,4.70981244],[3252.6,7.373]],[[3253.3,3.07380198],[3253.8,0.0309843],[3253.9,1.6195],[3254.5,5.451]]]
["bitfinex","ETHUSD",1752677939573,[[3253.8,0.03073329],[3253.6,6.07348569],[3253.5,1.5851],[3253.2,0.4381],[3253.0,13.45847967]],[[3254.3,3.07293803],[3254.5,3.0727532],[3254.7,0.0309843],[3255.0,0.51670292],[3255.2,1.6581]]]
["bitfinex","ETHUSD",1752677974515,[[3251.9,3.0],[3251.6,0.22857695],[3251.4,10.39073547],[3251.3,1.5808],[3251.1,3.0758433]],[[3252.0,3.22863075],[3252.2,3.10590884],[3252.5,3.51649892],[3253.0,1.5111],[3253.8,3.243]]]
["bitfinex","ETHUSD",1752678003066,[[3253.8,8.409],[3253.6,3.07350449],[3253.5,10.39073547],[3253.4,3.07369976],[3253.3,2.0925]],[[3254.2,3.07295585],[3254.3,0.001],[3254.4,0.4598],[3254.5,3.07274411],[3254.7,1.12285911]]]
["bitfinex","ETHUSD",1752678045250,[[3255.6,5.375],[3255.5,10.39073547],[3255.1,3.07206677],[3255.0,0.4617],[3254.9,3.07227428]],[[3255.7,0.00529475],[3256.0,0.001],[3256.2,1.5105],[3256.5,3.0708166],[3257.3,0.82115482]]]
["bitfinex","ETHUSD",1752678088634,[[3255.0,0.001],[3253.9,1.75388738],[3253.8,10.39073547],[3253.6,7.965],[3253.2,3.07385931]],[[3255.1,7.04005231],[3255.2,5.338],[3255.3,3.07199856],[3255.5,3.07177718],[3255.6,1.20548]]]
["bitfinex","ETHUSD",1752678114659,[[3258.6,3.0],[3258.5,10.39073547],[3258.4,1.5112],[3258.3,0.5911],[3258.2,3.06915421]],[[3259.0,0.1528],[3259.4,0.002],[3259.5,2.46],[3259.6,2.46],[3259.7,0.435]]]
["bitfinex","ETHUSD",1752678131832,[[3257.8,5.294],[3257.7,0.2298551],[3257.3,0.4383],[3257.2,14.88494498],[3257.0,1.76360386]],[[3257.9,3.06946192],[3258.5,3.50390035],[3258.9,3.06856323],[3261.8,0.8100088],[3261.9,7.36169187]]]
["bitfinex","ETHUSD",1752678171693,[[3259.4,5.49550162],[3259.3,10.85573547],[3259.1,0.1528],[3258.7,2.17991749],[3258.5,3.06885089]],[[3259.6,0.1528],[3259.8,3.0676906],[3260.0,3.06748911],[3260.4,4.97015914],[3260.5,5.269]]]
["bitfinex","ETHUSD",1752678199410,[[3260.4,15.63373547],[3260.3,1.4647],[3260.0,0.465],[3257.8,8.40130632]],[[3261.5,1.3881],[3261.8,8.30884185],[3263.4,0.79597668],[3265.7,2.17130639]]]
["bitfinex","ETHUSD",1752678226283,[[3259.8,0.001],[3259.0,0.4465],[3258.9,1.56385636],[3258.8,10.39073547],[3258.6,3.22156849]],[[3259.9,10.12508934],[3260.1,6.13495784],[3260.2,1.2538],[3260.5,3.06708792],[3262.1,8.68280696]]]
["bitfinex","ETHUSD",1752678273226,[[3260.9,8.6392],[3260.8,1.1589],[3260.7,3.06677936],[3260.6,10.39073547],[3260.5,3.21979729]],[[3261.0,0.1528],[3261.8,5.191],[3261.9,3.06574546],[3262.0,1.70581413],[3262.7,3.0]]]
["bitfinex","ETHUSD",1752678284434,[[3259.6,0.001],[3259.0,3.0],[3258.9,10.83993547],[3258.8,3.06859636],[3258.7,0.03068708]],[[3259.7,4.04846697],[3259.9,3.06767016],[3260.0,3.06748995],[3260.4,4.08529143]]]
["bitfinex","ETHUSD",1752678327253,[[3257.4,1e-08],[3256.4,1.91287582],[3256.2,3.07105458],[3256.0,3.10294041]],[[3257.5,9.22293883],[3257.7,3.06965224],[3257.9,3.0694764],[3258.2,3.06923837],[3258.3,3.0]]]
["bitfinex","ETHUSD",1752678341659,[[3259.1,1.1557],[3258.9,3.23263374],[3258.7,10.39073547],[3248.8,15.75198131]],[[3260.0,8.22252835],[3260.2,1.1559],[3260.3,0.002],[3262.3,22.01775679]]]
["bitfinex","ETHUSD",1752678395936,[[3260.9,3.0],[3260.8,5.124],[3260.7,1.6421],[3260.1,3.0],[3260.0,11.03880568]],[[3262.1,0.4353],[3262.2,1.1716],[3262.4,3.06531196],[3262.6,3.06504111],[3263.0,6.356]]]
["bitfinex","ETHUSD",1752678424102,[[3257.0,0.1835031],[3256.9,1.179],[3256.8,0.4715],[3256.6,5.118],[3256.1,1.67021362]],[[3257.6,0.1528],[3258.0,0.4493],[3258.1,1.1167],[3259.1,3.06835327],[3259.3,10.33947685]]]
["bitfinex","ETHUSD",1752678434143,[[3257.3,3.0],[3257.2,5.14970121],[3257.1,1.2251]],[[3257.8,3.06958156],[3258.4,0.4493],[3258.5,3.06891636],[3258.6,1.1303],[3258.7,5.119]]]
["bitfinex","ETHUSD",1752678482910,[[3256.1,0.1528],[3256.0,0.01],[3255.9,1.1863],[3255.7,0.01],[3255.5,0.4577]],[[3256.3,3.07097011],[3256.5,3.07079045],[3256.7,0.1528],[3256.8,3.07053369]]]
["bitfinex","ETHUSD",1752678509019,[[3256.0,6.04181253],[3255.9,5.111],[3255.8,0.4578],[3255.7,1.35673169],[3255.5,3.07172258]],[[3256.2,3.07112843],[3256.7,3.07060821],[3256.8,1.6796],[3256.9,5.11],[3262.6,60.0]]]
["bitfinex","ETHUSD",1752678552030,[[3255.8,0.1528],[3255.7,5.091],[3255.5,3.55982024],[3255.4,1.4486],[3255.3,3.0]],[[3256.2,0.55],[3256.3,3.22378501],[3256.6,1.0057],[3256.8,3.54385695],[3257.0,3.37737196]]]
["bitfinex","ETHUSD",1752678561822,[[3256.2,3.0],[3256.1,5.086],[3256.0,0.1528],[3255.8,0.4615],[3255.7,0.22469684]],[[3256.3,3.62097011],[3256.5,3.07078956],[3256.6,0.1528],[3256.7,0.4455],[3256.8,3.2291981]]]
["bitfinex","ETHUSD",1752678592813,[[3254.6,0.22562502],[3254.1,5.069],[3254.0,1.374],[3253.9,0.001],[3253.4,7.37]],[[3254.9,3.622291],[3255.1,4.04060223],[3255.3,3.07199335],[3255.4,5.069],[3255.7,3.07155459]]]
["bitfinex","ETHUSD",1752678629144,[[3254.8,5.2086],[3254.6,3.0],[3254.5,3.07263912],[3254.4,0.4461],[3254.3,3.07483685]],[[3255.1,0.55],[3255.2,3.93813729],[3255.4,3.2246316],[3255.5,0.4419],[3255.9,5.055]]]
["bitfinex","ETHUSD",1752678670640,[[3252.3,0.49964747],[3252.0,0.8688],[3251.9,5.037],[3251.6,10.69928939],[3250.7,3.23399472]],[[3253.3,5.037],[3253.4,0.8329],[3253.5,3.07366105],[3253.9,8.44987785],[3254.0,3.07320501]]]
["bitfinex","ETHUSD",1752678712643,[[3246.9,8.03],[3246.8,1.317],[3246.2,0.74591674]],[[3247.7,0.1536],[3248.0,1.2945]]]
["bitfinex","ETHUSD",1752678723286,[[3244.1,0.03082519],[3244.0,5.031],[3243.9,1.2693],[3243.7,3.08287346],[3243.5,3.08307992]],[[3244.4,3.0822453],[3245.0,0.03081681],[3245.1,3.53592314],[3245.4,0.868],[3245.6,3.0810944]]]
["bitfinex","ETHUSD",1752678748573,[[3247.3,13.8343982],[3247.2,0.8909],[3246.8,10.39928939]],[[3247.4,0.001],[3247.9,3.07892926],[3248.1,3.07874881],[3248.6,3.53292221],[3248.7,0.8264]]]
["bitfinex","ETHUSD",1752678799679,[[3244.5,1e-08],[3244.4,0.002],[3243.7,3.03082899],[3243.6,5.7727],[3243.5,0.4651]],[[3244.6,9.37676082],[3244.7,0.1536],[3244.8,6.16389178],[3245.1,3.08160686],[3245.6,3.08114713]]]
["bitfinex","ETHUSD",1752678847589,[[3243.1,0.1536],[3242.8,5.033],[3242.4,3.0],[3242.3,3.55822685],[3242.1,0.7979]],[[3243.2,3.42253388],[3243.3,0.8136],[3243.4,3.08326161],[3243.5,0.1536],[3243.6,3.53834942]]]
["bitfinex","ETHUSD",1752678879092,[[3244.9,5.1656],[3244.7,3.0],[3244.6,3.08201478],[3244.4,3.54911141],[3243.7,3.08283228]],[[3245.0,0.001],[3245.2,3.08147841],[3245.4,3.11211926],[3245.6,0.4449],[3245.8,3.08093389]]]
["bitfinex","ETHUSD",1752678912613,[[3244.9,12.59281933],[3244.7,3.0818548],[3244.5,0.4564],[3244.4,13.26808463],[3244.3,3.08228929]],[[3245.0,0.001],[3245.7,0.4721],[3245.9,3.08183173],[3246.0,0.03],[3246.1,3.87284791]]]
["bitfinex","ETHUSD",1752678926704,[[3243.3,5.004],[3243.0,0.23583617],[3242.9,0.7921],[3242.7,7.395],[3242.4,0.4684]],[[3243.4,3.08318431],[3244.1,1.3521],[3244.2,0.49731681],[3244.4,3.08232137],[3244.7,3.08198399]]]
["bitfinex","ETHUSD",1752678969303,[[3237.9,0.4],[3236.6,0.8118],[3236.1,0.4544],[3235.9,10.47213941],[3235.5,1.3232284]],[[3238.0,3.08832612],[3239.7,0.449],[3239.8,4.0186693],[3240.1,5.041],[3240.3,3.0]]]
["bitfinex","ETHUSD",1752679009527,[[3239.4,3.08692061],[3239.3,3.0],[3238.8,0.7643],[3238.7,34.6295054],[3238.6,28.08490711]],[[3240.3,0.8021],[3240.7,0.32497643],[3240.9,0.4484],[3241.0,0.001],[3241.2,0.82817374]]]
["bitfinex","ETHUSD",1752679025645,[[3232.6,0.1544],[3232.3,5.364],[3231.4,7.415],[3231.0,15.30611447],[3230.4,0.4]],[[3233.2,0.1544],[3233.3,0.49676019],[3233.4,0.8023],[3234.7,3.0],[3234.8,5.365]]]
["bitfinex","ETHUSD",1752679051119,[[3231.3,5.42],[3231.2,0.7773],[3230.7,3.29655194],[3230.0,1.0],[3229.2,0.61323364]],[[3232.5,0.03866976],[3232.6,0.4278],[3232.7,3.4879982],[3232.8,0.8025],[3233.7,0.65651708]]]
["bitfinex","ETHUSD",1752679080446,[[3231.2,3.0],[3231.1,5.364],[3231.0,4.49731051],[3230.9,0.8161],[3230.6,0.2013]],[[3232.0,3.09411033],[3232.2,0.4528],[3232.4,0.8329],[3232.7,3.093424],[3233.0,3.0931075]]]
["bitfinex","ETHUSD",1752679120965,[[3230.6,5.349],[3230.1,3.7632],[3230.0,3.0959346],[3229.7,0.1544],[3229.5,3.09642113]],[[3231.4,0.03868292],[3231.5,0.8146],[3231.6,0.4437],[3232.6,3.74981897],[3232.7,7.427]]]
["bitfinex","ETHUSD",1752679138337,[[3232.0,5.34],[3231.9,7.424],[3231.8,0.95547464],[3231.4,0.1544],[3231.2,15.30591202]],[[3233.3,0.55],[3233.4,0.51165899],[3233.5,0.55],[3233.7,3.0924935],[3233.8,0.7707]]]
["bitfinex","ETHUSD",1752679192530,[[3228.8,0.3403],[3228.7,3.0],[3228.6,5.403],[3228.5,1.0772],[3228.2,3.09770132]],[[3229.3,2.46],[3229.6,0.03870448],[3229.7,0.8072],[3229.9,0.4332],[3230.1,3.37982147]]]
["bitfinex","ETHUSD",1752679203919,[[3228.1,5.414],[3228.0,0.15065252],[3227.9,3.09791949],[3227.8,0.22709537],[3227.7,3.09817005]],[[3229.0,0.9832],[3229.1,0.03871047],[3229.2,3.86700438],[3229.6,3.09642266],[3230.0,3.09604218]]]
["bitfinex","ETHUSD",1752679246263,[[3229.1,0.22649946],[3228.8,0.7792],[3228.3,3.0],[3227.7,15.32838484],[3225.7,1.55828051]],[[3229.9,0.43170001],[3230.2,0.03869729],[3230.4,3.09564588],[3230.5,1.3701],[3230.9,3.09518106]]]
["bitfinex","ETHUSD",1752679279135,[[3226.0,5.31],[3225.9,3.86811585],[3225.8,0.22753019],[3225.7,7.429],[3225.5,3.49494841]],[[3227.3,3.09864014],[3227.5,3.09840247],[3227.7,0.55],[3227.8,1.25062606],[3227.9,3.09803669]]]
["bitfinex","ETHUSD",1752679315909,[[3225.1,3.10267621],[3224.7,0.3947],[3224.6,7.433],[3224.5,0.7956],[3210.8,2.8]],[[3226.2,0.03874527],[3228.4,12.75198664]]]
["bitfinex","ETHUSD",1752679351040,[[3222.8,6.10289077],[3222.7,5.85534],[3222.6,3.10307935],[3222.4,0.3947],[3222.3,3.0]],[[3223.2,1.23],[3223.4,3.10236703],[3223.5,0.7695],[3223.6,3.10214146],[3223.7,0.03877532]]]
["bitfinex","ETHUSD",1752679363120,[[3223.7,17.69342297],[3223.5,3.10212788],[3223.3,10.99551837],[3223.1,3.10253386],[3222.7,11.11291998]],[[3223.8,1e-08],[3224.1,1.23],[3224.7,3.10208274],[3224.8,0.04],[3224.9,3.13963885]]]
["bitfinex","ETHUSD",1752679404626,[[3226.0,0.1544],[3225.1,0.23723532],[3225.0,3.85521875],[3224.7,7.8327],[3224.6,3.10108623]],[[3226.4,0.46684287],[3226.5,0.7642],[3226.7,0.1544],[3226.8,3.14008083],[3227.3,3.64859859]]]
["bitfinex","ETHUSD",1752679433196,[[3228.1,5.257],[3227.7,6.0981529],[3227.5,3.09835694],[3227.3,10.58441998],[3227.2,3.09862536]],[[3228.3,0.4308],[3228.4,0.03871887],[3228.5,0.7725],[3228.8,3.09715627],[3228.9,0.20422117]]]
["bitfinex","ETHUSD",1752679481927,[[3225.4,0.002],[3225.0,0.042],[3224.9,3.1544],[3224.7,0.23111483],[3224.5,0.753]],[[3225.5,9.2117],[3225.8,0.8098],[3226.0,5.803],[3226.5,3.09938036],[3227.3,10.58441998]]]
["bitfinex","ETHUSD",1752679493845,[[3227.9,21.801982],[3227.8,3.0],[3227.5,0.6567],[3227.4,0.23432416]],[[3228.3,5.40972006],[3228.6,1.679],[3228.8,8.2184],[3229.1,1.231],[3229.2,4.32677898]]]
["bitfinex","ETHUSD",1752679524561,[[3234.5,6.59447536],[3234.4,26.836488],[3234.3,3.0917726],[3234.2,3.09195473],[3234.1,15.39929919]],[[3234.6,0.001],[3235.6,0.79643271],[3236.4,5.306],[3236.7,3.08961895],[3236.9,3.0]]]
["bitfinex","ETHUSD",1752679549505,[[3232.4,2.449622],[3231.0,0.6567],[3230.8,18.09564414],[3230.7,3.0952503],[3230.1,16.3873053]],[[3232.5,1.766],[3232.6,0.41326914],[3233.7,3.09243561],[3233.9,3.0],[3234.0,7.42]]]
["bitfinex","ETHUSD",1752679598576,[[3237.6,6.53885668],[3237.4,3.08881629],[3237.2,0.1544],[3237.1,3.08908989],[3236.9,3.0]],[[3237.7,0.4622],[3237.8,0.1544],[3237.9,0.7685],[3238.1,0.26313],[3238.3,1.78]]]
["bitfinex","ETHUSD",1752679642398,[[3242.6,8.46952442],[3242.5,0.4378],[3242.3,3.0308423],[3242.2,3.08427357],[3242.1,10.50792791]],[[3243.1,1.23],[3243.2,0.1536],[3243.3,1.9997],[3243.6,3.08302974],[3243.8,8.74892204]]]
["bitfinex","ETHUSD",1752679652867,[[3243.2,21.81930235],[3243.1,5.738659],[3243.0,3.5213646],[3242.9,5.83368551],[3242.7,3.63375915]],[[3243.3,1.23],[3244.4,0.001],[3244.5,3.08215885],[3244.7,4.27285625],[3245.0,0.001]]]
["bitfinex","ETHUSD",1752679704792,[[3243.9,0.002],[3242.9,0.002],[3242.6,3.08585587],[3242.4,8.29505148],[3242.2,13.28561503]],[[3244.0,10.85982728],[3244.2,6.16503258],[3244.4,5.28484462],[3244.7,3.08199485],[3244.9,19.36741578]]]
["bitfinex","ETHUSD",1752679731663,[[3246.5,13.28561503],[3246.2,34.16008024]],[[3249.6,3.07735824],[3249.9,3.264]]]
["bitfinex","ETHUSD",1752679761788,[[3247.9,6.07891252],[3247.7,3.07901471],[3247.6,0.4512],[3247.4,3.07933958],[3247.2,0.657]],[[3248.0,1.23],[3248.2,1.23],[3248.4,5.185],[3248.7,0.4308],[3251.9,0.82625988]]]
["bitfinex","ETHUSD",1752679806585,[[3246.3,1.35755496],[3246.2,3.29056113],[3246.1,5.171],[3243.6,3.84],[3243.3,1.5659989]],[[3247.3,1.41290503],[3247.5,0.8111],[3247.8,3.62904708],[3249.1,0.22875876],[3249.5,1.02990014]]]
["bitfinex","ETHUSD",1752679816924,[[3239.3,0.4659],[3238.5,0.26446585],[3238.3,3.08797872],[3237.9,3.08841687],[3237.6,0.5]],[[3240.0,3.08641975],[3240.7,3.63575307],[3240.8,0.49165746],[3241.2,0.7691],[3241.4,0.55]]]
["bitfinex","ETHUSD",1752679850587,[[3239.5,7.02689612],[3239.3,3.08701045],[3239.1,3.08722371],[3239.0,6.4499],[3238.8,3.08752801]],[[3239.6,1.6466923],[3240.0,2.19558974],[3240.3,0.1536],[3240.4,0.03857548],[3240.5,2.74448717]]]
["bitfinex","ETHUSD",1752679887676,[[3235.1,0.4672],[3235.0,3.0911421],[3234.8,3.09136886],[3234.5,3.09159658],[3234.3,7.417]],[[3235.8,1.63395855],[3236.0,0.03862793],[3236.1,0.2108134],[3236.3,2.19558974],[3236.4,0.65503532]]]
["bitfinex","ETHUSD",1752679931574,[[3235.6,3.09059284],[3235.5,5.768],[3234.9,3.09125138],[3234.8,0.7791],[3234.7,0.22903788]],[[3236.0,0.49012793],[3236.2,3.0900796],[3236.4,4.31987668],[3236.6,0.55],[3236.7,3.91400656]]]
["bitfinex","ETHUSD",1752679964313,[[3238.6,5.576],[3238.1,3.08817468],[3237.9,0.7822],[3237.8,3.08845557],[3237.7,7.64226092]],[[3238.7,3.1555],[3238.8,0.7883],[3239.0,3.08743306],[3239.2,0.03858977],[3239.4,2.46]]]
["bitfinex","ETHUSD",1752679970355,[[3238.3,8.63104002],[3238.1,3.08813835],[3237.9,1.2756],[3237.8,3.08845344],[3237.7,10.412]],[[3238.4,1.23],[3238.7,3.69],[3239.0,3.08740745],[3239.2,4.31294997],[3239.5,4.31696632]]]
["bitfinex","ETHUSD",1752680008007,[[3234.0,3.09214136],[3233.9,0.8113],[3233.8,5.468],[3233.5,6.09256684],[3228.1,11.07126104]],[[3234.6,4.95864465],[3234.8,4.32139386],[3235.0,4.38652287],[3235.1,5.468],[3235.3,0.55]]]
["bitfinex","ETHUSD",1752680052624,[[3234.4,5.445],[3234.0,0.8619],[3233.9,3.09217251],[3233.8,1.97164422],[3233.6,3.09252773]],[[3235.2,0.47773748],[3235.3,0.8403],[3235.8,5.995],[3235.9,3.0],[3236.6,3.08972528]]]
["bitfinex","ETHUSD",1752680099381,[[3232.7,5.411],[3232.5,3.09349325],[3232.3,3.09372422],[3231.9,3.09411211],[3231.8,3.0]],[[3233.0,0.4684],[3233.2,3.13158805],[3233.3,0.8567],[3233.6,1.06743358],[3233.9,3.09229922]]]
["bitfinex","ETHUSD",1752680125889,[[3228.1,0.88046041],[3228.0,0.30978741],[3227.9,0.1544],[3227.7,0.23175637],[3227.3,0.8723]],[[3228.5,0.1544],[3228.6,0.28161108],[3228.8,0.03871407],[3228.9,0.8755],[3229.0,1.23]]]
["bitfinex","ETHUSD",1752680140607,[[3233.5,4.98808935],[3233.3,3.09279489],[3233.2,5.477],[3233.1,4.07186673],[3232.8,3.0]],[[3233.6,0.1544],[3234.2,4.37665548],[3234.5,0.64729],[3234.6,3.09161565],[3234.7,6.381]]]
["bitfinex","ETHUSD",1752680170258,[[3228.0,3.09988337],[3227.8,3.0],[3227.7,3.09810095],[3227.5,0.002],[3227.4,8.49940801]],[[3228.3,0.4475],[3228.6,5.5573413],[3228.7,6.631],[3228.8,3.09713845],[3229.2,3.0967812]]]
["bitfinex","ETHUSD",1752680213972,[[3223.0,1.00140001],[3222.6,0.4],[3222.3,3.1544],[3222.0,0.04],[3221.4,3.10420191]],[[3223.1,7.38],[3223.4,2.3073892],[3224.1,0.9809],[3224.5,1.23],[3224.7,3.10111847]]]
["bitfinex","ETHUSD",1752680241108,[[3218.0,0.04],[3217.7,0.008549],[3217.0,1.02],[3216.4,3.54559558],[3215.3,15.09036756]],[[3218.1,9.94842363],[3218.3,6.2146379],[3218.6,3.10697965],[3218.9,3.10674724],[3219.0,0.2786907]]]
["bitfinex","ETHUSD",1752680285264,[[3213.0,0.04],[3212.8,0.03112549],[3212.7,0.9914],[3212.5,0.4723],[3212.4,0.23870362]],[[3213.4,0.1552],[3214.1,2.917],[3214.2,1.0233],[3214.8,3.11067552],[3215.0,4.34046429]]]
["bitfinex","ETHUSD",1752680296684,[[3214.0,3.73368457],[3213.8,3.1115813],[3213.7,12.07215825],[3213.6,3.11171236],[3213.1,3.11222014]],[[3214.1,1e-08],[3214.9,1.23],[3215.2,1.687],[3215.5,0.28101443],[3215.6,2.2457]]]
["bitfinex","ETHUSD",1752680339385,[[3223.2,5.441],[3223.1,3.10257497],[3222.9,3.33515072],[3222.7,3.0],[3222.6,3.10301853]],[[3223.4,1.23],[3223.6,0.27811022],[3223.7,0.4447],[3223.8,0.04],[3223.9,0.03877291]]]
["bitfinex","ETHUSD",1752680368923,[[3221.5,9.14152778],[3221.3,3.10424519],[3221.2,3.10443313],[3221.0,15.25965825],[3220.8,0.63]],[[3221.6,1.23],[3221.8,0.04],[3221.9,1.23],[3222.4,0.03879096],[3222.5,1.5715]]]
["bitfinex","ETHUSD",1752680385795,[[3222.2,0.01542661],[3221.8,3.10384339],[3221.6,5.411],[3221.5,3.31041417],[3221.3,13.69112787]],[[3222.4,0.4412],[3222.5,1.0657],[3222.8,1.27],[3222.9,0.03878494],[3223.1,2.46]]]
["bitfinex","ETHUSD",1752680444084,[[3229.0,8.51886273],[3228.6,3.0],[3228.5,0.55],[3228.4,1.1852],[3228.2,12.2456019]],[[3229.3,0.4654],[3229.4,0.001],[3229.8,1.1978],[3229.9,0.02336098],[3230.4,3.09564953]]]
["bitfinex","ETHUSD",1752680454679,[[3227.3,3.09854033],[3226.8,3.0],[3226.7,3.45414153],[3226.6,0.55],[3226.5,8.48829456]],[[3227.5,0.464],[3227.6,1.1952],[3227.7,0.02336098],[3227.8,0.2832601],[3227.9,10.53201468]]]
["bitfinex","ETHUSD",1752680501183,[[3231.3,3.09472967],[3231.1,9.18974892],[3231.0,0.26205222],[3230.9,0.2617128],[3230.7,8.45623672]],[[3231.4,4.82260001],[3231.5,0.5842],[3231.8,0.02336098],[3232.0,0.001],[3232.4,5.361]]]
["bitfinex","ETHUSD",1752680540846,[[3232.2,8.42382064],[3231.7,3.0],[3231.6,4.24679861],[3231.4,0.47]],[[3232.4,0.4586],[3232.6,0.02336098],[3232.7,4.8897],[3232.9,1.23]]]
["bitfinex","ETHUSD",1752680546580,[[3232.3,3.09377223],[3232.2,3.0],[3232.1,0.18533963],[3232.0,3.0940594],[3231.9,5.325]],[[3232.6,0.1544],[3232.7,5.3796],[3232.8,0.02336098],[3233.0,5.325],[3233.2,0.001]]]
["bitfinex","ETHUSD",1752680596993,[[3231.7,6.09434662],[3231.6,0.002],[3231.5,6.18896433],[3231.4,0.03094633],[3231.3,0.002]],[[3231.8,0.1544],[3232.2,4.921],[3232.3,0.4394],[3232.4,1.1605],[3233.2,0.001]]]
["bitfinex","ETHUSD",1752680636667,[[3232.8,3.32764408],[3232.6,6.24780816],[3232.5,5.25],[3232.4,4.39513196],[3232.2,0.4443]],[[3232.9,2.46],[3233.1,0.1544],[3233.2,0.001],[3233.3,0.001],[3233.4,1.6653]]]
["bitfinex","ETHUSD",1752680684917,[[3232.0,7.79353735],[3231.8,6.18832012],[3231.7,1.279],[3231.4,8.29755438],[3231.0,10.75394893]],[[3232.1,5.9457361],[3232.3,2.46],[3232.4,5.203],[3232.6,0.001],[3232.9,3.725]]]
["bitfinex","ETHUSD",1752680729509,[[3237.9,8.2444215],[3237.7,3.08852489],[3237.6,3.0],[3237.5,1.3411],[3237.4,16.4602337]],[[3238.0,1.23],[3238.6,0.441],[3238.7,3.691],[3238.9,1.2479],[3239.0,3.08744144]]]
["bitfinex","ETHUSD",1752680742525,[[3235.5,13.1501053],[3235.4,0.1544],[3235.3,13.58866564],[3235.2,1.3688],[3235.1,3.9301963]],[[3235.6,2.46],[3236.3,1.926],[3236.7,6.374]]]
["bitfinex","ETHUSD",1752680787821,[[3235.5,6.09069698],[3235.4,5.11],[3235.3,3.09090056],[3235.1,10.49223415],[3235.0,1.3772]],[[3236.1,3.55728145],[3236.2,1.23],[3236.3,3.08995546],[3236.5,1.3069],[3236.7,3.08960358]]]
["bitfinex","ETHUSD",1752680819340,[[3234.4,1e-08],[3234.2,0.002],[3233.9,0.002],[3233.6,0.1544],[3233.5,1.3485]],[[3234.5,14.16702356],[3234.6,8.3419725],[3234.8,1.3722],[3234.9,3.09133142],[3235.3,3.09096072]]]
["bitfinex","ETHUSD",1752680873218,[[3235.8,11.14842586],[3235.7,3.47927391],[3235.6,3.0],[3235.5,3.09070642],[3235.3,10.48987396]],[[3235.9,7.381],[3236.2,1.23000001],[3236.3,0.1544],[3236.5,1.4749],[3236.7,3.09064055]]]
["bitfinex","ETHUSD",1752680907062,[[3235.3,9.47319325],[3235.2,5.04],[3235.1,18.12536073],[3234.6,3.64351513],[3234.0,0.7119401]],[[3235.4,1.23],[3235.5,2.46],[3236.0,1.3698],[3236.1,0.1544],[3236.2,1.25710014]]]
["bitfinex","ETHUSD",1752680920790,[[3234.8,3.0],[3234.6,0.002],[3234.4,1e-08],[3234.2,8.6726],[3233.7,0.002]],[[3235.1,1.3471],[3235.5,0.64069],[3235.7,5.034],[3235.9,1.23],[3236.2,6.80719867]]]
["bitfinex","ETHUSD",1752680973893,[[3237.4,1.0],[3236.9,5.001],[3236.4,1.2729],[3236.2,3.08998762],[3236.0,10.91753029]],[[3237.6,1.8312],[3237.8,0.18312],[3238.2,3.08819369],[3238.3,5.002],[3238.5,3.08787162]]]
["bitfinex","ETHUSD",1752681029974,[[3238.8,11.06156329],[3238.7,0.1536],[3238.6,3.08766257],[3238.5,3.08784642],[3238.4,1.406]],[[3238.9,2.45053],[3239.0,1.23],[3239.4,7.5336],[3239.5,3.0274],[3239.9,3.08654669]]]
["bitfinex","ETHUSD",1752681059844,[[3238.3,0.002],[3237.6,4.961],[3237.2,1.5693],[3237.0,0.002],[3236.7,0.4703]],[[3238.7,5.84829032],[3238.8,1.3836],[3239.0,4.959],[3239.1,3.63733625]]]
["bitfinex","ETHUSD",1752681071078,[[3237.6,0.002],[3237.4,0.002],[3237.0,3.09126053],[3236.8,9.43675877],[3236.4,0.4723]],[[3237.7,7.23221228],[3237.8,4.956],[3237.9,4.52914344],[3238.1,3.0882693],[3238.4,1.23]]]
["bitfinex","ETHUSD",1752681108464,[[3237.6,1e-08],[3237.5,0.002],[3237.4,0.002],[3237.2,8.03005861],[3237.0,3.0912418]],[[3237.7,7.69703396],[3237.8,4.941],[3237.9,0.15989],[3238.3,2.461],[3238.4,4.31799633]]]
["bitfinex","ETHUSD",1752681161487,[[3226.7,3.09913916],[3226.5,3.53862849],[3226.4,1.4523],[3226.0,3.09976482],[3225.8,4.964]],[[3227.5,8.06043935],[3227.7,3.09818136],[3227.8,1.4898],[3227.9,0.4507],[3228.0,3.09793265]]]
["bitfinex","ETHUSD",1752681190121,[[3229.2,3.09674222],[3229.0,4.55254416],[3228.9,11.66044612],[3228.8,0.03097125],[3228.7,3.09713189]],[[3229.3,1.23],[3229.4,1.23],[3230.1,1.8307]]]
["bitfinex","ETHUSD",1752681238062,[[3234.6,8.17697237],[3234.5,3.09166795],[3234.3,1.9205],[3234.2,6.09191062],[3234.1,10.54672707]],[[3234.7,1.23],[3234.8,0.001],[3235.0,0.28344809],[3235.3,0.4555],[3235.5,1.413]]]
["bitfinex","ETHUSD",1752681249681,[[3234.5,3.09166795],[3234.3,3.09185913],[3234.2,4.932],[3233.8,3.12321883],[3233.7,1.4081]],[[3234.6,0.6855],[3234.7,2.46],[3234.8,1.5253],[3234.9,0.28344774],[3235.1,4.32110983]]]
["bitfinex","ETHUSD",1752681288076,[[3233.5,3.09260583],[3233.4,0.1544],[3233.3,8.02280443],[3233.2,0.4479],[3233.1,0.03093006]],[[3233.9,2.8444],[3234.1,3.09209146],[3234.2,2.6637],[3234.3,3.09186645],[3234.4,0.2389]]]
["bitfinex","ETHUSD",1752681325444,[[3244.5,0.03082139],[3244.4,1.4529],[3244.3,3.51912424],[3244.2,7.402],[3243.9,15.20152748]],[[3245.6,3.08116705],[3245.8,3.08090534],[3245.9,0.39386929],[3246.0,1.0143],[3246.2,3.08058911]]]
["bitfinex","ETHUSD",1752681364163,[[3238.3,3.0],[3238.2,15.61397688],[3238.0,1.517],[3237.7,3.08860848],[3237.6,5.28]],[[3239.9,0.03085657],[3240.0,1.5336],[3240.7,0.311],[3240.8,7.401],[3242.6,1.67159572]]]
["bitfinex","ETHUSD",1752681393487,[[3243.2,5.26],[3242.7,3.08382252],[3242.6,0.4404],[3242.3,7.403],[3242.0,3.08444807]],[[3243.6,3.08305992],[3243.8,3.08280411],[3243.9,2.6291],[3244.2,3.08243753],[3244.4,0.03852792]]]
["bitfinex","ETHUSD",1752681430287,[[3242.1,3.0308442],[3242.0,5.221],[3241.9,0.4304],[3241.7,4.49536814],[3241.6,0.80718549]],[[3242.5,1.23],[3242.8,0.02314647],[3243.1,1.6699],[3243.2,3.08342925],[3243.6,3.0830599]]]
["bitfinex","ETHUSD",1752681433459,[[3242.4,0.1536],[3241.6,3.51522899],[3241.5,3.23165379],[3241.4,5.22],[3241.3,1.9868]],[[3242.5,4.31404009],[3242.7,3.08393311],[3242.8,0.02314647],[3243.0,4.52321374],[3243.1,6.8889]]]
["bitfinex","ETHUSD",1752681477435,[[3237.9,3.08841331],[3237.7,3.08860074],[3237.4,1.98478898],[3237.3,3.08894179],[3237.0,3.0]],[[3238.4,0.02314647],[3238.5,0.474],[3238.6,4.5488844],[3238.7,7.405],[3238.8,3.08758206]]]
["bitfinex","ETHUSD",1752681521534,[[3242.4,9.2307352],[3242.3,5.299],[3242.2,4.49852181],[3242.1,0.355],[3242.0,11.12266346]],[[3242.5,0.002],[3242.6,1.23],[3243.5,1.23],[3243.7,3.11373896],[3243.8,0.1556]]]
["bitfinex","ETHUSD",1752681552450,[[3245.1,3.08152717],[3245.0,3.03081664],[3244.9,5.247],[3244.8,4.61918054],[3244.6,0.4644]],[[3245.7,3.1118687],[3245.8,3.43725724],[3246.0,0.4518],[3246.2,4.28924786],[3246.3,0.002]]]
["bitfinex","ETHUSD",1752681578255,[[3244.9,3.08175906],[3244.7,3.08185809],[3244.6,1.5716],[3244.5,15.319939],[3244.4,0.8178]],[[3245.0,1e-08],[3245.1,0.002],[3246.1,1.6972],[3246.2,2.1140625],[3247.1,3.0797301]]]
["bitfinex","ETHUSD",1752681595974,[[3245.6,6.08108759],[3245.4,3.11207883],[3245.3,0.445],[3245.1,3.23577421],[3244.2,3.08237436]],[[3246.0,0.03082234],[3246.2,1.7021],[3246.3,1.4585],[3246.4,5.161],[3246.5,3.08026008]]]
["bitfinex","ETHUSD",1752681642163,[[3245.3,0.1536],[3244.6,1.4697],[3244.5,5.137],[3244.4,3.08218445],[3243.9,3.08265063]],[[3245.8,3.08096565],[3245.9,0.03082234],[3246.0,3.08074408],[3246.3,1.5216],[3246.4,5.137]]]
["bitfinex","ETHUSD",1752681686030,[[3244.0,0.001],[3243.8,0.001],[3243.6,3.1536],[3243.5,3.312131],[3243.3,3.11402802]],[[3244.1,0.6189],[3244.2,4.34326913],[3244.3,5.102],[3244.4,4.57554551],[3244.8,3.91562669]]]
["bitfinex","ETHUSD",1752681698598,[[3241.0,0.001],[3240.9,0.001],[3240.8,0.001],[3240.3,0.001],[3240.1,1.4131]],[[3241.1,1.5089],[3241.2,3.08527705],[3241.5,5.11],[3241.8,1.23],[3242.4,8.03815013]]]
["bitfinex","ETHUSD",1752681727612,[[3241.5,4.4925],[3241.0,0.467],[3240.9,1.70025221],[3240.8,0.78047071],[3240.6,8.03815013]],[[3241.6,3.69],[3241.8,2.46],[3242.1,0.002],[3242.3,0.03082234],[3242.7,7.08181748]]]
["bitfinex","ETHUSD",1752681768861,[[3238.0,8.3754],[3237.9,3.088392],[3237.7,3.08858724],[3237.3,3.46433312],[3237.1,1.5122]],[[3238.1,9.16734375],[3238.4,1.23],[3238.5,3.52177538],[3238.6,3.8436],[3238.7,4.47058019]]]
["bitfinex","ETHUSD",1752681800597,[[3242.5,6.46346942],[3242.3,3.08414125],[3242.1,3.45972755],[3242.0,9.96695013],[3241.4,3.08504311]],[[3242.6,0.002],[3243.4,0.002],[3243.5,1.3739],[3243.7,0.1536],[3243.9,0.99408622]]]
["bitfinex","ETHUSD",1752681849624,[[3241.5,0.001],[3241.1,0.1536],[3240.9,5.124],[3240.7,3.23544647],[3240.5,3.08592174]],[[3241.6,3.73675754],[3241.8,3.08479605],[3242.0,3.08455434],[3242.5,8.20810036],[3242.7,3.0]]]
["bitfinex","ETHUSD",1752681875797,[[3238.7,0.001],[3238.0,0.001],[3237.8,3.0],[3237.7,3.08853898],[3237.6,3.01550257]],[[3238.8,15.27669844],[3238.9,3.08748823],[3239.0,1.5145],[3239.2,3.08722424],[3239.3,3.08713025]]]
["bitfinex","ETHUSD",1752681888070,[[3238.7,1e-08],[3238.0,0.001],[3237.5,8.21375115],[3237.4,0.23715332],[3237.3,3.61992578]],[[3238.8,22.4414242],[3239.0,6.17484579],[3239.4,7.99],[3239.5,3.08693768],[3239.6,6.08687011]]]
["bitfinex","ETHUSD",1752681930172,[[3238.5,8.19984689],[3238.3,0.1536],[3238.2,10.49505006],[3237.9,6.74830028],[3237.8,3.0]],[[3238.8,0.47149454],[3238.9,0.1536],[3239.1,3.0873106],[3239.2,1.4181],[3239.3,4.31710748]]]
["bitfinex","ETHUSD",1752681969340,[[3239.9,12.08107426],[3239.8,3.08652481],[3239.6,3.08672532],[3239.5,1.4456],[3239.4,0.3764]],[[3240.0,1.232],[3240.1,3.06944458],[3240.4,3.08608439],[3240.9,0.4637],[3241.0,3.12408213]]]
["bitfinex","ETHUSD",1752682006018,[[3243.1,27.58512651],[3243.0,0.1536],[3242.9,3.08357681],[3242.7,9.53845013],[3242.6,3.08385589]],[[3243.2,1.23000001],[3243.8,0.03853505],[3243.9,2.8089],[3244.0,0.4314],[3244.1,1.232]]]
["bitfinex","ETHUSD",1752682038121,[[3241.8,0.15360001],[3241.3,0.4727],[3241.2,3.0],[3241.1,5.064],[3241.0,8.58815013]],[[3241.9,5.54461087],[3242.1,3.12305765],[3242.3,5.2176],[3242.4,1.4014],[3242.7,3.51681616]]]
["bitfinex","ETHUSD",1752682050810,[[3241.5,0.1536],[3241.3,8.07943158],[3240.7,8.03815013],[3240.6,1.4767]],[[3241.9,3.69],[3242.1,0.1536],[3242.2,1.4902],[3242.5,0.4329]]]
["bitfinex","ETHUSD",1752682094302,[[3238.3,0.001],[3237.5,4.4186],[3237.4,5.057],[3237.3,0.001],[3237.1,0.4327]],[[3238.4,4.78474466],[3238.5,0.03859811],[3238.6,8.14476308],[3238.9,3.08751057],[3239.0,1.4788]]]
["bitfinex","ETHUSD",1752682120764,[[3238.3,6.39796221],[3238.2,5.056],[3238.1,3.08814798],[3238.0,1.9286],[3237.9,3.08837949]],[[3238.4,2.46],[3238.9,0.03859334],[3239.2,1.23],[3239.3,3.2191],[3239.5,5.056]]]
["bitfinex","ETHUSD",1752682174947,[[3241.5,0.23206034],[3241.4,5.044],[3241.0,3.0854349],[3240.8,3.08564839],[3240.7,1.3884]],[[3241.6,1.0519],[3241.7,6.81342947],[3241.8,2.462],[3241.9,8.19783437],[3242.1,5.044]]]
["bitfinex","ETHUSD",1752682187094,[[3240.4,3.0],[3240.3,8.12812708],[3240.1,3.08630974],[3239.8,7.404],[3239.7,4.51633673]],[[3240.7,0.4582],[3240.9,3.12414605],[3241.1,3.08537368],[3241.2,2.8494],[3241.3,6.272]]]
["bitfinex","ETHUSD",1752682219330,[[3243.4,3.1536],[3243.3,5.032],[3243.1,3.08343851],[3243.0,0.70138717],[3242.9,0.4277]],[[3243.7,8.63821665],[3243.9,3.08272009],[3244.0,0.19213267],[3244.1,5.032],[3244.2,3.08246637]]]
["bitfinex","ETHUSD",1752682281887,[[3240.4,4.84990001],[3240.3,3.08608327],[3240.1,3.08631106],[3239.8,3.08657036],[3238.5,0.501]],[[3240.5,23.372],[3240.9,8.10662033],[3241.1,3.08538556],[3241.5,3.08502142],[3241.7,1.4767]]]
["bitfinex","ETHUSD",1752682298614,[[3239.2,5.256576],[3239.1,0.45638206],[3239.0,4.4455],[3238.9,3.08744309],[3238.8,0.23615873]],[[3240.2,4.55461162],[3240.4,3.08611253],[3240.5,1.6971],[3240.8,3.08571703],[3241.1,7.403]]]
["bitfinex","ETHUSD",1752682344654,[[3244.6,0.1536],[3244.5,5.0],[3244.2,6.08241658],[3243.7,3.93279801],[3243.4,9.66561527]],[[3244.7,0.4609],[3244.8,0.03852317],[3244.9,1.23],[3245.1,1.4186],[3245.2,1.3836]]]
["bitfinex","ETHUSD",1752682356335,[[3242.6,8.33370098],[3242.5,5.81062249],[3242.4,3.0840442],[3242.3,0.69056361],[3242.2,3.39381071]],[[3242.7,1.23],[3243.2,0.03854218],[3243.3,1.9714],[3243.8,0.77943944],[3243.9,1.23]]]
["bitfinex","ETHUSD",1752682411277,[[3244.8,6.30860899],[3147.8,0.00308147]],[[3245.5,3.08118933],[3245.7,11.15495256],[3246.1,3.23627835],[3246.4,8.07338011],[3246.8,3.08000427]]]
["bitfinex","ETHUSD",1752682439780,[[3244.6,15.26590676],[3244.5,1.4993],[3244.4,3.08214029],[3244.2,3.59681807],[3244.0,9.64057539]],[[3244.7,2.46],[3244.8,1.23],[3245.2,1.23],[3245.3,1.61501724],[3245.4,4.74572276]]]
["bitfinex","ETHUSD",1752682490754,[[3246.2,3.0],[3246.1,4.972],[3246.0,6.08067989],[3245.9,0.1536],[3245.8,4.66766595]],[[3246.4,1.9901],[3246.5,0.038503],[3246.8,4.30997084],[3246.9,4.972],[3247.0,1.3836]]]
["bitfinex","ETHUSD",1752682524574,[[3246.8,0.23105016]],[[3247.2,2.31924074],[3247.3,0.03849351],[3248.0,1.86439163]]]
["bitfinex","ETHUSD",1752682541990,[[3245.3,1e-08],[3244.6,0.23247915],[3244.5,3.0],[3244.4,4.957],[3244.2,3.51652049]],[[3245.4,6.29750032],[3245.6,8.0380944],[3245.8,5.43043636],[3246.0,3.08077126],[3246.3,15.25226698]]]
["bitfinex","ETHUSD",1752682569160,[[3244.0,1e-08],[3243.8,0.001],[3243.7,3.0],[3243.6,4.953],[3243.4,3.52596545]],[[3244.1,4.31251903],[3244.3,3.12088632],[3244.4,1.9864],[3244.5,4.952],[3244.6,1.23]]]
["bitfinex","ETHUSD",1752682619087,[[3246.6,19.30315311],[3246.4,6.16048191],[3246.3,9.63712794],[3246.0,7.392],[3245.8,0.33429999]],[[3246.7,2.462],[3246.9,3.69],[3247.2,2.46],[3247.9,0.4706],[3248.0,1.232]]]
["bitfinex","ETHUSD",1752682667696,[[3249.0,18.71662911],[3248.7,3.07812803],[3248.6,2.014],[3248.3,3.46418029],[3125.1,0.1]],[[3249.1,4.922],[3249.4,0.03846864],[3249.5,1.9442],[3249.6,3.07731316],[3249.8,3.07711851]]]
["bitfinex","ETHUSD",1752682705000,[[3247.1,1e-08],[3246.2,0.001],[3245.9,0.001],[3245.6,0.4317],[3244.8,12.71492026]],[[3247.2,14.97842156],[3247.3,3.07948215],[3247.5,2.16364173],[3247.6,24.30621586],[3247.7,3.0]]]
["bitfinex","ETHUSD",1752682750744,[[3242.3,19.6267006],[3242.2,12.7364316],[3242.0,7.399],[3241.9,3.08457629],[3241.0,0.25672037]],[[3242.4,3.97],[3243.3,0.03854099],[3243.4,1.23],[3243.9,6.7727979],[3245.6,6.55697831]]]
["bitfinex","ETHUSD",1752682756457,[[3243.3,8.39541843],[3243.2,0.46200744],[3243.1,6.08345847],[3243.0,4.897],[3242.8,12.73490106]],[[3243.4,3.69],[3243.8,0.03853505],[3243.9,3.69],[3244.0,3.08263848],[3244.1,3.69]]]
["bitfinex","ETHUSD",1752682804534,[[3246.2,22.36877312],[3246.1,1.3971],[3246.0,0.39366937],[3245.8,13.20308501],[3245.2,3.08145058]],[[3247.1,0.03849588],[3247.2,4.922],[3247.4,0.4676],[3248.1,3.69],[3248.3,4.887]]]
["bitfinex","ETHUSD",1752682855049,[[3249.4,4.875],[3249.2,0.1536],[3248.7,3.07814299],[3248.4,3.09359359],[3248.3,7.386]],[[3249.5,3.57400508],[3249.6,1.3885],[3249.7,3.41834468],[3249.9,3.07706785],[3250.0,5.92252101]]]
["bitfinex","ETHUSD",1752682881942,[[3246.8,4.875],[3246.4,3.08030554],[3246.3,3.0],[3246.2,3.08051934],[3246.0,0.23551286]],[[3246.9,4.1607],[3247.0,3.11829916],[3247.1,1.23],[3247.2,3.07961449],[3247.3,1.4174]]]
["bitfinex","ETHUSD",1752682901747,[[3248.6,0.1536],[3247.9,7.387],[3247.6,0.15415854]],[[3248.7,4.76927],[3249.0,0.03847337],[3249.1,1.23],[3249.7,0.18745]]]
["bitfinex","ETHUSD",1752682949827,[[3246.6,38.59642865],[3246.5,12.23065987],[3246.4,7.86742786],[3246.2,3.31291224],[3245.4,2.01160646]],[[3246.7,1.23000001],[3246.9,3.69],[3247.6,0.4473],[3247.8,0.03848759],[3247.9,4.74971272]]]
["bitfinex","ETHUSD",1752682990316,[[3248.8,3.07796564],[3248.7,0.55],[3248.6,3.07824909],[3248.4,3.0],[3248.3,17.20681941]],[[3249.1,1.23],[3249.5,1.5384],[3249.7,0.457],[3250.0,6.07812101],[3250.1,3.07686104]]]
["bitfinex","ETHUSD",1752683021794,[[3247.6,34.851],[3247.3,3.23306344],[3247.2,3.0],[3247.1,3.07965596],[3246.8,4.56602679]],[[3247.7,5.6942],[3247.9,3.27101326],[3248.1,3.07873439],[3248.5,3.07841168],[3249.7,3.23157981]]]
["bitfinex","ETHUSD",1752683076929,[[3248.8,57.68595577],[3248.7,7.387],[3248.6,6.15631452],[3248.4,3.00086066],[3248.2,3.07858782]],[[3248.9,3.69],[3249.2,2.46],[3249.3,0.001],[3249.6,4.92],[3249.7,0.4523]]]
["bitfinex","ETHUSD",1752683095289,[[3249.5,56.3496075],[3249.3,5.0228916],[3249.2,3.07768065],[3249.1,0.22741118],[3249.0,6.1555518]],[[3249.6,7.38],[3250.0,5.92252101],[3250.1,0.4653],[3250.3,1.3756],[3250.5,0.001]]]
["bitfinex","ETHUSD",1752683143197,[[3250.3,9.224128],[3250.1,0.23205316],[3249.9,3.07695517],[3249.8,6.23269755],[3249.7,1.475]],[[3250.4,5.3689],[3250.5,4.34492771],[3250.7,3.07628834],[3250.8,1.6464],[3251.1,3.07592053]]]
["bitfinex","ETHUSD",1752683160259,[[3247.9,0.23456616],[3247.6,1.471],[3247.2,7.8137],[3247.1,0.15685557],[3246.8,1.0]],[[3248.2,0.4476],[3248.3,1.26848166],[3248.5,1.23],[3248.8,1.445],[3249.9,3.62707607]]]
["bitfinex","ETHUSD",1752683226045,[[3249.6,14.137739],[3249.0,1.9617],[3248.9,0.15130184],[3248.6,9.61182126],[3245.0,3.08160003]],[[3249.7,4.73283135],[3250.2,1.3836],[3250.3,3.07666435],[3250.4,7.382],[3253.7,4.33975658]]]
["bitfinex","ETHUSD",1752683261336,[[3250.9,15.07607124],[3250.7,3.07619488],[3250.4,23.21733323],[3250.3,1.4229],[3250.2,0.90922761]],[[3251.0,4.922],[3251.3,0.46774615],[3251.6,4.9766506],[3251.7,3.07531839],[3251.8,0.002]]]
["bitfinex","ETHUSD",1752683274174,[[3252.3,13.3202471],[3252.2,7.5329417],[3252.1,15.28366234],[3251.9,3.07507794],[3251.6,3.51318655]],[[3252.4,2.46],[3253.1,0.4],[3253.3,0.03842252],[3253.4,1.5326],[3253.8,0.4412]]]
["bitfinex","ETHUSD",1752683319377,[[3252.4,8.2766],[3252.0,3.0],[3251.9,4.62808768],[3251.8,12.66201632],[3251.7,3.07529552]],[[3252.5,4.92],[3252.6,3.11296122],[3252.8,4.66329041],[3252.9,0.1536],[3253.0,0.473]]]
["bitfinex","ETHUSD",1752683357448,[[3257.0,40.9033101],[3256.9,0.4286],[3256.8,4.53281036],[3256.5,3.07073419],[3256.4,0.55]],[[3257.1,2.461],[3257.5,0.005],[3257.7,4.62928556],[3257.9,3.53108508],[3258.3,3.06911707]]]
["bitfinex","ETHUSD",1752683392293,[[3265.9,8.769805],[3265.8,0.1528],[3265.7,7.341],[3265.3,3.06249246],[3265.1,3.06268397]],[[3266.1,3.06175561],[3266.2,0.4736],[3266.4,3.2142765],[3266.7,3.06127109],[3267.2,3.06072655]]]
["bitfinex","ETHUSD",1752683402477,[[3264.2,16.838414],[3264.1,5.787],[3263.9,0.01],[3263.7,3.06399223],[3263.6,3.0]],[[3264.9,0.4736],[3265.2,1.4952],[3265.8,0.19676],[3266.1,1.78],[3266.4,3.06152663]]]
["bitfinex","ETHUSD",1752683430178,[[3261.8,0.7867],[3261.7,10.41986294],[3261.6,0.3043],[3261.0,13.99013612],[3260.5,3.824]],[[3263.2,1.994],[3263.4,3.0],[3263.5,3.06424757],[3263.9,0.55],[3264.2,3.06359796]]]
["bitfinex","ETHUSD",1752683465186,[[3266.9,17.222534],[3266.8,0.7198],[3266.2,3.36590802],[3265.8,3.61201328],[3251.9,13.02371994]],[[3267.0,2.46],[3267.5,0.23926862],[3267.9,0.4435],[3268.0,1.5183],[3268.1,3.05993079]]]
["bitfinex","ETHUSD",1752683499753,[[3266.0,17.21184935],[3265.8,10.99013612],[3265.7,0.2296375],[3265.5,3.06226284],[3264.4,0.55]],[[3267.0,8.612],[3267.5,2.17956862],[3268.2,0.75892006],[3268.4,3.06161195],[3269.6,0.65986342]]]
["bitfinex","ETHUSD",1752683540288,[[3267.5,0.1538],[3267.4,7.337],[3267.3,0.001],[3267.0,3.78328957]],[[3268.0,3.52907552],[3268.1,0.1528],[3268.8,4.63023253],[3268.9,0.55],[3269.3,3.05880184]]]
["bitfinex","ETHUSD",1752683551687,[[3268.6,7.63335755],[3268.2,0.75299788],[3268.1,3.0],[3267.8,7.338],[3267.5,14.08974872]],[[3269.0,3.52815942],[3269.6,3.41129131],[3270.3,3.05783056],[3272.7,4.91436714],[3272.9,0.81378945]]]
["bitfinex","ETHUSD",1752683578609,[[3264.0,0.001],[3263.5,5.48968712],[3263.4,3.29305694],[3263.1,16.24456933],[3262.7,3.0648786]],[[3264.2,0.55],[3264.5,0.4295],[3264.7,1.5535],[3264.8,5.336],[3264.9,3.06292663]]]
["bitfinex","ETHUSD",1752683625571,[[3261.4,4.176862],[3261.3,0.2298114],[3261.2,5.216],[3260.9,3.0],[3260.7,3.06676212]],[[3261.8,3.52750758],[3262.1,5.07095924],[3263.0,3.06473163],[3264.5,1.09427368],[3264.8,16.14141052]]]
["bitfinex","ETHUSD",1752683668936,[[3263.5,16.53800805],[3263.3,15.17339255],[3263.2,0.3043],[3263.1,3.53113113],[3262.7,10.41787858]],[[3263.6,0.001],[3264.2,3.06355547],[3264.4,3.61435532],[3264.5,0.4501],[3264.9,3.06291255]]]
["bitfinex","ETHUSD",1752683703036,[[3260.0,1e-08],[3259.1,4.75896],[3258.9,3.0],[3258.7,0.4303],[3258.3,0.3043]],[[3260.1,10.04398888],[3260.3,7.59288236],[3260.6,3.06698819],[3260.8,3.0],[3263.3,3.825]]]
