{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752537601277,[[3014.4,0.001],[3013.5,0.966],[3013.3,0.25095535],[3013.1,0.001],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.484],[3015.5,0.24786788]]]
["bitfinex","ETHUSD",1752537601871,[[3014.4,0.001],[3013.5,0.966],[3013.3,0.25095535],[3013.1,0.001],[3013.0,0.001]],[[3014.5,0.84122759],[3014.6,0.1656],[3014.9,2.032],[3015.0,0.55],[3015.5,0.24786788]]]
["bitfinex","ETHUSD",1752537604887,[[3014.4,0.001],[3013.9,0.7705],[3013.5,0.1656],[3013.3,0.25095535],[3013.1,0.001]],[[3014.5,0.84122759],[3014.6,0.1656],[3014.9,2.032],[3015.0,0.55],[3015.5,0.24786788]]]
["bitfinex","ETHUSD",1752537605184,[[3014.4,0.001],[3013.9,0.7705],[3013.5,0.1656],[3013.3,0.25095535],[3013.1,0.001]],[[3014.5,5.05692759],[3014.6,0.1656],[3014.8,0.8284],[3014.9,0.04],[3015.5,0.24786788]]]
["bitfinex","ETHUSD",1752537605389,[[3014.4,0.001],[3013.9,0.7705],[3013.3,0.25095535],[3013.1,0.001],[3012.9,0.03319061]],[[3014.5,5.05692759],[3014.6,0.1656],[3014.8,0.8284],[3014.9,0.04],[3015.0,7.96]]]
["bitfinex","ETHUSD",1752537605594,[[3014.4,0.001],[3013.9,0.7705],[3013.7,0.1656],[3013.5,3.31831028],[3013.3,0.25095535]],[[3014.5,5.05692759],[3014.6,0.1656],[3014.8,0.8284],[3014.9,0.04],[3015.0,7.96]]]
["bitfinex","ETHUSD",1752537605595,[[3014.4,0.001],[3013.9,0.7705],[3013.7,0.1656],[3013.5,3.31831028],[3013.3,0.25095535]],[[3014.5,8.3742273],[3014.6,3.4827973],[3014.8,4.14538232],[3014.9,0.04],[3015.0,7.96]]]
["bitfinex","ETHUSD",1752537605799,[[3014.4,0.001],[3013.9,0.7705],[3013.7,0.1656],[3013.5,3.31831028],[3013.3,0.25095535]],[[3014.5,9.53500217],[3014.6,3.4827973],[3014.8,4.14538232],[3014.9,0.04],[3015.0,7.96]]]
["bitfinex","ETHUSD",1752537605957,[[3014.4,0.001],[3013.9,0.7705],[3013.7,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,9.53500217],[3014.6,3.4827973],[3014.8,4.14538232],[3014.9,0.04],[3015.0,7.96]]]
["bitfinex","ETHUSD",1752537606159,[[3013.0,0.001]],[[3014.5,9.53500217],[3014.6,3.4827973],[3014.8,4.14538232],[3014.9,0.04],[3015.0,7.96]]]
["bitfinex","ETHUSD",1752537606160,[[3013.5,0.7894],[3013.0,0.001],[3012.2,8.07981361],[3011.9,3.3211083],[3011.7,3.32029131]],[[3014.1,0.7626],[3014.2,3.31762988],[3014.5,8.75970246],[3014.6,3.4827973],[3014.8,11.322]]]
["bitfinex","ETHUSD",1752537606372,[[3013.5,0.7894],[3013.0,3.48547407],[3012.3,4.76],[3011.9,0.001],[3011.8,11.28124262]],[[3013.9,0.1656],[3014.0,0.02492759],[3014.1,0.7626],[3014.5,8.75970246],[3014.6,3.3171973]]]
["bitfinex","ETHUSD",1752537606555,[[3013.5,0.7894],[3013.0,0.1666],[3012.9,3.31900332],[3012.8,3.31913992],[3012.5,3.32043389]],[[3013.6,3.48389041],[3013.7,3.3181889],[3013.8,0.02492759],[3014.1,4.08035938],[3014.3,1.992]]]
["bitfinex","ETHUSD",1752537606774,[[3013.5,0.7894],[3013.0,0.1666],[3012.9,3.57105502],[3012.7,3.31924154],[3012.5,0.001]],[[3013.6,3.508818],[3013.7,3.3181889],[3014.1,0.7626],[3014.3,1.992],[3015.3,3.31648111]]]
["bitfinex","ETHUSD",1752537606962,[[3013.5,0.7894],[3013.0,0.1666],[3012.9,3.31900332],[3012.7,3.31924154],[3012.5,0.001]],[[3013.6,3.508818],[3013.7,3.3181889],[3014.1,0.7626],[3014.3,1.992],[3015.3,3.31648111]]]
["bitfinex","ETHUSD",1752537607462,[[3013.5,0.7894],[3013.0,0.1666],[3012.9,3.31900332],[3012.7,3.31924154],[3012.5,0.001]],[[3013.6,3.508818],[3013.7,8.3461889],[3013.9,3.31799217],[3014.1,0.7626],[3014.3,1.992]]]
["bitfinex","ETHUSD",1752537607657,[[3013.0,0.1666],[3012.5,0.001],[3012.2,4.76],[3012.1,0.04],[3011.5,3.3205209]],[[3013.6,0.19052759],[3013.7,5.028],[3014.1,0.7626],[3014.3,1.992],[3014.4,3.31744646]]]
["bitfinex","ETHUSD",1752537607880,[[3013.0,0.1666],[3012.5,3.32041966],[3012.2,4.76],[3012.1,0.04],[3011.5,3.3205209]],[[3013.6,0.19052759],[3013.7,5.028],[3014.1,4.08034909],[3014.3,1.992],[3014.4,3.31744646]]]
["bitfinex","ETHUSD",1752537608054,[[3013.0,0.1666],[3012.6,3.31935327],[3012.5,0.001],[3012.4,3.31957955],[3012.2,4.76]],[[3013.2,3.31873091],[3013.6,0.19052759],[3013.7,8.34621073],[3014.1,4.08034909],[3014.3,1.992]]]
["bitfinex","ETHUSD",1752537608252,[[3013.1,0.7814],[3013.0,0.1666],[3012.6,3.31935327],[3012.5,0.001],[3012.4,3.31957955]],[[3013.2,3.31873091],[3013.6,0.19052759],[3013.7,8.34621073],[3014.1,4.08034909],[3014.3,1.992]]]
["bitfinex","ETHUSD",1752537608253,[[3013.1,0.7814],[3013.0,0.1666],[3012.6,3.31935327],[3012.5,0.001],[3012.4,3.31957955]],[[3013.2,3.31873091],[3013.3,3.31862939],[3013.6,0.19052759],[3013.7,8.34621073],[3014.1,4.08034909]]]
["bitfinex","ETHUSD",1752537608488,[[3013.1,0.7814],[3013.0,0.1666],[3012.7,3.31926599],[3012.5,0.001],[3012.2,3.3198171]],[[3013.2,0.02492759],[3013.3,3.31866736],[3013.4,3.31854107],[3013.6,0.1656],[3013.7,8.34621073]]]
["bitfinex","ETHUSD",1752537608758,[[3013.1,0.7814],[3013.0,0.1666],[3012.8,3.31916011],[3012.6,3.31937944],[3012.5,0.001]],[[3013.2,0.02492759],[3013.3,3.31866736],[3013.5,3.31843521],[3013.6,0.1656],[3013.7,5.028]]]
["bitfinex","ETHUSD",1752537608962,[[3013.1,0.7814],[3013.0,0.1666],[3012.5,0.001],[2889.8,10.1010101],[2889.2,47.99]],[[3013.2,0.02492759],[3013.6,0.1656],[3013.7,5.028],[3121.4,0.01567125],[3122.1,0.01642]]]
["bitfinex","ETHUSD",1752537609337,[[3013.1,0.7814],[3013.0,0.1666],[3012.8,3.31915796],[3012.6,3.31937984],[3012.5,0.001]],[[3013.4,3.31851065],[3013.5,3.34336109],[3013.6,0.1656],[3013.7,5.028],[3014.3,9.953]]]
["bitfinex","ETHUSD",1752537609499,[[3013.1,0.7814],[3013.0,0.1666],[3012.9,3.31898644],[3012.7,3.31918999],[3012.5,0.001]],[[3013.3,0.02492759],[3013.5,3.31842767],[3013.6,3.48391764],[3013.7,5.028],[3014.0,3.31793571]]]
["bitfinex","ETHUSD",1752537609698,[[3013.1,0.7814],[3013.0,3.48548169],[3012.9,3.31898644],[3012.5,3.32048295],[3011.8,11.72427444]],[[3013.3,0.02492759],[3013.6,3.48393858],[3013.7,5.028],[3013.8,3.31810931],[3014.0,3.31793571]]]
["bitfinex","ETHUSD",1752537609884,[[3013.1,1.53998681],[3013.0,3.48548169],[3012.8,3.31913732],[3012.5,3.32048295],[3012.2,3.31979805]],[[3013.5,3.34333706],[3013.6,0.1656],[3013.7,8.34620596],[3014.0,3.31793571],[3016.1,3.98170138]]]
["bitfinex","ETHUSD",1752537610195,[[3013.1,1.53998681],[3013.0,3.48548169],[3012.5,3.32048295],[3012.2,3.31979805]],[[3013.5,3.34333706],[3013.6,0.1656],[3013.7,8.34620596],[3014.0,3.31793571],[3016.1,3.98170138]]]
["bitfinex","ETHUSD",1752537610196,[[3013.1,1.53998681],[3013.0,0.1666],[3012.9,3.31900625],[3012.7,3.31925933],[3012.5,0.001]],[[3013.4,3.31852619],[3013.5,0.02492759],[3013.6,3.4838954],[3013.7,5.028],[3013.9,3.31797588]]]
["bitfinex","ETHUSD",1752537610397,[[3013.1,0.7814],[3013.0,0.1666],[3012.8,3.31914794],[3012.6,3.31935151],[3012.5,0.001]],[[3013.3,3.34356817],[3013.5,3.31843706],[3013.6,0.1656],[3013.7,5.028],[3013.9,3.31797588]]]
["bitfinex","ETHUSD",1752537610774,[[3013.1,0.7814],[3013.0,0.1666],[3012.9,0.24703124],[3012.8,3.31914794],[3012.7,3.31927845]],[[3013.3,0.02492759],[3013.4,3.31856754],[3013.5,3.31843706],[3013.6,0.1656],[3013.7,5.028]]]
["bitfinex","ETHUSD",1752537611109,[[3013.1,0.7814],[3013.0,0.1666],[3012.9,3.56606595],[3012.7,3.31927845],[3012.4,3.31959083]],[[3013.3,0.02492759],[3013.4,3.31856754],[3013.6,3.48392384],[3013.7,5.028],[3121.2,0.02]]]
["bitfinex","ETHUSD",1752537611313,[[3013.1,0.7814],[3013.0,0.1666],[3012.9,3.56606595],[3012.7,3.31927845],[3012.4,3.31959083]],[[3013.3,0.02492759],[3013.4,3.31856754],[3013.6,3.48392384],[3013.7,5.028],[3015.0,0.89415027]]]
["bitfinex","ETHUSD",1752537611532,[[3013.1,0.7814],[3013.0,3.48553388],[3012.9,0.24703124],[3012.8,3.31916676],[3012.5,3.32048089]],[[3013.3,0.02492759],[3013.6,3.48392384],[3013.7,5.028],[3015.0,0.89415027]]]
["bitfinex","ETHUSD",1752537611533,[[3013.1,0.7814],[3013.0,3.48553388],[3012.9,0.24703124],[3012.8,3.31916676],[3012.5,3.32048089]],[[3013.3,0.02492759],[3013.6,0.1656],[3013.7,8.34618651],[3014.1,4.08040513],[3014.7,6.80913465]]]
["bitfinex","ETHUSD",1752537611810,[[3013.3,0.8232],[3013.2,3.31865739],[3013.1,0.001],[3013.0,3.3199207],[3012.9,0.28022185]],[[3013.6,5.05192759],[3013.7,8.34618651],[3014.7,6.80913465]]]
["bitfinex","ETHUSD",1752537611811,[[3013.3,0.8232],[3013.2,3.31865739],[3013.1,0.001],[3013.0,3.3199207],[3012.9,0.28022185]],[[3013.6,5.05192759],[3013.7,3.31824382],[3013.9,3.31798902],[3014.2,3.31765598],[3014.3,8.7232]]]
["bitfinex","ETHUSD",1752537612016,[[3013.3,0.8232],[3013.2,3.48425739],[3013.1,0.001],[3013.0,3.3199207],[3012.9,0.24703124]],[[3013.6,5.05192759],[3013.7,3.31824382],[3013.8,0.1656],[3013.9,3.31798902],[3014.2,3.31765598]]]
["bitfinex","ETHUSD",1752537612703,[[3013.3,0.8232],[3013.2,3.48425739],[3013.1,3.31983944],[3013.0,0.001],[3012.9,0.24703124]],[[3013.6,5.05192759],[3013.8,3.48372806],[3013.9,3.31798902],[3014.2,3.31765598],[3014.7,5.30911614]]]
["bitfinex","ETHUSD",1752537612904,[[3013.3,0.8232],[3013.2,3.48425739],[3013.1,0.001],[3013.0,0.001],[3012.9,0.24703124]],[[3013.6,5.05192759],[3013.8,0.1656],[3013.9,3.31798902],[3014.2,3.31765598],[3014.7,5.30911614]]]
["bitfinex","ETHUSD",1752537613293,[[3013.3,0.8232],[3013.2,0.1656],[3013.1,3.31977791],[3013.0,3.319926],[3012.9,0.24703124]],[[3013.6,5.05192759],[3013.8,3.48369646],[3014.2,3.31765598],[3014.5,5.05505066],[3014.7,5.30911614]]]
["bitfinex","ETHUSD",1752537613489,[[3013.3,0.8232],[3013.2,0.1656],[3013.1,3.31983148],[3013.0,0.001],[3012.9,0.24703124]],[[3013.6,5.05192759],[3013.8,0.1656],[3013.9,3.3179795],[3014.2,3.31765598],[3014.5,1.73770246]]]
["bitfinex","ETHUSD",1752537613693,[[3013.3,4.14180866],[3013.2,0.1656],[3013.1,3.31983148],[3013.0,0.001],[3012.9,0.24703124]],[[3013.6,5.05192759],[3013.8,3.48373175],[3013.9,3.3179795],[3014.2,3.31765598],[3014.5,1.73770246]]]
["bitfinex","ETHUSD",1752537613890,[[3013.3,0.8232],[3013.2,0.1656],[3013.1,0.001],[3013.0,3.31988492],[3012.9,0.24703124]],[[3013.6,5.05192759],[3013.8,0.1656],[3014.5,5.0550511],[3014.7,1.992],[3014.8,11.1470318]]]
["bitfinex","ETHUSD",1752537614109,[[3013.3,0.8232],[3013.1,0.001],[3013.0,3.31988492],[3012.9,0.24703124],[3012.8,3.31913796]],[[3013.5,3.3184672],[3013.6,8.37022375],[3013.9,0.7604],[3014.0,3.31787091],[3014.3,11.27854786]]]
["bitfinex","ETHUSD",1752537614308,[[3013.3,0.8232],[3013.1,0.001],[3013.0,3.48548492],[3012.9,0.24703124],[3012.8,3.31913796]],[[3013.6,8.51094119],[3013.8,3.31813897],[3013.9,0.7604],[3014.2,3.31772225],[3014.3,7.961]]]
["bitfinex","ETHUSD",1752537615114,[[3013.3,0.8232],[3013.1,0.001],[3013.0,0.1666],[3012.9,0.24703124],[3012.6,8.07931189]],[[3013.6,5.1926],[3013.7,3.31821734],[3013.9,4.07840728],[3014.2,3.31772225],[3014.3,7.961]]]
["bitfinex","ETHUSD",1752537615319,[[3013.3,0.8232],[3013.1,0.001],[3013.0,3.48553201],[3012.9,0.24703124],[3012.7,0.03319281]],[[3013.6,5.21752759],[3013.9,4.07840728],[3014.2,3.31772225],[3014.3,7.961],[3016.2,8.12182914]]]
["bitfinex","ETHUSD",1752537615624,[[3013.3,0.8232],[3013.1,0.001],[3013.0,3.48550353],[3012.9,3.5660521],[3012.7,0.03319281]],[[3013.6,8.53581997],[3013.8,3.31809051],[3013.9,0.7604],[3014.2,3.31772225],[3014.3,7.961]]]
["bitfinex","ETHUSD",1752537615839,[[3013.3,0.8232],[3013.1,0.001],[3013.0,0.1666],[3012.9,0.24703124],[3012.6,4.76]],[[3013.5,3.31843582],[3013.6,5.1926],[3013.9,0.7604],[3014.3,7.961],[3014.7,5.30913037]]]
["bitfinex","ETHUSD",1752537616000,[[3013.3,0.8232],[3013.1,0.001],[3013.0,0.1666],[3012.9,0.24703124],[3012.7,0.03319281]],[[3013.6,5.1926],[3013.9,0.7604],[3014.3,11.27854281],[3014.5,1.73770246],[3014.7,5.30913037]]]
["bitfinex","ETHUSD",1752537616185,[[3013.3,0.8232],[3013.1,0.001],[3013.0,3.48550144],[3012.9,3.56607086],[3012.7,0.03319281]],[[3013.5,0.02492759],[3013.6,8.51094141],[3013.8,3.31809532],[3013.9,0.7604],[3014.1,3.31783279]]]
["bitfinex","ETHUSD",1752537616523,[[3013.3,0.8232],[3013.1,0.001],[3013.0,3.48550144],[3012.9,0.24703124],[3012.8,3.31913995]],[[3013.5,0.02492759],[3013.6,8.51094141],[3013.7,3.31819443],[3013.9,0.7604],[3014.1,3.31783279]]]
["bitfinex","ETHUSD",1752537616729,[[3013.1,0.7547],[3013.0,0.1666],[3012.5,0.001],[3011.8,0.001],[3011.7,3.32031256]],[[3013.5,1.21033393],[3013.6,5.1926],[3013.9,0.7604],[3014.1,3.86777268],[3014.3,7.961]]]
["bitfinex","ETHUSD",1752537616885,[[3013.1,0.001],[3013.0,0.001],[3012.5,0.1666],[3012.0,4.76],[3011.8,3.32125279]],[[3013.5,1.21033393],[3013.6,5.1926],[3014.1,3.86777268],[3014.3,7.961]]]
["bitfinex","ETHUSD",1752537616886,[[3013.1,0.001],[3013.0,0.001],[3012.5,0.1666],[3012.0,4.76],[3011.8,3.32125279]],[[3013.2,3.31873091],[3013.3,3.31862312],[3013.5,4.12826528],[3013.6,5.027],[3014.1,5.85977268]]]
["bitfinex","ETHUSD",1752537617085,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,0.1666],[3012.4,3.31957976]],[[3013.2,3.3436585],[3013.4,3.31861215],[3013.5,0.7849],[3013.6,5.027],[3013.7,3.31825551]]]
["bitfinex","ETHUSD",1752537617297,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.6,3.31932808],[3012.5,0.1666]],[[3013.2,3.3436585],[3013.3,3.31862865],[3013.5,0.7849],[3013.6,5.027],[3013.7,3.31825551]]]
["bitfinex","ETHUSD",1752537617719,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.6,3.31932808],[3012.5,0.1666]],[[3013.2,3.3436585],[3013.3,3.31862865],[3013.5,0.7849],[3013.6,8.34531024],[3017.0,5.96100185]]]
["bitfinex","ETHUSD",1752537617915,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,3.48605073],[3012.3,3.31969222]],[[3013.2,3.3436585],[3013.3,3.31862865],[3013.5,0.7849],[3013.6,8.34531024],[3013.9,3.31799468]]]
["bitfinex","ETHUSD",1752537618118,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,3.48605073],[3012.3,3.31969222]],[[3013.2,8.3726585],[3013.3,3.31862865],[3013.5,0.7849],[3013.6,3.31831024],[3013.9,3.31799468]]]
["bitfinex","ETHUSD",1752537618325,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,3.48605073],[3012.3,3.31969222]],[[3013.2,8.34773091],[3013.3,3.31862865],[3013.5,4.10332955],[3013.9,3.31799468],[3015.5,2.63226862]]]
["bitfinex","ETHUSD",1752537618520,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,3.48605073],[3012.3,3.31969222]],[[3013.2,8.34773091],[3013.3,3.31862865],[3013.5,4.10332955],[3013.9,3.31799468],[3014.7,0.89415027]]]
["bitfinex","ETHUSD",1752537618690,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,3.48605073],[3012.3,3.31969222]],[[3013.2,8.34773091],[3013.3,3.31862865],[3013.5,4.10332955],[3013.9,3.31799468],[3014.6,0.89415027]]]
["bitfinex","ETHUSD",1752537618889,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,3.48605073],[3012.4,3.31960339]],[[3013.2,8.34773091],[3013.3,3.31862865],[3013.5,4.10332955],[3013.9,3.31799468],[3014.6,0.89415027]]]
["bitfinex","ETHUSD",1752537619347,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.6,3.31937646],[3012.5,0.1666]],[[3013.2,8.34773091],[3013.3,3.31862865],[3013.5,0.7849],[3013.6,3.31831281],[3013.9,3.31799468]]]
["bitfinex","ETHUSD",1752537619493,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,3.48604537],[3009.7,3.98325077]],[[3013.2,8.34773091],[3013.3,3.31862865],[3013.5,0.7849],[3013.6,3.31831281],[3013.9,3.31799468]]]
["bitfinex","ETHUSD",1752537619904,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,0.1666],[3012.4,3.31956083]],[[3013.2,8.34773091],[3013.3,3.31862865],[3013.5,4.10332827],[3013.9,3.31799468],[3109.2,2.54901961]]]
["bitfinex","ETHUSD",1752537620093,[[3013.1,0.001],[3013.0,0.001],[3012.7,0.7537],[3012.5,0.1666],[3012.4,3.31956083]],[[3013.2,8.34773091],[3013.3,3.31862865],[3013.5,4.10332827],[3013.9,3.31799468],[3016.8,7.17407778]]]
["bitfinex","ETHUSD",1752537620446,[[3011.9,0.7699],[3011.8,0.001],[3011.1,2.31865555],[3010.9,0.001],[3010.8,0.001]],[[3012.8,0.7951],[3012.9,0.55],[3013.1,0.1656],[3013.2,12.05636687],[3013.6,3.492]]]
["bitfinex","ETHUSD",1752537620731,[[3011.9,0.7699],[3011.8,0.001],[3011.7,0.1656],[3011.5,0.2460281],[3011.3,3.3217661]],[[3012.2,3.31983268],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,13.01492759],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537620889,[[3011.9,0.7699],[3011.8,0.001],[3011.7,0.1656],[3011.3,3.3217661],[3010.6,0.55]],[[3012.2,8.38376027],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537621085,[[3011.9,0.7699],[3011.8,0.001],[3011.7,0.1656],[3011.3,0.001],[3011.2,3.32192457]],[[3012.2,8.35883268],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537621290,[[3011.9,0.7699],[3011.8,0.001],[3011.7,0.1656],[3011.3,3.32178847],[3011.2,0.001]],[[3012.2,8.35883268],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537621905,[[3011.9,0.7699],[3011.8,0.001],[3011.7,0.1656],[3011.3,0.001],[3011.2,3.3219032]],[[3012.2,8.35883268],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537623223,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.1656],[3011.3,0.001],[3011.2,0.001]],[[3012.2,8.35883268],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537623422,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.967],[3011.3,0.001],[3011.2,0.001]],[[3012.2,8.35883268],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537624437,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.967],[3011.4,0.25028963],[3011.3,0.001]],[[3012.2,8.35883268],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537625532,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.967],[3011.4,0.25028963],[3011.3,3.32181029]],[[3012.2,8.35883268],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537626122,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.967],[3011.4,0.25028963],[3011.3,0.001]],[[3012.2,8.35883268],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537626505,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.967],[3011.4,0.25028963],[3011.3,0.001]],[[3012.2,8.78903939],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,4.11427153]]]
["bitfinex","ETHUSD",1752537626935,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.967],[3011.4,0.25028963],[3011.3,0.001]],[[3012.2,8.78903939],[3012.3,3.31972542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,3.31917153]]]
["bitfinex","ETHUSD",1752537627147,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.967],[3011.4,0.25028963],[3011.3,0.001]],[[3012.2,8.78903939],[3012.3,4.10042542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,3.31917153]]]
["bitfinex","ETHUSD",1752537628323,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.967],[3011.4,0.25028963],[3011.3,3.32179424]],[[3012.2,8.78903939],[3012.3,4.10042542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,3.31917153]]]
["bitfinex","ETHUSD",1752537629015,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.967],[3011.4,0.25028963],[3011.3,0.001]],[[3012.2,8.78903939],[3012.3,4.10042542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,3.31917153]]]
["bitfinex","ETHUSD",1752537629713,[[3011.9,0.001],[3011.8,0.001],[3011.7,0.8014],[3011.4,0.25028963],[3011.3,0.001]],[[3012.2,8.78903939],[3012.3,4.10042542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,3.31917153]]]
["bitfinex","ETHUSD",1752537630049,[[3011.9,0.001],[3011.8,0.001],[3011.5,0.8203],[3011.4,0.41588963],[3011.3,0.001]],[[3012.2,8.78903939],[3012.3,4.10042542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,3.31917153]]]
["bitfinex","ETHUSD",1752537630423,[[3011.9,0.001],[3011.8,0.001],[3011.5,0.8203],[3011.4,0.1656],[3011.3,0.001]],[[3012.2,8.78903939],[3012.3,4.10042542],[3012.5,3.31952709],[3012.7,7.962],[3012.8,3.31917153]]]
["bitfinex","ETHUSD",1752537630628,[[3011.9,0.001],[3011.8,0.001],[3011.5,0.8203],[3011.4,0.1656],[3011.3,0.001]],[[3012.2,8.78903939],[3012.3,4.10042542],[3012.5,3.31952709],[3012.7,8.512],[3012.8,3.31917153]]]
["bitfinex","ETHUSD",1752537631552,[[3011.8,0.001],[3011.3,0.001],[3011.2,0.8213],[3010.9,0.24396195],[3010.5,0.001]],[[3011.9,4.12456335],[3012.0,3.32005312],[3012.1,3.31995113],[3012.2,5.46920671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537631724,[[3011.8,0.001],[3011.3,0.001],[3011.2,0.8213],[3011.0,0.1666],[3010.9,0.24396195]],[[3011.9,9.18749094],[3012.0,3.32005312],[3012.1,3.31995113],[3012.2,0.43020671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537631930,[[3011.8,0.001],[3011.3,0.001],[3011.2,0.8213],[3011.0,0.1666],[3010.9,0.24396195]],[[3011.9,9.16256335],[3012.0,3.32005312],[3012.1,3.31995113],[3012.2,0.43020671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537632141,[[3011.8,0.001],[3011.3,0.001],[3011.2,0.001],[3011.0,0.1666],[3010.9,0.24396195]],[[3011.9,9.16256335],[3012.0,3.32005312],[3012.1,3.31995113],[3012.2,0.43020671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537632142,[[3011.8,0.001],[3011.3,0.001],[3011.2,0.001],[3011.0,0.1666],[3010.9,0.24396195]],[[3011.9,10.34826581],[3012.0,3.32005312],[3012.1,3.31995113],[3012.2,0.43020671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537633018,[[3011.8,0.001],[3011.3,0.001],[3011.2,0.001],[3011.0,0.1666],[3010.9,0.001]],[[3011.9,10.34826581],[3012.0,3.32005312],[3012.1,3.31995113],[3012.2,0.43020671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537634136,[[3011.8,0.001],[3011.3,0.8161],[3011.2,0.001],[3011.0,0.1666],[3010.9,3.32221826]],[[3011.9,9.54286581],[3012.0,3.32005312],[3012.1,4.14935113],[3012.2,0.43020671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537634321,[[3011.8,0.001],[3011.3,0.8161],[3011.2,0.001],[3011.0,0.1666],[3010.9,0.001]],[[3011.9,9.54286581],[3012.0,3.32005312],[3012.1,4.14935113],[3012.2,0.43020671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537635122,[[3011.8,0.001],[3011.3,0.001],[3011.2,0.001],[3011.1,3.07685555],[3011.0,0.1666]],[[3011.9,9.54386581],[3012.0,3.32005312],[3012.1,4.14935113],[3012.2,0.43020671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537635455,[[3011.3,0.001],[3011.2,0.001],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.7592]],[[3011.9,9.54386581],[3012.0,3.32005312],[3012.1,4.14935113],[3012.2,0.43020671],[3012.3,3.31972542]]]
["bitfinex","ETHUSD",1752537635456,[[3011.3,0.001],[3011.2,0.001],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.7592]],[[3011.4,3.32071461],[3011.5,4.14551129],[3011.7,3.32041819],[3011.9,9.54286581],[3012.0,0.55]]]
["bitfinex","ETHUSD",1752537635657,[[3011.3,0.001],[3011.2,0.001],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.7592]],[[3011.4,9.12926479],[3011.5,4.14551129],[3011.7,3.32041819],[3011.9,4.50586581],[3012.0,0.55]]]
["bitfinex","ETHUSD",1752537635861,[[3011.3,0.001],[3011.2,0.001],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.7592]],[[3011.4,9.1043372],[3011.5,4.14551129],[3011.7,3.32041819],[3011.9,4.50586581],[3012.0,0.55]]]
["bitfinex","ETHUSD",1752537636358,[[3011.3,0.001],[3011.2,0.001],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.001]],[[3011.4,4.0673372],[3011.5,4.14551129],[3011.7,3.32041819],[3011.9,4.50586581],[3012.0,0.55]]]
["bitfinex","ETHUSD",1752537636560,[[3011.3,1e-08],[3011.2,0.001],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.001]],[[3011.4,9.13226479],[3011.5,4.14551129],[3011.7,3.32041819],[3011.9,6.49786581],[3012.0,0.55]]]
["bitfinex","ETHUSD",1752537636720,[[3011.3,1e-08],[3011.2,0.001],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.001]],[[3011.4,9.1073372],[3011.5,4.14551129],[3011.7,3.32041819],[3011.9,6.49786581],[3012.0,0.55]]]
["bitfinex","ETHUSD",1752537639163,[[3011.2,1e-08],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.001],[3010.4,0.8103]],[[3011.4,9.1073372],[3011.5,4.14551129],[3011.7,3.32041819],[3011.9,6.49786581]]]
["bitfinex","ETHUSD",1752537639164,[[3011.2,1e-08],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.001],[3010.4,0.8103]],[[3011.3,3.48642489],[3011.4,9.6573372],[3011.5,3.32061129],[3011.7,3.32041819],[3011.9,6.49786581]]]
["bitfinex","ETHUSD",1752537639385,[[3011.2,1e-08],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.001],[3010.4,0.8103]],[[3011.3,12.68546585],[3011.4,9.6573372],[3011.5,3.32061129],[3011.7,3.32041819],[3011.9,6.49786581]]]
["bitfinex","ETHUSD",1752537639569,[[3011.2,1e-08],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.001],[3010.4,0.8103]],[[3011.3,12.66053826],[3011.4,9.6573372],[3011.5,3.32061129],[3011.7,3.32041819],[3011.9,6.49786581]]]
["bitfinex","ETHUSD",1752537641089,[[3011.2,1e-08],[3011.1,1e-08],[3011.0,0.001],[3010.8,0.001],[3010.4,0.8103]],[[3011.3,13.21053826],[3011.4,9.1073372],[3011.5,3.32061129],[3011.6,1.992],[3011.7,3.32041819]]]
["bitfinex","ETHUSD",1752537642994,[[3011.2,1e-08],[3011.1,0.00100001],[3011.0,0.001],[3010.8,0.001],[3010.4,0.8103]],[[3011.3,13.21053826],[3011.4,9.1073372],[3011.5,3.32061129],[3011.6,1.992],[3011.7,3.32041819]]]
["bitfinex","ETHUSD",1752537643355,[[3010.8,0.001],[3010.2,0.8221],[3009.0,0.16730576],[3008.8,3.32355633],[3008.6,5.04]],[[3011.0,4.09685576],[3011.3,12.42243826],[3011.4,5.78662259],[3011.5,3.32061129],[3011.6,1.992]]]
["bitfinex","ETHUSD",1752537643657,[[3010.9,1e-08],[3010.8,0.001],[3010.2,0.8221],[3010.1,0.04],[3009.5,3.32375313]],[[3011.0,9.56946893],[3011.1,3.48664546],[3011.3,11.70683826],[3011.4,1.29662259],[3011.5,3.32061129]]]
["bitfinex","ETHUSD",1752537643871,[[3010.9,1e-08],[3010.8,0.001],[3010.2,0.8221],[3010.1,0.04],[3009.9,0.1666]],[[3011.0,9.54454134],[3011.1,3.32104546],[3011.3,11.70683826],[3011.4,1.29662259],[3011.5,3.32061129]]]
["bitfinex","ETHUSD",1752537646290,[[3010.9,1e-08],[3010.8,0.001],[3010.2,0.8221],[3010.1,0.04],[3009.9,0.1666]],[[3011.0,19.54454134],[3011.1,3.32104546],[3011.3,11.70683826],[3011.4,1.29662259],[3011.5,3.32061129]]]
["bitfinex","ETHUSD",1752537648707,[[3010.9,1e-08],[3010.8,0.001],[3010.2,0.8221],[3010.1,0.04],[3009.9,0.1666]],[[3011.0,20.09454134],[3011.1,3.32104546],[3011.3,11.70683826],[3011.4,1.29662259],[3011.5,3.32061129]]]
["bitfinex","ETHUSD",1752537648909,[[3010.9,1e-08],[3010.8,0.001],[3010.2,0.8221],[3010.1,0.04],[3009.9,0.1666]],[[3011.0,20.09454134],[3011.1,3.32104546],[3011.3,11.70683826],[3011.4,0.74662259],[3011.5,3.32061129]]]
["bitfinex","ETHUSD",1752537649271,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.5,0.001],[3009.4,3.32290406]],[[3010.6,3.32159702],[3010.7,3.32149551],[3010.9,3.48686606],[3011.0,12.08654134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537649477,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.6,0.1656],[3009.5,3.32379732]],[[3010.6,8.38352461],[3010.7,3.32149551],[3010.9,4.69308965],[3011.0,7.04854134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537649786,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.6,0.1656],[3009.5,0.001]],[[3010.6,8.35859702],[3010.7,3.32149551],[3010.9,4.52748965],[3011.0,7.04854134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537649970,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.6,0.1656],[3009.5,0.001]],[[3010.6,18.35859702],[3010.7,3.32149551],[3010.9,4.52748965],[3011.0,7.04854134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537650166,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.6,0.1656],[3009.5,0.25085302]],[[3010.6,18.35859702],[3010.7,3.32149551],[3010.9,4.52748965],[3011.0,7.04854134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537651011,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.6,0.1656],[3009.5,0.25085302]],[[3010.6,18.35859702],[3010.7,3.32149551],[3010.9,4.52748965],[3011.0,5.05654134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537651313,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.6,0.1656],[3009.5,3.57360761]],[[3010.6,18.35859702],[3010.7,3.32149551],[3010.9,6.51948965],[3011.0,5.05654134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537651829,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.6,0.1656],[3009.5,0.25085302]],[[3010.6,18.35859702],[3010.7,3.32149551],[3010.9,6.51948965],[3011.0,5.05654134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537652693,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.6,0.1656],[3009.5,3.57363952]],[[3010.6,18.35859702],[3010.7,3.32149551],[3010.9,6.51948965],[3011.0,5.05654134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537652894,[[3010.1,0.04],[3010.0,0.8281],[3009.9,0.001],[3009.6,3.4882884],[3009.5,0.25085302]],[[3010.6,18.35859702],[3010.7,3.32149551],[3010.9,6.51948965],[3011.0,5.05654134],[3011.1,3.32104546]]]
["bitfinex","ETHUSD",1752537653531,[[3010.5,0.7873],[3010.1,0.04],[3009.9,0.001],[3009.6,0.1656],[3009.5,0.25085302]],[[3011.0,0.40968558],[3011.2,0.8],[3011.4,1.992],[3011.8,11.322],[3012.3,1.78830055]]]
["bitfinex","ETHUSD",1752537653696,[[3010.5,0.7873],[3010.1,0.04],[3009.9,0.001],[3009.5,0.25085302]],[[3011.2,0.8],[3011.4,1.992],[3011.8,11.322],[3012.3,1.78830055]]]
["bitfinex","ETHUSD",1752537653697,[[3010.5,0.7873],[3010.1,0.2056],[3009.9,0.001],[3009.7,0.0342259],[3009.5,0.25085302]],[[3010.6,3.32159702],[3010.7,0.1656],[3010.9,5.06192759],[3011.2,0.8],[3011.4,1.992]]]
["bitfinex","ETHUSD",1752537653896,[[3010.5,0.7873],[3010.1,0.2056],[3010.0,3.32222032],[3009.9,0.001],[3009.8,3.32338966]],[[3010.6,8.38652461],[3010.7,0.1656],[3011.1,3.32112105],[3011.2,0.8],[3011.4,1.992]]]
["bitfinex","ETHUSD",1752537654120,[[3010.5,0.7873],[3010.1,0.2056],[3010.0,3.32222032],[3009.9,0.001],[3009.8,3.32338966]],[[3010.6,8.36159702],[3010.7,0.1656],[3010.8,3.32141036],[3011.1,3.32112105],[3011.2,0.8]]]
["bitfinex","ETHUSD",1752537654430,[[3010.5,0.7873],[3010.1,0.2056],[3009.9,3.32331302],[3009.8,3.32346751],[3009.1,3.32321833]],[[3010.6,8.36159702],[3010.7,3.48709551],[3011.0,3.3211876],[3011.2,0.8],[3011.6,0.55]]]
["bitfinex","ETHUSD",1752537654630,[[3010.5,0.7873],[3010.1,0.2056],[3010.0,3.32219108],[3009.9,3.32331302],[3009.8,0.001]],[[3010.6,8.36159702],[3010.7,3.48709551],[3011.0,3.3211876],[3011.2,0.8],[3011.6,0.55]]]
["bitfinex","ETHUSD",1752537654832,[[3010.5,0.7873],[3010.1,0.2056],[3010.0,3.32219108],[3009.9,0.001],[3009.8,0.001]],[[3010.6,8.36159702],[3010.7,3.48709551],[3011.0,3.3211876],[3011.2,0.8],[3011.3,10.37801337]]]
["bitfinex","ETHUSD",1752537655032,[[3010.5,0.7873],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001]],[[3010.6,8.36159702],[3010.7,3.48709551],[3011.2,0.8],[3011.3,10.37801337]]]
["bitfinex","ETHUSD",1752537655033,[[3010.5,0.7873],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001],[3009.7,3.32356989]],[[3010.6,8.36159702],[3010.7,3.48709551],[3010.9,3.32130481],[3011.2,0.8],[3011.3,13.69889771]]]
["bitfinex","ETHUSD",1752537655242,[[3010.5,0.001],[3010.2,0.8145],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001]],[[3010.6,8.36159702],[3010.7,3.48709551],[3010.9,3.32130481],[3011.1,15.31308208],[3011.2,1.35]]]
["bitfinex","ETHUSD",1752537655441,[[3010.5,0.001],[3010.2,0.8145],[3010.1,0.04],[3009.9,0.001],[3009.8,0.1666]],[[3010.6,8.36159702],[3010.7,3.48709551],[3011.1,15.31312697],[3011.2,1.35],[3011.5,3.32062832]]]
["bitfinex","ETHUSD",1752537655596,[[3010.5,0.001],[3010.2,0.8145],[3010.1,0.04],[3009.9,0.001],[3009.8,0.1666]],[[3010.6,8.36759702],[3010.7,3.48709551],[3011.1,15.31312697],[3011.2,1.35],[3011.5,3.32062832]]]
["bitfinex","ETHUSD",1752537655800,[[3010.5,0.001],[3010.2,0.8145],[3010.1,0.04],[3010.0,3.32224035],[3009.9,0.001]],[[3010.6,8.36759702],[3010.7,3.48709551],[3011.0,3.32118364],[3011.1,11.992],[3011.2,1.35]]]
["bitfinex","ETHUSD",1752537656024,[[3010.5,0.001],[3010.2,0.8145],[3010.1,0.04],[3009.9,0.001],[3009.8,0.1666]],[[3010.7,3.48710676],[3011.1,10.0],[3011.2,4.67100158],[3011.4,1.992],[3012.8,2.60280055]]]
["bitfinex","ETHUSD",1752537656338,[[3010.5,0.001],[3010.2,0.8145],[3010.1,3.52768031],[3009.9,0.001],[3009.8,0.001]],[[3010.6,0.02492759],[3010.7,0.1656],[3010.8,3.32138195],[3011.1,10.0],[3011.2,4.67100158]]]
["bitfinex","ETHUSD",1752537656629,[[3010.5,0.8155],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001],[3009.7,3.323575]],[[3010.6,0.02492759],[3010.7,0.1656],[3011.2,10.55],[3011.3,11.70685555],[3011.4,0.762]]]
["bitfinex","ETHUSD",1752537656793,[[3010.5,0.8155],[3010.2,3.32197345],[3010.1,0.2056],[3010.0,3.3222287],[3009.9,0.001]],[[3010.6,5.07192759],[3010.7,3.48708702],[3011.2,10.55],[3011.3,11.70685555],[3011.4,0.762]]]
["bitfinex","ETHUSD",1752537656794,[[3010.5,0.8155],[3010.2,3.32197345],[3010.1,0.2056],[3010.0,3.3222287],[3009.9,0.001]],[[3010.6,5.07192759],[3010.7,3.48708702],[3010.9,3.32128401],[3011.2,10.55],[3011.3,11.70685555]]]
["bitfinex","ETHUSD",1752537656994,[[3010.5,0.8155],[3010.2,3.32197345],[3010.1,0.2056],[3010.0,3.3222287],[3009.9,0.001]],[[3010.6,5.07192759],[3010.7,3.48708702],[3010.9,3.32128401],[3011.2,13.87097567],[3011.3,11.70685555]]]
["bitfinex","ETHUSD",1752537657295,[[3010.5,0.8155],[3010.1,3.52770418],[3009.9,0.001],[3009.7,0.001],[2893.1,0.1]],[[3010.6,8.39352461],[3010.7,3.48708702],[3011.2,13.87097567],[3011.3,11.70685555]]]
["bitfinex","ETHUSD",1752537657296,[[3010.5,0.8155],[3010.1,3.52770418],[3009.9,0.001],[3009.7,0.001],[2893.1,0.1]],[[3010.6,8.39352461],[3010.7,0.1656],[3010.8,3.32137962],[3011.2,13.87097567],[3011.3,8.38601337]]]
["bitfinex","ETHUSD",1752537657502,[[3010.5,0.8155],[3010.1,0.2056],[3010.0,3.32221174],[3009.9,3.32335831],[3009.7,0.001]],[[3010.6,8.36859702],[3010.7,3.48708716],[3011.1,3.32106122],[3011.2,10.55],[3011.3,8.38601337]]]
["bitfinex","ETHUSD",1752537657837,[[3010.5,0.001],[3010.3,0.7606],[3010.1,0.2056],[3009.9,0.001],[3009.7,3.32356381]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.0,0.7731],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537658428,[[3010.5,0.001],[3010.3,0.7606],[3010.1,0.2056],[3009.9,3.3233111],[3009.7,3.32356381]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.0,0.7731],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537658594,[[3010.5,0.001],[3010.3,0.7606],[3010.1,0.2056],[3009.9,0.001],[3009.8,3.32342872]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.0,0.7731],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537658800,[[3010.5,0.001],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001],[3009.7,3.32355375]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.0,0.7731],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537659038,[[3010.5,0.001],[3010.1,0.8415],[3009.9,0.001],[3009.8,3.48904838],[3009.7,0.001]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.0,0.7731],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537659195,[[3010.5,0.001],[3010.1,0.8415],[3009.9,0.001],[3009.8,0.1666],[3009.7,0.001]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.0,0.7731],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537660338,[[3010.5,0.001],[3010.1,0.8415],[3009.9,0.001],[3009.8,0.1666],[3009.7,0.001]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.0,2.7651],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537660530,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.1666],[3009.7,0.001]],[[3010.6,10.33326544],[3010.7,3.48708716],[3010.9,5.31329604],[3011.1,3.32106122],[3104.2,0.00096]]]
["bitfinex","ETHUSD",1752537660734,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,0.001]],[[3010.6,10.33326544],[3010.7,3.48708716],[3010.9,5.31329604],[3011.1,3.32106122],[3014.7,7.74930241]]]
["bitfinex","ETHUSD",1752537661169,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,0.001]],[[3010.6,10.33326544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.1,3.32106122],[3014.7,7.74930241]]]
["bitfinex","ETHUSD",1752537661170,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,0.001]],[[3010.6,10.33326544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.1,3.32106122],[3014.1,9.27875429]]]
["bitfinex","ETHUSD",1752537661384,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,0.001]],[[3010.6,10.33326544],[3010.7,3.48708716],[3010.9,3.32129604],[3011.1,3.32106122],[3011.8,15.53648318]]]
["bitfinex","ETHUSD",1752537661540,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,0.001]],[[3010.6,4.50716544],[3010.7,3.48708716],[3010.8,0.7947],[3010.9,5.31329604],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537661735,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,3.32357345]],[[3010.6,9.57909303],[3010.7,3.48708716],[3010.8,0.7947],[3010.9,5.31329604],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537661950,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,0.001]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.8,0.7947],[3010.9,5.31329604],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537663959,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,3.32355619]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.8,0.7947],[3010.9,5.31329604],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537664166,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,0.001]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.8,0.7947],[3010.9,5.31329604],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537664879,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,0.001],[3009.7,3.32355067]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.8,0.7947],[3010.9,5.31329604],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537665931,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.8025],[3009.8,3.32347505],[3009.7,0.001]],[[3010.6,9.55416544],[3010.7,3.48708716],[3010.8,0.7947],[3010.9,5.31329604],[3011.1,3.32106122]]]
["bitfinex","ETHUSD",1752537666178,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.7,0.001]],[[3010.6,4.50716544],[3010.7,3.48708716],[3011.2,10.0],[3011.3,11.70687729],[3011.8,7.83]]]
["bitfinex","ETHUSD",1752537666350,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.04],[3009.9,3.32329517],[3009.8,0.001]],[[3010.6,8.39252461],[3010.7,3.48708716],[3011.0,3.32118901],[3011.1,0.821],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537666555,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,3.32329517],[3009.8,0.001]],[[3010.6,8.36759702],[3010.7,3.48708716],[3011.0,3.32118901],[3011.1,0.821],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537666758,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3010.0,3.32224947],[3009.9,0.001]],[[3010.6,8.36759702],[3010.7,3.48708716],[3011.0,3.32118901],[3011.1,0.821],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537667078,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,3.32331176],[3007.9,16.47244711]],[[3010.6,8.36759702],[3010.7,3.48708716],[3011.0,3.32118901],[3011.1,0.821],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537667279,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,3.32331176],[3009.8,0.001]],[[3010.6,8.36759702],[3010.7,3.48708716],[3010.8,0.002],[3011.0,3.32118901],[3011.1,0.821]]]
["bitfinex","ETHUSD",1752537667584,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,0.001],[3009.8,3.32343498]],[[3010.6,8.36759702],[3010.7,3.48708716],[3010.8,0.002],[3010.9,3.32128709],[3011.1,0.821]]]
["bitfinex","ETHUSD",1752537668183,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,3.32329275],[3009.8,0.001]],[[3010.6,3.32159702],[3010.7,3.48708716],[3010.8,0.002],[3010.9,3.32128709],[3011.1,0.821]]]
["bitfinex","ETHUSD",1752537668346,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,3.32329275],[3009.8,0.001]],[[3010.6,8.39252461],[3010.7,3.48708716],[3010.8,0.002],[3010.9,3.32128709],[3011.1,0.821]]]
["bitfinex","ETHUSD",1752537668540,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,3.32329275],[3009.8,0.001]],[[3010.6,8.36759702],[3010.7,3.48708716],[3010.8,0.002],[3010.9,3.32128709],[3011.1,0.821]]]
["bitfinex","ETHUSD",1752537668744,[[3010.5,0.001],[3010.4,0.7653],[3010.1,3.5276947],[3009.9,0.001],[3009.8,0.001]],[[3010.6,3.32159702],[3010.7,0.1656],[3010.8,3.32338488],[3011.0,10.0],[3011.1,3.32112993]]]
["bitfinex","ETHUSD",1752537668957,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001]],[[3010.6,8.36659702],[3010.7,0.19052759],[3010.8,0.002],[3011.0,10.0],[3011.1,3.32112993]]]
["bitfinex","ETHUSD",1752537669157,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001]],[[3010.6,8.36659702],[3010.7,0.1656],[3010.8,0.002],[3011.0,10.0],[3011.1,3.32112993]]]
["bitfinex","ETHUSD",1752537669843,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3010.0,3.32217876],[3009.9,3.32334169]],[[3010.6,8.36659702],[3010.7,3.48709244],[3010.8,0.002],[3011.0,10.0],[3011.1,3.32112993]]]
["bitfinex","ETHUSD",1752537670835,[[3010.5,0.001],[3010.4,0.7653],[3010.1,0.2056],[3009.9,3.3232889],[3009.8,3.32344619]],[[3010.6,8.36659702],[3010.7,3.48709244],[3010.8,0.002],[3011.0,13.32117312],[3011.3,12.4570619]]]
["bitfinex","ETHUSD",1752537671087,[[3010.5,0.001],[3010.1,0.8542],[3009.9,0.1666],[3009.8,0.001],[3009.4,4.76]],[[3010.6,9.55216597],[3010.7,3.48709244],[3010.8,0.8194],[3010.9,3.32130562],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537671252,[[3010.5,0.001],[3010.1,0.8542],[3009.9,0.1666],[3009.8,0.001],[3009.6,3.32264148]],[[3010.6,9.55216597],[3010.7,3.48709244],[3010.8,0.8194],[3010.9,3.32130562],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537671594,[[3010.5,0.001],[3010.1,0.8542],[3009.9,0.1666],[3009.8,0.001],[3009.6,3.32264148]],[[3010.6,9.55216597],[3010.7,3.48709244],[3010.8,8.7894],[3010.9,3.32130562],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537671796,[[3010.5,0.001],[3010.1,0.8542],[3009.9,0.1666],[3009.8,0.001],[3009.7,3.32355998]],[[3010.6,9.55216597],[3010.7,3.48709244],[3010.8,8.7894],[3010.9,3.32130562],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537673051,[[3010.5,0.001],[3010.1,0.8542],[3009.9,0.1666],[3009.8,3.32347917],[3009.7,0.001]],[[3010.6,9.55216597],[3010.7,3.48709244],[3010.8,7.972],[3010.9,3.32130562],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537673561,[[3010.5,0.001],[3010.1,0.8542],[3009.9,3.48895201],[3009.8,0.001],[3009.7,3.35681439]],[[3010.6,8.36659702],[3010.7,3.48709244],[3010.8,7.972],[3010.9,3.32130562],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537673888,[[3010.5,0.8315],[3010.1,3.36213124],[3009.9,3.34826662],[3009.8,0.001],[3009.7,0.001]],[[3010.6,8.36559702],[3010.7,0.1656],[3010.8,11.2934143],[3011.0,10.0],[3011.1,4.13573414]]]
["bitfinex","ETHUSD",1752537674087,[[3010.5,0.8315],[3010.1,0.2056],[3010.0,3.32222762],[3009.9,0.001],[3009.8,3.32345227]],[[3010.6,3.32159702],[3010.7,3.48709486],[3010.8,7.972],[3011.0,10.0],[3011.1,3.32113414]]]
["bitfinex","ETHUSD",1752537674292,[[3010.5,0.8315],[3010.1,0.2056],[3010.0,3.32222762],[3009.9,0.03422369],[3009.8,3.32345227]],[[3010.6,8.39052461],[3010.7,3.48709486],[3010.8,7.972],[3011.0,13.32117193],[3012.9,1.037054]]]
["bitfinex","ETHUSD",1752537674502,[[3010.5,0.8315],[3010.1,0.2056],[3010.0,3.32222762],[3009.9,0.03422369],[3009.8,3.32345227]],[[3010.6,8.36559702],[3010.7,3.48709486],[3010.8,7.972],[3011.0,13.32117193],[3012.9,1.037054]]]
["bitfinex","ETHUSD",1752537674654,[[3010.5,0.8315],[3010.1,0.2056],[3010.0,3.32222762],[3009.9,0.03422369],[3009.8,3.32345227]],[[3010.6,8.36559702],[3010.7,3.48709486],[3010.8,7.972],[3011.0,13.32117193],[3011.4,5.86275923]]]
["bitfinex","ETHUSD",1752537675049,[[3010.5,0.8315],[3010.1,0.2056],[3009.9,0.03422369],[3009.8,0.001],[3009.6,3.32268072]],[[3010.7,0.1656],[3010.8,7.972],[3011.0,10.0],[3011.4,5.86275923]]]
["bitfinex","ETHUSD",1752537675050,[[3010.5,0.8315],[3010.1,0.2056],[3009.9,0.03422369],[3009.8,0.001],[3009.6,3.32268072]],[[3010.7,0.1656],[3010.8,7.972],[3011.0,10.0],[3011.2,3.3210169],[3011.4,2.542]]]
["bitfinex","ETHUSD",1752537675276,[[3010.5,0.8315],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001],[3009.7,0.0342259]],[[3010.6,5.044],[3010.7,0.19052759],[3010.8,7.972],[3011.0,10.0],[3011.4,2.542]]]
["bitfinex","ETHUSD",1752537675483,[[3010.5,0.8315],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001],[3009.7,0.0342259]],[[3010.6,5.044],[3010.7,3.48714332],[3010.8,7.972],[3011.0,10.0],[3011.2,3.32096477]]]
["bitfinex","ETHUSD",1752537675795,[[3010.5,0.8315],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001],[3009.7,3.35678644]],[[3010.6,5.044],[3010.7,3.48714332],[3010.8,7.972],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537675796,[[3010.5,0.8315],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001],[3009.7,3.35678644]],[[3010.6,5.044],[3010.7,0.1656],[3010.8,11.29341918],[3011.0,10.0],[3011.4,5.86280345]]]
["bitfinex","ETHUSD",1752537676089,[[3010.5,0.8315],[3010.1,0.2056],[3009.9,0.001],[3009.8,0.001],[3009.7,3.35678644]],[[3010.7,0.19052759],[3010.8,7.972],[3011.0,10.0],[3011.4,0.55],[3011.9,4.21437315]]]
["bitfinex","ETHUSD",1752537676284,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32200548],[3010.1,0.04],[3010.0,3.32223241]],[[3010.6,5.044],[3010.7,3.32148792],[3010.8,7.972],[3010.9,3.32128213],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537676501,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32200548],[3010.1,0.07322148],[3010.0,3.32223241]],[[3010.6,5.044],[3010.7,3.32148792],[3010.8,8.1376],[3010.9,3.32128213],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537676790,[[3010.5,0.8315],[3010.3,3.48751406],[3010.1,3.39534137],[3001.6,17.8330014],[2980.1,19.0618682]],[[3010.6,5.044],[3010.8,11.45902984],[3011.0,13.32119025],[3021.0,26.2081055],[3042.6,19.0752059]]]
["bitfinex","ETHUSD",1752537676952,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32199177],[3010.1,0.04],[3010.0,3.32222367]],[[3010.6,5.044],[3010.7,3.32149978],[3010.8,8.1376],[3010.9,3.32126794],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537677152,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32199177],[3010.1,0.07322148],[3010.0,3.32222367]],[[3010.6,5.044],[3010.7,3.32149978],[3010.8,8.1376],[3010.9,3.32126794],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537677358,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32199177],[3010.1,0.07322148],[3010.0,3.32222367]],[[3010.6,5.044],[3010.8,11.45903379],[3010.9,3.32126794],[3011.0,10.0],[3012.9,2.42440074]]]
["bitfinex","ETHUSD",1752537677561,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32198799],[3010.1,0.07322148],[3010.0,3.32221931]],[[3010.6,5.044],[3010.8,11.45903379],[3010.9,3.32126794],[3011.0,10.0],[3012.9,2.42440074]]]
["bitfinex","ETHUSD",1752537677562,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32198799],[3010.1,0.07322148],[3010.0,3.32221931]],[[3010.6,5.044],[3010.7,3.3214893],[3010.8,8.1376],[3010.9,3.32128351],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537678085,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32198799],[3010.1,0.07322148],[3010.0,3.32221931]],[[3010.6,5.044],[3010.8,11.45903082],[3010.9,3.32128351],[3011.0,10.0],[3100.3,2.35548765]]]
["bitfinex","ETHUSD",1752537678407,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32198799],[3010.1,0.07322148],[3010.0,3.32221931]],[[3010.6,5.044],[3010.8,11.45903082],[3010.9,3.32128351],[3011.0,10.0],[3012.5,1.78830055]]]
["bitfinex","ETHUSD",1752537678713,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32198799],[3010.1,0.07322148],[3010.0,3.32221931]],[[3010.6,5.044],[3010.7,3.32150981],[3010.8,8.1376],[3010.9,3.32128351],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752537678909,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32198799],[3010.1,3.39536784],[2893.9,10.1010101]],[[3010.8,11.45903161],[3010.9,3.32128351],[3011.0,10.0],[3103.5,0.01487788],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752537679089,[[3010.5,0.8315],[3010.3,3.4874991],[3010.1,3.36214636],[2893.9,10.1010101],[2893.1,0.1]],[[3010.7,5.042],[3010.8,11.45903161],[3011.0,3.32116403],[3011.4,10.55],[3012.0,3.492]]]
["bitfinex","ETHUSD",1752537679288,[[3010.5,0.8315],[3010.3,0.1656],[3010.2,3.32199222],[3010.1,3.36214636],[3009.5,0.25046025]],[[3010.7,5.042],[3010.8,11.45903161],[3011.0,3.32116403],[3011.4,10.55],[3012.0,3.492]]]
["bitfinex","ETHUSD",1752537679513,[[3010.6,3.3215041],[3010.5,0.8315],[3010.3,0.1656],[3010.1,3.36209787],[3009.7,3.32354316]],[[3010.8,8.1376],[3011.1,3.32112356],[3011.4,10.0],[3011.6,4.08822583],[3011.8,1.992]]]
["bitfinex","ETHUSD",1752537679715,[[3010.7,1.40490041],[3010.5,3.35587167],[3010.1,0.04],[3010.0,3.32217031],[3009.7,13.32354316]],[[3010.8,7.972],[3011.2,3.32094649],[3011.3,0.1656],[3011.6,4.0882318],[3012.0,3.32008111]]]
["bitfinex","ETHUSD",1752537680009,[[3010.7,1.40490041],[3010.6,3.32158801],[3010.5,0.03421707],[3010.4,3.32179502],[3010.1,0.04]],[[3010.8,13.016],[3011.1,3.32106491],[3011.3,3.48645795],[3011.6,14.0882318],[3012.0,3.32008111]]]
["bitfinex","ETHUSD",1752537680577,[[3010.7,1.40490041],[3010.6,3.32158801],[3010.5,0.03421707],[3010.4,3.32179502],[3010.1,3.3621203]],[[3010.8,13.016],[3011.1,3.32112851],[3011.2,3.3209893],[3011.3,0.1656],[3011.6,14.0882318]]]
["bitfinex","ETHUSD",1752537680816,[[3010.7,1.40490041],[3010.5,3.35586922],[3010.4,3.32179502],[3010.1,3.3621203],[2893.1,0.1]],[[3010.8,13.016],[3011.1,3.32112851],[3011.2,3.3209893],[3011.3,0.1656],[3011.6,14.0882318]]]
["bitfinex","ETHUSD",1752537681010,[[3010.7,1.40490041],[3010.5,3.35586922],[3010.3,3.32189885],[3010.1,0.04],[3009.9,3.32328421]],[[3010.8,13.016],[3011.0,3.32117461],[3011.2,3.3209893],[3011.3,0.1656],[3011.6,14.0882318]]]
["bitfinex","ETHUSD",1752537681231,[[3010.7,1.40490041],[3010.5,0.03421707],[3010.4,3.32176956],[3010.3,3.32189885],[3010.1,0.04]],[[3010.8,7.972],[3011.0,3.32117461],[3011.2,3.32104534],[3011.3,0.1656],[3011.6,10.7677]]]
["bitfinex","ETHUSD",1752537681438,[[3010.7,0.9896],[3010.5,0.001],[3010.1,3.36214833],[3009.9,0.001],[3009.5,0.25046025]],[[3010.8,16.33637637],[3011.3,3.4865145],[3011.6,14.08825772],[3011.8,3.3203332],[3014.3,0.996852]]]
["bitfinex","ETHUSD",1752537681728,[[3010.7,0.824],[3010.5,0.1666],[3010.3,3.32192089],[3010.1,3.36214833],[3009.9,0.001]],[[3010.8,16.33637637],[3011.0,3.32123604],[3011.1,0.1656],[3011.3,3.3209145],[3011.6,14.08825772]]]
["bitfinex","ETHUSD",1752537682015,[[3010.7,0.824],[3010.5,0.1666],[3010.1,0.04],[3010.0,3.322231],[3009.9,0.001]],[[3010.8,16.33637637],[3010.9,3.32127365],[3011.1,0.1656],[3011.2,0.7917],[3011.3,3.3209145]]]
["bitfinex","ETHUSD",1752537682715,[[3010.7,0.824],[3010.5,0.1666],[3010.1,3.36213364],[3009.9,0.001],[3009.7,13.3235705]],[[3010.8,16.33637637],[3011.0,3.32118282],[3011.1,0.1656],[3011.2,0.7917],[3011.3,3.3209145]]]
["bitfinex","ETHUSD",1752537683018,[[3010.7,0.824],[3010.5,0.1666],[3010.3,3.32190351],[3010.1,3.36213364],[3009.9,0.001]],[[3010.8,16.33637637],[3011.0,3.32118282],[3011.1,0.1656],[3011.2,0.7917],[3011.3,3.3209145]]]
["bitfinex","ETHUSD",1752537683612,[[3010.7,0.824],[3010.5,0.1666],[3010.2,3.32197955],[3010.1,3.36213364],[3009.9,0.001]],[[3010.8,16.33637637],[3011.0,3.32118282],[3011.1,0.1656],[3011.2,0.7917],[3011.3,3.3209145]]]
["bitfinex","ETHUSD",1752537683979,[[3010.7,0.824],[3010.5,0.1666],[3010.2,3.32197955],[3010.1,0.04],[3010.0,3.32222917]],[[3010.8,16.33637637],[3010.9,3.32127414],[3011.1,0.1656],[3011.2,4.11266072],[3011.6,13.32055501]]]
["bitfinex","ETHUSD",1752537685071,[[3010.5,0.001],[3010.4,0.7668],[3010.1,0.04],[3009.7,0.001],[3009.4,0.55]],[[3010.6,3.32159702],[3010.7,3.32149557],[3010.8,13.015],[3011.2,0.7917],[3011.3,3.32089987]]]
["bitfinex","ETHUSD",1752537685314,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3009.7,0.001]],[[3010.6,8.38852461],[3010.7,3.32149557],[3010.8,8.1376],[3011.2,0.7917],[3011.3,3.32089987]]]
["bitfinex","ETHUSD",1752537685511,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3009.7,0.001]],[[3010.6,8.36359702],[3010.7,3.32149557],[3010.8,8.1376],[3011.2,0.7917],[3011.3,3.32089987]]]
["bitfinex","ETHUSD",1752537685715,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3009.7,0.001]],[[3010.6,8.36359702],[3010.8,11.4590126],[3011.1,3.32113617],[3011.2,0.7917],[3011.3,3.32089987]]]
["bitfinex","ETHUSD",1752537686013,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,3.36209346],[3009.9,8.0832964]],[[3010.6,8.36359702],[3010.8,3.4890126],[3011.1,3.32113617],[3011.2,8.7607],[3011.6,15.31255501]]]
["bitfinex","ETHUSD",1752537687084,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.2,3.32198735],[3010.1,3.36213844]],[[3010.6,5.042],[3010.8,3.51401248],[3010.9,3.32128234],[3011.2,8.7607],[3011.3,3.32084352]]]
["bitfinex","ETHUSD",1752537687282,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.2,3.32198735],[3010.1,3.36213844]],[[3010.6,5.042],[3010.8,3.48908489],[3010.9,3.32128234],[3011.2,8.7607],[3011.3,3.32084352]]]
["bitfinex","ETHUSD",1752537687598,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.2,3.32198735],[3010.1,0.04]],[[3010.6,5.042],[3010.7,3.346427],[3010.8,3.48898473],[3011.2,12.08165837],[3011.5,3.3206364]]]
["bitfinex","ETHUSD",1752537687807,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.2,3.32198735],[3010.1,0.04]],[[3010.6,5.042],[3010.7,3.32149941],[3010.8,0.1676],[3010.9,3.32130551],[3011.2,12.08165837]]]
["bitfinex","ETHUSD",1752537688117,[[3010.5,0.001],[3010.4,0.7668],[3010.3,3.48751501],[3010.1,3.36211718],[3009.4,3.87286585]],[[3010.6,5.042],[3010.8,3.48901329],[3010.9,3.32130551],[3011.2,12.08165837],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752537688313,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.2,3.32198144],[3010.1,3.36211718]],[[3010.6,5.042],[3010.7,0.02492759],[3010.8,3.48901329],[3010.9,3.32130551],[3011.2,12.08165837]]]
["bitfinex","ETHUSD",1752537688517,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.2,3.32198144],[3010.1,3.36211718]],[[3010.6,5.042],[3010.7,3.3464347],[3010.8,0.1676],[3010.9,3.32130551],[3011.2,12.08165837]]]
["bitfinex","ETHUSD",1752537688682,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.2,3.32198144],[3010.1,3.36211718]],[[3010.6,5.042],[3010.7,3.32150711],[3010.8,0.1676],[3010.9,3.32130551],[3011.2,12.08165837]]]
["bitfinex","ETHUSD",1752537689114,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.2,3.32198144],[3010.1,0.04]],[[3010.6,5.042],[3010.7,3.32150711],[3010.8,0.1676],[3010.9,3.32130551],[3011.2,12.08165837]]]
["bitfinex","ETHUSD",1752537689316,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3009.8,3.32337543]],[[3010.6,8.38852461],[3010.8,3.48898539],[3011.2,12.08165837],[3103.7,1.5151724],[3104.2,0.00096]]]
["bitfinex","ETHUSD",1752537689479,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,3.36213306],[3009.9,8.08336781]],[[3010.6,5.042],[3010.7,3.32152946],[3010.8,3.48898539],[3011.2,12.08165837],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752537689686,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,3.36213306],[3009.9,8.08336781]],[[3010.6,5.042],[3010.7,3.32152946],[3010.8,3.48898539],[3011.2,12.08165837],[3042.8,19.0752059]]]
["bitfinex","ETHUSD",1752537689909,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,3.36213306],[3009.9,8.08336781]],[[3010.6,5.042],[3010.7,3.32152946],[3010.8,3.48898539],[3011.2,12.08165837],[3022.2,16.6908051]]]
["bitfinex","ETHUSD",1752537690182,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3010.0,3.32222368]],[[3010.6,8.36359702],[3010.8,3.48898539],[3011.1,3.32109043],[3011.2,8.7607],[3012.1,0.89615027]]]
["bitfinex","ETHUSD",1752537690583,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,3.36214547],[3009.5,13.57321536]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.1676],[3011.1,3.32109043],[3011.2,8.7607]]]
["bitfinex","ETHUSD",1752537690792,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3009.5,13.57321536]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.1676],[3011.1,3.32109043],[3011.2,8.7607]]]
["bitfinex","ETHUSD",1752537690995,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3010.0,3.3221942]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.1676],[3011.1,3.32109043],[3011.2,8.7607]]]
["bitfinex","ETHUSD",1752537691324,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3009.9,3.3232595]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.1676],[3011.0,3.32118217],[3011.2,8.7607]]]
["bitfinex","ETHUSD",1752537691526,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3010.0,3.32223504]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.1676],[3011.0,3.32118217],[3011.2,8.7607]]]
["bitfinex","ETHUSD",1752537692102,[[3010.5,0.001],[3010.4,0.7668],[3010.3,0.1656],[3010.1,0.04],[3009.9,3.32333095]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.1676],[3011.0,3.32118217],[3011.2,8.7607]]]
["bitfinex","ETHUSD",1752537692305,[[3010.5,0.001],[3010.3,0.1656],[3010.1,0.8347],[3009.9,0.001],[3009.8,3.32344487]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.1676],[3010.9,3.32130481],[3011.2,8.7607]]]
["bitfinex","ETHUSD",1752537692625,[[3010.5,0.001],[3010.3,0.1656],[3010.1,0.8347],[3009.9,0.001],[3009.8,3.32344487]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.9351],[3010.9,3.32130481],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537692801,[[3010.5,0.001],[3010.3,0.1656],[3010.1,0.8347],[3009.9,3.32336629],[3009.8,0.001]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.9351],[3010.9,3.32130481],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537693194,[[3010.5,0.001],[3010.3,0.1656],[3010.1,0.8347],[3009.9,0.001],[3009.8,3.32342402]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.9351],[3010.9,3.32130481],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537694146,[[3010.5,0.001],[3010.3,0.1656],[3010.1,0.8347],[3009.9,3.32336561],[3009.8,0.001]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.9351],[3010.9,3.32130481],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537694637,[[3010.5,0.001],[3010.3,0.1656],[3010.1,0.8347],[3009.9,0.001],[3009.8,3.32342283]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.9351],[3010.9,3.32130481],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537694794,[[3010.5,0.001],[3010.1,0.8347],[3009.9,0.001],[3009.8,3.32342283],[3009.7,0.001]],[[3010.6,8.36359702],[3010.7,3.3214886],[3010.8,0.7695],[3010.9,3.32130481],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537695124,[[3010.5,0.001],[3010.1,1.0003],[3009.9,3.32336939],[3009.8,0.001],[3009.7,3.32357455]],[[3010.6,8.52919702],[3010.7,3.3214886],[3010.8,0.7695],[3010.9,3.32130481],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537695486,[[3010.5,0.001],[3010.1,1.0003],[3009.9,0.001],[3009.8,13.32342947],[3009.7,3.32357455]],[[3010.6,8.52919702],[3010.7,3.3214886],[3010.8,0.7695],[3010.9,3.32130481],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537695688,[[3010.5,0.001],[3010.1,1.0003],[3009.9,0.001],[3009.8,13.32342947],[3009.7,0.001]],[[3010.6,8.52919702],[3010.7,3.3214886],[3010.8,0.7695],[3010.9,3.32130481],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537697729,[[3010.5,0.001],[3010.1,1.0003],[3009.9,0.001],[3009.8,3.32344652],[3009.7,0.001]],[[3010.6,8.52919702],[3010.7,3.3214886],[3010.8,0.7695],[3011.1,3.32112546],[3011.2,7.969]]]
["bitfinex","ETHUSD",1752537697926,[[3010.5,0.7783],[3010.2,3.3219813],[3010.1,0.07322148],[3009.9,0.001],[3009.8,0.001]],[[3010.6,5.036],[3010.8,0.002],[3010.9,3.3213567],[3011.1,10.0],[3011.2,11.28997357]]]
["bitfinex","ETHUSD",1752537698093,[[3010.5,0.9439],[3010.3,0.03321928],[3010.1,3.36209236],[3009.9,0.001],[3009.8,0.001]],[[3010.6,5.036],[3010.8,0.002],[3010.9,3.3213567],[3011.0,0.1656],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537698627,[[3010.5,0.9439],[3010.3,0.03321928],[3010.1,3.36209236],[3010.0,3.32223967],[3009.9,0.001]],[[3010.6,5.036],[3010.7,3.32157993],[3010.8,0.002],[3010.9,3.3213567],[3011.0,0.1656]]]
["bitfinex","ETHUSD",1752537699041,[[3010.5,0.9439],[3010.3,0.03321928],[3010.1,3.36209236],[3010.0,3.32223967],[3009.9,0.001]],[[3010.6,5.036],[3010.7,3.32157993],[3010.8,3.3233774],[3011.0,0.1656],[3011.8,5.31232935]]]
["bitfinex","ETHUSD",1752537699200,[[3010.5,0.9439],[3010.2,0.03322038],[3010.1,3.36209236],[3010.0,3.32223967],[3009.9,0.001]],[[3010.6,5.036],[3010.7,3.32157993],[3010.8,3.3233774],[3011.0,0.1656],[3011.8,5.31232935]]]
["bitfinex","ETHUSD",1752537699940,[[3010.5,0.9439],[3010.2,0.03322038],[3010.1,3.36209236],[3010.0,3.32223967],[3009.9,0.001]],[[3010.6,8.35759702],[3010.8,3.3233774],[3011.0,0.1656],[3011.8,5.31232935],[3032.4,14.3064044]]]
["bitfinex","ETHUSD",1752537700415,[[3010.5,0.9439],[3010.1,3.36209236],[3009.9,3.3233436],[3009.7,0.001],[3009.5,13.57318465]],[[3010.6,8.35759702],[3010.8,3.3233774],[3011.0,0.1656],[3011.1,13.3210864],[3011.8,5.31232935]]]
["bitfinex","ETHUSD",1752537700614,[[3010.5,0.001],[3010.2,0.756],[3010.1,0.04],[3009.9,3.32330213],[3009.7,3.32356902]],[[3010.6,8.35759702],[3010.7,3.32149578],[3010.8,0.002],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537700830,[[3010.5,0.001],[3010.2,0.9216],[3010.1,0.04],[3009.9,0.001],[3009.8,3.32344426]],[[3010.6,9.5257063],[3010.7,3.32149578],[3010.8,0.9585],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537701209,[[3010.5,0.001],[3010.2,0.9216],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001]],[[3010.6,9.5257063],[3010.7,3.32149578],[3010.8,0.9585],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537701404,[[3010.5,0.001],[3010.2,0.1656],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001]],[[3010.6,9.5257063],[3010.7,3.32149578],[3010.8,0.9585],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537701605,[[3010.5,0.001],[3010.2,0.1656],[3010.1,0.04],[3010.0,0.756],[3009.9,0.001]],[[3010.6,9.5257063],[3010.7,3.32149578],[3010.8,0.9585],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537702443,[[3010.5,0.001],[3010.1,0.04],[3010.0,0.756],[3009.9,0.001],[3009.8,0.001]],[[3010.6,9.5257063],[3010.7,3.32149578],[3010.8,0.7929],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537702741,[[3010.5,0.001],[3010.1,0.04],[3010.0,0.756],[3009.9,0.1666],[3009.8,0.001]],[[3010.6,9.5257063],[3010.7,3.32149578],[3010.8,0.7929],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537703102,[[3010.5,0.001],[3010.1,0.04],[3010.0,0.756],[3009.9,0.1666],[3009.8,3.32345024]],[[3010.6,9.5257063],[3010.7,3.32149578],[3010.8,0.7929],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537705558,[[3010.5,0.001],[3010.1,0.04],[3010.0,0.756],[3009.9,0.1666],[3009.8,0.001]],[[3010.6,9.5257063],[3010.7,3.32149578],[3010.8,0.7929],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537709121,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.1666],[3009.8,0.001]],[[3010.6,9.5257063],[3010.7,3.32149578],[3010.8,0.7929],[3010.9,3.32129726],[3011.1,10.0]]]
["bitfinex","ETHUSD",1752537709122,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.1666],[3009.8,0.001],[3009.7,0.7952]],[[3010.6,10.3538063],[3010.7,3.32149578],[3010.8,0.002],[3010.9,3.32129726],[3011.1,11.992]]]
["bitfinex","ETHUSD",1752537709322,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.7,0.7952]],[[3010.6,10.3538063],[3010.7,3.32149578],[3010.8,0.002],[3010.9,3.32129726],[3011.1,12.542]]]
["bitfinex","ETHUSD",1752537709527,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.7,0.9608]],[[3010.6,10.3538063],[3010.7,3.32149578],[3010.8,0.002],[3010.9,3.32129726],[3011.1,12.542]]]
["bitfinex","ETHUSD",1752537709726,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.7,0.9608]],[[3010.6,10.3538063],[3010.7,3.32149578],[3010.8,0.002],[3010.9,3.32129726],[3011.1,11.992]]]
["bitfinex","ETHUSD",1752537710083,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.7,0.9608]],[[3010.6,10.3538063],[3010.7,11.29149578],[3010.8,0.002],[3010.9,3.32129726],[3011.1,12.542]]]
["bitfinex","ETHUSD",1752537710974,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.7,4.28335044]],[[3010.6,10.3538063],[3010.7,11.29149578],[3010.8,0.002],[3010.9,3.32129726],[3011.1,12.542]]]
["bitfinex","ETHUSD",1752537711680,[[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.7,0.9608]],[[3010.6,5.3178063],[3010.7,11.29149578],[3010.8,0.002],[3011.1,10.55],[3011.3,1.992]]]
["bitfinex","ETHUSD",1752537711891,[[3010.5,0.001],[3010.2,0.7936],[3010.1,3.362041],[3009.9,3.32336576],[3009.8,0.03422479]],[[3010.6,0.02492759],[3010.7,7.97],[3010.8,3.32346623],[3010.9,0.8263],[3011.1,13.87107338]]]
["bitfinex","ETHUSD",1752537712198,[[3010.5,0.7946],[3010.3,0.1656],[3010.2,3.35522304],[3010.1,0.04],[3009.9,3.32332571]],[[3010.7,7.97],[3010.8,0.002],[3010.9,0.1656],[3011.4,0.8263],[3011.5,3.32063403]]]
["bitfinex","ETHUSD",1752537712331,[[3010.5,0.7946],[3010.3,0.1656],[3010.1,0.04],[3009.9,3.32332571]],[[3010.7,7.97],[3010.8,0.002],[3011.4,0.8263]]]
["bitfinex","ETHUSD",1752537712332,[[3010.5,0.9602],[3010.3,0.03321928],[3010.1,3.36211923],[3009.9,0.001],[3009.7,3.32355267]],[[3010.6,5.035],[3010.7,7.97],[3010.8,3.3234283],[3011.1,0.1656],[3011.4,0.8263]]]
["bitfinex","ETHUSD",1752537712658,[[3010.5,0.9602],[3010.3,0.03321928],[3010.1,0.04],[3009.9,0.001],[3009.7,0.001]],[[3010.6,5.035],[3010.7,7.97],[3010.8,0.002],[3011.1,0.1656],[3011.4,10.8263]]]
["bitfinex","ETHUSD",1752537713031,[[3010.5,0.9602],[3010.4,3.32177706],[3010.3,0.03321928],[3010.2,3.32200092],[3010.1,0.04]],[[3010.6,5.035],[3010.7,7.97],[3010.8,0.002],[3010.9,3.32132736],[3011.1,3.48672188]]]
["bitfinex","ETHUSD",1752537713571,[[3010.5,0.9602],[3010.4,3.32177706],[3010.3,0.03321928],[3010.2,3.32200092],[3010.1,0.04]],[[3010.6,5.035],[3010.7,7.97],[3010.8,0.002],[3011.0,3.32120851],[3011.1,3.48672188]]]
["bitfinex","ETHUSD",1752537713870,[[3010.5,4.28190735],[3010.3,3.35514387],[3010.1,0.04],[3009.4,0.55],[3007.5,0.996911]],[[3010.6,5.035],[3010.7,7.97],[3010.8,0.002],[3011.0,3.32120851],[3011.1,0.1656]]]
["bitfinex","ETHUSD",1752537714068,[[3010.5,4.28190735],[3010.3,3.32192459],[3010.1,0.04],[3009.4,0.55],[3007.5,0.996911]],[[3010.6,5.035],[3010.7,7.97],[3010.8,0.002],[3011.0,3.32120851],[3011.1,0.1656]]]
["bitfinex","ETHUSD",1752537714461,[[3010.5,0.9602],[3010.4,3.32177195],[3010.3,3.32192459],[3010.1,0.04],[3009.4,0.55]],[[3010.6,5.035],[3010.7,7.97],[3010.8,0.002],[3011.0,3.32120851],[3011.1,0.1656]]]
["bitfinex","ETHUSD",1752537714792,[[3010.5,0.9602],[3010.4,3.32177195],[3010.2,3.32200759],[3010.1,0.04],[3009.4,0.55]],[[3010.6,5.035],[3010.8,0.002],[3010.9,3.32127178],[3011.1,3.4866658],[3011.5,11.29063061]]]
["bitfinex","ETHUSD",1752537714997,[[3010.5,0.9602],[3010.4,3.32177195],[3010.3,0.03321928],[3010.2,3.32200759],[3010.1,0.04]],[[3010.6,5.035],[3010.8,0.002],[3010.9,3.32127178],[3011.1,3.4866658],[3011.5,11.29063061]]]
["bitfinex","ETHUSD",1752537716019,[[3010.6,3.32155712],[3010.5,0.9602],[3010.4,3.32181125],[3010.3,0.03321928],[3010.1,0.04]],[[3010.8,0.002],[3011.1,3.48669918],[3011.5,7.97],[3011.6,3.32052204],[3011.8,1.992]]]
["bitfinex","ETHUSD",1752537716184,[[3010.6,3.32155712],[3010.5,0.1666],[3010.4,3.32181125],[3010.1,0.04],[2999.7,0.071]],[[3010.7,5.034],[3010.8,0.002],[3011.1,3.51162677],[3011.5,7.97],[3011.6,3.32052204]]]