["bitfinex","ETHUSD",1752683729291,[[3260.2,5.154],[3260.1,0.1528],[3259.9,3.0],[3259.8,0.4328],[3259.7,3.37204732]],[[3260.4,3.06719435],[3260.6,3.21973308],[3260.7,0.0306626],[3261.0,3.50080192],[3261.1,0.55]]]
["bitfinex","ETHUSD",1752683743620,[[3259.5,3.0],[3259.4,5.154],[3259.2,3.06819829],[3259.0,3.06841209],[3258.9,0.3217]],[[3259.8,3.067683],[3259.9,0.4648626],[3260.0,3.61748645],[3260.3,1.4192],[3260.4,3.06713937]]]
["bitfinex","ETHUSD",1752683789490,[[3259.3,0.3261],[3259.2,3.0],[3259.1,23.288083],[3259.0,0.03068425],[3258.9,9.55671525]],[[3260.0,0.001],[3260.6,1.8834],[3261.4,3.32452156],[3261.5,0.76990456],[3261.8,3.06686643]]]
["bitfinex","ETHUSD",1752683834376,[[3257.9,0.002],[3257.5,0.03269838],[3257.2,3.07011744],[3256.9,3.2429754],[3256.7,0.3043]],[[3258.1,5.3744735],[3258.2,0.0306626],[3258.3,3.06910352],[3258.5,3.06894769],[3258.6,5.121]]]
["bitfinex","ETHUSD",1752683866235,[[3260.0,3.0],[3259.9,5.11],[3259.8,0.1528],[3259.6,3.0678453],[3259.3,3.06804948]],[[3260.2,3.06732412],[3260.3,0.6264],[3260.4,3.06712],[3260.5,0.55],[3260.6,1.315]]]
["bitfinex","ETHUSD",1752683881783,[[3258.6,5.104],[3258.4,3.0],[3258.2,3.06916232],[3258.1,0.1528],[3258.0,3.07135825]],[[3258.7,0.1528],[3258.8,3.06865685],[3258.9,1.0191],[3259.0,3.06844032],[3259.2,1.237]]]
["bitfinex","ETHUSD",1752683912900,[[3263.7,5.083],[3263.6,3.0640641],[3263.3,0.03064382],[3263.2,3.0],[3263.1,9.52323469]],[[3264.2,1.7651],[3264.6,0.002],[3265.0,7.359],[3265.4,3.06249122],[3265.8,0.001]]]
["bitfinex","ETHUSD",1752683952288,[[3271.6,35.08956608],[3271.5,12.57988731],[3270.9,3.05717902]],[[3272.4,1.2375],[3272.5,0.005],[3272.7,0.4611],[3273.0,3.34232876],[3273.2,3.05513375]]]
["bitfinex","ETHUSD",1752683989630,[[3278.4,4.8235473],[3278.1,0.4435],[3277.6,7.315],[3277.5,3.05102721],[3277.1,3.05144673]],[[3279.8,0.03043028],[3280.0,3.04878048],[3280.1,0.4567],[3280.2,1.2715],[3280.6,3.04822295]]]
["bitfinex","ETHUSD",1752683993327,[[3279.6,3.04910032],[3279.4,3.04933829],[3279.3,30.03049431],[3279.2,7.1525],[3279.0,3.04970501]],[[3281.0,3.04785126],[3281.1,0.48713028],[3281.2,0.55],[3281.5,3.36735476],[3281.9,9.709]]]
["bitfinex","ETHUSD",1752684027976,[[3282.9,0.4706],[3282.2,0.9087],[3281.9,10.92802078],[3280.8,3.04798922],[3280.5,0.5]],[[3284.6,0.4587],[3284.7,3.04447365],[3284.9,1.2301],[3285.2,6.356],[3285.6,10.92802078]]]
["bitfinex","ETHUSD",1752684069842,[[3279.0,0.152],[3278.8,16.71647496],[3278.7,0.4383],[3278.4,13.291],[3278.3,3.05032116]],[[3279.6,0.152],[3279.7,3.04913459],[3279.9,1.2345],[3280.1,3.04872964],[3280.3,6.522]]]
["bitfinex","ETHUSD",1752684099796,[[3279.2,5.78],[3278.9,0.4325],[3278.4,9.4324545],[3278.1,3.002],[3277.6,3.0510035]],[[3279.5,0.001],[3280.2,0.45],[3280.4,1.1567],[3280.7,3.04816568],[3280.9,0.001]]]
["bitfinex","ETHUSD",1752684137902,[[3277.9,5.55],[3277.2,0.5924],[3277.1,3.05146188],[3277.0,0.6653],[3276.9,6.05166465]],[[3278.0,4.69304063],[3278.1,0.62529658],[3278.2,3.60045876],[3278.4,3.05031121],[3278.5,3.05021668]]]
["bitfinex","ETHUSD",1752684174698,[[3278.4,3.206745],[3278.3,5.463],[3278.2,0.4915],[3277.9,9.4396114],[3277.3,1.53222897]],[[3279.2,0.15395],[3279.3,1.0765],[3279.4,0.001],[3279.5,0.001],[3280.2,0.001]]]
["bitfinex","ETHUSD",1752684186591,[[3277.5,5.461],[3277.1,0.4915],[3277.0,3.0],[3276.8,0.4301],[3276.7,12.00064531]],[[3278.1,0.55],[3278.4,0.87167754],[3278.6,4.09676424],[3278.8,3.05095019],[3279.2,3.0]]]
["bitfinex","ETHUSD",1752684235574,[[3280.9,4.104],[3280.7,0.3562],[3280.5,12.00064531],[3280.3,0.23286687],[3280.1,6.04863968]],[[3281.0,8.03709785],[3281.2,10.1010101],[3281.4,10.1010101],[3281.6,10.1010101],[3281.8,10.1010101]]]
["bitfinex","ETHUSD",1752684265201,[[3278.9,5.4],[3278.6,0.154],[3278.4,3.52163954],[3278.2,3.05043634],[3267.0,0.071]],[[3279.0,3.04971027],[3279.2,3.20154013],[3279.3,1.0189],[3279.7,3.47669655],[3279.8,5.401]]]
["bitfinex","ETHUSD",1752684316824,[[3280.9,5.344],[3280.8,3.79918],[3280.6,3.20021741],[3280.5,0.4693],[3280.4,0.4291]],[[3281.0,7.51209785],[3281.2,10.2530101],[3281.4,10.1010101],[3281.5,0.001],[3281.9,3.59703773]]]
["bitfinex","ETHUSD",1752684331827,[[3280.9,36.28435216],[3280.7,6.09608042],[3280.5,9.42543746],[3280.2,3.04854518],[3280.1,7.54091934]],[[3281.0,1.45534713],[3281.2,10.1010101],[3281.4,10.1010101],[3281.5,0.001],[3281.6,10.1010101]]]
["bitfinex","ETHUSD",1752684368113,[[3280.9,2.796],[3280.8,5.7509],[3280.7,3.04812537],[3280.5,3.04829508],[3280.1,15.47110133]],[[3281.0,2.45534713],[3281.2,10.1010101],[3281.4,13.1485214],[3281.5,0.001],[3281.6,14.17091311]]]
["bitfinex","ETHUSD",1752684413068,[[3278.1,5.25],[3277.8,0.54860577],[3277.7,6.05088366],[3277.2,0.002],[3277.0,3.05152743]],[[3278.4,3.04010372],[3278.5,3.05018195],[3278.7,0.4527],[3278.8,3.04990259],[3279.2,3.04956204]]]
["bitfinex","ETHUSD",1752684427203,[[3278.1,5.246],[3277.8,0.26051403],[3277.6,3.0],[3277.5,3.0511002],[3277.2,9.5838533]],[[3278.4,0.4527],[3278.5,0.00408002],[3278.7,3.05007716],[3279.0,3.0497492],[3279.1,1.0822]]]
["bitfinex","ETHUSD",1752684492814,[[3275.3,0.002],[3275.0,1.33135145],[3274.9,1.142],[3272.9,4.306],[3272.7,8.50315067]],[[3275.6,3.0528758],[3276.1,1.2675],[3276.5,0.55],[3277.1,10.85763881],[3277.3,3.05130969]]]
["bitfinex","ETHUSD",1752684504470,[[3273.9,0.002],[3273.7,5.202],[3273.4,0.152],[3273.3,1.1725502],[3273.2,1.45931177]],[[3274.0,0.152],[3275.0,0.4387],[3275.7,3.05282212],[3276.2,9.4224533],[3276.6,18.365991]]]
["bitfinex","ETHUSD",1752684535803,[[3272.0,3.0],[3271.9,5.19],[3271.8,1.3533],[3271.5,0.1528],[3271.0,0.38266707]],[[3272.1,0.1528],[3272.3,0.03054384],[3272.6,1.3552],[3272.7,0.32381019],[3272.8,0.9997]]]
["bitfinex","ETHUSD",1752684587181,[[3276.3,3.05215955],[3275.6,3.0],[3275.5,12.514541],[3275.4,0.23005066],[3275.3,3.0530669]],[[3277.2,0.4492],[3277.3,1.2542],[3277.6,0.03054384],[3278.1,3.05056268],[3278.4,5.171]]]
["bitfinex","ETHUSD",1752684615862,[[3273.5,1e-08],[3272.8,5.161],[3272.5,1.5031],[3272.4,0.23268119],[3272.3,6.05593656]],[[3273.6,6.16021503],[3273.7,0.03054384],[3273.8,6.43289882],[3274.2,11.04423516],[3274.7,3.0]]]
["bitfinex","ETHUSD",1752684664546,[[3277.4,8.13],[3276.9,0.22414597],[3276.7,3.05184134],[3276.6,8.6133],[3276.4,0.1207]],[[3277.5,0.001],[3277.6,3.0510381],[3277.8,3.05083096],[3278.0,0.001],[3278.1,0.4368]]]
["bitfinex","ETHUSD",1752684677517,[[3277.4,8.122],[3277.3,3.20325704],[3277.1,3.0514528],[3277.0,1.2463],[3276.8,3.05172194]],[[3277.5,0.001],[3277.9,3.20274119],[3278.0,1.6504],[3278.1,3.05056001],[3278.5,3.05021182]]]
["bitfinex","ETHUSD",1752684716266,[[3279.1,5.097],[3279.0,0.152],[3278.7,3.0],[3278.5,4.20717019],[3278.1,3.0505381]],[[3279.3,0.4633],[3279.5,3.04927061],[3279.6,0.152],[3279.9,4.17510856],[3280.0,0.6561763]]]
["bitfinex","ETHUSD",1752684759335,[[3285.8,8.65057391],[3285.2,0.1483]],[[3285.9,10.1010101],[3286.5,10.1010101],[3286.9,11.7624101],[3287.1,10.1010101]]]
["bitfinex","ETHUSD",1752684802494,[[3284.1,0.001],[3283.5,0.1824553],[3283.3,0.22779935]],[[3284.2,3.64378155],[3284.4,4.26971724],[3284.6,3.04457073],[3284.8,3.0443863],[3284.9,5.098]]]
["bitfinex","ETHUSD",1752684835161,[[3280.6,0.18248222],[3280.5,3.04830183],[3280.3,10.35742077],[3278.0,1.833],[3277.9,1.52521157]],[[3281.1,0.152],[3281.3,3.04763682],[3281.8,0.55],[3281.9,1.2101],[3284.8,1.63177394]]]
["bitfinex","ETHUSD",1752684841587,[[3280.8,20.24940806],[3280.6,3.04813518],[3280.4,3.04834964],[3280.2,0.22952982],[3280.1,9.4022736]],[[3280.9,3.69],[3281.8,0.152],[3282.5,3.04654701],[3284.9,15.31883744],[3285.0,3.216]]]
["bitfinex","ETHUSD",1752684891762,[[3280.9,5.071],[3280.5,3.0],[3280.2,0.001]],[[3281.0,0.4571],[3281.3,13.5243],[3281.7,2.46],[3281.8,1.78],[3281.9,5.069]]]
["bitfinex","ETHUSD",1752684941716,[[3281.1,5.039],[3280.9,1e-08],[3280.4,3.0]],[[3281.2,0.4525],[3281.5,2.428],[3281.7,3.04721001],[3282.0,3.04696168],[3289.2,20.97950306]]]
["bitfinex","ETHUSD",1752684992299,[[3289.5,0.1512],[3289.3,3.0],[3289.2,5.215],[3289.1,3.04027477],[3288.9,3.04052983]],[[3289.7,1.23],[3290.2,0.4333],[3290.3,1.2011],[3290.4,0.1512],[3290.6,5.213]]]
["bitfinex","ETHUSD",1752685025188,[[3287.5,5.543],[3287.2,3.04206853],[3287.1,0.03042195],[3287.0,3.04227268],[3286.8,7.51667164]],[[3287.7,0.4655],[3287.9,1.2036],[3288.6,0.55],[3288.7,5.542],[3288.9,3.04057555]]]
["bitfinex","ETHUSD",1752685051686,[[3285.7,12.66502319],[3285.6,5.425],[3285.5,10.57195902],[3285.2,3.0],[3285.1,1.348]],[[3286.5,0.4277],[3286.6,1.6185],[3286.7,3.04256631],[3286.9,3.04238826],[3287.1,2.706]]]
["bitfinex","ETHUSD",1752685069198,[[3284.7,22.223084],[3284.6,0.23],[3284.4,3.2716763],[3284.3,7.3],[3284.2,4.81938576]],[[3284.8,1.23],[3285.5,0.4354],[3285.8,3.04343536]]]
["bitfinex","ETHUSD",1752685122490,[[3286.9,35.07237061],[3286.8,7.298],[3286.7,6.08495196],[3286.3,0.0012],[3286.2,3.20910961]],[[3287.0,6.152],[3287.1,3.69],[3287.2,1.23],[3287.4,1.23],[3287.5,0.002]]]
["bitfinex","ETHUSD",1752685178941,[[3286.5,3.0],[3286.4,5.127],[3286.3,0.03067785],[3286.1,7.46664445],[3286.0,3.04415424]],[[3286.6,0.446],[3286.7,4.27260343],[3286.8,3.04249134],[3286.9,5.126],[3287.0,2.4240483]]]
["bitfinex","ETHUSD",1752685198268,[[3286.5,61.78357502],[3286.4,3.04284323],[3286.2,3.0429394],[3286.1,0.38208643],[3286.0,3.54421363]],[[3286.6,1e-08],[3287.3,9.84],[3287.6,13.9887],[3287.8,1.5161],[3288.1,3.04133375]]]
["bitfinex","ETHUSD",1752685226431,[[3285.7,19.69058549],[3285.6,7.301],[3285.3,14.98874391],[3285.0,3.59507883]],[[3286.9,3.04245953]]]
["bitfinex","ETHUSD",1752685269055,[[3290.5,24.87871981],[3290.4,9.38700458],[3290.3,3.03915364],[3290.1,3.03936887],[3289.9,3.58951964]],[[3290.6,1e-08],[3290.9,2.46],[3291.9,0.4289],[3292.0,1.5029],[3292.2,3.03756246]]]
["bitfinex","ETHUSD",1752685299384,[[3291.4,12.070957],[3290.6,3.03895046],[3290.4,3.06953514],[3290.3,0.467],[3290.0,3.03950269]],[[3291.5,3.03812851],[3291.7,3.03803192],[3291.8,3.49255163],[3292.1,5.2512],[3292.2,3.03750283]]]
["bitfinex","ETHUSD",1752685317618,[[3290.5,5.40091029],[3289.9,3.06991855],[3289.8,3.0],[3289.7,3.03971383],[3289.4,0.1603697]],[[3290.6,5.49895946],[3290.8,5.49877476],[3291.0,8.7240494],[3291.1,5.159],[3291.8,3.03787362]]]
["bitfinex","ETHUSD",1752685381337,[[3295.4,17.47315548],[3295.1,0.5],[3294.6,3.0],[3294.0,3.03577026],[3293.9,3.03585516]],[[3295.5,3.03452628],[3295.7,14.36527814],[3295.8,2.0029],[3295.9,10.12464584],[3296.1,13.13492932]]]
["bitfinex","ETHUSD",1752685392938,[[3293.1,10.8142],[3293.0,0.22517136],[3292.1,10.31755203],[3292.0,0.4403],[3291.9,3.03774962]],[[3293.2,4.69886018],[3293.4,6.07291176],[3293.6,5.3519],[3293.7,3.18734663],[3294.0,5.418]]]
["bitfinex","ETHUSD",1752685440127,[[3292.2,14.954374],[3292.1,3.03754975],[3291.9,3.48134545],[3291.7,9.37700458],[3291.5,3.2702568]],[[3292.3,2.46],[3292.7,3.03703891],[3292.9,3.03684325],[3293.0,7.0274],[3293.3,8.29749788]]]
["bitfinex","ETHUSD",1752685476557,[[3289.9,3.001],[3289.8,7.51411711],[3289.5,3.03991975],[3289.4,0.4625],[3289.3,3.04013642]],[[3290.2,3.039394],[3290.4,3.0392053],[3290.5,3.24234397],[3290.7,7.95887107],[3290.8,4.92]]]
["bitfinex","ETHUSD",1752685515264,[[3291.7,23.18742187],[3291.5,3.27401896],[3291.4,0.4398],[3291.3,3.0382577],[3291.0,9.37700458]],[[3291.8,3.68],[3292.5,0.4416],[3292.7,1.5621],[3292.8,3.03693057],[3292.9,6.15]]]
["bitfinex","ETHUSD",1752685527904,[[3291.7,4.171671],[3291.6,0.01],[3291.5,0.23697836],[3291.4,0.001],[3289.4,9.90772926]],[[3291.8,12.86785163],[3291.9,3.03778424],[3292.1,3.03759234],[3292.4,8.37152775],[3292.8,3.03697282]]]
["bitfinex","ETHUSD",1752685563690,[[3290.4,3.0],[3290.3,8.03355],[3290.0,3.04048009],[3289.9,0.23161186],[3289.8,3.03967593]],[[3290.6,3.03896501],[3290.9,3.03868244],[3291.0,2.8987],[3291.3,3.1895455],[3294.4,1.63477434]]]
["bitfinex","ETHUSD",1752685619582,[[3292.8,14.59525305],[3292.7,7.286],[3292.6,6.07404895],[3292.2,3.26006917],[3291.7,1.55675687]],[[3292.9,6.15000001],[3293.0,1.23],[3293.3,7.35],[3293.6,6.5835],[3293.7,3.03615489]]]
["bitfinex","ETHUSD",1752685651046,[[3294.3,17.29542367],[3293.9,3.0],[3293.3,0.008549]],[[3294.4,13.0264541],[3294.6,3.0353488],[3294.8,3.03514057],[3294.9,0.002],[3295.0,0.002]]]
["bitfinex","ETHUSD",1752685712430,[[3293.6,15.20772672],[3293.5,3.03626468],[3293.0,0.3739],[3292.9,3.03678246],[3292.2,13.78774819]],[[3293.7,4.8116397],[3293.9,0.002],[3294.2,3.03569253],[3294.4,13.23439694],[3298.2,10.1010101]]]
["bitfinex","ETHUSD",1752685724157,[[3292.9,0.01],[3292.8,5.068],[3292.5,0.01],[3292.3,0.1512],[3292.2,0.001]],[[3293.0,7.46463998],[3293.2,6.07320922],[3293.3,5.22866],[3293.5,11.88277909],[3293.8,3.0]]]
["bitfinex","ETHUSD",1752685762511,[[3291.8,7.130833],[3291.7,5.1912],[3291.5,3.0],[3291.3,0.001],[3291.1,3.03846023]],[[3291.9,3.50415934],[3292.0,3.03769255],[3292.2,2.31023227],[3292.3,3.18862564],[3292.4,5.04]]]
["bitfinex","ETHUSD",1752685792644,[[3289.1,14.552945],[3289.0,0.22930466],[3288.9,3.04051448],[3288.8,0.0107],[3288.7,3.0407085]],[[3289.2,3.69],[3289.5,3.04003312],[3289.7,3.03981339],[3290.0,1.7026],[3290.1,3.03947921]]]
["bitfinex","ETHUSD",1752685851339,[[3289.3,10.54762446],[3289.2,4.981],[3289.1,1.5239],[3289.0,0.2285746],[3288.8,0.001]],[[3289.4,4.27006809],[3289.6,4.26995428],[3289.8,6.6156],[3289.9,3.03964987],[3290.3,3.03928662]]]
["bitfinex","ETHUSD",1752685901938,[[3285.3,0.152],[3285.1,4.959],[3284.5,0.03044603],[3284.4,1.5094],[3284.3,3.04472777]],[[3285.4,3.0437694],[3285.6,3.03878419],[3285.7,1.5419],[3285.8,3.04347816],[3285.9,0.152]]]
["bitfinex","ETHUSD",1752685913343,[[3284.1,8.28421484],[3283.8,7.297],[3283.1,0.4376],[3283.0,2.07234272],[3282.9,0.66632115]],[[3284.2,1.23],[3284.5,1.23],[3284.6,0.4682],[3284.8,1.6556],[3285.2,4.959]]]
["bitfinex","ETHUSD",1752685966532,[[3285.1,11.419921],[3284.8,4.69402404],[3284.6,0.38055493],[3284.5,10.3475929],[3284.1,3.04492594]],[[3285.2,1.23],[3285.4,7.38000001],[3285.5,3.49971553],[3285.7,4.77181005],[3286.0,3.0432841]]]
["bitfinex","ETHUSD",1752686005563,[[3286.9,10.768943],[3286.4,3.04284185],[3286.2,3.27608016],[3285.9,0.466],[3285.8,4.58156085]],[[3287.0,5.0776968],[3287.2,4.65582555],[3287.5,0.152],[3287.6,3.04177953],[3287.9,7.397]]]
["bitfinex","ETHUSD",1752686018198,[[3285.6,4.933],[3285.1,0.15009707],[3285.0,7.3],[3284.9,3.04420865],[3284.7,3.04436612]],[[3285.7,4.52473898],[3285.8,2.91094],[3285.9,4.27331828],[3286.1,3.04316889],[3286.3,4.933]]]
["bitfinex","ETHUSD",1752686056636,[[3286.4,27.94649223],[3286.2,3.04293732],[3286.1,12.3827934],[3286.0,4.57968039],[3285.9,0.01]],[[3286.5,3.69],[3286.9,9.841],[3287.2,0.469],[3287.3,3.04307541],[3287.5,3.04182879]]]
["bitfinex","ETHUSD",1752686118662,[[3284.6,0.162],[3284.5,0.002],[3284.2,0.002],[3284.1,0.002],[3284.0,7.3]],[[3284.7,7.46141805],[3284.9,3.04424909],[3285.1,3.04409493],[3285.3,8.09790525],[3286.7,7.301]]]
["bitfinex","ETHUSD",1752686150467,[[3282.0,7.31487],[3281.9,0.37560093],[3281.7,8.3897273],[3281.6,11.9411934],[3281.5,10.35131688]],[[3282.1,3.69],[3282.3,3.04672561],[3282.5,3.04646401],[3282.8,0.4354],[3282.9,3.04615928]]]
["bitfinex","ETHUSD",1752686199246,[[3281.9,8.5587],[3281.7,3.04713668],[3281.5,3.04734597],[3281.4,0.046],[3280.6,3.04820293]],[[3282.0,1.23],[3282.1,7.381],[3282.3,0.465],[3282.4,1.6022],[3283.0,3.04605336]]]
["bitfinex","ETHUSD",1752686213482,[[3282.8,28.79365505],[3282.6,6.09255505],[3282.5,11.9411934],[3282.1,3.04677032],[3279.9,8.6573885]],[[3282.9,3.641],[3283.1,2.46],[3283.4,0.467],[3283.7,3.69],[3283.8,3.04526667]]]
["bitfinex","ETHUSD",1752686255458,[[3286.5,3.0],[3286.4,12.88535136],[3285.9,2.60117967],[3285.8,3.04336577],[3285.6,10.34655954]],[[3286.7,3.04256766],[3286.8,1.5161],[3286.9,16.7292],[3287.0,4.92],[3290.6,1.09301334]]]
["bitfinex","ETHUSD",1752686298691,[[3287.6,8.25040882],[3287.0,3.0422545],[3286.9,0.5321064],[3286.8,3.04244965],[3286.7,11.93326286]],[[3287.7,5.3715],[3287.8,3.04158571],[3287.9,3.04148062],[3288.0,1.6199],[3288.4,10.57302349]]]
["bitfinex","ETHUSD",1752686346952,[[3287.7,6.557078],[3287.6,0.23146901],[3287.2,10.33608087],[3287.0,3.04227052],[3286.9,1.03760101]],[[3287.8,12.11334753],[3288.0,3.041431],[3288.1,1.5583],[3288.3,3.04113193],[3288.4,14.762]]]
["bitfinex","ETHUSD",1752686401377,[[3289.5,49.59353422],[3289.3,3.04016052],[3289.2,3.04025294],[3289.1,0.81181066],[3287.8,5.4711022]],[[3289.6,1.23],[3289.7,0.002],[3290.0,6.152],[3290.6,0.4428],[3290.7,1.6272]]]
["bitfinex","ETHUSD",1752686413788,[[3290.2,33.0],[3290.0,1.001],[3289.8,3.03969304],[3289.7,0.23082773],[3289.6,3.03986846]],[[3290.3,1.6321],[3290.5,3.03909311],[3290.6,3.04098131],[3290.7,0.002],[3291.1,3.03853409]]]
["bitfinex","ETHUSD",1752686475678,[[3293.4,5.0402],[3293.0,3.501],[3292.4,0.33075832],[3292.1,3.58755641],[3291.7,3.0378972]],[[3293.5,5.7244224],[3293.7,3.03613097],[3293.9,3.03595922],[3294.0,3.00957908],[3294.1,0.1512]]]
["bitfinex","ETHUSD",1752686491584,[[3288.2,3.0],[3288.1,21.984422],[3288.0,5.30703669],[3287.7,0.32925208],[3287.2,10.88746938]],[[3288.8,1.5715],[3290.1,3.03942323],[3290.3,12.34536938],[3290.8,3.53886193],[3292.3,1.96046801]]]
["bitfinex","ETHUSD",1752686532573,[[3284.8,7.376687],[3284.7,4.929],[3284.4,3.33177997],[3284.2,4.61207772],[3283.8,3.04521336]],[[3284.9,1.23],[3285.2,3.04399041],[3285.4,3.19578194],[3285.7,5.90722028],[3288.8,8.79947198]]]
["bitfinex","ETHUSD",1752686567173,[[3285.4,6.34130391],[3285.3,5.041],[3284.9,0.28948436],[3284.8,0.4503],[3284.7,1.5919]],[[3285.5,2.46],[3285.7,2.46],[3285.8,3.04341541],[3286.0,1.6607],[3286.1,0.4552]]]
["bitfinex","ETHUSD",1752686597310,[[3284.9,3.002],[3284.8,4.879],[3284.6,0.152],[3284.2,0.4314],[3284.1,3.04494056]],[[3285.0,10.57614003],[3285.1,6.5399],[3285.2,3.04397196],[3285.4,0.4294],[3285.5,8.61]]]
["bitfinex","ETHUSD",1752686615088,[[3283.1,3.4334],[3283.0,4.873],[3282.9,1.6596],[3282.7,30.0],[3282.6,0.22742497]],[[3283.2,6.15],[3283.4,3.04567079],[3283.5,3.04553367],[3283.6,1.23],[3283.7,1.5244]]]
["bitfinex","ETHUSD",1752686670087,[[3287.0,10.45951302],[3286.9,0.152],[3286.4,3.51249705],[3286.2,10.34300946],[3285.8,3.04333031]],[[3287.1,10.42319524],[3287.2,2.46],[3287.3,3.04202018],[3287.4,1.5235],[3287.5,0.5932]]]
["bitfinex","ETHUSD",1752686719666,[[3283.9,21.327412],[3283.7,0.2244043],[3283.5,0.4304],[3283.4,1.5535],[3283.2,1.27372291]],[[3284.0,2.46],[3284.1,3.04498135],[3284.3,3.0448184],[3284.4,1.598],[3284.6,0.4341]]]
["bitfinex","ETHUSD",1752686737013,[[3285.6,28.69685475],[3285.2,3.04394963],[3285.1,0.4284],[3285.0,0.0304414],[3284.8,3.04427168]],[[3285.7,3.69],[3286.1,4.59767928],[3286.2,0.55],[3286.3,3.04300911],[3286.4,0.4341]]]
["bitfinex","ETHUSD",1752686768741,[[3291.4,13.34816],[3291.3,0.22768922],[3290.7,7.296],[3290.4,4.59227324],[3290.0,3.03948427]],[[3291.5,4.87765851],[3291.7,3.03794836],[3291.9,0.1512],[3292.0,1.5519],[3292.1,3.0376446]]]
["bitfinex","ETHUSD",1752686818601,[[3290.4,34.85058117],[3290.3,0.1512],[3290.2,14.95487237],[3290.0,1.6168],[3289.9,3.0395751]],[[3290.5,1.23],[3290.7,1.23],[3290.9,8.61],[3291.2,0.4662],[3291.3,0.1532]]]
["bitfinex","ETHUSD",1752686853008,[[3290.7,17.714013],[3290.6,0.03038959],[3290.5,7.287],[3290.4,3.03911161],[3290.3,1.5556]],[[3291.1,3.03851489],[3291.2,0.4396],[3291.3,3.03832194],[3291.5,1.5127],[3291.7,3.03798542]]]
["bitfinex","ETHUSD",1752686896360,[[3284.6,18.93616474],[3284.5,3.04459885],[3284.2,3.04484378],[3284.0,7.305],[3283.1,4.78230681]],[[3284.7,4.92],[3286.0,0.152],[3286.1,0.4426],[3286.2,5.82888788],[3286.4,3.04284908]]]
["bitfinex","ETHUSD",1752686935101,[[3285.9,5.014],[3285.8,4.276962],[3285.7,7.3],[3285.6,0.152],[3285.5,3.0]],[[3286.0,3.04321363],[3286.1,3.51675487],[3286.2,0.152],[3286.3,1.23],[3286.5,4.62519121]]]
["bitfinex","ETHUSD",1752686943119,[[3286.9,3.0],[3286.8,12.364781],[3286.4,3.04276403],[3286.2,3.489823],[3274.6,0.071]],[[3287.0,1.23],[3287.1,3.04220928],[3287.3,3.04202556],[3287.4,1.22301176],[3287.5,4.5286]]]
["bitfinex","ETHUSD",1752686997973,[[3285.9,17.67224],[3285.7,7.92649109],[3285.5,1.6552],[3285.3,0.22264622],[3285.2,14.98934916]],[[3286.0,1.23],[3286.2,11.07],[3286.6,7.38],[3286.8,6.4061],[3288.7,2.04944467]]]
["bitfinex","ETHUSD",1752687030425,[[3284.7,4.87],[3284.4,3.0446696],[3284.3,3.03044788],[3284.2,3.51490873],[3283.9,1.5519]],[[3285.1,3.04407406],[3285.2,1.542],[3285.3,10.17791713],[3285.4,5.3491],[3285.7,10.34554788]]]
["bitfinex","ETHUSD",1752687080046,[[3284.9,34.0335207],[3284.8,4.64542537],[3284.7,7.301],[3284.6,0.22933094],[3284.5,3.04457117]],[[3285.0,2.46],[3285.4,2.46000001],[3285.8,0.4399],[3285.9,3.04333698],[3286.0,3.69]]]
["bitfinex","ETHUSD",1752687123315,[[3283.5,0.002],[3283.2,4.866],[3282.9,0.23135604],[3282.7,3.0],[3282.4,0.152]],[[3283.6,9.29953793],[3283.8,6.09068224],[3284.0,7.326],[3284.3,3.04483311],[3284.5,12.45936035]]]
["bitfinex","ETHUSD",1752687136873,[[3283.5,43.07853068],[3283.4,3.04554518],[3283.1,3.04585643],[3282.9,0.23135604],[3282.7,10.93585965]],[[3283.6,9.84],[3284.0,2.46],[3284.3,3.04482754],[3284.4,0.152],[3284.5,3.04467465]]]
["bitfinex","ETHUSD",1752687190048,[[3283.8,11.112872],[3283.6,0.22998475],[3283.3,0.152],[3283.2,3.0458084],[3283.0,3.04596584]],[[3283.9,5.5829734],[3284.1,4.65306481],[3284.2,2.13781759],[3284.3,3.0448469],[3284.5,1.23]]]
["bitfinex","ETHUSD",1752687221346,[[3283.2,20.12997696],[3283.0,15.00636539],[3282.8,3.0461454],[3282.6,4.60689828],[3282.5,0.22982357]],[[3283.3,3.97],[3283.5,3.69],[3284.5,3.19661972],[3284.6,1.5282],[3284.7,3.0444238]]]
["bitfinex","ETHUSD",1752687279134,[[3282.5,3.235608],[3282.3,4.846],[3281.9,0.002],[3281.7,0.152],[3281.6,1.9494]],[[3282.6,6.36366568],[3282.8,5.21713619],[3282.9,4.846],[3283.0,3.59602947],[3283.3,6.0657699]]]
["bitfinex","ETHUSD",1752687292465,[[3282.5,8.62506119],[3282.0,3.04690357],[3281.9,7.309],[3281.8,4.58290822],[3281.7,0.4638]],[[3282.6,10.42636568],[3282.7,1.6311],[3282.8,4.27626292],[3282.9,0.4413],[3283.3,7.88975897]]]
["bitfinex","ETHUSD",1752687329828,[[3283.3,41.77828782],[3283.1,3.04581101],[3283.0,7.306],[3282.9,4.67195516],[3282.7,1.27837832]],[[3283.4,11.071],[3283.6,0.001],[3284.1,4.61291861],[3284.2,0.5978],[3284.3,3.04481031]]]
["bitfinex","ETHUSD",1752687407615,[[3281.1,1e-08],[3279.9,1.5502],[3279.8,0.4399],[3279.6,7.86914187]],[[3281.2,13.72179122],[3281.3,7.5554475],[3281.4,11.96734439],[3281.5,3.04747639],[3281.7,10.65529542]]]
["bitfinex","ETHUSD",1752687423379,[[3279.1,9.769858],[3279.0,1.5494],[3278.4,3.05023098],[3278.3,1.36530592],[3278.2,1.828]],[[3279.3,1.23],[3279.7,3.842],[3280.0,1.23],[3280.2,6.599],[3280.3,1.5269]]]
["bitfinex","ETHUSD",1752687469296,[[3274.7,4.945],[3274.6,1.05427542],[3274.4,3.0],[3274.3,7.321],[3274.0,0.4383]],[[3274.8,3.05369095],[3274.9,0.4661],[3275.0,3.3588077],[3275.1,1.5692],[3275.2,3.05328619]]]
["bitfinex","ETHUSD",1752687483530,[[3275.5,13.06680801],[3275.3,3.20506723],[3274.8,8.8412],[3274.6,4.33654309],[3274.2,0.33647962]],[[3275.6,1.23],[3275.7,0.00100001],[3275.9,0.152],[3276.3,3.2146],[3276.8,6.151]]]
["bitfinex","ETHUSD",1752687520650,[[3278.3,10.15328],[3278.0,0.22995838],[3277.3,0.453],[3277.1,7.318],[3276.2,1.828]],[[3278.4,4.5338],[3278.9,1.23],[3279.1,0.55],[3280.5,3.0483483],[3282.9,3.18340503]]]
["bitfinex","ETHUSD",1752687574506,[[3284.0,3.0],[3283.9,4.889],[3283.6,0.001],[3283.5,7.52867041],[3283.4,3.04561665]],[[3284.1,3.92125346],[3284.2,1.7733],[3284.3,3.0448779],[3284.6,3.59457477],[3288.9,6.80700879]]]
["bitfinex","ETHUSD",1752687619754,[[3284.2,7.996064],[3284.0,0.22617822],[3283.7,4.56868659],[3283.6,0.001],[3283.5,10.34751245]],[[3284.3,3.64218884],[3284.4,1.23],[3284.5,3.04468545],[3284.8,0.55],[3284.9,3.0443151]]]
["bitfinex","ETHUSD",1752687665994,[[3285.1,5.707],[3284.6,0.4407],[3284.3,1.6589],[3284.1,3.04495602],[3284.0,0.6017842]],[[3285.2,3.5939547],[3285.4,6.08962989],[3285.6,3.04362881],[3285.8,4.802],[3285.9,3.69]]]
["bitfinex","ETHUSD",1752687682825,[[3285.3,48.65116205],[3285.2,0.152],[3285.1,6.46497756],[3285.0,1.5122],[3284.7,3.04437297]],[[3285.4,1e-08],[3285.8,1.384],[3285.9,3.69],[3286.0,12.30200001]]]
["bitfinex","ETHUSD",1752687738050,[[3287.3,11.90827994],[3287.1,3.42815204],[3286.9,3.47546241],[3286.8,13.53073276],[3286.7,4.54598393]],[[3287.4,1e-08],[3287.5,2.46],[3288.0,1.5709],[3288.1,0.4498],[3288.3,3.04111896]]]
["bitfinex","ETHUSD",1752687781709,[[3287.3,33.0],[3287.2,4.81],[3287.1,3.04218363],[3286.9,3.04237771],[3286.6,1.6126]],[[3287.8,4.60760328],[3288.0,3.041384],[3288.3,0.54694492],[3288.4,3.04103848],[3288.7,1.23]]]
["bitfinex","ETHUSD",1752687830571,[[3288.4,8.0368544],[3287.9,1.5327],[3287.8,3.04154043],[3287.7,0.4326],[3287.6,3.04173003]],[[3288.5,4.99174603],[3288.6,0.001],[3288.7,5.77203627],[3288.9,3.04059494],[3289.2,14.99492707]]]
["bitfinex","ETHUSD",1752687870297,[[3288.2,7.801],[3287.7,1.5369],[3287.5,0.4386],[3287.4,0.01],[3287.3,3.04194489]],[[3288.3,4.02838505],[3288.5,3.36545622],[3288.6,13.50707857],[3288.7,4.27175721],[3288.8,4.801]]]
["bitfinex","ETHUSD",1752687920731,[[3288.6,10.52502],[3288.2,4.55289586],[3288.0,3.04128549],[3287.7,3.04156552],[3287.4,3.04185938]],[[3288.7,1.23],[3288.8,3.04067897],[3289.0,3.04051227],[3289.2,2.1675],[3289.3,0.4437]]]
["bitfinex","ETHUSD",1752687925728,[[3288.6,30.974138],[3288.5,0.4718],[3288.1,3.04126605],[3288.0,1.5919],[3276.7,0.071]],[[3288.7,4.2707675],[3288.9,3.0405456],[3289.0,1.6036],[3289.3,3.4838901],[3289.5,7.81]]]
["bitfinex","ETHUSD",1752687970320,[[3293.4,4.658426],[3293.2,4.905],[3292.9,3.0],[3292.4,1.1198031],[3292.0,1.9644]],[[3294.0,1.6517],[3294.2,9.78775701],[3294.8,4.905],[3295.0,3.03495212],[3295.7,3.03629518]]]
["bitfinex","ETHUSD",1752688014716,[[3294.4,16.650495],[3294.0,3.03573139],[3293.9,1.704],[3293.8,3.25879614],[3293.6,0.4549]],[[3294.5,0.1532],[3294.8,3.03517547],[3294.9,0.4565],[3295.0,3.03497991],[3295.4,3.58457758]]]
["bitfinex","ETHUSD",1752688043242,[[3292.4,3.0],[3292.3,7.432493],[3292.2,0.22384423],[3292.1,0.001],[3292.0,0.001]],[[3292.5,3.58722308],[3292.6,0.4393],[3292.7,4.58402995],[3293.0,3.03676979],[3297.1,14.81933989]]]
["bitfinex","ETHUSD",1752688061287,[[3292.4,3.0],[3292.3,4.936],[3292.1,0.001],[3292.0,0.001],[3291.7,4.64111509]],[[3292.5,4.02655751],[3292.6,1.5009],[3292.7,3.03703805],[3293.1,3.70306127],[3293.4,7.97142123]]]
["bitfinex","ETHUSD",1752688105587,[[3294.1,1.4922],[3294.0,6.03575055],[3293.9,24.0357],[3293.8,3.21747828],[3293.7,0.4392]],[[3294.3,0.1512],[3294.5,1e-08],[3294.7,3.03526132],[3294.8,2.0047],[3294.9,3.03506572]]]
["bitfinex","ETHUSD",1752688138635,[[3294.8,3.0],[3294.7,2.064186],[3294.5,5.144],[3294.4,0.1522],[3294.3,3.03547301]],[[3295.0,0.1512],[3295.2,3.48669517],[3295.4,3.03461353],[3295.5,0.03031606],[3295.8,3.0342376]]]
["bitfinex","ETHUSD",1752688181463,[[3294.7,15.6150587],[3294.6,5.096],[3294.5,3.03528151],[3294.3,3.03549483],[3294.0,3.58576108]],[[3294.8,0.00096],[3295.4,0.002],[3296.3,1.6408],[3296.4,0.4348],[3297.0,3.03310451]]]
["bitfinex","ETHUSD",1752688195692,[[3294.8,1.01674683],[3294.7,1.0],[3294.1,1.5551],[3293.7,7.279],[3293.4,3.03634701]],[[3294.9,4.20859347],[3295.1,3.06514011],[3295.3,1.57],[3295.4,0.70914354],[3295.6,9.33083735]]]
["bitfinex","ETHUSD",1752688224496,[[3290.3,3.0],[3290.2,4.392952],[3289.9,8.08160068],[3289.8,1.6113],[3289.7,0.4378]],[[3290.5,3.0391173],[3290.7,3.06918499],[3290.8,5.592],[3291.0,2.1203],[3291.9,3.03783236]]]
["bitfinex","ETHUSD",1752688266356,[[3288.0,3.0],[3287.9,31.23090922],[3287.8,0.4559],[3287.7,5.039],[3286.9,3.0423215]],[[3288.7,13.53],[3289.0,1.5797],[3289.3,5.4907],[3289.5,3.04001062],[3289.9,9.33083735]]]
["bitfinex","ETHUSD",1752688299863,[[3292.1,0.22556853],[3291.8,0.1512],[3291.6,1.5863],[3291.4,3.0],[3291.3,3.03829326]],[[3292.2,3.03748253],[3292.4,3.03738273],[3292.6,4.1585454],[3292.7,0.18916276],[3293.0,3.03676811]]]
["bitfinex","ETHUSD",1752688350070,[[3305.6,2.306344],[3304.2,0.45866565],[3303.7,3.02685813],[3303.1,3.02745394],[3302.7,9.27972025]],[[3305.7,3.02507789],[3305.9,3.02494243],[3306.2,3.02463449],[3306.5,3.02439563],[3306.8,3.02409448]]]
["bitfinex","ETHUSD",1752688373613,[[3306.5,30.0],[3306.4,5.705],[3306.0,3.02475263],[3305.5,6.88331907],[3304.7,1.55268173]],[[3307.6,3.02341135],[3308.1,0.439],[3308.2,3.02280822],[3308.3,1.6491],[3308.5,5.705]]]
["bitfinex","ETHUSD",1752688383830,[[3308.4,3.0],[3308.3,5.732227],[3308.0,3.02295468],[3307.1,3.02379349],[3307.0,9.1915329]],[[3309.6,0.441],[3310.2,0.03020965],[3310.5,3.02073207],[3311.1,8.96335243],[3311.3,3.02001422]]]
["bitfinex","ETHUSD",1752688422914,[[3320.8,0.5],[3319.5,0.4668],[3319.1,0.03012864],[3319.0,3.0],[3318.9,1.5426]],[[3321.1,0.1504],[3321.4,0.03536615],[3321.6,1.5928],[3321.7,6.973],[3321.8,0.4439]]]
["bitfinex","ETHUSD",1752688454001,[[3312.8,0.2252827],[3312.3,3.01900529]],[[3315.8,0.4688],[3316.6,3.22058],[3317.8,0.5]]]
["bitfinex","ETHUSD",1752688489830,[[3315.2,3.01640372],[3314.7,1.6419],[3314.6,6.79649466],[3314.5,8.93213189],[3314.4,11.67982337]],[[3315.7,0.001],[3316.0,3.02074404],[3316.2,3.01551399],[3316.6,1.5686],[3316.7,3.01510966]]]
["bitfinex","ETHUSD",1752688500207,[[3321.2,10.01853259],[3320.9,0.438],[3320.7,1.5472],[3319.6,8.93213189],[3319.2,6.77319325]],[[3323.5,15.77913189],[3323.6,7.236],[3324.4,3.762],[3324.8,0.5],[3324.9,1.06037229]]]
["bitfinex","ETHUSD",1752688528154,[[3309.1,0.4407],[3309.0,1.5978],[3308.7,3.0],[3308.6,3.022426],[3308.4,3.0]],[[3310.5,6.679],[3310.6,1.85980479],[3310.7,7.242],[3310.8,1.6506],[3313.3,3.181]]]
["bitfinex","ETHUSD",1752688562997,[[3312.1,3.86],[3311.8,3.22209087],[3311.7,9.37858489],[3311.5,3.01976987]],[[3312.4,0.001],[3312.5,3.01889532],[3313.2,1.587]]]
["bitfinex","ETHUSD",1752688597831,[[3313.0,6.47534],[3312.8,3.01857005],[3312.7,3.1504],[3312.6,9.52986102],[3312.2,3.01911631]],[[3313.3,0.1504],[3313.6,3.01893545],[3313.7,3.01783672],[3313.9,0.4707],[3314.0,6.646]]]
["bitfinex","ETHUSD",1752688642377,[[3313.1,3.0],[3313.0,11.658451],[3312.9,3.455],[3312.7,5.826],[3312.2,3.01909888]],[[3313.9,0.75839322],[3314.0,8.05003215],[3314.5,3.01712453],[3315.2,3.0164214],[3315.3,3.181]]]
["bitfinex","ETHUSD",1752688653823,[[3313.2,2.164],[3313.1,8.819],[3313.0,0.23098952],[3312.7,4.70211969]],[[3313.5,3.01796137],[3313.6,0.42592654],[3313.7,3.01779103],[3313.9,0.001],[3314.0,0.6]]]
["bitfinex","ETHUSD",1752688683213,[[3311.9,14.09081484],[3311.7,3.01951174],[3311.6,0.22154773],[3311.5,0.002],[3310.7,3.02045174]],[[3312.0,0.51975592],[3312.4,0.1504],[3313.0,0.434],[3313.1,3.01838173],[3313.2,0.55]]]
["bitfinex","ETHUSD",1752688739412,[[3311.9,1e-08],[3311.6,0.2230139],[3311.5,0.002],[3311.1,0.468],[3311.0,4.9443202]],[[3312.0,6.05489481],[3312.1,3.0193114],[3312.4,3.01900173],[3312.8,4.0],[3313.3,3.13627932]]]
["bitfinex","ETHUSD",1752688781275,[[3317.6,3.0],[3317.5,5.625],[3317.3,4.62033995],[3317.1,3.01464923],[3315.9,4.5935517]],[[3318.0,3.01387035],[3318.2,3.01370449],[3318.3,0.4508],[3318.4,0.55],[3318.6,3.01336418]]]
["bitfinex","ETHUSD",1752688809135,[[3317.9,1.67923954],[3317.8,0.4734],[3317.6,0.1504],[3317.5,3.0],[3316.9,3.01485147]],[[3318.1,3.0137828],[3318.2,0.1504],[3318.6,0.55],[3318.7,1.5836],[3318.8,3.45858235]]]
["bitfinex","ETHUSD",1752688819959,[[3316.9,8.564],[3316.6,3.01509778],[3316.5,1.6886],[3316.4,3.4785957],[3316.1,3.01555253]],[[3317.0,0.1504],[3317.4,4.56441377],[3317.5,1.6243],[3317.6,3.48104122],[3320.2,0.81127483]]]
["bitfinex","ETHUSD",1752688862705,[[3317.6,3.0],[3317.5,7.0994],[3317.3,0.4472],[3316.9,3.01484311],[3316.6,9.15662876]],[[3318.9,0.9936],[3319.0,1.5105],[3319.9,1.0],[3320.5,9.74183597],[3320.7,0.5]]]
["bitfinex","ETHUSD",1752688891798,[[3319.1,3.0],[3318.9,11.37564576],[3318.8,5.461],[3318.7,0.1504],[3318.5,3.01335864]],[[3319.3,0.15219],[3319.8,1.5547]]]
["bitfinex","ETHUSD",1752688932370,[[3319.4,3.0],[3319.3,5.403],[3319.1,3.01385882],[3318.9,3.04316508],[3318.5,3.45187641]],[[3319.5,1.7722],[3319.6,0.002],[3319.8,0.4711],[3319.9,1.0],[3320.0,3.01206912]]]
["bitfinex","ETHUSD",1752688963502,[[3322.0,8.16365079],[3321.9,5.358],[3321.8,3.0103976],[3321.6,0.4705],[3321.5,3.16100966]],[[3322.1,0.1504],[3322.6,1.5991],[3322.8,3.45506431],[3323.0,3.55933031],[3323.1,0.005]]]
["bitfinex","ETHUSD",1752688977153,[[3329.4,0.03003544],[3329.3,4.7554473],[3329.2,3.4612858],[3328.5,3.0042888],[3328.4,5.386]],[[3330.0,4.00308443],[3330.1,0.0154],[3330.6,3.00254188],[3330.8,0.428],[3331.1,3.00209869]]]
["bitfinex","ETHUSD",1752689000173,[[3324.9,7.01619412],[3324.6,8.44624559],[3324.3,1.6441],[3324.0,0.469],[3323.7,10.5578069]],[[3325.9,0.55],[3326.0,1.19277797],[3326.1,1.6341],[3326.2,5.502],[3326.4,3.00632748]]]
["bitfinex","ETHUSD",1752689040080,[[3326.0,0.03006614],[3325.6,2.0563],[3325.3,3.00721307],[3324.4,3.0080495],[3323.9,1.58493863]],[[3327.0,0.55],[3327.1,0.49736179],[3327.2,0.55],[3327.4,3.00539237],[3327.7,3.00508513]]]
["bitfinex","ETHUSD",1752689082745,[[3332.9,3.0],[3332.8,11.5852018],[3332.6,0.4323],[3332.5,0.22090246],[3332.4,1.5338]],[[3333.9,1.6381],[3334.2,0.4655],[3334.3,2.99915503],[3334.6,9.19977976],[3335.0,7.61800919]]]
["bitfinex","ETHUSD",1752689087041,[[3335.5,5.99805126],[3335.4,6.34294],[3335.3,1.6647],[3335.1,0.4293],[3333.7,1.41230748]],[[3335.6,0.1],[3336.7,3.03941454]]]
["bitfinex","ETHUSD",1752689121347,[[3335.5,6.44025126],[3335.4,29.2591959],[3335.3,2.998152],[3335.1,2.99836732],[3335.0,5.441]],[[3335.6,1e-08],[3336.4,1.6331],[3336.6,0.4372],[3336.7,5.48140439],[3336.8,3.4629972]]]
["bitfinex","ETHUSD",1752689159819,[[3347.8,0.09953807],[3346.8,0.02987928],[3346.3,3.0],[3346.2,2.98845605],[3346.1,3.0]],[[3347.9,0.4632],[3348.4,3.60227145],[3349.1,2.98594232],[3349.2,8.305663],[3349.4,0.001]]]
["bitfinex","ETHUSD",1752689187572,[[3356.1,0.09187936],[3355.3,0.02980359],[3354.9,3.0],[3354.7,7.16],[3354.1,3.50918572]],[[3356.4,0.1],[3358.3,0.7993965],[3358.5,1.07229459],[3358.6,2.97749437],[3359.1,2.28316521]]]
["bitfinex","ETHUSD",1752689221323,[[3348.9,3.325397],[3348.8,0.01],[3348.4,2.98647321],[3347.9,4.5116183],[3347.5,2.98727562]],[[3349.9,0.452],[3350.3,1.6208],[3350.6,10.14261808],[3351.0,2.98426712],[3351.4,2.98385064]]]
["bitfinex","ETHUSD",1752689254754,[[3349.9,0.1488],[3349.4,1.6603],[3349.1,0.001],[3349.0,6.253],[3348.8,7.158]],[[3350.4,3.13358209],[3350.5,0.452],[3350.6,2.98455724],[3350.8,0.03730452],[3350.9,1.6036]]]
["bitfinex","ETHUSD",1752689266304,[[3350.5,0.001],[3350.0,0.1],[3349.6,0.22434453],[3349.3,3.0],[3348.0,1.40778803]],[[3350.6,9.60854008],[3350.8,2.98437244],[3350.9,1.5971],[3351.0,2.9842209],[3351.4,7.159]]]
["bitfinex","ETHUSD",1752689305819,[[3343.8,5.033117],[3343.7,0.22615609],[3343.6,3.0],[3343.3,5.858],[3343.2,1.5564]],[[3344.8,2.0903],[3344.9,0.03737032],[3345.1,5.858],[3345.5,10.158093],[3345.8,2.98884677]]]
["bitfinex","ETHUSD",1752689333560,[[3343.5,3.244388],[3343.4,6.00549262],[3343.3,1.6476],[3343.2,3.13543887],[3343.0,5.99131037]],[[3343.9,2.99053456],[3344.2,2.99033055],[3344.4,0.03737591],[3344.5,3.45151716],[3344.7,5.767]]]
["bitfinex","ETHUSD",1752689360258,[[3343.8,0.08],[3343.5,0.1488],[3342.9,3.0],[3342.8,6.12117449],[3342.7,0.0129]],[[3343.9,2.99052005],[3344.0,0.03738038],[3344.1,3.13922381],[3344.3,3.42811021],[3344.5,2.99003247]]]
["bitfinex","ETHUSD",1752689387716,[[3346.9,3.0],[3346.8,5.73],[3346.6,2.9881064],[3346.3,2.98833048],[3346.2,1.4547]],[[3347.0,0.5],[3347.1,0.001],[3347.3,2.98851381],[3347.4,0.03734241],[3347.5,2.98731774]]]
["bitfinex","ETHUSD",1752689417782,[[3347.0,6.581318],[3346.9,0.1488],[3346.8,2.98792827],[3346.7,5.699],[3346.6,2.98807765]],[[3347.1,0.4457],[3347.3,0.03734353],[3347.5,3.13613301],[3347.7,4.55314392],[3348.1,8.68583588]]]
["bitfinex","ETHUSD",1752689460528,[[3343.1,0.1488],[3343.0,0.22868929],[3342.8,0.02991504],[3342.6,5.99162204],[3342.5,5.649]],[[3343.4,3.02836872],[3343.7,6.2535],[3343.8,2.99062649],[3344.0,1.5337],[3344.3,2.99021597]]]
["bitfinex","ETHUSD",1752689473992,[[3341.0,3.14271004],[3340.8,2.99328141],[3340.6,1.4701],[3339.6,1.792],[3339.4,1.4247101]],[[3341.4,5.631],[3341.5,0.03740834],[3341.6,3.14221458],[3341.8,3.44812292],[3342.0,0.72964028]]]
["bitfinex","ETHUSD",1752689531615,[[3335.8,3.0],[3335.7,10.1431371],[3335.6,0.02997961],[3335.1,1.4798],[3335.0,3.44607416]],[[3336.3,2.99733754],[3336.6,0.4534],[3336.7,0.03031419],[3336.9,2.99682585],[3337.0,5.567]]]
["bitfinex","ETHUSD",1752689543483,[[3335.4,100.0],[3335.0,3.0],[3334.9,0.002],[3334.5,0.2245311],[3333.2,1.56662873]],[[3335.5,2.43131185],[3335.8,10.26847221],[3335.9,0.001],[3336.1,2.99755958],[3336.6,2.99707327]]]
["bitfinex","ETHUSD",1752689572505,[[3332.5,3.0],[3331.9,3.00129055],[3331.8,4.43],[3331.5,5.524]],[[3333.3,4.47054094],[3333.9,2.99952674],[3334.5,3.0],[3334.7,2.99878201],[3335.4,0.5]]]
["bitfinex","ETHUSD",1752689620019,[[3339.2,0.1496],[3339.0,3.0],[3338.6,2.99524541],[3338.1,4.50950905],[3337.9,7.189]],[[3339.6,2.99438065],[3339.7,0.79729],[3339.8,4.64769493],[3340.0,0.001],[3340.2,3.5438811]]]
["bitfinex","ETHUSD",1752689646189,[[3336.4,8.42419636],[3336.3,1.6054],[3335.4,7.186],[3335.1,2.99835317],[3334.7,1.45498898]],[[3337.6,3.42497138],[3337.7,0.55],[3337.8,5.427],[3338.0,1.65],[3338.7,10.58271704]]]
["bitfinex","ETHUSD",1752689688784,[[3336.2,3.0],[3335.9,3.22644268],[3335.8,5.378],[3335.7,0.1496],[3335.6,1.5048]],[[3336.3,0.5957],[3336.5,2.9971552],[3336.8,8.37495987],[3337.0,4.61186773],[3337.2,7.195]]]