["bitfinex","ETHUSD",1752537716385,[[3010.6,4.11225712],[3010.5,0.1666],[3010.4,3.32181125],[3010.1,0.04],[2999.7,0.071]],[[3010.7,5.034],[3010.8,0.002],[3011.1,3.48669918],[3011.5,7.97],[3011.6,3.32052204]]]
["bitfinex","ETHUSD",1752537716692,[[3010.6,4.11225712],[3010.5,0.1666],[3010.4,3.32181125],[3010.1,0.04],[2999.7,0.071]],[[3010.7,5.034],[3010.8,0.002],[3011.0,0.02492759],[3011.1,3.48669918],[3011.5,7.97]]]
["bitfinex","ETHUSD",1752537716899,[[3010.7,3.32148669],[3010.6,1.55076684],[3010.5,3.52143659],[3010.2,3.32202932],[3010.1,0.04]],[[3010.8,0.002],[3011.2,3.32096469],[3011.4,13.320764],[3011.5,7.97],[3011.6,0.8179]]]
["bitfinex","ETHUSD",1752537717198,[[3010.7,3.48708669],[3010.6,1.55076684],[3010.5,3.32261952],[3010.2,3.32202932],[3010.1,0.04]],[[3010.8,5.036],[3011.2,3.32096469],[3011.3,0.19052759],[3011.4,13.320764],[3011.5,7.97]]]
["bitfinex","ETHUSD",1752537717494,[[3010.7,3.48708669],[3010.6,1.55076684],[3010.5,3.32261952],[3010.2,3.32202932],[3010.1,0.04]],[[3010.8,5.036],[3011.2,3.32096469],[3011.3,0.1656],[3011.4,13.320764],[3011.5,7.97]]]
["bitfinex","ETHUSD",1752537718161,[[3010.7,3.48708669],[3010.6,4.87235987],[3010.5,0.001],[3010.2,3.32202932],[3010.1,0.04]],[[3010.8,5.036],[3011.3,3.48647609],[3011.4,13.320764],[3011.5,7.97],[3100.5,0.00332207]]]
["bitfinex","ETHUSD",1752537718353,[[3010.7,3.48708669],[3010.6,4.87235987],[3010.5,0.001],[3010.2,3.32202932],[3010.1,0.04]],[[3010.8,5.036],[3011.2,0.02492759],[3011.3,3.48647609],[3011.4,10.0],[3011.5,11.2906349]]]
["bitfinex","ETHUSD",1752537718557,[[3010.7,3.48708669],[3010.6,1.55076684],[3010.5,3.32266845],[3010.2,3.32202932],[3010.1,0.04]],[[3010.8,5.036],[3011.2,3.34586454],[3011.3,0.1656],[3011.4,13.32072975],[3011.5,7.97]]]
["bitfinex","ETHUSD",1752537718753,[[3010.7,3.48708669],[3010.6,1.55076684],[3010.5,3.32266845],[3010.2,3.32202932],[3010.1,0.04]],[[3010.8,0.002],[3011.3,3.48647142],[3011.4,13.32072975],[3011.5,7.97],[3015.1,7.46068757]]]
["bitfinex","ETHUSD",1752537719012,[[3010.7,4.27778669],[3010.6,4.11487295],[3010.5,0.001],[3010.1,0.04],[3010.0,8.08221359]],[[3010.8,5.036],[3011.3,0.19052759],[3011.5,7.97],[3011.8,10.0],[3012.0,3.32013891]]]
["bitfinex","ETHUSD",1752537719181,[[3010.7,5.11715265],[3010.6,3.32159014],[3010.5,0.001],[3010.3,3.32186815],[3010.1,0.04]],[[3010.8,5.036],[3011.3,0.19052759],[3011.5,11.29061604],[3011.8,13.32031829],[3012.5,3.31951018]]]
["bitfinex","ETHUSD",1752537719679,[[3010.7,5.11715265],[3010.6,3.32159014],[3010.5,0.001],[3010.3,3.32186815],[3010.1,0.04]],[[3010.8,5.036],[3011.3,0.19052759],[3011.4,3.32075181],[3011.5,7.97],[3011.6,4.138407]]]
["bitfinex","ETHUSD",1752537719904,[[3010.7,5.11715265],[3010.6,3.32159014],[3010.5,0.001],[3010.4,3.32179499],[3010.1,0.04]],[[3010.8,5.036],[3011.3,0.19052759],[3011.4,3.32075181],[3011.5,7.97],[3011.6,4.138407]]]
["bitfinex","ETHUSD",1752537720088,[[3010.7,5.11715265],[3010.6,3.32159014],[3010.5,0.001],[3010.4,8.08179499],[3010.1,0.04]],[[3010.8,0.002],[3011.5,11.29065718],[3011.7,3.32042365],[3011.9,0.7641],[3012.3,5.31176291]]]
["bitfinex","ETHUSD",1752537720285,[[3010.7,5.15036751],[3010.6,3.32159014],[3010.5,0.001],[3010.4,8.08179499],[3010.1,0.04]],[[3010.8,5.035],[3011.4,0.02492759],[3011.5,11.29065718],[3011.6,0.1656],[3011.7,3.32042365]]]
["bitfinex","ETHUSD",1752537720501,[[3010.7,5.11715265],[3010.6,3.32159014],[3010.5,0.001],[3010.4,4.76],[3010.2,3.32194725]],[[3010.8,5.035],[3011.4,0.02492759],[3011.5,7.97],[3011.6,0.1656],[3012.7,0.16895817]]]
["bitfinex","ETHUSD",1752537720745,[[3010.7,5.11715265],[3010.6,3.32159014],[3010.5,0.001],[3010.4,4.76],[3010.2,3.32194725]],[[3010.8,5.035],[3011.4,0.02492759],[3011.5,7.97],[3011.6,0.1656],[3012.3,3.31976291]]]
["bitfinex","ETHUSD",1752537721604,[[3010.7,5.11715265],[3010.6,3.32159014],[3010.5,0.001],[3010.4,4.76],[3010.3,3.32190874]],[[3010.8,5.035],[3011.3,3.32088401],[3011.4,0.02492759],[3011.5,11.29067752],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537721801,[[3010.7,5.11715265],[3010.6,3.32159014],[3010.5,0.001],[3010.4,4.76],[3010.3,3.32190874]],[[3010.8,5.035],[3011.3,3.32088401],[3011.5,11.29067752],[3011.6,0.1656],[3012.9,1.82830055]]]
["bitfinex","ETHUSD",1752537722017,[[3010.7,5.11715265],[3010.6,3.32158958],[3010.5,0.001],[3010.4,4.76],[3010.2,3.32200428]],[[3010.8,5.035],[3011.3,3.32086081],[3011.4,3.32074867],[3011.5,7.97],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537722205,[[3010.7,5.11715265],[3010.6,3.32158958],[3010.5,0.001],[3010.4,4.76],[3010.2,3.32200428]],[[3010.8,5.035],[3011.3,3.32086081],[3011.5,11.2906256],[3011.6,0.1656],[3012.9,0.04]]]
["bitfinex","ETHUSD",1752537722429,[[3010.7,5.11715265],[3010.5,0.001],[3010.4,4.76]],[[3010.8,5.035],[3011.3,3.32086081],[3011.5,11.2906256],[3011.6,0.1656],[3012.9,0.04]]]
["bitfinex","ETHUSD",1752537722430,[[3010.7,1.79566596],[3010.5,0.001],[3010.4,4.76],[3010.0,3.32218454],[3009.9,0.001]],[[3010.8,5.035],[3011.1,3.32109735],[3011.2,0.02492759],[3011.3,3.32086081],[3011.5,8.7509]]]
["bitfinex","ETHUSD",1752537722611,[[3010.7,0.9563],[3010.6,3.32159416],[3010.5,0.03421707],[3010.4,8.08179995],[3010.0,3.32218454]],[[3010.8,5.035],[3011.1,3.32109735],[3011.3,3.48646081],[3011.5,8.7509],[3011.6,3.32053384]]]
["bitfinex","ETHUSD",1752537722816,[[3010.7,0.9563],[3010.6,3.32159416],[3010.5,3.35591938],[3010.4,4.76],[3010.1,3.36212345]],[[3010.8,5.035],[3011.2,3.32098484],[3011.3,0.1656],[3011.4,3.32074295],[3011.5,8.7509]]]
["bitfinex","ETHUSD",1752537723151,[[3010.7,0.9563],[3010.6,3.32159416],[3010.5,3.32270231],[3010.4,4.76],[3010.1,3.36212345]],[[3010.8,5.035],[3011.2,3.32098484],[3011.3,0.1656],[3011.4,3.32074295],[3011.5,8.7509]]]
["bitfinex","ETHUSD",1752537723352,[[3010.7,4.27778669],[3010.6,3.35480533],[3010.5,0.001],[3010.4,4.76],[3010.1,0.04]],[[3010.8,5.035],[3011.3,0.1656],[3011.5,8.7509],[3011.9,3.32025431],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537723576,[[3010.7,4.27778669],[3010.6,3.32158936],[3010.5,0.001],[3010.4,8.08179331],[3010.1,3.36211226]],[[3010.8,0.002],[3011.4,0.02492759],[3011.5,11.29063572],[3011.7,4.10132081],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537723708,[[3010.7,4.31100155],[3010.6,3.32158936],[3010.5,0.001],[3010.4,3.32179331],[3010.2,4.76]],[[3010.8,0.002],[3011.5,7.97],[3011.6,0.1656],[3011.7,0.7809],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537723913,[[3010.7,4.31100155],[3010.6,3.32158936],[3010.5,0.001],[3010.4,3.32179331],[3010.2,4.76]],[[3010.8,5.035],[3011.5,7.97],[3011.6,0.1656],[3011.7,3.32044783],[3011.9,3.32020357]]]
["bitfinex","ETHUSD",1752537724150,[[3010.7,5.07436064],[3010.6,3.32158936],[3010.5,0.001],[3010.4,3.32179331],[3010.2,4.76]],[[3010.8,5.035],[3011.4,0.02492759],[3011.5,7.97],[3011.6,0.1656],[3011.7,3.32044783]]]
["bitfinex","ETHUSD",1752537724352,[[3010.7,5.07436064],[3010.6,3.32158936],[3010.5,0.001],[3010.4,3.32179331],[3010.2,4.76]],[[3010.8,5.035],[3011.4,0.02492759],[3011.5,7.97],[3011.6,0.1656],[3011.7,3.32043968]]]
["bitfinex","ETHUSD",1752537724953,[[3010.7,5.04114578],[3010.6,3.32158936],[3010.5,0.001],[3010.4,3.32179331],[3010.2,4.76]],[[3010.8,5.035],[3011.4,0.02492759],[3011.5,7.97],[3011.6,0.1656],[3011.7,3.32043968]]]
["bitfinex","ETHUSD",1752537725756,[[3010.7,5.04114578],[3010.6,3.32158936],[3010.5,0.001],[3010.3,3.32190075],[3010.2,4.76]],[[3010.8,5.035],[3011.4,0.02492759],[3011.5,7.97],[3011.6,0.1656],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537725909,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.3,3.32189624],[3010.2,4.76]],[[3010.8,5.035],[3011.4,3.34573927],[3011.5,12.123088],[3011.6,0.1656],[3011.8,13.3203039]]]
["bitfinex","ETHUSD",1752537726114,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.3,3.32189624],[3010.2,4.76]],[[3010.8,5.035],[3011.4,3.32081168],[3011.5,12.123088],[3011.6,0.1656],[3011.8,13.3203039]]]
["bitfinex","ETHUSD",1752537726515,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.4,3.32179065],[3010.2,4.76]],[[3010.8,5.035],[3011.4,3.32081168],[3011.5,8.8024],[3011.6,3.48611937],[3011.8,10.0]]]
["bitfinex","ETHUSD",1752537727334,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.4,3.32179065],[3010.2,4.76]],[[3010.8,5.035],[3011.5,12.12304625],[3011.6,3.48611937],[3011.8,10.0],[3014.3,5.59388826]]]
["bitfinex","ETHUSD",1752537727620,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.4,3.32179065],[3010.2,4.76]],[[3010.8,5.035],[3011.4,3.34564223],[3011.5,8.8024],[3011.6,3.48611937],[3011.8,10.0]]]
["bitfinex","ETHUSD",1752537727819,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.4,3.32179065],[3010.2,4.76]],[[3010.8,5.035],[3011.4,3.32071464],[3011.5,8.8024],[3011.6,3.48611937],[3011.8,10.0]]]
["bitfinex","ETHUSD",1752537728231,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.4,3.32179065],[3010.2,4.76]],[[3010.8,5.035],[3011.5,12.12305216],[3011.6,3.48611937],[3011.8,10.0]]]
["bitfinex","ETHUSD",1752537728232,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.4,3.32179065],[3010.2,4.76]],[[3010.8,5.035],[3011.5,12.12305216],[3011.6,3.48611937],[3011.8,10.0],[3014.3,5.59388826]]]
["bitfinex","ETHUSD",1752537728432,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.4,3.32179065],[3010.2,4.76]],[[3010.8,5.035],[3011.4,0.02492759],[3011.5,12.12305216],[3011.6,3.48611937],[3011.8,10.0]]]
["bitfinex","ETHUSD",1752537728635,[[3010.7,5.04114578],[3010.6,3.32158964],[3010.5,0.001],[3010.4,3.32179065],[3010.2,4.76]],[[3010.8,5.035],[3011.4,0.02492759],[3011.5,7.97],[3011.6,3.48614829],[3011.8,10.7837]]]
["bitfinex","ETHUSD",1752537728851,[[3010.7,15.04114578],[3010.6,8.08158964],[3010.5,0.001],[3010.4,3.32179065],[3010.1,7.23424405]],[[3010.8,0.002],[3011.4,0.02492759],[3011.5,7.97],[3011.6,0.1656],[3011.8,0.7837]]]
["bitfinex","ETHUSD",1752537729048,[[3010.7,15.04114578],[3010.6,8.08158964],[3010.5,0.001],[3010.4,3.32179065],[3010.1,7.23424405]],[[3010.8,0.002],[3011.0,5.034],[3011.5,7.97],[3011.6,0.1656],[3011.7,3.32046918]]]
["bitfinex","ETHUSD",1752537729250,[[3010.7,15.04114578],[3010.6,8.08158964],[3010.5,0.001],[3010.4,3.32179065],[3010.1,7.23424405]],[[3010.8,0.002],[3011.0,5.034],[3011.5,7.97],[3011.6,0.1656],[3011.7,3.3204099]]]
["bitfinex","ETHUSD",1752537729425,[[3010.7,15.04114578],[3010.6,8.08158964],[3010.5,0.001],[3010.4,3.32179065],[3010.1,3.91209544]],[[3010.8,0.002],[3011.0,5.034],[3011.5,11.29066483],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537729426,[[3010.7,15.04114578],[3010.6,8.08158964],[3010.5,0.001],[3010.4,3.32179065],[3010.1,3.91209544]],[[3010.8,0.002],[3011.0,5.034],[3011.5,11.29066483],[3011.6,3.48610325],[3012.0,3.32008347]]]
["bitfinex","ETHUSD",1752537730011,[[3010.7,15.04114578],[3010.6,8.08158964],[3010.5,0.001],[3010.4,3.32179065],[3010.1,3.91209544]],[[3010.8,0.002],[3011.0,5.034],[3011.5,7.97],[3011.6,3.32051655],[3012.8,7.83]]]
["bitfinex","ETHUSD",1752537730314,[[3010.7,15.04114578],[3010.6,8.08158964],[3010.5,0.001],[3010.4,3.32179065],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.5,7.97],[3011.6,3.32051655],[3011.8,3.48590237]]]
["bitfinex","ETHUSD",1752537730524,[[3010.7,15.04114578],[3010.6,8.08158964],[3010.5,0.001],[3010.4,3.32179065],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.5,11.29062641],[3011.7,3.3203882],[3011.8,0.1656]]]
["bitfinex","ETHUSD",1752537730729,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.4,3.32179065],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.5,7.97],[3011.6,3.32056018],[3011.7,3.3203882]]]
["bitfinex","ETHUSD",1752537731057,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.4,3.32179065],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.5,7.97],[3011.6,3.32056018],[3011.8,3.48590839]]]
["bitfinex","ETHUSD",1752537731719,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.4,3.32179065],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.5,11.29060651],[3011.7,3.32040438],[3011.8,0.1656]]]
["bitfinex","ETHUSD",1752537732028,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.3,8.35582818],[3008.9,11.29242461]],[[3010.8,0.002],[3011.0,5.034],[3011.4,3.32072464],[3011.5,7.97],[3011.8,0.1656]]]
["bitfinex","ETHUSD",1752537732232,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.3,8.35582818],[3008.9,11.29242461]],[[3010.8,0.002],[3011.0,5.034],[3011.4,3.32072464],[3011.5,8.7411],[3011.6,3.32059132]]]
["bitfinex","ETHUSD",1752537732447,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.4,3.32179494],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.5,12.06176474],[3011.6,3.32059132],[3011.8,0.1656]]]
["bitfinex","ETHUSD",1752537732861,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.4,3.32179494],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.4,3.32074039],[3011.5,8.7411],[3011.6,3.32059132]]]
["bitfinex","ETHUSD",1752537733058,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.4,3.32179494],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.5,12.06174847],[3011.7,3.32039343],[3012.1,3.32201511]]]
["bitfinex","ETHUSD",1752537733557,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.4,3.32179494],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.5,12.06174847],[3011.7,3.32039343],[3012.0,3.32008898]]]
["bitfinex","ETHUSD",1752537735036,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.4,3.32179494],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.5,12.06174847],[3011.6,3.32049841],[3012.0,3.32008898]]]
["bitfinex","ETHUSD",1752537735535,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.3,5.034],[3008.6,0.16933581]],[[3010.8,0.002],[3011.0,5.034],[3011.5,8.7411],[3012.5,3.31957421],[3013.5,2.03551071]]]
["bitfinex","ETHUSD",1752537735736,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.3,5.034],[3009.5,0.69282303]],[[3010.8,0.002],[3011.0,5.034],[3011.4,3.3207754],[3011.5,8.7411],[3011.8,3.48592836]]]
["bitfinex","ETHUSD",1752537735956,[[3010.7,15.04114578],[3010.6,8.08258964],[3010.5,0.001],[3010.4,3.32180354],[3010.3,5.034]],[[3010.8,0.002],[3011.0,5.034],[3011.4,3.3207754],[3011.5,8.7411],[3011.6,3.32053037]]]
["bitfinex","ETHUSD",1752537736835,[[3010.7,0.92895909],[3010.6,8.0825267],[3010.5,0.001],[3010.4,3.3217203],[3010.2,18.3550203]],[[3010.8,0.002],[3011.0,5.034],[3011.3,0.02492759],[3011.5,8.7411],[3011.7,3.32047154]]]
["bitfinex","ETHUSD",1752537737161,[[3010.7,0.1656],[3010.6,8.0825267],[3010.5,0.7617],[3010.4,3.32179577],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.2,3.32098305],[3011.3,0.02492759],[3011.5,8.9067]]]
["bitfinex","ETHUSD",1752537737470,[[3010.7,0.1656],[3010.6,8.0825267],[3010.5,0.7617],[3010.4,3.32179577],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.1,0.02492759],[3011.2,3.32098305],[3011.4,3.32074303]]]
["bitfinex","ETHUSD",1752537737664,[[3010.7,3.48708669],[3010.6,8.0825267],[3010.5,0.7617],[3010.2,10.0],[3010.1,5.072]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.3208795],[3011.5,12.22734524],[3011.9,3.32024956]]]
["bitfinex","ETHUSD",1752537737957,[[3010.7,3.48708669],[3010.6,8.0825267],[3010.5,0.7617],[3010.2,10.0],[3010.1,5.072]],[[3010.8,0.002],[3011.0,5.034],[3011.2,0.02492759],[3011.3,3.3208795],[3011.5,12.22734524]]]
["bitfinex","ETHUSD",1752537738772,[[3010.7,3.48708669],[3010.6,8.0825267],[3010.5,0.7617],[3010.3,3.32191162],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.2,0.02492759],[3011.3,3.3208795],[3011.4,3.32072482]]]
["bitfinex","ETHUSD",1752537739065,[[3010.7,3.48708669],[3010.6,4.761],[3010.5,4.08337111],[3010.2,13.32202227],[3010.1,0.04]],[[3010.8,0.002],[3011.0,5.034],[3011.2,3.34595156],[3011.4,3.32072482],[3011.7,3.32044246]]]
["bitfinex","ETHUSD",1752537739370,[[3010.7,3.48708669],[3010.6,8.08259182],[3010.5,0.7617],[3010.2,13.32202227],[3010.1,0.04]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.32088198],[3011.4,3.32072482],[3011.7,3.32044246]]]
["bitfinex","ETHUSD",1752537739578,[[3010.7,3.48708669],[3010.6,8.08259182],[3010.5,0.7617],[3010.2,13.32202227],[3010.1,0.04]],[[3010.8,0.002],[3011.0,5.034],[3011.2,0.02492759],[3011.3,3.32088198],[3011.4,3.32072482]]]
["bitfinex","ETHUSD",1752537740764,[[3010.7,3.48708669],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,4.76],[3010.2,13.32202227]],[[3010.8,0.002],[3011.0,5.034],[3011.2,0.02492759],[3011.3,3.32088198],[3011.4,3.32072482]]]
["bitfinex","ETHUSD",1752537741065,[[3010.7,3.48708669],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190736],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.2,0.02492759],[3011.3,3.32088198],[3011.5,12.22733227]]]
["bitfinex","ETHUSD",1752537741470,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.4,3.32178488],[3010.3,4.76]],[[3010.8,0.002],[3011.0,5.034],[3011.4,3.32077409],[3011.5,8.9067],[3011.6,3.32051048]]]
["bitfinex","ETHUSD",1752537741773,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,4.76]],[[3010.8,0.002],[3011.0,5.034],[3011.5,8.9067]]]
["bitfinex","ETHUSD",1752537741774,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,4.76],[3010.2,13.321952]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.32087558],[3011.5,12.22737439],[3011.8,3.32029548]]]
["bitfinex","ETHUSD",1752537742170,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.32087558],[3011.5,12.22737439],[3011.8,3.32029548]]]
["bitfinex","ETHUSD",1752537742944,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.5,12.22737439],[3011.8,3.32029548]]]
["bitfinex","ETHUSD",1752537742945,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.5,12.22737439],[3011.8,3.32029548],[3014.1,5.63445573]]]
["bitfinex","ETHUSD",1752537743149,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.3208794],[3011.4,3.34566419],[3011.5,8.9067]]]
["bitfinex","ETHUSD",1752537743351,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.3208794],[3011.4,3.3207366],[3011.5,8.9067]]]
["bitfinex","ETHUSD",1752537743545,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.3208794],[3011.5,8.9067]]]
["bitfinex","ETHUSD",1752537743546,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.3208794],[3011.5,12.22733764],[3015.1,3.31668757]]]
["bitfinex","ETHUSD",1752537744149,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.2,3.32095968],[3011.4,3.32074237],[3011.5,8.9067]]]
["bitfinex","ETHUSD",1752537744365,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.32086492],[3011.5,12.22733891],[3014.1,3.98488192]]]
["bitfinex","ETHUSD",1752537744983,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.4,3.32077104],[3011.5,8.9067],[3011.6,3.3205298]]]
["bitfinex","ETHUSD",1752537745279,[[3010.7,3.52030155],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.034],[3011.3,3.32084794],[3011.5,12.22732123],[3011.9,3.32018679]]]
["bitfinex","ETHUSD",1752537746281,[[3010.7,0.1656],[3010.6,3.32259182],[3010.5,0.7617],[3010.3,8.08190249]],[[3010.8,0.002],[3011.0,5.034],[3011.5,12.22732123]]]
["bitfinex","ETHUSD",1752537746282,[[3010.7,0.1656],[3010.6,3.32251317],[3010.5,0.7617],[3010.3,4.76],[3010.1,3.3620541]],[[3010.8,0.002],[3011.0,5.034],[3011.1,3.32104632],[3011.2,0.02492759],[3011.5,8.1356]]]
["bitfinex","ETHUSD",1752537746580,[[3010.7,0.1656],[3010.6,3.32251317],[3010.5,0.7617],[3010.3,4.76],[3010.2,10.0]],[[3010.8,0.002],[3011.0,5.8077],[3011.1,3.32104632],[3011.5,8.1356],[3013.3,0.51900184]]]
["bitfinex","ETHUSD",1752537746780,[[3010.7,0.1656],[3010.6,3.32251317],[3010.5,0.7617],[3010.2,14.76],[2894.9,10.1010101]],[[3010.8,0.002],[3011.0,5.8077],[3011.1,3.32104632],[3011.5,8.1356],[3013.3,0.51900184]]]
["bitfinex","ETHUSD",1752537747081,[[3010.7,0.1656],[3010.6,0.001],[3010.5,4.08334253],[3010.2,18.08202078],[3010.1,0.04]],[[3010.8,0.002],[3011.0,5.8077],[3011.2,3.32096952],[3011.5,8.1356],[3013.3,0.51900184]]]
["bitfinex","ETHUSD",1752537747278,[[3010.7,3.48708669],[3010.6,3.3225963],[3010.5,0.7617],[3010.3,3.32189266],[3010.2,14.76]],[[3010.8,0.002],[3011.0,5.8077],[3011.3,3.32088208],[3011.5,8.1356],[3011.8,3.32034194]]]
["bitfinex","ETHUSD",1752537747487,[[3010.7,4.27744447],[3010.6,3.3225963],[3010.5,0.7617],[3010.3,3.32189266],[3010.2,14.76]],[[3010.8,0.002],[3011.0,5.034],[3011.2,0.8268],[3011.3,3.32088208],[3011.5,8.1356]]]
["bitfinex","ETHUSD",1752537747782,[[3010.7,4.27744447],[3010.6,3.3225963],[3010.5,0.7617],[3010.3,3.32189266],[3010.2,14.76]],[[3010.8,0.002],[3011.0,5.034],[3011.2,0.8268],[3011.3,3.32088208],[3011.5,11.45628265]]]
["bitfinex","ETHUSD",1752537749087,[[3010.7,4.27744447],[3010.6,3.3225963],[3010.5,0.7617],[3010.3,3.32189266],[3010.2,14.76]],[[3010.8,0.002],[3011.0,5.034],[3011.2,0.8268],[3011.4,3.32079124],[3011.5,11.45628265]]]
["bitfinex","ETHUSD",1752537749442,[[3010.7,4.27744447],[3010.6,3.3225963],[3010.5,0.7617],[3010.3,3.32189266],[3010.2,14.76]],[[3010.8,5.03],[3011.2,0.8268],[3011.4,3.32079124],[3011.5,11.45628265],[3013.5,2.6316109]]]
["bitfinex","ETHUSD",1752537749642,[[3010.7,4.24422961],[3010.6,3.3225963],[3010.5,0.7617],[3010.3,3.32189266],[3010.2,14.76]],[[3010.8,5.03],[3011.2,0.8268],[3011.3,3.34576403],[3011.5,11.45628265],[3013.4,2.38440074]]]
["bitfinex","ETHUSD",1752537749889,[[3010.7,4.24422961],[3010.6,3.3225963],[3010.5,0.7617],[3010.3,3.32189266],[3010.2,14.76]],[[3010.8,5.03],[3011.2,0.8268],[3011.3,3.32083644],[3011.5,11.45628265],[3013.4,2.38440074]]]
["bitfinex","ETHUSD",1752537750189,[[3010.7,15.06624447],[3010.6,3.3225963],[3010.5,0.001],[3010.4,3.32178542],[3010.2,23.65997789]],[[3010.8,0.002],[3010.9,5.028],[3011.5,7.97],[3011.7,3.32042877],[3011.9,3.32018717]]]
["bitfinex","ETHUSD",1752537750368,[[3011.4,3.32071461],[3011.3,3.32081555],[3011.1,0.7888],[3011.0,3.3211307],[3010.7,10.92274292]],[[3011.5,7.97]]]
["bitfinex","ETHUSD",1752537750369,[[3011.4,3.32071461],[3011.3,3.32081555],[3011.1,0.7888],[3011.0,3.3211307],[3010.7,10.92274292]],[[3011.5,7.97],[3012.0,3.32011317],[3012.2,3.31983284],[3012.5,3.31952032],[3012.8,11.14919721]]]
["bitfinex","ETHUSD",1752537750684,[[3011.4,3.48631461],[3011.3,3.32081555],[3011.1,0.7888],[3011.0,3.3211307],[3010.7,0.75714292]],[[3011.5,13.0],[3011.9,0.8056],[3012.0,3.48571317],[3012.2,3.31983284],[3012.5,3.31952032]]]
["bitfinex","ETHUSD",1752537751040,[[3011.4,3.48631461],[3011.3,3.32081555],[3011.1,0.7888],[3011.0,3.3211307],[3010.7,0.75714292]],[[3011.5,13.0],[3011.9,0.8056],[3012.0,3.48571317],[3012.2,3.31983284],[3012.4,10.0]]]
["bitfinex","ETHUSD",1752537751859,[[3011.4,0.1656],[3011.3,3.32074522],[3011.1,0.7888],[3010.8,3.3212922],[3010.7,0.75714292]],[[3011.5,13.0],[3011.9,4.12581869],[3012.0,0.1656],[3012.4,13.31966464],[3012.8,13.14119721]]]
["bitfinex","ETHUSD",1752537752043,[[3011.4,0.1656],[3011.3,3.32074522],[3011.1,4.10980608],[3010.8,3.3212922],[3010.7,0.75714292]],[[3011.5,13.0],[3011.9,4.12581869],[3012.0,0.1656],[3012.4,13.31966464],[3012.8,13.14119721]]]
["bitfinex","ETHUSD",1752537752044,[[3011.4,0.1656],[3011.3,3.32074522],[3011.1,4.10980608],[3010.8,3.3212922],[3010.7,0.75714292]],[[3011.5,13.0],[3011.8,3.32034369],[3011.9,0.8056],[3012.0,3.48573798],[3012.3,3.31975305]]]
["bitfinex","ETHUSD",1752537752392,[[3011.4,0.1656],[3011.3,3.32074522],[3011.2,3.32092161],[3011.1,0.7888],[3010.8,3.3212922]],[[3011.5,13.0],[3011.9,4.12580747],[3012.0,0.1656],[3012.1,3.32197996],[3012.5,3.31959505]]]
["bitfinex","ETHUSD",1752537752676,[[3011.4,0.1656],[3011.3,3.32074522],[3011.2,3.32092161],[3011.1,0.7888],[3010.9,4.76]],[[3011.5,13.0],[3011.9,4.12580747],[3012.0,0.1656],[3012.1,3.32197996],[3012.4,13.31963466]]]
["bitfinex","ETHUSD",1752537753179,[[3011.4,0.1656],[3011.3,3.32080349],[3011.1,4.10980925],[3010.9,4.76],[3010.7,4.07859115]],[[3011.5,5.03],[3011.8,3.32032861],[3011.9,0.8056],[3012.0,3.48567705],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537754012,[[3011.4,0.1656],[3011.2,3.32087996],[3011.1,4.10980925],[3010.9,4.76],[3010.7,4.07859115]],[[3011.5,5.03],[3011.7,3.32038602],[3011.9,4.1257803],[3012.0,0.1656],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537754173,[[3011.4,0.1656],[3011.2,3.32087996],[3011.1,4.10980925],[3010.9,4.76],[3010.7,4.07859115]],[[3011.5,5.03],[3011.8,3.32030781],[3011.9,4.1257803],[3012.0,0.1656],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537754370,[[3011.4,0.1656],[3011.3,3.32082274],[3011.1,4.10980925],[3010.9,4.76],[3010.7,4.07859115]],[[3011.5,5.03],[3011.8,3.32030781],[3011.9,4.1257803],[3012.0,0.1656],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537754573,[[3011.4,0.1656],[3011.3,3.32082274],[3011.1,4.10980925],[3010.9,4.76],[3010.7,4.07859115]],[[3011.5,5.03],[3011.8,3.32030781],[3011.9,0.8056],[3012.0,3.48568067],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537754773,[[3011.4,0.1656],[3011.3,3.32082274],[3011.1,4.10980925],[3010.9,4.76],[3010.8,3.32134857]],[[3011.5,5.03],[3011.9,4.12581216],[3012.0,3.48568067],[3012.1,0.002],[3013.1,6.97730513]]]
["bitfinex","ETHUSD",1752537755110,[[3011.4,0.1656],[3011.3,3.32082274],[3011.1,4.10980925],[3010.9,4.76],[3010.8,3.32134857]],[[3011.5,5.03],[3011.8,3.34523136],[3011.9,0.8056],[3012.0,3.48568067],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537755269,[[3011.4,0.1656],[3011.3,3.32082274],[3011.1,4.10980925],[3010.9,4.76],[3010.8,3.32134857]],[[3011.5,5.03],[3011.8,3.32030377],[3011.9,0.8056],[3012.0,3.48568067],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537755474,[[3011.4,0.1656],[3011.2,3.32088156],[3011.1,0.7888],[3011.0,3.32114],[3010.9,4.76]],[[3011.5,5.03],[3011.7,3.32040666],[3011.9,4.1257675],[3012.0,0.1656],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537755773,[[3011.4,0.1656],[3011.3,3.32082278],[3011.1,4.10982772],[3010.9,4.76],[3010.7,4.07859941]],[[3011.5,5.03],[3011.8,3.32031661],[3011.9,0.8056],[3012.0,3.4856926],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537757430,[[3011.4,0.1656],[3010.9,4.76],[3010.7,0.75714292],[3010.6,0.001],[3010.4,3.32174008]],[[3011.5,5.03],[3011.7,0.02492759],[3011.9,0.8056],[3012.0,0.1656],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537757587,[[3011.3,0.1656],[3010.9,4.76],[3010.8,0.8273],[3010.7,4.07860768],[3010.6,0.001]],[[3011.4,3.32077881],[3011.5,5.7868],[3011.6,3.32051708],[3011.7,0.02492759],[3011.9,3.32019465]]]
["bitfinex","ETHUSD",1752537757795,[[3011.0,3.3211122],[3010.9,4.76],[3010.6,0.8283],[3010.3,5.029],[3005.3,0.00256]],[[3011.4,1.26773718],[3011.5,9.10745613],[3011.7,3.48598425],[3012.1,3.32200305],[3012.4,19.959]]]
["bitfinex","ETHUSD",1752537757990,[[3011.1,0.1656],[3010.9,8.08122011],[3010.7,3.32145282],[3010.6,0.8283],[3010.3,5.029]],[[3011.4,3.3207248],[3011.5,5.7868],[3011.6,3.32052188],[3011.7,0.1656],[3012.0,3.32006877]]]
["bitfinex","ETHUSD",1752537758300,[[3011.1,0.1656],[3010.9,8.08122011],[3010.7,3.32145282],[3010.6,0.8283],[3010.4,3.32179057]],[[3011.4,3.34565239],[3011.5,5.7868],[3011.6,3.32052188],[3011.7,0.1656],[3012.0,3.32006877]]]
["bitfinex","ETHUSD",1752537758484,[[3011.1,0.1656],[3010.9,3.32122011],[3010.7,3.32145282],[3010.6,0.8283],[3010.5,14.761]],[[3011.4,0.02492759],[3011.5,9.1074557],[3011.6,3.32052188],[3011.7,0.1656],[3012.0,3.32006877]]]
["bitfinex","ETHUSD",1752537758689,[[3011.1,0.1656],[3011.0,3.32115317],[3010.8,3.32135613],[3010.6,0.8283],[3010.5,14.761]],[[3011.4,0.02492759],[3011.5,9.1074557],[3011.6,3.32052188],[3011.7,0.1656],[3012.0,3.32006877]]]
["bitfinex","ETHUSD",1752537759012,[[3011.1,0.1656],[3011.0,3.32115317],[3010.8,3.32135613],[3010.6,0.8283],[3010.5,14.761]],[[3011.4,0.02492759],[3011.5,9.1074557],[3011.7,3.48601666],[3012.0,3.32006877],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752537759197,[[3011.1,0.1656],[3011.0,3.32115317],[3010.9,3.32126089],[3010.6,0.8283],[3010.5,18.08266632]],[[3011.5,5.7868],[3011.6,3.32057272],[3011.7,3.48601666],[3012.0,3.32006877],[3012.8,12.04337469]]]
["bitfinex","ETHUSD",1752537759397,[[3011.1,3.48661994],[3010.9,3.32126089],[3010.6,0.8283],[3010.5,18.08266632],[2896.1,0.1]],[[3011.5,5.7868],[3011.6,3.32057272],[3011.7,0.1656],[3011.8,3.3202863],[3012.2,3.3199056]]]
["bitfinex","ETHUSD",1752537759602,[[3011.1,3.48661994],[3010.9,3.32126089],[3010.6,4.14986825],[3010.5,14.761],[3009.9,0.44403182]],[[3011.5,5.7868],[3011.6,3.32057272],[3011.7,0.1656],[3011.8,3.3202863],[3012.2,3.3199056]]]
["bitfinex","ETHUSD",1752537760120,[[3011.1,3.73600239],[3010.9,3.32126089],[3010.6,4.14986825],[3010.5,14.761],[3009.9,0.44403182]],[[3011.5,5.7868],[3011.6,3.32057272],[3011.7,0.1656],[3011.8,3.3202863],[3012.1,3.32199922]]]
["bitfinex","ETHUSD",1752537760292,[[3011.1,0.41498245],[3011.0,3.32110277],[3010.8,3.32135014],[3010.6,0.8283],[3010.5,14.761]],[[3011.5,9.10741768],[3011.7,3.48599769],[3012.1,3.32199922],[3014.4,5.36122683],[3014.5,8.15968739]]]
["bitfinex","ETHUSD",1752537760490,[[3011.1,3.73601125],[3010.9,3.35447304],[3010.6,0.8283],[3010.5,18.08265705],[2896.1,0.1]],[[3011.5,5.7868],[3011.6,3.32054499],[3011.7,3.48599769],[3012.1,3.32199922],[3014.4,5.36122683]]]
["bitfinex","ETHUSD",1752537760692,[[3011.1,3.73594912],[3010.6,4.14987773],[3010.5,14.761],[3010.3,8.35089161],[3009.8,0.001]],[[3011.5,0.7568],[3011.7,0.1656],[3011.8,3.32029293],[3012.1,3.32199922],[3012.4,17.967]]]
["bitfinex","ETHUSD",1752537760896,[[3011.1,3.73594912],[3010.6,4.14987773],[3010.5,4.761],[3010.4,10.0],[3010.3,8.35089161]],[[3011.4,5.03],[3011.5,0.7568],[3011.7,0.19052759],[3011.8,3.32029293],[3012.1,3.32199922]]]
["bitfinex","ETHUSD",1752537761213,[[3011.1,3.73594912],[3010.9,3.32122634],[3010.6,4.14987773],[3010.5,4.761],[3010.4,10.0]],[[3011.4,5.03],[3011.5,0.7568],[3011.6,3.32050864],[3011.7,0.19052759],[3011.8,3.32029293]]]
["bitfinex","ETHUSD",1752537761419,[[3011.1,3.73594912],[3010.9,3.32122634],[3010.6,4.14987773],[3010.5,4.761],[3010.4,10.0]],[[3011.4,5.03],[3011.5,0.7568],[3011.6,3.32050864],[3011.7,0.1656],[3011.8,3.32029293]]]
["bitfinex","ETHUSD",1752537761619,[[3011.1,0.41498245],[3011.0,3.32109845],[3010.9,3.32122634],[3010.6,4.14987773],[3010.5,4.761]],[[3011.4,5.03],[3011.5,0.7568],[3011.6,3.32050864],[3011.7,3.48599251],[3012.8,12.04337469]]]
["bitfinex","ETHUSD",1752537761815,[[3011.1,0.41498245],[3011.0,3.32109845],[3010.9,3.32122634],[3010.6,4.14987773],[3010.5,4.761]],[[3011.4,5.03],[3011.5,0.78172759],[3011.6,3.32050864],[3011.7,3.48599251],[3012.6,2.542]]]
["bitfinex","ETHUSD",1752537762019,[[3011.1,0.41498245],[3011.0,3.32109845],[3010.8,3.32134639],[3010.6,0.8283],[3010.5,4.761]],[[3011.4,5.03],[3011.5,4.1023924],[3011.7,3.48599251],[3012.0,3.32008265],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537762220,[[3011.1,0.41498245],[3011.0,3.32109845],[3010.8,3.32134639],[3010.6,0.8283],[3010.5,8.08267825]],[[3011.4,5.03],[3011.5,4.07746481],[3011.7,3.48599251],[3012.0,3.32008265],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537762531,[[3011.1,0.41498245],[3011.0,3.32109845],[3010.9,3.32126162],[3010.6,0.8283],[3010.5,8.08267825]],[[3011.4,5.03],[3011.5,4.07746481],[3011.7,3.48599251],[3012.0,3.32008265],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537762729,[[3011.1,0.41498245],[3011.0,3.32109845],[3010.8,3.3213381],[3010.6,0.8283],[3010.5,8.08267825]],[[3011.4,5.03],[3011.5,4.07746481],[3011.7,3.48599251],[3012.0,3.32008265],[3012.1,7.969]]]
["bitfinex","ETHUSD",1752537763139,[[3011.1,0.41498245],[3010.9,3.32119827],[3010.8,3.3213381],[3010.6,0.8283],[3010.5,4.761]],[[3011.4,8.35079023],[3011.5,0.7568],[3011.6,3.32049586],[3011.7,0.1656],[3011.9,3.32020804]]]
["bitfinex","ETHUSD",1752537763647,[[3011.1,0.41498245],[3010.9,3.32119827],[3010.7,3.3214649],[3010.6,0.8283],[3010.5,4.761]],[[3011.4,8.35079023],[3011.5,0.7568],[3011.6,3.32049586],[3011.7,0.1656],[3011.9,3.32020804]]]
["bitfinex","ETHUSD",1752537764297,[[3011.1,0.1656],[3010.8,3.32131761],[3010.6,4.14988866],[3010.5,4.761],[3010.4,10.0]],[[3011.3,3.34581375],[3011.4,5.03],[3011.5,4.07743738],[3011.7,0.1656],[3011.8,3.32030396]]]
["bitfinex","ETHUSD",1752537764495,[[3011.1,0.1656],[3010.8,3.32131761],[3010.6,4.14988866],[3010.5,0.001],[3010.4,14.76]],[[3011.3,3.34581375],[3011.4,5.03],[3011.5,4.07743738],[3011.7,0.1656],[3011.8,3.32030396]]]
["bitfinex","ETHUSD",1752537764791,[[3011.1,0.1656],[3010.7,3.32142859],[3010.6,4.14988866],[3010.5,0.001],[3010.4,4.76]],[[3011.3,3.34581375],[3011.4,8.35071755],[3011.5,0.9224],[3011.8,3.32030396],[3014.1,1.64957381]]]
["bitfinex","ETHUSD",1752537765033,[[3010.6,3.32254505],[3010.5,0.001],[3010.4,8.89218307],[3010.2,10.0],[3010.1,3.36207748]],[[3011.1,3.32105588],[3011.2,5.8293],[3011.3,4.60765007],[3011.5,0.1656],[3011.6,3.32052311]]]
["bitfinex","ETHUSD",1752537765334,[[3010.9,0.1656],[3010.6,3.32258431],[3010.5,0.001],[3010.4,8.89218307],[3010.1,3.36207748]],[[3011.0,5.028],[3011.1,3.34605204],[3011.2,4.12223952],[3011.5,0.1656],[3011.6,3.32052311]]]
["bitfinex","ETHUSD",1752537765638,[[3010.9,0.1656],[3010.6,3.32258431],[3010.5,3.32270592],[3010.4,5.5704],[3010.1,13.36207748]],[[3011.0,5.028],[3011.1,3.32112445],[3011.2,0.8013],[3011.3,3.32085273],[3011.5,0.1656]]]
["bitfinex","ETHUSD",1752537766653,[[3010.9,0.41002743],[3010.6,3.32258431],[3010.5,3.32270592],[3010.4,5.5704],[3010.1,13.36207748]],[[3011.0,5.028],[3011.1,3.32112445],[3011.2,0.8013],[3011.3,3.32085273],[3011.5,0.1656]]]