["bitfinex","ETHUSD",1752689699228,[[3336.4,5.99720924],[3336.3,5.362],[3336.2,4.61201339],[3334.9,2.99856072],[3324.2,0.071]],[[3337.1,2.99663727],[3337.3,0.55],[3337.4,3.4414547],[3337.6,1.69912],[3337.8,2.99606119]]]
["bitfinex","ETHUSD",1752689734523,[[3336.5,3.1496],[3336.3,2.9973091],[3336.2,9.86275722],[3336.1,1.6474],[3335.8,0.2317]],[[3336.6,5.319],[3337.1,3.14629719],[3337.3,0.4309],[3337.6,1.5568],[3337.8,7.60237762]]]
["bitfinex","ETHUSD",1752689769304,[[3342.9,1.17219753],[3342.4,0.2232044],[3341.8,1.5265],[3341.6,2.99249212],[3341.2,2.99286925]],[[3343.0,2.99132515],[3343.2,2.9911462],[3343.3,5.95392],[3343.4,7.60237762],[3343.5,1.6283]]]
["bitfinex","ETHUSD",1752689814437,[[3345.0,3.1488],[3344.9,5.228],[3344.8,3.85367243],[3344.7,2.98974272],[3344.5,2.98990634]],[[3345.4,2.98919476],[3345.6,3.13780047],[3345.7,0.4354],[3346.0,10.59107376],[3346.1,1.6239]]]
["bitfinex","ETHUSD",1752689844300,[[3344.6,2.180795],[3344.3,3.02990162],[3343.9,0.2337],[3343.8,5.201],[3343.7,3.21850635]],[[3345.2,1.9435],[3345.6,3.72117305],[3346.2,14.73187747],[3346.3,0.001],[3347.0,2.9887913]]]
["bitfinex","ETHUSD",1752689855931,[[3343.0,0.002],[3342.5,0.002],[3341.9,0.002],[3341.7,3.14205755],[3341.6,0.02992578]],[[3343.1,12.316406],[3343.3,3.96106764],[3343.5,10.54980262],[3343.6,2.99084403],[3344.4,2.990076]]]
["bitfinex","ETHUSD",1752689881252,[[3344.8,3.0],[3344.4,5.167],[3344.3,1.5176],[3344.1,2.99026632],[3343.9,3.22215219]],[[3344.9,2.99062599],[3345.1,2.98945997],[3345.2,5.167],[3345.3,3.45830639],[3346.1,3.53862337]]]
["bitfinex","ETHUSD",1752689937875,[[3341.1,0.002],[3340.3,0.22372687],[3340.0,7.68569035],[3339.9,5.114],[3339.8,3.45678083]],[[3341.2,22.36462881],[3341.4,5.98561199],[3342.1,3.0],[3342.8,10.17151657],[3342.9,3.59094288]]]
["bitfinex","ETHUSD",1752689983546,[[3341.3,3.0],[3341.2,2.99291189],[3341.1,0.1496],[3341.0,2.99311462],[3340.8,5.4984]],[[3341.7,0.1496],[3341.9,8.49202461],[3342.0,1.1623],[3342.1,3.63587107],[3342.4,8.37561256]]]
["bitfinex","ETHUSD",1752690014909,[[3338.9,0.002],[3338.5,0.1496],[3338.2,1.1216],[3338.1,7.18],[3338.0,1.20066793]],[[3339.1,1.3067],[3339.3,0.4482],[3339.9,11.11756438],[3340.0,5.035],[3340.4,3.54370834]]]
["bitfinex","ETHUSD",1752690042690,[[3342.7,3.0],[3342.5,3.0],[3342.4,5.007],[3342.1,2.99210964],[3341.7,2.99244805]],[[3342.9,4.61286713],[3343.1,2.99125485],[3343.3,0.001],[3343.5,2.99090936],[3343.6,5.007]]]
["bitfinex","ETHUSD",1752690057992,[[3340.5,3.0],[3340.4,8.21095484],[3340.3,0.1496],[3340.2,4.10712688],[3339.0,0.55]],[[3340.8,0.441],[3340.9,0.1496],[3341.1,2.99305787],[3341.2,1.0928],[3341.3,2.99286678]]]
["bitfinex","ETHUSD",1752690105432,[[3342.1,3.0],[3342.0,4.955],[3341.9,2.99227486],[3341.8,0.1496],[3341.7,1.0086]],[[3342.3,0.1488],[3342.5,3.45520171],[3342.6,1.0926],[3342.7,7.94561486],[3342.9,0.001]]]
["bitfinex","ETHUSD",1752690151171,[[3339.9,0.002],[3339.8,0.18154191],[3339.7,2.99424417],[3339.6,5.99434831],[3339.5,4.916]],[[3340.4,3.57888055],[3340.5,6.0144],[3340.6,2.99348935],[3341.1,2.99307363],[3342.3,2.07385287]]]
["bitfinex","ETHUSD",1752690168182,[[3339.5,6.223458],[3339.4,2.99446963],[3339.2,2.99471746],[3339.1,0.901],[3339.0,0.22234811]],[[3339.6,4.905],[3340.2,2.99386215],[3340.3,1.0701],[3340.4,3.63685387],[3340.6,10.67557856]]]
["bitfinex","ETHUSD",1752690196835,[[3340.4,2.99362877],[3340.3,0.1496],[3339.9,0.002],[3339.8,2.99416471],[3339.5,5.353]],[[3340.9,5.4774],[3341.0,0.884],[3341.9,8.10509471],[3342.0,2.99226143],[3343.9,0.14952405]]]
["bitfinex","ETHUSD",1752690243694,[[3342.4,3.0],[3342.3,0.22037451],[3342.1,0.0299213],[3342.0,5.6648],[3341.9,0.4694]],[[3343.0,0.90421037],[3343.1,0.4377],[3343.3,0.7523],[3344.4,5.99112439],[3345.2,0.5]]]
["bitfinex","ETHUSD",1752690278749,[[3341.7,3.0],[3341.6,3.14417291],[3341.4,3.97892516],[3341.3,0.4348],[3341.1,2.99297339]],[[3342.1,0.1496],[3342.2,3.74546163],[3342.4,8.28797891],[3342.8,2.99253557],[3344.8,3.148]]]
["bitfinex","ETHUSD",1752690299840,[[3343.7,23.61412692],[3343.5,2.99079641],[3343.4,10.22214288],[3343.3,2.99101114],[3343.0,3.35533147]],[[3343.8,1e-08],[3344.0,0.001],[3344.2,0.001],[3344.4,0.001]]]
["bitfinex","ETHUSD",1752690358692,[[3346.8,4.809],[3346.2,3.80119122],[3345.8,3.21329092]],[[3347.2,2.98764115],[3347.7,0.764],[3347.8,0.34072223],[3347.9,0.42025327],[3348.0,0.4484]]]
["bitfinex","ETHUSD",1752690369111,[[3350.0,0.4291]],[[3351.9,7.54501585]]]
["bitfinex","ETHUSD",1752690409393,[[3344.6,3.44536956],[3344.5,3.7775],[3344.4,2.99007147],[3344.1,3.0],[3339.3,7.85]],[[3345.3,2.98927472],[3345.4,4.931],[3345.5,2.98910301],[3345.9,1.1014],[3346.0,10.53369862]]]
["bitfinex","ETHUSD",1752690438639,[[3348.2,0.02986679],[3348.1,0.8212],[3347.9,0.435],[3346.9,1.41606971],[3336.2,0.0777458]],[[3348.7,0.29862003],[3349.1,0.4614],[3349.4,2.98569688],[3349.6,0.7761],[3349.8,2.98529207]]]
["bitfinex","ETHUSD",1752690474179,[[3349.6,5.98541525],[3349.4,3.44660783],[3349.3,4.892],[3349.1,0.7913],[3349.0,2.98593204]],[[3350.3,3.01476221],[3350.4,0.4324],[3350.5,2.98663275],[3350.8,11.36596492],[3350.9,4.895]]]
["bitfinex","ETHUSD",1752690492810,[[3350.6,3.0298454],[3350.5,2.98456813],[3350.4,0.461],[3350.3,2.98479956],[3347.7,0.07464023]],[[3351.2,2.98400572],[3351.3,3.39044517],[3351.5,0.7525],[3351.7,4.89],[3351.8,3.41593453]]]
["bitfinex","ETHUSD",1752690524353,[[3351.0,0.001],[3350.9,0.22285949],[3350.8,2.98434302],[3350.6,2.9845304],[3350.5,3.6053]],[[3351.2,4.9],[3351.4,3.80305689],[3351.6,2.98366955],[3351.7,0.4437],[3358.4,60.0]]]
["bitfinex","ETHUSD",1752690570828,[[3348.6,1e-08],[3347.7,3.0],[3347.6,24.236315],[3347.5,3.0],[3347.4,0.001]],[[3348.7,3.89933346],[3348.9,2.98613585],[3349.1,3.53592199],[3349.3,7.165],[3349.5,11.17724828]]]
["bitfinex","ETHUSD",1752690600483,[[3344.4,2.99007295],[3344.3,0.8278],[3344.2,5.99017631],[3344.1,11.759643],[3344.0,0.0299043]],[[3344.5,0.2988],[3344.9,4.851],[3345.1,2.98946036],[3345.3,0.7871],[3345.4,2.98926108]]]
["bitfinex","ETHUSD",1752690649775,[[3350.1,3.0],[3350.0,23.273593],[3349.9,3.2271039],[3349.8,4.994],[3349.7,0.4553]],[[3350.6,0.0298331],[3350.9,0.7623],[3351.1,0.4353],[3352.0,10.52089588],[3352.4,2.98296361]]]
["bitfinex","ETHUSD",1752690661595,[[3348.3,0.01],[3347.8,0.1488],[3347.6,1.2629],[3346.9,0.01]],[[3348.9,0.4353],[3349.1,2.98593198],[3349.2,0.8242]]]
["bitfinex","ETHUSD",1752690693152,[[3347.3,8.180877],[3347.2,3.01743503],[3347.1,3.0],[3347.0,5.3969],[3346.9,3.21726663]],[[3347.8,4.11067518],[3348.0,2.98687045],[3348.1,4.934],[3348.3,0.7929],[3352.2,2.67570053]]]
["bitfinex","ETHUSD",1752690724293,[[3346.9,2.98783949],[3346.7,3.0],[3346.6,4.883],[3346.4,0.7943],[3346.3,0.4288]],[[3347.0,0.001],[3347.2,0.796],[3347.6,0.4562],[3347.7,2.98719418]]]
["bitfinex","ETHUSD",1752690772542,[[3350.0,4.873],[3349.8,0.22029279],[3349.7,0.02985341],[3349.6,6.81591771],[3349.5,0.1488]],[[3350.1,0.1488],[3350.4,0.4647],[3350.7,0.0298331],[3350.8,2.98440908],[3350.9,0.42641658]]]
["bitfinex","ETHUSD",1752690818004,[[3347.2,17.95993927],[3347.0,2.98771034],[3346.8,2.98788693],[3346.6,2.98806086],[3346.4,2.98821259]],[[3347.3,0.001],[3348.1,0.1488],[3348.4,0.7802],[3348.5,2.98647612],[3348.7,3.41694583]]]
["bitfinex","ETHUSD",1752690830238,[[3348.9,7.67585255],[3348.8,3.1488],[3348.7,2.98622194],[3348.5,3.45219521],[3348.1,0.22000835]],[[3349.4,3.13449774],[3349.6,4.97550321],[3350.0,2.98512327],[3350.3,7.53122341],[3350.5,7.856707]]]
["bitfinex","ETHUSD",1752690879338,[[3351.6,3.0],[3351.5,0.1488],[3351.4,4.861],[3351.1,0.8112],[3351.0,0.4311]],[[3352.0,0.4625],[3352.1,0.84324072],[3352.3,0.82958783],[3352.6,12.39222341],[3352.8,0.55]]]
["bitfinex","ETHUSD",1752690907938,[[3350.0,0.24134663],[3349.7,0.001],[3349.6,0.7509],[3349.5,3.4602],[3349.1,2.98582607]],[[3350.4,1.12896889],[3350.5,7.84164751],[3350.6,0.03730675],[3350.7,0.4633],[3350.8,0.61376]]]
["bitfinex","ETHUSD",1752690919484,[[3350.4,5.9846554],[3350.3,31.2474919],[3350.2,2.98485437],[3349.7,4.85500001],[3349.6,7.53122341]],[[3351.8,4.02],[3351.9,3.79964509],[3352.0,1.06653342],[3352.1,0.4402],[3352.3,2.98306846]]]
["bitfinex","ETHUSD",1752690987267,[[3356.1,10.83664899],[3355.9,2.97974333],[3355.6,2.98006189],[3355.5,0.7829],[3352.8,0.50575023]],[[3356.2,0.002],[3356.6,0.4605],[3356.8,3.00153505],[3356.9,0.8181],[3357.0,2.97886154]]]
["bitfinex","ETHUSD",1752690998364,[[3358.7,7.99711236],[3358.1,3.42504231],[3357.7,3.75786651]],[[3358.9,0.4605],[3359.2,0.7626],[3359.3,0.1488],[3359.4,2.97677871]]]
["bitfinex","ETHUSD",1752691031677,[[3362.7,2.97380081],[3362.3,3.4073981]],[[3364.0,1.69321584],[3364.1,7.8909],[3364.5,0.2223]]]
["bitfinex","ETHUSD",1752691071454,[[3356.5,3.0],[3356.4,2.97935493],[3356.3,0.4516],[3356.2,3.77268775],[3355.8,2.97986406]],[[3357.0,3.00857968],[3357.1,5.743],[3357.3,2.97861426],[3357.7,3.85387438],[3361.0,0.95011915]]]
["bitfinex","ETHUSD",1752691081717,[[3356.3,2.97944149],[3356.1,3.43124289],[3356.0,0.02979737],[3355.9,0.781],[3355.6,2.98006778]],[[3356.9,0.32762057],[3357.1,5.699],[3357.2,2.97868761],[3357.3,0.7669],[3357.5,7.147]]]
["bitfinex","ETHUSD",1752691145249,[[3357.3,3.41928398],[3357.1,5.97868351],[3357.0,5.367],[3356.7,2.97911618],[3356.2,2.97954234]],[[3357.4,0.002],[3357.8,0.01292016],[3357.9,0.55],[3358.0,0.797],[3358.6,0.2223]]]
["bitfinex","ETHUSD",1752691150655,[[3357.0,0.4407],[3356.8,8.46882425],[3356.4,3.00915126],[3356.3,0.8328],[3355.9,2.97982413]],[[3357.3,0.1488],[3358.0,0.01292016],[3358.1,0.55],[3358.2,0.772],[3358.3,2.97772664]]]
["bitfinex","ETHUSD",1752691187581,[[3358.0,5.7482],[3357.7,2.9782092],[3357.3,2.97951525],[3356.8,2.97897988],[3356.5,2.979247]],[[3358.6,2.97749941],[3358.8,2.97725378],[3358.9,0.55],[3359.2,2.97694831],[3359.4,10.47764947]]]
["bitfinex","ETHUSD",1752691232384,[[3356.5,0.001],[3356.1,0.8158],[3356.0,0.4378],[3355.9,0.001],[3355.3,3.0]],[[3357.2,11.25503051],[3357.4,5.189],[3357.7,0.8251],[3357.8,3.52201058],[3358.2,2.97787316]]]
["bitfinex","ETHUSD",1752691244432,[[3357.6,7.20861784],[3357.4,2.97849038],[3357.2,2.97867124],[3357.1,0.1488],[3356.7,2.97909075]],[[3357.7,0.1488],[3358.5,5.188],[3358.8,2.97731772],[3359.0,0.7546],[3359.1,0.002]]]
["bitfinex","ETHUSD",1752691299302,[[3359.7,0.4544],[3359.4,0.02976722],[3359.3,5.97679536],[3359.2,5.174],[3358.9,0.8204]],[[3360.0,2.97623982],[3360.6,2.9756591],[3360.7,0.55],[3360.8,0.7554],[3361.0,15.97517155]]]
["bitfinex","ETHUSD",1752691315942,[[3361.5,0.475],[3361.4,5.17],[3361.2,6.20159465],[3361.1,0.148],[3360.9,2.97530585]],[[3361.7,0.148],[3362.1,0.001],[3362.2,2.97426379],[3362.5,0.7754],[3364.5,0.46411304]]]
["bitfinex","ETHUSD",1752691366444,[[3359.3,0.01],[3359.2,2.97686965],[3359.0,3.41056009],[3358.8,0.02977253],[3358.7,0.1488]],[[3359.4,0.1488],[3359.8,5.142],[3359.9,2.9763108],[3360.0,0.8249],[3360.1,0.55]]]
["bitfinex","ETHUSD",1752691401466,[[3356.4,5.97937046],[3356.2,2.97955798],[3356.0,1.02090879],[3355.0,2.98061895],[3354.6,2.98098009]],[[3356.7,0.1488],[3357.3,2.97859195],[3357.5,3.75991377],[3357.6,5.3523],[3357.8,10.12331216]]]
["bitfinex","ETHUSD",1752691428820,[[3355.3,5.5485],[3355.0,3.93381966],[3354.8,2.98074917],[3354.4,10.12910881],[3354.3,2.98124787]],[[3355.8,0.1488],[3356.0,2.97975085],[3356.2,0.7797],[3356.4,2.97945123],[3356.5,0.2383]]]
["bitfinex","ETHUSD",1752691443950,[[3355.1,5.98053709],[3355.0,3.43904618],[3354.8,5.079],[3354.7,2.98084181],[3354.4,2.98109462]],[[3355.2,0.1488],[3355.9,0.8099],[3356.0,2.97978893],[3356.1,0.2383],[3356.2,8.05856283]]]
["bitfinex","ETHUSD",1752691491384,[[3356.7,6.40981639],[3356.6,5.036],[3356.5,2.97927804],[3356.3,3.12824216],[3356.2,0.7892]],[[3356.8,0.1488],[3357.0,0.02],[3357.4,0.8194],[3357.5,2.97844622],[3357.6,2.97834446]]]
["bitfinex","ETHUSD",1752691537349,[[3355.7,7.2641354],[3355.5,3.00997329],[3355.4,4.994],[3355.0,2.98058715],[3354.8,2.98274274]],[[3356.0,0.001],[3356.4,2.97943749],[3356.5,0.001],[3356.6,3.74270687],[3356.7,4.994]]]
["bitfinex","ETHUSD",1752691571230,[[3354.9,0.002],[3354.8,0.002],[3354.4,4.963],[3354.2,0.67069911],[3354.1,3.01116732]],[[3355.0,5.5198403],[3355.2,2.98051777],[3355.3,3.02],[3355.4,3.31851342],[3355.6,15.10110651]]]
["bitfinex","ETHUSD",1752691586950,[[3355.0,3.0],[3354.9,4.953],[3354.8,0.002],[3354.6,1.2149]],[[3355.2,0.38068594],[3355.5,0.8265],[3355.6,0.55],[3355.8,0.3382],[3356.4,2.97943459]]]
["bitfinex","ETHUSD",1752691629444,[[3355.7,7.92779048],[3355.5,3.76426307],[3355.4,0.4687],[3355.2,3.0]],[[3356.0,0.001],[3356.3,0.766],[3356.4,2.98039697],[3356.5,0.001],[3356.6,7.89722439]]]
["bitfinex","ETHUSD",1752691661913,[[3347.9,0.4433],[3347.8,0.02987036],[3347.7,0.7939],[3347.5,0.1488],[3347.4,2.98736706]],[[3348.1,0.1488],[3348.2,2.98672514],[3348.6,0.02988035],[3348.9,4.903],[3349.0,0.4486]]]
["bitfinex","ETHUSD",1752691703931,[[3340.5,0.472],[3340.3,3.0],[3339.7,2.99421066],[3339.0,0.55],[3338.6,10.40364859]],[[3341.3,5.153],[3341.8,0.8135],[3342.2,3.67589125],[3342.3,0.22221008],[3342.6,0.3065]]]
["bitfinex","ETHUSD",1752691739580,[[3338.8,0.4379],[3338.2,2.99562638],[3338.1,0.7606],[3337.3,2.99641057],[3336.9,1.44279693]],[[3339.6,5.089],[3340.0,0.03742514],[3340.1,0.8164],[3340.2,0.3065],[3340.4,9.04990092]]]
["bitfinex","ETHUSD",1752691746367,[[3338.4,0.002],[3337.8,2.99596732],[3337.6,2.99616332],[3337.3,0.4379],[3337.1,2.99657813]],[[3338.5,2.99535719],[3338.6,5.12444084],[3338.7,2.99525503],[3338.8,0.3065],[3339.0,2.99496066]]]
["bitfinex","ETHUSD",1752691790702,[[3340.0,2.99401197],[3339.8,3.02410203],[3339.7,5.5697],[3339.5,3.14399614],[3337.7,0.55]],[[3340.1,0.1496],[3340.5,0.02997084],[3340.6,0.48104229],[3340.7,0.44152708],[3340.9,1.3756]]]
["bitfinex","ETHUSD",1752691823125,[[3332.4,3.00077438],[3331.6,3.4504],[3331.5,3.0016509],[3331.4,0.03201741],[3331.3,3.0]],[[3332.9,6.667],[3333.3,0.4649],[3333.5,0.8282],[3333.9,2.99954873],[3334.1,7.197]]]
["bitfinex","ETHUSD",1752691861572,[[3336.8,2.99682952],[3336.6,2.9969952],[3336.2,3.01236568],[3335.8,3.27347982],[3324.4,16.04088161]],[[3337.3,1.31309662],[3337.4,3.43774919],[3338.0,2.99585458],[3338.1,0.79311582],[3338.2,0.7857]]]
["bitfinex","ETHUSD",1752691897355,[[3331.4,0.002],[3331.1,0.7646],[3330.8,3.0],[3330.7,3.22358462],[3330.3,3.00267497]],[[3331.7,6.238],[3332.0,0.037401],[3332.4,0.79],[3332.6,7.6471],[3333.1,4.27710171]]]
["bitfinex","ETHUSD",1752691909125,[[3331.9,0.1496],[3331.7,0.8272],[3331.6,0.002],[3331.4,3.002],[3331.3,3.09288629]],[[3332.5,0.1496],[3332.8,0.482606],[3332.9,6.127],[3333.1,3.00024418],[3333.3,7.61783683]]]
["bitfinex","ETHUSD",1752691954047,[[3334.3,0.789],[3334.1,0.14556017],[3333.8,2.99951928],[3333.7,0.0911],[3333.3,2.99996614]],[[3335.7,0.47747339],[3335.8,0.7899],[3335.9,11.19425498],[3336.2,5.697],[3336.4,2.99729297]]]
["bitfinex","ETHUSD",1752691982580,[[3339.5,2.99446024],[3339.3,2.99463959],[3338.9,3.0],[3338.8,3.08610118],[3338.7,0.9075]],[[3339.6,0.001],[3339.8,0.4515],[3339.9,0.7605],[3340.0,5.55542514],[3340.1,2.993946]]]
["bitfinex","ETHUSD",1752692035609,[[3337.6,3.0],[3337.5,3.514382],[3337.4,0.1496],[3337.3,1.02835743],[3337.2,8.49046796]],[[3338.0,5.6436],[3338.4,0.4473],[3338.5,0.03744196],[3338.7,0.022331],[3340.4,6.79182282]]]
["bitfinex","ETHUSD",1752692048128,[[3338.5,2.9952953],[3338.4,3.0],[3338.3,2.99551547],[3338.1,0.9173],[3337.9,8.48087519]],[[3338.7,5.653931],[3339.0,0.4473],[3339.2,2.99575763],[3339.3,0.8083],[3340.8,4.42875416]]]
["bitfinex","ETHUSD",1752692084273,[[3339.8,2.99419126],[3339.6,2.994292],[3339.4,2.99449194],[3339.3,0.1496],[3339.2,3.2171754]],[[3339.9,6.0581],[3340.8,2.99337501],[3341.0,2.99418593],[3341.4,2.99278832],[3341.5,3.0]]]
["bitfinex","ETHUSD",1752692131649,[[3339.1,2.99481896],[3338.9,2.99499835],[3338.8,1.00979652],[3338.7,3.14474748],[3338.6,3.002]],[[3339.2,5.5176],[3339.6,1.2185],[3340.2,2.9938544],[3340.5,5.99361338],[3342.6,6.23598953]]]
["bitfinex","ETHUSD",1752692186843,[[3336.5,1e-08],[3335.8,0.002],[3335.2,3.00030681],[3335.0,2.99849835],[3334.9,0.7589]],[[3336.6,24.10751878],[3336.8,2.9969666],[3337.0,2.99670362],[3337.1,6.04080019],[3337.3,3.34249504]]]
["bitfinex","ETHUSD",1752692218369,[[3334.6,4.3727226],[3334.5,0.7807],[3334.3,3.09418048],[3333.8,2.99950909],[3333.5,10.26576736]],[[3335.8,5.7063],[3335.9,3.77476236],[3336.4,0.55],[3336.5,10.26376736],[3336.6,3.0]]]
["bitfinex","ETHUSD",1752692230803,[[3335.3,2.99823104],[3335.1,3.02831076],[3335.0,3.0],[3334.9,2.9985469],[3334.8,0.1496]],[[3335.4,5.3746],[3336.1,1.2202],[3336.3,2.99735364],[3336.5,2.99716247],[3336.7,3.02]]]
["bitfinex","ETHUSD",1752692269292,[[3335.1,2.99841084],[3334.9,2.99858857],[3334.8,0.002],[3334.6,0.0299886],[3334.5,3.96659459]],[[3335.2,0.001],[3335.3,5.177],[3335.4,0.4313],[3335.6,0.7715],[3335.8,2.99781896]]]
["bitfinex","ETHUSD",1752692326887,[[3331.0,3.0020315],[3330.8,3.0022741],[3330.7,3.1496],[3330.6,5.105],[3330.4,3.23394344]],[[3331.3,0.592],[3331.8,8.10641902],[3331.9,0.768],[3332.0,3.00121035],[3332.4,3.00088149]]]
["bitfinex","ETHUSD",1752692377531,[[3334.5,11.07693986],[3334.3,3.39743025],[3334.2,3.7909202],[3333.7,13.81649999],[3333.2,0.14659264]],[[3334.6,0.001],[3335.0,0.1496],[3335.1,0.8041],[3335.2,0.001],[3335.3,0.4417]]]
["bitfinex","ETHUSD",1752692414695,[[3337.8,5.99598537],[3337.6,2.99608184],[3337.4,2.99629844],[3337.3,0.8287],[3336.9,3.24540649]],[[3337.9,0.4485],[3338.0,0.7994],[3338.5,5.007],[3338.6,2.99532088],[3339.0,10.2668718]]]
["bitfinex","ETHUSD",1752692427387,[[3339.2,22.2630216],[3339.0,2.99490865],[3338.8,2.9950051],[3338.6,2.99523001],[3338.4,1.48766133]],[[3339.3,1e-08],[3340.5,0.001],[3340.7,0.4432],[3340.8,0.7614],[3340.9,4.99]]]
["bitfinex","ETHUSD",1752692481599,[[3339.6,0.1496],[3338.9,2.99496153],[3338.7,0.7718],[3338.2,0.002],[3337.1,0.5489]],[[3340.4,0.808],[3340.5,0.4459],[3340.6,0.1496],[3340.7,0.001],[3340.9,0.55]]]
["bitfinex","ETHUSD",1752692532057,[[3341.0,6.76651583],[3340.8,10.88746585],[3340.7,0.22950897],[3340.6,2.99343372],[3340.5,10.38395088]],[[3341.1,0.1496],[3341.5,1e-08],[3341.6,0.001],[3341.8,0.7596],[3342.4,0.014]]]
["bitfinex","ETHUSD",1752692583358,[[3338.9,0.7987],[3338.6,2.9952042],[3338.2,0.002],[3338.1,13.2374005],[3337.8,0.002]],[[3340.6,7.15952433],[3341.3,13.26176549],[3341.8,2.99244629]]]
["bitfinex","ETHUSD",1752692622970,[[3340.6,0.002],[3340.4,3.0],[3340.3,3.81171915],[3340.0,2.99396476],[3339.2,13.38474476]],[[3341.2,4.842],[3341.5,3.75696956],[3341.9,2.99234164],[3343.0,7.98098752]]]
["bitfinex","ETHUSD",1752692674820,[[3342.6,0.7802],[3342.4,3.0],[3342.3,4.815],[3342.0,0.2487],[3341.8,3.0]],[[3343.3,0.473],[3343.4,5.31148],[3343.8,11.05788659],[3344.5,2.98998531],[3344.6,3.0]]]
["bitfinex","ETHUSD",1752692680131,[[3343.4,5.99096727],[3343.2,7.95186452],[3343.1,0.7552],[3343.0,2.99127019],[3342.9,0.2487]],[[3343.5,0.001],[3343.8,0.1488],[3344.1,0.473],[3344.2,5.5829],[3344.3,2.9902118]]]
["bitfinex","ETHUSD",1752692731867,[[3338.7,0.002],[3338.6,0.002],[3338.4,2.99544041],[3338.2,0.002],[3337.8,0.002]],[[3338.8,11.08776922],[3339.0,0.80326637],[3339.1,0.001],[3339.3,1.05748776],[3339.5,1.58623164]]]
["bitfinex","ETHUSD",1752692791818,[[3341.1,2.99302624],[3341.0,5.99311583],[3340.7,3.14295265],[3340.6,0.2487],[3340.4,5.82410726]],[[3341.2,4.9286],[3341.5,0.4738],[3341.8,0.7765],[3341.9,2.99233738],[3342.1,2.99215089]]]
["bitfinex","ETHUSD",1752692830397,[[3341.5,0.002],[3341.4,2.99271867],[3341.2,3.22610956],[3341.1,2.99296549],[3341.0,0.02993115]],[[3342.1,3.02],[3342.2,0.4469],[3342.3,0.7804],[3342.5,0.82349],[3342.8,7.99]]]
["bitfinex","ETHUSD",1752692862123,[[3341.5,2.99466796],[3341.3,2.99276007],[3341.2,1.1733],[3340.9,2.99314873],[3339.3,1.58536946]],[[3341.6,0.1496],[3341.8,4.765],[3342.1,3.46463533],[3342.3,2.99198764],[3342.4,7.18]]]
["bitfinex","ETHUSD",1752692902704,[[3345.3,2.98919008],[3345.1,2.98937779],[3345.0,0.1488],[3344.9,3.0],[3344.7,2.98972757]],[[3345.6,0.5786],[3345.7,1.24110306],[3346.0,2.98873063],[3346.2,2.98854296],[3346.3,4.751]]]
["bitfinex","ETHUSD",1752692943237,[[3344.5,0.002],[3343.3,3.0],[3343.2,3.02101915],[3343.1,0.7836],[3342.7,6.50982134]],[[3344.6,10.74528005],[3344.7,0.481617],[3344.8,2.98980056],[3345.0,3.52684197],[3345.1,15.164]]]
["bitfinex","ETHUSD",1752692994331,[[3346.5,5.98819662],[3346.4,2.98820329],[3346.2,0.7623],[3346.1,2.9884807],[3344.6,1.40236343]],[[3346.6,4.81800001],[3346.8,7.172],[3347.2,0.4367],[3347.4,2.98739379],[3347.5,0.784]]]
["bitfinex","ETHUSD",1752693009504,[[3347.6,2.98721472],[3347.4,3.01726713],[3347.3,0.1488],[3347.1,3.0],[3347.0,2.98770602]],[[3347.8,4.836],[3347.9,0.1488],[3348.1,0.4367],[3348.3,2.98662225],[3348.5,3.74602689]]]
["bitfinex","ETHUSD",1752693040048,[[3348.9,0.1488],[3348.8,2.98606855],[3348.4,3.79576366]],[[3349.2,0.4432],[3349.4,0.1488],[3349.5,4.905]]]
["bitfinex","ETHUSD",1752693088456,[[3348.7,2.98623346],[3348.5,2.98632542],[3348.4,2.98649781],[3348.1,3.0],[3348.0,7.39519782]],[[3348.8,0.1488],[3349.1,0.7634],[3349.2,0.03732234],[3349.5,8.3266],[3350.7,10.15249549]]]
["bitfinex","ETHUSD",1752693124138,[[3345.9,2.98870561],[3345.7,2.98890108],[3345.5,0.7649],[3345.4,4.9420016],[3345.3,3.41823058]],[[3346.2,0.1488],[3346.4,0.03735357],[3346.5,0.4358],[3346.6,5.5802],[3349.2,3.58524242]]]
["bitfinex","ETHUSD",1752693176780,[[3342.7,2.99157437],[3342.6,3.0],[3342.5,2.99176016],[3342.4,0.4402],[3342.3,0.1508]],[[3342.9,0.1488],[3343.1,0.02243228],[3343.2,7.80599999],[3343.4,4.21347133],[3343.5,10.22270183]]]
["bitfinex","ETHUSD",1752693209024,[[3344.7,2.98980476],[3344.5,2.98990179],[3344.4,0.02990072],[3344.3,0.8172],[3344.2,2.99021511]],[[3344.8,4.777],[3345.0,0.4456],[3345.2,0.02243228],[3345.3,0.8069],[3345.5,2.98909669]]]
["bitfinex","ETHUSD",1752693224249,[[3344.1,3.1488],[3344.0,4.775],[3343.7,0.8184],[3343.6,2.99076121],[3343.5,0.67442152]],[[3344.5,5.2206],[3344.7,0.17123228],[3345.0,11.04890183],[3345.2,3.01799999],[3346.7,4.61256036]]]
["bitfinex","ETHUSD",1752693278260,[[3348.0,6.13565782],[3347.8,7.74503277],[3347.6,2.98717092],[3347.4,0.4483],[3149.1,0.1]],[[3348.1,1e-08],[3348.5,0.46993228],[3348.6,5.6919],[3348.8,2.98817271],[3348.9,0.002]]]
["bitfinex","ETHUSD",1752693326538,[[3349.0,5.98596595],[3348.8,2.98614381],[3348.6,4.8908],[3348.4,2.98645448],[3335.9,7.85]],[[3349.1,0.461],[3349.2,0.1488],[3349.4,0.02243228],[3349.5,4.746],[3349.6,13.20816744]]]
["bitfinex","ETHUSD",1752693368405,[[3349.8,2.98525285],[3349.6,2.9853466],[3349.4,0.62095609],[3349.3,4.728],[3349.2,2.98575034]],[[3349.9,4.728],[3350.0,0.1488],[3350.1,0.02243228],[3350.2,10.22270183],[3350.3,4.21132463]]]
["bitfinex","ETHUSD",1752693383709,[[3348.3,0.001],[3348.2,2.9866703],[3348.1,0.02986768],[3348.0,3.13661249],[3347.9,0.2241301]],[[3348.5,4.723],[3348.6,0.17123228],[3348.8,3.45296353],[3348.9,0.8081],[3349.0,2.98596832]]]
["bitfinex","ETHUSD",1752693422850,[[3351.0,2.98418382],[3350.8,2.98427986],[3350.6,2.9844882],[3350.5,3.0],[3350.4,0.4685]],[[3351.1,0.002],[3351.3,4.712],[3351.4,0.8325],[3351.5,0.4632],[3351.8,3.02]]]
["bitfinex","ETHUSD",1752693472957,[[3357.6,7.695],[3355.7,7.152],[3353.0,0.50894057],[3351.6,20.0],[3345.7,1.04663466]],[[3358.3,0.41800084],[3358.7,0.4179539],[3359.1,0.447],[3360.0,0.22306724],[3360.2,0.14693029]]]
["bitfinex","ETHUSD",1752693497695,[[3349.0,15.85535682],[3348.5,0.001],[3348.2,2.98666936],[3348.1,3.0],[3348.0,0.001]],[[3349.1,11.11922483],[3349.2,0.54448],[3349.3,10.14377402],[3349.4,7.51394174],[3349.5,2.98556619]]]
["bitfinex","ETHUSD",1752693560172,[[3354.9,0.02980714],[3354.8,0.4526],[3354.7,5.98085691],[3354.5,0.7819],[3354.0,7.51394174]],[[3355.5,0.8039],[3355.6,4.759],[3355.7,0.02229003],[3355.9,7.6313],[3356.3,0.79975999]]]
["bitfinex","ETHUSD",1752693574028,[[3351.5,3.0],[3351.4,2.98380182],[3351.2,2.9839259],[3351.0,0.1488],[3350.8,0.7674]],[[3351.6,0.1488],[3352.1,1.12310906],[3352.2,4.819],[3352.4,0.8066],[3352.8,4.1170083]]]
["bitfinex","ETHUSD",1752693610191,[[3352.7,2.98261859],[3352.6,3.4625],[3352.5,3.13156178],[3352.3,4.763],[3352.1,2.98317085]],[[3353.1,0.18607893],[3353.2,3.02],[3353.3,7.74521531],[3353.5,2.98197629],[3353.6,0.4578]]]
["bitfinex","ETHUSD",1752693678927,[[3356.6,2.97920021],[3356.5,5.2519],[3356.4,0.17859382],[3356.3,2.97941638],[3356.0,3.8019]],[[3357.0,0.1488],[3357.1,0.03723451],[3357.2,2.97873857],[3357.4,3.43019532],[3357.5,0.7552]]]
["bitfinex","ETHUSD",1752693710296,[[3354.3,2.98119427],[3354.0,0.4705],[3353.9,0.1488],[3353.7,2.98174093],[3353.6,0.0298187]],[[3354.5,0.1488],[3354.6,0.03726226],[3354.7,4.767],[3355.5,7.82577932],[3355.7,0.4536]]]
["bitfinex","ETHUSD",1752693747634,[[3355.6,6.00989389],[3355.5,1.03066338],[3355.4,2.9802706],[3355.3,4.743],[3355.2,2.98036291]],[[3355.7,0.002],[3356.4,4.752],[3356.5,0.03724117],[3356.6,13.93796162],[3356.7,0.4697]]]
["bitfinex","ETHUSD",1752693761575,[[3356.9,3.0],[3356.8,2.97899904],[3356.7,3.4346],[3356.6,7.71719045],[3356.5,0.814]],[[3357.1,0.002],[3357.4,0.03723119],[3357.5,4.23551349],[3357.7,2.97824723],[3358.3,10.1420618]]]
["bitfinex","ETHUSD",1752693815292,[[3357.9,2.97804443],[3357.7,3.15680132],[3357.3,0.8203],[3357.2,2.97863035],[3357.1,3.0]],[[3358.2,4.751],[3358.3,0.18602121],[3358.5,0.8009],[3358.6,3.44486572],[3359.2,5.97695274]]]
["bitfinex","ETHUSD",1752693848870,[[3358.1,6.15645313],[3357.9,7.71696544],[3357.8,0.4478],[3357.7,3.78808769],[3357.6,0.65831128]],[[3358.2,0.002],[3358.7,0.578],[3358.8,0.03721567],[3359.0,2.97713683],[3359.1,0.002]]]
["bitfinex","ETHUSD",1752693902500,[[3360.7,0.0297557],[3360.6,0.66414525],[3360.5,0.7683],[3360.3,3.0],[3360.2,2.97599039]],[[3361.6,4.806],[3361.9,0.4575],[3362.6,0.8067],[3362.7,2.97385497],[3362.8,13.13297515]]]
["bitfinex","ETHUSD",1752693933937,[[3363.9,2.97267657],[3363.3,4.20500132],[3362.7,10.77363956],[3362.4,2.97403573],[3361.8,2.97453964]],[[3365.5,2.97133273],[3365.6,5.3555],[3365.7,3.82966816],[3366.3,13.77057345]]]
["bitfinex","ETHUSD",1752693951073,[[3364.1,0.001],[3363.2,0.148],[3362.8,3.00343825],[3362.7,0.22575235],[3362.5,2.97392548]],[[3364.2,8.03702696],[3364.4,2.9723459],[3364.6,7.84315853],[3364.7,2.97209213],[3365.1,7.79990969]]]
["bitfinex","ETHUSD",1752693977470,[[3363.0,3.12147492],[3362.8,3.00343806],[3362.5,0.4405],[3260.0,0.00297545],[3151.3,0.09782594]],[[3363.5,0.4276],[3363.6,3.12103499],[3363.7,4.835],[3363.8,2.97284201],[3363.9,0.8057]]]
["bitfinex","ETHUSD",1752694022061,[[3361.6,0.001],[3361.5,3.75323882],[3361.3,2.9750258],[3361.1,0.6510082],[3360.9,2.97531359]],[[3362.2,2.97430801],[3362.3,0.4562],[3362.4,5.79612107],[3362.6,4.873],[3362.7,3.76226242]]]
["bitfinex","ETHUSD",1752694066386,[[3360.5,0.4568],[3360.3,0.7743],[3360.2,0.148],[3359.7,2.97641735],[3358.9,10.7770578]],[[3360.7,4.826],[3360.8,0.148],[3361.1,3.0],[3361.2,0.83918],[3361.3,7.5788]]]
["bitfinex","ETHUSD",1752694102640,[[3358.8,0.001],[3358.2,2.97777447],[3358.1,0.9016],[3358.0,0.02977963],[3357.9,2.97804033]],[[3358.9,10.02332424],[3359.0,0.1488],[3359.1,3.74902589],[3359.4,2.97678433],[3359.5,2.82099998]]]
["bitfinex","ETHUSD",1752694143452,[[3363.4,0.7881],[3363.3,0.0297327],[3362.8,0.71933211],[3362.7,0.46],[3362.6,2.97384105]],[[3364.3,6.42048442],[3364.5,2.82099998],[3364.9,2.97190627],[3365.0,3.0],[3365.1,7.79978114]]]
["bitfinex","ETHUSD",1752694165515,[[3362.2,1.22680895],[3362.1,0.4505],[3361.5,5.97483469],[3361.4,4.785],[3361.3,3.19510036]],[[3362.8,4.787],[3363.1,0.4605],[3363.3,2.82099998],[3363.8,0.002],[3364.0,2.97267421]]]
["bitfinex","ETHUSD",1752694206067,[[3358.8,3.2027391],[3358.7,0.48277342],[3358.6,3.7404287],[3358.4,3.0],[3358.2,2.977754]],[[3359.4,4.782],[3359.7,2.97645702],[3359.9,3.52630052],[3360.1,0.813],[3360.3,7.8081064]]]
["bitfinex","ETHUSD",1752694256280,[[3351.7,3.4419904],[3351.5,2.98370066],[3351.3,0.02983916],[3351.2,3.0],[3351.1,4.17160984]],[[3351.9,4.954],[3352.5,2.98290619],[3352.7,10.1406721],[3352.8,0.4512],[3352.9,0.8234]]]
["bitfinex","ETHUSD",1752694281607,[[3349.5,0.001],[3349.3,3.1354287],[3349.1,3.81421547],[3349.0,17.29455673],[3348.7,2.98616956]],[[3350.0,0.7751],[3350.1,3.45574569],[3350.3,10.80896508],[3350.6,3.0],[3350.7,12.96748442]]]
["bitfinex","ETHUSD",1752694299377,[[3350.6,3.1488],[3350.5,3.01446562],[3350.3,0.4701],[3350.2,3.7547]],[[3351.1,4.897],[3351.2,0.1488],[3351.4,3.82897877],[3351.5,1.2873]]]
["bitfinex","ETHUSD",1752694342899,[[3353.8,10.9704924],[3353.7,2.98178131],[3353.4,3.76067],[3353.2,2.9821664],[3352.8,0.2729]],[[3353.9,1e-08],[3354.3,0.4616],[3354.7,0.7942],[3354.8,0.02983488],[3354.9,10.28251666]]]
["bitfinex","ETHUSD",1752694376676,[[3356.5,0.1488],[3355.9,2.97976048],[3355.8,0.802],[3355.6,2.98004059],[3355.3,4.866]],[[3356.8,2.9791039],[3357.1,0.1488],[3357.2,0.467],[3357.3,9.48626958],[3357.4,2.97853163]]]
["bitfinex","ETHUSD",1752694402756,[[3357.0,0.1488],[3356.8,3.00879043],[3356.6,2.97919278],[3356.3,3.20444123],[3351.2,10.6983165]],[[3357.4,2.97850103],[3357.6,5.0758],[3357.7,0.4353],[3357.9,0.002],[3358.1,3.77851758]]]
["bitfinex","ETHUSD",1752694437102,[[3360.5,3.00550307],[3360.2,2.97592569],[3360.0,3.765],[3359.9,4.863],[3359.5,0.9717]],[[3361.0,0.4629],[3361.2,2.97517693],[3361.4,2.97495091],[3361.5,0.7705],[3361.7,7.8397657]]]
["bitfinex","ETHUSD",1752694469834,[[3361.1,3.12321644],[3361.0,0.02975304],[3360.9,2.97530859],[3360.7,0.787],[3360.5,3.39738765]],[[3361.2,4.83],[3361.5,0.7895],[3361.6,0.02975659],[3361.7,1.28463566],[3361.8,10.11765692]]]
["bitfinex","ETHUSD",1752694517600,[[3362.9,0.8137],[3362.7,2.97374416],[3362.6,0.4234],[3362.4,3.86890556],[3362.3,7.135]],[[3363.9,2.97279068],[3364.1,5.28742858],[3364.2,4.818],[3364.5,2.97224165],[3364.8,7.7933019]]]
["bitfinex","ETHUSD",1752694533524,[[3362.8,18.720724],[3362.5,3.0],[3362.4,3.39746113],[3362.2,0.02974243],[3362.1,5.04022087]],[[3363.9,1.12282307],[3364.1,0.7782],[3364.2,0.4361],[3365.1,0.80134828],[3365.2,7.132]]]
["bitfinex","ETHUSD",1752694594227,[[3362.6,3.7774],[3362.5,0.65570078],[3358.0,0.46475815],[3357.7,10.6983165],[3356.8,12.8379798]],[[3363.3,4.809],[3363.4,0.4438],[3364.0,3.5227032],[3364.2,0.785],[3364.4,2.97235321]]]
["bitfinex","ETHUSD",1752694607391,[[3364.4,0.7834],[3364.1,0.9093179],[3363.9,2.9726803],[3363.7,2.97291672],[3363.4,13.09006696]],[[3365.1,0.7675],[3365.4,0.4367],[3365.7,2.97115906],[3366.4,0.79677336],[3366.5,2.97048733]]]
["bitfinex","ETHUSD",1752694638668,[[3371.6,7.66385832],[3371.4,2.96612355],[3371.3,4.983],[3371.2,3.39966606],[3370.4,7.79014399]],[[3371.7,1e-08],[3372.4,0.05882696],[3372.9,8.41193023],[3373.0,0.0267783],[3373.2,0.8198]]]
["bitfinex","ETHUSD",1752694680747,[[3371.9,2.90012921],[3371.8,3.42807336],[3371.2,2.966215],[3370.8,0.15444785],[3370.7,2.96669341]],[[3373.6,1.05830486],[3373.7,5.338],[3374.2,2.96373661],[3374.4,0.7508],[3374.5,8.85236212]]]
["bitfinex","ETHUSD",1752694716027,[[3371.9,0.148],[3371.6,2.96589762],[3371.2,2.96626098],[3371.1,3.0],[3371.0,3.40603159]],[[3372.0,5.37],[3372.2,0.02221739],[3372.3,7.117],[3372.5,3.7590836],[3372.8,3.39580951]]]
["bitfinex","ETHUSD",1752694755493,[[3369.0,2.96823983],[3368.9,0.001],[3368.7,2.96842599],[3368.5,3.0],[3368.4,3.76910444]],[[3369.4,0.0296516],[3369.5,5.39],[3369.7,4.21704553],[3370.0,2.96736544],[3370.4,2.96702167]]]
["bitfinex","ETHUSD",1752694768803,[[3368.9,0.001],[3368.4,2.96874102],[3368.2,2.9689286],[3368.1,0.0740773],[3368.0,0.48259121]],[[3369.0,7.28723983],[3369.1,0.4544],[3369.2,2.96807402],[3369.5,8.59164705],[3369.7,6.61555489]]]
["bitfinex","ETHUSD",1752694800238,[[3371.7,2.96584184],[3371.5,2.96603506],[3371.4,0.148],[3371.2,0.02966302],[3371.1,3.4284]],[[3371.9,5.176],[3372.0,0.148],[3372.3,2.96533566],[3372.4,0.6519],[3372.5,2.96517965]]]
["bitfinex","ETHUSD",1752694841284,[[3370.6,0.001],[3370.4,2.96692193],[3370.2,2.96711029],[3370.1,0.001],[3369.9,0.02967447]],[[3370.7,6.3047],[3370.8,1e-08],[3371.0,2.9664887],[3371.2,2.96631853],[3371.3,0.55]]]
["bitfinex","ETHUSD",1752694902085,[[3370.7,9.12475086],[3370.6,2.96683083],[3370.5,5.011],[3370.4,2.96700688],[3369.9,10.74093493]],[[3370.8,1e-08],[3371.8,5.011],[3371.9,0.002],[3372.2,0.002],[3372.3,3.11334553]]]
["bitfinex","ETHUSD",1752694937620,[[3370.6,0.001],[3370.5,2.96691469],[3370.4,0.148],[3370.3,3.0],[3370.2,2.96715494]],[[3370.9,4.997],[3371.0,0.148],[3371.2,0.833],[3371.3,4.78723552],[3371.4,0.4449]]]
["bitfinex","ETHUSD",1752694950866,[[3368.6,0.001],[3367.6,2.96938721],[3367.5,0.001],[3367.2,0.149],[3366.7,3.74794454]],[[3368.7,13.82003522],[3368.9,2.9684063],[3369.1,2.96822634],[3369.3,4.15946081],[3369.4,10.77165638]]]
["bitfinex","ETHUSD",1752694977778,[[3365.5,1e-08],[3365.4,0.805],[3365.1,0.4311],[3364.5,3.0],[3364.2,2.97242561]],[[3366.0,4.988],[3366.4,4.05028533],[3366.5,0.8133],[3366.7,7.68],[3366.9,2.97013636]]]
["bitfinex","ETHUSD",1752695034657,[[3362.8,0.46343712],[3362.7,0.16036143],[3362.6,0.7954],[3362.5,2.97390515],[3362.4,0.22638052]],[[3363.9,0.55],[3364.4,0.4675],[3364.9,7.97288221],[3365.1,2.97171261],[3365.5,7.77165638]]]
["bitfinex","ETHUSD",1752695079124,[[3363.4,2.97318189],[3363.2,2.97327906],[3363.0,0.17773535],[3362.9,3.41788376],[3356.9,20.0]],[[3363.5,12.075],[3363.6,0.148],[3364.0,0.8058],[3364.1,3.40418598],[3364.4,2.97231927]]]
["bitfinex","ETHUSD",1752695115137,[[3365.1,0.148],[3365.0,2.97169609],[3364.7,0.7761],[3364.5,0.4447],[3364.2,3.0]],[[3365.4,4.917],[3365.6,0.8043],[3365.7,0.148],[3365.8,0.47],[3366.4,0.015]]]
["bitfinex","ETHUSD",1752695143897,[[3366.0,6.11888532],[3365.8,2.97102351],[3365.6,1.2696],[3365.4,2.97136279],[3365.0,4.904]],[[3366.1,4.906],[3366.4,0.015],[3366.6,0.5772],[3366.7,1.82099997],[3366.9,0.77]]]
["bitfinex","ETHUSD",1752695160109,[[3367.3,16.09087269],[3367.2,3.78994737],[3366.9,3.58480135],[3366.8,2.97017511],[3365.8,7.126]],[[3367.4,1e-08],[3367.7,0.016],[3368.4,4.893],[3368.8,0.001],[3368.9,1.2452]]]
["bitfinex","ETHUSD",1752695215421,[[3363.6,0.002],[3363.5,0.148],[3363.3,1.2718],[3363.2,0.02973358],[3363.1,3.0]],[[3363.7,9.66691668],[3363.9,2.97274876],[3364.0,0.148],[3364.2,1.73057769],[3364.3,3.77143732]]]
["bitfinex","ETHUSD",1752695266395,[[3366.4,8.85467845],[3366.3,4.838],[3366.2,2.9706291],[3366.0,2.97084398],[3365.9,0.22219665]],[[3366.5,0.001],[3367.4,2.96965307],[3367.5,4.838],[3367.6,2.96953445],[3367.7,0.45430001]]]
["bitfinex","ETHUSD",1752695304328,[[3368.6,9.36517988],[3368.5,0.7688],[3368.4,8.00839021],[3368.2,2.96888731],[3368.0,2.96906563]],[[3368.7,0.001],[3368.8,0.001],[3369.1,0.001],[3369.4,4.814],[3369.5,3.42500775]]]
["bitfinex","ETHUSD",1752695321359,[[3367.6,0.149],[3367.2,5.99886516],[3367.1,0.4674],[3367.0,2.96999437],[3365.7,2.9710984]],[[3367.8,8.2315165],[3368.0,3.79042703],[3368.4,2.96880054],[3368.5,0.148],[3368.9,2.96840344]]]
["bitfinex","ETHUSD",1752695375436,[[3366.7,0.148],[3366.5,0.002],[3366.4,3.73593188],[3366.3,3.00000001],[3366.2,3.42339129]],[[3366.8,6.59799996],[3367.0,2.97002986],[3367.2,3.39873972],[3367.3,0.148],[3367.4,1.49689]]]
["bitfinex","ETHUSD",1752695412236,[[3364.9,0.002],[3364.8,3.46465619],[3364.7,3.0],[3364.6,2.9721205],[3364.2,2.97243149]],[[3365.2,4.761],[3365.4,2.97145418],[3365.6,2.9712583],[3365.8,0.148],[3365.9,2.97101955]]]
["bitfinex","ETHUSD",1752695460922,[[3360.4,0.002],[3360.0,0.4861],[3359.9,5.97626692],[3359.7,3.76404141],[3359.6,0.02976544]],[[3360.5,5.78366566],[3360.6,2.97568105],[3360.8,0.79678202],[3361.1,6.90213167],[3361.3,1.57873348]]]
["bitfinex","ETHUSD",1752695464735,[[3360.4,0.002],[3360.0,0.4861],[3359.8,2.97629865],[3359.7,3.7876],[3359.6,2.97653648]],[[3360.5,8.10872986],[3360.6,1.82099995],[3360.7,2.97563947],[3361.0,0.80020492],[3361.1,5.83977919]]]
["bitfinex","ETHUSD",1752695510383,[[3360.4,0.5881],[3360.3,0.7785],[3360.0,0.03],[3359.9,3.0],[3359.5,2.97660962]],[[3360.9,7.14],[3361.0,0.148],[3361.2,0.7615],[3361.3,2.9750576],[3361.5,3.43824238]]]
["bitfinex","ETHUSD",1752695565527,[[3359.0,0.002],[3357.9,1.241],[3357.8,0.1488],[3357.6,0.002]],[[3359.1,5.53289976],[3359.2,14.89189906],[3359.3,5.95372619],[3359.5,2.97665974],[3359.7,10.118542]]]
["bitfinex","ETHUSD",1752695597929,[[3361.8,1.2665],[3361.7,0.148],[3361.4,3.0],[3361.3,2.97502236],[3360.9,7.74535484]],[[3361.9,4.77],[3362.3,0.001],[3362.4,7.14],[3362.7,0.7743],[3362.8,3.62172749]]]
["bitfinex","ETHUSD",1752695644115,[[3366.2,10.83974069],[3366.0,2.97080895],[3365.8,2.97099201],[3365.6,2.97119973],[3365.5,5.303]],[[3366.3,0.001],[3366.5,4.753],[3367.2,0.001],[3367.3,3.43884484],[3367.4,0.001]]]
["bitfinex","ETHUSD",1752695667549,[[3368.6,3.148],[3368.3,2.96883962],[3368.1,2.96903296],[3368.0,5.5],[3367.8,0.4419]],[[3368.7,0.002],[3368.8,0.001],[3369.0,0.27745945],[3369.1,0.77610001],[3369.3,5.38219709]]]
["bitfinex","ETHUSD",1752695701527,[[3370.0,0.8236],[3369.9,0.4279],[3369.2,2.96805473],[3369.1,10.0724483],[3368.9,2.96832016]],[[3371.2,0.8213],[3371.4,5.1781],[3371.5,0.67266103],[3371.7,0.002],[3371.9,0.55133]]]
["bitfinex","ETHUSD",1752695746235,[[3372.7,5.1534],[3371.9,0.82645687],[3371.8,0.4294],[3371.6,2.96593282],[3371.5,7.77275986]],[[3373.6,0.57468526],[3373.7,0.8061],[3373.9,2.96400513],[3374.2,0.55],[3374.5,0.001]]]
["bitfinex","ETHUSD",1752695773278,[[3371.7,0.02965862],[3371.5,3.0],[3371.4,0.71211509],[3371.3,3.40446165],[3371.2,0.71672394]],[[3372.5,0.7801],[3372.7,0.4371],[3373.2,2.96462752],[3373.9,5.96400436],[3374.4,7.77275986]]]