["bitfinex","ETHUSD",1752537766952,[[3010.9,0.41002743],[3010.6,3.32258431],[3010.5,0.001],[3010.4,8.89219412],[3010.1,13.36207748]],[[3011.0,5.028],[3011.1,3.32112445],[3011.2,0.8013],[3011.3,3.32085273],[3011.5,0.1656]]]
["bitfinex","ETHUSD",1752537768097,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3010.0,0.8104],[3009.8,4.761]],[[3010.7,3.32148669],[3010.9,0.8013],[3011.0,8.37410006],[3011.5,3.32068202],[3011.6,10.0]]]
["bitfinex","ETHUSD",1752537768301,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.2,0.24534885],[3010.1,0.04]],[[3010.7,9.56206536],[3010.8,3.34631282],[3010.9,0.1656],[3011.0,3.32117247],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537768523,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.3,3.3218459],[3010.2,0.24534885]],[[3010.7,9.56206536],[3010.9,0.1656],[3011.0,3.32117247],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537768524,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.3,3.3218459],[3010.2,0.24534885]],[[3010.7,6.24057867],[3010.9,0.1656],[3011.0,3.32118813],[3011.2,10.0],[3011.6,1.992]]]
["bitfinex","ETHUSD",1752537768694,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.3,3.32190525],[3010.2,0.24534885]],[[3010.7,0.8013],[3010.8,3.34636617],[3010.9,0.1656],[3011.0,3.32123307],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537769024,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.2,3.56734108],[3010.1,0.8327]],[[3010.7,0.8013],[3010.8,0.02492759],[3010.9,0.1656],[3011.2,10.0],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537769339,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.2,3.56733548],[3010.1,0.8327]],[[3010.7,5.8303],[3010.8,0.02492759],[3010.9,0.1656],[3011.2,10.0],[3011.3,3.32084948]]]
["bitfinex","ETHUSD",1752537769834,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.2,3.56733548],[3010.1,0.8327]],[[3010.7,9.15178669],[3010.8,0.02492759],[3010.9,3.48688083],[3011.2,10.0],[3011.3,3.32084948]]]
["bitfinex","ETHUSD",1752537770127,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.3,3.32191123],[3010.2,0.24534885]],[[3010.7,5.8303],[3010.8,3.32141615],[3010.9,0.1656],[3011.0,3.32117722],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537770626,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.3,3.32191123],[3010.2,0.24534885]],[[3010.7,5.8303],[3010.9,0.1656],[3011.0,3.32117722],[3011.2,10.0],[3103.5,0.01487788]]]
["bitfinex","ETHUSD",1752537770827,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.3,3.32191123],[3010.2,0.24534885]],[[3010.7,5.8303],[3010.8,3.32145122],[3010.9,0.19052759],[3011.0,3.32117722],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537770997,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.2,3.56733721],[3009.9,0.001]],[[3010.7,5.8303],[3010.8,3.32145122],[3010.9,3.48687355],[3011.2,10.0],[3012.4,0.89415027]]]
["bitfinex","ETHUSD",1752537771197,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.3,3.32191926],[3010.2,0.24534885]],[[3010.7,5.8303],[3010.8,3.32145122],[3010.9,0.1656],[3011.0,3.32119339],[3011.2,10.0]]]
["bitfinex","ETHUSD",1752537771621,[[3010.6,0.001],[3010.5,0.001],[3010.4,0.1656],[3010.2,0.24534885],[3010.1,0.8327]],[[3010.9,0.9732],[3011.1,3.32106847],[3011.4,3.32074899],[3011.7,1.992],[3012.2,11.14989908]]]
["bitfinex","ETHUSD",1752537771793,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.03321928],[3010.2,0.24534885],[3010.1,0.8327]],[[3010.8,5.028],[3011.0,0.02492759],[3011.1,0.8089],[3011.5,10.0],[3012.0,3.3200966]]]
["bitfinex","ETHUSD",1752537771993,[[3010.6,0.1666],[3010.5,0.001],[3010.3,0.03321928],[3010.2,0.24534885],[3010.1,0.8327]],[[3010.8,5.028],[3011.0,0.02492759],[3011.1,0.8089],[3011.2,0.1656],[3011.5,10.0]]]
["bitfinex","ETHUSD",1752537772795,[[3010.6,3.48819702],[3010.5,3.32270204],[3010.3,0.03321928],[3010.2,0.24534885],[3010.1,3.36208651]],[[3010.7,5.029],[3011.1,0.83382759],[3011.2,3.48659025],[3011.4,3.320785],[3011.7,3.32044182]]]
["bitfinex","ETHUSD",1752537773135,[[3010.6,3.48819702],[3010.5,4.09230204],[3010.2,0.24534885],[3010.1,3.36208651],[3009.9,3.32332891]],[[3010.7,5.029],[3011.1,0.83382759],[3011.2,3.48659025],[3011.4,3.320785],[3011.7,3.32044182]]]
["bitfinex","ETHUSD",1752537773441,[[3010.6,0.1666],[3010.5,4.09225334],[3010.4,3.32178162],[3010.2,0.24534885],[3010.1,3.36208651]],[[3010.7,5.029],[3011.1,4.15487994],[3011.2,0.1656],[3011.3,3.3208471],[3011.6,3.32051803]]]
["bitfinex","ETHUSD",1752537773648,[[3010.6,0.1666],[3010.5,4.09225334],[3010.2,0.24534885],[3010.1,3.36208651]],[[3010.7,5.029],[3011.1,4.15487994],[3011.2,0.1656],[3011.3,3.3208471],[3011.6,3.32051803]]]
["bitfinex","ETHUSD",1752537773649,[[3010.6,0.1666],[3010.5,4.09225334],[3010.2,0.24534885],[3010.1,0.04],[3009.9,3.32329393]],[[3010.7,5.029],[3011.1,0.8089],[3011.2,0.1656],[3011.6,3.32051803],[3012.5,1.79030055]]]
["bitfinex","ETHUSD",1752537773796,[[3010.6,0.1666],[3010.5,0.7706],[3010.4,3.32176415],[3010.2,0.24534885],[3010.1,0.07322148]],[[3010.7,5.029],[3011.1,0.83382759],[3011.2,0.1676],[3011.7,0.71560435],[3011.8,13.32031003]]]
["bitfinex","ETHUSD",1752537773996,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.32176415],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.029],[3011.1,0.83382759],[3011.2,0.1676],[3011.7,0.71560435],[3011.8,13.32031003]]]
["bitfinex","ETHUSD",1752537774196,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.32176415],[3010.3,0.771],[3010.2,3.5673106]],[[3010.7,5.029],[3011.1,0.83382759],[3011.2,0.1676],[3011.7,0.71560435],[3011.8,13.32031003]]]
["bitfinex","ETHUSD",1752537774197,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.32176415],[3010.3,0.771],[3010.2,3.5673106]],[[3010.7,5.029],[3010.9,3.32132627],[3011.1,4.15494859],[3011.2,0.1676],[3011.4,3.32073146]]]
["bitfinex","ETHUSD",1752537774399,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.32176415],[3010.3,0.771],[3010.2,3.5673106]],[[3010.7,5.029],[3010.9,3.32132627],[3011.1,4.130021],[3011.2,0.1676],[3011.4,3.32073146]]]
["bitfinex","ETHUSD",1752537774953,[[3010.6,0.1666],[3010.5,3.32269407],[3010.3,4.09289937],[3010.2,0.24534885],[3009.6,3.3226146]],[[3010.7,5.029],[3011.0,3.32120884],[3011.1,0.8089],[3011.2,3.48860747],[3011.4,3.32073146]]]
["bitfinex","ETHUSD",1752537775116,[[3010.6,0.1666],[3010.5,3.32269407],[3010.3,4.09289937],[3010.2,0.24534885],[3009.6,8.3516146]],[[3010.7,5.029],[3011.0,3.32120884],[3011.1,0.8089],[3011.2,3.48860747],[3011.4,3.32073146]]]
["bitfinex","ETHUSD",1752537776428,[[3010.6,0.1666],[3010.5,3.32269407],[3010.3,4.09289937],[3010.2,0.24534885],[3009.6,18.3516146]],[[3010.7,5.029],[3011.0,3.32120884],[3011.1,0.8089],[3011.2,3.48860747],[3011.6,3.32058732]]]
["bitfinex","ETHUSD",1752537776638,[[3010.6,0.1666],[3010.5,3.32269407],[3010.3,4.09289937],[3010.2,0.24534885],[3009.6,18.3516146]],[[3010.7,5.029],[3011.0,3.32120884],[3011.1,0.8089],[3011.2,3.48860747],[3011.5,3.32062851]]]
["bitfinex","ETHUSD",1752537777750,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.3217735],[3010.3,4.09289937],[3010.2,0.24534885]],[[3010.7,5.029],[3011.0,3.32120884],[3011.1,4.12995309],[3011.2,0.1676],[3011.5,3.32062851]]]
["bitfinex","ETHUSD",1752537778049,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.35499167],[3010.3,4.09289937],[3010.2,0.24534885]],[[3010.7,5.029],[3011.0,3.32120884],[3011.1,4.12995309],[3011.2,0.1676],[3011.5,3.32062851]]]
["bitfinex","ETHUSD",1752537778512,[[3010.6,3.48819702],[3010.5,0.001],[3010.4,3.35501642],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.029],[3011.1,0.8089],[3011.2,0.1676],[3011.3,3.32083304],[3011.7,3.32041197]]]
["bitfinex","ETHUSD",1752537778708,[[3010.6,3.48819702],[3010.5,0.001],[3010.4,3.32179825],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.029],[3011.1,4.15488552],[3011.2,0.1676],[3011.3,3.32083304],[3011.7,3.32041197]]]
["bitfinex","ETHUSD",1752537778907,[[3010.6,3.48819702],[3010.5,0.001],[3010.4,3.32179825],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.029],[3011.1,4.12995793],[3011.2,0.1676],[3011.3,3.32083304],[3011.6,11.28851453]]]
["bitfinex","ETHUSD",1752537779958,[[3010.6,3.48819702],[3010.5,3.32269843],[3010.3,0.771],[3010.2,0.24534885],[3009.8,3.32343907]],[[3010.7,5.029],[3011.1,0.8089],[3011.2,3.48858249],[3011.3,3.32083304],[3011.6,11.28851453]]]
["bitfinex","ETHUSD",1752537780136,[[3010.6,0.1666],[3010.5,3.3226594],[3010.4,3.32179587],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.029],[3011.1,0.83382759],[3011.2,3.48858249],[3011.6,11.28851453],[3012.7,1.78830055]]]
["bitfinex","ETHUSD",1752537780453,[[3010.6,3.48819702],[3010.5,0.001],[3010.4,3.32179587],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.029],[3011.1,0.83382759],[3011.2,0.1676],[3011.3,3.32086635],[3011.6,11.28851453]]]
["bitfinex","ETHUSD",1752537780654,[[3010.6,3.48819702],[3010.5,0.001],[3010.4,3.32179587],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.026],[3011.1,4.15492694],[3011.2,10.1676],[3011.3,3.32086635],[3011.6,11.28851453]]]
["bitfinex","ETHUSD",1752537780861,[[3010.6,0.1666],[3010.5,3.32265344],[3010.4,3.32179587],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.026],[3011.1,4.12999935],[3011.2,13.48854704],[3011.6,11.28851453],[3013.5,2.98250092]]]
["bitfinex","ETHUSD",1752537781068,[[3010.6,0.1666],[3010.5,3.32265344],[3010.4,3.32179587],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.026],[3011.1,4.12999935],[3011.2,13.48854704],[3011.6,11.28851453],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537781357,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.32177715],[3010.3,4.09289067],[3010.2,0.24534885]],[[3010.7,5.026],[3011.1,4.12997439],[3011.2,10.1676],[3011.5,3.32063086],[3011.6,7.968]]]
["bitfinex","ETHUSD",1752537781653,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.32181309],[3010.3,0.771],[3010.2,3.56735865]],[[3010.7,5.026],[3010.9,3.32133418],[3011.0,0.02492759],[3011.1,4.12996885],[3011.2,10.1676]]]
["bitfinex","ETHUSD",1752537781849,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.32181309],[3010.3,0.771],[3010.2,3.56735865]],[[3010.7,5.026],[3010.9,3.32133418],[3011.1,4.12996885],[3011.2,10.1676],[3100.0,23.74831199]]]
["bitfinex","ETHUSD",1752537782353,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.32181309],[3010.3,0.771],[3010.2,3.56735865]],[[3010.7,5.026],[3010.9,3.32133418],[3011.1,4.12996885],[3011.2,10.1676],[3030.6,11.9220037]]]
["bitfinex","ETHUSD",1752537782648,[[3010.6,0.1666],[3010.5,0.001],[3010.4,3.32181309],[3010.3,4.09290938],[3010.2,0.24534885]],[[3010.7,5.026],[3011.0,3.32120859],[3011.1,4.12996885],[3011.2,10.1676],[3015.7,13.68060296]]]
["bitfinex","ETHUSD",1752537782872,[[3010.6,0.1666],[3010.5,3.32268629],[3010.3,4.09290938],[3010.2,0.24534885],[3010.0,3.32224452]],[[3010.7,5.026],[3011.0,3.32120859],[3011.1,0.8089],[3011.2,13.48856238],[3015.7,13.68060296]]]
["bitfinex","ETHUSD",1752537783971,[[3010.6,0.1666],[3010.5,3.32268629],[3010.3,4.09290938],[3010.2,0.24534885],[3010.0,3.32224452]],[[3010.7,5.026],[3011.0,3.32120859],[3011.1,0.8089],[3011.2,13.48856238],[3013.8,0.24943154]]]
["bitfinex","ETHUSD",1752537784180,[[3010.6,0.1666],[3010.5,3.32268629],[3010.4,3.32180106],[3010.3,0.771],[3010.2,0.24534885]],[[3010.7,5.026],[3011.0,3.32120859],[3011.1,0.8089],[3011.2,13.48856238],[3012.3,4.21394645]]]
["bitfinex","ETHUSD",1752537784466,[[3010.7,0.7951],[3010.6,0.84770873],[3010.5,0.001],[3010.3,3.3218326],[3010.2,0.24534885]],[[3011.2,0.1676],[3011.4,4.1096705],[3011.6,11.28855103],[3011.9,3.32024969],[3012.2,9.822]]]
["bitfinex","ETHUSD",1752537784674,[[3011.1,3.32104546],[3010.7,4.14977859],[3010.6,0.001],[3010.5,0.001],[3010.4,4.76]],[[3011.2,0.002],[3011.6,7.968],[3011.7,0.7889],[3012.0,3.32006501],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537784837,[[3011.1,3.48664546],[3011.0,3.32115217],[3010.8,3.35457394],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.6,7.968],[3011.7,0.7889],[3011.9,3.32024993],[3012.0,3.32005667]]]
["bitfinex","ETHUSD",1752537785038,[[3011.1,4.28174546],[3011.0,3.32115217],[3010.8,3.32136018],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.6,7.968],[3011.7,0.7889],[3011.9,3.32024993],[3012.0,3.32005667]]]
["bitfinex","ETHUSD",1752537785039,[[3011.1,4.28174546],[3011.0,3.32115217],[3010.8,3.32136018],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.6,7.968],[3011.7,0.7889],[3011.9,3.32024993],[3012.0,3.48565667]]]
["bitfinex","ETHUSD",1752537785234,[[3011.1,5.04203522],[3011.0,3.32115217],[3010.8,3.32136018],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.6,7.968],[3011.7,0.7889],[3011.9,3.32024993],[3012.0,3.48565667]]]
["bitfinex","ETHUSD",1752537785429,[[3011.1,5.04203522],[3011.0,3.32115217],[3010.8,3.32136018],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.6,7.968],[3011.7,0.7889],[3011.8,3.32027913],[3012.0,3.48565667]]]
["bitfinex","ETHUSD",1752537786861,[[3011.1,5.04203522],[3011.0,3.32115217],[3010.8,3.32136018],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.7,0.7889],[3011.8,3.32027913],[3012.0,3.48565667],[3012.4,11.28765917]]]
["bitfinex","ETHUSD",1752537787016,[[3011.1,5.04203522],[3011.0,3.32115217],[3010.8,3.32136018],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.7,0.81382759],[3011.9,3.32019813],[3012.0,3.48565667],[3012.4,11.28765917]]]
["bitfinex","ETHUSD",1752537787650,[[3011.1,5.04203522],[3011.0,3.32115217],[3010.8,3.32136018],[3010.6,4.761],[3010.5,3.32268526]],[[3011.2,5.028],[3011.7,0.81382759],[3012.0,0.1656],[3012.1,3.32198342],[3012.4,11.28765917]]]
["bitfinex","ETHUSD",1752537787967,[[3011.1,5.04203522],[3011.0,3.32115217],[3010.8,3.32136018],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.7,0.02492759],[3011.9,0.8329],[3012.0,13.48572383],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537788149,[[3011.1,5.04203522],[3011.0,3.32115217],[3010.8,3.32136018],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.8,0.02492759],[3011.9,0.8329],[3012.0,13.48572383],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537788647,[[3011.1,5.04203522],[3011.0,3.32115217],[3010.6,8.08251346],[3010.5,0.001],[3009.9,0.44403182]],[[3011.2,5.028],[3011.8,0.02492759],[3011.9,4.15307753],[3012.0,10.1656],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537789558,[[3011.1,5.04203522],[3011.0,3.32115217],[3010.6,8.08251346],[3010.5,0.001],[3009.9,0.44403182]],[[3011.2,5.028],[3011.8,3.34525236],[3011.9,4.15307753],[3012.0,10.1656],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537789756,[[3011.1,1.72098976],[3010.6,4.761],[3010.5,3.32266153],[3010.3,5.026],[3009.9,0.44403182]],[[3011.2,5.028],[3011.8,3.3202827],[3011.9,0.8329],[3012.0,10.1656],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537789998,[[3011.1,0.1656],[3010.7,0.8111],[3010.6,4.761],[3010.5,0.001],[3010.3,8.34687616]],[[3011.2,5.028],[3011.4,0.7598],[3011.6,3.48616615],[3011.9,3.32021027],[3012.0,10.0]]]
["bitfinex","ETHUSD",1752537790148,[[3011.1,0.1656],[3010.9,3.32125459],[3010.7,4.13255859],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,4.08051793],[3011.6,3.48616615],[3011.9,3.32021027]]]
["bitfinex","ETHUSD",1752537790461,[[3011.1,0.1656],[3010.8,3.32131692],[3010.7,4.13255859],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,4.08051793],[3011.6,3.48616615],[3011.9,3.32021027]]]
["bitfinex","ETHUSD",1752537791282,[[3011.1,0.1656],[3010.9,3.32126083],[3010.7,4.13255859],[3010.6,4.761],[3010.5,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,4.08051793],[3011.6,3.48616615],[3011.9,3.32021027]]]
["bitfinex","ETHUSD",1752537791488,[[3011.1,0.1656],[3010.9,3.32126083],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,4.761]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32065207],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537791797,[[3011.1,0.1656],[3011.0,3.32113525],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,4.761]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,3.48615439],[3014.3,3.98473909]]]
["bitfinex","ETHUSD",1752537791966,[[3011.1,0.1656],[3011.0,3.32113525],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,4.761]],[[3011.2,5.028],[3011.4,0.7598],[3011.5,0.02492759],[3011.6,3.48615439],[3011.8,3.32030906]]]
["bitfinex","ETHUSD",1752537792165,[[3011.1,0.1656],[3011.0,3.32113525],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,4.761]],[[3011.2,5.028],[3011.4,0.7598],[3011.5,0.02492759],[3011.6,3.48615439],[3011.7,3.32038422]]]
["bitfinex","ETHUSD",1752537792566,[[3011.1,0.1656],[3011.0,3.32113525],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,4.761]],[[3011.2,5.028],[3011.4,0.7598],[3011.5,3.34554346],[3011.6,0.1656],[3011.7,3.32038422]]]
["bitfinex","ETHUSD",1752537792755,[[3011.1,0.1656],[3010.9,3.32120628],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,4.761]],[[3011.2,5.028],[3011.4,0.7598],[3011.5,3.32061587],[3011.6,0.1656],[3011.7,3.32038422]]]
["bitfinex","ETHUSD",1752537793151,[[3011.1,0.1656],[3011.0,3.3211375],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,4.761]],[[3011.2,5.028],[3011.4,0.7598],[3011.6,3.48613282],[3011.7,3.32038422],[3100.3,2.35548765]]]
["bitfinex","ETHUSD",1752537793351,[[3011.1,0.1656],[3011.0,3.3211375],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,4.761]],[[3011.2,5.028],[3011.4,0.7598],[3011.5,0.02492759],[3011.6,3.48613282],[3011.7,3.32038422]]]
["bitfinex","ETHUSD",1752537793889,[[3011.1,0.1656],[3010.9,3.32121103],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,4.761]],[[3011.2,5.028],[3011.4,0.7598],[3011.5,3.34554356],[3011.6,0.1656],[3011.7,3.32038422]]]
["bitfinex","ETHUSD",1752537794091,[[3011.1,0.1656],[3010.9,3.32121103],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.028],[3011.4,0.7598],[3011.5,3.32061597],[3011.6,0.1656],[3011.7,3.32038422]]]
["bitfinex","ETHUSD",1752537794292,[[3011.1,0.1656],[3010.9,3.32121103],[3010.8,3.32137124],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.028],[3011.4,0.78472759],[3011.5,3.32061597],[3011.6,0.1656],[3011.7,3.32038422]]]
["bitfinex","ETHUSD",1752537795016,[[3011.1,0.1656],[3010.8,3.32131908],[3010.7,0.8111],[3010.6,0.001],[3010.5,0.001]],[[3011.2,5.028],[3011.4,4.10545892],[3011.6,3.48609488],[3011.9,3.32019059],[3012.0,10.0]]]
["bitfinex","ETHUSD",1752537795163,[[3011.1,0.1656],[3010.8,3.32131908],[3010.7,0.8111],[3010.6,3.32255768],[3010.5,0.001]],[[3011.2,5.028],[3011.4,4.08053133],[3011.6,3.48609488],[3011.9,3.32019059],[3012.0,10.0]]]
["bitfinex","ETHUSD",1752537795365,[[3011.1,0.1656],[3010.8,3.32131908],[3010.7,0.8111],[3010.6,3.32255768],[3010.5,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,4.08053133],[3011.6,3.48609488],[3011.9,3.32019059]]]
["bitfinex","ETHUSD",1752537795366,[[3011.1,0.1656],[3010.8,3.32131908],[3010.7,0.8111],[3010.6,3.32255768],[3010.5,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,4.08053133],[3011.5,3.32060827],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537795581,[[3011.1,0.1656],[3010.8,3.32131908],[3010.7,0.8111],[3010.6,3.32255768],[3010.5,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,4.08053133],[3011.6,3.48612969],[3014.3,1.60962529]]]
["bitfinex","ETHUSD",1752537795987,[[3011.1,0.1656],[3010.8,3.32131908],[3010.7,0.8111],[3010.6,3.32255768],[3010.5,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,4.08053133],[3011.6,3.48612969],[3014.2,1.60945102]]]
["bitfinex","ETHUSD",1752537796193,[[3011.1,0.1656],[3010.9,3.32122433],[3010.7,0.8111],[3010.6,0.001],[3010.5,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32065711],[3011.6,3.48612969]]]
["bitfinex","ETHUSD",1752537796569,[[3011.1,0.1656],[3010.9,3.32122433],[3010.7,0.8111],[3010.6,0.001],[3010.5,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32065711],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537796893,[[3011.1,0.1656],[3010.9,3.32122433],[3010.8,3.32136974],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32065711],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537797393,[[3011.1,0.1656],[3010.9,3.32122433],[3010.7,4.13254796],[3010.6,0.001],[2894.9,10.1010101]],[[3011.2,5.028],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32065711],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537797697,[[3011.1,0.1656],[3011.0,3.32113118],[3010.8,3.32137085],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32065711],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537798906,[[3011.1,0.1656],[3010.9,3.321213],[3010.8,3.32137085],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32065711],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537799308,[[3011.1,0.1656],[3010.8,3.32128973],[3010.7,0.8111],[3010.6,0.001],[3010.4,14.76]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,4.0805907],[3011.6,0.1656],[3011.9,3.3201824]]]
["bitfinex","ETHUSD",1752537799907,[[3011.1,0.1656],[3010.8,3.32128973],[3010.7,4.1325726],[3010.6,0.001],[3010.4,10.0]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,4.0805907],[3011.6,3.48616739],[3011.9,3.3201824]]]
["bitfinex","ETHUSD",1752537800104,[[3011.1,0.1656],[3010.9,3.32123837],[3010.7,4.1325726],[3010.6,0.001],[3010.4,10.0]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,4.0805907],[3011.6,3.48616739],[3011.9,3.3201824]]]
["bitfinex","ETHUSD",1752537800407,[[3011.1,0.1656],[3010.9,3.32126071],[3010.7,4.13257905],[3010.6,0.001],[3010.4,13.32180032]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,4.08053648],[3011.6,3.48616739],[3011.9,3.3201824]]]
["bitfinex","ETHUSD",1752537801012,[[3011.1,0.1656],[3010.9,3.32126071],[3010.7,4.13257905],[3010.6,0.001],[3010.4,13.32180032]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32065939],[3011.6,3.48616739]]]
["bitfinex","ETHUSD",1752537801304,[[3011.1,0.1656],[3010.9,3.32126071],[3010.7,0.8111],[3010.6,0.001],[3010.4,13.32180032]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32065939],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537801479,[[3011.1,3.48664546],[3011.0,3.32113933],[3010.7,0.8111],[3010.6,0.001],[3010.5,3.32268292]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537801480,[[3011.1,3.48664546],[3011.0,3.32113933],[3010.7,0.8111],[3010.6,0.001],[3010.5,3.32268292]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,3.4861443],[3011.8,3.32030657]]]
["bitfinex","ETHUSD",1752537801685,[[3011.1,0.1656],[3011.0,3.32109994],[3010.9,3.32125141],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,3.4861443],[3011.8,3.32030657]]]
["bitfinex","ETHUSD",1752537801885,[[3011.1,0.1656],[3011.0,3.32109994],[3010.8,3.32134775],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,3.4861443],[3011.7,3.32038917]]]
["bitfinex","ETHUSD",1752537802073,[[3011.1,0.1656],[3011.0,3.32109994],[3010.8,3.32134775],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32062843],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537802296,[[3011.1,0.1656],[3010.9,3.32121723],[3010.8,3.32134775],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32062843],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537802512,[[3011.1,0.1656],[3011.0,3.3211443],[3010.8,3.32134775],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32062843],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537802698,[[3011.1,0.1656],[3011.0,3.3211443],[3010.8,3.32134775],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,0.002],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32062843],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537802918,[[3011.1,3.48664546],[3010.9,3.32124688],[3010.7,0.8111],[3010.6,0.001],[2894.9,10.1010101]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,3.48615064],[3011.8,3.32028832]]]
["bitfinex","ETHUSD",1752537803212,[[3011.1,0.1656],[3011.0,3.32111007],[3010.8,3.32136307],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.5,3.32062877],[3011.6,0.1656]]]
["bitfinex","ETHUSD",1752537803409,[[3011.1,0.1656],[3011.0,3.32111007],[3010.9,3.32125256],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,3.48611828],[3100.0,23.74831199]]]
["bitfinex","ETHUSD",1752537803613,[[3011.1,0.1656],[3011.0,3.32111007],[3010.7,0.8111],[3010.6,0.001],[2894.1,0.1]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,0.1656],[3013.1,3.65935999]]]
["bitfinex","ETHUSD",1752537803780,[[3011.1,0.1656],[3011.0,3.32111007],[3010.7,0.8111],[3010.6,0.001],[2920.8,0.013]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,0.1656],[3013.1,3.65935999]]]
["bitfinex","ETHUSD",1752537804111,[[3011.1,0.1656],[3011.0,3.32111007],[3010.8,3.32130319],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,0.1656],[3013.1,3.65935999]]]
["bitfinex","ETHUSD",1752537804275,[[3011.1,0.1656],[3011.0,3.32111007],[3010.8,3.32130319],[3010.7,0.8111],[3010.6,0.001]],[[3011.2,5.027],[3011.3,0.02492759],[3011.4,0.7598],[3011.6,3.48619583],[3013.1,3.65935999]]]
["bitfinex","ETHUSD",1752537804780,[[3011.1,3.83531647],[3011.0,3.32114615],[3010.9,0.03321266],[3010.7,3.3214398],[3010.6,0.001]],[[3011.2,5.027],[3011.6,0.1656],[3011.7,4.11451726],[3011.9,3.32018983],[3012.0,17.967]]]
["bitfinex","ETHUSD",1752537804979,[[3011.1,4.63891647],[3011.0,3.32114615],[3010.7,3.3214398],[3010.6,0.001],[2895.6,0.10646459]],[[3011.2,5.027],[3011.6,0.19052759],[3011.7,4.11451726],[3011.9,3.32018983],[3012.0,17.967]]]
["bitfinex","ETHUSD",1752537805213,[[3011.1,4.63891647],[3011.0,3.32114615],[3010.8,3.32136137],[3010.6,0.001],[3010.4,3.87178064]],[[3011.2,5.027],[3011.6,0.19052759],[3011.7,0.7941],[3012.0,17.967],[3012.4,3.31970383]]]
["bitfinex","ETHUSD",1752537805369,[[3011.1,4.63891647],[3011.0,3.32114615],[3010.8,3.32136137],[3010.6,3.32256022],[3010.4,3.87178064]],[[3011.2,5.027],[3012.0,17.967]]]
["bitfinex","ETHUSD",1752537805370,[[3011.1,4.63891647],[3011.0,3.32114615],[3010.8,3.32136137],[3010.6,3.32256022],[3010.4,3.87178064]],[[3011.2,0.002],[3011.9,0.81902759],[3012.0,18.1326],[3012.6,3.31948382],[3012.8,7.83]]]
["bitfinex","ETHUSD",1752537805572,[[3011.1,4.67212692],[3011.0,3.32114615],[3010.8,3.32136137],[3010.6,3.32256022],[3010.5,5.026]],[[3011.2,0.002],[3012.0,8.1326],[3012.1,0.7961],[3012.3,3.31980223],[3012.4,10.0]]]
["bitfinex","ETHUSD",1752537805773,[[3011.1,4.67212692],[3011.0,3.32114615],[3010.9,4.76],[3010.8,3.32136137],[3010.6,3.32256022]],[[3011.2,5.027],[3012.0,8.1326],[3012.1,4.11604348],[3012.3,3.31980223],[3012.4,10.0]]]
["bitfinex","ETHUSD",1752537806008,[[3011.1,4.67212692],[3011.0,3.32114615],[3010.9,4.76],[3010.8,3.32136137],[3010.6,3.32256022]],[[3011.2,5.027],[3012.0,8.1326],[3012.1,4.11604348],[3012.4,10.0]]]
["bitfinex","ETHUSD",1752537806009,[[3011.1,4.67212692],[3011.0,3.32114615],[3010.9,4.76],[3010.8,3.32136137],[3010.6,3.32256022]],[[3011.2,5.027],[3011.9,0.02492759],[3012.0,11.45271601],[3012.1,0.7961],[3012.4,10.0]]]
["bitfinex","ETHUSD",1752537806313,[[3011.1,4.67212692],[3011.0,3.32114615],[3010.9,4.76],[3010.8,3.32136137],[3010.6,3.32256022]],[[3011.2,5.027],[3011.9,0.02492759],[3012.0,8.1326],[3012.1,4.11610092],[3012.4,10.0]]]
["bitfinex","ETHUSD",1752537806704,[[3011.1,4.67212692],[3011.0,3.32114615],[3010.9,4.76],[3010.8,3.32136137],[3010.6,3.32256022]],[[3011.2,5.027],[3011.9,0.02492759],[3012.0,11.45266439],[3012.1,0.7961],[3012.4,10.0]]]
["bitfinex","ETHUSD",1752537806880,[[3011.1,4.67212692],[3011.0,3.32114615],[3010.9,4.76],[3010.8,3.32136137],[3010.6,3.32256022]],[[3011.2,5.027],[3011.9,0.02492759],[3012.0,8.1326],[3012.1,4.11608093],[3012.2,3.31986217]]]
["bitfinex","ETHUSD",1752537807310,[[3011.1,4.67212692],[3011.0,3.32114615],[3010.9,4.76],[3010.8,3.32136137],[3010.6,3.32256022]],[[3011.2,5.027],[3011.9,0.02492759],[3012.0,11.45265339],[3012.1,0.7961],[3012.2,3.31986217]]]
["bitfinex","ETHUSD",1752537807884,[[3011.1,4.63891647],[3011.0,3.32114615],[3010.9,4.76],[3010.8,3.32136137],[3010.6,0.001]],[[3011.2,5.027],[3011.9,3.3451908],[3012.0,11.4527193],[3012.1,0.7961],[3012.5,0.002]]]
["bitfinex","ETHUSD",1752537808079,[[3011.1,4.29024546],[3010.9,8.081245],[3010.6,0.001],[3010.5,0.001],[3010.4,0.55]],[[3011.2,5.027],[3011.8,3.32029547],[3012.0,8.1326],[3012.1,3.32198005],[3012.4,13.31966644]]]
["bitfinex","ETHUSD",1752537808284,[[3011.1,0.1656],[3010.9,4.76],[3010.8,4.12158579],[3010.6,0.001],[3010.5,3.32268709]],[[3011.2,5.027],[3011.5,3.32064197],[3011.6,0.7753],[3011.7,0.02492759],[3012.0,11.28713197]]]
["bitfinex","ETHUSD",1752537808493,[[3011.1,0.1656],[3010.9,4.76],[3010.7,3.32147475],[3010.6,0.001],[3010.5,0.8013]],[[3011.2,5.8023],[3011.6,0.7753],[3012.0,11.28713197]]]
["bitfinex","ETHUSD",1752537808494,[[3011.1,0.1656],[3010.9,4.76],[3010.7,3.32147475],[3010.6,0.001],[3010.5,0.8013]],[[3011.2,5.8023],[3011.4,3.34565975],[3011.6,3.32049674],[3011.9,3.32018441],[3012.0,7.967]]]
["bitfinex","ETHUSD",1752537808707,[[3011.1,0.1656],[3010.9,4.76],[3010.8,3.32131616],[3010.6,3.32256684],[3010.5,0.8013]],[[3011.2,5.8023],[3011.3,3.32086787],[3011.6,0.1656],[3011.8,3.32028997],[3012.0,7.967]]]
["bitfinex","ETHUSD",1752537809195,[[3011.1,0.1656],[3010.9,4.76],[3010.8,3.32131616],[3010.6,3.32256684],[3010.5,0.8013]],[[3011.2,5.8023],[3011.3,3.32086787],[3011.5,3.32063912],[3011.6,0.1656],[3011.8,3.32028997]]]
["bitfinex","ETHUSD",1752537809816,[[3011.1,0.1656],[3010.9,4.76],[3010.6,0.001],[3010.5,0.8013],[3010.1,0.04]],[[3011.2,9.12323517],[3011.6,0.1656],[3011.9,10.0],[3012.3,0.55],[3012.6,0.89415027]]]
["bitfinex","ETHUSD",1752537809993,[[3010.9,4.9256],[3010.6,3.32250473],[3010.5,0.8013],[3010.1,3.36212889],[3010.0,5.026]],[[3011.1,3.32105156],[3011.2,5.8023],[3011.3,3.32083353],[3011.4,0.1656],[3011.7,3.32044871]]]
["bitfinex","ETHUSD",1752537810384,[[3010.9,4.9256],[3010.6,3.32250473],[3010.5,4.12290616],[3010.1,3.36212889],[3010.0,5.026]],[[3011.1,3.32105156],[3011.2,5.8023],[3011.3,3.32083353],[3011.4,0.1656],[3011.7,3.32044871]]]
["bitfinex","ETHUSD",1752537810715,[[3010.9,4.9256],[3010.7,3.32148339],[3010.6,0.001],[3010.5,4.12290616],[3010.1,3.36212889]],[[3011.2,9.12327193],[3011.3,3.32083353],[3011.4,0.1656],[3011.7,3.32044871],[3014.0,1.66567396]]]
["bitfinex","ETHUSD",1752537810914,[[3010.9,4.9256],[3010.7,3.32148339],[3010.6,0.001],[3010.5,4.12290616],[3010.1,3.36212889]],[[3011.2,9.12327193],[3011.3,3.32083353],[3011.4,0.1656],[3011.7,3.32044871],[3013.4,8.34901975]]]
["bitfinex","ETHUSD",1752537811115,[[3010.9,4.9256],[3010.6,3.32255792],[3010.5,4.12290616],[3010.1,3.36212889],[2895.9,10.1010101]],[[3011.1,0.02492759],[3011.2,9.12327193],[3011.4,0.1656],[3011.7,3.32044871],[3011.9,10.0]]]
["bitfinex","ETHUSD",1752537811277,[[3010.9,4.9256],[3010.7,3.32147142],[3010.6,0.001],[3010.5,4.12290616],[3010.1,3.36212889]],[[3011.1,0.02492759],[3011.2,9.12327193],[3011.4,3.48635549],[3011.7,3.32044871],[3011.9,10.0]]]
["bitfinex","ETHUSD",1752537811719,[[3010.9,0.1656],[3010.7,3.32147142],[3010.6,0.001],[3010.5,4.12290616],[3010.3,4.76]],[[3011.1,0.02492759],[3011.2,9.12327193],[3011.4,3.48635549],[3011.7,3.32044871],[3011.9,10.0]]]
["bitfinex","ETHUSD",1752537812120,[[3010.9,0.1656],[3010.6,3.32253906],[3010.5,4.12290616],[3010.3,4.76],[3001.8,12.49]],[[3011.1,0.02492759],[3011.2,9.12327193],[3011.4,3.48635549],[3011.7,3.32044871],[3011.9,10.0]]]
["bitfinex","ETHUSD",1752537812415,[[3010.9,0.1656],[3010.6,0.001],[3010.5,4.1229558],[3010.4,3.3217786],[3010.3,4.76]],[[3011.1,3.3459902],[3011.2,9.12323984],[3011.4,0.1656],[3011.6,3.32055653],[3011.9,10.0]]]
["bitfinex","ETHUSD",1752537812577,[[3010.9,0.1656],[3010.6,0.001],[3010.5,4.1229558],[3010.3,4.76]],[[3011.1,3.3459902],[3011.2,9.12323984],[3011.4,0.1656],[3011.6,3.32055653],[3011.9,10.0]]]
["bitfinex","ETHUSD",1752537812578,[[3010.9,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.3,8.86750542],[3010.2,0.24534885]],[[3011.0,3.32115576],[3011.1,0.02492759],[3011.2,9.12323984],[3011.4,0.1656],[3011.5,3.32064064]]]
["bitfinex","ETHUSD",1752537812776,[[3010.7,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.3,8.86750542],[3010.2,0.24534885]],[[3011.0,3.32115576],[3011.1,0.02492759],[3011.2,9.28883984],[3011.5,3.32064064],[3013.9,4.02512076]]]
["bitfinex","ETHUSD",1752537812987,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.3226256],[3010.3,8.86750231],[3010.2,0.24534885]],[[3010.9,5.04992759],[3011.0,3.3211722],[3011.2,4.26383984],[3011.5,3.32064064],[3012.4,4.21377051]]]
["bitfinex","ETHUSD",1752537813605,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.3226256],[3010.3,8.86750231],[3010.2,0.24534885]],[[3010.9,5.025],[3011.0,3.3211722],[3011.2,4.26383984],[3011.5,3.32064064],[3012.4,4.21377051]]]
["bitfinex","ETHUSD",1752537813801,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.3226256],[3010.3,8.86750231],[3010.2,0.24534885]],[[3010.9,5.025],[3011.1,3.32109596],[3011.2,4.26383984],[3011.5,3.32064064],[3012.4,4.21377051]]]
["bitfinex","ETHUSD",1752537814011,[[3010.7,0.1656],[3010.6,3.32257515],[3010.5,0.001],[3010.4,3.32180656],[3010.3,5.5456]],[[3010.9,5.025],[3011.0,0.02492759],[3011.1,3.32109596],[3011.2,0.9429],[3011.3,3.32085099]]]