["bitfinex","ETHUSD",1752695826518,[[3374.9,0.148],[3374.4,3.0],[3374.3,2.96357558],[3374.2,3.0],[3374.1,2.96373894]],[[3375.0,8.25426296],[3375.1,2.96289904],[3375.5,0.148],[3375.6,2.9624363],[3379.5,3.74518027]]]
["bitfinex","ETHUSD",1752695837874,[[3373.7,0.02964104],[3373.6,0.14925308],[3373.4,0.7544],[3373.2,3.61783214],[3372.9,2.96478105]],[[3374.6,0.02967288],[3374.7,5.2921],[3374.9,0.7661],[3375.7,2.96236061],[3377.5,1.67782727]]]
["bitfinex","ETHUSD",1752695875537,[[3373.1,1e-08],[3372.0,2.96558798],[3371.9,3.148],[3371.8,2.96577014],[3371.7,0.4418]],[[3373.2,7.78957684],[3373.3,7.99],[3373.4,6.78854062],[3373.5,0.21848738],[3373.6,2.9642221]]]
["bitfinex","ETHUSD",1752695935005,[[3376.3,22.13668916],[3376.2,14.8217572],[3376.1,2.96199757],[3375.9,2.96208581],[3375.4,0.74615817]],[[3376.4,1e-08],[3376.9,0.002],[3377.5,0.002],[3377.6,5.5726],[3377.8,0.4617]]]
["bitfinex","ETHUSD",1752695949159,[[3377.0,3.0],[3376.9,2.9612136],[3376.6,0.7832],[3376.5,2.96159023],[3375.7,2.96232267]],[[3377.4,0.4617],[3377.7,0.7684],[3377.8,2.9605159],[3378.0,2.96033478],[3378.3,0.77402287]]]
["bitfinex","ETHUSD",1752696006804,[[3382.5,0.1472],[3381.6,0.0295718],[3381.5,0.8158],[3380.6,0.2165032],[3380.4,5.136]],[[3382.6,2.95636673],[3382.8,3.39383101],[3383.0,5.137],[3383.1,0.1472],[3383.5,2.95557967]]]
["bitfinex","ETHUSD",1752696018244,[[3380.3,0.001],[3379.3,2.96657569],[3379.2,0.7894],[3379.1,2.95935322],[3379.0,0.02959455]],[[3380.4,4.76161584],[3380.6,8.10813067],[3380.8,3.78399659],[3380.9,7.095],[3381.0,2.95773234]]]
["bitfinex","ETHUSD",1752696049536,[[3381.7,3.40169258],[3381.5,2.95718537],[3381.4,0.02957354],[3381.2,0.8004],[3381.0,3.0]],[[3381.8,5.139],[3382.4,0.7596],[3382.6,2.95638017],[3382.8,3.10339465],[3383.1,1.80356094]]]
["bitfinex","ETHUSD",1752696093901,[[3383.4,0.001],[3383.0,0.6850621],[3382.4,2.95642969],[3382.3,0.02956568],[3382.2,14.07031174]],[[3384.4,0.47945187],[3384.5,6.0533],[3385.0,2.95425649],[3385.3,0.55],[3386.0,10.03837522]]]
["bitfinex","ETHUSD",1752696133805,[[3378.2,3.0],[3378.0,0.148],[3377.6,2.96067165],[3377.5,0.7972],[3377.4,0.001]],[[3378.3,8.17406867],[3378.5,3.86367239],[3378.7,2.95976116],[3378.8,0.9975],[3379.2,2.95933138]]]
["bitfinex","ETHUSD",1752696164577,[[3380.1,3.0],[3380.0,2.95852076],[3379.9,2.95866741],[3379.6,3.4926893],[3379.5,2.95897333]],[[3380.4,0.02955187],[3380.5,5.102],[3380.7,3.41408386],[3380.8,7.917],[3380.9,2.95781602]]]
["bitfinex","ETHUSD",1752696174847,[[3382.8,5.12056131],[3382.7,0.7683],[3382.5,0.4472],[3382.4,5.286],[3381.7,2.95704572]],[[3383.2,2.9557815],[3383.4,2.95560934],[3383.5,5.29],[3383.8,2.9552574],[3383.9,0.4418]]]
["bitfinex","ETHUSD",1752696217723,[[3386.3,0.1472],[3386.2,0.02953162],[3386.1,3.0],[3386.0,2.95330659],[3385.8,2.95349892]],[[3386.4,5.099],[3386.8,2.95265507],[3387.0,2.95249963],[3387.1,0.4328],[3387.4,3.70936737]]]
["bitfinex","ETHUSD",1752696255278,[[3386.8,3.72745924],[3386.7,0.4665],[3386.6,2.95279207],[3386.1,2.95320891],[3385.9,0.14955774]],[[3388.0,5.115],[3388.7,3.50588215],[3388.9,7.70248018]]]
["bitfinex","ETHUSD",1752696267154,[[3386.8,0.1472],[3386.2,3.47093162],[3385.9,0.7771],[3385.6,2.95363756],[3385.5,0.001]],[[3386.9,8.03855435],[3387.0,7.083],[3387.3,0.7802],[3387.4,3.39586984],[3387.5,0.1472]]]
["bitfinex","ETHUSD",1752696329763,[[3395.7,3.0],[3395.6,13.09427887],[3395.4,0.98518851],[3395.1,0.4534],[3394.8,2.94564705]],[[3396.1,5.224],[3396.3,2.94438527],[3396.5,0.4311],[3399.9,0.21794701],[3529.0,0.00667526]]]
["bitfinex","ETHUSD",1752696334815,[[3394.5,0.01],[3393.7,0.24566391],[3393.5,0.4534],[3393.2,1.23260565],[3392.8,10.62252539]],[[3395.1,0.4311],[3395.2,1.2854],[3395.8,2.94481856],[3396.0,7.67514142]]]
["bitfinex","ETHUSD",1752696370770,[[3397.4,0.1464],[3397.0,3.0],[3396.9,2.94383621],[3396.7,2.9440191],[3396.6,0.449]],[[3397.5,8.13034069],[3397.7,2.94318222],[3398.0,0.21695737],[3398.1,4.20505092],[3398.3,0.025]]]
["bitfinex","ETHUSD",1752696416774,[[3398.9,0.1464],[3398.8,0.02942214],[3398.7,3.0],[3398.6,5.059],[3398.4,2.94253078]],[[3399.0,0.10426497],[3399.1,2.94201475],[3399.3,2.94186718],[3399.4,0.4736],[3399.6,0.1464]]]
["bitfinex","ETHUSD",1752696428332,[[3400.0,0.8298],[3399.9,35.53401262],[3399.6,0.41655749],[3399.0,2.41478085],[3398.9,0.37977]],[[3400.6,0.80723198],[3401.3,0.4736],[3402.0,2.93948707],[3402.8,0.7923648],[3403.0,1.04985349]]]
["bitfinex","ETHUSD",1752696485393,[[3401.1,3.55],[3401.0,30.48450311],[3400.9,0.7506],[3400.7,0.77439468],[3400.6,8.50564076]],[[3403.3,2.93839853],[3403.9,0.882468],[3404.6,1.13764324]]]
["bitfinex","ETHUSD",1752696509487,[[3408.8,3.0],[3408.7,0.02933669],[3408.1,2.93418039],[3407.8,0.55],[3407.7,3.39971301]],[[3408.9,0.001],[3409.7,3.37371466],[3410.1,0.7597],[3410.2,2.93243215],[3411.7,3.43116331]]]
["bitfinex","ETHUSD",1752696539701,[[3409.9,2.81838699],[3409.8,2.93268679],[3409.6,2.93288405],[3409.2,3.72527451],[3409.1,6.2099]],[[3410.3,6.4796356],[3410.5,2.93212293],[3410.8,3.3834809],[3411.2,2.93156636],[3411.4,2.93238885]]]
["bitfinex","ETHUSD",1752696569040,[[3398.0,0.2214494],[3397.3,2.97286312],[3397.2,0.4277],[3397.0,3.72820497],[3396.8,6.191]],[[3398.4,0.02936857],[3398.5,2.94247605],[3398.8,2.94224244],[3399.3,2.94186543],[3399.5,1.1819]]]
["bitfinex","ETHUSD",1752696580155,[[3394.7,0.02945768],[3394.5,0.4277],[3394.1,0.8016],[3394.0,2.94632174],[3393.7,7.059]],[[3396.3,0.7861],[3396.5,0.3883],[3396.7,2.94404836],[3397.1,17.91012871],[3397.6,0.55]]]
["bitfinex","ETHUSD",1752696623855,[[3398.1,0.8029],[3397.5,2.9433048],[3397.4,0.75673318],[3397.1,2.94366855],[3396.9,8.69041524]],[[3399.9,6.25276578],[3400.9,3.72229812],[3401.3,8.69041524]]]
["bitfinex","ETHUSD",1752696651853,[[3396.8,2.94391068],[3396.5,1.2143],[3395.9,5.992],[3395.6,10.15353492],[3395.2,3.01878488]],[[3397.5,0.03679175],[3397.7,5.994],[3398.0,0.453],[3398.2,1.02006086],[3398.3,2.94266679]]]
["bitfinex","ETHUSD",1752696692966,[[3383.7,0.4423],[3383.6,0.7939],[3382.6,0.0737528],[3382.2,1.40336473],[3381.8,0.49999999]],[[3385.5,0.8044],[3386.6,8.69041524],[3386.9,6.4874069],[3387.3,0.55],[3387.4,7.079]]]
["bitfinex","ETHUSD",1752696723063,[[3383.9,5.95513753],[3383.7,2.9553413],[3383.2,0.429],[3382.8,2.95613101],[3382.5,0.6]],[[3384.4,0.03693416],[3384.5,0.7681],[3385.5,7.70451749],[3386.1,6.84585183],[3386.5,1.57428996]]]
["bitfinex","ETHUSD",1752696737420,[[3386.8,3.7533],[3381.8,0.002],[3381.3,20.0],[3363.2,10.20835956],[3357.1,0.27]],[[3387.8,0.02869965],[3387.9,0.78703506],[3388.2,1.04952664],[3388.3,0.887255],[3388.4,1.57428996]]]
["bitfinex","ETHUSD",1752696775255,[[3391.6,0.1472],[3391.5,2.94854488],[3391.3,5.94871149],[3390.8,2.9491212],[3389.9,1.40991649]],[[3391.9,0.4545],[3392.0,5.739],[3392.2,0.1472],[3392.3,2.94788401],[3392.5,3.75951835]]]
["bitfinex","ETHUSD",1752696807942,[[3390.5,0.1472],[3390.0,3.0],[3389.7,0.4725],[3389.6,3.70071878],[3387.3,0.885338]],[[3391.1,5.7942],[3391.3,1.2822],[3391.4,2.94864049],[3391.6,0.001],[3392.1,2.9480969]]]
["bitfinex","ETHUSD",1752696854206,[[3389.6,0.22375316],[3389.3,3.0],[3389.2,5.80502881],[3389.1,0.4651],[3388.8,3.50086532]],[[3390.6,0.4579],[3390.8,8.57123587],[3391.0,0.8149],[3391.1,0.42236437],[3391.8,7.70451749]]]
["bitfinex","ETHUSD",1752696894197,[[3392.6,5.94753752],[3392.5,0.02947678],[3392.4,3.75135213],[3392.2,0.59479667],[3392.0,3.37797383]],[[3393.2,5.598],[3393.4,2.94693153],[3393.5,0.4532],[3393.6,2.94672348],[3394.1,3.73181958]]]
["bitfinex","ETHUSD",1752696900321,[[3392.3,0.1472],[3392.0,3.0],[3391.8,0.02948287],[3391.5,0.4299],[3391.3,2.94870367]],[[3392.4,0.27536858],[3392.6,6.0066],[3393.0,0.1472],[3393.1,1.40203488],[3393.3,2.94700182]]]
["bitfinex","ETHUSD",1752696944995,[[3392.1,0.4658],[3391.8,0.7924],[3389.6,0.50199999],[3389.2,1.44671566],[3388.5,3.1]],[[3393.2,0.7641],[3393.6,1.3014729],[3393.9,13.24751749],[3394.4,2.94603859],[3394.6,0.55]]]
["bitfinex","ETHUSD",1752696979950,[[3394.0,0.1472],[3393.6,0.85966723],[3393.5,0.21917269],[3393.3,0.4344],[3390.9,0.15096251]],[[3394.2,2.9472402],[3394.4,9.2642394],[3394.6,0.1472],[3394.7,0.4662],[3394.9,2.94564634]]]
["bitfinex","ETHUSD",1752697033589,[[3397.3,0.7958],[3397.2,3.0],[3397.1,2.94367199],[3397.0,0.67548021],[3396.8,2.94387916]],[[3397.9,2.94305066],[3398.3,0.798],[3398.4,4.01450968],[3398.5,5.448],[3398.9,2.94213135]]]
["bitfinex","ETHUSD",1752697056350,[[3406.8,0.55],[3406.7,0.8172],[3406.6,0.55],[3406.5,2.9355087],[3406.2,0.92]],[[3408.1,0.4423],[3408.9,2.9334976],[3409.0,0.55331488],[3409.2,7.64666496],[3409.5,2.93298214]]]
["bitfinex","ETHUSD",1752697074083,[[3404.3,2.93740225],[3404.2,3.759],[3404.1,3.37893139],[3404.0,0.21716853],[3403.8,5.414]],[[3405.1,2.93679696],[3405.6,0.0293453],[3405.7,2.93625392],[3405.8,0.4696],[3406.0,3.685]]]
["bitfinex","ETHUSD",1752697115417,[[3417.7,0.1456],[3416.8,0.02926715],[3416.5,5.92695199],[3415.6,1.4190366],[3415.4,2.92788517]],[[3417.8,2.92585873],[3418.0,3.35358753],[3418.2,9.32356644],[3418.4,0.22754169],[3418.6,2.92523248]]]
["bitfinex","ETHUSD",1752697145216,[[3416.8,3.0],[3416.7,0.029268],[3415.8,3.0],[3415.7,0.4284],[3415.1,1.41775561]],[[3417.7,0.4559],[3418.4,0.08194169],[3418.6,1.0938],[3419.7,0.002],[3419.9,0.7786877]]]
["bitfinex","ETHUSD",1752697171890,[[3415.4,3.3199],[3415.3,0.0271],[3415.0,5.92824905],[3414.9,0.4294],[3414.5,2.92864448]],[[3416.4,2.92710422],[3416.6,2.92691449],[3416.7,1.71314471],[3416.8,6.548],[3417.0,0.1456]]]
["bitfinex","ETHUSD",1752697203152,[[3417.8,2.92585873],[3417.7,10.05023344],[3417.3,0.4284],[3417.1,0.098],[3416.9,6.158]],[[3418.3,0.002],[3418.4,0.08194169],[3418.7,7.01762414],[3418.9,0.4692],[3419.1,1.38782786]]]
["bitfinex","ETHUSD",1752697236416,[[3414.8,0.1464],[3413.8,0.02929287],[3413.5,0.001],[3413.3,0.001],[3412.8,8.77106814]],[[3414.9,0.4579],[3415.3,1.1437],[3415.4,0.1456],[3416.1,7.55156365],[3416.9,2.92663749]]]
["bitfinex","ETHUSD",1752697280561,[[3413.3,0.001],[3413.1,0.02929887],[3412.9,0.4385],[3412.7,0.472],[3412.6,11.68128214]],[[3414.2,1.0934],[3414.4,4.26967441],[3414.5,5.752],[3414.6,7.55156365],[3415.1,2.92822672]]]
["bitfinex","ETHUSD",1752697328157,[[3415.1,3.0],[3415.0,2.92817589],[3414.6,0.029286],[3414.3,2.928825],[3414.1,0.4364]],[[3415.9,1.5589],[3416.2,0.002],[3416.3,2.9271465],[3416.6,10.47845884],[3416.8,0.552]]]
["bitfinex","ETHUSD",1752697356241,[[3415.0,2.92825187],[3414.9,3.0],[3414.8,2.92841115],[3414.6,1.0749],[3414.4,2.92872829]],[[3416.4,0.4669],[3416.5,1.1446],[3416.6,2.92689609],[3416.8,0.002],[3416.9,6.248]]]
["bitfinex","ETHUSD",1752697368209,[[3416.1,6.07291477],[3415.9,2.92741498],[3415.7,2.92763078],[3415.5,2.92777079],[3415.4,1.6185]],[[3416.2,5.68600001],[3416.9,0.1456],[3417.3,0.4358],[3417.5,0.27298413],[3417.6,15.90277832]]]
["bitfinex","ETHUSD",1752697402886,[[3416.4,3.0],[3416.3,2.9271434],[3416.0,0.4711],[3414.3,1.95762754],[3386.2,0.27]],[[3417.0,2.827],[3417.1,0.4708],[3417.3,1.0903],[3418.1,9.4249403],[3418.6,2.92518914]]]
["bitfinex","ETHUSD",1752697451373,[[3420.8,3.37962126],[3420.6,1.1701],[3419.5,15.56534617],[3419.3,9.4249403],[3419.2,7.98414003]],[[3422.8,1.5992],[3422.9,0.56612],[3423.1,15.85830584],[3423.2,0.55],[3423.6,2.92091812]]]
["bitfinex","ETHUSD",1752697491326,[[3422.7,2.92167002],[3421.7,2.92252389],[3421.6,0.47552609],[3421.5,3.0],[3421.2,5.624]],[[3422.8,0.27198456],[3422.9,5.624],[3423.1,1.1813],[3423.7,0.4276],[3424.1,7.014]]]
["bitfinex","ETHUSD",1752697521956,[[3420.5,2.92354918],[3420.1,0.4416],[3420.0,3.0695363],[3419.9,3.0],[3419.8,1.2771]],[[3420.6,5.7506],[3421.2,0.1755],[3421.3,0.4734],[3421.5,4.2043634],[3421.7,17.47505333]]]
["bitfinex","ETHUSD",1752697535376,[[3419.0,2.77475097],[3418.8,0.001],[3418.4,2.92529595],[3418.2,2.92548393],[3417.9,0.1456]],[[3419.1,7.38314955],[3419.2,2.92467027],[3419.5,2.92448234],[3419.6,7.019],[3419.7,2.9242957]]]
["bitfinex","ETHUSD",1752697568587,[[3420.4,7.11764869],[3420.3,6.8534],[3420.2,2.92374224],[3420.0,2.92393443],[3419.6,5.84859106]],[[3420.5,1e-08],[3422.0,1.3024],[3422.3,3.36722896],[3422.5,2.92190898],[3422.9,10.4851247]]]
["bitfinex","ETHUSD",1752697612411,[[3419.7,2.92423311],[3419.6,0.1456],[3419.4,0.02924489],[3419.3,5.92452071],[3419.0,5.9335]],[[3420.0,1.2597],[3420.1,0.1456],[3420.3,0.4385],[3420.7,5.497],[3420.8,0.14]]]
["bitfinex","ETHUSD",1752697672270,[[3417.5,0.49406115],[3417.4,3.0],[3417.3,2.92621813],[3412.3,10.06475225],[3411.0,12.0777027]],[[3418.6,5.392],[3418.7,8.84149059],[3419.0,2.92484123],[3419.3,2.92463837],[3419.7,9.76594431]]]
["bitfinex","ETHUSD",1752697707398,[[3417.2,2.92637246],[3417.1,0.001],[3417.0,2.92654006],[3416.8,0.1466],[3416.5,5.9269369]],[[3417.3,0.1456],[3417.4,5.331],[3417.6,1.0151],[3417.7,1.3169],[3418.0,3.85187406]]]
["bitfinex","ETHUSD",1752697721688,[[3416.8,2.92769876],[3416.6,2.92680864],[3416.4,0.4496],[3416.3,3.07270279],[3416.1,2.92728628]],[[3416.9,5.4486],[3417.3,1.7269],[3417.6,3.06252909],[3417.8,2.92592493],[3417.9,7.024]]]
["bitfinex","ETHUSD",1752697787463,[[3417.0,4.21320918],[3416.9,3.0],[3416.8,2.92664385],[3416.6,3.3819261],[3416.5,5.201]],[[3417.1,1e-08],[3417.9,0.55],[3418.0,1.2588],[3418.2,2.92553889],[3418.3,0.002]]]
["bitfinex","ETHUSD",1752697806762,[[3416.9,2.9266294],[3416.7,2.9267534],[3416.5,1.4219],[3416.4,0.02927057],[3416.3,3.4551]],[[3417.0,7.023],[3417.1,0.14560001],[3417.5,0.4588],[3417.7,4.15734484],[3418.2,9.78832908]]]
["bitfinex","ETHUSD",1752697856256,[[3412.8,2.93013621],[3412.6,3.0],[3412.5,3.38008336],[3412.4,0.1464],[3412.1,4.16937558]],[[3413.0,5.2574],[3413.4,0.4472],[3413.6,4.2057949],[3413.7,0.55],[3413.8,3.06682758]]]
["bitfinex","ETHUSD",1752697888747,[[3394.5,8.71685466]],[[3396.5,5.092],[3396.9,0.02945074],[3397.0,0.458],[3397.2,1.2109],[3397.5,7.052]]]
["bitfinex","ETHUSD",1752697912462,[[3395.3,2.94522682],[3395.1,0.4475],[3395.0,4.18192786],[3394.9,0.1472],[3394.7,2.94574329]],[[3395.5,0.1472],[3396.5,0.446],[3396.9,1.1905],[3397.4,3.09],[3397.7,3.70392369]]]
["bitfinex","ETHUSD",1752697938625,[[3396.0,2.94458113],[3395.4,1.2672],[3395.3,0.45],[3395.2,2.9453303],[3394.9,2.94551002]],[[3397.1,2.94376672],[3397.7,3.39146743],[3397.8,1.2439],[3397.9,3.0],[3398.0,5.287]]]
["bitfinex","ETHUSD",1752697969181,[[3394.9,0.4697],[3393.4,2.9468632]],[[3396.2,0.1472],[3396.8,5.6748],[3397.0,1.2393],[3397.7,2.94324076],[3398.0,7.868408]]]
["bitfinex","ETHUSD",1752698014054,[[3397.2,2.94354098],[3396.9,3.0],[3396.7,0.02944033],[3396.6,2.94407592],[3396.5,1.2812]],[[3397.9,2.18302945],[3398.0,8.03794131],[3398.1,0.34062518],[3398.2,2.942752],[3398.6,2.942442]]]
["bitfinex","ETHUSD",1752698028687,[[3398.7,3.0],[3398.4,0.02942561],[3398.3,1.4864],[3398.0,2.94283693],[3397.8,0.4749]],[[3398.8,5.145],[3398.9,0.1464],[3399.2,1.2531],[3399.4,0.4647],[3399.5,2.94168848]]]
["bitfinex","ETHUSD",1752698055342,[[3405.0,2.93685756],[3404.6,0.02937202],[3404.5,3.1464],[3404.4,2.93733118],[3404.2,1.254]],[[3405.1,5.136],[3405.2,0.1464],[3405.4,7.22903],[3405.5,1.3056],[3405.7,0.4647]]]
["bitfinex","ETHUSD",1752698101903,[[3403.4,2.96762061],[3403.3,1.1632],[3403.0,2.93956111],[3402.8,0.4668],[3402.6,2.93887526]],[[3404.6,0.55],[3404.7,2.47958612],[3404.8,5.58988411],[3405.4,7.61850545],[3405.8,5.93621357]]]
["bitfinex","ETHUSD",1752698134389,[[3406.9,2.9352197],[3406.7,2.9646718],[3406.4,3.0],[3406.2,4.52619024],[3399.5,15.8612133]],[[3407.0,5.11],[3407.1,7.05],[3407.2,1.1973],[3407.6,2.9346237],[3407.7,0.4617]]]
["bitfinex","ETHUSD",1752698180241,[[3407.8,1e-08],[3406.4,0.001],[3406.2,1.1845],[3406.1,0.4522],[3406.0,2.9359949]],[[3407.9,12.34691701],[3408.1,2.93426494],[3408.2,7.60036275],[3408.3,2.93405434],[3408.5,3.71978411]]]
["bitfinex","ETHUSD",1752698217574,[[3403.0,0.001],[3402.7,2.9398218],[3402.5,2.93900492],[3402.4,0.4574],[3402.1,2.93932541]],[[3403.3,2.93837368],[3403.4,1.09341556],[3403.5,8.42656506],[3403.6,1.1956],[3403.8,4.27214604]]]
["bitfinex","ETHUSD",1752698224862,[[3403.2,2.93835248],[3403.0,3.39594787],[3402.7,0.02938842],[3402.6,2.93888659],[3402.5,3.0]],[[3403.5,5.054],[3403.8,1.33422048],[3403.9,4.36466896],[3404.0,7.602],[3404.1,2.9377203]]]
["bitfinex","ETHUSD",1752698272406,[[3402.4,2.93907217],[3402.3,0.1464],[3402.2,2.93926478],[3402.1,0.4291],[3402.0,3.0]],[[3403.1,0.02941106],[3403.2,6.2496],[3403.3,2.93834363],[3403.4,0.22433824],[3403.5,2.93819284]]]
["bitfinex","ETHUSD",1752698308082,[[3400.7,3.19056111],[3400.4,2.9408121],[3400.3,0.1464],[3400.1,3.0],[3400.0,2.94114792]],[[3400.9,5.02241106],[3401.4,2.94000549],[3401.6,2.93981555],[3401.7,1.39547989],[3401.8,0.50294111]]]
["bitfinex","ETHUSD",1752698352821,[[3402.3,0.1464],[3402.2,0.02939274],[3402.1,1.5082],[3401.8,3.0],[3401.2,7.62170311]],[[3403.0,1e-08],[3403.2,0.46141106],[3404.0,7.053],[3404.2,3.15597316],[3404.9,2.93702671]]]
["bitfinex","ETHUSD",1752698373950,[[3402.0,0.001],[3401.7,3.0],[3401.5,0.1464],[3401.3,2.93998541],[3401.1,3.38149757]],[[3402.1,8.37047204],[3402.4,7.053],[3402.6,2.9389649],[3402.8,9.1354],[3403.0,1e-08]]]
["bitfinex","ETHUSD",1752698410774,[[3401.2,2.94006208],[3401.0,2.94031167],[3400.9,3.0],[3400.8,1.1788],[3400.6,0.002]],[[3401.5,0.02941106],[3401.6,0.4389],[3401.7,4.91],[3401.8,1.83142497],[3402.0,7.054]]]
["bitfinex","ETHUSD",1752698461143,[[3397.3,0.44680001],[3397.0,0.002],[3396.7,1.163],[3396.5,2.94419114],[3396.3,3.0294438]],[[3397.4,7.82242732],[3397.6,2.94327541],[3397.7,2.13291596],[3398.0,2.94294729],[3398.2,9.86931061]]]
["bitfinex","ETHUSD",1752698490411,[[3397.0,0.45420001],[3396.8,4.11001432],[3396.2,0.03144467],[3395.9,3.002],[3395.8,2.94480175]],[[3397.1,7.065],[3397.3,0.00735499],[3397.4,0.001],[3397.5,2.94336834],[3397.7,2.9431831]]]
["bitfinex","ETHUSD",1752698552720,[[3395.3,0.002],[3394.9,1.6103],[3394.8,0.1472],[3394.7,3.0],[3394.6,2.94585079]],[[3395.4,7.7631611],[3395.5,2.94507436],[3395.6,1.0699],[3395.8,2.94484376],[3396.0,12.1880299]]]
["bitfinex","ETHUSD",1752698565664,[[3395.3,0.43860001],[3395.1,3.09254607],[3394.9,2.97503668],[3394.8,4.0964],[3394.5,2.94790172]],[[3395.4,4.81],[3395.7,2.94491887],[3395.9,2.94473279],[3396.0,0.78433477],[3396.3,2.9444176]]]
["bitfinex","ETHUSD",1752698599917,[[3397.1,0.1464],[3397.0,2.94374501],[3396.8,2.94392669],[3396.4,3.83614536],[3395.4,0.21634826]],[[3397.6,7.73126596],[3397.7,1.2434],[3397.8,2.94308433],[3398.0,7.069],[3398.2,2.94276578]]]
["bitfinex","ETHUSD",1752698676031,[[3402.8,0.1464],[3402.5,0.0146084],[3402.4,3.0],[3402.3,2.93914081],[3401.9,2.93948431]],[[3402.9,5.1766],[3403.0,1e-08],[3403.2,2.93842433],[3403.3,0.18312905],[3403.4,1.1986]]]
["bitfinex","ETHUSD",1752698706940,[[3400.7,0.001],[3399.4,1.0991],[3399.1,0.447],[3398.3,7.62877437],[3397.1,0.50199999]],[[3400.8,4.59748459],[3401.0,2.97713796],[3401.1,4.728],[3401.4,7.62877437],[3401.5,0.55]]]
["bitfinex","ETHUSD",1752698739863,[[3395.7,1e-08],[3395.3,0.4],[3395.1,2.94539705],[3395.0,1.1348],[3394.9,3.39928419]],[[3395.8,9.0755956],[3396.0,2.94472044],[3396.2,3.39834596],[3396.4,11.95281724],[3397.0,3.15962536]]]
["bitfinex","ETHUSD",1752698753945,[[3394.1,0.4562],[3393.7,0.005],[3393.6,1.20419587],[3393.0,0.005],[3392.8,2.94736572]],[[3394.4,0.03682535],[3394.6,7.068],[3394.8,0.63027671],[3394.9,4.05812546],[3395.0,0.78563466]]]
["bitfinex","ETHUSD",1752698801219,[[3384.7,1.0003],[3384.6,0.2361],[3383.5,2.95549302],[3383.0,2.95588767],[3382.3,0.49999999]],[[3386.0,0.03691671],[3386.1,5.24821217],[3386.3,7.09],[3386.4,0.4629],[3386.5,2.96035688]]]
["bitfinex","ETHUSD",1752698829206,[[3385.9,6.10062449],[3385.7,2.95357015],[3385.5,3.94722026],[3384.9,5.015],[3384.6,2.95447814]],[[3386.0,0.001],[3386.1,5.012],[3386.5,0.04428726],[3386.7,0.5962],[3386.8,2.95266041]]]
["bitfinex","ETHUSD",1752698881698,[[3387.1,0.448],[3386.9,0.55],[3386.8,1.2362],[3386.6,3.0],[3386.5,10.6575268]],[[3388.2,4.996],[3388.3,1.1488],[3388.7,0.4429],[3388.8,2.95190077],[3389.4,2.95042054]]]
["bitfinex","ETHUSD",1752698916183,[[3387.7,0.1472],[3387.6,2.95192762],[3387.4,2.9521145],[3387.1,0.002],[3387.0,3.0]],[[3388.0,0.46469492],[3388.1,4.908],[3388.2,0.1472],[3388.3,0.95835358],[3388.5,1.1103]]]
["bitfinex","ETHUSD",1752698929388,[[3387.4,0.1472],[3387.2,2.95228529],[3387.1,0.002],[3387.0,2.95244878],[3386.5,2.95285026]],[[3387.5,0.4278],[3387.6,5.17261645],[3387.7,1.1645],[3387.8,2.95180495],[3388.0,3.09880596]]]
["bitfinex","ETHUSD",1752698967483,[[3383.9,0.002],[3383.3,2.95767364],[3383.2,0.8246],[3380.5,2.332896],[3150.1,0.1]],[[3384.0,4.845],[3384.1,0.03678783],[3384.2,2.95491319],[3384.4,2.9547475],[3384.6,0.4644]]]
["bitfinex","ETHUSD",1752699008175,[[3381.9,0.4275],[3381.6,2.9867186],[3381.4,2.9573344],[3381.1,3.7856],[3381.0,2.95765351]],[[3382.1,5.067],[3382.3,2.95658691],[3383.0,2.95601052],[3383.1,1.40692694],[3383.2,2.95582956]]]
["bitfinex","ETHUSD",1752699059757,[[3383.6,3.77199684],[3383.4,2.98514274],[3383.3,0.60587274],[3383.2,3.39355267],[3383.0,0.7707]],[[3383.7,0.001],[3384.2,0.8069],[3384.3,0.27316306],[3384.4,7.095],[3384.7,2.95449982]]]
["bitfinex","ETHUSD",1752699095306,[[3385.5,2.95375881],[3384.9,3.96284161],[3384.2,2.95490165],[3382.4,1.4400119],[3373.3,0.071]],[[3386.0,0.78596957],[3386.1,7.8302813],[3386.2,0.099],[3386.3,2.95309652],[3386.4,0.78]]]
["bitfinex","ETHUSD",1752699134125,[[3384.6,0.002],[3383.9,0.002],[3383.5,2.95550368],[3383.3,2.95569277],[3383.2,0.002]],[[3384.7,2.95447159],[3384.9,4.872],[3385.2,2.95406717]]]
["bitfinex","ETHUSD",1752699154357,[[3380.9,0.002],[3380.3,0.4709],[3380.2,2.95839168],[3380.1,0.8081],[3380.0,0.02958579]],[[3381.0,8.6081699],[3381.2,2.95760286],[3381.3,0.8312],[3381.4,2.95736287],[3381.6,0.3644]]]
["bitfinex","ETHUSD",1752699187010,[[3379.0,3.50945546],[3378.9,0.8082],[3378.8,3.50963063],[3378.7,3.88938521],[3378.6,0.4368]],[[3379.1,1.04060565],[3379.3,1.58799817],[3379.6,4.938],[3379.7,2.1186004],[3380.2,2.62225514]]]
["bitfinex","ETHUSD",1752699234472,[[3380.4,0.002],[3379.5,2.95898909],[3379.4,0.4343],[3379.3,2.95918109],[3379.2,0.7984]],[[3380.5,9.54692873],[3380.6,0.8161],[3380.7,3.54962223],[3380.9,10.05583283],[3381.2,3.90154104]]]
["bitfinex","ETHUSD",1752699262361,[[3369.0,0.767],[3368.0,1.06857599],[3366.8,2.97016128],[3366.5,1.42547508],[3366.4,0.49999999]],[[3371.1,0.7709],[3371.3,2.96625246],[3371.8,0.767],[3372.2,7.73960609],[3372.7,0.03706229]]]
["bitfinex","ETHUSD",1752699280018,[[3372.8,0.148],[3372.1,3.0],[3372.0,0.55],[3371.8,0.7769],[3371.7,0.55]],[[3373.3,0.148],[3373.4,0.0370546],[3373.6,0.8128],[3373.9,7.117],[3374.2,2.96367928]]]
["bitfinex","ETHUSD",1752699328303,[[3379.8,2.95875495],[3379.7,0.7927],[3379.6,0.4276]],[[3380.6,0.8251],[3380.8,7.5623],[3381.3,0.22546571]]]
["bitfinex","ETHUSD",1752699361473,[[3381.0,2.95765533],[3380.9,0.4349],[3380.7,0.59159865],[3380.6,2.95800814],[3374.4,0.00231]],[[3381.3,4.913],[3381.4,0.785],[3381.5,0.03796584],[3381.7,7.103],[3382.6,0.001]]]
["bitfinex","ETHUSD",1752699394343,[[3379.0,0.7697],[3378.9,0.4377],[3378.8,2.9595708],[3378.6,0.002],[3378.3,12.95593945]],[[3380.7,4.909],[3380.8,0.4403],[3381.0,3.001],[3381.1,12.9535193],[3381.5,5.95828873]]]
["bitfinex","ETHUSD",1752699459107,[[3380.4,3.39152979],[3380.3,0.1472],[3380.2,2.95832491],[3380.0,2.98811454],[3379.9,0.8049]],[[3380.5,0.001],[3380.8,0.03696102],[3381.0,7.105],[3381.3,0.7835],[3381.5,0.001]]]
["bitfinex","ETHUSD",1752699472252,[[3381.4,0.1472],[3381.2,2.95749693],[3381.1,0.8096],[3381.0,2.95768818],[3380.8,0.4333]],[[3381.5,4.882],[3381.9,0.03796102],[3382.0,0.4304],[3382.1,1.00222539],[3382.4,2.95752813]]]
["bitfinex","ETHUSD",1752699524437,[[3383.9,14.30359468],[3383.7,13.52228676],[3383.5,2.95544243],[3382.6,2.95627232],[3381.6,4.43244995]],[[3384.0,1e-08],[3385.1,4.857],[3385.2,0.7559],[3385.3,0.4538],[3385.7,3.10088592]]]
["bitfinex","ETHUSD",1752699562759,[[3384.0,0.002],[3382.9,2.95603461],[3382.5,0.7765],[3381.7,4.845],[3381.6,9.9758633]],[[3384.1,8.5489381],[3384.3,2.9548503],[3384.5,2.95467648],[3384.6,9.9758633],[3384.7,4.22634351]]]
["bitfinex","ETHUSD",1752699620154,[[3383.3,9.9758633],[3382.9,2.95604363],[3382.5,30.7666],[3382.4,0.44721664],[3381.6,0.21698135]],[[3384.2,3.0],[3385.3,0.8082],[3385.8,0.79046336],[3385.9,0.9],[3386.0,1.1696068]]]
["bitfinex","ETHUSD",1752699627696,[[3383.1,0.2742676],[3382.6,0.4533],[3382.5,0.7996],[3382.4,2.95646805],[3379.7,1.45563993]],[[3383.2,4.914],[3383.4,2.95561775],[3383.9,0.4566],[3384.0,3.71385436],[3385.9,0.4]]]
["bitfinex","ETHUSD",1752699663569,[[3382.0,0.002],[3381.5,0.002],[3381.3,0.7562],[3381.2,0.4492],[3381.1,0.1472]],[[3382.1,9.44740209],[3382.2,7.096],[3382.3,2.95664959],[3382.5,2.9564164],[3384.1,1.5496998]]]
["bitfinex","ETHUSD",1752699720716,[[3380.9,0.009394],[3380.8,2.95987614],[3380.6,2.96004299],[3380.5,0.4412],[3380.3,0.02958317]],[[3381.0,4.818],[3381.1,0.1472],[3381.3,7.9292],[3381.5,0.4606],[3381.6,2.95720547]]]
["bitfinex","ETHUSD",1752699772098,[[3379.4,1e-08],[3379.0,0.4742],[3378.5,0.7979],[3376.3,5.29599999],[3375.7,11.64618107]],[[3379.5,15.0022176],[3379.6,7.99],[3379.7,2.95891495],[3379.8,0.7797],[3379.9,0.55]]]
["bitfinex","ETHUSD",1752699818043,[[3377.4,1.25780001],[3377.1,0.148],[3376.9,0.02961295],[3376.8,2.96137708],[3376.0,3.0]],[[3377.5,4.919],[3377.7,2.96061846],[3377.9,2.96782225],[3378.1,3.0],[3383.3,60.0]]]
["bitfinex","ETHUSD",1752699831110,[[3374.4,1.2247],[3373.5,2.96424083],[3373.2,2.96453598],[3372.9,12.9709012],[3372.2,2.96534836]],[[3375.8,0.55],[3375.9,0.8285],[3376.0,3.0],[3376.1,5.7756],[3376.3,2.96190178]]]
["bitfinex","ETHUSD",1752699864385,[[3375.1,2.96287446],[3375.0,0.7548],[3374.9,0.4361],[3374.8,2.96311938],[3374.5,0.02963401]],[[3375.5,4.755],[3375.6,8.4887774],[3375.7,2.96238135],[3375.8,0.7532],[3375.9,2.96219264]]]
["bitfinex","ETHUSD",1752699910026,[[3375.4,4.26663794],[3375.3,0.61031976],[3375.2,2.96270472],[3375.0,2.96292152],[3374.8,3.0]],[[3375.5,0.001],[3376.7,0.8332],[3376.9,2.96232583],[3377.3,0.22601899]]]
["bitfinex","ETHUSD",1752699972781,[[3377.7,2.96053461],[3377.1,3.39742048],[3377.0,0.03161208],[3376.9,0.8195],[3376.6,2.96148854]],[[3378.2,0.7711],[3378.4,2.96003217],[3378.5,0.4652],[3378.6,2.95980914],[3379.2,3.55]]]
["bitfinex","ETHUSD",1752700014474,[[3379.4,4.19234218],[3379.3,0.02959192],[3379.2,5.91846983],[3379.0,10.83610684],[3378.8,2.95955305]],[[3379.5,0.001],[3379.6,4.711],[3380.1,0.4298],[3380.3,0.96751137],[3380.6,10.06210683]]]
["bitfinex","ETHUSD",1752700028631,[[3379.4,2.95910516],[3379.2,2.95919954],[3379.0,0.02959455],[3378.9,0.9698],[3378.8,2.95960047]],[[3379.5,4.708],[3379.7,0.8108],[3379.9,0.5768],[3380.1,0.02961137],[3380.2,10.06043931]]]
["bitfinex","ETHUSD",1752700066266,[[3380.5,9.68325007],[3380.4,4.699],[3380.3,12.96434935],[3380.2,2.95840482],[3380.1,0.55]],[[3380.9,0.001],[3381.2,0.001],[3381.5,4.699],[3381.7,10.51671017],[3384.3,0.77980648]]]
["bitfinex","ETHUSD",1752700133475,[[3377.0,1e-08],[3376.0,0.4408],[3375.6,0.15],[3375.5,2.96251737],[3375.4,0.8306]],[[3377.1,22.80563195],[3377.2,0.148],[3377.3,5.9219942],[3377.5,16.10082065],[3377.6,7.107]]]
["bitfinex","ETHUSD",1752700194198,[[3377.0,4.76923094],[3376.9,0.02961295],[3376.8,2.96137638],[3376.6,2.96151871],[3376.4,3.0]],[[3377.1,4.673],[3377.7,2.99021529],[3378.0,2.96035167],[3378.1,0.148],[3378.3,7.109]]]
["bitfinex","ETHUSD",1752700236510,[[3380.0,8.1582967],[3379.9,4.656],[3379.8,7.10443564],[3379.1,2.95928914],[3378.8,10.00517004]],[[3380.1,0.001],[3380.3,0.001],[3380.6,0.001],[3380.9,0.50501137],[3381.2,2.95854037]]]
["bitfinex","ETHUSD",1752700250186,[[3379.3,3.0],[3379.2,2.95921784],[3379.1,0.7767],[3378.8,0.4663],[3378.7,5.95967619]],[[3379.7,0.02961137],[3379.8,4.652],[3380.0,0.8292],[3381.2,10.05754618],[3381.5,0.001]]]
["bitfinex","ETHUSD",1752700316363,[[3382.4,20.44644584],[3382.2,2.95665543],[3382.1,0.14302348],[3382.0,2.95674725],[3381.8,2.95691898]],[[3382.5,0.001],[3383.6,0.7564],[3383.9,8.02468176],[3384.0,0.001],[3384.1,2.95500848]]]
["bitfinex","ETHUSD",1752700350068,[[3385.3,19.6264146],[3385.1,3.55655877],[3385.0,2.95420974],[3384.8,9.98949412],[3383.1,3.54375817]],[[3385.4,1e-08],[3386.1,0.001],[3386.6,0.8237],[3387.0,0.473],[3387.2,2.95231426]]]
["bitfinex","ETHUSD",1752700396407,[[3389.7,0.8156],[3389.2,2.95048398],[3388.8,2.95085006],[3388.3,0.30197633],[3388.0,10.03557969]],[[3391.5,0.7612],[3391.6,3.39054112],[3391.9,2.94826514],[3392.0,8.0552834],[3392.1,0.55]]]
["bitfinex","ETHUSD",1752700433063,[[3387.6,4.4424],[3387.4,2.95205741],[3387.2,2.95224819],[3386.8,2.95258252],[3386.3,2.95299725]],[[3388.0,4.912],[3388.1,2.95150674],[3388.2,0.1472],[3388.3,2.95133252],[3388.4,0.80143618]]]
["bitfinex","ETHUSD",1752700451631,[[3386.6,3.42315662],[3386.4,2.98247776],[3386.1,3.0],[3386.0,0.8307],[3385.8,0.002]],[[3387.2,4.866],[3387.3,7.085],[3387.6,0.7931],[3387.8,2.95181984],[3388.0,0.15420395]]]
["bitfinex","ETHUSD",1752700504193,[[3383.5,0.4739],[3383.2,2.95576804],[3383.0,5.95593319],[3382.9,0.7726],[3382.6,2.95625733]],[[3383.8,4.769],[3383.9,2.95520593],[3384.0,1.13335036],[3384.1,10.04701244],[3384.2,0.8231]]]
["bitfinex","ETHUSD",1752700538906,[[3380.3,1e-08],[3380.2,2.95837959],[3380.0,4.32897756],[3379.9,3.0],[3379.7,0.02958842]],[[3380.6,0.1472],[3380.8,2.95788675],[3381.1,4.21332344],[3381.5,2.95731477],[3381.8,7.73018159]]]
["bitfinex","ETHUSD",1752700593743,[[3384.9,3.0],[3384.6,7.71254364],[3384.2,0.445],[3156.1,0.1],[3155.1,0.1]],[[3385.0,1e-08],[3385.2,2.95405029],[3385.3,0.4443],[3385.4,3.70566202],[3385.9,7.70947098]]]
["bitfinex","ETHUSD",1752700599156,[[3384.0,4.77255082],[3383.8,0.4664],[3383.6,0.8098],[3383.5,0.9694334],[3382.9,12.92024866]],[[3385.0,4.20770975],[3385.4,2.95390116],[3385.8,5.95356995],[3385.9,14.72026213],[3386.1,0.82378623]]]
["bitfinex","ETHUSD",1752700651494,[[3384.9,0.1492],[3384.6,0.002],[3384.4,2.95471194],[3384.2,2.95487664],[3383.9,3.0]],[[3385.0,5.07190236],[3385.2,2.9540451],[3385.3,0.89497278],[3385.5,0.1472],[3385.6,2.95372536]]]
["bitfinex","ETHUSD",1752700704279,[[3385.8,0.1472],[3385.6,3.0],[3385.4,0.0295386],[3385.3,2.95394795],[3378.7,0.002]],[[3386.1,5.1922],[3386.2,2.95317934],[3386.3,0.933],[3386.4,3.7211063],[3386.8,2.95269217]]]
["bitfinex","ETHUSD",1752700744854,[[3389.4,13.85542329],[3389.2,2.95046737],[3389.1,9.95824024],[3389.0,2.95064013],[3388.0,3.35380068]],[[3389.5,1e-08],[3391.0,2.94899763],[3391.3,2.94880289],[3391.5,7.8986],[3391.7,3.31937026]]]
["bitfinex","ETHUSD",1752700804259,[[3390.8,5.42513005],[3390.7,7.64922439],[3390.5,2.94941035],[3390.1,2.94973509],[3162.3,0.5]],[[3390.9,0.001],[3391.7,8.10579352],[3391.9,0.1472],[3392.0,0.7919],[3392.1,2.94807491]]]
["bitfinex","ETHUSD",1752700826155,[[3389.4,0.002],[3388.8,0.002],[3388.6,2.95105771],[3388.5,0.80721158],[3388.4,6.42583706]],[[3389.5,11.39166981],[3389.7,2.95019055],[3389.8,7.078],[3389.9,3.17421298],[3390.2,0.14984889]]]
["bitfinex","ETHUSD",1752700868536,[[3389.7,4.29171357],[3389.5,2.95028381],[3389.4,0.002],[3389.3,2.9504218],[3388.9,2.95075224]],[[3389.8,4.69],[3390.4,0.03049434],[3390.6,3.09655995],[3390.7,0.8054],[3390.8,2.9491695]]]
["bitfinex","ETHUSD",1752700928933,[[3388.0,3.73499234],[3387.9,0.88497185],[3387.8,0.1472],[3387.7,2.95184682],[3387.6,0.02951942]],[[3388.7,10.94102012],[3389.2,2.95058723],[3389.3,13.91080128],[3389.4,0.69529084],[3389.5,2.77330851]]]
["bitfinex","ETHUSD",1752700982453,[[3388.8,0.4535],[3388.7,3.82482065],[3388.5,3.71505005],[3388.3,3.0],[3388.2,2.95138263]],[[3388.9,0.02949434],[3389.0,4.664],[3389.3,3.09772001],[3389.4,0.4565],[3389.5,8.7755]]]
["bitfinex","ETHUSD",1752701021490,[[3388.1,0.1492],[3387.9,0.4932168],[3387.8,5.95175651],[3387.7,0.8305],[3387.6,2.95192652]],[[3388.2,4.647],[3388.4,2.98075399],[3388.5,0.7534],[3388.6,2.95107163],[3388.8,0.4579]]]
["bitfinex","ETHUSD",1752701053531,[[3397.3,0.1464],[3396.9,2.60960177],[3396.8,2.97336846],[3396.6,3.41541284],[3396.5,0.767]],[[3397.5,2.94335628],[3397.6,0.53322],[3397.7,8.27537288],[3397.9,0.1464],[3398.2,2.94279505]]]
["bitfinex","ETHUSD",1752701086035,[[3393.4,0.1472],[3393.1,0.8053],[3393.0,2.97668913],[3392.9,3.0],[3392.8,3.37619861]],[[3393.6,4.879],[3393.7,2.94668551],[3393.9,2.94647927],[3394.0,0.1472],[3394.2,0.475]]]
["bitfinex","ETHUSD",1752701136448,[[3396.0,5.94464075],[3395.9,0.02944727],[3395.8,2.94474136],[3395.6,0.4411],[3395.5,0.7794]],[[3396.1,4.799],[3396.7,2.94404058],[3396.8,0.8034],[3397.0,3.38437705],[3397.2,0.002]]]
["bitfinex","ETHUSD",1752701153961,[[3396.0,0.1472],[3395.4,3.0],[3395.0,0.8019],[3394.5,0.55],[3394.4,2.94596179]],[[3396.2,3.38509109],[3396.3,4.77],[3396.4,2.9443065],[3396.6,0.9036],[3396.8,2.94399495]]]
["bitfinex","ETHUSD",1752701227270,[[3395.4,8.2311578],[3395.3,0.1472],[3395.2,2.94525427],[3395.0,7.64645306],[3394.9,9.90835775]],[[3395.5,0.002],[3396.1,4.703],[3396.5,2.94422276],[3396.8,3.40837156],[3398.9,6.83415473]]]
["bitfinex","ETHUSD",1752701242570,[[3395.1,2.94540717],[3394.8,2.94560905],[3394.7,3.47215768],[3394.6,1.22038131],[3394.5,2.94588783]],[[3395.5,4.699],[3395.9,2.94478515],[3396.1,3.76706556],[3396.3,0.4644],[3396.5,2.94425495]]]
["bitfinex","ETHUSD",1752701286090,[[3394.6,4.12203204],[3394.5,0.02945941],[3394.4,3.73720956],[3394.2,3.0],[3393.9,2.94641377]],[[3395.1,4.695],[3395.3,3.7356823],[3395.4,0.4404],[3395.5,2.94508941],[3395.8,1.1428]]]
["bitfinex","ETHUSD",1752701357385,[[3396.1,0.1472],[3396.0,0.001],[3395.9,2.94464536],[3395.7,2.94483056],[3395.5,0.4458]],[[3396.2,4.679],[3396.4,0.4726],[3396.5,2.94426668],[3396.7,3.89935086],[3397.1,2.94373652]]]
["bitfinex","ETHUSD",1752701413983,[[3394.1,1e-08],[3393.9,0.7638],[3393.8,0.4502],[3393.4,0.001],[3393.3,2.94694734]],[[3395.0,1.3648],[3395.1,6.15205008],[3395.4,7.069],[3395.5,0.002],[3396.0,9.9094577]]]
["bitfinex","ETHUSD",1752701457074,[[3393.1,1e-08],[3392.7,0.4629],[3392.6,0.001],[3392.4,0.8184],[3392.2,2.94791764]],[[3393.2,8.16107061],[3393.3,10.074],[3393.4,2.94697706],[3393.5,0.7634],[3393.6,2.94677519]]]
["bitfinex","ETHUSD",1752701473076,[[3392.0,0.001],[3391.7,0.4414],[3391.5,0.1472],[3391.4,2.9486005],[3391.3,0.7845]],[[3392.1,8.30722629],[3392.3,2.94793301],[3392.5,4.0731476],[3392.6,0.7738],[3392.7,0.4519]]]
["bitfinex","ETHUSD",1752701514849,[[3392.4,0.5903],[3391.9,0.18217363],[3391.8,0.7872],[3391.4,5.94855519],[3388.9,3.53947098]],[[3392.6,0.55],[3392.7,4.722],[3392.9,10.02134383],[3393.0,0.1472],[3393.1,0.15390287]]]
["bitfinex","ETHUSD",1752701557328,[[3388.1,3.7119442],[3387.8,0.02951768],[3387.5,1e-08],[3387.4,2.95408268],[3387.3,3.002]],[[3388.8,2.95095005],[3388.9,0.55],[3389.0,1.1801],[3389.1,4.719],[3389.2,7.902]]]
["bitfinex","ETHUSD",1752701609946,[[3386.5,1e-08],[3386.1,0.002],[3386.0,0.1472],[3385.7,0.83583598],[3385.6,2.95366239]],[[3386.6,16.38201402],[3386.7,7.24114278],[3386.8,5.90544518],[3387.0,0.7573],[3387.1,0.2642]]]
["bitfinex","ETHUSD",1752701660817,[[3386.1,1.23580001],[3385.7,0.1472],[3385.6,2.95363904],[3385.5,0.02953773],[3385.4,2.9538393]],[[3386.2,8.19616283],[3386.3,1.27770529],[3386.4,2.95300457],[3386.6,0.15510345],[3386.7,17.66981087]]]
["bitfinex","ETHUSD",1752701677795,[[3386.1,1e-08],[3385.8,0.1472],[3385.6,0.8096],[3385.5,0.02953773],[3385.4,2.95379306]],[[3386.2,9.40111796],[3386.4,3.10018842],[3386.5,0.7862],[3386.6,9.79489786],[3386.7,0.4712]]]
["bitfinex","ETHUSD",1752701710155,[[3386.2,0.6003],[3386.0,3.7671011],[3385.9,0.02953424],[3385.8,2.95344153],[3385.4,2.95381474]],[[3386.5,0.001],[3386.6,0.551],[3386.7,3.25397144],[3386.9,3.50255354],[3387.3,6.39295073]]]
["bitfinex","ETHUSD",1752701767666,[[3378.2,0.02960156],[3378.0,3.0],[3377.9,2.96038877],[3377.8,1.2141],[3377.7,2.96058516]],[[3378.7,2.9597976],[3378.9,4.912],[3379.0,0.55],[3379.1,0.7754],[3379.3,3.40483366]]]
["bitfinex","ETHUSD",1752701826710,[[3378.1,0.148],[3377.8,0.46480506],[3377.5,2.96074989],[3377.4,0.26375895]],[[3378.2,4.858],[3378.3,2.96014298],[3378.4,0.02960523],[3378.5,3.11418394],[3378.6,0.1472]]]
["bitfinex","ETHUSD",1752701856148,[[3365.5,0.4422],[3364.7,0.8277],[3364.1,2.9724775],[3363.9,2.41990944],[3363.8,2.9728173]],[[3366.8,0.65513806],[3366.9,2.97010352],[3367.0,3.0],[3367.1,12.744],[3367.2,2.96988083]]]
["bitfinex","ETHUSD",1752701880671,[[3356.3,0.008549],[3354.5,0.4422],[3354.0,0.8036],[3353.2,2.98216456],[3352.6,12.41078752]],[[3356.4,12.52978267],[3356.6,2.97923744],[3357.0,8.88778752],[3357.7,6.09425811],[3358.5,2.97752994]]]
["bitfinex","ETHUSD",1752701907211,[[3359.2,2.97689577],[3358.8,9.91223568],[3358.7,0.7992],[3357.3,7.64999999],[3353.5,20.3373805]],[[3359.8,2.00556201],[3360.2,3.10560319],[3360.4,2.97585765],[3360.6,2.97566514],[3361.1,2.9753011]]]
["bitfinex","ETHUSD",1752701938045,[[3363.4,2.97309617]],[[3365.8,0.6874],[3366.1,6.518],[3366.2,2.00556201]]]
["bitfinex","ETHUSD",1752701982395,[[3371.3,2.96617624],[3371.1,2.9663713],[3370.7,2.96673028],[3370.2,10.37710495],[3370.1,0.7902]],[[3371.7,0.001],[3371.9,2.96569885],[3372.0,0.03706998],[3372.1,3.11353012],[3372.6,0.4548]]]
["bitfinex","ETHUSD",1752701997283,[[3372.5,3.40125937],[3372.3,2.96525575],[3372.0,0.7712],[3371.7,2.96586291],[3371.3,2.96613256]],[[3372.6,0.001],[3373.7,0.0370513],[3373.8,6.4428],[3373.9,0.6884],[3374.4,2.96349479]]]
["bitfinex","ETHUSD",1752702030333,[[3368.8,3.11641605],[3368.6,2.96857907],[3368.4,0.002],[3368.3,2.96882929],[3368.2,0.44]],[[3368.9,5.705],[3369.0,0.6],[3369.3,0.03709969],[3369.4,2.96789295],[3369.6,2.96771157]]]
["bitfinex","ETHUSD",1752702085442,[[3370.9,0.4712],[3370.4,0.8172],[3369.6,0.55],[3368.4,1.779],[3368.0,1.49114898]],[[3371.7,5.436],[3371.9,0.03707108],[3372.0,0.4717],[3372.2,3.6884],[3376.2,3.67210687]]]
["bitfinex","ETHUSD",1752702127785,[[3374.8,0.148],[3374.7,2.96321406],[3374.5,2.96340184],[3374.1,0.4383],[3374.0,2.96378489]],[[3374.9,0.001],[3375.2,0.4672],[3375.3,0.03703374],[3375.4,3.65101788],[3375.6,15.47946741]]]
["bitfinex","ETHUSD",1752702145708,[[3374.8,12.37557304],[3374.7,3.77632636],[3374.4,2.96344388],[3374.2,3.63365368],[3374.0,10.71096388]],[[3374.9,0.001],[3376.2,2.99894572],[3376.3,5.8542],[3376.4,2.96178274],[3376.5,0.148]]]
["bitfinex","ETHUSD",1752702189198,[[3366.1,0.02970797],[3366.0,2.97087214],[3365.8,0.7601],[3365.7,0.4365],[3364.7,2.97194769]],[[3366.8,5.359],[3366.9,2.97015531],[3367.6,2.96952253],[3367.9,8.5156156],[3368.0,0.3677]]]
["bitfinex","ETHUSD",1752702223175,[[3365.5,3.41222669],[3365.3,3.62707178],[3365.1,2.97159662],[3364.9,2.97381282],[3364.0,0.22554026]],[[3365.6,0.73933515],[3365.7,5.323],[3366.4,0.27484908],[3366.5,3.98552436],[3367.0,3.1453967]]]
["bitfinex","ETHUSD",1752702268653,[[3367.8,0.148],[3367.7,2.9693843],[3367.5,2.96953633],[3367.4,0.4707],[3367.2,0.02969826]],[[3368.3,2.96891254],[3368.4,0.148],[3368.5,3.33641755],[3368.8,5.5933],[3368.9,3.5183722]]]
["bitfinex","ETHUSD",1752702304375,[[3372.0,0.4709],[3371.8,0.02965774],[3371.7,3.0],[3371.6,8.94614622],[3371.4,2.96603896]],[[3372.4,2.96531378],[3373.1,0.79112044],[3373.2,8.19057505],[3373.3,1.69037051],[3373.4,3.33215153]]]
["bitfinex","ETHUSD",1752702348537,[[3374.0,0.148],[3373.6,2.96416994],[3373.4,2.99399767],[3373.2,0.4511],[3373.1,3.78749309]],[[3374.1,5.174],[3374.2,2.96367924],[3374.4,2.96349523],[3374.5,0.148],[3374.6,1.08820691]]]
["bitfinex","ETHUSD",1752702373698,[[3376.5,0.148],[3376.4,2.96173262],[3376.1,2.96193017],[3375.8,0.0296226],[3375.7,3.75102115]],[[3376.6,5.134],[3376.7,0.3687],[3376.9,2.9613301],[3377.0,7.4413],[3377.1,3.10912811]]]
["bitfinex","ETHUSD",1752702407510,[[3376.1,0.02961997],[3376.0,6.40624118],[3375.6,2.96238457],[3375.2,2.96274755],[3374.1,0.002]],[[3376.9,5.091],[3377.2,0.3687],[3377.5,0.3293],[3377.8,3.51054111],[3379.1,0.79321291]]]
["bitfinex","ETHUSD",1752702455992,[[3383.8,2.95520391],[3383.6,2.95542557],[3383.4,0.02955606],[3383.2,0.4278],[3383.1,3.72833664]],[[3384.0,5.031],[3384.4,3.32344379],[3384.6,2.95455959],[3384.7,0.001],[3384.9,0.3293]]]
["bitfinex","ETHUSD",1752702484456,[[3378.4,0.002],[3378.0,0.02960331],[3377.8,0.4365],[3377.7,3.0],[3377.6,0.22239422]],[[3378.7,0.3687],[3379.0,2.95953054],[3379.4,0.3293],[3381.2,0.5],[3381.9,1.57142273]]]
["bitfinex","ETHUSD",1752702512158,[[3381.4,3.54105494],[3381.2,2.98709724],[3381.0,3.74947294],[3380.8,3.0],[3374.8,20.0]],[[3381.5,4.994],[3382.1,2.95677581],[3382.2,0.3687],[3382.3,2.95657914],[3382.5,0.4765]]]
["bitfinex","ETHUSD",1752702569712,[[3377.0,0.002],[3376.7,0.002],[3376.2,0.5895],[3376.0,0.8077],[3375.8,2.96223173]],[[3377.1,8.60712048],[3377.3,3.33632811],[3377.4,3.32961821],[3377.5,0.22543033],[3377.6,3.0]]]
["bitfinex","ETHUSD",1752702613917,[[3377.6,0.4697],[3377.5,2.96076595],[3377.3,3.02960945],[3377.2,3.78442939],[3376.8,5.96133602]],[[3377.7,4.8051],[3377.8,0.001],[3377.9,1.14599891],[3378.1,7.106],[3378.2,2.96017736]]]
["bitfinex","ETHUSD",1752702666648,[[3380.6,2.95802529],[3380.2,0.7945],[3379.5,5.9590176],[3379.4,7.12872967],[3379.3,4.87]],[[3380.9,0.001],[3381.3,0.3687],[3381.4,7.11090085],[3381.5,0.1482],[3381.6,0.4712]]]
["bitfinex","ETHUSD",1752702706136,[[3379.8,0.1472],[3379.4,3.002],[3379.3,2.9591604],[3379.1,2.95934856],[3378.6,7.80274878]],[[3379.9,8.62756741],[3380.1,2.95852353],[3380.4,7.02038328],[3380.5,2.95817411],[3380.7,7.99]]]
["bitfinex","ETHUSD",1752702761933,[[3379.4,0.002],[3378.7,0.4524],[3378.5,2.95988006],[3378.3,2.96001727]],[[3379.5,8.1357176],[3379.6,9.87318328],[3379.7,3.4112259],[3379.9,5.11854621],[3380.2,0.22087678]]]
["bitfinex","ETHUSD",1752702835596,[[3378.0,1e-08],[3377.9,0.7845],[3377.8,0.002],[3377.6,0.002],[3377.5,2.96075768]],[[3378.1,7.87224392],[3378.3,2.96008627],[3378.5,7.42318328],[3378.6,18.05586294],[3378.7,0.2887]]]
["bitfinex","ETHUSD",1752702921091,[[3375.8,0.8026],[3375.7,2.96229832],[3375.6,1e-08],[3375.5,2.96250545],[3368.3,3.698]],[[3376.2,11.831],[3376.3,2.96185241],[3376.4,6.87318328],[3376.5,2.96167229],[3376.8,2.96142313]]]
["bitfinex","ETHUSD",1752702982768,[[3375.1,0.042],[3375.0,0.002],[3374.8,0.002],[3374.5,0.4413],[3374.4,0.7866]],[[3375.2,18.08197067],[3375.4,6.68167731],[3375.5,7.112],[3375.6,0.001],[3376.1,3.97799963]]]
["bitfinex","ETHUSD",1752703017595,[[3375.1,0.042],[3375.0,0.002],[3374.8,0.15],[3374.7,0.4597],[3374.5,0.7993]],[[3375.2,11.18178739],[3375.3,7.16188328],[3375.4,6.07337812],[3375.5,7.5442],[3375.6,0.001]]]
["bitfinex","ETHUSD",1752703094430,[[3374.2,1.2236],[3374.1,0.042],[3373.7,0.15],[3373.6,0.002],[3373.4,2.96430541]],[[3374.3,3.11157763],[3374.4,7.114],[3374.5,2.96348106],[3374.9,6.25179376],[3375.5,2.96258499]]]
["bitfinex","ETHUSD",1752703162686,[[3374.7,0.4407],[3374.6,0.148],[3374.3,0.02963577],[3374.2,3.73954744],[3374.0,2.96382816]],[[3374.8,7.64117868],[3374.9,0.04],[3375.0,2.96297168],[3375.2,13.51199836],[3375.3,3.40232832]]]
["bitfinex","ETHUSD",1752703218872,[[3380.8,8.52864759],[3380.7,4.616],[3380.6,12.94647128],[3380.4,2.95818195],[3380.2,3.50834306]],[[3380.9,1e-08],[3381.4,0.001],[3381.5,0.001],[3381.9,0.04],[3382.1,0.001]]]
["bitfinex","ETHUSD",1752703267900,[[3384.2,0.1472],[3384.0,0.02955082],[3383.9,3.0],[3383.8,2.95522262],[3383.6,2.95536069]],[[3384.3,0.73600001],[3384.4,2.95473525],[3384.6,2.95456984],[3384.9,0.04],[3385.1,7.70435942]]]
["bitfinex","ETHUSD",1752703279213,[[3379.1,0.04],[3378.3,0.02960068],[3378.1,0.4843],[3378.0,2.96032331],[3377.8,2.96049007]],[[3379.2,8.8482803],[3379.4,5.91835767],[3379.6,0.55],[3379.7,2.95888418],[3379.8,0.14861319]]]
["bitfinex","ETHUSD",1752703314101,[[3378.2,0.148],[3378.1,3.00022963],[3377.9,2.99002295],[3377.7,0.002],[3377.3,2.9608948]],[[3378.3,4.608],[3378.7,2.95974113],[3378.8,0.2907],[3378.9,3.41675176],[3379.1,0.55]]]
["bitfinex","ETHUSD",1752703356874,[[3383.1,0.04],[3382.3,5.24845394],[3382.1,4.669],[3381.8,2.95695966],[3381.4,9.47635088]],[[3383.2,2.9557815],[3383.8,4.628],[3383.9,0.55],[3384.1,2.95506839],[3384.5,6.40716758]]]
["bitfinex","ETHUSD",1752703414365,[[3380.4,1.25130001],[3380.3,0.1472],[3380.1,0.04],[3379.9,0.02958667]],[[3380.5,4.693],[3380.7,2.95797519],[3380.9,11.09502022],[3381.0,0.55],[3381.2,2.95756183]]]
["bitfinex","ETHUSD",1752703449341,[[3382.7,0.4584],[3382.5,3.85896393],[3382.4,2.95642908],[3382.2,2.95663395],[3381.4,2.95930381]],[[3383.1,2.95591943],[3383.3,7.6287599],[3383.7,3.50539405],[3383.9,0.4725],[3384.2,2.95497639]]]
["bitfinex","ETHUSD",1752703463214,[[3381.4,0.002],[3381.1,0.04],[3380.7,0.4584],[3380.5,3.76858387],[3380.3,2.9583151]],[[3381.5,8.16326748],[3381.6,0.4315],[3381.7,2.95717705],[3381.9,3.32764747],[3382.2,10.94665542]]]
["bitfinex","ETHUSD",1752703533177,[[3382.1,0.04],[3381.4,0.7709],[3381.2,0.4495],[3380.8,4.646],[3380.0,2.96052904]],[[3382.2,9.00675543],[3382.4,2.95655103],[3382.7,2.95628325],[3383.5,11.5134273],[3385.2,1.05699014]]]
["bitfinex","ETHUSD",1752703558011,[[3383.5,0.4495],[3383.4,2.95556846],[3383.2,2.95576269],[3383.1,0.8226],[3382.9,2.95601459]],[[3383.7,4.633],[3383.9,0.041],[3384.0,2.95509572],[3384.1,0.55],[3384.2,7.98999999]]]
["bitfinex","ETHUSD",1752703617275,[[3386.1,0.1472],[3385.7,2.95354796],[3385.5,4.14021623],[3385.2,0.59082942],[3385.1,6.7163802]],[[3386.4,4.37950737],[3386.5,4.622],[3386.6,2.95288592],[3386.7,0.005],[3386.8,0.1472]]]
["bitfinex","ETHUSD",1752703651414,[[3384.1,2.99499071],[3383.8,2.9552552],[3383.7,0.02955344],[3383.6,0.4616],[3383.3,12.01433579]],[[3384.6,5.223],[3384.7,2.95450113],[3384.8,0.4117],[3384.9,2.95430427],[3385.1,0.4459]]]
["bitfinex","ETHUSD",1752703684690,[[3384.6,3.75304997],[3384.5,0.4667],[3384.4,2.95471212],[3384.1,3.04],[3384.0,2.95504694]],[[3385.3,7.60502004],[3385.4,0.9617],[3385.5,2.95379752],[3385.7,0.4389],[3385.8,2.95358301]]]
["bitfinex","ETHUSD",1752703713668,[[3387.8,2.95171471],[3387.6,2.95192019],[3387.3,0.02952203],[3387.2,4.19255027],[3384.5,9.30070391]],[[3388.1,0.55],[3388.2,4.662],[3388.3,0.55100001],[3388.4,0.4117],[3388.5,3.39809307]]]
["bitfinex","ETHUSD",1752703748830,[[3389.4,2.95034766],[3389.3,3.0],[3389.2,2.95046219],[3389.1,0.8274],[3388.9,0.001]],[[3390.0,0.55],[3390.1,2.94982081],[3390.3,7.62562898],[3390.4,0.4281],[3390.5,0.4117]]]
["bitfinex","ETHUSD",1752703800849,[[3388.1,7.97696931],[3387.9,2.9516022],[3387.7,2.95181082],[3387.5,9.45592712],[3386.7,0.33589186]],[[3388.2,6.673],[3388.7,1.23],[3389.2,2.95057226],[3389.4,3.42158046],[3389.5,0.55]]]
["bitfinex","ETHUSD",1752703835893,[[3386.1,1e-08],[3385.3,0.1472],[3385.2,2.95397715],[3385.1,1.2421],[3385.0,2.9562044]],[[3386.2,13.27876283],[3386.4,2.95306778],[3386.5,12.78272155],[3386.7,2.95272684],[3386.8,7.085]]]
["bitfinex","ETHUSD",1752703858952,[[3386.4,5.51658812],[3386.3,8.53133597],[3386.2,2.95307903],[3386.1,4.46073074],[3385.9,2.9533411]],[[3386.5,5.899],[3387.6,1.231],[3387.7,0.4359],[3387.8,0.4117],[3387.9,2.95172292]]]
["bitfinex","ETHUSD",1752703909968,[[3385.9,6.2],[3385.6,0.1472],[3385.2,2.98352183],[3385.1,0.042],[3385.0,2.9561871]],[[3386.0,8.62173727],[3386.2,18.27206283],[3386.5,2.95296854],[3386.6,2.95287424],[3390.2,3.68327086]]]
["bitfinex","ETHUSD",1752703955448,[[3386.3,0.1472],[3385.7,0.02953598],[3385.6,2.95367622],[3385.1,0.042],[3385.0,0.817]],[[3386.4,5.0884],[3386.6,0.4117],[3386.7,10.33278266]]]
["bitfinex","ETHUSD",1752704013961,[[3386.1,0.002],[3385.6,0.1472],[3385.1,0.042],[3385.0,4.23729335],[3384.8,2.98391908]],[[3386.2,23.22146283],[3386.4,5.90614328],[3386.5,4.92],[3386.6,2.95286699],[3386.7,0.19043407]]]
["bitfinex","ETHUSD",1752704068972,[[3386.0,5.05079738],[3385.9,0.02953424],[3385.8,2.95349152],[3385.4,2.9538187],[3385.3,8.54271413]],[[3386.1,9.556],[3386.2,22.141],[3386.5,4.92],[3386.7,0.001],[3386.8,2.95264884]]]
["bitfinex","ETHUSD",1752704079180,[[3385.9,10.78363878],[3385.7,2.95352002],[3385.5,2.95373505],[3385.3,4.633],[3151.1,0.4]],[[3386.0,8.324],[3386.1,6.151],[3386.2,22.141],[3386.5,4.92],[3386.7,0.001]]]
["bitfinex","ETHUSD",1752704140134,[[3385.1,1.04636134],[3385.0,6.6537471],[3384.6,0.002],[3384.5,0.4381],[3384.2,3.0]],[[3385.2,9.541],[3385.6,18.45],[3385.7,0.4479],[3385.8,0.8208],[3386.2,22.141]]]
["bitfinex","ETHUSD",1752704179710,[[3382.1,4.3270185],[3381.9,11.52929845],[3381.8,0.7953],[3381.6,2.95714257],[3381.5,0.002]],[[3382.2,13.228],[3383.0,3.70631765],[3383.2,3.41328817],[3383.3,0.1472],[3383.5,6.64556935]]]
["bitfinex","ETHUSD",1752704228566,[[3383.3,7.56369298],[3383.1,2.95585054],[3383.0,1.3805],[3382.9,0.436],[3382.6,2.95626628]],[[3383.9,4.18517409],[3384.0,3.2784],[3384.1,7.56299668],[3508.4,47.77],[3509.0,2.30920961]]]
["bitfinex","ETHUSD",1752704248056,[[3382.1,0.1892],[3381.6,2.95714474],[3381.5,0.002],[3381.4,0.002],[3381.3,4.608]],[[3382.2,8.31325543],[3382.3,4.608],[3382.4,3.73106484],[3382.7,4.33347118],[3382.8,1.23]]]
["bitfinex","ETHUSD",1752704288552,[[3386.4,21.05068011],[3386.2,2.95308782],[3386.1,3.04418637],[3386.0,2.95330422],[3385.8,7.089]],[[3386.5,6.11000001],[3386.6,0.001],[3386.7,0.001],[3387.2,1.2642],[3387.4,1.231]]]
["bitfinex","ETHUSD",1752704346048,[[3382.8,0.002],[3382.7,0.002],[3382.1,2.99871188],[3381.9,2.95690537],[3381.8,0.47217005]],[[3382.9,12.49344363],[3383.1,2.95594691],[3383.2,1.23],[3383.4,5.95564532],[3384.2,6.64499007]]]
["bitfinex","ETHUSD",1752704381271,[[3382.8,1.2195],[3382.7,3.10541731],[3382.5,2.95636951],[3382.2,2.95660699],[3379.8,10.78753848]],[[3382.9,25.504],[3383.1,0.001],[3383.2,1.23],[3383.3,2.95574787],[3383.5,3.78862234]]]
["bitfinex","ETHUSD",1752704441426,[[3387.1,0.1472],[3386.8,2.95263148],[3386.6,7.57880539],[3386.2,3.55],[3380.3,20.0]],[[3387.2,1.2191],[3387.3,6.85489792],[3387.4,4.18215365],[3387.6,2.9519635],[3388.1,2.95155606]]]
["bitfinex","ETHUSD",1752704453838,[[3386.6,2.95478461],[3386.4,4.641],[3386.2,2.95308391],[3386.1,8.57208414]],[[3387.0,0.4328],[3387.2,0.8169],[3387.4,2.46],[3387.5,4.639]]]
["bitfinex","ETHUSD",1752704491866,[[3385.6,0.1472],[3385.1,2.99409973],[3384.9,7.58121315],[3384.5,5.95462396],[3382.7,8.45673142]],[[3385.7,4.62299896],[3385.8,5.4219],[3385.9,2.95349071],[3386.3,4.47307104],[3386.4,2.46]]]
["bitfinex","ETHUSD",1752704543310,[[3387.8,0.1472],[3387.5,2.95200904],[3387.3,2.95219466],[3387.0,4.613],[3386.9,0.55]],[[3387.9,14.38935401],[3388.1,2.95152992],[3388.3,2.95134433],[3388.5,0.001],[3388.7,14.02204253]]]
["bitfinex","ETHUSD",1752704601634,[[3386.0,0.001],[3385.9,0.1472],[3385.5,2.95369269],[3385.4,0.8327],[3385.3,2.95387757]],[[3386.1,19.05955005],[3386.3,2.95315763],[3386.4,2.05],[3386.5,1.23],[3386.6,1.23]]]
["bitfinex","ETHUSD",1752704643154,[[3386.0,1e-08],[3385.9,3.74986996],[3385.7,2.95358243],[3385.6,3.9959],[3385.3,2.95390814]],[[3386.6,7.55282083],[3386.7,0.4504],[3386.8,2.95266055],[3387.0,1.48227],[3387.1,0.8253]]]
["bitfinex","ETHUSD",1752704658077,[[3386.1,0.1472],[3386.0,1e-08],[3385.6,2.95368389],[3385.4,3.78805319],[3384.9,3.17448121]],[[3386.2,9.55356283],[3386.3,4.599],[3386.4,2.95300732],[3386.6,1.23],[3386.7,0.7695]]]
["bitfinex","ETHUSD",1752704701909,[[3385.6,0.1492],[3385.1,0.04],[3384.9,2.95425749],[3384.7,3.79406202],[3384.3,0.68232053]],[[3385.7,10.03089896],[3385.9,2.95350837],[3386.1,20.17328072],[3386.2,7.38],[3386.3,0.1472]]]
["bitfinex","ETHUSD",1752704770626,[[3380.4,1e-08],[3380.1,0.042],[3380.0,0.002],[3379.6,0.8258],[3379.5,0.002]],[[3380.5,14.77546389],[3380.6,2.95807377],[3380.7,0.8349],[3380.8,2.46],[3380.9,2.95787531]]]
["bitfinex","ETHUSD",1752704830516,[[3379.0,0.14720001],[3378.5,0.8598],[3378.4,3.0],[3378.2,4.627]],[[3379.1,8.01486787],[3379.3,2.95920675],[3379.4,0.8885],[3379.5,2.95905926],[3379.8,3.69]]]
["bitfinex","ETHUSD",1752704865893,[[3375.1,21.30457308],[3374.9,2.96304144],[3374.7,2.9631809],[3374.4,0.22198998],[3373.8,0.49999999]],[[3375.2,3.69],[3376.2,4.19193671],[3376.4,2.96175808],[3376.6,5.1288],[3376.9,3.90686123]]]
["bitfinex","ETHUSD",1752704879755,[[3375.1,0.042],[3374.4,4.696],[3374.3,0.9416],[3374.2,0.6981],[3374.1,0.04]],[[3375.5,1.3891],[3375.6,3.691],[3375.8,4.696],[3376.0,2.96215571],[3376.2,2.46]]]
["bitfinex","ETHUSD",1752704934322,[[3375.4,7.52129241],[3375.3,4.639],[3375.2,3.9435652],[3375.1,0.042],[3375.0,11.55129371]],[[3375.5,12.301],[3375.6,3.691],[3376.3,0.9469],[3376.5,2.96168157],[3376.6,0.4631]]]
["bitfinex","ETHUSD",1752704989876,[[3375.6,15.17268865],[3375.3,0.002],[3375.2,0.22327904],[3375.1,0.042],[3374.8,0.55]],[[3375.9,0.4631],[3376.0,1.23],[3376.1,0.9701],[3376.2,4.628],[3379.9,4.16937505]]]
["bitfinex","ETHUSD",1752705047244,[[3375.6,3.15],[3375.4,4.62],[3375.3,2.96467489],[3375.2,0.55],[3375.1,3.00486137]],[[3375.7,7.8277],[3375.9,8.65658127],[3376.0,0.001],[3376.1,2.96201127],[3376.5,2.96167732]]]
["bitfinex","ETHUSD",1752705089297,[[3374.1,8.24099267],[3374.0,8.60035572],[3373.9,2.96384386],[3373.8,0.2961],[3373.7,2.96404086]],[[3374.2,8.61],[3374.4,4.613],[3374.8,0.4365],[3374.9,2.96305843],[3375.0,1.0755]]]
["bitfinex","ETHUSD",1752705138210,[[3374.1,1e-08],[3373.6,0.148],[3373.1,0.04],[3372.9,1.0986],[3372.6,3.26114825]],[[3374.2,12.15496546],[3374.4,5.92710028],[3374.7,2.96323819],[3374.8,15.71465088],[3376.0,0.7963207]]]
["bitfinex","ETHUSD",1752705161639,[[3373.4,0.148],[3372.6,0.4697],[3372.1,2.96550268],[3372.0,0.76979063],[3371.9,2.9656712]],[[3373.5,12.79838473],[3373.7,5.92836268],[3373.8,1.0975],[3374.0,3.11186891],[3374.2,0.001]]]
["bitfinex","ETHUSD",1752705200122,[[3369.1,0.04],[3368.7,0.4491],[3368.6,2.96853701],[3368.5,0.0296868],[3368.4,2.96875387]],[[3369.3,2.96799838],[3369.5,8.0350271],[3369.7,1.1201],[3369.9,0.63719456],[3370.4,5.96706411]]]
["bitfinex","ETHUSD",1752705253402,[[3369.1,0.002],[3369.0,2.968221],[3368.9,0.4501],[3368.8,2.96840533],[3368.7,0.02968504]],[[3369.5,0.4605],[3369.6,3.86774752],[3369.7,4.637],[3369.8,2.96755841],[3370.1,0.001]]]
["bitfinex","ETHUSD",1752705301703,[[3368.1,0.04],[3368.0,0.148],[3367.7,0.002],[3367.4,1.61838931],[3367.2,0.02969826]],[[3368.2,10.67661002],[3368.4,5.93770683],[3368.6,3.148],[3368.7,5.50053258],[3368.8,2.96842567]]]
["bitfinex","ETHUSD",1752705328798,[[3369.8,3.11553516],[3369.6,2.99737572],[3369.5,0.55],[3369.3,0.4714],[3369.2,2.96802918]],[[3369.9,0.04],[3370.1,0.001],[3370.4,2.96704128],[3370.5,3.43544425],[3370.9,3.15460684]]]
["bitfinex","ETHUSD",1752705373760,[[3374.2,13.14471623],[3374.0,2.9638139],[3373.8,2.96397854],[3373.7,6.55453818],[3373.6,2.96415914]],[[3374.3,1e-08],[3374.6,1.1378],[3374.9,3.731],[3375.0,2.8937],[3375.1,1.231]]]
["bitfinex","ETHUSD",1752705416337,[[3370.9,0.148],[3370.5,0.002],[3370.2,2.96714562],[3370.1,0.06967271],[3370.0,2.99735694]],[[3371.2,9.85790696],[3371.4,2.96620809],[3371.5,3.11403885],[3371.6,2.10688928],[3371.7,10.116]]]
["bitfinex","ETHUSD",1752705469426,[[3368.1,0.042],[3367.6,0.148],[3367.2,0.0232],[3367.1,0.04],[3366.9,3.40375739]],[[3368.2,12.3390743],[3368.3,1.0805],[3368.4,2.96884988],[3368.6,2.96866022],[3368.8,2.96847288]]]
["bitfinex","ETHUSD",1752705483291,[[3366.6,0.148],[3366.3,2.97058509],[3366.2,0.0375],[3366.1,3.48019121],[3365.7,2.97111755]],[[3366.8,0.02975116],[3367.0,2.97002872],[3367.2,4.124938],[3367.4,0.60792522],[3368.5,0.55]]]
["bitfinex","ETHUSD",1752705519359,[[3366.1,1e-08],[3365.4,0.0371],[3365.3,3.41050189],[3365.2,0.002],[3365.1,3.01165485]],[[3366.2,4.10178251],[3366.4,4.47071658],[3366.6,7.17907571],[3367.7,0.55],[3368.4,0.78986541]]]
["bitfinex","ETHUSD",1752705568415,[[3364.3,0.148],[3364.1,0.04],[3363.6,0.4683],[3363.5,0.02973093],[3363.4,2.97312509]],[[3364.4,7.62029818],[3364.6,2.9722],[3364.7,1.1356],[3364.8,2.97194484],[3364.9,0.4605]]]
["bitfinex","ETHUSD",1752705604487,[[3364.1,0.14800001],[3363.8,2.97274296],[3363.5,1.02003093],[3362.9,3.0],[3360.9,3.26857217]],[[3364.2,4.68],[3364.4,2.97238093],[3364.5,0.02975116],[3364.6,3.94508813],[3364.8,1.1884]]]
["bitfinex","ETHUSD",1752705661424,[[3363.6,16.10534101],[3363.5,0.02973093],[3363.4,7.61809759],[3363.2,3.39255997],[3363.1,3.01544602]],[[3363.7,2.46],[3364.5,0.02975116],[3364.9,4.09582917],[3365.1,3.40954429],[3365.2,0.149]]]
["bitfinex","ETHUSD",1752705668821,[[3363.1,0.042],[3362.6,4.679],[3362.4,2.97404757],[3362.2,2.97421451],[3362.1,2.88254049]],[[3363.2,4.66120986],[3363.4,2.97326032],[3363.6,1.1101],[3363.7,7.89296749],[3370.3,10.6496868]]]
["bitfinex","ETHUSD",1752705702705,[[3354.3,0.4379],[3354.1,1.25331579]],[[3355.1,0.5],[3355.5,1.9172309],[3355.6,1.4518],[3355.7,2.98001235],[3355.9,0.78986541]]]
["bitfinex","ETHUSD",1752705746887,[[3355.7,1.10093094],[3355.6,5.046],[3355.2,3.41593623],[3355.0,3.0],[3354.8,2.98076051]],[[3355.8,0.5],[3355.9,1.27],[3356.0,2.46],[3356.2,0.0372445],[3356.3,3.41859601]]]
["bitfinex","ETHUSD",1752705787260,[[3355.9,10.56267305],[3355.7,5.95983825],[3355.3,2.98028891],[3337.7,177.81],[3070.8,0.0507885]],[[3356.0,1.581],[3356.6,1.0541],[3356.8,0.4435],[3356.9,3.76723673],[3357.1,2.9788167]]]
["bitfinex","ETHUSD",1752705829763,[[3355.3,8.57515943],[3355.1,3.5781525],[3355.0,0.5615],[3354.9,2.9806339],[3354.8,3.0]],[[3355.4,1.23000001],[3355.8,8.82979673],[3355.9,1.121]]]
["bitfinex","ETHUSD",1752705844987,[[3356.8,7.83802764],[3356.7,3.12791639],[3356.5,2.97920867],[3356.2,2.97950389],[3356.1,4.0107]],[[3356.9,4.96],[3357.1,0.001],[3357.2,1.0422],[3357.3,0.4598],[3357.4,0.001]]]
["bitfinex","ETHUSD",1752705882173,[[3359.8,11.36436764],[3359.6,3.07773802],[3359.5,2.97663282],[3359.2,4.64083871],[3359.0,2.97700474]],[[3360.5,0.4277],[3360.7,0.03719463],[3360.8,1.1629],[3360.9,4.961],[3361.0,2.97533427]]]
["bitfinex","ETHUSD",1752705935997,[[3362.1,0.04],[3361.7,4.816],[3361.2,3.0],[3361.1,3.01516807],[3360.9,1.1027]],[[3362.2,1.68027803],[3362.3,9.12417006],[3362.8,4.812],[3362.9,1.23],[3363.3,6.60265909]]]
["bitfinex","ETHUSD",1752705963433,[[3359.9,0.1488],[3359.1,0.05487529],[3359.0,3.42683731],[3358.8,4.99853892],[3358.7,0.15525468]],[[3360.2,9.53441333],[3360.4,2.97591808],[3360.5,0.148],[3360.6,2.97569259],[3360.9,2.97547396]]]
["bitfinex","ETHUSD",1752706019951,[[3357.9,0.4402],[3357.8,3.0],[3357.7,3.63579401],[3356.2,7.85],[3356.1,4.8056044]],[[3358.9,2.97721895],[3359.1,3.01421596],[3359.2,7.404],[3359.4,4.84],[3359.5,2.9776739]]]
["bitfinex","ETHUSD",1752706031085,[[3358.2,2.97777717],[3358.1,4.813],[3357.9,2.97804819],[3357.8,0.552],[3357.6,1.1114]],[[3358.6,0.49361788],[3358.7,2.97737268],[3358.9,2.97718537],[3359.1,1.2262],[3359.2,10.963]]]
["bitfinex","ETHUSD",1752706072077,[[3358.0,0.002],[3357.8,0.002],[3357.6,4.794],[3357.4,2.97846345],[3357.2,2.97864764]],[[3358.5,2.97751972],[3358.6,0.46931789],[3358.9,2.97719763]]]
["bitfinex","ETHUSD",1752706130104,[[3355.6,0.4561],[3355.4,0.55],[3355.3,5.98033141],[3355.2,4.79],[3355.1,0.04]],[[3355.9,0.03724783],[3356.5,4.79],[3356.6,3.42761286],[3357.0,2.97892028],[3368.2,0.071]]]
["bitfinex","ETHUSD",1752706162131,[[3354.4,0.002],[3353.2,0.4336],[3352.7,7.151],[3352.6,2.98272007],[3352.5,0.13085134]],[[3355.1,0.1488],[3355.2,1.4014],[3355.5,2.98022618],[3355.7,7.151],[3356.2,0.13022545]]]
["bitfinex","ETHUSD",1752706198341,[[3353.6,1e-08],[3353.1,1e-08],[3353.0,0.4454],[3352.6,2.98268894]],[[3353.7,10.63515357],[3353.8,1.87775566],[3353.9,3.41308759],[3354.1,10.97145822],[3354.2,3.0]]]
["bitfinex","ETHUSD",1752706209938,[[3353.7,29.859],[3353.5,2.98187804],[3353.3,2.98213138],[3353.1,2.98426199],[3352.6,2.98274506]],[[3353.8,1e-08],[3355.2,0.0382556],[3355.3,4.785],[3355.4,2.98027315],[3355.7,10.28587972]]]
["bitfinex","ETHUSD",1752706265312,[[3355.1,0.1508],[3354.5,2.98101495],[3354.3,2.98123169],[3354.2,0.55],[3354.1,0.04]],[[3355.2,4.28094825],[3355.3,0.03725449],[3355.4,2.98035234],[3355.5,4.77],[3355.6,0.1488]]]
["bitfinex","ETHUSD",1752706296198,[[3352.6,0.1488],[3352.4,2.9828762],[3352.3,0.47043865],[3352.2,2.98309868],[3352.1,0.04]],[[3352.7,4.767],[3352.8,0.8248],[3352.9,0.03728115],[3353.0,2.98240787],[3353.2,3.13109628]]]
["bitfinex","ETHUSD",1752706347938,[[3352.8,0.1488],[3352.6,2.98274188],[3352.4,3.4342633],[3352.1,0.002],[3352.0,2.98326152]],[[3352.9,4.75400001],[3353.2,2.98225243],[3353.3,0.4726],[3353.4,3.8919657],[3353.9,0.04]]]
["bitfinex","ETHUSD",1752706388859,[[3354.2,18.70486842],[3354.0,5.96285908],[3353.6,2.98182789],[3353.4,11.69217585],[3353.0,3.33738623]],[[3354.3,1e-08],[3354.9,0.04],[3355.1,0.4662],[3355.2,0.7532],[3355.4,3.01752435]]]
["bitfinex","ETHUSD",1752706409269,[[3354.8,2.98080362],[3354.6,7.71390098],[3354.4,2.98113771],[3354.3,3.55],[3067.6,0.0159]],[[3354.9,0.00100001],[3355.0,0.7903],[3355.1,0.4662],[3355.6,3.01735825],[3355.8,2.9799236]]]
["bitfinex","ETHUSD",1752706462122,[[3357.3,0.1488],[3356.5,0.37018677],[3356.4,6.68120014],[3356.2,2.97953959],[3356.1,0.04]],[[3357.4,4.27492645],[3357.6,5.95674042],[3357.9,0.1488],[3358.0,1e-08],[3358.1,2.97893462]]]
["bitfinex","ETHUSD",1752706498517,[[3357.8,0.1508],[3357.6,2.97828667],[3357.4,2.97847365],[3357.3,3.0],[3357.0,2.97882226]],[[3357.9,0.4707],[3358.1,3.01511119],[3358.3,2.9777019],[3358.4,0.1488],[3363.6,6.47520606]]]
["bitfinex","ETHUSD",1752706559254,[[3359.8,9.1533962],[3359.6,5.95291798],[3359.4,3.0],[3359.3,11.65759323],[3359.1,4.05828129]],[[3359.9,0.04],[3360.2,1.23],[3360.6,0.03819573],[3360.8,1.2362],[3360.9,3.01546725]]]
["bitfinex","ETHUSD",1752706602329,[[3360.5,3.12374765],[3360.3,8.13644054],[3360.0,3.0],[3359.9,6.60616324],[3332.7,14.96748361]],[[3360.6,1e-08],[3360.9,0.04],[3361.1,0.0371902],[3361.2,2.0496],[3361.3,0.6191]]]
["bitfinex","ETHUSD",1752706652178,[[3356.7,0.1488],[3356.5,0.01494978],[3356.4,3.4749],[3356.3,2.97943334],[3356.1,0.04]],[[3357.0,1.8],[3357.6,0.03722897],[3357.7,0.7523],[3357.8,7.99],[3358.0,7.5874]]]
["bitfinex","ETHUSD",1752706673749,[[3357.0,4.24873299],[3356.9,0.01494002],[3356.8,2.97894563],[3356.6,2.97914712],[3356.5,8.6937079]],[[3357.1,0.001],[3358.1,0.751],[3358.5,0.001],[3358.6,0.4276],[3358.9,0.04]]]
["bitfinex","ETHUSD",1752706714072,[[3357.1,0.002],[3356.9,0.1488],[3356.7,2.97911638],[3356.5,0.4523],[3356.4,2.98131059]],[[3357.2,4.695],[3357.4,0.4286],[3357.5,3.12724549],[3357.7,0.7945],[3357.8,1.8]]]
["bitfinex","ETHUSD",1752706776575,[[3361.1,43.6911296],[3360.9,5.95061656],[3360.5,3.19771734],[3360.4,0.36044098],[3360.2,2.97592613]],[[3361.2,1e-08],[3361.3,0.001],[3361.6,2.46],[3361.9,0.04],[3362.0,0.001]]]
["bitfinex","ETHUSD",1752706817265,[[3364.2,26.25388533],[3364.1,0.22515637],[3363.9,3.12239576],[3363.8,0.4539],[3363.6,15.78122841]],[[3364.9,0.7746],[3365.0,0.4345],[3365.2,5.43266671],[3365.4,2.97241509],[3365.5,0.001]]]
["bitfinex","ETHUSD",1752706837082,[[3363.7,0.148],[3363.3,0.002],[3363.2,3.0],[3363.1,3.01338672],[3362.9,2.97355116]],[[3363.8,3.7582899],[3364.0,3.42872461],[3364.1,1.26715704],[3364.3,4.802],[3365.1,11.61995029]]]
["bitfinex","ETHUSD",1752706891673,[[3363.5,0.002],[3363.4,0.148],[3363.3,0.002],[3363.1,0.04],[3363.0,2.97352114]],[[3363.6,10.6374],[3363.7,4.643],[3363.8,2.97286863],[3363.9,2.2567],[3364.0,3.12066909]]]
["bitfinex","ETHUSD",1752706926873,[[3362.3,7.785],[3362.1,0.042],[3362.0,0.002],[3361.9,0.01482395],[3361.8,2.97453219]],[[3362.4,8.32906614],[3362.5,0.03717472],[3362.6,3.80111151],[3363.0,10.07156013],[3375.2,15.82046443]]]
["bitfinex","ETHUSD",1752706962732,[[3362.1,3.01633151],[3362.0,3.12440502],[3361.9,0.4353],[3361.8,5.51777843],[3361.7,4.63]],[[3362.2,15.99],[3362.4,4.921],[3362.5,0.7547],[3362.7,0.434],[3362.8,0.148]]]
["bitfinex","ETHUSD",1752706995528,[[3360.7,0.002],[3360.6,0.002],[3360.0,0.1488],[3359.8,2.97636455],[3359.7,0.002]],[[3360.8,10.11978202],[3361.0,2.97538661],[3361.1,2.97521644],[3361.2,7.26],[3361.4,2.97503375]]]
["bitfinex","ETHUSD",1752707036623,[[3357.1,0.00200001],[3356.7,0.002],[3356.6,0.5819],[3356.4,0.002],[3356.2,2.97955343]],[[3357.2,16.3674727],[3357.4,5.95715891],[3357.5,3.0048],[3357.6,1.23],[3357.7,2.97823851]]]
["bitfinex","ETHUSD",1752707080556,[[3352.1,3.64490455],[3351.9,2.98330512],[3351.7,0.01505292],[3351.4,3.0],[3351.3,8.70057019]],[[3352.2,1.23],[3352.4,0.03728671],[3352.7,0.9416],[3353.0,0.4296],[3353.9,8.70057019]]]
["bitfinex","ETHUSD",1752707097281,[[3352.1,0.1888],[3351.8,3.4729],[3351.7,4.633],[3351.1,0.04],[3350.4,1.784]],[[3352.2,9.84],[3352.6,0.7816],[3352.8,0.4296],[3353.2,1.23],[3353.3,2.98218198]]]
["bitfinex","ETHUSD",1752707173630,[[3357.1,41.80676143],[3356.9,2.97885597],[3356.8,6.02321401],[3356.7,2.97911639],[3356.6,8.68688387]],[[3357.2,9.84],[3357.8,0.7617],[3357.9,0.4843],[3358.2,4.921],[3358.4,2.97762991]]]
["bitfinex","ETHUSD",1752707188424,[[3358.1,47.30540863],[3357.9,3.44016623],[3357.8,6.02232681],[3357.5,6.02259292],[3357.2,1.787]],[[3358.2,6.151],[3358.7,0.001],[3358.8,1.2014],[3359.1,0.03721234],[3359.2,5.436929]]]
["bitfinex","ETHUSD",1752707223310,[[3355.7,4.7908],[3355.5,0.002],[3355.4,2.98026071],[3355.3,3.0],[3355.1,3.02050231]],[[3355.8,1.225],[3355.9,0.03724783],[3356.1,2.9796737],[3356.3,2.97947896],[3356.4,0.1488]]]
["bitfinex","ETHUSD",1752707284983,[[3357.6,7.633],[3357.3,2.97855638],[3357.1,2.98072456],[3356.9,0.55],[3356.8,0.4601]],[[3357.7,6.59490001],[3357.8,0.03722675],[3357.9,4.24807751],[3358.0,0.867],[3358.1,2.97788721]]]
["bitfinex","ETHUSD",1752707336148,[[3357.7,4.7748],[3357.2,0.01492672],[3357.1,9.77862457],[3356.9,0.4584]],[[3357.9,0.48782564],[3358.0,0.9142],[3358.2,4.92000001],[3358.3,3.12656149],[3358.7,2.97836832]]]
["bitfinex","ETHUSD",1752707387588,[[3356.1,0.04],[3355.8,0.1508],[3355.7,4.625],[3355.5,2.98216306],[3355.4,0.22164682]],[[3356.2,4.31736021],[3356.3,4.623],[3356.4,2.97939959],[3356.5,0.1488],[3356.8,2.97906053]]]
["bitfinex","ETHUSD",1752707405506,[[3355.1,0.04],[3354.7,0.1488],[3354.5,4.625],[3354.2,0.8353],[3354.1,3.71037285]],[[3355.2,8.06984825],[3355.3,4.7738],[3355.4,5.96063278],[3355.8,2.97997034],[3356.3,8.69468716]]]
["bitfinex","ETHUSD",1752707442920,[[3355.1,0.042],[3354.7,4.7708],[3354.3,3.0],[3354.1,0.042],[3354.0,7.9845]],[[3355.2,30.02104825],[3355.4,5.96063203],[3355.5,0.001],[3355.8,2.97996381],[3356.3,3.0]]]
["bitfinex","ETHUSD",1752707497104,[[3354.1,17.44978981],[3353.9,2.98152293],[3353.7,4.18560599],[3353.6,8.70162251],[3353.5,2.9819101]],[[3354.2,8.61],[3355.0,2.98064324],[3355.1,0.001],[3355.2,36.19145642],[3355.3,4.617]]]
["bitfinex","ETHUSD",1752707569424,[[3355.1,13.21140269],[3354.9,6.02487943],[3354.8,5.54075452],[3354.7,0.55],[3354.6,0.4416]],[[3355.2,19.64611796],[3355.5,0.4648],[3355.8,2.97994638],[3355.9,1.27],[3356.0,2.97975782]]]
["bitfinex","ETHUSD",1752707613280,[[3357.1,5.2508],[3356.6,3.0],[3356.5,2.979261],[3356.4,7.152],[3356.3,3.52945904]],[[3357.2,10.7950727],[3357.3,0.9897],[3357.4,2.97857814],[3357.5,1.23],[3357.7,2.97829272]]]
["bitfinex","ETHUSD",1752707629206,[[3357.8,36.85887163],[3357.7,8.67704486],[3357.6,2.97823602],[3357.4,4.3522866],[3357.2,2.97858938]],[[3357.9,1.271],[3358.0,8.611],[3358.2,4.92100001],[3358.5,0.4281],[3358.6,0.001]]]
["bitfinex","ETHUSD",1752707665174,[[3358.5,9.887],[3358.3,2.97768663],[3358.1,10.12287368],[3358.0,5.52662599],[3357.8,0.37023784]],[[3358.6,11.2697],[3358.7,0.001],[3358.9,0.04],[3472.3,1.71755157],[3474.0,1.0]]]
["bitfinex","ETHUSD",1752707729157,[[3356.9,3.1508],[3356.4,2.98138073],[3356.3,7.694],[3356.2,3.20223749],[3355.9,16.52611874]],[[3357.0,8.35315016],[3357.1,0.03723451],[3357.2,6.39218667],[3357.3,1.23],[3357.7,4.20826746]]]
["bitfinex","ETHUSD",1752707786159,[[3352.1,1.4672],[3352.0,0.002],[3351.4,2.98379461],[3351.2,8.67611874],[3350.9,4.94982247]],[[3352.2,4.21311556],[3352.3,0.03728783],[3352.4,2.98294509],[3352.7,3.13151299],[3352.8,0.9374]]]
["bitfinex","ETHUSD",1752707820511,[[3352.0,1e-08],[3351.1,0.04],[3350.9,2.11438766],[3350.7,11.767],[3350.4,4.52433945]],[[3352.1,11.58214235],[3352.2,4.611],[3352.3,4.21308901],[3352.5,2.9828796],[3352.9,8.67611874]]]
["bitfinex","ETHUSD",1752707860056,[[3350.6,1e-08],[3350.1,0.04],[3350.0,0.13],[3349.4,0.8463],[3349.2,0.1488]],[[3350.7,13.1265622],[3350.9,2.98435525],[3351.1,11.66029658],[3351.2,6.67400572],[3352.3,2.01848899]]]
["bitfinex","ETHUSD",1752707893584,[[3349.1,0.00200001],[3348.4,2.98646695],[3348.2,0.847],[3348.1,3.04],[3348.0,2.10658954]],[[3349.2,8.90910999],[3349.4,2.98561898],[3349.5,0.4596],[3350.2,3.84580102],[3350.4,3.0]]]
["bitfinex","ETHUSD",1752707927942,[[3348.1,19.08366493],[3347.9,2.98686322],[3347.7,2.98909674],[3347.5,8.7322678],[3347.4,2.98730795]],[[3348.2,14.76],[3348.7,4.661],[3349.0,2.98597253],[3349.1,0.1488],[3349.2,5.91258918]]]
["bitfinex","ETHUSD",1752707983963,[[3347.7,4.71710001],[3347.4,8.73566368],[3347.1,0.59],[3346.8,4.637],[3346.0,0.22212282]],[[3347.8,9.84],[3348.2,12.212],[3348.4,0.1488],[3348.5,4.21646299],[3348.6,2.461]]]
["bitfinex","ETHUSD",1752708019932,[[3351.1,51.45805845],[3350.9,2.98419412],[3350.8,2.98436194],[3350.7,1.42899326],[3350.6,3.37957847]],[[3351.2,2.85985513],[3351.9,0.04],[3352.3,1.23],[3352.5,2.98290999],[3352.7,2.98267681]]]
["bitfinex","ETHUSD",1752708034222,[[3356.0,12.34659343],[3355.9,0.1488],[3355.5,0.4334],[3355.3,3.55],[3354.1,3.02140194]],[[3356.1,1.23],[3356.2,1.23],[3356.5,2.9348],[3356.7,1.2113]]]
["bitfinex","ETHUSD",1752708081749,[[3361.5,6.864],[3361.2,0.22320803],[3360.4,0.4631],[3360.3,7.8060738],[3360.1,7.141]],[[3361.6,3.41877391],[3361.8,2.97466632],[3361.9,9.63654258],[3362.1,2.46],[3362.2,18.45]]]
["bitfinex","ETHUSD",1752708117800,[[3357.2,0.1488],[3357.1,0.042],[3357.0,3.22448952],[3356.9,4.817],[3356.6,2.2663]],[[3357.3,4.20858398],[3357.4,1.3452],[3357.5,2.97848993],[3357.7,5.2473],[3357.8,0.1488]]]
["bitfinex","ETHUSD",1752708180264,[[3359.8,2.17642],[3359.5,7.144],[3358.7,1.4435],[3358.6,0.69484684],[3358.4,0.35306134]],[[3359.9,4.4052],[3360.9,3.01540779],[3361.2,2.97518413],[3361.5,1.23],[3361.7,4.711]]]
["bitfinex","ETHUSD",1752708183439,[[3359.8,27.5264143],[3359.6,2.97650697],[3359.5,1.8133],[3359.4,12.08617973],[3355.8,0.893103]],[[3359.9,3.731],[3360.2,1.3413],[3360.3,0.4355],[3360.6,2.97569202],[3360.8,2.97550328]]]
["bitfinex","ETHUSD",1752708241101,[[3360.8,12.61621041],[3360.6,7.138],[3360.5,8.49592064],[3360.0,3.3151],[3359.9,0.4637]],[[3360.9,14.002],[3361.1,1.23],[3361.2,4.43326465],[3361.3,0.001],[3361.5,1.23]]]
["bitfinex","ETHUSD",1752708293257,[[3371.7,11.67781],[3371.6,0.22505757],[3371.2,2.9662797],[3371.0,2.96647519],[3370.4,13.67582637]],[[3371.8,1.7012],[3371.9,2.96569016],[3372.1,5.42552729],[3372.2,1.23],[3372.4,1.513]]]
["bitfinex","ETHUSD",1752708326302,[[3371.4,2.96612683],[3371.2,2.96622171],[3370.6,2.9667994],[3370.5,3.0],[3370.4,22.80074119]],[[3371.5,0.001],[3371.6,1.23],[3371.8,1.23],[3372.0,0.4639],[3372.2,1.23]]]
["bitfinex","ETHUSD",1752708368840,[[3367.1,1e-08],[3366.4,1.5536],[3366.3,3.0],[3366.2,3.38650385],[3366.1,0.04]],[[3367.2,11.73692656],[3367.4,2.96973112],[3367.6,4.97013319],[3367.8,2.9669766],[3368.0,2.96919948]]]
["bitfinex","ETHUSD",1752708397602,[[3366.1,1e-08],[3365.7,0.002],[3365.3,0.5904],[3365.1,0.04],[3365.0,1.0856]],[[3366.2,13.32845117],[3366.4,2.97061479],[3366.6,2.97043993],[3366.7,5.97027166],[3367.2,31.03330222]]]
["bitfinex","ETHUSD",1752708437521,[[3366.5,4.853],[3366.2,1.5199],[3366.1,6.1967302],[3365.9,15.06236435],[3365.2,8.21825997]],[[3366.6,4.20035584],[3366.9,12.85109375],[3367.1,4.705],[3367.2,13.9865],[3369.6,0.79457715]]]
["bitfinex","ETHUSD",1752708496795,[[3365.7,13.03816014],[3365.6,7.70454975],[3365.5,2.97132584],[3365.3,7.127],[3365.1,4.94221527]],[[3365.8,15.99],[3366.0,0.4576],[3366.2,1.6361],[3366.3,2.97062646],[3366.5,2.9704552]]]
["bitfinex","ETHUSD",1752708537085,[[3367.9,7.05590755],[3367.5,3.0],[3367.4,10.67416289],[3367.1,3.42652941],[3366.3,7.85]],[[3368.0,8.72752114],[3368.2,5.42895823],[3368.3,0.001],[3368.6,2.96963341],[3368.7,0.148]]]
["bitfinex","ETHUSD",1752708626591,[[3366.1,8.29764976],[3365.9,2.97095382],[3365.7,4.65],[3365.6,0.03171238],[3365.5,3.0]],[[3366.5,2.97045473],[3366.7,3.11835438],[3366.8,4.65],[3366.9,1.6451],[3367.0,2.97005469]]]
["bitfinex","ETHUSD",1752708643224,[[3365.7,0.148],[3365.6,3.4471],[3365.5,4.648],[3365.4,2.9714111],[3365.2,3.33743575]],[[3366.2,2.97070881],[3366.3,0.148],[3366.4,2.97053419],[3366.5,4.647],[3366.6,5.68620754]]]
["bitfinex","ETHUSD",1752708683472,[[3361.1,0.04],[3360.9,0.148],[3360.7,5.108],[3360.6,3.0],[3360.4,2.97576504]],[[3361.2,2.97512793],[3361.5,0.148],[3361.7,2.97468542],[3361.8,5.1174],[3361.9,1.664]]]
["bitfinex","ETHUSD",1752708734451,[[3363.0,7.783],[3362.9,3.0],[3362.8,12.32387582],[3362.4,2.97403412],[3362.3,0.4579]],[[3363.1,2.97349476],[3363.3,2.97335157],[3363.4,0.4598],[3363.5,0.148],[3363.6,2.97303933]]]
["bitfinex","ETHUSD",1752708752959,[[3363.3,4.632],[3362.9,0.002],[3362.7,0.029738],[3362.6,22.20324078],[3362.5,3.42434477]],[[3363.4,2.97318189],[3363.6,2.97308188],[3363.7,1.9559],[3363.9,2.97279023],[3364.2,7.60447488]]]
["bitfinex","ETHUSD",1752708793865,[[3361.8,3.02974596],[3361.7,17.47503206],[3361.6,4.63400001],[3361.5,2.97684395],[3349.6,39.641]],[[3362.4,2.97415451],[3362.6,2.97388925],[3362.7,1.5656],[3362.8,5.0911],[3362.9,2.97366758]]]
["bitfinex","ETHUSD",1752708865220,[[3358.1,1e-08],[3357.8,0.002],[3357.7,0.002],[3357.3,0.002],[3357.2,0.4581]],[[3358.2,11.17200507],[3358.4,2.97768815],[3358.5,2.97751972],[3358.6,1.26975665],[3358.7,0.55]]]
["bitfinex","ETHUSD",1752708930358,[[3357.1,1e-08],[3356.9,0.002],[3356.7,0.002],[3356.3,0.002],[3356.1,0.04]],[[3357.2,2.9786727],[3357.4,14.07196836],[3357.5,1.8],[3357.7,2.97822914],[3357.8,7.74774639]]]
["bitfinex","ETHUSD",1752708991081,[[3355.1,1e-08],[3355.0,1.0],[3354.2,3.1488],[3354.1,7.79987355],[3354.0,0.4685]],[[3355.2,11.2545836],[3355.4,5.9607052],[3355.6,2.98016838],[3355.7,1.8],[3356.0,13.01465846]]]
["bitfinex","ETHUSD",1752709007350,[[3354.2,9.0700909],[3354.1,0.04],[3354.0,0.1488],[3353.8,2.9816615],[3353.7,3.002]],[[3354.4,2.98119595],[3354.6,3.12979415],[3354.9,2.98074744],[3355.1,1.5151],[3356.0,5.25478491]]]
["bitfinex","ETHUSD",1752709042452,[[3359.7,3.0],[3359.3,7.146],[3358.9,0.4708],[3358.4,4.69921391],[3358.3,0.87256751]],[[3359.8,0.001],[3359.9,3.01633743],[3360.1,2.97613753],[3360.6,0.4639],[3360.8,1.6044]]]
["bitfinex","ETHUSD",1752709090684,[[3358.5,0.02977519],[3358.4,0.1488],[3358.3,3.0],[3358.2,7.64675168],[3358.0,4.10447785]],[[3358.8,2.97726259],[3358.9,0.6165],[3359.1,2.9769993],[3359.4,0.02977358],[3359.5,2.9766796]]]
["bitfinex","ETHUSD",1752709142436,[[3356.1,1e-08],[3355.4,0.0298027],[3355.3,0.1488],[3355.2,3.4508],[3355.1,3.02050521]],[[3356.2,7.61056021],[3356.4,2.97946174],[3356.5,3.4469939],[3356.7,1.465],[3358.4,1.09112611]]]
["bitfinex","ETHUSD",1752709186072,[[3362.8,10.59571238],[3362.7,0.22417017],[3362.1,2.97424718],[3362.0,0.55],[3361.6,2.9747589]],[[3362.9,0.04],[3363.2,0.001],[3363.3,0.448],[3363.5,2.97311807],[3363.6,1.4487]]]
["bitfinex","ETHUSD",1752709198388,[[3361.6,0.148],[3361.5,4.629],[3361.1,0.04],[3360.9,2.97530886],[3360.7,2.97551876]],[[3361.7,3.44698542],[3361.9,3.00430921],[3362.0,1.4277],[3362.1,2.97437735],[3362.2,0.148]]]
["bitfinex","ETHUSD",1752709236861,[[3362.4,7.95048195],[3362.3,0.02974154],[3362.2,7.59623858],[3362.0,12.14752407],[3361.9,3.52447611]],[[3362.5,0.001],[3362.9,0.001],[3363.3,0.4504],[3364.1,2.97256976],[3364.3,2.97240302]]]