["bitfinex","ETHUSD",1752537814181,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.3,8.86750616],[2896.1,0.1]],[[3010.9,5.025],[3011.0,3.34610837],[3011.2,4.26387464],[3011.6,3.32051925],[3012.5,1.19420037]]]
["bitfinex","ETHUSD",1752537814384,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.3,8.86750616],[2896.1,0.1]],[[3010.9,5.025],[3011.0,3.32118078],[3011.2,4.26387464],[3011.6,3.32051925],[3012.5,1.19420037]]]
["bitfinex","ETHUSD",1752537814584,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.3,8.86750616],[3005.1,0.04]],[[3010.9,5.025],[3011.0,3.32118078],[3011.2,4.26387464],[3011.6,3.32051925],[3012.5,1.19420037]]]
["bitfinex","ETHUSD",1752537814780,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.3,8.86750616],[3008.1,0.04]],[[3010.9,5.025],[3011.0,3.32118078],[3011.2,4.26387464],[3011.6,3.32051925],[3012.5,1.19420037]]]
["bitfinex","ETHUSD",1752537816423,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.3,8.86750616],[3008.9,3.3233996]],[[3010.9,5.025],[3011.0,3.32118078],[3011.2,4.26387464],[3011.6,3.32051925],[3012.5,1.19420037]]]
["bitfinex","ETHUSD",1752537816586,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.3,8.86750616],[3008.9,3.3233996]],[[3010.9,5.025],[3011.0,3.32118078],[3011.2,4.26387464],[3011.6,3.32051925],[3012.4,3.32162024]]]
["bitfinex","ETHUSD",1752537816786,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.4,0.03321817],[3010.3,8.86750616]],[[3010.9,5.025],[3011.0,3.32118078],[3011.2,4.26387464],[3011.6,3.32051925],[3012.4,3.32162024]]]
["bitfinex","ETHUSD",1752537817012,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.4,0.03321817],[3010.3,8.86750616]],[[3010.9,5.025],[3011.0,3.32118078],[3011.1,0.002],[3011.2,4.26387464],[3011.6,3.32051925]]]
["bitfinex","ETHUSD",1752537817627,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.4,0.03321817],[3010.3,4.10750616]],[[3010.9,5.025],[3011.0,3.32118078],[3011.1,0.002],[3011.2,4.26387464],[3011.6,3.32051925]]]
["bitfinex","ETHUSD",1752537817822,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266282],[3010.4,3.35502502],[3010.3,0.7856]],[[3010.9,5.025],[3011.1,3.3230958],[3011.2,4.26387464],[3011.6,3.32051925],[3099.8,0.00285247]]]
["bitfinex","ETHUSD",1752537818014,[[3010.7,0.1656],[3010.6,0.001],[3010.5,3.32266699],[3010.3,0.7856],[3010.0,4.76]],[[3010.9,5.025],[3011.1,0.002],[3011.2,4.26390383],[3011.7,3.32042848],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537818214,[[3010.7,3.48702854],[3010.6,0.001],[3010.5,3.32266699],[3010.4,0.03321817],[3010.3,0.7856]],[[3010.9,5.025],[3011.1,0.002],[3011.2,4.26390383],[3011.4,3.32080118],[3011.7,3.32042848]]]
["bitfinex","ETHUSD",1752537818414,[[3010.7,3.48702854],[3010.6,0.001],[3010.5,3.32266699],[3010.3,0.7856],[2896.1,0.1]],[[3010.9,5.025],[3011.1,0.002],[3011.2,4.26390383],[3011.4,3.32080118],[3011.7,3.32042848]]]
["bitfinex","ETHUSD",1752537818724,[[3010.7,3.48702854],[3010.6,0.001],[3010.5,3.32266699],[3010.3,0.7856],[3005.1,16.6841347]],[[3010.9,5.025],[3011.1,0.002],[3011.2,4.26390383],[3011.4,3.32080118],[3011.7,3.32042848]]]
["bitfinex","ETHUSD",1752537819228,[[3010.7,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.3,0.7856],[3010.2,0.24534885]],[[3010.9,5.025],[3011.1,0.002],[3011.2,0.9429],[3012.0,7.967],[3012.2,5.31292423]]]
["bitfinex","ETHUSD",1752537819431,[[3010.8,4.13297637],[3010.7,3.32148185],[3010.6,0.03421597],[3010.5,0.001],[3010.2,0.24534885]],[[3010.9,5.025],[3011.1,0.002],[3011.2,0.002],[3011.4,3.32074674],[3011.5,0.806]]]
["bitfinex","ETHUSD",1752537819608,[[3010.8,5.04744379],[3010.7,3.32148185],[3010.6,0.001],[3010.5,0.001],[3010.2,0.24534885]],[[3010.9,5.025],[3011.1,0.002],[3011.2,0.002],[3011.4,3.32074674],[3011.5,0.806]]]
["bitfinex","ETHUSD",1752537819992,[[3010.8,5.04744379],[3010.7,3.32148185],[3010.6,0.001],[3010.5,0.001],[3010.3,3.32185671]],[[3010.9,5.025],[3011.1,0.002],[3011.2,0.002],[3011.5,4.12665653],[3011.6,3.48620312]]]
["bitfinex","ETHUSD",1752537820193,[[3010.8,5.04744379],[3010.7,3.32148185],[3010.6,0.001],[3010.5,0.001],[3010.3,3.32185671]],[[3010.9,5.025],[3011.1,0.002],[3011.2,0.002],[3011.4,0.02492759],[3011.5,4.12665653]]]
["bitfinex","ETHUSD",1752537820427,[[3010.8,5.04744379],[3010.7,3.32148185],[3010.6,0.001],[3010.5,0.001],[3010.4,3.32177061]],[[3010.9,5.025],[3011.1,0.002],[3011.2,0.002],[3011.4,0.02492759],[3011.5,0.806]]]
["bitfinex","ETHUSD",1752537820634,[[3011.0,3.32115576],[3010.9,3.32126123],[3010.8,1.75928118],[3010.6,0.001],[3010.5,3.32267785]],[[3011.1,0.002],[3011.2,0.002],[3011.5,0.806],[3011.6,3.48611206],[3011.8,3.34522876]]]
["bitfinex","ETHUSD",1752537820930,[[3011.0,3.35436731],[3010.9,3.32126123],[3010.8,1.72606742],[3010.6,0.001],[3010.5,3.32267785]],[[3011.1,0.002],[3011.2,0.002],[3011.6,3.48611206],[3011.7,0.80152759],[3011.8,3.32030117]]]
["bitfinex","ETHUSD",1752537821128,[[3011.0,3.32115576],[3010.9,3.32126123],[3010.8,1.56046742],[3010.6,0.001],[3010.5,3.32267785]],[[3011.1,5.028],[3011.2,0.002],[3011.6,3.32051206],[3011.7,0.80152759],[3011.8,3.48590117]]]
["bitfinex","ETHUSD",1752537821295,[[3011.0,3.48675576],[3010.9,3.32126123],[3010.8,1.56046742],[3010.6,0.001],[3010.5,3.32267785]],[[3011.1,5.028],[3011.2,0.002],[3011.6,3.32051206],[3011.7,0.7766],[3011.8,3.48590117]]]
["bitfinex","ETHUSD",1752537821496,[[3011.0,4.3236042],[3010.9,3.32126123],[3010.8,0.8116],[3010.6,0.001],[3010.5,3.32267785]],[[3011.1,5.028],[3011.2,0.002],[3011.6,3.32051206],[3011.7,0.7766],[3011.8,3.48590117]]]
["bitfinex","ETHUSD",1752537823539,[[3011.0,4.3236042],[3010.9,3.32126123],[3010.8,0.8116],[3010.7,4.76],[3010.6,0.001]],[[3011.1,5.028],[3011.2,0.002],[3011.6,3.32051206],[3011.7,0.7766],[3011.8,3.48590117]]]
["bitfinex","ETHUSD",1752537824399,[[3011.0,4.3236042],[3010.9,3.32126123],[3010.8,0.8116],[3010.7,4.76],[3010.6,3.32256852]],[[3011.1,5.028],[3011.2,0.002],[3011.7,4.0970327],[3011.8,3.48587552],[3012.1,0.002]]]
["bitfinex","ETHUSD",1752537824604,[[3011.0,4.3236042],[3010.9,3.32126123],[3010.8,0.8116],[3010.7,4.76],[3010.6,3.32256852]],[[3011.1,5.028],[3011.2,0.002],[3011.6,0.02492759],[3011.7,4.0970327],[3011.8,3.48587552]]]
["bitfinex","ETHUSD",1752537824803,[[3011.0,4.3236042],[3010.9,3.32126123],[3010.8,0.8116],[3010.7,4.76],[3010.6,3.32256852]],[[3011.1,5.028],[3011.2,0.002],[3011.6,3.3454417],[3011.7,0.7766],[3011.8,3.48587552]]]
["bitfinex","ETHUSD",1752537825006,[[3011.0,4.3236042],[3010.9,3.32126123],[3010.8,0.8116],[3010.7,4.76],[3010.6,3.32256852]],[[3011.1,5.028],[3011.2,0.002],[3011.6,3.32051411],[3011.7,0.7766],[3011.8,3.48587552]]]
["bitfinex","ETHUSD",1752537825839,[[3011.0,1.00244844],[3010.8,4.13294644],[3010.7,4.76],[3010.6,0.001],[3010.4,3.32173435]],[[3011.1,5.028],[3011.2,0.002],[3011.5,3.32069097],[3011.7,4.09708314],[3011.8,0.1656]]]
["bitfinex","ETHUSD",1752537826002,[[3011.0,1.00244844],[3010.9,3.32119156],[3010.8,4.13294644],[3010.7,4.76],[3010.6,0.001]],[[3011.1,5.028],[3011.2,0.002],[3011.5,3.32069097],[3011.7,4.09708314],[3011.8,0.1656]]]
["bitfinex","ETHUSD",1752537826201,[[3011.0,4.3236042],[3010.8,4.13294644],[3010.7,4.76],[3010.6,0.001],[2895.1,0.1]],[[3011.1,5.028],[3011.2,0.002],[3011.5,3.32069097],[3011.7,4.09708314],[3011.8,0.1656]]]
["bitfinex","ETHUSD",1752537826704,[[3011.0,4.3236042],[3010.8,4.13294644],[3010.7,4.76],[3010.6,0.001],[3007.0,1.992]],[[3011.1,5.028],[3011.2,0.002],[3011.5,3.32069097],[3011.7,4.09708314],[3011.8,0.1656]]]
["bitfinex","ETHUSD",1752537827138,[[3011.0,1.00244844],[3010.8,0.8116],[3010.7,4.76],[3010.6,0.001],[3010.2,5.82034885]],[[3011.1,5.028],[3011.2,0.002],[3011.7,0.7766],[3011.8,0.1656],[3011.9,13.32020385]]]
["bitfinex","ETHUSD",1752537827299,[[3011.0,0.1656],[3010.8,0.8116],[3010.7,4.76],[3010.6,0.001],[3010.2,5.82034885]],[[3011.1,5.028],[3011.2,0.002],[3011.6,0.02492759],[3011.7,0.7766],[3011.8,0.1656]]]
["bitfinex","ETHUSD",1752537827638,[[3011.0,0.1656],[3010.8,0.8116],[3010.7,4.76],[3010.6,0.001],[3010.2,9.14237304]],[[3011.1,5.028],[3011.2,0.002],[3011.6,0.02492759],[3011.7,0.7766],[3011.8,3.48592221]]]
["bitfinex","ETHUSD",1752537827802,[[3011.0,0.1656],[3010.7,8.08148594],[3010.6,0.001],[3010.5,4.11247251],[3010.2,3.56737304]],[[3011.1,5.028],[3011.2,4.079201],[3011.3,3.32082704],[3011.5,0.1656],[3011.6,0.02492759]]]
["bitfinex","ETHUSD",1752537828000,[[3011.0,0.1656],[3010.7,8.08148594],[3010.6,0.001],[3010.5,4.11247251],[3010.2,3.56737304]],[[3011.1,5.028],[3011.2,4.079201],[3011.3,3.32082704],[3011.5,0.1656],[3013.7,7.12350092]]]
["bitfinex","ETHUSD",1752537828540,[[3011.0,0.1656],[3010.7,8.08148594],[3010.6,0.001],[3010.5,4.11247251],[3010.2,3.56737304]],[[3011.1,5.028],[3011.2,4.079201],[3011.4,3.32075019],[3011.5,0.1656],[3013.7,7.12350092]]]
["bitfinex","ETHUSD",1752537829466,[[3011.0,0.1656],[3010.7,3.32148594],[3010.6,0.001],[3010.5,4.11247251],[3010.3,4.76]],[[3011.1,5.028],[3011.2,4.079201],[3011.4,3.32075019],[3011.5,0.1656],[3013.7,7.12350092]]]
["bitfinex","ETHUSD",1752537830122,[[3011.0,0.1656],[3010.9,3.32124725],[3010.7,3.32148594],[3010.6,0.001],[3010.5,0.7908]],[[3011.1,5.028],[3011.2,0.7582],[3011.4,3.32075019],[3011.5,0.1656],[3011.6,3.32051792]]]
["bitfinex","ETHUSD",1752537830324,[[3011.0,0.1656],[3010.6,3.32255752],[3010.5,0.7908],[3010.4,10.0],[3009.9,0.551]],[[3011.1,0.002],[3011.2,0.7582],[3011.3,3.32082812],[3011.5,0.1656],[3014.2,1.60945102]]]
["bitfinex","ETHUSD",1752537830651,[[3011.0,0.1656],[3010.7,0.03321486],[3010.6,3.32255752],[3010.5,0.7908],[3010.4,10.0]],[[3011.1,5.027],[3011.2,0.7582],[3011.3,3.32082812],[3011.5,0.1656],[3011.8,3.34523542]]]
["bitfinex","ETHUSD",1752537830823,[[3011.0,0.1656],[3010.7,3.35464227],[3010.6,0.001],[3010.5,0.7908],[3010.3,4.76]],[[3011.1,5.027],[3011.2,4.07922039],[3011.4,3.32073678],[3011.5,0.1656],[3011.7,3.32043532]]]
["bitfinex","ETHUSD",1752537831025,[[3011.0,0.1656],[3010.7,3.35464227],[3010.6,0.001],[3010.5,4.11245178],[3010.3,4.76]],[[3011.1,5.027],[3011.2,4.07922039],[3011.4,3.32073678],[3011.5,0.1656],[3011.7,3.32043532]]]
["bitfinex","ETHUSD",1752537832376,[[3011.0,0.1656],[3010.7,3.35464227],[3010.6,3.32258574],[3010.5,0.7908],[3010.3,4.76]],[[3011.1,5.027],[3011.2,0.7582],[3011.3,3.32088113],[3011.4,3.32073678],[3011.5,0.1656]]]
["bitfinex","ETHUSD",1752537832555,[[3011.0,0.1656],[3010.7,3.35464227],[3010.6,0.001],[3010.5,4.11248635],[3010.3,4.76]],[[3011.1,5.027],[3011.2,4.07915161],[3011.4,3.32073678],[3011.5,0.1656],[3014.0,1.66567396]]]
["bitfinex","ETHUSD",1752537832745,[[3011.0,0.1656],[3010.8,3.32137247],[3010.7,0.03321486],[3010.6,3.32257497],[3010.5,0.7908]],[[3011.1,5.027],[3011.2,0.7582],[3011.3,3.32087038],[3011.4,3.32073678],[3011.5,0.1656]]]
["bitfinex","ETHUSD",1752537833366,[[3011.0,0.1656],[3010.8,3.32137247],[3010.7,0.03321486],[3010.6,3.32257497],[3010.5,0.7908]],[[3011.1,0.002],[3011.2,0.7582],[3011.3,3.32087038],[3011.5,3.48622672],[3014.2,5.78215231]]]
["bitfinex","ETHUSD",1752537833666,[[3011.0,0.1656],[3010.8,3.32137247],[3010.7,0.03321486],[3010.6,3.32257497],[3010.5,0.7908]],[[3011.1,5.027],[3011.2,0.7582],[3011.3,3.32087038],[3011.4,0.02492759],[3011.5,3.48622672]]]
["bitfinex","ETHUSD",1752537833830,[[3011.0,0.1656],[3010.8,3.32137247],[3010.7,0.03321486],[3010.6,3.32257497],[3010.5,0.7908]],[[3011.1,5.027],[3011.2,0.7582],[3011.3,3.32087038],[3011.4,3.32071767],[3011.5,0.1656]]]
["bitfinex","ETHUSD",1752537834867,[[3011.0,0.1656],[3010.7,3.35464695],[3010.6,0.001],[3010.5,4.11247072],[3008.1,1.71795872]],[[3011.1,5.027],[3011.2,4.07913581],[3011.4,3.32071767],[3011.5,0.1656],[3013.7,7.12350092]]]
["bitfinex","ETHUSD",1752537835095,[[3011.0,0.1656],[3010.7,3.35464695],[3010.6,0.001],[3010.5,4.11247072],[3010.3,4.76]],[[3011.1,5.027],[3011.2,4.07913581],[3011.4,3.32071767],[3011.5,0.1656],[3011.7,3.32041312]]]
["bitfinex","ETHUSD",1752537836067,[[3011.0,0.1656],[3010.6,3.32251187],[3010.5,0.7908],[3010.4,3.32171211],[3010.3,4.76]],[[3011.1,8.34804546],[3011.2,0.7582],[3011.5,0.1656],[3011.6,3.3205173]]]
["bitfinex","ETHUSD",1752537836068,[[3011.0,0.1656],[3010.6,3.32251187],[3010.5,0.7908],[3010.4,3.32171211],[3010.3,4.76]],[[3011.1,8.34804546],[3011.2,0.7582],[3011.5,0.1656],[3011.6,3.3205173],[3012.0,11.287071]]]
["bitfinex","ETHUSD",1752537836269,[[3011.0,0.1656],[3010.6,0.001],[3010.5,10.001],[3010.4,3.32171211],[3010.3,5.5725]],[[3011.1,8.34804546],[3011.2,0.7582],[3011.5,0.1656],[3011.6,3.3205173],[3012.0,11.287071]]]
["bitfinex","ETHUSD",1752537836777,[[3011.0,0.1656],[3010.6,3.32254399],[3010.5,10.001],[3010.4,3.32171211],[3010.3,5.5725]],[[3011.1,8.34804546],[3011.2,0.7582],[3011.3,3.32085404],[3011.5,0.1656],[3011.6,3.3205173]]]
["bitfinex","ETHUSD",1752537836938,[[3011.0,0.1656],[3010.6,3.32254399],[3010.5,0.001],[3010.4,3.32171211],[3010.3,5.5725]],[[3011.1,9.59075541],[3011.2,0.7582],[3011.3,3.32085404],[3011.5,0.1656],[3011.6,3.3205173]]]
["bitfinex","ETHUSD",1752537837274,[[3011.0,0.1656],[3010.7,3.32147609],[3010.6,0.001],[3010.5,3.32269348],[3010.3,5.5725]],[[3011.1,6.26970995],[3011.2,4.07918475],[3011.4,3.32074582],[3011.5,0.1656],[3011.8,3.32036865]]]
["bitfinex","ETHUSD",1752537837459,[[3011.0,0.1656],[3010.7,0.03321486],[3010.6,0.001],[3010.5,0.001],[3010.4,3.32180357]],[[3011.1,5.027],[3011.2,0.7582],[3011.5,3.48621966],[3011.9,13.32024251],[3012.0,7.967]]]
["bitfinex","ETHUSD",1752537837660,[[3011.0,0.1656],[3010.9,3.32122638],[3010.8,0.8091],[3010.7,3.35467236],[3010.6,0.001]],[[3011.1,5.027],[3011.2,0.002],[3011.4,3.34569311],[3011.5,0.916],[3011.6,3.32053655]]]
["bitfinex","ETHUSD",1752537837847,[[3011.0,0.1656],[3010.9,3.32122638],[3010.8,0.8091],[3010.7,3.3214575],[3010.6,0.001]],[[3011.1,5.027],[3011.2,0.002],[3011.4,3.32076552],[3011.5,4.23661941],[3012.2,5.3128515]]]
["bitfinex","ETHUSD",1752537838054,[[3011.0,0.1656],[3010.8,4.13040454],[3010.6,3.32255501],[3008.0,0.996782],[2895.1,0.1]],[[3011.1,5.027],[3011.2,0.002],[3011.3,3.32085189],[3011.5,4.23661941],[3011.8,3.32028965]]]
["bitfinex","ETHUSD",1752537838253,[[3011.0,0.1656],[3010.8,0.8091],[3010.7,3.3546495],[3010.6,3.32255501],[3010.2,3.56729906]],[[3011.1,5.027],[3011.2,3.3229458],[3011.4,3.32072426],[3011.5,0.916],[3011.8,3.32028965]]]
["bitfinex","ETHUSD",1752537838452,[[3011.0,0.1656],[3010.8,0.8091],[3010.7,0.03321486],[3010.6,3.32255501],[3010.2,3.56729906]],[[3011.1,5.027],[3011.2,0.002],[3011.4,3.32072426],[3011.5,0.916],[3011.8,3.32028965]]]
["bitfinex","ETHUSD",1752537838653,[[3011.0,0.1656],[3010.8,0.8091],[3010.7,3.35464446],[3010.6,0.001],[3010.5,3.32267377]],[[3011.1,5.027],[3011.2,3.32298529],[3011.4,3.32072426],[3011.5,0.916],[3011.7,3.32040908]]]
["bitfinex","ETHUSD",1752537839165,[[3011.0,0.1656],[3010.7,3.35464446],[3010.6,0.8083],[3010.5,3.32267377],[3010.1,10.04]],[[3011.1,8.34804546],[3011.2,0.002],[3011.3,3.32083098],[3011.5,0.916],[3011.7,3.32040908]]]
["bitfinex","ETHUSD",1752537839843,[[3011.0,0.1656],[3010.7,0.03321486],[3010.6,0.8083],[3010.5,0.001],[3010.2,0.24534885]],[[3011.1,8.34804546],[3011.2,3.3229457],[3011.5,0.916],[3011.8,3.3203044],[3012.0,7.967]]]
["bitfinex","ETHUSD",1752537840042,[[3011.0,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.3,5.5673],[3010.2,0.24534885]],[[3011.1,9.11084546],[3011.2,3.3229457],[3011.5,0.1656],[3011.8,3.3203044],[3012.0,7.967]]]
["bitfinex","ETHUSD",1752537840572,[[3010.6,0.001],[3010.5,0.001],[3010.3,5.5673],[3010.2,0.24534885]],[[3011.1,9.11084546],[3011.2,3.3229457],[3011.5,0.1656],[3011.8,3.3203044],[3012.0,7.967]]]
["bitfinex","ETHUSD",1752537840573,[[3010.6,0.001],[3010.5,0.001],[3010.4,3.32175005],[3010.3,5.5673],[3010.2,3.56735467]],[[3010.9,3.32129142],[3011.1,9.11084546],[3011.2,0.002],[3011.4,3.3207443],[3011.8,3.3203044]]]
["bitfinex","ETHUSD",1752537840773,[[3010.7,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.4,3.32175005],[3010.3,5.5673]],[[3010.8,5.025],[3010.9,3.32129142],[3011.0,0.02492759],[3011.1,4.08584546],[3011.2,0.1676]]]
["bitfinex","ETHUSD",1752537840976,[[3010.7,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.4,3.32175005],[3010.3,5.5673]],[[3010.8,5.025],[3010.9,3.32129142],[3011.1,4.08584546],[3011.2,0.1676]]]
["bitfinex","ETHUSD",1752537840977,[[3010.7,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.4,3.32175005],[3010.3,5.5673]],[[3010.8,5.025],[3010.9,3.32129142],[3011.1,4.08584546],[3011.2,0.1676],[3013.5,2.98250092]]]
["bitfinex","ETHUSD",1752537841174,[[3010.7,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.4,3.32175005],[3010.3,5.5673]],[[3010.8,5.025],[3010.9,3.32129142],[3011.1,0.7648],[3011.2,0.1676],[3013.5,2.98250092]]]
["bitfinex","ETHUSD",1752537841375,[[3010.7,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.3,0.8073],[3010.2,3.56730469]],[[3010.8,5.025],[3010.9,3.32129142],[3011.1,0.7648],[3011.2,0.1676],[3013.5,2.98250092]]]
["bitfinex","ETHUSD",1752537841376,[[3010.7,0.1656],[3010.6,0.001],[3010.5,0.001],[3010.3,0.8073],[3010.2,3.56730469]],[[3010.8,8.37130396],[3010.9,3.32127641],[3011.1,0.7648],[3011.2,0.1676],[3011.3,3.32084946]]]
["bitfinex","ETHUSD",1752537841590,[[3010.6,0.001],[3010.5,0.001],[3010.2,0.24534885],[3010.1,0.04],[3010.0,3.32217318]],[[3010.7,4.08488669],[3010.8,9.51563441],[3011.1,3.32308731],[3011.2,0.002],[3011.3,3.32084799]]]
["bitfinex","ETHUSD",1752537841777,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.2,0.24534885],[3010.1,0.04]],[[3010.7,4.08488669],[3010.8,9.68123441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537842164,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04],[3009.6,10.0]],[[3010.7,4.08488669],[3010.8,9.68123441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537842957,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04],[3009.6,10.0]],[[3010.7,4.10981428],[3010.8,9.68123441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537843743,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04]],[[3010.7,4.10981428],[3010.8,9.68123441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537843744,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04],[3009.9,4.0850202]],[[3010.7,4.10981428],[3010.8,9.68123441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537844647,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04],[3010.0,3.56642329]],[[3010.7,4.10981428],[3010.8,9.68123441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537845043,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04],[3010.0,0.24418534]],[[3010.7,4.10981428],[3010.8,9.68123441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537845479,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3010.0,0.40978534],[3009.7,4.09823284]],[[3010.7,4.10981428],[3010.8,9.51563441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537845683,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3010.0,0.1656],[3009.7,4.09823284]],[[3010.7,4.10981428],[3010.8,9.51563441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537845862,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3010.0,0.1656],[3009.8,3.32344884]],[[3010.7,4.10981428],[3010.8,9.51563441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537846641,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3010.0,0.1656],[3009.9,3.32335983]],[[3010.7,4.10981428],[3010.8,9.51563441],[3011.0,3.32118349],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537846846,[[3010.6,0.001],[3010.5,0.001],[3010.1,3.39531846],[3010.0,0.24991447],[3009.9,3.32333273]],[[3010.7,9.10988669],[3010.8,4.65623441],[3011.1,3.32310413],[3011.2,0.002],[3011.7,2.543]]]
["bitfinex","ETHUSD",1752537847088,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,4.22791846],[3010.0,0.24991447]],[[3010.7,9.10988669],[3010.8,3.48697637],[3011.1,3.32310413],[3011.2,0.002],[3011.7,2.543]]]
["bitfinex","ETHUSD",1752537847883,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,4.22794918],[3010.0,0.24991447]],[[3010.7,9.10988669],[3010.8,3.48697637],[3011.1,3.32310413],[3011.2,0.002],[3011.7,2.543]]]
["bitfinex","ETHUSD",1752537848463,[[3010.6,0.001],[3010.5,0.001],[3010.3,3.48746449],[3010.1,4.22791416],[3010.0,0.24991447]],[[3010.8,3.48705424],[3011.0,4.07424177],[3011.1,0.002],[3011.2,0.002],[3011.3,3.32091569]]]
["bitfinex","ETHUSD",1752537848672,[[3010.6,0.8125],[3010.5,0.001],[3010.4,3.32176239],[3010.2,3.32196672],[3010.1,0.04]],[[3010.7,5.026],[3011.1,0.002],[3011.2,0.002],[3011.3,3.32091569]]]
["bitfinex","ETHUSD",1752537848673,[[3010.6,0.8125],[3010.5,0.001],[3010.4,3.32176239],[3010.2,3.32196672],[3010.1,0.04]],[[3010.7,5.026],[3010.9,3.34624029],[3011.1,3.3230655],[3011.2,0.002],[3011.3,0.753]]]
["bitfinex","ETHUSD",1752537848876,[[3010.6,0.9781],[3010.5,0.001],[3010.4,3.32176239],[3010.2,3.32196672],[3010.1,0.04]],[[3010.7,5.026],[3010.9,3.3213127],[3011.1,3.4886655],[3011.2,0.002],[3011.3,0.753]]]
["bitfinex","ETHUSD",1752537849799,[[3010.6,0.1666],[3010.5,0.001],[3010.3,3.32187406],[3010.1,3.36207845],[3009.9,0.001]],[[3010.7,5.026],[3010.8,3.32142878],[3011.0,3.3212256],[3011.1,0.1676],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537849961,[[3010.6,0.1666],[3010.5,0.001],[3010.2,0.7935],[3010.1,3.36206658],[3009.9,0.001]],[[3010.7,8.34748669],[3010.8,3.32137687],[3010.9,0.8109],[3011.1,0.1676],[3011.2,3.32299306]]]
["bitfinex","ETHUSD",1752537850155,[[3010.6,0.1666],[3010.5,0.001],[3010.2,4.11551576],[3010.1,0.04],[3010.0,3.5721584]],[[3010.7,8.34748669],[3010.9,4.13219776],[3011.1,0.1676],[3011.2,3.32299306],[3012.0,10.51]]]
["bitfinex","ETHUSD",1752537850486,[[3010.6,0.1666],[3010.5,0.001],[3010.2,4.11551576],[3010.1,0.04],[3010.0,3.5721584]],[[3010.7,8.34748669],[3010.9,4.13219776],[3011.1,0.1676],[3011.2,3.32299306],[3011.4,7.969]]]
["bitfinex","ETHUSD",1752537850699,[[3010.6,0.1666],[3010.5,0.001],[3010.2,0.7935],[3010.1,0.04],[3010.0,3.57213312]],[[3010.7,8.34748669],[3010.8,3.32138417],[3010.9,0.8109],[3011.1,3.4886688],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537850992,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.2,0.7935],[3010.1,3.36214508]],[[3010.7,8.34748669],[3010.8,3.48698417],[3010.9,0.8109],[3011.1,3.3230688],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537851192,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.2,0.7935],[3010.1,3.36214508]],[[3010.7,9.61202378],[3010.8,3.48698417],[3010.9,0.8109],[3011.1,3.3230688],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537853397,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.2,0.7935],[3010.1,3.36214508]],[[3010.7,8.34748669],[3010.8,3.48698417],[3010.9,0.8109],[3011.1,3.3230688],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537854297,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.2,0.7935],[3010.1,0.04]],[[3010.7,8.34748669],[3010.8,3.48698417],[3010.9,0.8109],[3011.1,3.3230688],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537854466,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04],[3010.0,0.24991447]],[[3010.7,8.34748669],[3010.8,3.48698417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537855299,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04],[3010.0,3.57216154]],[[3010.7,8.34748669],[3010.8,3.48698417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537856706,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,3.36214344],[3010.0,0.24991447]],[[3010.7,8.34748669],[3010.8,3.48698417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537857303,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04],[3010.0,3.5721228]],[[3010.7,8.34748669],[3010.8,3.48698417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537857505,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.1656],[3010.1,0.04],[3010.0,0.24991447]],[[3010.7,8.34748669],[3010.8,3.48698417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537857701,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,0.24991447],[3009.4,13.32389141]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537858164,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,0.24991447],[3009.8,3.32347275]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537858702,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,3.57215114],[3009.9,0.7978]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537859674,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,0.24991447],[3009.9,4.12012254]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537860988,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,3.57215907],[3009.9,0.7978]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537861425,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,0.24991447],[3009.9,4.12011162]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537862968,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,3.5721487],[3009.9,0.7978]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537864320,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,0.24991447],[3009.9,4.12011614]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537864612,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,3.57216997],[3009.9,0.7978]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32118372],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537866189,[[3010.6,0.001],[3010.5,0.001],[3010.1,3.52774753],[3010.0,0.24991447],[3009.9,4.12014833]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.1,0.002],[3011.4,13.28274353]]]
["bitfinex","ETHUSD",1752537866390,[[3010.6,0.001],[3010.5,0.001],[3010.1,3.52774753],[3010.0,0.24991447],[3009.9,4.12014833]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.1,3.32307561],[3011.4,13.28274353]]]
["bitfinex","ETHUSD",1752537866591,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,3.57211562],[3009.9,4.12014833]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.1,3.32307561],[3011.4,13.28274353]]]
["bitfinex","ETHUSD",1752537866795,[[3010.6,0.001],[3010.5,0.001],[3010.1,3.52773397],[3010.0,0.24991447],[3009.9,4.12014833]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.1,3.32307561],[3011.4,13.28274353]]]
["bitfinex","ETHUSD",1752537869287,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,0.24991447],[3009.9,0.7978]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32117788],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537869681,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,0.24991447],[3009.9,4.12016615]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32117788],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537869882,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3010.0,0.24991447],[3009.9,4.12011919]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32117788],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537871122,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3009.9,0.7978],[3009.7,0.001]],[[3010.7,8.51308669],[3010.8,3.32138417],[3010.9,0.8109],[3011.0,3.32117788],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537871325,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.2056],[3009.9,0.001],[3009.7,0.8105]],[[3010.7,9.26708669],[3010.8,3.32138417],[3011.0,3.32117788],[3011.1,10.002],[3011.6,1.44415027]]]
["bitfinex","ETHUSD",1752537871619,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.7,1.0585755]],[[3010.7,19.26708669],[3010.8,3.32138417],[3011.0,3.32117788],[3011.1,10.002],[3011.2,3.87296858]]]
["bitfinex","ETHUSD",1752537871823,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.1666]],[[3010.7,19.26708669],[3010.8,3.32138417],[3011.0,3.32117788],[3011.1,0.002],[3011.2,3.87296858]]]
["bitfinex","ETHUSD",1752537873301,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.1666]],[[3010.7,19.81708669],[3010.8,3.32138417],[3011.0,3.32117788],[3011.1,0.002],[3011.2,3.87296858]]]
["bitfinex","ETHUSD",1752537873486,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001]],[[3010.7,19.81708669],[3010.8,3.32138417],[3011.0,3.32117788],[3011.1,0.002],[3011.2,3.87296858]]]
["bitfinex","ETHUSD",1752537873487,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001]],[[3010.7,22.13093378],[3010.8,3.32138417],[3011.0,3.32117788],[3011.1,0.002],[3011.2,3.32296858]]]
["bitfinex","ETHUSD",1752537875792,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001]],[[3010.7,22.13093378],[3010.8,3.32138417],[3011.0,3.32117788],[3011.1,0.002],[3011.2,4.21711885]]]
["bitfinex","ETHUSD",1752537876630,[[3010.6,0.001],[3010.5,0.001],[3010.1,0.04],[3009.9,0.001],[3009.8,0.001]],[[3010.7,22.13093378],[3010.8,3.32138417],[3010.9,1.993],[3011.0,3.32117788],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537879300,[[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.3,0.001],[3009.1,1e-08]],[[3010.2,13.3220384],[3010.3,3.32193632],[3010.5,4.11044485],[3010.6,13.32159702],[3010.7,8.05544709]]]
["bitfinex","ETHUSD",1752537879636,[[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.4,0.1666],[3009.3,0.001]],[[3010.2,19.1367384],[3010.3,3.32193632],[3010.5,3.32174485],[3010.6,3.32159702],[3010.7,3.02944709]]]
["bitfinex","ETHUSD",1752537879847,[[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.4,0.1666],[3009.3,0.001]],[[3010.2,19.1367384],[3010.3,3.32193632],[3010.5,3.32174485],[3010.6,3.32159702],[3010.7,2.86384709]]]
["bitfinex","ETHUSD",1752537880013,[[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.4,0.1666]],[[3010.2,19.1367384],[3010.3,3.32193632],[3010.5,3.32174485],[3010.6,3.32159702],[3010.7,2.86384709]]]
["bitfinex","ETHUSD",1752537880215,[[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.4,0.001]],[[3010.2,19.1367384],[3010.3,3.32193632],[3010.5,3.32174485],[3010.6,3.32159702],[3010.7,2.86384709]]]
["bitfinex","ETHUSD",1752537880599,[[3010.1,0.04],[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.4,0.001]],[[3010.2,19.1367384],[3010.3,3.32193632],[3010.5,3.32174485],[3010.6,3.48727001],[3010.7,2.86384709]]]
["bitfinex","ETHUSD",1752537882834,[[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.4,0.001],[3009.0,0.24991943]],[[3010.0,13.32225913],[3010.1,3.32215702],[3010.2,15.026],[3010.3,3.32193632],[3010.5,3.32174485]]]
["bitfinex","ETHUSD",1752537883038,[[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.4,0.001],[3009.0,0.24991943]],[[3010.0,27.58575717],[3010.1,3.32215702],[3010.3,3.32193632],[3010.5,3.32174485],[3010.7,0.55]]]
["bitfinex","ETHUSD",1752537884411,[[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.4,0.001],[3009.2,0.001]],[[3010.0,27.58575717],[3010.1,3.32215702],[3010.3,3.32193632],[3010.5,3.32174485],[3010.7,0.55]]]
["bitfinex","ETHUSD",1752537885357,[[3009.8,0.001],[3009.5,0.001],[3009.4,0.001],[3009.3,0.001],[3009.2,0.001]],[[3009.9,13.32236951],[3010.0,17.58575717],[3010.1,3.32215702],[3010.3,3.32193632],[3010.5,3.32174485]]]
["bitfinex","ETHUSD",1752537885568,[[3009.5,0.001],[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.1666]],[[3009.9,13.32236951],[3010.0,17.58575717],[3010.1,3.32215702],[3010.3,3.32193632],[3010.5,3.32174485]]]
["bitfinex","ETHUSD",1752537885569,[[3009.5,0.001],[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.1666]],[[3009.8,13.32247989],[3009.9,14.28676951],[3010.0,13.46469804],[3010.1,3.32215702],[3010.3,3.32193632]]]
["bitfinex","ETHUSD",1752537885720,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.001],[3008.6,0.7688]],[[3009.5,13.32281109],[3009.6,3.32270069],[3009.7,4.12139834],[3009.8,15.027],[3009.9,3.32236951]]]
["bitfinex","ETHUSD",1752537886064,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.001],[3008.7,0.1656]],[[3009.5,18.34981109],[3009.6,3.32270069],[3009.7,6.43524543],[3009.9,3.32236951],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537890269,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.8285],[3008.8,5.23956137]],[[3009.5,18.51541109],[3009.6,3.32270966],[3009.8,3.32250323],[3010.0,7.97],[3010.3,3.87201741]]]
["bitfinex","ETHUSD",1752537890465,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.9941],[3008.8,5.23956137]],[[3009.5,18.51541109],[3009.6,3.32270966],[3009.8,3.32250323],[3009.9,0.7668],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537890841,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.9941],[3008.8,1.91603686]],[[3009.5,18.51541109],[3009.6,3.32270966],[3009.8,3.32250323],[3009.9,0.7668],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537891424,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.9941],[3008.8,5.23960599]],[[3009.5,18.51541109],[3009.6,3.32270966],[3009.8,3.32250323],[3009.9,0.7668],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537891663,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.9941],[3008.9,3.32344741]],[[3009.5,18.51541109],[3009.6,3.32270966],[3009.9,4.08918493],[3010.0,7.97],[3100.3,2.35548765]]]
["bitfinex","ETHUSD",1752537892044,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.9941],[3008.9,3.32344741]],[[3009.5,13.48841109],[3009.6,3.32270966],[3009.9,4.08918493],[3010.0,7.97],[3017.8,19.0752059]]]
["bitfinex","ETHUSD",1752537892364,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.9941],[3008.8,5.2395663]],[[3009.5,18.51541109],[3009.6,3.32270966],[3009.9,4.08918493],[3010.0,7.97],[3017.8,19.0752059]]]
["bitfinex","ETHUSD",1752537892538,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,0.9941],[3008.8,1.9492727]],[[3009.5,18.51541109],[3009.6,3.32270966],[3009.9,4.08918493],[3010.0,7.97],[3017.8,19.0752059]]]