["bitfinex","ETHUSD",1752709281064,[[3364.0,3.148],[3363.8,4.624],[3363.6,2.97299904],[3363.4,2.97317213],[3363.3,12.14752407]],[[3364.1,0.4627],[3364.2,0.02977358],[3364.3,4.33850266],[3364.6,0.148],[3364.7,7.59507907]]]
["bitfinex","ETHUSD",1752709344480,[[3365.6,3.148],[3365.5,4.61],[3365.4,15.58547477],[3365.3,1.11677356],[3365.2,2.97156831]],[[3365.9,0.03751301],[3366.0,0.148],[3366.2,2.97075608],[3366.3,0.001]]]
["bitfinex","ETHUSD",1752709381111,[[3364.0,3.0],[3363.9,4.757],[3363.7,2.97289132],[3363.6,1.97019995],[3363.5,15.12059993]],[[3364.3,3.00220014],[3364.5,0.6171],[3364.6,4.27719814],[3364.9,4.79333736],[3365.7,2.97118704]]]
["bitfinex","ETHUSD",1752709396952,[[3363.7,4.756],[3363.4,3.002],[3363.3,10.69113057],[3363.2,0.002],[3363.1,3.4567284]],[[3363.9,3.44184342],[3364.0,0.02977358],[3364.1,2.97258507],[3364.3,0.148],[3364.4,1.2423]]]
["bitfinex","ETHUSD",1752709435689,[[3366.0,17.76232053],[3365.9,2.9709356],[3365.8,2.97104594],[3365.6,0.15342706],[3365.3,2.97144971]],[[3366.1,0.001],[3366.3,0.001],[3366.5,2.97046037],[3366.7,2.97127371],[3366.8,0.001]]]
["bitfinex","ETHUSD",1752709515362,[[3367.8,7.8118248],[3367.4,12.08449212],[3366.8,0.37259495],[3366.7,0.55],[3366.6,3.43690092]],[[3367.9,3.45610929],[3368.0,8.611],[3368.1,2.96903576],[3368.2,3.5623],[3368.4,2.96880286]]]
["bitfinex","ETHUSD",1752709552497,[[3366.2,3.0],[3366.1,4.683],[3366.0,0.002],[3365.9,0.37248421],[3365.8,12.08449212]],[[3366.3,2.97062056],[3366.4,0.4565],[3366.5,3.118467],[3366.6,0.02977358],[3366.7,5.6849]]]
["bitfinex","ETHUSD",1752709608712,[[3366.6,3.0],[3366.2,3.00039346],[3366.1,5.65468023],[3366.0,16.68649212],[3365.9,2.9709658]],[[3367.3,0.4562],[3367.6,2.9695284],[3368.0,2.96912984],[3368.2,2.9699549],[3368.3,1.8]]]
["bitfinex","ETHUSD",1752709624495,[[3367.5,3.0],[3367.3,4.598],[3367.1,12.55249212],[3367.0,3.19210442],[3366.8,2.97016756]],[[3367.6,3.1174738],[3367.8,2.96937169],[3367.9,0.49877358],[3368.0,1.098],[3368.2,2.96999072]]]
["bitfinex","ETHUSD",1752709685633,[[3369.5,40.67487342],[3369.3,5.93578324],[3368.9,2.96827339],[3368.8,7.122],[3367.7,3.70813177]],[[3369.6,0.001],[3369.9,0.04],[3370.1,1.23],[3370.3,1.0773],[3370.5,3.41190151]]]
["bitfinex","ETHUSD",1752709722034,[[3370.1,7.589],[3369.7,7.69098668],[3369.6,2.96771004],[3369.5,0.148],[3369.4,0.22491079]],[[3370.2,3.42598295],[3370.3,0.02977358],[3370.4,2.9670897],[3370.5,1.71881324],[3370.8,7.55370715]]]
["bitfinex","ETHUSD",1752709779244,[[3368.9,0.002],[3368.8,3.0],[3368.7,4.587],[3368.6,0.002],[3368.4,3.18984577]],[[3369.0,3.14601341],[3369.2,2.96813668],[3369.3,1.4961],[3369.6,2.96776335],[3370.3,5.31718063]]]
["bitfinex","ETHUSD",1752709834928,[[3366.0,1e-08],[3365.4,0.002],[3365.3,4.587],[3365.2,3.0],[3365.1,0.042]],[[3366.1,3.41069706],[3366.2,0.02977358],[3366.3,2.97069753],[3366.4,4.587],[3366.5,2.97047256]]]
["bitfinex","ETHUSD",1752709855187,[[3365.4,1e-08],[3365.1,0.042],[3364.7,0.002],[3364.4,0.148],[3364.1,0.65115539]],[[3365.5,8.42920027],[3365.7,2.97123075],[3365.9,2.97105331],[3366.1,4.46248745],[3366.2,0.55]]]
["bitfinex","ETHUSD",1752709905108,[[3367.6,0.148],[3367.4,0.37298903],[3366.7,3.43138309],[3365.9,7.129],[3363.7,0.002]],[[3367.9,0.04],[3368.2,0.148],[3368.3,0.7935],[3369.5,0.55],[3371.5,2.82700649]]]
["bitfinex","ETHUSD",1752709946985,[[3366.1,0.002],[3365.7,4.83121067],[3365.6,0.4744],[3365.5,3.12132414],[3365.4,7.70424696]],[[3366.2,2.97070881],[3366.3,0.148],[3366.4,3.72681452],[3366.6,7.55141118],[3367.0,2.97004053]]]
["bitfinex","ETHUSD",1752710009289,[[3369.1,9.03410714],[3369.0,12.09783691],[3368.9,2.96829461],[3368.7,3.42960056],[3368.5,1.49921286]],[[3369.2,0.001],[3369.5,3.75710521],[3369.6,0.148],[3369.7,3.4283402],[3370.1,2.9980791]]]
["bitfinex","ETHUSD",1752710055195,[[3367.7,8.35012383],[3367.5,12.09783691],[3367.4,0.2202383],[3367.3,1.07621626],[3367.1,0.04]],[[3367.8,0.148],[3368.3,1.2885],[3368.5,4.571],[3368.7,2.96855776],[3369.5,2.96787751]]]
["bitfinex","ETHUSD",1752710064844,[[3367.9,0.002],[3367.4,0.2202383],[3367.3,0.002],[3367.2,0.148],[3367.1,0.04]],[[3368.0,5.07992622],[3368.1,3.74646937],[3368.4,2.96878703],[3368.6,2.96864304],[3374.1,8.5070494]]]
["bitfinex","ETHUSD",1752710122026,[[3369.5,4.567],[3369.4,3.46111626],[3369.3,0.36650858],[3369.2,2.96805585],[3369.1,12.56953691]],[[3369.8,2.96755618],[3369.9,0.148],[3370.0,3.73728574],[3370.1,0.4635],[3370.4,2.96803813]]]
["bitfinex","ETHUSD",1752710175017,[[3367.9,1e-08],[3367.4,0.002],[3367.3,0.002],[3367.1,8.17133223],[3366.8,5.97017002]],[[3368.0,7.00864023],[3368.2,2.96894483],[3368.4,2.96881465],[3368.7,2.96852226],[3368.8,0.55]]]
["bitfinex","ETHUSD",1752710235657,[[3367.9,20.92028222],[3367.8,0.148],[3367.7,3.12036658],[3367.6,0.4329],[3367.4,10.90493258]],[[3368.0,0.001],[3368.5,0.8221],[3368.6,3.4367161],[3368.7,0.148],[3368.8,2.96843495]]]
["bitfinex","ETHUSD",1752710257966,[[3368.2,15.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,2.96938084],[3367.5,0.4321]],[[3368.3,3.39655669],[3368.5,2.96868042],[3368.6,0.148],[3368.7,0.02977358],[3368.8,0.777]]]
["bitfinex","ETHUSD",1752710258167,[[3368.2,15.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,2.96938084],[3367.6,0.55]],[[3368.3,3.39655669],[3368.5,2.96868042],[3368.6,0.148],[3368.7,0.02977358],[3368.8,0.777]]]
["bitfinex","ETHUSD",1752710258480,[[3368.2,12.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,0.40237081],[3367.6,0.55]],[[3368.6,0.5757],[3368.7,0.02977358],[3368.8,0.777],[3369.1,2.96819579],[3369.8,2.96759125]]]
["bitfinex","ETHUSD",1752710258688,[[3368.2,13.52307835],[3368.0,0.148],[3367.9,0.224629],[3367.7,3.37173519],[3367.6,0.9821]],[[3368.3,2.96885669],[3368.5,0.4277],[3368.6,0.148],[3368.7,0.02977358],[3368.8,0.777]]]
["bitfinex","ETHUSD",1752710258888,[[3368.2,12.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,0.40237081],[3367.6,3.40153718]],[[3368.3,2.96885669],[3368.5,0.4277],[3368.6,0.148],[3368.8,0.777]]]
["bitfinex","ETHUSD",1752710258889,[[3368.2,12.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,0.40237081],[3367.6,3.40153718]],[[3368.3,3.39655669],[3368.5,2.96875082],[3368.6,0.148],[3368.8,0.80677358],[3371.0,0.79962965]]]
["bitfinex","ETHUSD",1752710259090,[[3368.2,12.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,0.40237081],[3367.6,2.96943718]],[[3368.3,3.39655669],[3368.5,2.96875082],[3368.6,0.17777358],[3368.8,0.777],[3370.0,7.70183223]]]
["bitfinex","ETHUSD",1752710259290,[[3368.2,12.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,3.37173908],[3367.5,3.51955848]],[[3368.3,3.39655669],[3368.5,2.96875082],[3368.6,0.17777358],[3368.8,0.777],[3370.0,7.70183223]]]
["bitfinex","ETHUSD",1752710259490,[[3368.2,12.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,3.37173908],[3367.5,3.51955848]],[[3368.3,3.39655669],[3368.5,2.96875082],[3368.6,0.17777358],[3368.8,0.777],[3369.6,4.558]]]
["bitfinex","ETHUSD",1752710259700,[[3368.2,15.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,3.37173908],[3367.5,3.51955848]],[[3368.3,3.39655669],[3368.5,2.96875082],[3368.6,0.17777358],[3368.8,0.777],[3369.6,4.558]]]
["bitfinex","ETHUSD",1752710259896,[[3368.2,15.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,0.40237081],[3367.6,2.96944442]],[[3368.3,3.39655669],[3368.5,2.96875082],[3368.6,0.17777358],[3368.8,0.777],[3369.6,4.558]]]
["bitfinex","ETHUSD",1752710260077,[[3368.2,15.25983223],[3368.0,0.148],[3367.9,0.224629],[3367.7,0.40237081],[3367.6,2.96944442]],[[3368.3,3.39655669],[3368.5,2.96875082],[3368.6,0.148],[3368.7,0.02977358],[3368.8,0.777]]]
["bitfinex","ETHUSD",1752710260709,[[3368.2,3.0],[3367.9,7.92646123],[3367.5,3.51953253],[3367.4,7.125],[3367.3,3.95750605]],[[3368.3,4.17355669],[3368.5,2.9985244],[3368.7,2.96855275],[3369.4,2.9689411],[3370.3,2.96716753]]]
["bitfinex","ETHUSD",1752710261015,[[3368.2,7.558],[3367.9,7.92646123],[3367.8,0.148],[3367.5,3.51953253],[3367.4,7.125]],[[3368.3,4.17355669],[3368.4,0.148],[3368.5,2.96875082],[3368.7,2.96855275],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710261174,[[3368.2,7.558],[3367.9,7.92646123],[3367.8,0.148],[3367.5,3.51953253],[3367.4,7.125]],[[3368.3,4.17355669],[3368.4,0.17777358],[3368.5,2.96875082],[3368.7,2.96855275],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710261996,[[3368.2,7.558],[3367.9,7.92646123],[3367.8,0.148],[3367.5,0.55],[3367.4,10.09461565]],[[3368.3,4.17355669],[3368.4,0.17777358],[3368.5,2.96875082],[3368.7,2.96855275],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710262827,[[3368.2,7.558],[3367.9,7.92646123],[3367.8,0.148],[3367.5,3.51949993],[3367.4,10.09461565]],[[3368.3,4.17355669],[3368.4,0.17777358],[3368.5,2.96875082],[3368.7,2.96855275],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710263022,[[3368.2,7.558],[3367.9,7.92646123],[3367.8,0.148],[3367.6,2.96946511],[3367.5,0.55]],[[3368.3,4.17355669],[3368.4,0.17777358],[3368.5,2.96875082],[3368.7,2.96855275],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710263247,[[3368.2,7.558],[3367.9,7.92646123],[3367.8,0.148],[3367.6,2.96946511],[3367.5,0.55]],[[3368.3,4.17355669],[3368.4,0.148],[3368.5,2.96875082],[3368.9,2.96838472],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710263640,[[3368.2,7.558],[3367.9,7.92646123],[3367.8,0.148],[3367.6,2.96946511],[3367.5,0.55]],[[3368.3,4.17355669],[3368.4,0.148],[3368.5,2.96875082],[3368.8,2.96848218],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710264223,[[3368.2,7.558],[3367.9,7.92646123],[3367.8,0.148],[3367.5,3.51954324],[3367.4,7.125]],[[3368.3,1.2047],[3368.4,0.148],[3368.6,2.96861107],[3369.0,2.9682586],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710264531,[[3368.2,15.25983223],[3367.9,0.224629],[3367.8,0.148],[3367.7,2.96935303],[3367.5,3.95164324]],[[3368.3,4.17355669],[3368.4,0.148],[3368.5,2.99847939],[3368.9,2.96836821],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710264831,[[3368.2,15.25983223],[3367.9,0.224629],[3367.8,0.148],[3367.6,2.96944524],[3367.5,0.9821]],[[3368.3,4.17355669],[3368.4,0.148],[3368.5,2.96870581],[3368.9,2.96836821],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710265028,[[3368.2,15.25883223],[3367.9,0.224629],[3367.8,0.148],[3367.6,2.96944524],[3367.5,0.9821]],[[3368.3,4.17355669],[3368.4,0.148],[3368.5,2.96870581],[3368.9,2.96836821],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710265229,[[3368.2,15.25883223],[3367.9,0.224629],[3367.8,0.148],[3367.5,0.9821],[3367.4,7.125]],[[3368.3,0.4277],[3368.4,0.148],[3368.9,2.96836821],[3369.4,2.9689411],[3370.1,0.001]]]
["bitfinex","ETHUSD",1752710265418,[[3368.3,3.0],[3368.2,12.25883223],[3367.9,0.224629],[3367.8,3.51960999],[3367.7,0.4321]],[[3368.4,3.11679],[3368.6,4.20699984],[3368.8,0.02977358],[3369.0,2.96826959],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710265608,[[3368.3,3.0],[3368.2,12.25883223],[3367.9,0.224629],[3367.8,3.51960999],[3367.7,0.4321]],[[3368.4,3.11679],[3368.6,4.20699984],[3369.0,2.96826959],[3369.4,2.9689411],[3369.5,4.557]]]
["bitfinex","ETHUSD",1752710266609,[[3368.3,3.0],[3368.2,12.25883223],[3367.9,0.224629],[3367.8,0.55037081],[3367.7,3.4014552]],[[3368.4,3.54449],[3368.6,3.77929984],[3368.9,2.96835557],[3369.4,2.9689411],[3369.5,4.557]]]
["bitfinex","ETHUSD",1752710266925,[[3368.3,3.0],[3368.2,12.25883223],[3367.9,0.224629],[3367.8,3.51966788],[3367.7,0.4321]],[[3368.4,3.11679],[3368.6,3.77929984],[3368.9,2.96835557],[3369.4,2.9689411],[3369.5,4.557]]]
["bitfinex","ETHUSD",1752710267126,[[3368.3,3.0],[3368.2,12.25883223],[3367.9,0.224629],[3367.8,3.51966788],[3367.7,0.4321]],[[3368.4,3.11679],[3368.6,3.77929984],[3368.7,0.4277],[3368.9,2.96835557],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710267318,[[3368.3,3.0],[3368.2,12.25883223],[3367.9,3.193832],[3367.8,0.98247081],[3151.3,0.09782594]],[[3368.4,3.11679],[3368.6,3.77929984],[3368.7,0.4277],[3369.1,2.96819671],[3369.4,2.9689411]]]
["bitfinex","ETHUSD",1752710267627,[[3368.3,3.0],[3368.2,12.25883223],[3367.9,3.193832],[3367.8,0.98247081],[3367.7,2.96936061]],[[3368.4,0.148],[3368.5,2.96874614],[3368.6,0.8107],[3368.7,3.39621509],[3369.1,2.96819671]]]
["bitfinex","ETHUSD",1752710267835,[[3368.3,3.0],[3368.2,12.25883223],[3367.9,3.193832],[3367.8,0.98247081]],[[3368.4,0.148],[3368.6,0.8107]]]
["bitfinex","ETHUSD",1752710267836,[[3368.3,3.0],[3368.2,12.25883223],[3367.9,0.224629],[3367.8,3.95175863],[3367.4,10.09461018]],[[3368.4,0.148],[3368.6,3.77931882],[3368.8,2.96843481],[3369.3,3.69653309],[3369.4,0.001]]]
["bitfinex","ETHUSD",1752710267996,[[3368.3,3.0],[3368.2,12.25883223],[3368.1,2.96902628],[3368.0,0.148],[3367.9,0.63257859]],[[3368.6,3.11661882],[3368.8,2.96843481],[3368.9,0.7997],[3369.3,3.69653309],[3369.4,0.001]]]
["bitfinex","ETHUSD",1752710268194,[[3368.1,2.96902628],[3368.0,0.148],[3367.9,0.63257859]],[[3368.6,3.11661882],[3368.8,2.96843481],[3368.9,0.7997],[3369.3,3.69653309],[3369.4,0.001]]]
["bitfinex","ETHUSD",1752710268195,[[3368.5,10.70183223],[3368.4,4.557],[3368.1,3.40112628],[3368.0,0.148],[3367.9,0.63257859]],[[3368.6,3.11661882],[3368.8,2.96843481],[3368.9,0.7997],[3369.1,0.4277],[3369.3,3.69653309]]]
["bitfinex","ETHUSD",1752710268396,[[3368.5,15.25883223],[3368.1,3.40112628],[3368.0,0.148],[3367.9,0.63257859],[3356.1,1e-08]],[[3368.6,3.11661882],[3368.8,2.96843481],[3368.9,0.7997],[3369.0,0.4277],[3369.3,3.69653309]]]
["bitfinex","ETHUSD",1752710268596,[[3368.5,15.25883223],[3368.1,3.40112628],[3368.0,0.148],[3367.9,0.63257859],[3356.3,0.071]],[[3368.6,3.11661882],[3368.8,2.96843481],[3368.9,0.7997],[3369.0,0.4277],[3369.3,3.69653309]]]
["bitfinex","ETHUSD",1752710268833,[[3368.5,15.25883223],[3368.2,2.96892261],[3368.1,0.4321],[3368.0,3.11710558],[3367.9,0.63257859]],[[3368.6,0.148],[3368.8,2.96844846],[3368.9,0.7997],[3369.0,3.3960141],[3369.3,0.72849799]]]
["bitfinex","ETHUSD",1752710269035,[[3368.5,17.08160771],[3368.1,0.4321],[3368.0,0.148],[3367.9,0.63257859],[3367.8,3.37161818]],[[3368.6,0.148],[3369.0,0.4277],[3369.2,2.9681486],[3369.4,0.001],[3369.6,2.96776685]]]
["bitfinex","ETHUSD",1752710269234,[[3368.5,21.0277053],[3368.4,0.40237081],[3368.0,0.55],[3367.9,0.224629],[3367.8,2.96927424]],[[3369.4,0.001],[3369.5,0.84507358],[3370.4,0.001],[3370.6,2.96787828],[3370.8,7.123]]]
["bitfinex","ETHUSD",1752710269535,[[3369.3,10.70183223],[3368.8,0.55],[3368.6,31.27210632],[3368.5,6.37977548],[3367.9,2.32971915]],[[3369.4,0.001],[3369.8,1.243],[3370.4,2.96805436],[3370.5,1.83077358],[3370.6,0.001]]]
["bitfinex","ETHUSD",1752710269740,[[3369.3,23.59627423],[3369.2,0.148],[3369.1,3.37044194],[3368.8,0.55],[3368.6,0.84004959]],[[3369.8,0.148],[3370.1,0.8163],[3370.3,0.45747358],[3370.4,0.001],[3370.5,0.001]]]
["bitfinex","ETHUSD",1752710270032,[[3369.8,5.96753516],[3369.7,7.84983223],[3369.6,2.96770364],[3369.4,30.69807227],[3369.3,4.557]],[[3370.1,0.001],[3370.3,0.5757],[3370.4,0.7723],[3370.5,2.96793596],[3370.8,2.96774114]]]
["bitfinex","ETHUSD",1752710270232,[[3369.8,30.08643461],[3369.7,7.84983223],[3369.6,2.96770364],[3369.4,4.210271],[3369.0,10.09023099]],[[3370.1,0.001],[3370.3,0.148],[3370.4,0.7723],[3370.5,0.001],[3370.6,0.4287]]]
["bitfinex","ETHUSD",1752710270543,[[3370.0,14.21919128],[3369.8,23.9713241],[3369.7,2.96760449],[3369.4,3.77818791],[3369.2,0.32409015]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.7723]]]
["bitfinex","ETHUSD",1752710270744,[[3370.0,23.85009323],[3369.9,2.9674243],[3369.8,2.1106071],[3369.7,2.96760449],[3369.4,2.96786751]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,3.39559423],[3370.8,3.73896861]]]
["bitfinex","ETHUSD",1752710270925,[[3370.0,26.81745228],[3369.8,5.0781316],[3369.2,3.29210563],[3369.1,0.40237081],[3351.8,139.57]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.4287],[3370.7,2.96676351]]]
["bitfinex","ETHUSD",1752710271150,[[3370.0,26.55382428],[3369.8,5.0781316],[3369.3,2.9679146],[3369.2,3.29210563],[3369.1,0.40237081]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.4287],[3370.7,3.11476351]]]
["bitfinex","ETHUSD",1752710271351,[[3370.0,27.46392126],[3369.8,5.0781316],[3369.3,2.9679146],[3369.2,0.32409015],[3369.1,0.40237081]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.4287],[3370.7,3.11476351]]]
["bitfinex","ETHUSD",1752710271560,[[3370.0,19.70792921],[3369.8,2.1106071],[3369.3,2.9679146],[3369.2,0.32409015],[3369.1,0.40237081]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.4287],[3370.7,0.148]]]
["bitfinex","ETHUSD",1752710271727,[[3370.0,13.69083223],[3369.8,1.6785071],[3369.2,0.32409015],[3369.1,0.85267081],[3368.0,2.969038]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.4287],[3370.7,0.148]]]
["bitfinex","ETHUSD",1752710271927,[[3370.0,15.25783223],[3369.6,2.96770756],[3369.4,2.96787645],[3369.3,1.0003],[3369.1,0.40237081]],[[3370.1,0.4522],[3370.3,2.96712179],[3370.4,0.001],[3370.5,2.96792299],[3370.6,0.03077358]]]
["bitfinex","ETHUSD",1752710272131,[[3370.0,15.25783223],[3369.7,3.11561483],[3369.5,3.41809653],[3369.3,0.55],[3369.1,3.37047662]],[[3370.1,0.001],[3370.3,0.148],[3370.4,3.41926814],[3370.5,0.001],[3370.6,2.99760931]]]
["bitfinex","ETHUSD",1752710272333,[[3370.0,15.25783223],[3369.7,0.148],[3369.6,2.96764992],[3369.5,3.41809653],[3369.3,0.55]],[[3370.1,0.001],[3370.3,0.148],[3370.4,3.41926814],[3370.5,0.001],[3370.6,2.99766153]]]
["bitfinex","ETHUSD",1752710272527,[[3370.0,15.25783223],[3369.7,3.11555813],[3369.5,3.41809637],[3369.3,0.55],[3367.9,5.34022758]],[[3370.1,0.001],[3370.3,0.148],[3370.4,3.41923435],[3370.5,0.001],[3370.6,2.99760914]]]
["bitfinex","ETHUSD",1752710272863,[[3370.0,15.25783223],[3369.7,3.11555813],[3369.5,3.41809637],[3369.3,0.55],[3368.1,0.04]],[[3370.1,0.001],[3370.3,0.148],[3370.4,3.41923435],[3370.5,0.001],[3370.6,2.99760914]]]
["bitfinex","ETHUSD",1752710273358,[[3370.0,15.48333358],[3369.7,3.11555813],[3369.5,3.41809637],[3369.3,0.55],[3369.1,3.37048435]],[[3370.1,0.001],[3370.3,0.148],[3370.4,3.41923435],[3370.5,0.001],[3370.6,2.99760914]]]
["bitfinex","ETHUSD",1752710273565,[[3370.0,15.48333358],[3369.8,2.96752751],[3369.7,0.148],[3369.6,2.96769756],[3369.5,0.4503]],[[3370.1,0.001],[3370.3,0.148],[3370.4,3.41923435],[3370.5,0.001],[3370.6,2.99760914]]]
["bitfinex","ETHUSD",1752710273768,[[3370.0,15.48333358],[3369.8,2.96752751],[3369.7,0.148],[3369.6,3.37006837],[3369.5,0.4503]],[[3370.1,0.001],[3370.3,0.148],[3370.4,3.41923435],[3370.5,0.001],[3370.6,2.99760914]]]
["bitfinex","ETHUSD",1752710273977,[[3370.0,15.48333358],[3369.8,2.96752751],[3369.6,3.37006837],[3369.5,0.4503]],[[3370.1,0.001],[3370.3,0.148],[3370.4,3.41923435],[3370.5,0.001],[3370.6,2.99760914]]]
["bitfinex","ETHUSD",1752710273978,[[3370.0,25.20071663],[3369.8,2.96752751],[3369.6,0.40237081],[3369.5,3.3756756],[3369.0,7.122]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710274158,[[3370.0,28.16554104],[3369.8,2.96752751],[3369.6,0.40237081],[3369.5,3.3756756],[3369.1,3.29220369]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,2.9667496]]]
["bitfinex","ETHUSD",1752710274742,[[3370.0,27.71524104],[3369.8,3.41782751],[3369.6,0.40237081],[3369.5,3.3756756],[3369.1,3.29220369]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,2.9667496]]]
["bitfinex","ETHUSD",1752710274960,[[3370.0,24.74788199],[3369.8,2.96752751],[3369.6,0.40237081],[3369.5,0.85824959],[3369.2,2.96800966]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.9,0.188]]]
["bitfinex","ETHUSD",1752710275138,[[3370.0,24.33651704],[3369.6,0.40237081],[3369.5,0.85824959],[3369.3,2.96789603],[3369.1,8.17409015]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.148]]]
["bitfinex","ETHUSD",1752710275473,[[3370.0,24.78681704],[3369.9,2.96736564],[3369.6,0.40237081],[3369.5,3.37571228],[3369.1,8.17409015]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,3.73902912]]]
["bitfinex","ETHUSD",1752710275663,[[3370.0,24.78681704],[3369.9,2.96736564],[3369.6,3.37001955],[3369.5,0.40794959],[3369.2,2.96805698]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.7723]]]
["bitfinex","ETHUSD",1752710277050,[[3370.0,24.33551704],[3369.9,2.96736564],[3369.6,3.37001955],[3369.5,0.85824959],[3369.2,2.96805698]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.7723]]]
["bitfinex","ETHUSD",1752710277285,[[3370.0,24.33551704],[3369.9,2.96736564],[3369.7,0.4503],[3369.6,3.37001955],[3369.5,0.40794959]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.4512]]]
["bitfinex","ETHUSD",1752710278275,[[3370.0,24.78581704],[3369.9,2.96736564],[3369.6,3.37001955],[3369.5,0.40794959],[3161.9,0.5]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.4512]]]
["bitfinex","ETHUSD",1752710278895,[[3370.0,24.78581704],[3369.9,2.96736564],[3369.6,3.37001955],[3369.5,0.40794959],[3360.7,16.14214896]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.4512]]]
["bitfinex","ETHUSD",1752710279289,[[3370.0,24.78581704],[3369.9,2.96736564],[3369.6,3.37001955],[3369.5,0.40794959],[3366.9,8.4468971]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.4512]]]
["bitfinex","ETHUSD",1752710279709,[[3370.0,24.33551704],[3369.9,2.96736564],[3369.7,0.4503],[3369.6,3.37001955],[3369.5,0.40794959]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.4512]]]
["bitfinex","ETHUSD",1752710281111,[[3370.0,24.33451704],[3369.9,2.96736564],[3369.7,0.4503],[3369.6,3.37001955],[3369.5,0.40794959]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.4512]]]
["bitfinex","ETHUSD",1752710281466,[[3370.0,24.78481704],[3369.9,2.96736564],[3369.6,3.37001955],[3369.5,0.40794959],[3368.2,3.0876077]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.4512]]]
["bitfinex","ETHUSD",1752710282510,[[3370.0,15.62933358],[3369.8,2.96751774],[3369.3,0.4503],[3369.2,2.96801824],[3368.8,2.96834317]],[[3370.1,0.001],[3370.4,2.96804635],[3370.5,0.001],[3370.6,0.03077358],[3370.8,0.7723]]]
["bitfinex","ETHUSD",1752710282806,[[3370.0,15.62933358],[3369.8,2.96750044],[3369.6,2.96764731],[3369.3,0.85267081],[3369.2,3.37596783]],[[3370.1,0.001],[3370.3,0.4512],[3370.4,2.96804635],[3370.5,0.149],[3370.6,2.96784882]]]
["bitfinex","ETHUSD",1752710283014,[[3370.0,15.62933358],[3369.8,2.96750044],[3369.6,2.96764731],[3369.5,0.55],[3369.3,0.85267081]],[[3370.1,0.001],[3370.3,0.4512],[3370.4,2.96804635],[3370.5,0.149],[3370.6,2.96784882]]]
["bitfinex","ETHUSD",1752710283301,[[3370.0,15.62933358],[3369.8,2.96750044],[3369.6,2.96764731],[3369.5,0.55],[3369.3,0.85267081]],[[3370.1,0.001],[3370.3,0.4512],[3370.4,2.96804635],[3370.5,0.17877358],[3370.6,2.96784882]]]
["bitfinex","ETHUSD",1752710284002,[[3370.0,15.62933358],[3369.8,2.96752099],[3369.6,2.96770548],[3369.5,0.55],[3369.3,0.85267081]],[[3370.1,0.001],[3370.3,0.4512],[3370.4,0.001],[3370.5,0.17877358],[3370.6,0.001]]]
["bitfinex","ETHUSD",1752710284310,[[3370.0,15.62933358],[3369.8,2.96752099],[3369.6,2.96770548],[3369.5,1.0003],[3369.3,0.40237081]],[[3370.1,0.001],[3370.3,0.4512],[3370.4,0.001],[3370.5,3.11593276],[3370.6,0.001]]]
["bitfinex","ETHUSD",1752710284473,[[3370.0,15.62933358],[3369.8,3.3698918],[3369.6,2.96770548],[3369.5,1.0003],[3368.8,2.96836847]],[[3370.1,0.001],[3370.4,0.001],[3370.5,3.11593276],[3370.6,0.4522],[3372.5,10.132]]]
["bitfinex","ETHUSD",1752710284667,[[3370.0,44.37158058],[3369.8,0.40794959],[3369.7,0.4503],[3369.5,0.55],[3369.1,2.96812361]],[[3370.1,0.001],[3370.4,0.001],[3370.5,0.149],[3370.6,0.4522],[3371.1,0.005]]]
["bitfinex","ETHUSD",1752710284866,[[3370.1,6.91961981],[3370.0,39.76837517],[3369.9,2.96743321],[3369.6,2.96767846],[3369.1,2.96812361]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,3.73902852],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710285171,[[3370.3,10.70183223],[3370.2,34.58267182],[3370.1,4.36991981],[3370.0,0.78145094],[3369.9,2.96743321]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,3.73902852],[3370.9,0.6392]]]
["bitfinex","ETHUSD",1752710285367,[[3370.3,10.84983223],[3370.2,7.52018171],[3370.1,1.40267081],[3370.0,0.63345094],[3369.9,2.96743321]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,3.73902852],[3370.9,0.6392]]]
["bitfinex","ETHUSD",1752710285594,[[3370.3,10.84983223],[3370.2,4.553],[3370.1,3.51723119],[3370.0,0.22550135],[3369.9,2.96743321]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,2.96675267],[3370.8,0.7723]]]
["bitfinex","ETHUSD",1752710285908,[[3370.3,10.84983223],[3370.2,4.553],[3370.1,0.55],[3370.0,3.19282015],[3369.9,2.96743321]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,3.41795267],[3370.8,0.7723]]]
["bitfinex","ETHUSD",1752710286111,[[3370.3,10.84983223],[3370.2,4.553],[3370.1,0.55],[3370.0,3.19282015],[3369.8,3.41782274]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,3.41795267],[3370.8,0.7723]]]
["bitfinex","ETHUSD",1752710286521,[[3370.3,10.70183223],[3370.2,4.553],[3370.0,0.22550135],[3369.5,3.41805437],[3369.2,2.96799431]],[[3370.4,0.4522],[3370.5,0.001],[3370.6,0.001],[3370.8,0.80207358],[3370.9,0.04]]]
["bitfinex","ETHUSD",1752710286697,[[3370.3,10.70183223],[3370.2,4.553],[3370.1,0.148],[3370.0,0.22550135],[3369.6,0.95794959]],[[3370.4,0.4522],[3370.5,0.001],[3370.6,0.149],[3370.8,0.7723],[3370.9,0.04]]]
["bitfinex","ETHUSD",1752710287619,[[3370.0,7.92733358],[3368.4,2.96871014],[3367.7,0.5],[3367.6,3.702],[3367.5,14.3786251]],[[3370.2,0.7932],[3370.4,0.4522],[3370.5,0.001],[3370.6,0.001],[3370.7,0.02977358]]]
["bitfinex","ETHUSD",1752710287821,[[3370.1,7.58267271],[3370.0,10.66913368],[3369.8,2.96753326],[3369.7,0.4503],[3369.5,0.37737081]],[[3370.4,0.001],[3370.5,0.7942],[3370.6,0.001],[3370.7,2.9668246],[3370.8,0.001]]]
["bitfinex","ETHUSD",1752710288037,[[3370.1,4.553],[3370.0,0.148],[3369.7,3.4503],[3369.6,0.55],[3369.5,0.37737081]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.149],[3370.7,1.2444],[3370.8,0.001]]]
["bitfinex","ETHUSD",1752710288187,[[3370.3,7.70183223],[3370.1,8.01999602],[3370.0,0.37382978],[3369.9,5.96742817],[3369.7,0.4503]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.149],[3370.7,1.2444],[3370.8,2.96767898]]]
["bitfinex","ETHUSD",1752710288386,[[3370.3,12.25483223],[3370.1,3.43732331],[3370.0,0.37382978],[3369.9,5.96742817],[3369.7,0.4503]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.149],[3370.7,1.2444],[3370.8,2.96767898]]]
["bitfinex","ETHUSD",1752710288615,[[3370.3,12.25483223],[3370.1,0.4701],[3370.0,3.34115276],[3369.9,3.0],[3369.8,2.96751091]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.149],[3370.7,4.21116649],[3370.8,0.001]]]
["bitfinex","ETHUSD",1752710289126,[[3370.3,12.25483223],[3370.1,3.43735621],[3370.0,0.37382978],[3369.9,5.96744062],[3166.1,0.01146351]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.149],[3370.7,4.21116649],[3370.8,0.001]]]
["bitfinex","ETHUSD",1752710289740,[[3370.3,48.77192714],[3370.1,3.43735621],[3370.0,0.67612978],[3369.8,2.96746416],[3368.6,0.30409015]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710290025,[[3370.3,15.95283223],[3370.2,2.96715868],[3370.1,0.4701],[3370.0,3.64347389],[3369.6,2.96765553]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,2.96767123],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710290982,[[3370.3,15.95283223],[3370.1,0.4701],[3370.0,3.64347389],[3369.6,2.96765553]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,2.96767123],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710290983,[[3370.3,15.95283223],[3370.1,0.4701],[3370.0,3.64347389],[3342.2,14.76202224],[3324.8,21.0886032]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710291189,[[3370.3,10.70183223],[3370.1,0.4701],[3370.0,0.22582978],[3369.5,0.82767081],[3369.3,2.96794173]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.06977358]]]
["bitfinex","ETHUSD",1752710291419,[[3370.3,10.70183223],[3370.1,0.148],[3370.0,3.19313687],[3369.8,2.96751791],[3369.7,0.55]],[[3370.4,0.4522],[3370.5,0.001],[3370.6,2.96786282],[3370.7,0.148],[3370.8,2.96767742]]]
["bitfinex","ETHUSD",1752710291725,[[3370.3,18.22092714],[3370.1,3.11525526],[3370.0,0.22582978],[3369.7,1.0003],[3369.6,2.96766338]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.148],[3370.8,3.41886551]]]
["bitfinex","ETHUSD",1752710292192,[[3370.3,15.25383223],[3370.2,2.96715395],[3370.1,0.148],[3370.0,3.19316915],[3369.7,1.0003]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.7,0.148],[3370.8,3.41886551]]]
["bitfinex","ETHUSD",1752710292522,[[3370.3,35.52739267],[3370.1,2.96718762],[3370.0,0.67612978],[3369.9,3.34480839],[3369.7,0.38211626]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3371.0,4.33138373]]]
["bitfinex","ETHUSD",1752710292728,[[3370.3,33.42244267],[3370.1,2.96718762],[3370.0,0.67612978],[3369.7,3.34969583],[3369.1,7.85]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,3.00662087]]]
["bitfinex","ETHUSD",1752710292913,[[3370.3,33.42244267],[3370.1,2.96718762],[3370.0,0.67612978],[3369.7,3.34969583],[3369.5,3.34513856]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,3.00662087]]]
["bitfinex","ETHUSD",1752710293226,[[3370.3,33.42244267],[3370.1,2.96718762],[3370.0,0.67612978],[3369.8,2.96748179],[3369.7,0.38211626]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04]]]
["bitfinex","ETHUSD",1752710293383,[[3370.3,33.42244267],[3370.1,3.41748762],[3370.0,0.22582978],[3369.9,2.96740932],[3369.7,0.38211626]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04]]]
["bitfinex","ETHUSD",1752710294710,[[3370.3,28.87044267],[3370.1,3.41748762],[3370.0,0.22582978],[3369.9,2.96740932],[3369.7,0.38211626]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04]]]
["bitfinex","ETHUSD",1752710294918,[[3370.3,33.42244267],[3370.1,3.41748762],[3370.0,0.22582978],[3369.9,2.96740932],[3369.7,0.38211626]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04]]]
["bitfinex","ETHUSD",1752710297042,[[3370.3,33.42244267],[3370.2,7.118],[3370.1,3.41748762],[3370.0,0.22582978],[3369.9,2.96740932]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04]]]
["bitfinex","ETHUSD",1752710298045,[[3370.3,33.5678319],[3370.2,7.118],[3370.1,3.41748762],[3370.0,0.22582978],[3369.9,2.96740932]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,3.00656687]]]
["bitfinex","ETHUSD",1752710298205,[[3370.3,33.5678319],[3370.2,7.118],[3370.1,3.41748762],[3370.0,0.22582978],[3369.9,2.96740932]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04]]]
["bitfinex","ETHUSD",1752710299647,[[3370.3,33.3352499],[3370.2,7.118],[3370.1,3.41748762],[3370.0,0.22582978],[3369.9,2.96740932]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710300048,[[3370.3,32.9744919],[3370.2,7.118],[3370.1,3.41748762],[3370.0,0.22582978],[3369.9,2.96740932]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710300748,[[3370.3,31.8986169],[3370.2,7.118],[3370.1,3.41748762],[3370.0,0.22582978],[3369.9,2.96740932]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710301326,[[3370.3,31.8986169],[3370.2,7.118],[3370.1,5.93437333],[3370.0,0.66902978],[3369.7,3.34969845]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710301542,[[3370.3,32.71918771],[3370.2,7.118],[3370.1,5.93437333],[3370.0,0.22582978],[3369.7,3.34969845]],[[3370.4,0.001],[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.4912]]]
["bitfinex","ETHUSD",1752710301865,[[3370.4,6.51700688],[3370.3,29.16918771],[3370.2,7.118],[3370.1,2.96718571],[3370.0,0.22582978]],[[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04],[3371.0,0.148]]]
["bitfinex","ETHUSD",1752710302068,[[3370.4,39.24504097],[3370.3,15.89168718],[3370.2,7.118],[3370.1,2.96718571],[3370.0,0.22582978]],[[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04],[3371.0,0.148]]]
["bitfinex","ETHUSD",1752710302372,[[3370.4,39.21537091],[3370.3,15.51431637],[3370.2,7.118],[3370.1,2.96718571],[3370.0,0.22582978]],[[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04],[3371.0,0.148]]]
["bitfinex","ETHUSD",1752710302524,[[3370.4,38.77217091],[3370.3,15.36892714],[3370.2,7.5612],[3370.1,2.96718571],[3369.8,0.37737081]],[[3370.5,0.001],[3370.6,0.001],[3370.8,0.001],[3370.9,0.04],[3371.0,0.148]]]
["bitfinex","ETHUSD",1752710303156,[[3370.4,39.21537091],[3370.3,15.36892714],[3370.2,7.118],[3370.1,2.96718571],[3369.8,0.37737081]],[[3370.6,0.001],[3370.8,0.001],[3370.9,0.04],[3371.0,0.148],[3371.1,0.005]]]
["bitfinex","ETHUSD",1752710303329,[[3370.4,39.21537091],[3370.3,15.36892714],[3370.2,7.118],[3370.1,2.96718571]],[[3370.8,0.001],[3370.9,0.04],[3371.1,0.005]]]
["bitfinex","ETHUSD",1752710303330,[[3370.7,13.66857504],[3370.5,10.54650258],[3370.4,2.25516403],[3370.3,11.59625443],[3370.2,7.118]],[[3370.8,0.001],[3370.9,0.04],[3371.1,0.005],[3371.4,1.3044],[3371.5,4.19709011]]]
["bitfinex","ETHUSD",1752710303530,[[3370.7,34.99802157],[3370.5,3.5580334],[3370.3,11.59625443],[3370.2,7.118],[3369.7,8.23211626]],[[3370.8,0.001],[3370.9,0.04],[3371.1,0.005],[3371.3,0.148],[3371.4,1.3044]]]
["bitfinex","ETHUSD",1752710303745,[[3370.7,31.85249157],[3370.5,6.3768668],[3370.3,8.62920304],[3370.2,7.118],[3369.7,8.23211626]],[[3370.8,0.001],[3370.9,0.04],[3371.1,0.005],[3371.3,0.148],[3371.4,1.3044]]]
["bitfinex","ETHUSD",1752710304059,[[3370.8,5.9666548],[3370.7,32.00049157],[3370.5,3.4100334],[3370.3,8.07920304],[3370.2,7.118]],[[3370.9,0.04],[3371.1,0.005],[3371.3,0.148],[3371.4,1.3044],[3371.5,1.231]]]
["bitfinex","ETHUSD",1752710304272,[[3371.0,5.96647878],[3370.8,21.97261634],[3370.7,14.99924776],[3370.5,3.5168334],[3370.3,0.37737081]],[[3371.1,0.005],[3371.5,1.231],[3371.6,2.0627],[3371.8,1.7017],[3372.1,2.46]]]
["bitfinex","ETHUSD",1752710304578,[[3371.0,32.21527079],[3370.8,2.9666548],[3370.7,2.74741553],[3370.5,3.5168334],[3370.3,0.37737081]],[[3371.1,0.005],[3371.5,1.379],[3371.6,2.0627],[3371.7,0.4717],[3371.8,4.19584045]]]
["bitfinex","ETHUSD",1752710304771,[[3371.0,35.93477004],[3370.9,0.148],[3370.8,2.9666548],[3370.7,0.4432],[3370.5,3.5168334]],[[3371.1,0.005],[3371.5,1.379],[3371.6,2.0627],[3371.8,4.19584045],[3372.0,2.96566427]]]
["bitfinex","ETHUSD",1752710304948,[[3371.0,34.43904004],[3370.9,0.148],[3370.8,2.9666548],[3370.7,0.4432],[3370.5,3.5168334]],[[3371.1,0.005],[3371.5,1.379],[3371.6,2.5344],[3371.7,2.96587427],[3371.8,1.23]]]
["bitfinex","ETHUSD",1752710305148,[[3371.0,34.43904004],[3370.9,0.148],[3370.8,2.9666548],[3370.7,0.4432],[3370.5,3.5168334]],[[3371.1,0.005],[3371.5,1.379],[3371.6,5.50035812],[3371.8,4.19579395],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710305349,[[3371.0,34.43904004],[3370.9,0.148],[3370.8,2.9666548],[3370.7,0.4432],[3370.6,2.96678612]],[[3371.1,0.005],[3371.5,1.379],[3371.6,2.5344],[3371.8,4.19579688],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710305881,[[3371.0,34.98904004],[3370.9,0.148],[3370.8,2.9666548],[3370.7,0.4432],[3370.6,2.96678612]],[[3371.1,0.005],[3371.5,1.379],[3371.6,2.5344],[3371.8,4.19579688],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710306087,[[3371.0,34.98904004],[3370.9,0.148],[3370.8,2.9666548],[3370.7,0.4432],[3370.6,2.96678612]],[[3371.1,0.005],[3371.5,1.379],[3371.6,2.5344],[3371.7,2.96589298],[3371.8,1.23]]]
["bitfinex","ETHUSD",1752710306251,[[3371.0,34.98904004],[3370.9,0.148],[3370.8,2.9666548],[3370.7,0.4432],[3370.6,2.96678612]],[[3371.1,0.005],[3371.5,1.379],[3371.6,2.5344],[3371.8,4.19579396],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710306449,[[3371.0,35.43224004],[3370.9,0.148],[3370.8,5.93322544],[3370.3,3.34439867],[3369.2,3.5578446]],[[3371.1,0.005],[3371.5,1.231],[3371.6,1.23],[3371.7,0.148],[3371.8,2.0384]]]
["bitfinex","ETHUSD",1752710306779,[[3371.4,5.96612683],[3371.2,2.96627182],[3371.1,3.0],[3371.0,28.91576126],[3370.9,0.52537081]],[[3371.5,1.231],[3371.6,1.23],[3371.7,0.148],[3371.8,2.5101],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710307092,[[3371.4,5.96612683],[3371.2,2.96627182],[3371.0,28.91576126],[3370.9,0.52537081]],[[3371.5,1.231],[3371.6,1.23],[3371.7,0.148],[3371.8,2.5101],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710307093,[[3371.4,15.25183223],[3371.3,2.99583993],[3371.2,2.96627182],[3371.0,2.69836403],[3370.9,0.52537081]],[[3371.5,1.231],[3371.6,1.23],[3371.7,0.148],[3371.8,2.5101],[3371.9,3.00570949]]]
["bitfinex","ETHUSD",1752710307388,[[3371.4,19.13170663],[3371.3,2.9661753],[3371.1,3.40957806],[3370.9,0.37737081],[3370.8,0.38211626]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.23],[3371.9,3.00573561],[3372.0,0.6197]]]
["bitfinex","ETHUSD",1752710307588,[[3371.4,20.85122663],[3371.3,2.9661753],[3371.1,2.96637806],[3370.7,2.9667069],[3370.5,0.37737081]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7017],[3371.9,3.00571773],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710307790,[[3371.4,20.85122663],[3370.7,2.9667069],[3370.5,0.37737081]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7017],[3371.9,3.00571773],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710307791,[[3371.4,23.81735346],[3371.2,2.96630007],[3370.9,0.4432],[3370.7,2.9667069],[3370.5,0.37737081]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7017],[3371.9,0.04],[3372.0,3.11363664]]]
["bitfinex","ETHUSD",1752710307949,[[3371.4,23.81735346],[3371.2,2.96630007],[3370.9,0.4432],[3370.8,2.96660726],[3370.5,0.37737081]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7027],[3371.9,0.04],[3372.0,3.11363664]]]
["bitfinex","ETHUSD",1752710308151,[[3371.4,23.81735346],[3371.2,2.96630007],[3370.9,3.40973792],[3370.5,3.34422769],[3370.1,2.96720883]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7027],[3371.9,0.04],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710308374,[[3371.4,23.81735346],[3371.2,2.96630007],[3371.1,0.4432],[3370.9,2.96653792],[3370.5,3.34422769]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710308596,[[3371.4,23.81735346],[3371.2,2.96630007],[3371.1,0.4432],[3371.0,3.18844686],[3370.5,3.34422769]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.0,0.6197]]]
["bitfinex","ETHUSD",1752710308828,[[3371.4,23.81735346],[3371.2,2.96630007],[3371.1,0.4432],[3371.0,0.22199967],[3370.8,2.96658069]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.0,0.6197]]]
["bitfinex","ETHUSD",1752710309030,[[3371.4,3.148],[3371.3,7.70183223],[3371.0,0.22199967],[3370.5,0.37737081],[3369.8,10.96575573]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710309196,[[3371.4,7.549],[3371.3,7.70183223],[3371.1,3.11432373],[3371.0,0.22199967],[3370.9,2.96654753]],[[3371.5,2.504],[3371.6,1.378],[3371.7,2.96592393],[3371.8,1.231],[3371.9,3.00570322]]]
["bitfinex","ETHUSD",1752710309397,[[3371.4,7.54890171],[3371.3,7.70183223],[3371.1,0.148],[3371.0,0.22199967],[3370.9,2.96654753]],[[3371.5,2.504],[3371.6,1.378],[3371.7,2.96592393],[3371.8,1.231],[3371.9,3.00570322]]]
["bitfinex","ETHUSD",1752710309630,[[3371.4,7.54890171],[3371.3,7.70183223],[3371.1,3.1143652],[3371.0,0.22199967],[3370.9,2.96654753]],[[3371.5,2.504],[3371.6,1.378],[3371.7,2.96592393],[3371.8,1.231],[3371.9,3.00570322]]]
["bitfinex","ETHUSD",1752710310117,[[3371.4,7.54890171],[3371.3,7.70183223],[3371.1,0.148],[3371.0,3.18845258],[3370.8,2.96663836]],[[3371.5,2.504],[3371.6,4.34395497],[3371.8,4.19679033],[3371.9,0.04],[3372.2,4.19546024]]]
["bitfinex","ETHUSD",1752710310314,[[3371.4,2.99990171],[3371.3,7.70183223],[3371.1,0.148],[3371.0,0.22199967],[3370.7,0.55]],[[3371.5,5.47003885],[3371.6,1.378],[3371.7,2.96588178],[3371.8,1.231],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710310624,[[3371.4,7.54890171],[3371.3,7.70183223],[3371.1,0.148],[3371.0,0.22199967],[3370.9,2.96650414]],[[3371.5,2.504],[3371.6,1.378],[3371.7,2.96588178],[3371.8,1.231],[3371.9,3.00571075]]]
["bitfinex","ETHUSD",1752710310832,[[3371.4,7.54890171],[3371.3,7.70183223],[3371.1,0.148],[3371.0,0.22199967],[3370.7,0.55]],[[3371.5,2.504],[3371.6,1.378],[3371.8,4.1967955],[3371.9,0.04],[3372.0,2.96561068]]]
["bitfinex","ETHUSD",1752710311330,[[3371.4,10.51502854],[3371.3,7.70183223],[3371.2,2.96623656],[3371.0,0.22199967],[3370.9,3.40970021]],[[3371.5,1.231],[3371.6,1.23],[3371.8,2.5096],[3371.9,0.04],[3372.1,5.42557801]]]
["bitfinex","ETHUSD",1752710311490,[[3371.4,13.33133827],[3371.3,7.70183223],[3371.2,2.96623656],[3371.0,3.18843476],[3370.9,0.4432]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710311690,[[3371.4,23.47589727],[3371.3,7.70183223],[3371.2,2.96623656],[3371.0,3.18843476],[3369.5,3.55841021]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710311926,[[3371.4,22.79830927],[3371.3,7.70183223],[3371.2,3.40943656],[3371.0,3.18843476],[3369.8,0.14829409]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710312729,[[3371.4,22.79830927],[3371.3,7.70183223],[3371.2,3.40943656],[3371.0,3.18843476],[3370.8,3.34397674]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710313419,[[3371.4,22.79830927],[3371.3,7.70183223],[3371.2,3.40943656],[3371.0,3.18843476],[3370.8,0.37737081]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710313634,[[3371.4,21.0321705],[3371.2,2.96623656],[3371.0,0.22199967],[3370.9,2.96654562],[3370.8,0.37737081]],[[3371.5,1.231],[3371.6,1.23],[3371.7,0.7566],[3371.8,1.231],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710313930,[[3371.4,24.66886077],[3371.2,2.96623656],[3371.0,3.18844747],[3370.9,0.4432],[3370.5,2.96687602]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7027],[3371.9,0.04],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710314119,[[3371.4,22.98232777],[3371.2,2.96623656],[3371.0,3.18844747],[3370.9,0.4432],[3370.5,2.96687602]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7027],[3371.9,0.7966],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710314320,[[3371.4,16.69032777],[3371.2,2.96623656],[3371.0,3.18844747],[3370.9,0.4432],[3370.5,2.96687602]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7027],[3371.9,0.7966],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710314508,[[3371.4,21.23832777],[3371.2,2.96623656],[3371.0,3.18844747],[3370.9,0.4432],[3370.5,2.96687602]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7027],[3371.9,0.7966],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710314714,[[3371.4,18.91386077],[3371.2,2.96623656],[3371.0,3.18844747],[3370.9,0.4432],[3370.5,2.96687602]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7027],[3371.9,0.7966],[3372.0,0.148]]]
["bitfinex","ETHUSD",1752710315044,[[3371.4,13.81586077],[3371.2,2.96623656],[3371.0,0.22199967],[3370.9,0.4432],[3370.8,2.96660354]],[[3371.5,1.231],[3371.6,1.23],[3371.8,1.7027],[3371.9,0.7966],[3372.0,3.14338427]]]
["bitfinex","ETHUSD",1752710315246,[[3371.4,18.36386077],[3371.2,2.96623656],[3371.0,0.77199967],[3370.9,0.4432],[3370.8,2.96660354]],[[3371.5,1.231],[3371.6,1.23],[3371.7,0.4717],[3371.8,1.231],[3371.9,0.7966]]]
["bitfinex","ETHUSD",1752710315539,[[3371.4,13.81586077],[3371.2,2.96623656],[3371.0,0.77199967],[3370.8,2.96660354],[3369.2,0.889945]],[[3371.5,1.231],[3371.6,1.23],[3371.7,0.4717],[3371.8,1.231],[3371.9,0.7966]]]
["bitfinex","ETHUSD",1752710315740,[[3371.4,15.24973394],[3371.2,2.96624375],[3371.0,3.73845783],[3370.6,3.40999446],[3370.3,1.781]],[[3371.5,1.7027],[3371.6,1.23],[3371.8,4.1968036],[3371.9,0.82637358],[3372.0,2.96561671]]]
["bitfinex","ETHUSD",1752710315898,[[3371.4,15.24973394],[3371.3,2.96620288],[3371.2,0.148],[3371.1,2.96638681],[3371.0,0.77199967]],[[3371.5,1.7027],[3371.6,1.23],[3371.8,1.379],[3371.9,3.76232147],[3372.0,2.96561671]]]
["bitfinex","ETHUSD",1752710316425,[[3371.4,15.24973394],[3371.3,2.96621438],[3371.2,0.148],[3371.1,2.9663902],[3371.0,0.77199967]],[[3371.5,1.7027],[3371.6,1.23],[3371.8,4.34479546],[3371.9,0.7966],[3372.0,2.96561157]]]
["bitfinex","ETHUSD",1752710316730,[[3371.4,15.24873394],[3371.3,2.96621438],[3371.2,0.148],[3371.1,2.9663902],[3371.0,0.77199967]],[[3371.5,1.7027],[3371.6,1.23],[3371.8,1.379],[3371.9,3.76232304],[3372.1,5.42553162]]]
["bitfinex","ETHUSD",1752710316931,[[3371.4,18.21486077],[3371.2,3.11429638],[3371.0,0.77199967],[3370.8,0.4432],[3370.7,2.96671231]],[[3371.5,1.231],[3371.6,1.23],[3371.7,0.4717],[3371.8,1.379],[3371.9,0.7966]]]
["bitfinex","ETHUSD",1752710317130,[[3371.4,18.21486077],[3371.2,3.11429638],[3371.0,0.77199967],[3370.8,3.4098245],[3370.7,0.37737081]],[[3371.5,1.231],[3371.6,1.23],[3371.7,0.4717],[3371.8,1.379],[3371.9,0.7966]]]
["bitfinex","ETHUSD",1752710317508,[[3371.4,15.24873394],[3371.3,2.96619211],[3371.2,0.148],[3371.1,2.96637555],[3371.0,0.77199967]],[[3371.5,1.231],[3371.6,1.23],[3371.7,0.4717],[3371.8,1.379],[3371.9,3.76230344]]]
["bitfinex","ETHUSD",1752710318752,[[3371.0,0.22199967],[3370.2,7.118],[3369.7,4.74855309],[3369.2,6.09202651],[3368.8,0.4432]],[[3371.2,0.7815],[3371.5,2.13387],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710318931,[[3370.4,10.66883151],[3370.2,7.118],[3370.1,2.9672032],[3369.8,3.11574222],[3369.4,2.96782489]],[[3371.1,2.99623532],[3371.2,0.7815],[3371.3,2.96628485],[3371.4,0.4717],[3371.5,1.66217]]]
["bitfinex","ETHUSD",1752710319137,[[3371.0,3.0],[3370.9,7.70183223],[3370.6,3.0],[3370.5,15.78262818],[3370.2,7.118]],[[3371.2,0.7815],[3371.5,1.231],[3372.3,7.51234574]]]
["bitfinex","ETHUSD",1752710319138,[[3371.0,3.0],[3370.9,7.70183223],[3370.6,3.0],[3370.5,15.78262818],[3370.2,7.118]],[[3371.2,0.7815],[3371.5,1.231],[3372.3,7.51234574],[3372.5,0.01],[3372.7,2.96499022]]]
["bitfinex","ETHUSD",1752710319437,[[3371.1,7.547],[3370.9,7.70183223],[3370.6,2.96681656],[3370.4,0.4432],[3370.3,0.55]],[[3371.2,0.7815],[3371.5,1.231],[3371.7,0.02977358],[3372.1,5.42557816],[3372.5,2.97523114]]]
["bitfinex","ETHUSD",1752710319634,[[3371.1,7.547],[3370.9,7.9211159],[3370.8,2.96658827],[3370.6,2.96681824],[3370.4,0.4432]],[[3371.2,1.2532],[3371.5,4.19711245],[3371.7,2.99565646],[3372.1,5.42557816],[3372.5,2.97523114]]]
["bitfinex","ETHUSD",1752710319846,[[3371.1,7.547],[3370.9,0.21928367],[3370.8,2.96658827],[3370.6,2.96681824],[3370.4,0.4432]],[[3371.2,1.2532],[3371.5,1.231],[3372.1,5.42557816],[3372.5,2.97523114],[3375.6,6.2242826]]]
["bitfinex","ETHUSD",1752710320074,[[3371.1,15.24883223],[3370.9,3.1857961],[3370.7,2.96670668],[3370.4,0.4432],[3370.3,3.51704367]],[[3371.2,1.2532],[3371.5,1.231],[3371.7,0.02977358],[3372.1,5.42557816],[3372.5,2.97523114]]]
["bitfinex","ETHUSD",1752710320217,[[3371.1,15.24883223],[3370.9,3.1857961],[3370.7,2.96670668],[3370.4,0.4432],[3370.3,3.51704367]],[[3371.2,1.2532],[3371.5,4.19704546],[3371.7,2.99567113],[3372.1,5.42557816],[3372.5,2.97523114]]]
["bitfinex","ETHUSD",1752710320527,[[3371.1,15.24883223],[3370.9,0.21928367],[3370.8,2.96662724],[3370.6,2.96681325],[3370.4,0.4432]],[[3371.2,1.2532],[3371.5,4.19704546],[3371.7,2.96589755],[3372.1,5.42557816],[3372.5,2.97523114]]]
["bitfinex","ETHUSD",1752710321118,[[3371.1,15.24883223],[3370.9,0.21928367],[3370.8,2.96662724],[3370.6,2.96681325],[3370.4,0.4432]],[[3371.2,1.2532],[3371.4,2.96612716],[3371.5,1.231],[3371.7,2.96589755],[3372.1,5.42557816]]]
["bitfinex","ETHUSD",1752710321316,[[3371.1,15.24883223],[3370.9,0.21928367],[3370.7,2.96671791],[3370.5,2.9669106],[3370.4,0.4432]],[[3371.2,1.2532],[3371.4,2.96612716],[3371.5,1.231],[3371.6,4.19598359],[3372.0,2.96564446]]]
["bitfinex","ETHUSD",1752710321512,[[3371.1,15.24883223],[3370.9,0.21928367],[3370.6,2.96679367],[3370.4,3.41018637],[3367.8,8.4468971]],[[3371.2,1.2532],[3371.3,2.9662152],[3371.5,4.22681956],[3371.6,1.23],[3371.9,3.00574166]]]
["bitfinex","ETHUSD",1752710321741,[[3371.1,15.24883223],[3370.9,0.21928367],[3370.5,2.96688449],[3370.4,0.4432],[3367.8,8.4468971]],[[3371.2,1.2532],[3371.5,4.22681956],[3371.6,1.23],[3371.9,3.00574166]]]
["bitfinex","ETHUSD",1752710321742,[[3371.1,15.24883223],[3370.9,0.21928367],[3370.5,2.96688449],[3370.4,0.4432],[3370.3,3.51707719]],[[3371.2,4.2195028],[3371.4,2.96615012],[3371.5,1.231],[3371.6,1.23],[3371.9,3.00574166]]]
["bitfinex","ETHUSD",1752710321937,[[3371.1,10.70183223],[3370.9,0.21928367],[3370.3,0.55],[3368.8,6.09138614],[3368.7,0.002]],[[3371.2,4.2195028],[3371.4,2.96615012],[3371.5,1.231],[3371.6,1.23],[3371.8,4.19685814]]]
["bitfinex","ETHUSD",1752710322143,[[3370.6,7.70183223],[3369.6,3.41087544],[3369.2,1.781],[3368.8,6.09138614],[3368.7,0.002]],[[3371.0,2.96647878],[3371.2,1.31336529],[3371.3,0.02977358],[3371.4,2.96615012],[3371.5,1.231]]]
["bitfinex","ETHUSD",1752710322341,[[3369.7,2.96758885],[3369.5,3.12261026],[3369.2,1.781],[3369.1,3.0080966],[3368.8,2.96838614]],[[3370.7,3.79924281],[3370.8,2.96671778],[3370.9,0.4717],[3371.1,2.99620685],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710322515,[[3370.0,7.70183223],[3369.6,2.96767767],[3369.5,0.15482866],[3369.4,2.96787041],[3369.1,0.4832]],[[3370.4,3.79950688],[3370.6,0.50147358],[3370.9,2.96663112],[3371.2,0.84166529],[3371.3,2.96624395]]]
["bitfinex","ETHUSD",1752710322710,[[3370.0,7.70183223],[3369.4,2.96783377],[3369.2,2.9680607],[3369.1,0.04],[3369.0,1.4432]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710322916,[[3370.2,11.665],[3369.5,12.06391689],[3369.3,2.96791015],[3369.1,3.00814236],[3369.0,1.4432]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710323128,[[3370.2,10.118],[3369.5,15.03171383],[3369.2,2.96804542],[3369.1,0.04],[3369.0,1.59808869]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710323556,[[3370.2,14.665],[3370.0,0.22590735],[3369.5,12.06391689],[3369.3,2.96795622],[3369.1,0.04]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710323810,[[3370.2,11.665],[3370.0,0.22590735],[3369.5,12.06391689],[3369.3,2.96795622],[3369.1,0.04]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710324059,[[3370.2,4.547],[3370.0,0.22590735],[3369.6,0.14887029],[3369.5,12.06391689],[3369.3,2.96795622]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710324217,[[3370.2,4.547],[3370.0,0.22590735],[3369.6,0.1785474],[3369.5,12.06391689],[3369.3,2.96795622]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710324415,[[3370.2,4.547],[3370.0,0.22590735],[3369.6,3.1785474],[3369.5,12.06391689],[3369.3,2.96795622]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710324633,[[3370.2,4.547],[3370.0,0.22590735],[3369.6,3.14887029],[3369.5,12.06391689],[3369.3,2.96795622]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710324838,[[3370.2,4.547],[3370.0,0.22590735],[3369.6,3.14887029],[3369.5,15.03171145],[3369.3,2.96795622]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710325321,[[3370.2,4.547],[3370.0,0.22590735],[3369.6,3.14887029],[3369.5,12.06391689],[3369.3,2.96796084]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710325530,[[3370.2,4.547],[3370.0,0.22590735],[3369.6,3.14887029],[3369.5,12.06391689],[3369.4,2.9678818]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710325949,[[3370.2,4.547],[3370.0,0.22590735],[3369.6,3.14887029],[3369.5,15.03168465],[3369.3,2.9679595]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710326153,[[3370.2,4.547],[3370.0,0.22590735],[3369.6,3.0],[3369.5,15.03168465],[3369.3,2.9679595]],[[3370.3,3.46856849],[3370.4,3.79950688],[3370.7,2.96680478],[3371.1,2.96644819],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710326358,[[3369.6,3.0],[3369.5,12.06391689],[3369.3,2.96797391],[3369.0,1.15488869],[3368.7,0.4452]],[[3369.9,2.9674874],[3370.1,2.967271],[3370.2,0.7679],[3370.3,0.4717],[3370.5,2.9669663]]]
["bitfinex","ETHUSD",1752710326559,[[3369.8,3.0],[3369.7,4.547],[3369.6,1.83286619],[3369.5,12.21347192],[3369.2,0.4432]],[[3370.1,0.4717],[3370.2,0.7679],[3370.7,2.96678586],[3371.8,1.781],[3372.3,15.02928207]]]
["bitfinex","ETHUSD",1752710326751,[[3369.8,3.0],[3369.7,4.547],[3369.6,1.80318908],[3369.5,12.21347192],[3369.2,0.4432]],[[3370.1,0.4717],[3370.2,0.7679],[3370.6,0.02977358],[3370.7,2.96678586],[3371.8,1.781]]]
["bitfinex","ETHUSD",1752710327064,[[3369.8,3.0],[3369.7,4.547],[3369.6,1.80318908],[3369.5,15.03166622],[3369.3,2.9679656]],[[3370.1,3.43902212],[3370.2,0.7679],[3370.3,2.96709676],[3370.6,0.02977358],[3370.7,2.96678586]]]
["bitfinex","ETHUSD",1752710327264,[[3369.8,3.0],[3369.7,4.547],[3369.6,1.80318908],[3369.5,15.03166622],[3369.3,2.9679656]],[[3370.0,0.4717],[3370.1,2.96732212],[3370.2,0.7679],[3370.3,2.96709676],[3370.7,2.96678586]]]
["bitfinex","ETHUSD",1752710327626,[[3369.8,3.22555788],[3369.7,4.547],[3369.6,1.80318908],[3369.5,15.03166622],[3369.3,2.9679656]],[[3370.0,0.4717],[3370.2,3.73511514],[3370.4,2.96702433],[3370.7,2.96678586],[3374.8,5.70512288]]]
["bitfinex","ETHUSD",1752710327827,[[3369.8,5.6862992],[3369.7,4.547],[3369.6,2.96767717],[3369.5,12.06391689],[3369.4,2.96786802]],[[3370.0,0.4717],[3370.2,3.73511514],[3370.4,2.96702433],[3370.7,2.96678586],[3371.6,4.19596009]]]
["bitfinex","ETHUSD",1752710328027,[[3369.8,5.6862992],[3369.7,4.547],[3369.5,15.03168719],[3369.3,2.96796115],[3365.8,10.56336597]],[[3370.0,0.4717],[3370.1,2.96727542],[3370.2,0.7679],[3370.3,2.9671237],[3370.7,2.96678586]]]
["bitfinex","ETHUSD",1752710328267,[[3369.8,5.6862992],[3369.7,4.547],[3369.5,12.06391689],[3369.4,2.96780111],[3369.0,4.12304132]],[[3370.0,0.4717],[3370.2,0.7679],[3370.9,2.96658042],[3395.8,12.76805194],[3486.0,1.2]]]
["bitfinex","ETHUSD",1752710328465,[[3369.9,15.06391689],[3369.8,5.6862992],[3369.7,4.547],[3369.5,0.59335451],[3369.2,2.96803471]],[[3370.2,0.7679],[3370.4,0.4717],[3370.8,0.02977358],[3371.0,2.96656017],[3395.8,12.76805194]]]
["bitfinex","ETHUSD",1752710328466,[[3369.9,15.06391689],[3369.8,5.6862992],[3369.7,4.547],[3369.5,0.59335451],[3369.2,2.96803471]],[[3370.2,0.7679],[3370.4,0.4717],[3370.8,0.02977358],[3371.0,2.96656017],[3372.3,2.96536518]]]
["bitfinex","ETHUSD",1752710328628,[[3370.0,7.548],[3369.9,12.06391689],[3369.8,5.65382066],[3369.6,2.96771087],[3369.5,0.59335451]],[[3370.4,4.26455852],[3370.6,2.96690907],[3370.8,0.02977358],[3371.0,2.96656017],[3371.8,1.231]]]
["bitfinex","ETHUSD",1752710328964,[[3370.0,7.548],[3369.9,12.06391689],[3369.8,5.65382066],[3369.5,0.59335451]],[[3370.4,4.26455852],[3371.8,1.231]]]
["bitfinex","ETHUSD",1752710328965,[[3370.0,7.548],[3369.9,12.06391689],[3369.8,2.8342992],[3369.5,0.59335451],[3369.0,4.12307934]],[[3370.4,0.9738],[3370.9,2.96659911],[3371.4,7.51318098],[3371.8,1.231],[3373.1,0.79962965]]]
["bitfinex","ETHUSD",1752710329168,[[3370.0,7.548],[3369.9,12.06391689],[3369.8,2.8342992],[3369.5,0.59335451],[3369.0,4.12307934]],[[3370.3,0.4717],[3370.4,0.9738],[3370.8,0.02977358],[3370.9,2.96659911],[3371.4,7.51318098]]]
["bitfinex","ETHUSD",1752710329323,[[3370.0,7.548],[3369.9,12.06391689],[3369.8,2.8342992],[3369.7,2.96757253],[3369.5,3.56114098]],[[3370.4,3.94084072],[3370.6,2.96685242],[3370.8,0.02977358],[3370.9,2.96659911],[3371.4,7.51318098]]]
["bitfinex","ETHUSD",1752710329526,[[3370.0,7.548],[3369.9,12.06391689],[3369.8,2.8342992],[3369.7,2.96757253],[3369.5,3.56114098]],[[3370.3,3.43881529],[3370.4,0.9738],[3370.5,2.96692698],[3370.9,2.96659911],[3371.4,7.51318098]]]
["bitfinex","ETHUSD",1752710329760,[[3370.0,7.548],[3369.9,12.06391689],[3369.8,5.80183235],[3369.6,2.96770714],[3369.5,0.59335451]],[[3370.4,3.94083721],[3370.6,2.9668492],[3371.1,2.96644075],[3371.4,7.51318098],[3372.7,22.17991689]]]
["bitfinex","ETHUSD",1752710329963,[[3370.0,7.548],[3369.9,15.03135552],[3369.8,2.8342992],[3369.6,2.96770714],[3369.5,0.59335451]],[[3370.2,0.4717],[3370.4,0.9738],[3370.5,2.96695677],[3370.7,2.9667657],[3371.1,2.96644075]]]
["bitfinex","ETHUSD",1752710330171,[[3370.0,7.548],[3369.9,15.03135552],[3369.8,2.8342992],[3369.7,2.96759922],[3369.5,0.59335451]],[[3370.4,0.9738],[3370.6,2.96685422],[3370.8,2.96666662],[3371.1,2.96644075],[3371.4,4.547]]]
["bitfinex","ETHUSD",1752710330367,[[3370.2,3.0],[3370.0,9.49863824],[3369.9,12.06391689],[3369.8,5.80175506],[3369.5,0.59335451]],[[3370.4,1.4455],[3370.7,2.99652254],[3371.3,2.96626282],[3371.4,4.547],[3372.0,2.96567052]]]
["bitfinex","ETHUSD",1752710330571,[[3370.3,7.547],[3370.1,0.02967271],[3370.0,1.95063824],[3369.9,12.06391689],[3369.8,0.22555788]],[[3370.4,0.8258],[3370.6,2.96683793],[3370.7,0.4717],[3371.1,0.02977358],[3371.3,2.96626282]]]
["bitfinex","ETHUSD",1752710330772,[[3370.3,7.547],[3370.0,1.95063824],[3369.9,12.06391689],[3369.8,0.22555788]],[[3370.4,0.8258],[3370.6,2.96683793],[3370.7,0.4717],[3371.1,0.02977358],[3371.3,2.96626282]]]
["bitfinex","ETHUSD",1752710330773,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,15.0312879],[3369.8,0.22555788],[3369.7,0.4432]],[[3370.4,0.8258],[3370.6,3.11483793],[3370.7,0.4717],[3370.8,2.96666543],[3371.1,0.02977358]]]
["bitfinex","ETHUSD",1752710330939,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,15.0312879],[3369.8,0.22555788],[3369.7,0.4432]],[[3370.4,1.3],[3370.6,3.11483793],[3370.8,2.96666543],[3373.4,3.123],[3373.5,1.06617287]]]
["bitfinex","ETHUSD",1752710331268,[[3370.3,7.548],[3370.1,2.96727033],[3370.0,2.09863824],[3369.9,15.0312879],[3369.8,0.22555788]],[[3370.6,1.431],[3370.7,2.96677643],[3370.9,2.96658945],[3373.2,0.005],[3373.3,0.79962965]]]
["bitfinex","ETHUSD",1752710331455,[[3370.3,7.548],[3370.1,2.96727033],[3370.0,2.09863824],[3369.9,15.0312879],[3369.8,0.22555788]],[[3370.5,0.4742],[3370.6,0.9568],[3370.7,2.96677643],[3370.9,2.96658945],[3373.2,0.005]]]
["bitfinex","ETHUSD",1752710331965,[[3370.3,7.548],[3370.0,5.06596821],[3369.9,12.06391689],[3369.8,3.19307488],[3365.9,10.56336597]],[[3370.4,0.4742],[3370.6,3.92363924],[3370.8,2.96666589],[3373.2,0.005],[3376.4,6.91197764]]]
["bitfinex","ETHUSD",1752710332157,[[3370.3,7.548],[3370.1,2.96726994],[3370.0,2.09863824],[3369.9,12.06391689],[3369.8,3.19307488]],[[3370.4,0.4742],[3370.6,3.92363924],[3370.8,2.96666589],[3373.2,0.005],[3376.4,6.91197764]]]
["bitfinex","ETHUSD",1752710332352,[[3370.3,7.548],[3370.0,5.06595727],[3369.9,12.06391689],[3369.8,3.19307488],[3168.9,0.54536501]],[[3370.4,0.4742],[3370.6,3.92363924],[3370.8,2.96666589],[3373.2,0.005],[3376.4,6.91197764]]]
["bitfinex","ETHUSD",1752710332668,[[3370.3,19.61191689],[3370.0,5.06595727],[3369.8,3.19307488],[3367.5,0.55776706],[3168.9,0.54536501]],[[3370.4,0.4742],[3370.6,3.92363924],[3370.8,2.96666589],[3372.7,13.08100052],[3373.1,12.06391689]]]
["bitfinex","ETHUSD",1752710332964,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,15.03130723],[3369.8,0.22555788],[3369.6,0.55]],[[3370.4,0.4742],[3370.6,0.9568],[3371.1,2.96643145],[3371.7,4.548],[3371.9,3.00571694]]]
["bitfinex","ETHUSD",1752710333170,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,15.03130723],[3369.8,0.22555788],[3369.7,2.96760675]],[[3370.4,0.4742],[3370.5,2.96694153],[3370.6,0.9568],[3370.7,2.96675558],[3371.0,0.02977358]]]
["bitfinex","ETHUSD",1752710333370,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,15.03130723],[3369.8,0.22555788],[3369.7,2.96760675]],[[3370.4,0.4742],[3370.5,2.96694153],[3370.6,0.9568],[3370.7,2.96675558],[3373.8,1.59925931]]]
["bitfinex","ETHUSD",1752710334083,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,15.03130723],[3369.8,0.22555788],[3369.7,2.96760675]],[[3370.4,0.4742],[3370.5,2.96694153],[3370.6,0.9568],[3370.7,2.96675558],[3372.1,4.26]]]
["bitfinex","ETHUSD",1752710334285,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,12.06391689],[3369.8,3.19305972],[3369.6,3.51768663]],[[3370.4,3.44120688],[3370.6,3.92365048],[3371.0,2.96650528],[3371.8,4.19682539],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710334449,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,12.06391689],[3369.8,3.19305972],[3369.6,3.51768663]],[[3370.4,3.44120688],[3370.6,3.92365048],[3371.0,2.96650528],[3371.4,2.96619016],[3371.6,1.23]]]
["bitfinex","ETHUSD",1752710335066,[[3370.3,7.548],[3370.0,5.06598632],[3369.9,12.06391689],[3369.8,2.96753286],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.9669533],[3370.6,0.9568],[3370.8,2.96673875],[3371.2,3.80801686]]]
["bitfinex","ETHUSD",1752710335252,[[3370.3,7.548],[3370.0,5.06598632],[3369.9,12.06391689],[3369.8,2.96753286],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.9669533],[3370.6,0.9568],[3370.7,0.02977358],[3370.8,2.96673875]]]
["bitfinex","ETHUSD",1752710335548,[[3370.3,7.548],[3370.0,5.06598632],[3369.9,12.06391689],[3369.8,2.96753286],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.9669533],[3370.6,0.9568],[3370.7,2.99651641],[3486.0,1.2]]]
["bitfinex","ETHUSD",1752710335748,[[3370.3,7.548],[3370.0,5.06598632],[3369.9,12.06391689],[3369.8,2.96753286],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.9669533],[3370.6,0.9568],[3370.7,2.96674283],[3486.0,1.2]]]
["bitfinex","ETHUSD",1752710335952,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,15.0313271],[3369.7,2.96760925],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.9669533],[3370.6,0.98657358],[3370.7,2.96674283],[3371.1,2.96642226]]]
["bitfinex","ETHUSD",1752710336159,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,12.06391689],[3369.8,2.96751831],[3369.6,3.51770148]],[[3370.4,3.44120688],[3370.6,3.95341963],[3371.0,2.96650432],[3379.9,0.04],[3380.0,14.88733645]]]
["bitfinex","ETHUSD",1752710336389,[[3370.3,7.548],[3370.0,2.09863824],[3369.9,12.06391689],[3369.8,2.96751831],[3369.6,3.51770148]],[[3370.4,3.44120688],[3370.6,3.92364605],[3371.0,2.96650432],[3379.9,0.04],[3380.0,14.88733645]]]
["bitfinex","ETHUSD",1752710336683,[[3370.3,3.0],[3370.0,0.148],[3369.9,15.0313601],[3369.7,2.96759548],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.96695303],[3370.6,0.9568],[3370.7,2.96674854],[3371.0,2.96650432]]]
["bitfinex","ETHUSD",1752710336882,[[3370.3,3.0],[3370.0,0.17767359],[3369.9,15.0313601],[3369.7,2.96759548],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.96695303],[3370.6,0.98657358],[3370.7,2.96674854],[3371.0,2.96650432]]]
["bitfinex","ETHUSD",1752710337100,[[3370.3,7.547],[3370.0,0.17767359],[3369.9,15.0313601],[3369.7,2.96759548],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.96695303],[3370.6,0.98657358],[3370.7,2.96674854],[3371.0,2.96650432]]]
["bitfinex","ETHUSD",1752710337250,[[3370.3,7.547],[3370.0,0.148],[3369.9,15.0313601],[3369.7,2.96759548],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.96695303],[3370.6,0.98657358],[3370.7,2.96674854],[3371.0,2.96650432]]]
["bitfinex","ETHUSD",1752710337785,[[3370.3,7.547],[3370.0,3.11535103],[3369.9,12.06391689],[3369.8,2.96753362],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.96695303],[3370.6,0.98657358],[3370.7,2.96674854],[3371.0,2.96650432]]]
["bitfinex","ETHUSD",1752710338079,[[3370.3,7.547],[3370.0,0.148],[3369.9,15.03132236],[3369.8,2.96753362],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.96695303],[3370.6,0.98657358],[3370.7,2.96674854],[3371.0,2.96650432]]]
["bitfinex","ETHUSD",1752710338282,[[3370.3,7.547],[3370.0,0.148],[3369.9,15.03132236],[3369.7,2.96759683],[3369.6,0.55]],[[3370.4,0.4742],[3370.5,2.96695303],[3370.6,0.98657358],[3370.7,2.96674854],[3371.0,2.96650432]]]
["bitfinex","ETHUSD",1752710338759,[[3370.3,7.547],[3370.0,0.148],[3369.9,15.03132236],[3369.6,0.55]],[[3370.4,0.4742],[3370.6,0.98657358]]]
["bitfinex","ETHUSD",1752710338760,[[3370.3,7.547],[3370.0,3.11532997],[3369.9,12.06391689],[3369.8,2.96751219],[3369.6,0.55]],[[3370.4,0.4742],[3370.6,3.92364948],[3370.8,2.9666673],[3371.2,3.80801663],[3486.0,1.2]]]
["bitfinex","ETHUSD",1752710339080,[[3370.3,7.547],[3370.0,3.11532997],[3369.9,12.06391689],[3369.8,2.96751219],[3369.6,0.55]],[[3370.4,0.4742],[3370.6,3.92364948],[3370.8,2.9666673],[3371.2,3.80801663],[3373.9,1.63925931]]]
["bitfinex","ETHUSD",1752710339577,[[3370.4,3.0],[3370.3,4.547],[3370.0,3.11532997],[3369.9,12.06391689],[3369.8,2.96751219]],[[3370.6,3.92364948],[3370.7,0.4742],[3370.8,2.9666673],[3371.2,3.80801663],[3373.9,1.63925931]]]
["bitfinex","ETHUSD",1752710339887,[[3370.0,3.148],[3369.9,12.06391689],[3369.8,2.96749876],[3369.7,2.96760975],[3369.4,0.22305659]],[[3370.4,2.96704406],[3370.5,0.4742],[3370.6,3.92364948],[3370.7,0.02977358],[3371.0,2.96652007]]]
["bitfinex","ETHUSD",1752710340110,[[3370.2,3.0],[3370.1,4.547],[3370.0,0.17767359],[3369.9,12.06391689],[3369.8,2.96749876]],[[3370.4,2.96704406],[3370.6,3.92364948],[3371.0,2.96652007],[3375.9,5.35690587],[3382.6,0.071]]]
["bitfinex","ETHUSD",1752710340283,[[3370.0,3.148],[3369.9,12.06391689],[3369.8,2.96749876],[3358.0,0.071],[3340.2,0.27]],[[3370.3,0.4742],[3370.4,2.96704406],[3370.6,3.92364948],[3371.0,2.96652007],[3375.9,5.35690587]]]
["bitfinex","ETHUSD",1752710340594,[[3370.0,4.81794157],[3369.9,12.06391689],[3369.7,2.96758574],[3369.6,0.55],[3369.5,3.11792741]],[[3370.2,0.4742],[3370.3,2.96712015],[3370.5,2.99671902],[3370.6,0.8088],[3370.9,2.96659615]]]
["bitfinex","ETHUSD",1752710340760,[[3369.7,0.148],[3369.2,12.06391689],[3369.1,0.04],[3368.9,7.5646],[3368.7,0.002]],[[3369.8,2.96753516],[3370.2,1.30027358],[3370.3,3.11512015],[3370.7,2.96681795],[3371.0,2.96654857]]]
["bitfinex","ETHUSD",1752710340952,[[3369.4,0.148],[3369.2,12.06391689],[3369.1,3.00811301],[3368.9,10.53291855],[3368.7,0.002]],[[3369.7,2.96767068],[3369.8,0.4742],[3369.9,3.11551514],[3370.2,0.02977358],[3370.3,2.96714216]]]
["bitfinex","ETHUSD",1752710341147,[[3369.5,4.547],[3369.4,0.148],[3369.3,2.96795361],[3369.2,12.06391689],[3369.1,0.04]],[[3369.7,1.2705],[3369.9,0.148],[3370.1,2.96733569],[3370.2,0.02977358],[3370.5,2.96697389]]]
["bitfinex","ETHUSD",1752710341393,[[3369.6,17.06738289],[3369.5,4.57667799],[3369.2,0.4486],[3369.1,0.04],[3368.9,7.116]],[[3370.2,0.7963],[3370.4,0.02977358],[3371.1,2.96647465],[3371.9,0.04],[3372.3,2.96534133]]]
["bitfinex","ETHUSD",1752710341689,[[3369.8,3.0],[3369.7,4.547],[3369.6,12.21191689],[3369.4,2.96783266],[3369.2,3.41658384]],[[3370.0,2.96740025],[3370.1,0.4742],[3370.2,3.91149467],[3370.6,2.96686963],[3371.0,0.02977358]]]
["bitfinex","ETHUSD",1752710341987,[[3369.9,7.547],[3369.7,3.0],[3369.6,12.21191689],[3369.5,2.96776479],[3369.2,0.4486]],[[3370.0,0.4742],[3370.1,2.96730207],[3370.2,0.9443],[3370.3,2.96711704],[3370.8,2.96671159]]]
["bitfinex","ETHUSD",1752710342174,[[3369.9,7.547],[3369.6,12.21191689],[3369.5,2.96776479],[3369.3,2.96795103],[3369.2,0.4486]],[[3370.0,0.4742],[3370.1,2.96730207],[3370.2,0.97407358],[3370.3,2.96711704],[3370.7,2.96679298]]]
["bitfinex","ETHUSD",1752710342573,[[3370.0,3.0],[3369.9,10.51437906],[3369.7,2.96760815],[3369.6,12.21191689],[3368.9,7.33818448]],[[3370.2,0.9443],[3370.4,0.4742],[3371.5,4.19708934],[3371.7,2.96589817],[3372.7,10.08099625]]]
["bitfinex","ETHUSD",1752710342776,[[3370.1,7.547],[3370.0,15.06391689],[3369.6,0.148],[3369.5,0.4486],[3369.3,2.96790976]],[[3370.2,0.148],[3370.4,0.4742],[3370.5,0.8075],[3371.1,0.02977358],[3371.5,4.19708934]]]
["bitfinex","ETHUSD",1752710342974,[[3370.1,7.547],[3370.0,12.06391689],[3369.6,0.698],[3369.3,0.15018938],[3369.0,8.00488869]],[[3370.2,0.148],[3370.5,0.8075],[3370.6,0.4742],[3371.1,0.02977358],[3371.2,0.84166529]]]
["bitfinex","ETHUSD",1752710343206,[[3370.2,5.96717216],[3370.1,6.50809169],[3370.0,15.17927455],[3369.7,0.4486],[3369.6,0.55]],[[3370.5,0.148],[3370.8,2.96669282],[3370.9,2.96657314],[3371.1,0.02977358],[3371.3,2.96626462]]]
["bitfinex","ETHUSD",1752710343488,[[3370.4,3.0],[3370.3,23.17331794],[3370.2,0.4486],[3370.1,1.96109169],[3370.0,12.06391689]],[[3370.9,0.148],[3371.0,1.262],[3371.2,0.02977358],[3371.5,4.19706858],[3371.7,4.547]]]
["bitfinex","ETHUSD",1752710343679,[[3370.6,3.0],[3370.5,16.61091689],[3370.3,3.11503385],[3370.2,3.41577748],[3370.1,1.96109169]],[[3370.9,3.58878217],[3371.0,0.7878],[3371.1,2.966396],[3371.2,0.02977358],[3371.5,4.19706858]]]
["bitfinex","ETHUSD",1752710343985,[[3370.8,3.0],[3370.7,4.547],[3370.5,12.06391689],[3370.3,0.148],[3370.2,0.4486]],[[3370.9,3.58878217],[3371.0,0.81757358],[3371.1,2.966396],[3371.5,4.19706858],[3373.4,3.123]]]
["bitfinex","ETHUSD",1752710344189,[[3370.8,3.0],[3370.7,4.547],[3370.5,12.06391689],[3370.3,0.148],[3370.2,0.4486]],[[3370.9,3.11458217],[3371.0,0.81757358],[3371.1,2.966396],[3371.5,4.19706858],[3373.4,3.123]]]
["bitfinex","ETHUSD",1752710344393,[[3370.8,3.0],[3370.7,4.547],[3370.5,12.06391689],[3370.3,3.11504152],[3370.2,0.4486]],[[3370.9,0.6222],[3371.0,0.7878],[3371.1,2.966396],[3371.3,2.96628753],[3371.5,1.231]]]
["bitfinex","ETHUSD",1752710344568,[[3370.8,3.0],[3370.7,4.547],[3370.5,12.06391689],[3370.3,0.148],[3370.2,0.4486]],[[3370.9,0.6222],[3371.0,0.7878],[3371.2,0.02977358],[3371.5,1.231],[3371.9,7.55269606]]]
["bitfinex","ETHUSD",1752710345055,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11508751],[3370.2,0.4486],[3370.1,1.96109169]],[[3370.9,3.58876679],[3371.0,0.7878],[3371.1,2.9664717],[3371.2,0.02977358],[3371.4,2.96619997]]]
["bitfinex","ETHUSD",1752710345255,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11508751],[3370.2,0.4486],[3370.1,1.96109169]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96619997],[3485.2,0.0891839]]]
["bitfinex","ETHUSD",1752710345453,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11508751],[3370.2,0.4486],[3370.1,1.96109169]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96619997],[3373.4,3.92262965]]]
["bitfinex","ETHUSD",1752710345856,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11508751],[3370.2,0.4486],[3370.1,4.92835671]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96719997],[3373.4,3.92262965]]]
["bitfinex","ETHUSD",1752710346250,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11508751],[3370.1,4.92835671],[3364.5,14.78871236]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96719997],[3373.4,3.92262965]]]
["bitfinex","ETHUSD",1752710346452,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11508751],[3370.1,4.92835671],[3370.0,0.4486]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96719997],[3373.4,3.92262965]]]
["bitfinex","ETHUSD",1752710346891,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11508751],[3370.1,4.92835671],[3370.0,0.4486]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96719997],[3372.9,4.27]]]
["bitfinex","ETHUSD",1752710347650,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,0.148],[3370.2,2.96714353],[3370.1,1.96109169]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96719997],[3372.9,4.27]]]
["bitfinex","ETHUSD",1752710347854,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11504476],[3370.1,1.96109169],[3370.0,3.41588936]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96719997],[3372.9,4.27]]]
["bitfinex","ETHUSD",1752710348493,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,0.148],[3370.2,2.96714335],[3370.1,1.96109169]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96719997],[3372.9,4.27]]]
["bitfinex","ETHUSD",1752710349063,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11509067],[3370.1,1.96109169],[3361.2,15.84504896]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96719997],[3372.9,4.27]]]
["bitfinex","ETHUSD",1752710349262,[[3370.8,10.68333368],[3370.7,4.547],[3370.4,2.96698145],[3370.3,0.148],[3370.2,2.96716576]],[[3370.9,0.148],[3371.0,3.75431467],[3371.1,2.9664717],[3371.4,0.001],[3371.6,4.19598586]]]
["bitfinex","ETHUSD",1752710349462,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11506882],[3370.1,5.37694482],[3367.5,9.00466416]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,0.001],[3371.5,4.19707319]]]
["bitfinex","ETHUSD",1752710349999,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,0.148],[3370.1,5.37693098],[3369.9,2.96742353]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.3,2.96624623],[3371.4,2.96717083]]]
["bitfinex","ETHUSD",1752710350216,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,0.148],[3370.1,5.37693098],[3369.9,2.96742353]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.3,2.96624623],[3371.4,0.001]]]
["bitfinex","ETHUSD",1752710350409,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,0.148],[3370.2,2.96718148],[3370.1,2.40969169]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.3,2.96624623],[3371.4,0.001]]]
["bitfinex","ETHUSD",1752710350817,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11506788],[3370.1,5.37694381],[3369.7,2.9675967]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,0.001],[3371.5,4.19707472]]]
["bitfinex","ETHUSD",1752710351108,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11508023],[3370.1,5.37694381],[3369.8,7.12]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,0.001],[3371.5,4.19707472]]]
["bitfinex","ETHUSD",1752710351313,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,0.148],[3370.2,2.96714777],[3370.1,2.40969169]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96715501],[3371.5,1.231]]]
["bitfinex","ETHUSD",1752710352117,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11508538],[3370.1,5.37696131],[3362.4,18.48589046]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.96715501],[3371.5,1.231]]]
["bitfinex","ETHUSD",1752710352284,[[3370.8,10.68333368],[3370.7,4.547],[3370.4,2.96699998],[3370.3,0.148],[3370.2,2.96716883]],[[3370.9,3.11456679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,0.001],[3371.5,1.231]]]
["bitfinex","ETHUSD",1752710352618,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11505528],[3370.1,5.37694815],[3173.6,0.09713854]],[[3370.9,3.11456679],[3371.0,0.81757358],[3371.1,3.4406717],[3371.4,0.001],[3371.5,4.19707949]]]
["bitfinex","ETHUSD",1752710352994,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11505528],[3370.1,5.37694815],[3367.9,1e-08]],[[3370.9,3.11456679],[3371.0,0.81757358],[3371.1,3.4406717],[3371.4,0.001],[3371.5,4.19707949]]]
["bitfinex","ETHUSD",1752710353308,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.11505528],[3370.1,5.37694815],[3367.9,0.89023501]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,0.001],[3371.5,4.19707949]]]
["bitfinex","ETHUSD",1752710353933,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,0.148],[3370.2,2.96714408],[3370.1,2.40969169]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.9671787],[3371.5,1.231]]]
["bitfinex","ETHUSD",1752710354120,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.1150936],[3370.1,2.40969169],[3366.7,10.56336597]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.9671787],[3371.5,1.231]]]
["bitfinex","ETHUSD",1752710354284,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,3.1150936],[3370.1,5.37695187],[3366.7,10.56336597]],[[3370.9,3.58876679],[3371.0,0.81757358],[3371.1,2.9664717],[3371.4,2.9671787],[3371.5,1.231]]]
["bitfinex","ETHUSD",1752710354818,[[3370.8,10.68333368],[3370.7,4.547],[3370.3,0.148],[3370.1,2.40969169],[3369.8,10.08749024]],[[3370.9,0.148],[3371.0,0.81757358],[3371.4,0.4752],[3371.5,1.231],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710355113,[[3370.8,10.68333368],[3370.7,4.547],[3370.5,2.96689229],[3370.3,3.56367652],[3370.1,1.96109169]],[[3370.9,0.148],[3371.0,0.7878],[3371.1,2.96640388],[3371.2,0.4742],[3371.3,2.99599328]]]
["bitfinex","ETHUSD",1752710355312,[[3370.8,10.68333368],[3370.7,4.547],[3370.6,2.96682302],[3370.4,2.966989],[3370.3,0.148]],[[3370.9,0.148],[3371.2,2.96634073],[3371.3,2.9662197],[3371.4,0.7689],[3371.7,3.44009043]]]