["bitfinex","ETHUSD",1752537892719,[[3009.4,0.8208],[3009.3,0.001],[3009.2,3.32406642],[3009.0,0.1666],[3008.8,1.9492727]],[[3009.5,0.1656],[3010.0,7.97],[3010.3,0.55],[3010.6,1.993],[3010.8,3.32340065]]]
["bitfinex","ETHUSD",1752537892923,[[3009.4,1.23538664],[3009.3,0.001],[3009.2,0.001],[3009.1,3.32324039],[3009.0,0.001]],[[3009.5,5.027],[3009.6,3.32272516],[3009.8,3.32247989],[3009.9,0.02492759],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537893125,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.32324039],[3009.0,0.001]],[[3009.5,5.05192759],[3009.6,3.32272516],[3009.8,3.48807989],[3010.0,7.97],[3010.1,14.0911706]]]
["bitfinex","ETHUSD",1752537893339,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431269]],[[3009.5,5.05192759],[3009.6,3.32272516],[3009.7,3.3225903],[3009.8,0.1656],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537893540,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431269]],[[3009.5,8.37473868],[3009.7,3.3225903],[3009.8,0.1656],[3010.0,7.97],[3099.0,0.00746528]]]
["bitfinex","ETHUSD",1752537893735,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431269]],[[3009.5,8.34981109],[3009.7,3.3225903],[3009.8,0.1656],[3010.0,7.97],[3099.0,0.00746528]]]
["bitfinex","ETHUSD",1752537893967,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431269]],[[3009.5,3.32281109],[3009.7,3.3225903],[3009.8,0.1656],[3010.0,11.29227686],[3010.1,10.769]]]
["bitfinex","ETHUSD",1752537894122,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431269]],[[3009.5,8.34981109],[3009.6,0.02492759],[3009.7,3.3225903],[3009.8,0.1656],[3010.0,11.29227686]]]
["bitfinex","ETHUSD",1752537894325,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431269]],[[3009.5,5.027],[3009.6,3.32276032],[3009.7,3.3225903],[3009.8,0.1656],[3010.0,11.29227686]]]
["bitfinex","ETHUSD",1752537894521,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431269]],[[3009.5,5.027],[3009.6,3.32276032],[3009.8,3.4881117],[3010.0,7.97],[3010.2,3.32212993]]]
["bitfinex","ETHUSD",1752537894764,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431269]],[[3009.5,5.027],[3009.6,3.32276032],[3009.8,3.4881117],[3010.0,7.97],[3010.1,14.09116946]]]
["bitfinex","ETHUSD",1752537894969,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32435587]],[[3009.7,3.32263878],[3009.8,0.1656],[3009.9,13.32239846],[3010.0,7.97],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752537895139,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,0.001]],[[3009.6,5.05192759],[3009.7,3.32263878],[3009.8,0.1656],[3010.0,7.97],[3012.4,1.60988292]]]
["bitfinex","ETHUSD",1752537895365,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.32319887],[3009.0,0.001]],[[3009.6,8.37465264],[3009.8,3.48809445],[3010.0,7.97],[3010.1,10.0],[3010.2,3.32205516]]]
["bitfinex","ETHUSD",1752537895590,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.32319887],[3009.0,0.001]],[[3009.6,8.34972505],[3009.8,3.48809445],[3010.0,7.97],[3010.1,10.0],[3010.2,3.32205516]]]
["bitfinex","ETHUSD",1752537895794,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431127]],[[3009.5,0.02492759],[3009.6,8.34972505],[3009.8,3.48809445],[3010.0,7.97],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752537896555,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32431127]],[[3009.5,3.34773868],[3009.6,5.027],[3009.7,3.32261808],[3009.8,0.1656],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537896898,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.3232489],[3009.0,0.001]],[[3009.5,0.02492759],[3009.6,8.34975255],[3009.8,3.48811039],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537896899,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.3232489],[3009.0,0.001]],[[3009.5,0.02492759],[3009.6,8.34975255],[3009.8,3.48811039],[3010.0,7.97],[3099.7,33.8304]]]
["bitfinex","ETHUSD",1752537897060,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.3232489],[3009.0,0.001]],[[3009.5,0.02492759],[3009.6,8.34975255],[3009.8,3.48811039],[3010.0,7.97],[3015.3,11.9220037]]]
["bitfinex","ETHUSD",1752537897260,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32430815]],[[3009.5,0.02492759],[3009.6,8.34975255],[3009.8,3.48811039],[3010.0,7.97],[3011.4,1.78830055]]]
["bitfinex","ETHUSD",1752537897589,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32430815]],[[3009.5,0.02492759],[3009.6,8.34975255],[3009.8,3.48811039],[3010.0,7.97],[3010.7,8.54868426]]]
["bitfinex","ETHUSD",1752537897796,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.32323148],[3009.0,0.001]],[[3009.5,0.02492759],[3009.6,5.027],[3009.7,3.32263794],[3009.8,3.48811039],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537898098,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.32323148],[3009.0,3.32436126]],[[3009.5,0.02492759],[3009.6,5.027],[3009.7,3.32263794],[3009.8,0.1656],[3009.9,3.32240169]]]
["bitfinex","ETHUSD",1752537898471,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.32323148],[3009.0,3.32436126]],[[3009.5,0.02492759],[3009.6,5.027],[3009.8,0.1656]]]
["bitfinex","ETHUSD",1752537898472,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.32323148],[3009.0,0.001]],[[3009.5,5.05192759],[3009.6,3.32270907],[3009.8,3.48810538],[3010.2,3.32206911],[3010.3,0.8009]]]
["bitfinex","ETHUSD",1752537898672,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32430721]],[[3009.5,5.05192759],[3009.6,3.32270907],[3009.8,3.48810538],[3010.2,3.32206911],[3010.3,0.8009]]]
["bitfinex","ETHUSD",1752537900097,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.37473868],[3009.7,3.32259159],[3009.8,0.1656],[3010.1,13.3221688],[3010.3,0.8009]]]
["bitfinex","ETHUSD",1752537900269,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,0.001]],[[3009.8,3.48811121],[3010.1,13.3221688],[3010.3,0.8009],[3010.9,3.32132163],[3012.4,0.002]]]
["bitfinex","ETHUSD",1752537900476,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,3.32317551],[3009.0,3.32435762]],[[3009.7,8.3745923],[3009.8,0.1656],[3009.9,3.32244125],[3010.1,10.0],[3010.2,3.32206115]]]
["bitfinex","ETHUSD",1752537900677,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32430296]],[[3009.7,8.3745923],[3009.8,0.1656],[3010.1,10.0],[3010.2,3.32206115]]]
["bitfinex","ETHUSD",1752537900678,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32430296]],[[3009.6,3.3227115],[3009.7,5.027],[3009.8,3.48808892],[3010.1,10.0],[3010.2,3.32206115]]]
["bitfinex","ETHUSD",1752537900988,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,3.32430296]],[[3009.5,5.05192759],[3009.6,3.3227115],[3009.7,3.32259685],[3009.8,0.1656],[3010.1,13.3221725]]]
["bitfinex","ETHUSD",1752537901194,[[3009.4,0.8208],[3009.3,0.001],[3009.2,0.1666],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.37473868],[3009.8,0.1656],[3010.0,11.29230502],[3010.1,10.0],[3011.3,9.25417788]]]
["bitfinex","ETHUSD",1752537901500,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.9457],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270218],[3009.8,0.1656],[3009.9,4.14208572],[3010.0,7.97]]]
["bitfinex","ETHUSD",1752537902083,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.7801]],[[3009.5,9.51706242],[3009.6,3.32270218],[3009.8,3.32249552],[3009.9,0.8197],[3010.0,11.2922889]]]
["bitfinex","ETHUSD",1752537903221,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.7801]],[[3009.5,9.51706242],[3009.6,3.32270218],[3009.8,3.32249552],[3009.9,0.8197],[3010.0,11.2942889]]]
["bitfinex","ETHUSD",1752537904535,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,9.51706242],[3009.6,3.32270218],[3009.8,3.32249552],[3010.0,11.2942889],[3099.7,33.8304]]]
["bitfinex","ETHUSD",1752537904670,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,10.32966242],[3009.6,3.32270218],[3009.8,3.32249552],[3010.0,11.2942889],[3012.1,3.98950969]]]
["bitfinex","ETHUSD",1752537905342,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.6,3.32279683],[3009.7,0.8126],[3010.0,7.972],[3010.6,5.31466604],[3011.4,3.32072758]]]
["bitfinex","ETHUSD",1752537905620,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.7531],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.37473868],[3009.7,4.13519393],[3010.0,11.29428881],[3010.4,3.32183983],[3010.6,5.31466604]]]
["bitfinex","ETHUSD",1752537905771,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.7531],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.7,4.13519393],[3010.0,11.29428881],[3010.4,3.32183983],[3010.6,5.31466604]]]
["bitfinex","ETHUSD",1752537905970,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.7531],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.7,4.13519393],[3010.0,11.29428881],[3010.2,1.993],[3010.4,3.32183983]]]
["bitfinex","ETHUSD",1752537906169,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.7531],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.9,3.32238522],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537906977,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.7531],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32251391],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537907205,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32251391],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537908883,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32251391],[3010.0,11.29429851]]]
["bitfinex","ETHUSD",1752537909101,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.9,3.32240752],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537909501,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537911263,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,11.29428001]]]
["bitfinex","ETHUSD",1752537912289,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537912455,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,11.29428469]]]
["bitfinex","ETHUSD",1752537913491,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.34981109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537914190,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,3.32281109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537914357,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.37473868],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537914691,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.51541109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537916093,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.51541109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,5.31550689],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537917007,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,8.51541109],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,7.972]]]
["bitfinex","ETHUSD",1752537917311,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,9.78048316],[3009.6,3.32270964],[3009.7,0.8126],[3009.8,3.32250689],[3010.0,11.29429195]]]
["bitfinex","ETHUSD",1752537920026,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,20.53068316],[3009.6,3.32270964],[3009.8,3.32250689],[3010.0,11.29429195],[3010.8,3.49194785]]]
["bitfinex","ETHUSD",1752537920718,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,20.53068316],[3009.6,3.32270964],[3009.8,3.32250689],[3010.0,11.29429195],[3010.2,6.20921908]]]
["bitfinex","ETHUSD",1752537921118,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,20.53068316],[3009.6,3.32270964],[3009.8,3.32250689],[3010.0,11.29429195],[3010.1,0.89415027]]]
["bitfinex","ETHUSD",1752537921979,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,20.53068316],[3009.6,3.32270964],[3009.8,3.32250689],[3010.0,11.29429195],[3010.2,6.20921908]]]
["bitfinex","ETHUSD",1752537923927,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,15.50368316],[3009.6,3.32270964],[3009.8,3.32250689],[3010.0,11.29429195],[3010.2,6.20921908]]]
["bitfinex","ETHUSD",1752537924090,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,20.53068316],[3009.6,3.32270964],[3009.8,3.32250689],[3010.0,11.29429195],[3010.2,6.20921908]]]
["bitfinex","ETHUSD",1752537926336,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,0.82110001],[3009.0,0.001]],[[3009.5,18.51541109],[3009.6,3.32270964],[3009.7,0.8177],[3009.8,3.32250689],[3010.0,13.28729428]]]
["bitfinex","ETHUSD",1752537926715,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,18.51541109],[3009.6,3.32270964],[3009.7,0.8177],[3009.8,3.32250689],[3010.0,13.28729428]]]
["bitfinex","ETHUSD",1752537929499,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,18.51541109],[3009.6,11.29570964],[3009.7,0.8177],[3009.8,3.32250689],[3010.0,5.31729428]]]
["bitfinex","ETHUSD",1752537931126,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,18.51541109],[3009.6,11.29570964],[3009.7,0.8177],[3009.8,3.32250689],[3009.9,0.55]]]
["bitfinex","ETHUSD",1752537931323,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,1e-08],[3009.0,0.001]],[[3009.5,19.27871109],[3009.6,11.29570964],[3009.8,3.32250689],[3009.9,0.55],[3010.3,1.19220037]]]
["bitfinex","ETHUSD",1752537932025,[[3009.1,1e-08],[3009.0,0.001],[3008.3,0.7829],[3008.1,0.041],[3007.8,4.76]],[[3009.3,10.8012],[3009.4,3.07512151],[3009.5,15.1926],[3009.6,11.29570964],[3009.8,3.32250689]]]
["bitfinex","ETHUSD",1752537932249,[[3009.1,1e-08],[3009.0,0.001],[3008.3,0.7829],[3008.1,0.041],[3007.8,5.01006063]],[[3009.2,19.72726995],[3009.3,10.0],[3009.4,5.06812151],[3009.5,0.1656],[3009.6,11.29570964]]]
["bitfinex","ETHUSD",1752537932457,[[3008.3,0.001],[3008.1,0.9885],[3007.8,5.01006063],[3006.5,8.14641638],[3006.3,5.027]],[[3008.9,13.32347369],[3009.0,4.12456324],[3009.1,10.1656],[3009.2,8.90114236],[3009.4,5.06812151]]]
["bitfinex","ETHUSD",1752537932763,[[3008.3,0.001],[3008.1,0.9885],[3007.8,5.01006063],[3007.5,3.32501458],[3007.3,3.32520736]],[[3008.9,13.32347369],[3009.0,4.12456324],[3009.1,10.1656],[3009.2,8.90114236],[3009.4,5.06812151]]]
["bitfinex","ETHUSD",1752537932764,[[3008.3,0.001],[3008.1,0.9885],[3007.8,5.01006063],[3007.5,3.32501458],[3007.3,3.32520736]],[[3008.5,3.32391557],[3008.6,3.32381224],[3008.8,3.32358415],[3008.9,18.35047369],[3009.0,0.8012]]]
["bitfinex","ETHUSD",1752537932947,[[3008.3,0.001],[3008.1,0.9885],[3007.8,0.25006063],[3007.6,3.32490144],[3007.4,8.085108]],[[3008.5,8.37584316],[3008.6,3.48941224],[3008.8,3.32358415],[3008.9,3.32347369],[3009.0,10.8012]]]
["bitfinex","ETHUSD",1752537933154,[[3008.3,0.001],[3008.1,0.9885],[3007.8,0.25006063],[3007.5,3.32497954],[3007.4,3.325108]],[[3008.5,8.35091557],[3008.6,3.48941224],[3008.8,3.32358415],[3008.9,3.32347369],[3009.0,10.8012]]]
["bitfinex","ETHUSD",1752537933465,[[3008.3,0.001],[3008.1,0.9885],[3007.8,0.25006063],[3007.4,3.325108]],[[3008.5,8.35091557],[3008.6,3.48941224],[3008.8,3.32358415],[3008.9,3.32347369],[3009.0,10.8012]]]
["bitfinex","ETHUSD",1752537933466,[[3008.3,0.001],[3008.1,0.9885],[3007.8,0.25006063],[3007.7,3.32473187],[3007.2,8.08532807]],[[3008.5,8.35091557],[3008.6,3.48941224],[3008.8,3.32358415],[3009.0,10.8012],[3009.5,3.32288856]]]
["bitfinex","ETHUSD",1752537933949,[[3008.3,0.001],[3008.1,0.9885],[3007.8,0.25006063],[3007.7,3.32473187],[3007.5,3.32494905]],[[3008.5,8.35091557],[3008.6,3.48941224],[3008.8,3.32358415],[3009.0,10.8012],[3009.5,3.32288856]]]
["bitfinex","ETHUSD",1752537934166,[[3008.3,0.001],[3008.1,0.9885],[3007.8,0.25006063],[3007.6,3.32486068],[3007.4,3.3251008]],[[3008.5,8.35091557],[3008.6,3.48941224],[3008.8,3.32358415],[3009.0,14.12459533],[3011.0,2.98050092]]]
["bitfinex","ETHUSD",1752537934469,[[3008.3,0.001],[3008.1,0.9885],[3007.4,3.3251008],[3007.1,0.04],[3006.1,5.45798006]],[[3008.5,8.35091557],[3008.6,3.48941224],[3008.8,3.32358415],[3009.0,14.12459533],[3009.6,8.86883609]]]
["bitfinex","ETHUSD",1752537934675,[[3008.3,0.001],[3008.1,0.9885],[3007.5,3.32497857],[3007.4,3.3251008],[3007.1,10.04]],[[3008.5,8.35091557],[3008.6,3.48941224],[3008.8,3.32358415],[3009.0,14.12459533],[3009.6,8.86883609]]]
["bitfinex","ETHUSD",1752537934982,[[3008.3,0.001],[3008.1,0.8229],[3007.9,0.1656],[3007.6,3.32488917],[3007.4,3.3251008]],[[3008.5,8.35091557],[3008.6,3.48941224],[3008.8,3.32358415],[3009.0,14.12459533],[3009.6,8.86883609]]]
["bitfinex","ETHUSD",1752537936254,[[3008.3,0.001],[3008.1,0.8229],[3007.9,0.1656],[3007.1,0.04],[3006.9,4.04132665]],[[3008.5,8.35091557],[3008.6,3.48941224],[3008.8,3.32358415],[3009.0,14.12459533],[3009.6,8.86883609]]]
["bitfinex","ETHUSD",1752537936553,[[3008.3,0.001],[3008.1,0.041],[3007.9,0.9305],[3007.3,3.32524153],[3007.1,0.04]],[[3008.5,8.35091557],[3008.6,4.31571224],[3008.8,3.32358415],[3009.0,13.32339533],[3009.6,8.86883609]]]
["bitfinex","ETHUSD",1752537936754,[[3008.3,0.001],[3008.1,0.041],[3007.9,0.9305],[3007.3,3.32524153],[3007.1,0.04]],[[3008.5,8.35091557],[3008.6,4.31571224],[3008.8,3.32358415],[3009.0,13.32339533],[3009.5,0.89583609]]]
["bitfinex","ETHUSD",1752537936953,[[3008.3,0.001],[3008.1,0.041],[3007.9,0.9305],[3007.6,0.25399438],[3007.3,3.32524153]],[[3008.5,8.35091557],[3008.6,4.31571224],[3008.8,3.32358415],[3009.0,13.32339533],[3009.5,0.89583609]]]
["bitfinex","ETHUSD",1752537937184,[[3008.3,0.001],[3008.1,0.041],[3007.9,0.9305],[3007.6,0.25399438],[3007.3,3.32524153]],[[3008.5,8.35091557],[3008.6,4.31571224],[3008.8,3.32358415],[3009.0,13.32339533],[3009.5,7.83]]]
["bitfinex","ETHUSD",1752537937391,[[3008.3,0.001],[3008.1,0.041],[3007.9,0.9305],[3007.6,0.25399438],[3007.4,3.32508197]],[[3008.5,8.35091557],[3008.6,4.31571224],[3008.8,3.32358415],[3009.0,13.32339533],[3009.5,7.83]]]
["bitfinex","ETHUSD",1752537937392,[[3008.3,0.001],[3008.1,0.041],[3007.9,0.9305],[3007.6,0.25399438],[3007.4,3.32508197]],[[3008.5,9.1607337],[3008.6,4.31571224],[3008.8,3.32358415],[3009.0,13.32339533],[3009.5,7.83]]]
["bitfinex","ETHUSD",1752537937882,[[3008.3,0.001],[3008.1,0.041],[3007.9,0.9305],[3007.6,0.25399438],[3007.5,3.32499533]],[[3008.5,9.1607337],[3008.6,4.31571224],[3008.8,3.32358415],[3009.0,13.32339533],[3009.5,7.83]]]
["bitfinex","ETHUSD",1752537938456,[[3008.3,0.001],[3008.1,0.041],[3007.9,0.1656],[3007.5,0.7812],[3007.4,3.3250832]],[[3008.5,9.1607337],[3008.6,4.31571224],[3008.8,3.32358415],[3009.0,13.32339533],[3009.5,7.83]]]
["bitfinex","ETHUSD",1752537938660,[[3007.1,0.04],[3007.0,0.1656],[3006.8,0.7812],[3006.1,1.96098006],[3005.0,0.5]],[[3008.1,0.55],[3008.2,0.8293],[3008.4,1.993],[3008.5,0.95981813],[3008.6,3.48943705]]]
["bitfinex","ETHUSD",1752537938867,[[3007.2,0.7812],[3007.1,0.2859192],[3007.0,0.03325573],[3006.3,0.16672053],[3006.1,5.28751494]],[[3007.7,0.1656],[3008.0,0.02492759],[3008.5,0.80981813],[3009.3,1.61146783],[3009.5,1.19220037]]]
["bitfinex","ETHUSD",1752537939047,[[3007.4,4.11053134],[3007.3,0.03325241],[3007.2,10.0],[3007.1,0.2859192],[3007.0,3.32552929]],[[3008.3,3.32415135],[3008.5,3.32400799],[3008.8,3.32358415],[3008.9,0.8293],[3009.2,11.32310143]]]
["bitfinex","ETHUSD",1752537939266,[[3007.8,0.1656],[3007.6,3.32490389],[3007.5,0.44762857],[3007.4,3.32513134],[3007.2,10.0]],[[3008.2,5.056],[3008.3,3.32415135],[3008.4,0.19052759],[3008.7,3.32373333],[3008.9,0.8293]]]
["bitfinex","ETHUSD",1752537939440,[[3007.9,0.7854],[3007.8,0.1656],[3007.6,3.32490389],[3007.5,0.44762857],[3007.4,3.32513134]],[[3008.2,5.056],[3008.3,3.32415135],[3008.4,0.1656],[3008.7,3.32373333],[3008.9,0.8293]]]
["bitfinex","ETHUSD",1752537939641,[[3007.9,0.7854],[3007.8,0.1656],[3007.5,0.44762857],[3007.4,3.32513134]],[[3008.2,5.056],[3008.3,3.32415135],[3008.4,0.1656],[3008.9,0.8293]]]
["bitfinex","ETHUSD",1752537939642,[[3007.9,0.7854],[3007.8,0.1656],[3007.5,3.77260388],[3007.4,10.0],[3007.3,3.32521794]],[[3008.1,3.32435756],[3008.2,5.056],[3008.3,3.32415661],[3008.4,0.1656],[3008.6,3.32384875]]]
["bitfinex","ETHUSD",1752537939850,[[3007.9,0.7854],[3007.8,0.1656],[3007.6,3.32484984],[3007.5,0.44762857],[3007.4,13.32511928]],[[3008.0,5.056],[3008.2,3.32431857],[3008.4,3.48970154],[3008.8,3.32362862],[3009.3,2.543]]]
["bitfinex","ETHUSD",1752537940079,[[3007.9,0.7854],[3007.8,0.1656],[3007.6,3.32484984],[3007.5,0.44762857],[3007.4,3.32511928]],[[3008.0,5.056],[3008.2,3.32431857],[3008.4,3.48970154],[3008.8,3.32362862],[3009.3,2.543]]]
["bitfinex","ETHUSD",1752537940285,[[3007.9,0.7854],[3007.8,0.1656],[3007.6,3.32484984],[3007.5,0.44762857],[3006.8,3.87572834]],[[3008.0,5.056],[3008.3,3.32415803],[3008.4,0.1656],[3008.5,3.32394101],[3008.8,3.32362862]]]
["bitfinex","ETHUSD",1752537940507,[[3007.9,0.7854],[3007.8,0.1656],[3007.7,3.35802846],[3007.5,3.73937591],[3007.2,13.32526829]],[[3008.0,5.056],[3008.3,3.32415803],[3008.4,0.1656],[3008.5,3.32394101],[3008.8,3.32362862]]]
["bitfinex","ETHUSD",1752537941283,[[3007.9,0.7854],[3007.8,0.1656],[3007.7,3.35802846],[3007.6,3.32490718],[3007.5,0.41437837]],[[3008.0,5.056],[3008.3,3.32415803],[3008.4,0.1656],[3008.5,3.32394101],[3008.8,3.32362862]]]
["bitfinex","ETHUSD",1752537941606,[[3007.9,0.7854],[3007.8,0.1656],[3007.7,3.35802846],[3007.5,3.7393899],[3001.7,16.6441347]],[[3008.0,5.056],[3008.3,3.32415803],[3008.4,0.1656],[3008.5,3.32394101],[3008.8,3.32362862]]]
["bitfinex","ETHUSD",1752537941808,[[3007.9,0.7854],[3007.8,0.1656],[3007.7,0.03324799],[3007.5,3.7393899],[3001.7,16.6441347]],[[3008.0,5.056],[3008.2,3.3242612],[3008.4,3.48964418],[3008.8,3.32362862],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752537941980,[[3007.9,0.7854],[3007.8,0.1656],[3007.6,0.0332491],[3007.5,3.7393899],[3001.7,16.6441347]],[[3008.0,5.056],[3008.2,3.3242612],[3008.4,3.48964418],[3008.8,3.32362862],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752537942181,[[3007.9,0.7854],[3007.8,0.1656],[3007.6,3.35811266],[3007.5,3.7393899],[3001.7,16.6441347]],[[3008.0,5.056],[3008.2,3.3242612],[3008.4,3.48964418],[3008.8,3.32362862],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752537942397,[[3007.9,0.7854],[3007.8,0.1656],[3007.7,3.32476488],[3007.6,0.0332491],[3007.5,3.7393899]],[[3008.0,5.056],[3008.2,3.3242612],[3008.4,3.48964418],[3008.8,3.32362862],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752537942692,[[3007.9,0.7854],[3007.8,0.1656],[3007.6,3.35811139],[3007.5,3.7393899],[2890.1,0.1]],[[3008.0,5.056],[3008.2,3.3242612],[3008.4,3.48964418],[3008.8,3.32362862],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752537942917,[[3007.9,0.7854],[3007.8,0.1656],[3007.7,3.32479297],[3007.6,0.0332491],[3007.5,3.7393899]],[[3008.0,5.056],[3008.3,3.32418676],[3008.4,0.1656],[3008.5,3.32394569],[3008.8,3.32362862]]]
["bitfinex","ETHUSD",1752537943201,[[3007.9,0.7854],[3007.8,3.49028591],[3007.6,3.35815207],[3007.5,0.41437837],[2987.6,14.2664011]],[[3008.0,5.056],[3008.4,3.48964328],[3008.6,3.32382628],[3009.0,3.32342618],[3098.1,0.00332469]]]
["bitfinex","ETHUSD",1752537943404,[[3007.9,1.21296859],[3007.8,0.1656],[3007.7,3.32478931],[3007.5,0.41437837],[3007.3,3.32518957]],[[3008.4,0.1656],[3009.0,3.32342618],[3009.2,7.975],[3009.3,3.87308008],[3009.7,3.32266461]]]
["bitfinex","ETHUSD",1752537943605,[[3007.9,1.37856859],[3007.8,3.35785983],[3007.6,3.32488161],[3007.5,0.41437837],[3007.3,3.32518957]],[[3008.3,5.054],[3008.4,0.1656],[3009.2,7.975],[3009.3,3.87308008],[3009.7,3.32266461]]]
["bitfinex","ETHUSD",1752537943606,[[3007.9,1.37856859],[3007.8,3.35785983],[3007.6,3.32488161],[3007.5,0.41437837],[3007.3,3.32518957]],[[3008.3,5.054],[3008.4,3.32405177],[3008.6,0.1656],[3008.8,0.02492759],[3008.9,14.15281016]]]
["bitfinex","ETHUSD",1752537943809,[[3007.9,1.37856859],[3007.8,3.32461294],[3007.6,3.32488161],[3007.5,0.41437837],[3007.3,3.32518957]],[[3008.3,5.054],[3008.4,3.32405177],[3008.6,3.4894902],[3008.9,14.15281016],[3011.5,4.17270129]]]
["bitfinex","ETHUSD",1752537944009,[[3007.9,1.37856859],[3007.7,3.32475913],[3007.5,3.73937074],[3007.1,3.61129693],[2891.0,0.1]],[[3008.3,8.37814039],[3008.5,3.32392285],[3008.6,0.1656],[3008.9,14.15281016],[3011.1,2.14464968]]]
["bitfinex","ETHUSD",1752537944167,[[3007.9,0.951],[3007.5,3.73932055],[3007.4,3.32511018],[3007.1,0.2859192],[3007.0,3.32556081]],[[3008.1,3.32435756],[3008.3,8.37815038],[3008.6,3.48947949],[3008.9,14.15281016],[3009.7,1.993]]]
["bitfinex","ETHUSD",1752537944374,[[3007.9,0.951],[3007.6,3.32489381],[3007.5,0.41437837],[3007.4,3.32511018],[3007.1,0.2859192]],[[3008.0,5.054],[3008.2,3.32429762],[3008.3,3.32415038],[3008.6,3.48947949],[3008.9,14.15281016]]]
["bitfinex","ETHUSD",1752537945274,[[3007.9,0.951],[3007.6,3.32489381],[3007.5,0.41437837],[3007.4,3.32511018],[3007.2,10.0]],[[3008.0,5.054],[3008.2,3.32429762],[3008.4,3.32410353],[3008.6,0.1656],[3008.8,3.3236592]]]
["bitfinex","ETHUSD",1752537946113,[[3007.9,0.951],[3007.6,3.32489381],[3007.5,0.41437837],[3007.4,3.32511018],[3007.2,10.0]],[[3008.0,5.054],[3008.2,3.32429762],[3008.4,3.32410353],[3008.6,0.1656],[3008.7,3.32371889]]]
["bitfinex","ETHUSD",1752537946917,[[3007.9,0.951],[3007.6,3.32489381],[3007.5,0.41437837],[3007.4,3.32511018],[3007.2,10.0]],[[3008.0,5.054],[3008.1,3.3243887],[3008.4,3.32411645],[3008.6,0.1656],[3008.7,3.32371889]]]
["bitfinex","ETHUSD",1752537947073,[[3007.9,0.951],[3007.6,3.32489381],[3007.5,0.41437837],[3007.4,3.32511018],[3007.2,10.0]],[[3008.0,5.054],[3008.2,3.32429595],[3008.4,3.32411645],[3008.6,0.1656],[3008.7,3.32371889]]]
["bitfinex","ETHUSD",1752537947406,[[3007.9,0.951],[3007.6,3.32489381],[3007.5,3.73939712],[3007.2,10.0],[2889.8,10.1010101]],[[3008.0,5.054],[3008.2,3.32429595],[3008.4,3.32411645],[3008.6,0.1656],[3008.7,3.32371889]]]
["bitfinex","ETHUSD",1752537947615,[[3007.9,0.951],[3007.6,3.32489381],[3007.5,0.41437837],[3007.4,3.32510184],[3007.2,10.0]],[[3008.0,5.054],[3008.1,3.32438281],[3008.3,3.32414619],[3008.6,0.1656],[3008.7,3.32371889]]]
["bitfinex","ETHUSD",1752537947809,[[3007.9,0.951],[3007.6,3.32489381],[3007.5,0.41437837],[3007.4,3.32510184],[3007.2,10.0]],[[3008.0,5.054],[3008.2,3.32430381],[3008.3,3.32414619],[3008.6,0.1656],[3008.7,3.32371889]]]
["bitfinex","ETHUSD",1752537948014,[[3007.9,0.951],[3007.6,3.32489381],[3007.5,0.41437837],[3007.4,3.32510184],[3007.2,10.0]],[[3008.0,5.054],[3008.3,3.32414619],[3008.6,0.1656],[3008.7,3.32371889],[3098.8,1.44360428]]]
["bitfinex","ETHUSD",1752537948311,[[3007.9,0.951],[3007.7,3.32478881],[3007.5,3.73937703],[3007.2,10.0],[3006.8,3.87576551]],[[3008.0,5.054],[3008.2,3.32430059],[3008.4,3.32404275],[3008.6,0.1656],[3008.7,3.32371889]]]
["bitfinex","ETHUSD",1752537948613,[[3007.9,0.951],[3007.7,3.32478881],[3007.5,3.32499866],[3007.2,10.0],[3006.8,3.87576551]],[[3008.0,5.054],[3008.2,3.32430059],[3008.4,3.32404275],[3008.6,0.1656],[3008.7,3.32371889]]]
["bitfinex","ETHUSD",1752537949510,[[3007.9,0.951],[3007.5,3.32497966],[3007.3,3.32522777],[3007.2,10.0],[3007.1,0.2859192]],[[3008.0,5.054],[3008.2,3.32430059],[3008.6,0.1656]]]
["bitfinex","ETHUSD",1752537949511,[[3007.9,0.951],[3007.5,3.32497966],[3007.3,3.32522777],[3007.2,10.0],[3007.1,0.2859192]],[[3008.0,8.37846808],[3008.2,3.32425105],[3008.6,0.1656],[3011.2,1.8048023],[3016.6,19.0752059]]]
["bitfinex","ETHUSD",1752537949673,[[3007.9,0.951],[3007.4,3.32510573],[3007.2,13.32531221],[3007.1,0.2859192],[3006.6,3.32696518]],[[3008.0,8.37846808],[3008.6,0.1656],[3011.2,1.8048023],[3016.6,19.0752059]]]
["bitfinex","ETHUSD",1752537949674,[[3007.9,0.951],[3007.4,3.32510573],[3007.2,13.32531221],[3007.1,0.2859192],[3006.6,3.32696518]],[[3008.0,8.37846808],[3008.1,3.32436486],[3008.5,4.1231348],[3008.6,0.1656],[3008.9,13.32351016]]]
["bitfinex","ETHUSD",1752537949877,[[3007.9,0.1656],[3007.6,0.8035],[3007.2,10.0],[3007.1,3.61137309],[3006.7,3.32581892]],[[3008.0,8.37846808],[3008.1,3.32436486],[3008.3,3.32417184],[3008.4,0.1656],[3008.5,0.7992]]]
["bitfinex","ETHUSD",1752537950073,[[3007.9,0.1656],[3007.6,0.8035],[3007.4,10.0],[3007.3,3.32522802],[3007.2,10.0]],[[3008.0,8.37846808],[3008.1,3.32436486],[3008.3,3.32417184],[3008.4,0.1656],[3008.5,0.7992]]]
["bitfinex","ETHUSD",1752537950304,[[3007.9,0.1656],[3007.6,0.8035],[3007.4,10.0],[3007.3,3.32522802],[3005.7,3.82697767]],[[3008.0,8.37846808],[3008.1,3.32436486],[3008.3,3.32417184],[3008.4,0.1656],[3008.5,0.7992]]]
["bitfinex","ETHUSD",1752537950513,[[3007.6,0.8035],[3007.4,10.0],[3007.2,3.32529344],[3005.7,3.32697767],[3005.1,4.02887195]],[[3007.8,3.32477023],[3007.9,3.3245786],[3008.0,5.054],[3008.3,3.32417184],[3008.5,0.7992]]]
["bitfinex","ETHUSD",1752537950713,[[3007.6,0.9691],[3007.3,10.0],[3007.2,3.32529344],[3007.1,0.2859192],[3007.0,3.32553331]],[[3007.7,8.37579968],[3007.9,3.3245786],[3008.1,0.1656],[3008.3,3.32417184],[3008.5,0.7992]]]
["bitfinex","ETHUSD",1752537951717,[[3007.6,0.9691],[3007.1,3.6113521],[3006.9,3.32565747],[3006.5,3.87604163],[3005.5,3.997]],[[3007.7,8.37579968],[3007.8,3.32469722],[3008.1,0.1656],[3008.2,3.32428366],[3008.5,4.12315924]]]
["bitfinex","ETHUSD",1752537951923,[[3007.6,0.9691],[3007.2,10.0],[3007.1,3.6113521],[3006.9,3.32565747],[3006.5,3.87604163]],[[3007.7,8.37579968],[3007.8,3.32469722],[3008.1,0.1656],[3008.2,3.32428366],[3008.5,4.12315924]]]
["bitfinex","ETHUSD",1752537952421,[[3007.6,0.9691],[3007.2,10.0],[3007.1,3.61132105],[3007.0,10.0],[3006.9,3.32560611]],[[3007.7,8.37579968],[3007.8,3.32469722],[3008.1,0.1656],[3008.2,3.32428366],[3008.5,4.12315924]]]
["bitfinex","ETHUSD",1752537952422,[[3007.6,0.9691],[3007.2,10.0],[3007.1,3.61132105],[3007.0,10.0],[3006.9,3.32560611]],[[3007.7,8.37579968],[3007.8,3.32469757],[3008.1,0.1656],[3008.2,3.32432017],[3008.5,4.12315575]]]
["bitfinex","ETHUSD",1752537952620,[[3007.6,0.9691],[3007.2,10.0],[3007.1,3.61132105],[3006.9,3.32560611],[2888.8,10.1010101]],[[3007.7,8.37579968],[3007.8,3.32469757],[3008.1,0.1656],[3008.2,3.32432017],[3008.5,4.12315575]]]
["bitfinex","ETHUSD",1752537952916,[[3007.6,0.9691],[3007.2,13.32535045],[3007.1,0.2859192],[3007.0,3.32557213],[3006.3,3.4930465]],[[3007.7,8.37579968],[3007.9,3.32460048],[3008.1,0.1656],[3008.2,3.32432017],[3008.5,4.12315575]]]
["bitfinex","ETHUSD",1752537953138,[[3007.6,0.9691],[3007.2,13.32535045],[3007.1,0.2859192],[3007.0,3.32557213],[3006.7,3.32588556]],[[3007.7,8.37579968],[3007.9,3.32460048],[3008.1,0.1656],[3008.2,3.32432017],[3008.5,4.12315575]]]
["bitfinex","ETHUSD",1752537953429,[[3007.6,0.9691],[3007.2,3.32535045],[3007.1,0.2859192],[3007.0,3.32557213],[3006.7,3.32588556]],[[3007.7,8.37579968],[3007.9,3.32460048],[3008.1,0.1656],[3008.2,3.32432017],[3008.5,4.12315575]]]
["bitfinex","ETHUSD",1752537953608,[[3007.6,0.9691],[3007.2,3.32535045],[3007.1,3.61137583],[3006.9,10.0],[3006.7,3.32588556]],[[3007.7,5.051],[3007.8,3.32474367],[3007.9,3.32460048],[3008.1,0.1656],[3008.2,3.32432017]]]
["bitfinex","ETHUSD",1752537953805,[[3007.6,4.29401022],[3007.1,0.2859192],[3006.9,10.0],[3005.3,0.1734431],[3004.8,1.69967406]],[[3007.7,5.051],[3008.1,0.1656]]]
["bitfinex","ETHUSD",1752537953806,[[3007.6,4.29401022],[3007.1,0.2859192],[3006.9,10.0],[3005.3,0.1734431],[3004.8,1.69967406]],[[3007.7,5.051],[3008.1,0.1656],[3008.3,3.32421988],[3009.3,0.55],[3009.4,0.89380974]]]
["bitfinex","ETHUSD",1752537954105,[[3007.6,4.29401022],[3007.4,3.32511075],[3007.1,0.2859192],[3007.0,3.32549283],[3006.9,10.0]],[[3007.7,5.051],[3008.1,3.34933683],[3008.3,3.32420588],[3008.4,0.1656],[3008.6,3.32385412]]]
["bitfinex","ETHUSD",1752537954310,[[3007.6,0.9691],[3007.5,3.3249623],[3007.3,3.32520788],[3007.1,0.2859192],[3007.0,3.32549283]],[[3007.7,5.051],[3008.0,3.32453051],[3008.2,3.32432714],[3008.4,0.1656],[3008.5,4.12314519]]]
["bitfinex","ETHUSD",1752537954608,[[3007.6,0.9691],[3007.5,3.3249623],[3007.3,3.32520788],[3007.1,0.2859192],[3007.0,3.32549283]],[[3007.7,5.051],[3007.9,0.02492759],[3008.0,3.32453051],[3008.2,3.32432714],[3008.4,0.1656]]]
["bitfinex","ETHUSD",1752537954789,[[3007.6,0.1656],[3007.4,0.753],[3007.2,3.32532179],[3007.1,0.2859192],[3006.8,8.08570321]],[[3007.7,5.051],[3007.9,0.02492759],[3008.4,3.48965481],[3008.8,3.32361466],[3010.5,4.63172973]]]
["bitfinex","ETHUSD",1752537954993,[[3007.6,0.1656],[3007.4,0.753],[3007.3,3.3251839],[3007.2,3.32532179],[3007.1,0.2859192]],[[3007.7,5.051],[3007.9,3.32466609],[3008.1,0.8102],[3008.3,0.02492759],[3008.4,3.48965481]]]
["bitfinex","ETHUSD",1752537955230,[[3007.6,0.1656],[3007.4,0.753],[3007.1,0.2859192],[3006.9,10.0],[3006.8,4.76]],[[3007.7,5.051],[3008.1,0.8102],[3008.4,3.48965481]]]
["bitfinex","ETHUSD",1752537955231,[[3007.6,0.1656],[3007.4,0.753],[3007.1,0.2859192],[3006.9,10.0],[3006.8,4.76]],[[3007.7,5.051],[3008.1,0.8102],[3008.4,0.1656],[3009.0,3.32343271],[3010.5,2.98050092]]]
["bitfinex","ETHUSD",1752537955435,[[3007.7,3.32470654],[3007.6,3.49051022],[3007.4,0.78625131],[3007.2,3.32532651],[3007.1,0.2859192]],[[3008.3,3.32419155],[3008.4,4.24819904],[3008.7,3.32373553],[3008.8,0.02492759],[3009.5,12.34507126]]]
["bitfinex","ETHUSD",1752537955644,[[3007.9,0.1656],[3007.7,3.32470654],[3007.6,3.32491022],[3007.4,0.753],[3007.2,3.32532651]],[[3008.2,5.07492759],[3008.3,4.08143061],[3008.4,4.24819904],[3008.7,3.32373553],[3009.3,0.55]]]
["bitfinex","ETHUSD",1752537956139,[[3007.9,0.1656],[3007.6,3.32482896],[3007.4,0.753],[3007.3,3.32522243],[3005.4,11.96440283]],[[3008.2,5.07492759],[3008.3,0.75723906],[3008.4,4.2482142],[3008.9,15.31656768],[3009.3,0.55]]]
["bitfinex","ETHUSD",1752537956340,[[3007.9,0.9308],[3007.8,3.32463749],[3007.6,3.32482896],[3007.4,0.03325131],[3007.3,3.32522243]],[[3008.2,5.07492759],[3008.3,4.08137564],[3008.4,0.9241],[3008.5,3.32393405],[3008.8,3.32360033]]]
["bitfinex","ETHUSD",1752537956508,[[3007.9,0.9308],[3007.8,3.32463749],[3007.6,3.32482896],[3007.3,3.32522243],[2995.6,15.4552679]],[[3008.2,5.07492759],[3008.3,4.08137564],[3008.4,0.9241],[3008.5,3.32393405],[3008.8,3.32360033]]]
["bitfinex","ETHUSD",1752537956707,[[3007.9,0.9308],[3007.8,3.32463749],[3007.6,3.32482896],[3007.3,3.32522243],[3007.0,4.76]],[[3008.2,5.07492759],[3008.3,4.08137564],[3008.4,0.9241],[3008.5,3.32393405],[3008.8,3.32360033]]]
["bitfinex","ETHUSD",1752537957128,[[3007.9,0.9308],[3007.6,3.32485718],[3007.4,3.32511879],[3007.1,3.61136174],[3007.0,4.76]],[[3008.1,3.32437052],[3008.2,5.07492759],[3008.3,4.08137692],[3008.4,0.9241],[3008.6,3.32383405]]]
["bitfinex","ETHUSD",1752537957332,[[3007.9,0.9308],[3007.6,3.32485718],[3007.4,3.32511879],[3007.1,3.61136174],[3007.0,4.76]],[[3008.1,3.32437052],[3008.3,4.08137692],[3008.4,0.9241],[3008.6,3.32383405]]]
["bitfinex","ETHUSD",1752537957333,[[3007.9,0.9308],[3007.6,3.32485718],[3007.4,3.32511879],[3007.1,3.61136174],[3007.0,4.76]],[[3008.0,5.052],[3008.1,3.32437052],[3008.3,4.08137692],[3008.4,0.9241],[3008.6,3.32383405]]]
["bitfinex","ETHUSD",1752537957533,[[3007.9,0.9308],[3007.7,3.32478366],[3007.5,3.32500652],[3007.1,3.61136174],[3007.0,4.76]],[[3008.0,5.052],[3008.2,3.32430423],[3008.3,4.08137692],[3008.4,0.9241],[3008.6,3.32383405]]]
["bitfinex","ETHUSD",1752537957728,[[3007.9,0.9308],[3007.7,3.32478366],[3007.5,3.32500652],[3007.1,3.61136174],[3007.0,4.76]],[[3008.0,5.052],[3008.1,0.02492759],[3008.2,3.32430423],[3008.3,4.08137692],[3008.4,0.9241]]]
["bitfinex","ETHUSD",1752537958317,[[3007.9,0.1656],[3007.6,0.8269],[3007.5,3.32497592],[3007.1,0.2859192],[3007.0,4.76]],[[3008.0,8.37646808],[3008.1,0.02492759],[3008.2,3.3243443],[3008.3,0.75723906],[3008.4,0.9241]]]
["bitfinex","ETHUSD",1752537958640,[[3007.9,0.1656],[3007.6,0.8269],[3007.5,3.32497592],[3007.3,3.3251402],[3007.1,0.2859192]],[[3008.0,8.37646808],[3008.2,3.3243443],[3008.3,0.75723906],[3008.4,0.9241]]]
["bitfinex","ETHUSD",1752537958641,[[3007.9,0.1656],[3007.6,0.8269],[3007.5,3.32497592],[3007.3,3.3251402],[3007.1,0.2859192]],[[3008.0,8.37646808],[3008.2,3.3243443],[3008.3,0.75723906],[3008.4,0.9241],[3011.1,4.51043695]]]
["bitfinex","ETHUSD",1752537958842,[[3007.9,0.1656],[3007.6,4.15180734],[3007.4,3.32506067],[3007.1,3.61136739],[3007.0,4.76]],[[3008.0,5.052],[3008.1,3.32439718],[3008.3,4.08139235],[3008.4,0.9241],[3008.7,3.323773]]]
["bitfinex","ETHUSD",1752537959043,[[3007.9,0.1656],[3007.6,4.15180734],[3007.4,3.32506067],[3007.1,3.61136739],[3007.0,4.76]],[[3008.0,5.052],[3008.1,3.32439718],[3008.3,4.08139235],[3008.4,0.9241],[3008.6,3.32382749]]]
["bitfinex","ETHUSD",1752537959242,[[3007.9,0.1656],[3007.6,4.15180734],[3007.1,3.61136739],[3007.0,4.76]],[[3008.0,5.052],[3008.1,3.32439718],[3008.3,4.08139235],[3008.4,0.9241],[3008.6,3.32382749]]]
["bitfinex","ETHUSD",1752537959243,[[3007.9,0.1656],[3007.6,0.8269],[3007.3,3.32520481],[3007.1,0.2859192],[3007.0,4.76]],[[3008.0,8.40139567],[3008.3,0.75723906],[3008.4,4.2482047],[3008.8,3.32362595],[3009.2,7.975]]]
["bitfinex","ETHUSD",1752537959419,[[3007.9,0.1656],[3007.6,0.8269],[3007.5,3.32499155],[3007.3,3.32520481],[3007.1,0.2859192]],[[3008.0,8.37646808],[3008.2,3.32428927],[3008.3,0.75723906],[3008.4,0.9241],[3008.6,3.32389505]]]
["bitfinex","ETHUSD",1752537959618,[[3007.9,0.1656],[3007.6,0.8269],[3007.5,3.32499155],[3007.3,3.32520481],[3007.1,0.2859192]],[[3008.0,9.54654382],[3008.2,3.32428927],[3008.3,0.75723906],[3008.4,0.9241],[3008.6,3.32389505]]]
["bitfinex","ETHUSD",1752537959803,[[3007.9,0.1656],[3007.6,0.8269],[3007.1,0.2859192],[3007.0,4.76],[3006.3,0.16672053]],[[3008.0,6.22207574],[3008.1,3.3243795],[3008.3,0.75723906],[3008.4,0.9241],[3008.6,3.32389505]]]
["bitfinex","ETHUSD",1752537960009,[[3007.9,0.1656],[3007.6,4.15174199],[3007.4,3.32504416],[3007.2,0.03325352],[3007.1,3.6113438]],[[3008.0,6.22207574],[3008.1,3.3243795],[3008.3,3.32417737],[3008.4,0.9241],[3008.6,3.32389505]]]
["bitfinex","ETHUSD",1752537960205,[[3007.9,0.1656],[3007.6,0.8269],[3007.3,3.32518369],[3007.1,0.2859192],[3006.9,3.3256118]],[[3008.4,0.9241],[3009.0,10.0],[3009.1,1.993],[3009.6,3.32276794],[3011.1,2.14464968]]]
["bitfinex","ETHUSD",1752537960406,[[3007.9,0.1656],[3007.7,3.3247581],[3007.6,0.8269],[3007.4,3.32504631],[3007.1,0.2859192]],[[3008.3,0.02492759],[3008.4,0.1656],[3008.5,10.0],[3008.6,4.10934427],[3009.1,2.70893235]]]
["bitfinex","ETHUSD",1752537960649,[[3007.8,3.3246261],[3007.7,3.3247581],[3007.6,0.8269],[3007.4,3.32504631],[3007.1,0.2859192]],[[3008.2,5.05],[3008.3,0.02492759],[3008.5,13.3239239],[3008.6,0.7855],[3008.7,0.1656]]]
["bitfinex","ETHUSD",1752537960849,[[3008.1,0.1656],[3007.8,3.3246261],[3007.7,3.3247581],[3007.6,0.8269],[3007.4,3.32504631]],[[3008.2,5.05],[3008.3,3.34907401],[3008.5,13.3239239],[3008.6,0.7855],[3008.7,0.1656]]]
["bitfinex","ETHUSD",1752537961049,[[3008.1,4.31369264],[3007.9,3.3245454],[3007.6,3.32484321],[3007.2,3.32527749],[3007.1,10.2859192]],[[3008.6,3.32386466],[3008.8,4.14206317],[3009.5,7.83],[3009.9,3.36244313],[3010.9,0.21344108]]]
["bitfinex","ETHUSD",1752537961249,[[3008.1,0.9894],[3007.5,10.0],[3007.4,3.32508007],[3007.2,3.32527749],[3007.1,10.2859192]],[[3008.5,0.35731406],[3008.8,0.8184],[3008.9,0.1656],[3009.1,0.71619064],[3009.4,2.88680974]]]
["bitfinex","ETHUSD",1752537961495,[[3008.6,0.8095],[3008.5,0.1656],[3008.2,0.03324247],[3007.7,10.0],[3007.6,3.32486856]],[[3009.0,0.02492759],[3009.3,0.765],[3009.4,0.71619064],[3009.6,0.89380974],[3009.8,1.19220037]]]
["bitfinex","ETHUSD",1752537961783,[[3008.6,0.8095],[3008.5,3.32389997],[3008.1,3.32433421],[3007.8,8.11790636],[3007.7,10.0]],[[3008.9,5.051],[3009.1,0.02492759],[3009.2,11.29821517],[3009.3,0.765],[3009.4,4.20479911]]]
["bitfinex","ETHUSD",1752537962100,[[3008.8,0.1656],[3008.6,0.8095],[3008.3,3.32410833],[3008.2,0.03324247],[3008.0,3.32443084]],[[3009.2,7.975],[3009.3,0.765],[3009.4,0.1656],[3009.7,0.89380974],[3010.2,7.83]]]
["bitfinex","ETHUSD",1752537962390,[[3009.1,3.32325279],[3008.9,0.7743],[3008.8,0.19883584],[3008.2,10.0],[3008.1,8.084286]],[[3009.2,7.975],[3009.7,0.1656],[3009.8,1.68500974],[3009.9,0.04],[3010.0,1.19420037]]]
["bitfinex","ETHUSD",1752537962684,[[3009.1,3.48885279],[3009.0,3.32335933],[3008.9,0.7743],[3008.7,3.32366831],[3008.4,3.32400451]],[[3009.2,13.029],[3009.9,0.93380974],[3010.0,0.9588],[3010.1,1.19220037],[3010.3,5.82670385]]]
["bitfinex","ETHUSD",1752537962997,[[3009.1,3.48885279],[3009.0,3.32335933],[3008.9,0.7743],[3008.7,3.32366831],[3008.4,3.32400451]],[[3009.2,13.029],[3009.8,3.32251959],[3009.9,4.25618552],[3010.0,0.9588],[3010.1,11.19220037]]]
["bitfinex","ETHUSD",1752537963211,[[3009.1,3.48885279],[3009.0,3.32335933],[3008.9,0.7743],[3008.7,3.32366831],[3008.4,3.32400451]],[[3009.2,13.029],[3009.8,3.32251959],[3009.9,0.93380974],[3010.0,4.28108862],[3010.1,1.19220037]]]
["bitfinex","ETHUSD",1752537963395,[[3009.1,3.48885279],[3009.0,3.32335933],[3008.9,0.7743],[3008.8,3.32355912],[3008.4,3.32400451]],[[3009.2,13.029],[3009.9,4.25622415],[3010.0,0.9588],[3010.1,14.51438079],[3010.3,1.78830055]]]
["bitfinex","ETHUSD",1752537963702,[[3009.1,3.48885279],[3009.0,3.32335933],[3008.9,0.7743],[3008.8,3.32355912],[3008.4,3.32400451]],[[3009.2,13.029],[3009.9,0.93380974],[3010.0,0.9588],[3010.1,14.5143775],[3010.3,1.78830055]]]
["bitfinex","ETHUSD",1752537964322,[[3009.5,3.32280997],[3009.3,3.32302352],[3009.2,0.7995],[3009.1,0.1656],[3009.0,3.32335933]],[[3009.9,0.04],[3010.0,1.06140974],[3010.1,3.32221901],[3010.2,2.02430037],[3010.3,11.29800552]]]
["bitfinex","ETHUSD",1752537964490,[[3009.8,0.7738],[3009.7,3.32258891],[3009.4,0.03322921],[3008.8,3.32350647],[3008.6,13.3237646]],[[3009.9,0.04],[3010.0,0.002],[3010.1,0.89380974],[3010.2,1.05202223],[3010.3,9.16820037]]]
["bitfinex","ETHUSD",1752537964693,[[3009.8,4.26187989],[3009.7,3.32258919],[3009.4,0.25392389],[3009.3,3.322975],[3008.9,3.35665402]],[[3009.9,5.094],[3010.0,0.002],[3010.2,1.20459162],[3010.3,7.976],[3010.4,1.19220037]]]
["bitfinex","ETHUSD",1752537964997,[[3009.8,4.26187989],[3009.6,3.3226732],[3009.4,0.25392389],[3009.3,3.322975],[3008.9,3.32341929]],[[3009.9,5.094],[3010.0,0.002],[3010.2,0.71631276],[3010.3,7.976],[3010.4,3.32184405]]]
["bitfinex","ETHUSD",1752537965204,[[3009.8,0.9394],[3009.5,3.32274284],[3009.4,0.25392389],[3009.3,3.322975],[3008.9,3.32341929]],[[3009.9,5.094],[3010.0,0.002],[3010.3,7.976],[3010.4,3.32184405],[3010.5,0.9771]]]
["bitfinex","ETHUSD",1752537965404,[[3009.8,0.9394],[3009.7,3.32258066],[3009.5,3.32280045],[3009.4,0.25392389],[3009.1,13.32322461]],[[3009.9,0.04],[3010.0,0.002],[3010.3,7.976],[3010.6,3.3216683],[3010.7,0.7801]]]
["bitfinex","ETHUSD",1752537965626,[[3009.8,0.9394],[3009.7,3.32258066],[3009.5,3.32280045],[3009.4,0.25392389],[3009.1,13.32322461]],[[3009.9,5.093],[3010.0,0.002],[3010.3,7.976],[3010.6,3.3216683],[3010.7,1.49554763]]]
["bitfinex","ETHUSD",1752537965813,[[3009.8,0.9394],[3009.6,3.32265289],[3009.5,3.32280045],[3009.4,0.25392389],[3009.1,13.32322461]],[[3009.9,5.093],[3010.0,0.002],[3010.3,11.29802006],[3010.5,3.32180033],[3010.7,0.7801]]]
["bitfinex","ETHUSD",1752537965973,[[3009.8,0.9394],[3009.5,3.32280045],[3009.4,0.25392389],[3009.1,13.32322461],[2890.8,10.1010101]],[[3009.9,5.093],[3010.0,0.002],[3010.3,11.29802006],[3010.5,3.32180033],[3010.7,0.7801]]]
["bitfinex","ETHUSD",1752537966174,[[3009.8,0.9394],[3009.4,0.25392389],[3009.0,10.0],[3008.9,3.87339488],[3006.6,0.001]],[[3009.9,5.093],[3010.0,0.002],[3010.3,7.976],[3010.7,0.7801],[3010.8,10.1676]]]
["bitfinex","ETHUSD",1752537966375,[[3009.8,0.1656],[3009.6,0.8014],[3009.0,10.0],[3008.9,0.55],[3008.6,3.32377016]],[[3009.9,8.41536951],[3010.0,3.32425963],[3010.2,0.02492759],[3010.3,11.2980253],[3010.7,0.7801]]]
["bitfinex","ETHUSD",1752537966619,[[3009.8,0.1656],[3009.6,0.8014],[3009.1,3.32321342],[3008.9,13.8733894],[3008.8,5.054]],[[3009.9,9.58933242],[3010.0,3.32425963],[3010.2,0.8095],[3010.3,11.2980253],[3010.5,0.1656]]]
["bitfinex","ETHUSD",1752537966921,[[3009.8,0.1656],[3009.6,0.8014],[3009.2,10.0],[3009.1,3.32321342],[3008.9,13.8733894]],[[3009.9,8.41536951],[3010.0,3.32425963],[3010.2,0.8095],[3010.3,11.2980253],[3010.5,0.1656]]]
["bitfinex","ETHUSD",1752537967217,[[3009.3,0.8014],[3008.9,3.32344426],[3008.8,10.0],[3008.7,3.32366323],[3008.6,5.055]],[[3009.5,3.32283678],[3009.9,5.093],[3010.0,3.32425963],[3010.2,0.9751],[3010.3,11.2980253]]]
["bitfinex","ETHUSD",1752537967218,[[3009.3,0.8014],[3008.9,3.32344426],[3008.8,10.0],[3008.7,3.32366323],[3008.6,5.055]],[[3009.5,3.32283678],[3009.9,5.093],[3010.0,3.32425963],[3010.2,0.9751],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537967519,[[3009.3,0.8014],[3008.8,10.0],[3008.7,3.32362017],[3008.5,3.32383861],[3008.3,0.55]],[[3009.4,8.37792151],[3009.5,3.32281231],[3009.8,3.34746323],[3009.9,0.042],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752537967713,[[3009.3,0.8014],[3008.8,3.32352473],[3008.6,3.32378246],[3008.4,10.0],[3008.3,5.605]],[[3009.4,8.37792151],[3009.6,3.32270709],[3009.9,0.042],[3010.0,3.3243057],[3011.8,2.63620652]]]
["bitfinex","ETHUSD",1752537967917,[[3009.3,0.967],[3008.4,10.0],[3008.3,5.605],[3007.0,3.32548281],[2889.8,10.1010101]],[[3009.4,5.055],[3009.9,0.042],[3010.0,0.002],[3010.2,4.29720175],[3010.8,3.32340366]]]
["bitfinex","ETHUSD",1752537968102,[[3009.3,0.967],[3009.0,3.32326913],[3008.8,3.32348717],[3008.5,3.3238887],[3008.4,10.0]],[[3009.4,5.055],[3009.6,3.32278031],[3009.8,3.32256232],[3009.9,0.06692759],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752537968305,[[3009.3,0.967],[3009.0,3.32326913],[3008.8,3.32348717],[3008.5,3.3238887],[3008.4,10.0]],[[3009.4,5.055],[3009.6,3.32278031],[3009.8,3.32256232],[3009.9,0.042],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752537968510,[[3009.3,0.967],[3009.0,3.32326913]],[[3009.4,5.055],[3009.6,3.32278031],[3009.8,3.32256232],[3009.9,0.042],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752537968511,[[3009.3,0.967],[3009.2,3.32307741],[3009.0,3.32334632],[3008.7,10.0],[3008.6,3.32377505]],[[3009.4,5.055],[3009.7,3.3226183],[3009.9,3.36440155],[3010.0,0.002],[3010.2,0.9751]]]
["bitfinex","ETHUSD",1752537968710,[[3009.3,4.29003193],[3009.1,3.35646521],[3008.7,10.0],[3008.1,3.32430218],[3007.3,3.82517022]],[[3009.4,5.055],[3009.9,0.042],[3010.0,3.32427028],[3010.2,0.9751],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537968909,[[3009.3,4.29003193],[3007.3,3.82517022]],[[3009.4,5.055],[3009.9,0.042],[3010.0,3.32427028],[3010.2,0.9751],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537968910,[[3009.3,1.73164971],[3008.9,3.32345398],[3008.5,3.32383923],[3008.4,10.0],[3007.3,7.81176154]],[[3009.4,5.055],[3009.9,0.06692759],[3010.0,0.002],[3010.2,0.8095],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537969109,[[3009.3,4.29001427],[3009.0,0.03323363],[3008.5,3.32383923],[3008.4,10.0],[3008.1,0.74928995]],[[3009.4,5.053],[3009.9,0.06692759],[3010.0,3.32429908],[3010.3,7.976],[3010.4,0.1656]]]
["bitfinex","ETHUSD",1752537969288,[[3009.3,4.29001427],[3009.2,3.32313969],[3008.9,3.32344732],[3008.6,0.03323805],[3008.5,3.32383923]],[[3009.4,5.053],[3009.9,0.06692759],[3010.0,3.32429908],[3010.2,3.32213239],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537969488,[[3009.3,4.29001427],[3009.1,3.32323312],[3008.7,3.32361378],[3008.5,3.32383923],[3006.5,3.497]],[[3009.4,5.053],[3009.9,3.38930003],[3010.0,0.002],[3010.1,3.32215698],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537969702,[[3009.3,4.29001427],[3009.2,3.35637111],[3008.5,3.32383923],[3006.6,0.17439625],[3006.5,3.497]],[[3009.4,5.053],[3009.9,0.042],[3010.0,3.32430436],[3010.2,3.32206644],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537969933,[[3009.3,4.29001427],[3009.2,3.32313969],[3008.9,3.32342698],[3008.5,3.32383923],[3006.6,1.77887661]],[[3009.4,5.053],[3009.9,0.06692759],[3010.0,3.32430436],[3010.2,3.32206644],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537970133,[[3009.3,4.29001427],[3009.2,3.32313969],[3009.1,0.24898994],[3008.9,3.32342698],[3008.5,3.32383923]],[[3009.4,5.053],[3009.9,0.06692759],[3010.0,3.32430436],[3010.2,3.32206644],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537970290,[[3009.3,4.29001427],[3009.2,3.32313969],[3009.1,0.24898994],[3009.0,3.32333698],[3008.5,3.32383923]],[[3009.4,5.053],[3009.9,0.06692759],[3010.0,0.002],[3010.3,7.976],[3010.5,10.8168]]]
["bitfinex","ETHUSD",1752537970619,[[3009.3,4.29001427],[3009.2,3.32313969],[3009.1,0.24898994],[3008.9,3.3234332],[3008.5,3.32383923]],[[3009.4,5.053],[3009.9,0.06692759],[3010.0,0.002],[3010.1,3.32220353],[3010.2,3.32211643]]]
["bitfinex","ETHUSD",1752537970936,[[3008.9,1.06619351],[3008.1,4.76],[3008.0,0.16944527],[3007.4,3.32511664],[3007.1,4.02745024]],[[3009.9,0.06692759],[3010.0,0.002],[3010.1,0.7896],[3010.3,8.39014361],[3010.7,0.55]]]
["bitfinex","ETHUSD",1752537971136,[[3009.1,4.14023025],[3009.0,0.03323363],[3008.9,0.24919351],[3008.7,3.3236529],[3008.6,0.55]],[[3009.9,0.06692759],[3010.0,0.002],[3010.3,8.39014361]]]
["bitfinex","ETHUSD",1752537971137,[[3009.1,4.14023025],[3009.0,0.03323363],[3008.9,0.24919351],[3008.7,3.3236529],[3008.6,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.2,3.32210316],[3010.3,7.976],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752537971339,[[3009.7,0.8178],[3009.6,3.32264228],[3009.2,10.03323142],[3009.1,3.32323025],[3008.9,0.24919351]],[[3009.8,5.065],[3009.9,0.042],[3010.0,0.002],[3010.2,3.34703321],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537971518,[[3009.7,0.8178],[3009.6,3.32264228],[3009.4,3.32285534],[3009.2,10.0],[3009.1,3.32323025]],[[3009.8,5.065],[3009.9,0.042],[3010.0,0.002],[3010.2,3.32210562],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537971718,[[3009.7,0.8178],[3009.6,3.32264228],[3009.4,3.32285534],[3009.2,10.0],[3009.1,3.32323025]],[[3009.8,5.065],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,3.32210562]]]
["bitfinex","ETHUSD",1752537972223,[[3009.7,0.8178],[3009.5,3.32277444],[3009.4,3.32285534],[3009.2,10.0],[3009.1,3.32323025]],[[3009.8,5.065],[3009.9,0.042],[3010.0,0.002],[3010.1,3.34708539],[3010.3,11.29794479]]]
["bitfinex","ETHUSD",1752537972429,[[3009.7,0.8178],[3009.5,3.32277444],[3009.3,3.32301135],[3009.2,10.0],[3008.9,3.32338768]],[[3009.9,0.042],[3010.0,0.002],[3010.1,3.3221578],[3010.2,3.32203974],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537972630,[[3009.7,0.8178],[3009.5,3.32277444],[3009.3,3.32301135],[3009.2,10.0],[3008.9,3.32338768]],[[3009.8,5.065],[3009.9,0.042],[3010.0,0.002],[3010.1,3.34708539],[3010.2,3.32203974]]]
["bitfinex","ETHUSD",1752537972928,[[3009.7,0.8178],[3009.5,3.32277444],[3009.3,3.32301135],[3009.2,10.0],[3008.9,3.32338768]],[[3009.8,5.065],[3009.9,0.042],[3010.0,0.002],[3010.1,3.3221578],[3010.2,3.32203974]]]
["bitfinex","ETHUSD",1752537973123,[[3009.7,0.8178],[3009.5,3.32277444],[3009.3,3.32301135],[3009.2,10.0],[3008.9,3.32338768]],[[3009.8,5.065],[3009.9,0.042],[3010.0,3.34922258],[3010.2,3.32203974],[3011.6,1.05808493]]]
["bitfinex","ETHUSD",1752537973330,[[3009.7,0.8178],[3009.5,3.32277444],[3009.3,3.32301135],[3009.2,10.0],[3008.9,3.32338768]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32429499],[3010.2,3.32203974],[3011.6,0.16427519]]]
["bitfinex","ETHUSD",1752537974135,[[3009.7,0.8178],[3009.5,3.32277444],[3009.3,3.32301135],[3009.2,10.0],[3009.0,3.32334039]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.1,3.32219524],[3010.2,3.32203974]]]
["bitfinex","ETHUSD",1752537974289,[[3009.7,0.8178],[3009.6,0.24807225],[3009.4,3.32287898],[3009.2,3.32311799],[3008.9,10.0]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.02692759],[3010.1,3.32219524],[3010.5,4.11134963]]]
["bitfinex","ETHUSD",1752537974641,[[3009.7,0.8178],[3009.6,0.24807225],[3009.5,3.32278555],[3009.3,13.32302754],[3008.9,3.3234214]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.34923181],[3010.2,3.32205541],[3010.5,4.11134963]]]
["bitfinex","ETHUSD",1752537974842,[[3009.7,0.8178],[3009.6,0.24807225],[3009.5,3.32278555],[3009.3,13.32302754],[3008.9,3.3234214]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32430422],[3010.2,3.32205541],[3010.5,4.11134963]]]
["bitfinex","ETHUSD",1752537975134,[[3009.7,0.8178],[3009.6,0.24807225],[3009.4,3.32284549],[3009.3,13.32302754],[3008.9,3.3234214]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32430422],[3010.2,3.32205541],[3010.5,4.11134963]]]
["bitfinex","ETHUSD",1752537975337,[[3009.7,0.8178],[3009.6,0.24807225],[3009.5,3.32277628],[3009.3,13.32302754],[3008.9,3.3234214]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32430422],[3010.2,3.32205541],[3010.5,4.11134963]]]
["bitfinex","ETHUSD",1752537976034,[[3009.7,0.8178],[3009.6,0.24807225],[3009.4,3.32286787],[3009.3,10.0],[3009.2,3.3231122]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32430422],[3010.2,3.32205541],[3010.5,4.11134963]]]
["bitfinex","ETHUSD",1752537976898,[[3009.7,0.8178],[3009.6,0.24807225],[3009.5,3.32278074],[3009.3,3.3230264],[3008.9,13.3234214]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32430422],[3010.2,3.32205541],[3010.5,4.11134963]]]
["bitfinex","ETHUSD",1752537977099,[[3009.7,0.8178],[3009.6,3.57076787],[3009.4,3.32290569],[3009.0,3.32333528],[3008.9,10.0]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.1,3.32220511],[3010.3,11.29795025]]]
["bitfinex","ETHUSD",1752537977297,[[3009.7,0.8178],[3009.6,0.24807225],[3009.5,3.32276554],[3009.4,3.32290569],[3009.0,3.32333528]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.02692759],[3010.1,3.32220511],[3010.3,11.29795025]]]
["bitfinex","ETHUSD",1752537978010,[[3009.7,0.8178],[3009.6,0.24807225],[3009.5,3.32276554],[3009.4,3.32290569],[3009.0,3.32333528]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.02692759],[3010.1,3.32220511],[3010.2,3.32204176]]]
["bitfinex","ETHUSD",1752537978210,[[3009.7,0.8178],[3009.6,0.24807225],[3009.4,3.32290569],[3009.0,3.32333528]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.02692759],[3010.1,3.32220511],[3010.2,3.32204176]]]
["bitfinex","ETHUSD",1752537978211,[[3009.7,0.8178],[3009.6,0.24807225],[3009.4,3.32290569],[3009.0,3.32333528],[3008.8,9.821]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.02692759],[3010.1,3.32220511],[3010.3,11.2979586]]]
["bitfinex","ETHUSD",1752537978600,[[3009.7,0.8178],[3009.6,0.24807225],[3009.5,3.32275579],[3009.3,3.3230035],[3009.0,3.32333528]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.34919969],[3010.2,3.32206488],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537978804,[[3009.7,0.8178],[3009.6,0.24807225],[3009.4,3.32286055],[3009.2,3.32306712],[3009.0,10.0]],[[3009.8,5.064],[3009.9,3.36437864],[3010.0,0.002],[3010.1,3.32217211],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537979019,[[3009.6,0.24807225],[3009.5,0.7534],[3009.4,3.32286055],[3009.2,3.32306712],[3009.0,10.0]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32434761],[3010.1,3.32217211],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537979217,[[3009.5,0.7534],[3009.4,9.0437111],[3009.2,3.32306712],[3009.0,10.0],[2890.8,10.1010101]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32434761],[3010.1,3.32217211],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537979428,[[3009.5,0.7534],[3009.4,9.0437111],[3009.2,3.32306712],[3009.0,10.0],[2998.6,0.071]],[[3009.8,5.064],[3009.9,3.36439865],[3010.0,0.002],[3010.1,3.32217211],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537979625,[[3009.5,0.7534],[3009.4,9.0437111],[3009.2,3.32306712],[3009.0,10.0],[3008.5,3.32386693]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32431372],[3010.1,3.32217211],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537979832,[[3009.5,1.0011039],[3009.4,9.0437111],[3009.3,3.32301823],[3009.0,10.0],[3008.5,3.32386693]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32431372],[3010.1,3.32217211],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537980019,[[3009.5,1.0011039],[3009.4,9.0437111],[3009.2,3.32311434],[3009.0,10.0],[3008.5,3.32386693]],[[3009.8,5.064],[3009.9,3.36437352],[3010.0,0.002],[3010.1,3.32217211],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537980544,[[3009.5,1.0011039],[3009.4,9.0437111],[3009.2,3.32311434],[3009.1,4.76],[3009.0,10.0]],[[3009.8,5.064],[3009.9,3.36437352],[3010.0,0.002],[3010.1,3.32217211],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537980746,[[3009.7,0.1656],[3009.5,1.0011039],[3009.4,9.0437111],[3009.2,3.32311434],[3009.1,4.76]],[[3009.8,5.064],[3009.9,3.36437352],[3010.0,0.002],[3010.1,3.32217211],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537980943,[[3009.7,0.1656],[3009.5,4.32390332],[3009.4,5.72085055],[3009.3,3.3230033],[3009.1,4.76]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32429038],[3010.2,3.3220688],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537981144,[[3009.7,0.1656],[3009.5,4.32390332],[3009.4,5.72085055],[3009.1,4.76]],[[3009.8,5.064],[3009.9,0.042],[3010.0,3.32429038],[3010.2,3.3220688],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537981145,[[3009.7,0.1656],[3009.5,1.0011039],[3009.4,5.72085055],[3009.1,8.08322835],[3008.7,3.32366463]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.3,7.976],[3010.6,0.1656]]]
["bitfinex","ETHUSD",1752537981358,[[3009.7,3.48819029],[3009.6,3.32269222],[3009.5,1.0011039],[3009.4,5.72085055],[3009.3,3.32300741]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.2,3.34698178],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537981651,[[3009.7,3.48819029],[3009.6,3.32264092],[3009.5,1.0011039],[3009.4,5.72085055],[3009.2,3.32312147]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.2,3.32208477],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537981944,[[3009.7,3.48819029],[3009.5,4.32387784],[3009.4,5.72085055],[3009.2,3.32312147],[2890.1,0.1]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.2,3.32208477],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537982545,[[3009.7,9.20904084],[3009.6,3.3226951],[3009.5,1.0011039],[3009.2,3.32312147],[2890.1,0.1]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.3,11.29796438],[3010.5,4.11133693]]]
["bitfinex","ETHUSD",1752537982751,[[3009.7,9.20904084],[3009.6,3.3226951],[3009.5,1.0011039],[3009.3,3.32300664],[2890.1,0.1]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.2,0.02492759],[3010.3,11.29796438]]]
["bitfinex","ETHUSD",1752537983551,[[3009.7,9.20904084],[3009.6,3.3226951],[3009.5,1.0011039],[3009.3,3.32300664],[3006.1,2.95812306]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.2,0.02492759],[3010.3,11.29796438]]]
["bitfinex","ETHUSD",1752537983848,[[3009.7,9.20904084],[3009.6,3.3226951],[3009.5,1.0011039],[3009.3,3.32300664],[3006.1,2.95812306]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.2,3.34696988],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537984144,[[3009.7,9.20904084],[3009.5,4.32390968],[3006.1,2.95812306],[2889.8,10.1010101],[2889.2,47.99]],[[3009.8,5.064],[3009.9,0.042],[3010.0,0.002],[3010.2,3.32210627],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537984350,[[3009.8,4.07587989],[3009.7,10.56233589],[3009.6,3.32269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.3,7.976],[3010.8,4.08069873],[3011.1,3.32308666]]]
["bitfinex","ETHUSD",1752537984519,[[3009.8,4.10910468],[3009.7,10.56233589],[3009.6,3.32269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,5.098],[3010.0,0.002],[3010.3,7.976],[3010.6,3.32162015],[3010.8,4.08068667]]]
["bitfinex","ETHUSD",1752537984846,[[3009.8,4.07587989],[3009.7,10.56233589],[3009.6,3.32269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.3,7.976],[3010.7,3.32153331],[3010.8,0.7593]]]
["bitfinex","ETHUSD",1752537985049,[[3009.8,4.10910468],[3009.7,10.56233589],[3009.6,3.32269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.3,7.976],[3010.8,4.08070851],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752537985345,[[3009.8,4.10910468],[3009.7,10.56233589],[3009.6,3.32269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,5.099],[3010.0,0.002],[3010.3,7.976],[3010.7,3.32150846],[3010.8,0.7593]]]
["bitfinex","ETHUSD",1752537985554,[[3009.8,5.90851842],[3009.7,9.20904084],[3009.6,3.32269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,5.099],[3010.0,0.002],[3010.3,7.976],[3010.7,3.32150846],[3010.8,4.08069046]]]
["bitfinex","ETHUSD",1752537985983,[[3009.8,5.90851842],[3009.7,9.20904084],[3009.6,3.32269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,5.099],[3010.0,0.002],[3010.3,7.976],[3010.7,3.32150846],[3010.8,0.7593]]]
["bitfinex","ETHUSD",1752537986283,[[3009.8,5.90851842],[3009.7,9.20904084],[3009.6,8.08269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,5.099],[3010.0,0.002],[3010.3,7.976],[3010.6,3.32165801],[3010.8,4.08076305]]]
["bitfinex","ETHUSD",1752537986664,[[3009.8,5.87529363],[3009.7,9.20904084],[3009.6,8.08269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,5.099],[3010.0,0.002],[3010.3,7.976],[3010.5,3.32173428],[3010.7,3.32148844]]]
["bitfinex","ETHUSD",1752537986874,[[3009.8,5.87529363],[3009.7,9.20904084],[3009.6,8.08269679],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,5.099],[3010.0,0.002],[3010.3,7.976],[3010.6,3.32165411],[3010.7,3.32148844]]]
["bitfinex","ETHUSD",1752537987287,[[3009.8,5.87529363],[3009.7,9.20904084],[3009.6,4.76],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,5.099],[3010.0,0.002],[3010.3,7.976],[3010.5,3.32172149],[3010.7,3.32148844]]]
["bitfinex","ETHUSD",1752537987495,[[3009.8,3.32247989],[3009.7,0.1656],[3009.6,8.08267005],[3009.5,0.2477039],[3009.4,10.0]],[[3009.9,5.099],[3010.0,0.002],[3010.2,0.02492759],[3010.3,11.29798172],[3010.5,3.32177868]]]
["bitfinex","ETHUSD",1752537987676,[[3009.7,13.4881275],[3009.6,8.08267005],[3009.5,11.0509039],[3006.6,1.60548036],[2891.0,0.1]],[[3009.9,5.099],[3010.0,0.002],[3010.2,0.85432759],[3010.3,11.29798172],[3010.5,3.32177868]]]
["bitfinex","ETHUSD",1752537987868,[[3009.7,13.4881275],[3009.6,4.76],[3009.5,4.37368382],[3009.3,5.72085055],[3009.1,8.37816151]],[[3009.9,5.099],[3010.0,0.002],[3010.2,4.17636601],[3010.3,7.976],[3010.4,3.32183537]]]
["bitfinex","ETHUSD",1752537988184,[[3009.7,13.4881275],[3009.6,4.76],[3009.5,4.37368382],[3009.3,5.72085055],[3009.2,3.32311399]],[[3009.9,5.099],[3010.0,0.002],[3010.2,4.15143842],[3010.3,7.976],[3010.4,3.32183537]]]
["bitfinex","ETHUSD",1752537988499,[[3009.7,13.4881275],[3009.6,4.76],[3009.5,4.37368382],[3009.3,5.72085055],[3009.2,3.32311399]],[[3009.9,5.099],[3010.0,0.002],[3010.1,0.02492759],[3010.2,4.15143842],[3010.3,7.976]]]
["bitfinex","ETHUSD",1752537989252,[[3009.8,3.07367989],[3009.7,13.4881275],[3009.6,4.76],[3009.5,1.0509039],[3009.3,9.04385618]],[[3009.9,5.099],[3010.0,0.002],[3010.2,0.8294],[3010.3,7.976],[3010.9,9.0821824]]]
["bitfinex","ETHUSD",1752537989452,[[3009.8,3.07367989],[3009.7,13.4881275],[3009.6,4.76],[3009.5,1.0509039],[3009.3,9.04385618]],[[3009.9,5.099],[3010.0,0.002],[3010.2,0.85432759],[3010.3,7.976],[3010.4,3.32186816]]]
["bitfinex","ETHUSD",1752537989956,[[3009.8,3.07367989],[3009.7,13.4881275],[3009.6,4.76],[3009.5,1.0509039]],[[3009.9,5.099],[3010.0,0.002],[3010.2,0.85432759],[3010.3,7.976],[3010.4,3.32186816]]]
["bitfinex","ETHUSD",1752537989957,[[3009.8,3.07367989],[3009.7,13.4881275],[3009.6,10.48085055],[3009.5,4.37369657],[3009.2,3.32311359]],[[3009.9,5.099],[3010.0,0.002],[3010.2,0.02492759],[3010.3,7.976],[3010.5,0.782]]]
["bitfinex","ETHUSD",1752537990149,[[3009.8,3.07367989],[3009.7,13.4881275],[3009.6,10.48085055],[3009.5,4.37369657],[3009.2,3.32311359]],[[3009.9,0.042],[3010.0,0.002],[3010.3,7.976],[3010.5,0.782],[3010.6,3.32164491]]]
["bitfinex","ETHUSD",1752537990389,[[3009.8,3.93260468],[3009.7,13.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.2,3.32311359]],[[3009.9,5.098],[3010.0,0.002],[3010.3,7.976],[3010.5,0.782],[3010.7,3.32154538]]]
["bitfinex","ETHUSD",1752537990565,[[3009.8,6.72276295],[3009.7,13.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.056]],[[3009.9,5.098],[3010.0,0.002],[3010.3,7.976],[3010.7,3.32154538],[3010.8,0.7533]]]
["bitfinex","ETHUSD",1752537990788,[[3009.8,6.68953816],[3009.7,13.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.056]],[[3009.9,5.098],[3010.0,0.002],[3010.3,7.976],[3010.6,3.32160587],[3010.8,4.07467668]]]
["bitfinex","ETHUSD",1752537992016,[[3009.8,6.68953816],[3009.7,13.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.056]],[[3009.9,5.098],[3010.0,0.002],[3010.3,7.976],[3010.8,0.7533],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752537992172,[[3009.8,21.44953816],[3009.7,13.4881275],[3009.6,5.72085055],[3009.5,3.57049657],[3009.3,5.056]],[[3009.9,0.042],[3010.0,0.002],[3010.3,7.976],[3010.8,0.7533],[3011.0,3.32120684]]]
["bitfinex","ETHUSD",1752537992509,[[3009.8,17.23953816],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,8.62549657],[3008.7,3.32361487]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.3,7.976],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752537993118,[[3009.8,17.23953816],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,8.62549657],[3008.7,3.32361487]],[[3009.9,0.042],[3010.0,0.002],[3010.3,7.976],[3010.8,0.002],[3012.3,9.19123101]]]
["bitfinex","ETHUSD",1752537993416,[[3009.8,17.23953816],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,8.62549657],[3008.7,3.32361487]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.8,0.002],[3010.9,3.36128185]]]
["bitfinex","ETHUSD",1752537993574,[[3009.8,17.23953816],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,8.62549657],[3008.7,3.32361487]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.8,0.02692759],[3010.9,3.36128185]]]
["bitfinex","ETHUSD",1752537994114,[[3009.8,16.68953816],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3008.3,3.32411607]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.8,3.34834505],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752537994316,[[3009.8,13.89937989],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.055]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.4,0.8015],[3010.8,3.32341746]]]
["bitfinex","ETHUSD",1752537994521,[[3009.8,13.89937989],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.055]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.4,0.8015],[3010.7,0.02492759]]]
["bitfinex","ETHUSD",1752537995176,[[3009.8,13.89937989],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.055]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.4,0.8015],[3010.7,3.34645503]]]
["bitfinex","ETHUSD",1752537995377,[[3009.8,13.89937989],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.055]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.4,0.8015],[3010.6,0.02492759]]]