["bitfinex","ETHUSD",1752710355502,[[3370.8,10.68333368],[3370.7,4.547],[3370.6,2.96682302],[3370.4,3.415589],[3370.3,0.148]],[[3370.9,0.148],[3371.2,2.96634073],[3371.3,2.99599328],[3371.4,1.2431],[3371.7,2.96589043]]]
["bitfinex","ETHUSD",1752710355919,[[3370.8,10.68333368],[3370.7,4.547],[3370.6,2.96682302],[3370.4,3.415589],[3370.3,0.148]],[[3370.9,0.148],[3371.2,2.96634073],[3371.3,0.02977358],[3371.4,4.2092481],[3371.7,2.96589043]]]
["bitfinex","ETHUSD",1752710356139,[[3370.8,12.50304935],[3370.7,4.547],[3370.1,2.51109169],[3369.1,0.19484213],[3369.0,3.55868216]],[[3371.4,1.2431],[3372.1,7.006],[3372.8,3.19363667],[3373.4,10.80633368],[3374.6,10.65543219]]]
["bitfinex","ETHUSD",1752710356285,[[3371.2,3.0],[3371.1,7.68333368],[3370.9,4.546],[3370.8,4.81971567],[3370.1,2.51109169]],[[3371.4,1.2431],[3372.1,7.006],[3372.8,3.19363667],[3373.4,10.80633368],[3374.6,10.65543219]]]
["bitfinex","ETHUSD",1752710356286,[[3371.2,3.0],[3371.1,7.68333368],[3370.9,4.546],[3370.8,4.81971567],[3370.6,0.5966]],[[3371.4,1.2431],[3372.1,2.46],[3372.4,4.546],[3372.5,0.01],[3372.8,3.19363667]]]
["bitfinex","ETHUSD",1752710356619,[[3371.2,3.0],[3371.1,7.68333368],[3370.8,1.81971567],[3370.7,2.9666934],[3370.6,0.5966]],[[3371.3,2.96621481],[3371.4,1.2431],[3371.5,4.19710331],[3371.7,0.02977358],[3371.9,3.00571391]]]
["bitfinex","ETHUSD",1752710356821,[[3371.2,3.0],[3371.1,7.68333368],[3370.8,1.81971567],[3370.7,2.9666934],[3370.6,0.5966]],[[3371.3,3.44041481],[3371.4,0.7689],[3371.5,4.19710331],[3371.9,3.00571391],[3372.1,5.42556364]]]
["bitfinex","ETHUSD",1752710356995,[[3371.2,3.0],[3371.1,7.68333368],[3370.8,4.78636205],[3370.6,3.56342867],[3369.6,7.85]],[[3371.3,3.44041481],[3371.4,0.7689],[3371.5,4.19710331],[3371.9,3.00571391],[3372.1,5.42556364]]]
["bitfinex","ETHUSD",1752710357192,[[3371.2,7.546],[3371.1,7.68333368],[3370.8,4.78636205],[3370.6,3.56342867],[3370.2,2.96715501]],[[3371.3,0.4742],[3371.4,3.73506561],[3371.5,1.231],[3371.6,4.19595898],[3371.9,3.00571391]]]
["bitfinex","ETHUSD",1752710357397,[[3371.2,7.546],[3371.1,7.68333368],[3370.9,2.96656382],[3370.8,1.81971567],[3370.7,2.96673602]],[[3371.3,0.4742],[3371.4,3.73506561],[3371.5,1.231],[3371.6,4.19595898],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710357809,[[3371.2,7.546],[3371.1,7.68333368],[3370.8,4.78632977],[3370.6,3.56341694],[3174.8,0.4]],[[3371.3,0.4742],[3371.4,3.73506561],[3371.5,1.231],[3371.6,4.19595898],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710358123,[[3371.2,7.546],[3371.1,7.68333368],[3370.8,1.81971567],[3370.7,2.96667881],[3370.6,0.5966]],[[3371.3,3.44041481],[3371.4,0.7689],[3371.5,4.19705864],[3371.6,1.23],[3371.9,3.00571681]]]
["bitfinex","ETHUSD",1752710358508,[[3371.2,7.546],[3371.1,7.68333368],[3370.8,1.81971567],[3370.6,0.148],[3170.0,0.03333333]],[[3371.4,0.7689],[3371.5,1.231],[3371.6,1.23],[3371.7,2.96594764],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710358825,[[3371.2,7.546],[3371.1,7.68333368],[3370.9,2.96650114],[3370.8,1.96771567],[3370.7,2.96673593]],[[3371.4,0.9169],[3371.5,1.231],[3371.6,1.23],[3371.7,3.46992122],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710358997,[[3371.2,7.546],[3371.1,7.68333368],[3370.9,2.96650114],[3370.8,1.96771567],[3370.7,2.96673593]],[[3371.4,1.3911],[3371.5,1.231],[3371.6,1.23],[3371.7,2.96594764],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710359198,[[3371.2,7.546],[3371.1,7.68333368],[3371.0,2.96646623],[3370.8,4.93436649],[3369.4,0.41885245]],[[3371.4,0.149],[3371.5,1.231],[3371.6,1.23],[3371.7,2.96594764],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710359426,[[3371.2,8.1765722],[3371.1,10.64968992],[3370.9,2.96654149],[3370.8,1.81971567],[3370.6,0.55]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.7,0.82407358],[3371.8,4.19678229]]]
["bitfinex","ETHUSD",1752710359628,[[3371.2,8.1765722],[3371.1,10.64968992],[3371.0,0.148],[3370.9,3.41514149],[3370.8,1.81971567]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.378],[3371.7,0.82407358],[3371.8,4.67098229]]]
["bitfinex","ETHUSD",1752710359919,[[3371.2,8.1765722],[3371.1,7.68333368],[3371.0,0.148],[3370.8,1.81971567],[3370.3,2.96704226]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.378],[3371.8,1.231],[3372.3,0.4742]]]
["bitfinex","ETHUSD",1752710360117,[[3371.3,3.4486],[3371.2,8.14284381],[3371.1,7.68333368],[3371.0,3.11445777],[3370.8,1.81971567]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.378],[3371.8,1.231]]]
["bitfinex","ETHUSD",1752710360118,[[3371.3,3.4486],[3371.2,8.14284381],[3371.1,7.68333368],[3371.0,3.11445777],[3370.8,1.81971567]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.378],[3371.8,1.231],[3372.0,3.78967794]]]
["bitfinex","ETHUSD",1752710360322,[[3371.3,6.41481481],[3371.2,5.1765722],[3371.1,7.68333368],[3371.0,3.11445777],[3370.8,1.81971567]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.378],[3371.8,1.231],[3371.9,3.00572556]]]
["bitfinex","ETHUSD",1752710360521,[[3371.3,32.40148395],[3371.2,5.1765722],[3371.1,10.64971793],[3370.8,4.78635949],[3370.2,7.85]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710360824,[[3371.3,31.30175981],[3371.2,5.1765722],[3371.1,10.64971793],[3370.9,2.96653772],[3370.8,4.78635949]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710361021,[[3371.3,33.2628515],[3371.2,5.1765722],[3371.1,10.64971793],[3370.9,2.96653772],[3370.5,2.96688962]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710361227,[[3371.3,33.2628515],[3371.2,5.1765722],[3371.1,10.64971793],[3370.7,2.96669297],[3370.3,2.96704345]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,3.00576114]]]
["bitfinex","ETHUSD",1752710361436,[[3371.3,33.2628515],[3371.2,5.1765722],[3371.1,10.64971793],[3370.8,2.96661615],[3370.3,10.81704345]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710361626,[[3371.3,27.5924985],[3371.2,5.1765722],[3371.1,10.64971793],[3370.8,2.96661615],[3370.3,10.81704345]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,3.00569156]]]
["bitfinex","ETHUSD",1752710362226,[[3371.3,27.5924985],[3371.2,5.1765722],[3371.1,10.64971793],[3370.8,2.96661615],[3370.3,10.81704345]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710362422,[[3371.3,22.24931169],[3371.2,5.1765722],[3371.1,7.90924036],[3371.0,2.96639966],[3370.6,2.96681634]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,4.19679995],[3371.9,0.04]]]
["bitfinex","ETHUSD",1752710362603,[[3371.3,24.1564575],[3371.2,5.1765722],[3371.1,10.87563013],[3370.7,2.96670866],[3166.5,0.41998271]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,3.00572241]]]
["bitfinex","ETHUSD",1752710362804,[[3371.3,24.1564575],[3371.2,5.1765722],[3371.1,10.87563013],[3370.7,2.96670866],[3367.0,0.29653889]],[[3371.4,0.001],[3371.5,1.231],[3371.6,1.23],[3371.8,1.231],[3371.9,3.00572241]]]
["bitfinex","ETHUSD",1752710363127,[[3371.4,3.51612683],[3371.3,21.21134269],[3371.2,5.1765722],[3371.1,10.87554895],[3370.8,2.96662072]],[[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23]]]
["bitfinex","ETHUSD",1752710363314,[[3371.5,43.46370558],[3371.4,2.96612683],[3371.3,2.10909169],[3371.1,10.87554895],[3370.8,2.96662072]],[[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23]]]
["bitfinex","ETHUSD",1752710363633,[[3371.5,32.6863132],[3371.4,2.96612683],[3371.3,1.96109169],[3371.1,3.19221527],[3370.8,2.96662072]],[[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23]]]
["bitfinex","ETHUSD",1752710364123,[[3371.5,37.2313132],[3371.4,2.96612683],[3371.3,1.96109169],[3371.1,3.19221527],[3370.8,2.96662072]],[[3371.6,1.23],[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23]]]
["bitfinex","ETHUSD",1752710365035,[[3371.7,5.96586291],[3371.6,0.55],[3371.5,37.2313132],[3371.4,2.96612683],[3371.3,1.96109169]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.6,0.7551]]]
["bitfinex","ETHUSD",1752710365251,[[3371.7,30.99223491],[3371.6,1.0197],[3371.5,12.6170882],[3371.4,2.96612683],[3371.3,1.96109169]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.6,4.17802003]]]
["bitfinex","ETHUSD",1752710365412,[[3371.7,32.09250711],[3371.6,0.55],[3371.5,12.4690882],[3371.4,2.96612683],[3359.1,13.77237577]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.5,3.4329873]]]
["bitfinex","ETHUSD",1752710365720,[[3371.7,25.16596711],[3371.6,0.55],[3371.5,12.4690882],[3371.4,2.96612683],[3368.8,8.4468971]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.5,3.4329873]]]
["bitfinex","ETHUSD",1752710365909,[[3371.7,24.69626711],[3371.6,0.55],[3371.5,12.9387882],[3371.4,2.96612683],[3368.8,8.4468971]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.5,3.4329873]]]
["bitfinex","ETHUSD",1752710366112,[[3371.7,24.69626711],[3371.6,0.55],[3371.5,12.9387882],[3371.2,2.96625929],[3368.8,8.4468971]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.4,2.96524782]]]
["bitfinex","ETHUSD",1752710366514,[[3371.7,24.69626711],[3371.6,0.55],[3371.5,12.9387882],[3371.2,2.96625929],[3368.8,8.4468971]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.4,0.4578]]]
["bitfinex","ETHUSD",1752710366942,[[3371.7,24.69626711],[3371.6,0.55],[3371.5,12.9387882],[3371.2,2.96625929],[3371.1,0.22590668]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.4,3.42305208]]]
["bitfinex","ETHUSD",1752710367142,[[3371.7,24.69626711],[3371.6,0.55],[3371.5,12.9387882],[3371.3,2.9661731],[3371.1,0.22590668]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.4,0.4578]]]
["bitfinex","ETHUSD",1752710367349,[[3371.7,24.69626711],[3371.6,0.55],[3371.5,12.9387882],[3371.4,7.116],[3371.3,2.9661731]],[[3371.8,1.231],[3371.9,0.04],[3372.1,2.46],[3372.2,1.23],[3372.4,0.4578]]]
["bitfinex","ETHUSD",1752710367727,[[3372.0,3.51559905],[3371.8,5.96569197],[3371.7,22.2001042],[3371.5,12.4690882],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,3.11299639],[3372.8,0.4588]]]
["bitfinex","ETHUSD",1752710367944,[[3372.0,32.33280872],[3371.8,3.43539197],[3371.7,0.7785722],[3371.5,12.4690882],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,3.11299639],[3372.8,0.4588]]]
["bitfinex","ETHUSD",1752710368119,[[3372.0,34.41224442],[3371.8,3.43539197],[3371.7,0.6305722],[3371.5,10.64937253],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,3.11299639],[3372.8,0.001]]]
["bitfinex","ETHUSD",1752710368321,[[3372.0,33.65522742],[3371.8,3.43539197],[3371.7,0.6305722],[3371.5,10.64937253],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,3.57079639],[3372.8,0.001]]]
["bitfinex","ETHUSD",1752710368530,[[3372.0,33.65522742],[3371.8,3.43539197],[3371.7,0.6305722],[3371.5,2.96603885],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,3.57079639],[3372.8,0.001]]]
["bitfinex","ETHUSD",1752710370051,[[3372.0,30.68962837],[3371.9,2.96564953],[3371.8,0.4697],[3371.7,0.6305722],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,2.97517882],[3372.7,0.6058],[3372.8,0.001]]]
["bitfinex","ETHUSD",1752710370238,[[3372.0,27.70725437],[3371.9,2.96564953],[3371.8,0.4697],[3371.7,3.59640317],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,2.97517882],[3372.7,3.5707939],[3372.8,0.001]]]
["bitfinex","ETHUSD",1752710370438,[[3372.0,30.42197442],[3371.8,3.43545354],[3371.7,0.6305722],[3371.4,10.08209903],[3371.0,2.96642839]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,3.57081673],[3372.8,0.001]]]
["bitfinex","ETHUSD",1752710370760,[[3372.0,30.42097442],[3371.8,3.43545354],[3371.7,0.6305722],[3371.5,2.96600281],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.6,3.72018761],[3372.7,0.6058]]]
["bitfinex","ETHUSD",1752710371329,[[3372.0,30.42097442],[3371.8,3.43545354],[3371.7,0.6305722],[3371.5,2.96600281],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.6,4.17798761],[3372.7,0.148]]]
["bitfinex","ETHUSD",1752710372620,[[3372.0,30.42097442],[3371.8,2.96575354],[3371.7,0.6305722],[3371.5,2.96600281],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,0.148],[3372.8,2.96596635]]]
["bitfinex","ETHUSD",1752710372837,[[3372.0,30.89067442],[3371.8,2.96575354],[3371.7,0.6305722],[3371.5,2.96600281],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,3.11299926],[3372.8,0.8119]]]
["bitfinex","ETHUSD",1752710373036,[[3372.0,30.89067442],[3371.8,2.96575354],[3371.7,0.6305722],[3371.5,2.96600281],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,3.11299926],[3372.8,1.2697]]]
["bitfinex","ETHUSD",1752710373471,[[3372.0,30.89067442],[3371.8,2.96575354],[3371.7,0.6305722],[3371.5,2.96600281],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,0.148],[3372.8,4.23463442]]]
["bitfinex","ETHUSD",1752710373636,[[3372.0,30.89067442],[3371.8,2.96575354],[3371.7,0.6305722],[3371.6,2.96591819],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,0.148],[3372.8,4.23463442]]]
["bitfinex","ETHUSD",1752710373838,[[3372.0,30.89067442],[3371.8,2.96575354],[3371.7,0.6305722],[3371.6,2.96591819],[3371.4,7.116]],[[3372.1,2.46],[3372.2,1.23],[3372.5,0.01],[3372.7,3.11298579],[3372.8,1.2697]]]
["bitfinex","ETHUSD",1752710374076,[[3372.2,0.55],[3372.1,3.0],[3372.0,27.45537537],[3371.7,3.59636211],[3371.4,10.08206449]],[[3372.5,0.01],[3372.8,0.001],[3373.9,0.04],[3374.0,2.96392526],[3374.1,0.4578]]]
["bitfinex","ETHUSD",1752710374261,[[3372.6,3.0],[3372.5,0.55],[3372.4,13.64857348],[3372.3,31.84936902],[3372.1,0.4697]],[[3372.8,0.001],[3373.1,0.148],[3373.2,0.7732],[3373.3,0.4578],[3373.5,2.9652873]]]
["bitfinex","ETHUSD",1752710374574,[[3372.7,15.22533368],[3372.6,2.99465816],[3372.5,0.55],[3372.4,3.1132398],[3372.3,1.81971567]],[[3372.8,0.001],[3373.1,0.148],[3373.2,0.7732],[3373.3,3.42227404],[3373.4,0.02977358]]]
["bitfinex","ETHUSD",1752710374775,[[3372.7,18.19031722],[3372.6,2.96500745],[3372.5,0.55],[3372.4,0.6177],[3372.3,1.81971567]],[[3372.8,0.001],[3373.1,0.148],[3373.2,0.7732],[3373.3,3.42227404],[3373.4,0.02977358]]]
["bitfinex","ETHUSD",1752710375095,[[3372.7,18.19031722],[3372.5,3.51515265],[3372.4,0.6177],[3372.3,1.81971567],[3370.4,0.889625]],[[3372.8,0.001],[3373.1,0.148],[3373.2,0.7732],[3373.3,3.42227404],[3373.4,0.02977358]]]
["bitfinex","ETHUSD",1752710375238,[[3372.7,14.19831722],[3372.5,2.96515265],[3372.4,0.4697],[3372.3,4.78502002],[3371.8,2.96573271]],[[3372.8,0.001],[3373.2,0.7732],[3373.4,2.96437943],[3373.5,0.001],[3373.6,2.96419269]]]
["bitfinex","ETHUSD",1752710375569,[[3372.7,14.19831722],[3372.5,2.96515265],[3372.3,4.78502002],[3371.8,2.96573271]],[[3373.2,0.7732],[3373.5,0.001],[3373.6,2.96419269]]]
["bitfinex","ETHUSD",1752710375570,[[3372.8,5.96489563],[3372.7,49.51888942],[3372.5,2.96515265],[3372.3,4.78502002],[3372.2,1.781]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3374.0,2.96385307],[3375.5,7.68333368]]]
["bitfinex","ETHUSD",1752710375772,[[3372.8,36.46424458],[3372.7,16.51888942],[3372.5,2.96515265],[3372.3,4.78502002],[3372.2,1.781]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3375.5,7.68333368]]]
["bitfinex","ETHUSD",1752710375773,[[3372.8,36.46424458],[3372.7,16.51888942],[3372.5,2.96515265],[3372.3,4.78502002],[3372.2,1.781]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3373.7,0.4578],[3373.8,0.148]]]
["bitfinex","ETHUSD",1752710375937,[[3372.8,36.58234332],[3372.7,16.51888942],[3372.5,2.96515265],[3372.3,4.78502002],[3372.2,1.781]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3373.7,0.4578],[3373.8,0.148]]]
["bitfinex","ETHUSD",1752710376334,[[3372.8,41.12434332],[3372.7,11.97688942],[3372.5,2.96515265],[3372.3,4.78502002],[3372.2,1.781]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3373.7,0.4578],[3373.8,3.11204582]]]
["bitfinex","ETHUSD",1752710376563,[[3372.8,41.12434332],[3372.7,11.97688942],[3372.5,2.96515265],[3372.3,4.78502002],[3372.2,1.781]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3373.7,0.4578],[3373.8,0.148]]]
["bitfinex","ETHUSD",1752710376768,[[3372.8,41.12434332],[3372.7,11.97688942],[3372.5,2.96515265],[3372.3,4.78502002],[3372.2,1.781]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3373.7,3.4219315],[3373.8,0.148]]]
["bitfinex","ETHUSD",1752710377244,[[3372.8,41.12434332],[3372.7,11.97688942],[3372.5,2.96515265],[3372.3,4.78502002],[3372.2,1.781]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3373.7,0.4578],[3373.8,3.14180799]]]
["bitfinex","ETHUSD",1752710377554,[[3373.1,6.51463194],[3372.9,2.96472551],[3372.8,35.15944769],[3372.7,11.42688942],[3372.3,4.78502002]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3373.7,0.4578],[3373.8,0.148]]]
["bitfinex","ETHUSD",1752710377735,[[3373.1,11.26297999],[3372.9,3.43442551],[3372.8,0.14774769],[3372.7,0.7785722],[3372.3,4.78502002]],[[3373.2,0.005],[3373.5,0.001],[3373.6,0.8326],[3373.7,0.4578],[3373.8,0.148]]]
["bitfinex","ETHUSD",1752710377936,[[3373.1,15.92333368],[3373.0,2.96466237],[3372.8,3.11262311],[3372.7,0.6305722],[3372.6,0.4697]],[[3373.2,0.005],[3373.5,0.4588],[3373.6,3.79687261],[3373.8,0.148]]]
["bitfinex","ETHUSD",1752710377937,[[3373.1,15.92333368],[3373.0,2.96466237],[3372.8,3.11262311],[3372.7,0.6305722],[3372.6,0.4697]],[[3373.2,0.005],[3373.5,0.4588],[3373.6,3.79687261],[3373.8,3.11202307],[3373.9,0.04]]]
["bitfinex","ETHUSD",1752710378142,[[3373.1,18.88796562],[3372.9,2.96480039],[3372.8,0.14774769],[3372.7,0.6305722],[3372.6,0.4697]],[[3373.2,0.005],[3373.5,0.4588],[3373.6,0.8326],[3373.7,2.96413518],[3373.8,0.148]]]
["bitfinex","ETHUSD",1752710378442,[[3373.1,29.46791062],[3372.9,2.96480039],[3372.8,0.14774769],[3372.7,0.6305722]],[[3373.2,0.005],[3373.5,0.4588],[3373.6,0.8326],[3373.8,0.148]]]
["bitfinex","ETHUSD",1752710378443,[[3373.1,29.46791062],[3372.9,2.96480039],[3372.8,0.14774769],[3372.7,0.6305722],[3372.5,2.96512513]],[[3373.2,0.005],[3373.5,0.4588],[3373.6,0.8326],[3373.8,3.14181619],[3373.9,0.04]]]
["bitfinex","ETHUSD",1752710378641,[[3373.1,29.46791062],[3372.9,2.96480039],[3372.8,0.14774769],[3372.7,1.1002722],[3372.5,2.96512513]],[[3373.2,0.005],[3373.5,0.4588],[3373.6,0.8326],[3373.8,3.14181619],[3373.9,0.04]]]
["bitfinex","ETHUSD",1752710378884,[[3373.1,29.46791062],[3372.9,2.96480039],[3372.8,0.14774769],[3372.7,1.1002722],[3372.5,2.96512513]],[[3373.2,0.005],[3373.5,0.4588],[3373.6,0.8326],[3373.7,2.96413132],[3373.8,0.17777358]]]
["bitfinex","ETHUSD",1752710379048,[[3373.1,31.42900231],[3372.9,2.96480039],[3372.8,0.14774769],[3372.7,4.06521546],[3372.5,2.96512513]],[[3373.2,0.005],[3373.5,0.001],[3373.8,0.17777358],[3373.9,0.04],[3374.0,0.7972]]]
["bitfinex","ETHUSD",1752710379372,[[3373.4,3.0],[3373.1,24.91337037],[3373.0,0.55],[3372.9,2.96478819],[3372.8,0.61744769]],[[3373.5,0.001],[3373.7,0.4578],[3373.9,0.04],[3374.0,0.97497358],[3374.9,3.73]]]
["bitfinex","ETHUSD",1752710379574,[[3373.4,3.0],[3373.1,24.91337037],[3373.0,0.55],[3372.8,0.61744769]],[[3373.5,0.001],[3373.9,0.04],[3374.0,0.97497358],[3374.9,3.73]]]
["bitfinex","ETHUSD",1752710379575,[[3373.4,10.68333368],[3373.2,2.9645423],[3373.1,2.10909169],[3373.0,3.51471287],[3372.8,0.61744769]],[[3373.5,0.001],[3373.8,2.96403776],[3373.9,0.04],[3374.0,3.90905095],[3374.4,2.96354725]]]
["bitfinex","ETHUSD",1752710379754,[[3373.4,15.22433368],[3373.2,2.9645423],[3373.1,1.96109169],[3373.0,3.51471287],[3372.8,0.61744769]],[[3373.5,0.4588],[3373.8,2.96403776],[3373.9,0.04],[3374.0,3.90905095],[3374.4,2.96354725]]]
["bitfinex","ETHUSD",1752710379953,[[3373.4,15.37233368],[3373.2,2.9645423],[3373.1,1.96109169],[3373.0,3.51471287],[3372.8,0.61744769]],[[3373.5,0.001],[3373.8,3.42183776],[3373.9,0.04],[3374.0,3.90905095],[3374.4,2.96354725]]]
["bitfinex","ETHUSD",1752710380273,[[3373.4,10.83133368],[3373.3,0.22340585],[3373.1,4.92565618],[3373.0,0.55],[3372.8,0.61744769]],[[3373.5,0.001],[3373.8,0.4578],[3373.9,3.00393043],[3374.0,0.9452],[3374.2,2.96373896]]]
["bitfinex","ETHUSD",1752710380479,[[3373.4,10.83133368],[3373.3,0.22340585],[3373.1,4.92565618],[3373.0,0.55],[3372.9,0.4697]],[[3373.5,0.001],[3373.8,0.4578],[3373.9,3.00393043],[3374.0,0.9452],[3374.1,0.02977358]]]
["bitfinex","ETHUSD",1752710380679,[[3373.4,10.83133368],[3373.3,3.18782198],[3373.1,4.92565618],[3373.0,0.55],[3372.9,0.4697]],[[3373.5,0.001],[3373.8,0.4578],[3373.9,3.00393043],[3374.0,0.9452],[3374.1,2.99353911]]]
["bitfinex","ETHUSD",1752710380876,[[3373.4,10.83133368],[3373.3,0.22340585],[3373.1,1.96109169],[3373.0,0.55],[3372.7,0.6305722]],[[3373.5,0.001],[3373.7,0.4578],[3373.9,0.04],[3374.0,0.97497358],[3375.3,7.68333368]]]
["bitfinex","ETHUSD",1752710381180,[[3373.4,10.68333368],[3373.3,0.22340585],[3373.2,0.148],[3373.0,3.51466399],[3372.8,3.11257355]],[[3373.5,1.2294],[3373.6,2.96420439],[3373.8,3.11201884],[3373.9,0.04],[3374.3,2.96363783]]]
["bitfinex","ETHUSD",1752710381541,[[3373.4,10.68333368],[3373.3,0.22340585],[3373.2,0.148],[3373.1,2.96462911],[3373.0,0.55]],[[3373.5,1.2294],[3373.6,2.96420439],[3373.8,3.11201884],[3373.9,0.04],[3374.3,2.96363783]]]
["bitfinex","ETHUSD",1752710381741,[[3373.4,10.68333368],[3373.3,0.22340585],[3373.2,0.148],[3373.0,3.51469131],[3371.0,0.4578]],[[3373.5,1.2294],[3373.6,2.96420439],[3373.8,3.11201884],[3373.9,0.04],[3374.2,2.96369405]]]
["bitfinex","ETHUSD",1752710382278,[[3373.4,10.68333368],[3373.3,0.22340585],[3373.2,0.148],[3373.0,0.55],[3372.8,0.14774769]],[[3373.5,1.2294],[3373.8,0.148],[3373.9,0.04],[3374.4,2.96353521],[3374.8,2.96322254]]]
["bitfinex","ETHUSD",1752710382478,[[3373.4,10.68333368],[3373.3,0.22340585],[3373.2,0.148],[3373.1,2.96459573],[3373.0,0.55]],[[3373.5,1.2294],[3373.7,2.96415515],[3373.8,0.148],[3373.9,3.00394322],[3374.3,2.9933843]]]
["bitfinex","ETHUSD",1752710382645,[[3373.4,10.68333368],[3373.3,0.22340585],[3373.2,0.148],[3373.1,2.96459573],[3373.0,0.55]],[[3373.5,1.2294],[3373.7,2.96415515],[3373.8,0.148],[3373.9,3.00394322],[3374.3,2.96361072]]]
["bitfinex","ETHUSD",1752710383093,[[3373.4,10.68333368],[3373.3,0.22340585],[3373.2,0.148],[3373.1,2.96459573],[3373.0,0.55]],[[3373.5,1.2294],[3373.6,2.96419479],[3373.8,0.148],[3373.9,3.00394322],[3374.3,2.96361072]]]
["bitfinex","ETHUSD",1752710383385,[[3373.4,10.68333368],[3373.3,0.22340585],[3373.2,0.148],[3373.0,3.5146802],[3372.8,3.58232932]],[[3373.5,1.2294],[3373.6,2.96419479],[3373.8,3.11203312],[3373.9,0.04],[3374.2,2.96370657]]]
["bitfinex","ETHUSD",1752710383593,[[3374.1,2.96374577],[3373.5,3.55],[3373.4,41.78880763],[3373.3,0.22340585],[3373.0,0.55]],[[3374.5,0.7583],[3374.7,2.96329628],[3375.0,2.9178],[3375.7,18.45],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710383741,[[3374.4,10.68333368],[3374.2,2.99324006],[3374.0,2.96383138],[3373.6,3.51415791],[3373.5,3.0]],[[3374.8,2.96318939],[3374.9,4.4883],[3375.0,2.9178],[3375.7,18.45],[3375.9,0.04]]]
["bitfinex","ETHUSD",1752710383742,[[3374.4,10.68333368],[3374.2,2.99324006],[3374.0,2.96383138],[3373.6,3.51415791],[3373.5,3.0]],[[3374.8,2.96318939],[3374.9,4.4883],[3375.0,5.42296742],[3375.4,2.96265715],[3375.7,18.45]]]
["bitfinex","ETHUSD",1752710383946,[[3374.7,7.68333368],[3374.5,3.0],[3374.2,2.96360341],[3374.0,2.96383138],[3373.9,0.4697]],[[3374.9,4.4883],[3375.0,2.46],[3375.3,2.96278476],[3375.5,2.96253114],[3375.7,18.45]]]
["bitfinex","ETHUSD",1752710384179,[[3374.3,3.0],[3374.0,7.68333368],[3373.6,0.55],[3373.4,1.93829021],[3373.0,1.781]],[[3374.9,4.51807358],[3375.0,2.46],[3375.7,18.45],[3376.0,7.68333368],[3376.4,2.96174359]]]
["bitfinex","ETHUSD",1752710384405,[[3374.3,13.64690582],[3374.1,2.96372312],[3373.7,2.96407254],[3373.6,0.55],[3373.5,0.4697]],[[3374.8,0.82080736],[3374.9,4.51807358],[3375.0,2.46],[3375.1,4.19292576],[3375.3,2.96276479]]]
["bitfinex","ETHUSD",1752710384603,[[3374.7,3.0],[3374.6,7.68333368],[3373.8,3.43368676],[3373.6,0.55],[3373.3,0.22340585]],[[3374.9,4.51807358],[3375.0,2.9178],[3375.1,1.23],[3375.7,18.45],[3375.9,3.00221422]]]
["bitfinex","ETHUSD",1752710384892,[[3374.7,3.0],[3374.6,7.68333368],[3374.4,2.96348758],[3374.2,2.96359707],[3373.8,3.43368676]],[[3374.9,4.51807358],[3375.0,2.9178],[3375.1,1.23],[3375.7,18.45],[3375.9,3.00221422]]]
["bitfinex","ETHUSD",1752710384893,[[3374.7,3.0],[3374.6,7.68333368],[3374.4,2.96348758],[3374.2,2.96359707],[3373.8,2.96398676]],[[3374.8,0.4578],[3374.9,4.51807358],[3375.0,2.46],[3375.1,1.23],[3375.7,18.45]]]
["bitfinex","ETHUSD",1752710385095,[[3374.6,7.68333368],[3374.4,2.96346754],[3374.2,2.96359707],[3373.8,2.96398676],[3362.5,0.073]],[[3374.8,0.4578],[3374.9,4.51807358],[3375.0,2.46],[3375.1,1.23],[3375.2,2.96279317]]]
["bitfinex","ETHUSD",1752710385274,[[3373.9,0.4697],[3373.1,1.781],[3372.3,3.123],[3371.2,0.889227],[3367.5,0.55776706]],[[3374.7,0.4578],[3374.9,4.4883],[3375.0,2.46],[3375.1,1.23],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710385439,[[3374.0,22.728518],[3373.9,0.4697],[3373.1,1.781],[3372.3,3.123],[3371.2,0.889227]],[[3374.9,4.4883],[3375.0,2.46],[3375.1,1.23],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710385440,[[3374.0,22.728518],[3373.9,0.4697],[3373.1,1.781],[3372.5,0.28604943],[3372.3,3.123]],[[3374.9,4.4883],[3375.0,2.46],[3375.1,1.23],[3376.9,2.5],[3377.5,0.15473085]]]
["bitfinex","ETHUSD",1752710385646,[[3374.1,2.3198218],[3374.0,22.728518],[3373.9,0.4697],[3373.1,1.781],[3372.5,0.28604943]],[[3374.9,4.9461],[3375.0,2.46],[3375.1,1.23],[3376.9,2.5],[3377.2,5.583]]]
["bitfinex","ETHUSD",1752710385940,[[3374.1,2.3198218],[3373.2,1.781],[3372.5,3.40904943],[3361.8,0.071],[3343.9,0.27]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.3,0.786],[3376.9,2.5]]]
["bitfinex","ETHUSD",1752710386181,[[3374.2,0.4697],[3373.5,0.66171453],[3373.3,2.00440585],[3372.5,3.40904943],[3372.1,0.04]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.3,0.786],[3375.5,0.4578]]]
["bitfinex","ETHUSD",1752710386348,[[3374.3,5.901374],[3373.9,0.4697],[3373.5,0.66171453],[3373.3,1.781],[3373.1,0.28604943]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.3,0.786],[3379.2,3.55452819]]]
["bitfinex","ETHUSD",1752710386548,[[3374.0,15.732554],[3373.9,0.4697],[3373.3,1.781],[3373.1,0.60786026],[3373.0,0.3399037]],[[3374.9,3.73],[3375.0,2.9178],[3375.1,1.23],[3375.3,0.786],[3377.9,0.83905066]]]
["bitfinex","ETHUSD",1752710386749,[[3374.0,15.732554],[3373.9,0.4697],[3373.3,1.781],[3373.1,0.60786026],[3373.0,0.3399037]],[[3374.9,3.73],[3375.0,2.9178],[3375.1,1.23],[3375.3,0.786],[3376.9,2.64969734]]]
["bitfinex","ETHUSD",1752710386945,[[3374.0,15.732554],[3373.3,1.781],[3373.1,0.60786026],[3373.0,0.3399037]],[[3374.9,3.73],[3375.0,2.9178],[3375.1,1.23],[3375.3,0.786],[3376.9,2.64969734]]]
["bitfinex","ETHUSD",1752710386946,[[3374.0,15.732554],[3373.3,1.99957578],[3373.1,0.60786026],[3373.0,0.3399037],[3362.1,0.04676248]],[[3374.9,3.73],[3375.0,2.9178],[3375.1,1.23],[3375.3,0.786],[3376.9,2.64969734]]]
["bitfinex","ETHUSD",1752710387152,[[3374.1,0.4697],[3373.4,31.781],[3373.3,0.21857578],[3373.1,0.60786026],[3373.0,0.3399037]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.3,0.786],[3375.7,18.9078]]]
["bitfinex","ETHUSD",1752710387345,[[3374.2,30.0],[3374.1,0.4697],[3373.7,0.32181083],[3373.5,0.3399037],[3373.4,1.781]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.3,1.2438],[3375.7,18.45]]]
["bitfinex","ETHUSD",1752710387550,[[3374.2,30.0],[3373.4,1.781]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.3,1.2438],[3375.7,18.45]]]
["bitfinex","ETHUSD",1752710387551,[[3374.3,3.51388637],[3374.2,8.813925],[3373.4,1.781],[3373.1,0.62595313],[3373.0,0.32181083]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.3,1.2438],[3375.7,18.45]]]
["bitfinex","ETHUSD",1752710387786,[[3374.3,7.903315],[3373.4,1.781],[3373.1,0.62595313],[3372.8,3.27074769],[3370.8,8.4468971]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.2,0.4578],[3375.3,0.786]]]
["bitfinex","ETHUSD",1752710388084,[[3374.4,7.081195],[3374.3,0.4697],[3373.6,1.781],[3373.1,0.62595313],[3372.8,3.27074769]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.2,0.4578],[3375.3,0.786]]]
["bitfinex","ETHUSD",1752710388280,[[3374.5,7.16658],[3374.3,0.4697],[3373.6,1.781],[3373.1,0.62595313],[3372.8,3.27074769]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.2,0.4578],[3375.3,0.786]]]
["bitfinex","ETHUSD",1752710388485,[[3374.3,0.4697],[3373.6,1.781],[3373.1,0.62595313],[3372.8,3.27074769],[3362.3,0.071]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.2,0.4578],[3375.3,0.786]]]
["bitfinex","ETHUSD",1752710388672,[[3374.4,5.776228],[3374.3,0.4697],[3373.6,1.781],[3373.1,0.62595313],[3372.8,3.27074769]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.2,0.4578],[3375.3,0.786]]]
["bitfinex","ETHUSD",1752710388852,[[3374.5,0.6245928],[3374.4,3.535638],[3374.3,0.4697],[3373.2,1.781],[3373.1,0.62595313]],[[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3375.2,0.4578],[3375.3,0.786]]]
["bitfinex","ETHUSD",1752710389046,[[3373.5,0.4697],[3373.0,1.781],[3372.8,0.14774769],[3371.7,3.123],[3371.6,0.88628134]],[[3374.8,1.2886],[3374.9,3.73],[3375.0,2.46],[3375.1,1.23],[3506.2,2.25750573]]]
["bitfinex","ETHUSD",1752710389253,[[3373.7,0.4697],[3373.6,14.58827],[3373.0,1.781],[3372.8,0.14774769],[3372.7,0.9704759]],[[3374.7,0.4578],[3374.8,0.8308],[3374.9,3.73],[3375.0,2.46],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710389582,[[3373.8,13.640146],[3373.7,0.4697],[3373.0,1.781],[3372.8,0.14774769],[3372.7,0.9704759]],[[3374.7,0.4578],[3374.8,0.8308],[3374.9,3.73],[3375.0,2.46],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710390285,[[3373.8,13.85821083],[3373.7,0.4697],[3373.0,1.781],[3372.8,0.14774769],[3372.7,0.9704759]],[[3374.7,0.4578],[3374.8,0.8308],[3374.9,3.73],[3375.0,2.46],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710390489,[[3373.9,8.808882],[3373.8,0.21806483],[3373.0,0.4697],[3372.8,0.14774769],[3372.7,0.9704759]],[[3374.7,0.4578],[3374.8,0.8308],[3374.9,3.73],[3375.0,2.46],[3375.1,1.23]]]
["bitfinex","ETHUSD",1752710390780,[[3372.8,0.14774769],[3372.7,0.6305722],[3370.6,0.88937],[3361.7,0.071],[3343.8,0.27]],[[3374.5,0.7981],[3374.6,0.50186],[3374.7,0.4578],[3374.9,3.73],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710390956,[[3372.9,21.757604],[3372.7,0.4555],[3372.0,0.3399037],[3371.8,0.32181083],[3371.4,0.28604943]],[[3374.3,0.7981],[3374.4,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710391162,[[3373.0,2.127513],[3372.7,0.4555],[3371.8,0.3399037],[3371.7,0.32181083],[3371.4,0.28604943]],[[3374.1,0.8034],[3374.2,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710391359,[[3372.2,0.4555],[3371.4,0.28604943],[3360.8,0.071],[3342.9,0.278549],[3283.3,31.63290481]],[[3374.0,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,2.46],[3377.3,0.79905066]]]
["bitfinex","ETHUSD",1752710391559,[[3372.2,12.19230973],[3371.6,1.781],[3371.5,0.49457234],[3371.4,0.28604943],[3371.3,0.32181083]],[[3373.9,0.8034],[3374.0,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710391759,[[3372.3,1.22323097],[3372.2,0.22404073],[3371.5,0.15466864],[3370.9,0.28604943],[3370.6,3.123]],[[3373.7,0.8034],[3373.8,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710391975,[[3371.7,0.4555],[3371.5,0.15466864],[3371.0,0.3399037],[3370.9,0.28604943],[3370.8,0.32181083]],[[3373.5,0.7822],[3373.6,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,5.583]]]
["bitfinex","ETHUSD",1752710392163,[[3371.7,0.4555],[3371.5,0.15466864],[3371.0,0.3399037],[3370.9,0.28604943],[3360.1,0.04]],[[3373.4,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,5.583],[3376.2,0.79905066]]]
["bitfinex","ETHUSD",1752710392366,[[3371.7,0.4555],[3371.5,0.15466864],[3371.3,0.32181083],[3371.0,0.3399037],[3370.9,0.28604943]],[[3373.4,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,5.583],[3376.2,0.79905066]]]
["bitfinex","ETHUSD",1752710392367,[[3371.7,0.4555],[3371.5,0.15466864],[3371.3,0.32181083],[3371.0,0.3399037],[3370.9,0.28604943]],[[3373.3,0.7822],[3373.4,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,5.583]]]
["bitfinex","ETHUSD",1752710392561,[[3371.7,0.4555],[3371.5,0.15466864],[3371.3,0.32181083],[3371.0,0.3399037],[3370.9,0.28604943]],[[3373.2,0.4655],[3373.3,0.7822],[3374.6,0.50186],[3374.9,3.73],[3375.0,5.583]]]
["bitfinex","ETHUSD",1752710392888,[[3371.7,0.4555],[3371.5,0.15466864],[3371.3,0.32181083],[3371.0,0.3399037],[3370.9,2.06704943]],[[3373.1,0.7683],[3373.2,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,5.583]]]
["bitfinex","ETHUSD",1752710393055,[[3371.5,0.15466864],[3371.3,0.32181083],[3371.1,0.4975],[3371.0,0.3399037],[3370.9,2.06704943]],[[3372.9,0.7683],[3373.0,0.4655],[3374.6,0.50186],[3374.9,3.73],[3375.0,5.583]]]
["bitfinex","ETHUSD",1752710393256,[[3371.5,0.61016864],[3371.1,0.042],[3371.0,0.3399037],[3370.8,0.32181083],[3370.3,1.781]],[[3372.8,0.4655],[3372.9,0.7683],[3374.6,0.50186],[3374.9,6.853],[3375.0,2.46]]]
["bitfinex","ETHUSD",1752710393685,[[3372.0,0.148],[3371.5,0.61016864],[3371.1,0.042],[3371.0,0.3399037],[3370.8,0.32181083]],[[3372.6,0.148],[3372.8,0.4655],[3372.9,0.7683],[3374.6,0.50186],[3374.9,6.853]]]
["bitfinex","ETHUSD",1752710393885,[[3372.0,0.148],[3371.5,0.15466864],[3371.1,0.042],[3371.0,0.3399037],[3370.8,0.32181083]],[[3372.5,0.4655],[3372.6,0.148],[3372.9,0.7683],[3374.6,0.50186],[3374.9,6.853]]]
["bitfinex","ETHUSD",1752710394093,[[3372.0,0.148],[3371.5,0.15466864],[3371.4,0.4555],[3371.1,0.042],[3371.0,0.3399037]],[[3372.4,0.4655],[3372.6,0.148],[3372.9,0.7683],[3374.6,0.50186],[3374.9,6.853]]]
["bitfinex","ETHUSD",1752710394276,[[3372.0,0.148],[3371.5,0.15466864],[3371.4,0.4555],[3371.1,0.042],[3371.0,0.3399037]],[[3372.3,1.2957],[3372.6,0.148],[3374.6,0.50186],[3374.9,6.853],[3375.5,0.79905066]]]
["bitfinex","ETHUSD",1752710394494,[[3371.9,0.14967244],[3371.5,0.15466864],[3371.4,0.4555],[3371.1,0.042],[3371.0,0.3399037]],[[3372.2,0.4655],[3372.3,0.8302],[3374.6,0.50186],[3374.9,6.853],[3375.5,0.79905066]]]
["bitfinex","ETHUSD",1752710394791,[[3371.9,0.14967244],[3371.8,0.148],[3371.5,0.15466864],[3371.4,0.4555],[3371.1,0.042]],[[3372.2,0.4655],[3372.3,0.8302],[3372.4,0.148],[3374.6,0.50186],[3374.9,6.853]]]
["bitfinex","ETHUSD",1752710395111,[[3371.9,0.14967244],[3371.8,0.148],[3371.5,0.15466864],[3371.4,0.4555],[3371.1,0.042]],[[3372.3,0.8302],[3372.4,0.148],[3372.5,0.4655],[3374.6,0.50186],[3374.9,6.853]]]
["bitfinex","ETHUSD",1752710395460,[[3372.1,0.26028033],[3371.8,0.148],[3371.1,0.042],[3371.0,0.4555],[3370.4,1.781]],[[3372.2,0.4655],[3372.3,0.8302],[3372.4,0.148],[3374.4,0.15157663],[3374.6,0.72849693]]]
["bitfinex","ETHUSD",1752710395800,[[3372.1,0.04],[3371.6,0.148],[3371.1,0.042],[3371.0,0.61022559],[3369.1,0.04]],[[3372.2,0.6135],[3372.3,0.8302],[3374.4,0.15157663],[3374.6,0.72849693],[3374.8,0.27567007]]]
["bitfinex","ETHUSD",1752710396002,[[3372.1,0.04],[3371.6,0.148],[3371.1,0.042],[3371.0,0.61022559],[3369.1,0.04]],[[3372.2,0.6135],[3372.3,0.8302],[3374.4,0.15157663],[3374.6,0.72849693],[3375.0,2.73567007]]]
["bitfinex","ETHUSD",1752710396203,[[3372.1,0.04],[3371.6,0.148],[3371.1,0.042],[3371.0,0.61022559],[3370.5,0.002]],[[3372.2,0.6135],[3372.3,0.8302],[3374.4,0.15157663],[3374.6,0.72849693],[3375.0,2.73567007]]]
["bitfinex","ETHUSD",1752710396857,[[3372.1,0.04],[3371.4,0.29704763],[3371.1,0.042],[3371.0,0.15472559],[3370.5,0.002]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,0.72849693],[3375.0,3.53472073],[3375.1,4.353]]]
["bitfinex","ETHUSD",1752710397065,[[3372.1,0.04],[3371.2,0.148],[3371.1,0.042],[3370.6,0.4555],[3370.5,0.002]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,0.72849693],[3374.7,0.79905066],[3374.9,8.36029048]]]
["bitfinex","ETHUSD",1752710397282,[[3372.1,0.04],[3371.2,0.148],[3371.1,0.042],[3370.6,0.4555],[3370.5,0.002]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,1.52754759],[3374.8,4.63037266],[3374.9,3.73]]]
["bitfinex","ETHUSD",1752710397464,[[3372.1,0.04],[3371.2,0.148],[3371.1,0.042],[3370.6,0.4555],[3370.5,0.002]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,1.52754759],[3374.8,3.56419979],[3374.9,4.79617287]]]
["bitfinex","ETHUSD",1752710397803,[[3372.1,0.04],[3371.1,0.042],[3370.6,0.4555],[3370.5,0.002],[3368.5,1.781]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,4.65054759],[3374.8,1.50737266],[3374.9,3.73]]]
["bitfinex","ETHUSD",1752710397959,[[3372.1,0.04],[3371.1,0.042],[3370.9,0.148],[3370.6,0.4555],[3370.5,0.002]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,4.65054759],[3374.8,1.50737266],[3374.9,3.73]]]
["bitfinex","ETHUSD",1752710398914,[[3372.1,0.04],[3371.3,0.22712589],[3371.1,0.042],[3370.9,0.148],[3370.6,0.4555]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,4.65054759],[3374.8,0.44119979],[3374.9,4.79617287]]]
["bitfinex","ETHUSD",1752710399186,[[3372.1,0.04],[3371.1,0.042],[3370.9,0.148],[3370.6,0.4555],[3131.4,0.58660881]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,3.85149693],[3374.7,0.79905066],[3374.8,0.44119979]]]
["bitfinex","ETHUSD",1752710399364,[[3372.1,0.04],[3371.1,0.042],[3370.9,0.148],[3370.6,0.4555],[3361.3,15.84504896]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,3.85149693],[3374.7,0.79905066],[3374.8,0.44119979]]]
["bitfinex","ETHUSD",1752710399777,[[3372.1,0.04],[3371.1,0.042],[3370.9,0.148],[3370.6,0.4555],[3367.6,3.123]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,3.85149693],[3374.7,0.79905066],[3374.8,0.27575225]]]
["bitfinex","ETHUSD",1752710399959,[[3372.1,0.04],[3371.1,0.042],[3370.9,0.148],[3370.6,0.4555],[3367.6,3.123]],[[3372.2,1.3645],[3374.4,0.15157663],[3374.6,3.85149693],[3374.7,0.79905066],[3374.8,0.44102334]]]