["bitfinex","ETHUSD",1752537995709,[[3009.8,13.89937989],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.055]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.4,0.8015],[3010.6,3.34654212]]]
["bitfinex","ETHUSD",1752537996017,[[3009.8,13.89937989],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.055]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.5,0.02492759],[3010.7,0.7526]]]
["bitfinex","ETHUSD",1752537996779,[[3009.8,13.89937989],[3009.7,3.4881275],[3009.6,10.48085055],[3009.5,3.57049657],[3009.3,5.055]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.055],[3010.6,0.02492759],[3010.7,0.7526]]]
["bitfinex","ETHUSD",1752537997011,[[3009.8,14.44937989],[3009.7,3.4881275],[3009.6,13.33734305],[3009.5,8.62649657],[3008.1,3.98534886]],[[3009.9,0.042],[3010.0,0.002],[3010.6,0.02492759],[3010.9,0.04],[3011.1,0.1676]]]
["bitfinex","ETHUSD",1752537997190,[[3009.8,14.44937989],[3009.7,3.4881275],[3009.6,13.33734305],[3009.5,8.62649657],[3009.2,3.32311359]],[[3009.9,0.042],[3010.0,0.002],[3010.9,0.8546],[3011.0,0.02492759],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752537997392,[[3009.8,14.44937989],[3009.7,3.4881275],[3009.6,13.33734305],[3009.5,8.62649657],[3009.2,3.32311359]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.9,0.8546],[3011.0,3.34617169]]]
["bitfinex","ETHUSD",1752537997592,[[3009.8,14.44937989],[3009.7,3.4881275],[3009.6,13.33734305],[3009.5,8.62649657],[3009.2,3.32311359]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.8,0.02692759],[3010.9,0.8546]]]
["bitfinex","ETHUSD",1752537998091,[[3009.8,19.20937989],[3009.7,3.4881275],[3009.6,8.57734305],[3009.5,8.62649657],[3009.2,3.32311359]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.8,0.02692759],[3010.9,4.17596348]]]
["bitfinex","ETHUSD",1752537998501,[[3009.8,19.20937989],[3009.7,3.4881275],[3009.6,8.57734305],[3009.5,8.62649657],[3009.2,3.32311359]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.8,0.02692759],[3010.9,0.8546]]]
["bitfinex","ETHUSD",1752537998908,[[3009.8,19.20937989],[3009.7,3.4881275],[3009.6,8.57734305],[3009.5,8.62649657],[3009.2,3.32311359]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.8,0.02692759],[3010.9,4.17586802]]]
["bitfinex","ETHUSD",1752537999303,[[3009.8,18.65937989],[3009.7,3.4881275],[3009.5,3.57049657],[3009.4,5.056],[3009.2,3.32311359]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.8,0.02692759],[3010.9,4.17586802]]]
["bitfinex","ETHUSD",1752537999304,[[3009.8,18.65937989],[3009.7,3.4881275],[3009.5,3.57049657],[3009.4,5.056],[3009.3,3.32300808]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.4,0.7927],[3010.7,3.32152077]]]
["bitfinex","ETHUSD",1752537999518,[[3009.8,18.65937989],[3009.7,3.4881275],[3009.5,3.57049657],[3009.4,5.056],[3009.3,3.32300808]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.4,0.7927],[3010.6,0.02492759]]]
["bitfinex","ETHUSD",1752537999720,[[3009.8,18.65937989],[3009.7,3.4881275],[3009.6,8.57734305],[3009.5,3.57049657],[3009.4,5.056]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.6,0.02492759],[3010.7,0.7927]]]
["bitfinex","ETHUSD",1752538001723,[[3009.8,18.65937989],[3009.7,3.4881275],[3009.6,13.63334305],[3009.5,3.57049657],[2890.1,0.1]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.6,0.02492759],[3010.7,0.7927]]]
["bitfinex","ETHUSD",1752538001932,[[3009.8,18.65937989],[3009.7,3.4881275],[3009.6,5.056],[3009.5,12.14783962],[3006.1,6.10498006]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.6,0.02492759],[3010.7,0.7927]]]
["bitfinex","ETHUSD",1752538002914,[[3009.8,18.65937989],[3009.7,3.4881275],[3009.6,5.056],[3009.5,12.14783962],[3006.6,0.997971]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.057],[3010.6,0.02492759],[3010.7,0.7927]]]
["bitfinex","ETHUSD",1752538004732,[[3009.6,4.76],[3009.5,0.2477039],[3009.3,0.8199],[3009.2,3.32311172],[3009.0,5.059]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,5.8474],[3010.8,3.32339509]]]
["bitfinex","ETHUSD",1752538004890,[[3009.6,4.76],[3009.5,3.5704945],[3009.3,0.8199],[3009.2,13.32311172],[3009.0,5.059]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,9.16949645],[3010.4,3.32188903]]]
["bitfinex","ETHUSD",1752538005091,[[3009.6,8.08266934],[3009.5,0.2477039],[3009.3,4.14290779],[3009.2,10.0],[3009.0,13.63634305]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,5.8474],[3010.3,3.32193684]]]
["bitfinex","ETHUSD",1752538005290,[[3009.8,3.32247989],[3009.6,8.08266934],[3009.5,0.2477039],[3009.3,4.14290779],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,5.8474],[3010.3,3.32193684]]]
["bitfinex","ETHUSD",1752538005486,[[3009.8,3.32247989],[3009.6,8.08266934],[3009.5,0.2477039],[3009.3,4.14290779],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,5.8474],[3010.4,3.32186902]]]
["bitfinex","ETHUSD",1752538005736,[[3009.8,3.32247989],[3009.6,8.08266934],[3009.5,0.2477039],[3009.3,4.14290779],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.4,3.32186902]]]
["bitfinex","ETHUSD",1752538005737,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.3,0.8199]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.8,11.29348407]]]
["bitfinex","ETHUSD",1752538006042,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,3.5704816],[3009.3,0.8199]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.4,3.32181792],[3010.6,3.32159775]]]
["bitfinex","ETHUSD",1752538006207,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.3,4.14285898]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.4,3.32181792]]]
["bitfinex","ETHUSD",1752538006935,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.4,3.3228748]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.5,3.32175796]]]
["bitfinex","ETHUSD",1752538007135,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.4,3.3228748]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.4,3.32183877]]]
["bitfinex","ETHUSD",1752538007329,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.4,3.3228748]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.87232759],[3010.4,3.32183877],[3093.8,1.37203616]]]
["bitfinex","ETHUSD",1752538007937,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.4,3.3228748]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.87232759],[3010.4,3.32183877],[3013.7,5.96100185]]]
["bitfinex","ETHUSD",1752538008447,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.4,3.3228748]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.5,3.32175808]]]
["bitfinex","ETHUSD",1752538009044,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.4,3.3228748]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.5,3.32175447]]]
["bitfinex","ETHUSD",1752538009413,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.4,3.3228748]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.4,3.34675416],[3012.8,1.24861832]]]
["bitfinex","ETHUSD",1752538009614,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.6,4.76],[3009.5,0.2477039],[3009.4,3.3228748]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.4,3.32182657]]]
["bitfinex","ETHUSD",1752538009946,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.5,3.32171341]]]
["bitfinex","ETHUSD",1752538010547,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.4,3.34674633],[3010.6,3.3216129]]]
["bitfinex","ETHUSD",1752538010756,[[3009.8,3.32247989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.4,3.32181874]]]
["bitfinex","ETHUSD",1752538011447,[[3009.8,3.32347989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.4,3.32181874]]]
["bitfinex","ETHUSD",1752538011648,[[3009.8,3.32347989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.5,3.32173482]]]
["bitfinex","ETHUSD",1752538011847,[[3009.8,3.32347989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.4,0.02492759],[3010.5,3.32173482]]]
["bitfinex","ETHUSD",1752538014560,[[3009.8,3.32347989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.4,3.34675471],[3010.6,3.32162128]]]
["bitfinex","ETHUSD",1752538014760,[[3009.8,3.48907989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.5,3.32176557],[3010.6,3.32162128]]]
["bitfinex","ETHUSD",1752538014967,[[3009.8,3.48907989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.4,3.34674584],[3010.6,3.32162128]]]
["bitfinex","ETHUSD",1752538015166,[[3009.8,3.48907989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.4,3.32181825],[3010.6,3.32162128]]]
["bitfinex","ETHUSD",1752538015366,[[3009.8,3.48907989],[3009.7,3.32258362],[3009.5,0.2477039],[3009.4,3.3228748],[3009.3,5.5799]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.8474],[3010.3,0.02492759],[3010.4,3.32181825]]]
["bitfinex","ETHUSD",1752538015566,[[3009.8,0.1666],[3009.7,3.32256921],[3009.5,0.2477039],[3009.3,0.8199],[3009.2,23.14010262]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,5.8474],[3010.4,3.32181825]]]
["bitfinex","ETHUSD",1752538015770,[[3009.8,0.1666],[3009.5,0.2477039],[3009.3,10.8199],[3009.2,23.14010262],[3007.2,7.93781572]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,5.8474],[3011.4,13.33796704]]]
["bitfinex","ETHUSD",1752538015984,[[3009.8,0.1666],[3009.7,3.32253847],[3009.6,3.32266925],[3009.5,0.2477039],[3009.3,10.8199]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,5.8474],[3010.3,3.3220207]]]
["bitfinex","ETHUSD",1752538016128,[[3009.8,0.1666],[3009.7,3.32253847],[3009.5,3.5704761],[3009.3,10.8199],[3006.3,3.132952]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,9.16944853],[3010.4,3.32184268]]]
["bitfinex","ETHUSD",1752538016674,[[3009.8,0.1666],[3009.5,0.2477039],[3009.3,10.8199],[3009.2,4.76],[3008.9,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.1,3.34717092],[3010.2,5.8474],[3010.6,3.32162675]]]
["bitfinex","ETHUSD",1752538017004,[[3009.8,0.1666],[3009.3,13.32295447],[3009.2,4.76],[3009.1,0.7707],[3009.0,8.37533745]],[[3009.9,1.23044468],[3010.0,3.32427287],[3010.2,5.057],[3010.5,0.1656],[3010.6,3.32162675]]]
["bitfinex","ETHUSD",1752538017329,[[3009.8,0.1666],[3009.3,13.32295447],[3009.2,4.76],[3009.1,0.7707],[3009.0,3.32333745]],[[3009.9,4.55281419],[3010.0,0.002],[3010.2,5.057],[3010.5,3.48733967],[3010.8,11.29341396]]]
["bitfinex","ETHUSD",1752538017537,[[3009.8,0.1666],[3009.3,13.32302216],[3009.2,4.76],[3008.9,0.8203],[3008.8,5.052]],[[3009.9,4.55281419],[3010.0,0.002],[3010.2,5.057],[3010.8,11.29341396]]]
["bitfinex","ETHUSD",1752538017538,[[3009.8,0.1666],[3009.3,13.32302216],[3009.2,4.76],[3008.9,0.8203],[3008.8,5.052]],[[3009.9,4.55281419],[3010.0,3.32426657],[3010.2,5.057],[3010.3,3.4875477],[3010.8,11.29341396]]]
["bitfinex","ETHUSD",1752538017762,[[3009.8,0.1666],[3009.3,13.32302216],[3009.2,4.76],[3009.1,3.3231744],[3008.9,0.8203]],[[3009.9,4.55281419],[3010.0,3.32426657],[3010.2,5.057],[3010.3,3.4875477],[3010.8,11.29341396]]]
["bitfinex","ETHUSD",1752538017932,[[3009.8,0.1666],[3009.3,13.32297449],[3009.2,8.08310648],[3008.9,0.8203],[3008.5,3.32486398]],[[3009.9,4.55281419],[3010.0,0.002],[3010.1,3.32217686],[3010.2,5.057],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752538018131,[[3009.8,0.1666],[3009.3,13.32297449],[3009.2,4.76],[3009.1,3.32322697],[3008.9,0.8203]],[[3009.9,4.55281419],[3010.0,3.3242594],[3010.2,5.057],[3010.3,0.1656],[3014.7,9.53760296]]]
["bitfinex","ETHUSD",1752538018332,[[3009.8,0.1666],[3009.3,13.32297449],[3009.2,4.76],[3009.1,3.32322697],[3008.9,0.8203]],[[3009.9,4.55281419],[3010.0,3.3242594],[3010.2,5.057],[3010.3,0.1656],[3012.0,2.38440074]]]
["bitfinex","ETHUSD",1752538018642,[[3009.8,0.1666],[3009.4,3.32290671],[3009.3,10.0],[3009.2,8.08313831],[3008.9,0.8203]],[[3009.9,4.55281419],[3010.0,0.002],[3010.1,3.3221794],[3010.2,5.057],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752538018843,[[3009.8,0.1666],[3009.4,3.32290671],[3009.3,10.0],[3009.2,3.32313831],[3008.9,0.8203]],[[3009.9,4.55281419],[3010.0,0.002],[3010.1,3.3221794],[3010.2,5.057],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752538019069,[[3009.8,0.1666],[3009.4,3.32288271],[3009.2,3.3230518],[3009.1,10.0],[3009.0,5.72196207]],[[3009.9,1.23044468],[3010.0,3.32434574],[3010.1,3.32215541],[3010.2,5.057],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752538019445,[[3009.8,0.1666],[3009.4,3.32288271],[3009.2,3.3230518],[3009.1,10.0],[3009.0,5.72196207]],[[3009.9,4.55281419],[3010.0,0.002],[3010.1,3.32215541],[3010.2,5.057],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752538019654,[[3009.8,0.1666],[3009.5,3.32279067],[3009.3,13.32299658],[3009.1,10.0],[3009.0,5.72196207]],[[3009.9,1.23044468],[3010.0,0.002],[3010.1,3.32215541],[3010.2,8.379047],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752538019861,[[3009.8,0.1666],[3009.5,3.32279067],[3009.3,3.32299658],[3009.0,5.72196207],[2893.1,0.1]],[[3009.9,1.23044468],[3010.0,0.002],[3010.1,3.32215541],[3010.2,8.379047],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752538020170,[[3009.8,0.1666],[3009.5,3.32279067],[3009.3,5.72196207],[3009.0,10.0],[3008.5,0.001]],[[3009.9,1.23044468],[3010.0,0.002],[3010.2,5.057],[3010.3,0.1656],[3010.8,7.972]]]
["bitfinex","ETHUSD",1752538020368,[[3009.8,0.1666],[3009.6,3.32259202],[3009.4,3.32288266],[3009.3,5.72196207],[3009.0,10.0]],[[3009.9,0.89132759],[3010.0,0.002],[3010.1,3.32215224],[3010.2,5.057],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752538020533,[[3009.8,0.1666],[3009.6,3.32259202],[3009.4,3.32288266],[3009.3,5.72196207],[3009.1,3.32317716]],[[3009.9,0.89132759],[3010.0,0.002],[3010.1,3.32215224],[3010.2,5.057],[3010.3,3.48760862]]]
["bitfinex","ETHUSD",1752538020735,[[3009.8,0.1666],[3009.5,3.32275346],[3009.4,3.32288266],[3009.3,5.72196207],[3009.1,3.32317716]],[[3009.9,0.89132759],[3010.0,0.002],[3010.1,3.32215224],[3010.2,8.37904172],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752538020961,[[3009.8,0.1666],[3009.3,9.04495974],[3009.1,10.0],[3008.9,4.14367901],[3008.6,8.37671979]],[[3009.9,0.89132759],[3010.0,0.002],[3010.2,5.057],[3010.3,0.1656],[3010.5,3.32173804]]]
["bitfinex","ETHUSD",1752538021178,[[3009.8,0.1666],[3009.3,9.04495974],[3008.9,4.14367901],[3008.6,8.37671979],[2989.5,14.2664011]],[[3009.9,0.89132759],[3010.0,0.002],[3010.2,5.057],[3010.3,0.1656],[3010.5,3.32173804]]]
["bitfinex","ETHUSD",1752538021481,[[3009.8,0.1666],[3009.4,3.322888],[3009.3,5.72196207],[3009.0,13.32332235],[3008.9,0.8203]],[[3009.9,0.89132759],[3010.0,0.002],[3010.2,5.057],[3010.3,0.1656],[3010.7,3.32157194]]]
["bitfinex","ETHUSD",1752538021933,[[3009.8,3.48907989],[3009.6,5.72196207],[3009.4,0.79612921],[3009.2,0.25143825],[3009.0,13.32332235]],[[3009.9,0.042],[3010.0,0.002],[3010.6,0.02492759],[3010.7,10.0]]]
["bitfinex","ETHUSD",1752538021934,[[3009.8,3.48907989],[3009.6,5.72196207],[3009.4,0.79612921],[3009.2,0.25143825],[3009.0,13.32332235]],[[3009.9,0.042],[3010.0,0.002],[3010.6,0.02492759],[3010.7,10.0],[3011.1,7.832]]]
["bitfinex","ETHUSD",1752538022275,[[3009.8,3.48907989],[3009.7,3.32258134],[3009.6,5.72196207],[3009.5,3.32277155],[3009.4,0.79612921]],[[3009.9,0.042],[3010.0,0.002],[3010.6,0.02492759],[3010.7,10.0],[3011.1,7.832]]]
["bitfinex","ETHUSD",1752538022276,[[3009.8,3.48907989],[3009.7,3.32258134],[3009.6,5.72196207],[3009.5,3.32277155],[3009.4,0.7629]],[[3009.9,5.093],[3010.0,0.002],[3010.4,0.7725],[3010.5,3.32173718],[3010.6,0.02492759]]]
["bitfinex","ETHUSD",1752538022428,[[3009.8,3.48907989],[3009.7,3.32258134],[3009.6,5.72196207],[3009.5,3.32277155],[3009.4,0.7629]],[[3009.9,5.093],[3010.0,0.002],[3010.3,0.02492759],[3010.4,0.7725],[3010.5,3.32173718]]]
["bitfinex","ETHUSD",1752538022832,[[3009.8,3.48907989],[3009.6,9.04462954],[3009.4,0.7629],[3009.3,3.32294804],[3009.2,0.25143825]],[[3009.9,5.093],[3010.0,0.002],[3010.3,0.02492759],[3010.4,4.09441754],[3010.5,3.32173583]]]
["bitfinex","ETHUSD",1752538023032,[[3009.8,3.48907989],[3009.2,0.25143825]],[[3009.9,5.093],[3010.0,0.002],[3010.3,0.02492759],[3010.4,4.09441754],[3010.5,3.32173583]]]
["bitfinex","ETHUSD",1752538023033,[[3009.8,0.1666],[3009.2,0.25143825],[3009.1,16.48486207],[3008.9,5.051],[3008.8,5.31]],[[3009.9,5.8655],[3010.0,0.002],[3010.3,0.02492759],[3010.8,13.69396207],[3011.4,1.43987523]]]
["bitfinex","ETHUSD",1752538023356,[[3009.8,0.1666],[3009.2,0.25143825],[3009.1,0.7629],[3008.9,19.04535306],[3008.8,4.76]],[[3009.9,5.8655],[3010.0,0.002],[3010.5,3.4873238],[3010.7,0.02492759],[3010.8,13.69396207]]]
["bitfinex","ETHUSD",1752538023570,[[3009.8,0.001],[3009.1,0.7629],[3008.9,10.0],[3008.7,3.32361426],[3008.6,5.72196207]],[[3009.9,5.89042759],[3010.0,0.002],[3010.3,3.32195617],[3010.5,5.72196207],[3010.7,3.32151877]]]
["bitfinex","ETHUSD",1752538023750,[[3009.8,0.001],[3009.5,0.1656],[3009.2,3.3231075],[3008.9,0.7629],[3008.8,10.0]],[[3009.9,5.89042759],[3010.0,0.002],[3010.3,3.32195617],[3010.5,5.72196207],[3010.7,3.32151877]]]
["bitfinex","ETHUSD",1752538023751,[[3009.8,0.001],[3009.5,0.1656],[3009.2,3.3231075],[3008.9,0.7629],[3008.8,10.0]],[[3009.9,9.80203986],[3010.0,3.48986718],[3010.3,3.32195617],[3010.5,5.72196207],[3010.7,13.32151877]]]
["bitfinex","ETHUSD",1752538024070,[[3009.8,0.001],[3009.5,0.1656],[3008.9,0.7629],[3008.8,10.0]],[[3009.9,9.80203986],[3010.0,3.48986718],[3010.3,3.32195617],[3010.5,5.72196207],[3010.7,13.32151877]]]
["bitfinex","ETHUSD",1752538024071,[[3009.8,0.001],[3009.5,0.1656],[3009.3,3.32301275],[3009.1,3.32325193],[3008.9,6.5180968]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.3,3.32195617],[3010.5,5.72196207],[3010.7,13.32151877]]]
["bitfinex","ETHUSD",1752538024376,[[3009.8,0.001],[3009.5,0.1656],[3009.3,3.32301275],[3009.1,3.32325193],[3008.9,6.48486207]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.3,3.32195617],[3010.5,5.72196207],[3010.7,13.32151877]]]
["bitfinex","ETHUSD",1752538025083,[[3009.8,0.001],[3009.5,0.1656],[3008.9,0.7629],[3008.8,10.0],[3008.5,8.58459626]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.7,13.32151877],[3011.0,8.58359626],[3012.4,4.59038384]]]
["bitfinex","ETHUSD",1752538025286,[[3009.8,0.001],[3009.5,0.1656],[3009.3,3.3229922],[3009.1,3.32322399],[3008.9,0.7629]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.3,3.3219593],[3010.7,13.32151877],[3011.0,8.58359626]]]
["bitfinex","ETHUSD",1752538025485,[[3009.8,0.001],[3009.5,0.1656],[3009.3,3.32300996],[3009.1,3.32322399],[3008.9,0.7629]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.3,3.3219593],[3010.7,13.32151877],[3011.0,8.58359626]]]
["bitfinex","ETHUSD",1752538025792,[[3009.8,0.001],[3009.5,0.1656],[3009.4,3.32291472],[3009.2,3.32313952],[3008.9,4.08635516]],[[3009.9,9.77711227],[3010.0,0.1676],[3010.1,3.32215114],[3010.5,3.32176756],[3010.7,13.32151877]]]
["bitfinex","ETHUSD",1752538025980,[[3009.8,0.001],[3009.5,0.1656],[3009.3,3.32297796],[3009.1,3.32323551],[3008.9,0.7629]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.7,13.32151877],[3012.4,4.59038384],[3012.5,0.002]]]
["bitfinex","ETHUSD",1752538026284,[[3009.8,0.001],[3009.5,0.1656],[3009.2,3.3230901],[3008.9,0.7629],[3005.5,4.144]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.3,3.32194445],[3010.7,13.32151877],[3011.1,13.51330629]]]
["bitfinex","ETHUSD",1752538026489,[[3009.8,0.001],[3009.5,0.1656],[3009.3,3.32301903],[3009.1,3.32325266],[3008.9,0.79613473]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.3,3.32194445],[3010.7,13.32151877],[3011.1,13.51330629]]]
["bitfinex","ETHUSD",1752538026685,[[3009.8,0.001],[3009.5,0.1656],[3009.2,3.32311725],[3008.9,4.08626864],[2894.9,10.1010101]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.2,3.32206833],[3010.7,13.32151877],[3011.1,13.51330629]]]
["bitfinex","ETHUSD",1752538026847,[[3009.8,0.001],[3009.5,0.1656],[3009.3,3.32303144],[3008.9,0.7629],[2894.9,10.1010101]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.4,3.32190413],[3010.7,13.32151877],[3011.1,13.51330629]]]
["bitfinex","ETHUSD",1752538027186,[[3009.8,0.001],[3009.5,0.1656],[3009.3,3.32303144],[3008.9,0.7629],[2997.6,54.6652679]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.4,3.32190413],[3010.7,13.32151877],[3011.1,13.51330629]]]
["bitfinex","ETHUSD",1752538027379,[[3009.8,0.001],[3009.5,0.1656],[3009.3,3.32303144],[3009.0,0.25484106],[3008.9,0.7629]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.4,3.32190413],[3010.7,13.32151877],[3011.1,13.51330629]]]
["bitfinex","ETHUSD",1752538027589,[[3009.8,0.001],[3009.5,0.1656],[3009.4,3.32291493],[3009.2,3.32313392],[3009.0,0.25484106]],[[3009.9,9.77711227],[3010.0,3.48986718],[3010.4,3.32190413],[3010.7,13.32151877],[3011.1,13.51330629]]]
["bitfinex","ETHUSD",1752538028097,[[3009.8,0.001],[3009.0,10.25484106],[3008.9,9.34649626],[3008.5,5.053],[3008.3,0.55]],[[3009.9,6.45474276],[3010.0,0.002],[3010.7,10.0],[3011.1,11.1531136],[3011.4,15.08957538]]]
["bitfinex","ETHUSD",1752538028315,[[3009.8,0.001],[3009.7,0.1656],[3009.5,3.3227535],[3009.4,3.32285161],[3009.1,0.03323252]],[[3009.9,5.8655],[3010.0,0.002],[3010.2,3.32204015],[3010.3,0.1656],[3010.6,3.34654791]]]
["bitfinex","ETHUSD",1752538028588,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.32286554],[3009.3,3.32300744],[3008.2,3.32418791]],[[3009.9,9.2127971],[3010.0,0.002],[3010.1,3.32215217],[3010.3,0.1656],[3010.5,3.32174192]]]
["bitfinex","ETHUSD",1752538028786,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.32286554],[3009.3,3.32300744],[3008.2,3.32418791]],[[3009.9,9.18786951],[3010.0,0.002],[3010.1,3.32215217],[3010.3,0.1656],[3010.5,3.32174192]]]
["bitfinex","ETHUSD",1752538028986,[[3009.8,0.001],[3009.7,0.1656],[3009.5,3.32280667],[3009.3,3.32300744],[3008.6,8.08378315]],[[3009.9,5.8655],[3010.0,3.3243005],[3010.1,3.32215217],[3010.3,0.1656],[3010.5,3.32174192]]]
["bitfinex","ETHUSD",1752538029154,[[3009.8,0.001],[3009.7,0.1656],[3009.5,3.32280667],[3009.3,3.32300744],[3008.6,8.08378315]],[[3009.9,5.89042759],[3010.0,3.3243005],[3010.2,3.32207347],[3010.3,0.1656],[3010.5,3.32174192]]]
["bitfinex","ETHUSD",1752538029354,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.3228866],[3009.2,3.3231203],[3009.0,10.25484106]],[[3009.9,9.2127971],[3010.0,0.002],[3010.1,3.32217705],[3010.3,0.1656],[3010.4,3.32185155]]]
["bitfinex","ETHUSD",1752538029560,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.3228866],[3009.2,3.3231203],[3009.0,10.25484106]],[[3009.9,10.10934232],[3010.0,0.002],[3010.1,3.32217705],[3010.3,0.1656],[3010.4,3.32185155]]]
["bitfinex","ETHUSD",1752538029950,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.3228866],[3009.3,3.32303095],[3009.0,10.25484106]],[[3009.9,10.10934232],[3010.0,0.002],[3010.1,3.32217705],[3010.3,0.1656],[3010.4,3.32185155]]]
["bitfinex","ETHUSD",1752538030373,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.3228866],[3009.2,3.32312039],[3009.0,10.25484106]],[[3009.9,10.10934232],[3010.0,0.002],[3010.1,3.32217705],[3010.3,0.1656],[3010.4,3.32185155]]]
["bitfinex","ETHUSD",1752538031893,[[3009.8,0.001],[3009.7,0.1656],[3009.5,3.3227956],[3009.3,3.32299823],[3009.0,10.25484106]],[[3009.9,6.78697281],[3010.0,3.3243202],[3010.2,3.32211762],[3010.3,0.1656],[3010.6,3.32168269]]]
["bitfinex","ETHUSD",1752538032197,[[3009.8,0.001],[3009.7,0.1656],[3009.0,0.25484106],[3008.9,10.7629],[3008.8,3.3234971]],[[3009.9,6.78697281],[3010.0,0.002],[3010.1,3.32218795],[3010.3,0.1656],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538032488,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.3229135],[3009.2,3.32311613],[3009.0,0.25484106]],[[3009.9,10.10934232],[3010.0,0.002],[3010.1,3.32218795],[3010.3,0.1656],[3010.4,3.3218442]]]
["bitfinex","ETHUSD",1752538032991,[[3009.8,0.001],[3009.7,0.1656],[3009.5,3.32278315],[3009.3,3.3229895],[3009.0,0.25484106]],[[3009.9,6.78697281],[3010.0,3.32428223],[3010.2,3.32207998],[3010.3,0.1656],[3012.5,2.98250092]]]
["bitfinex","ETHUSD",1752538033200,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.32287102],[3009.2,3.32311123],[3009.0,0.25484106]],[[3009.9,10.10934232],[3010.0,0.002],[3010.1,3.32224026],[3010.3,0.1656],[3010.5,3.32173211]]]
["bitfinex","ETHUSD",1752538033496,[[3009.8,0.001],[3009.7,0.1656],[3009.5,3.32278912],[3009.3,3.32302373],[3009.0,0.25484106]],[[3009.9,6.78697281],[3010.0,3.32432059],[3010.3,0.1656],[3010.8,11.29344552],[3011.7,6.81743813]]]
["bitfinex","ETHUSD",1752538033702,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.32287708],[3009.3,3.32302373],[3009.0,3.57817643]],[[3009.9,10.10934232],[3010.0,0.002],[3010.1,3.3221739],[3010.3,0.1656],[3010.5,3.32174142]]]
["bitfinex","ETHUSD",1752538034195,[[3009.8,0.001],[3009.7,0.1656],[3009.4,3.32286709],[3009.2,3.32310824],[3009.0,0.25484106]],[[3009.9,10.10934232],[3010.0,0.002],[3010.1,3.32216583],[3010.3,0.1656],[3010.5,3.32174142]]]
["bitfinex","ETHUSD",1752538034489,[[3009.8,0.001],[3009.7,0.1656],[3009.2,3.32311733],[3009.0,3.57818693],[3008.7,8.08358721]],[[3009.9,10.10934232],[3010.0,3.32426183],[3010.3,3.4875545],[3010.6,3.32165168],[3011.1,7.832]]]
["bitfinex","ETHUSD",1752538034794,[[3009.8,0.001],[3009.7,0.1656],[3009.2,3.32311733],[3009.0,3.57818693],[3008.9,0.7629]],[[3009.9,10.10934232],[3010.0,3.32426183],[3010.3,3.4875545],[3010.6,3.32165168],[3011.1,7.832]]]
["bitfinex","ETHUSD",1752538034990,[[3009.8,0.001],[3009.7,0.1656],[3009.0,0.25484106],[3008.7,5.5375],[3008.5,3.32487254]],[[3009.9,10.10934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.3,0.1656],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538035196,[[3009.8,0.001],[3009.5,0.1656],[3009.0,0.25484106],[3008.7,5.5375],[3008.5,3.32487254]],[[3009.9,10.10934232],[3010.0,3.48986183],[3010.2,3.3220765],[3010.4,3.32187906],[3012.3,5.14742951]]]
["bitfinex","ETHUSD",1752538035401,[[3009.8,0.001],[3009.5,0.1656],[3009.0,3.57814744],[3008.9,3.32343307],[3008.7,5.5375]],[[3009.9,10.10934232],[3010.0,3.48986183],[3010.2,3.3220765],[3010.4,3.32187906],[3012.3,5.14742951]]]
["bitfinex","ETHUSD",1752538036196,[[3009.8,0.001],[3009.5,0.1656],[3008.7,5.5375],[3008.6,3.32369483],[3008.5,0.001]],[[3009.9,10.10934232],[3010.0,3.48986183],[3010.2,3.3220765],[3010.3,10.0],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538036382,[[3009.8,0.001],[3009.1,0.1656],[3008.7,0.7775],[3008.6,3.32369483],[3008.5,0.001]],[[3009.9,10.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.3,10.0],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538036897,[[3009.8,0.001],[3009.1,0.1656],[3008.9,3.32339397],[3008.7,4.10117716],[3008.6,0.25216343]],[[3009.9,10.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.3,10.0],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538037196,[[3009.8,0.001],[3009.1,0.1656],[3009.0,3.3232907],[3008.8,3.32356094],[3008.7,0.7775]],[[3009.9,10.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.3,10.0],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538037380,[[3009.8,0.001],[3009.1,0.1656],[3008.8,3.32352583],[3008.7,4.10117337],[3008.0,11.90797683]],[[3009.9,10.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.3,10.0],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538037988,[[3009.8,0.001],[3009.1,0.1656],[3008.7,0.7775],[3008.5,3.32486018],[3008.0,11.90797683]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,16.41359626]]]
["bitfinex","ETHUSD",1752538038197,[[3009.8,0.001],[3009.1,0.1656],[3008.5,4.13046018],[3008.3,3.32405101],[3008.0,3.32438057]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538038572,[[3009.8,0.001],[3009.1,0.1656],[3008.6,3.32378829],[3008.5,0.8066],[3008.4,3.32399414]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538039265,[[3009.8,0.001],[3009.1,0.1656],[3008.6,3.32378829],[3008.5,0.8066],[3008.4,3.32399414]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.3,0.89476459]]]
["bitfinex","ETHUSD",1752538039464,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32369442],[3008.5,4.13050027],[3007.8,0.001]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.3,0.89476459]]]
["bitfinex","ETHUSD",1752538039676,[[3009.8,0.001],[3009.1,0.1656],[3008.5,4.13050027],[3007.8,0.001]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.3,0.89476459]]]
["bitfinex","ETHUSD",1752538039677,[[3009.8,0.001],[3009.1,0.1656],[3008.5,4.13044866],[3008.4,3.32398526],[3008.0,3.32439123]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.3,0.89476459]]]
["bitfinex","ETHUSD",1752538040090,[[3009.8,0.001],[3009.1,0.1656],[3008.6,3.32379442],[3008.5,0.8066],[3008.4,3.32398526]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.3,0.89476459]]]
["bitfinex","ETHUSD",1752538040311,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32361301],[3008.5,4.13049331],[2893.1,0.1]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.4,4.21664365]]]
["bitfinex","ETHUSD",1752538040610,[[3009.8,0.001],[3009.1,0.1656],[3008.8,3.32354088],[3008.5,0.8066],[3008.2,3.32422769]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.4,4.21664365]]]
["bitfinex","ETHUSD",1752538040834,[[3009.8,0.001],[3009.1,0.1656],[3008.8,3.32354088],[3008.6,3.32371325],[3008.5,0.8066]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.4,4.21664365]]]
["bitfinex","ETHUSD",1752538041301,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32367323],[3008.5,4.13047908],[3008.1,8.08426436]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.1,8.58359626],[3010.2,3.3220765],[3010.4,4.21664365]]]
["bitfinex","ETHUSD",1752538041496,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32367323],[3008.5,4.13047908],[3008.4,0.24598455]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,4.21664365],[3010.5,16.41359626]]]
["bitfinex","ETHUSD",1752538041678,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32364185],[3008.5,4.13047908],[3008.4,0.24598455]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,4.21664365],[3010.5,16.41359626]]]
["bitfinex","ETHUSD",1752538042301,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32364185],[3008.5,4.13047908],[3008.4,0.24598455]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,17.30836085]]]
["bitfinex","ETHUSD",1752538042500,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32364185],[3008.5,4.13047908],[3008.0,13.34359626]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,17.30836085]]]
["bitfinex","ETHUSD",1752538042715,[[3009.8,0.001],[3009.1,0.1656],[3008.6,3.32374875],[3008.5,4.13047908],[3008.0,13.34359626]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,17.30836085]]]
["bitfinex","ETHUSD",1752538044208,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32368145],[3008.5,4.13047908],[3008.0,13.34359626]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,17.30836085]]]
["bitfinex","ETHUSD",1752538044891,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32368145],[3008.6,3.32380445],[3008.5,0.8066]],[[3009.9,20.65934232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,17.30836085]]]
["bitfinex","ETHUSD",1752538045096,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32368145],[3008.5,0.8066],[3008.4,5.7244011]],[[3009.9,20.65934232],[3010.0,9.04866293],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,8.72476459]]]
["bitfinex","ETHUSD",1752538045593,[[3009.8,0.001],[3009.1,0.1656],[3008.5,0.8066],[3008.4,5.97585398],[3008.2,3.32415398]],[[3009.9,20.65934232],[3010.0,9.04866293],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,8.72476459]]]
["bitfinex","ETHUSD",1752538046574,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32363851],[3008.5,4.13048537],[3008.4,5.97585398]],[[3009.9,20.65934232],[3010.0,9.04866293],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,8.72476459]]]
["bitfinex","ETHUSD",1752538046811,[[3009.8,0.001],[3009.1,0.1656],[3008.5,4.13048537],[3008.4,9.29986472],[3008.0,8.08439171]],[[3009.9,20.65934232],[3010.0,9.04866293],[3010.2,3.3220765],[3010.3,3.497],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538047210,[[3009.8,0.001],[3009.1,0.1656],[3008.6,3.32377537],[3008.5,0.8066],[3008.4,9.29986472]],[[3009.9,20.65934232],[3010.0,9.04866293],[3010.2,3.3220765],[3010.3,3.497],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538048406,[[3009.8,0.001],[3009.1,0.1656],[3008.7,3.32369018],[3008.5,4.13050572],[3008.4,5.97585398]],[[3009.9,20.65934232],[3010.0,9.04866293],[3010.2,3.3220765],[3010.3,3.497],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538048603,[[3009.8,0.001],[3009.1,0.1656],[3008.6,3.32375411],[3008.5,0.8066],[3008.4,9.29985663]],[[3009.9,20.65934232],[3010.0,9.04866293],[3010.2,3.3220765],[3010.3,3.497],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538048781,[[3009.8,0.001],[3009.1,0.1656],[3008.5,0.8066],[3008.4,5.97585398],[3008.2,3.32422243]],[[3009.9,20.65934232],[3010.0,9.04866293],[3010.2,3.3220765],[3010.3,3.497],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538049101,[[3009.8,0.001],[3009.1,0.1656],[3009.0,5.7244011],[3008.9,0.764],[3008.6,0.03323805]],[[3009.9,15.05834232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.9,5.35427242]]]
["bitfinex","ETHUSD",1752538049305,[[3009.8,0.001],[3009.0,5.7244011]],[[3009.9,15.05834232],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.9,5.35427242]]]
["bitfinex","ETHUSD",1752538049306,[[3009.8,0.001],[3009.4,0.1656],[3009.3,0.764],[3009.0,5.7244011],[3008.3,3.32404608]],[[3009.9,19.34746951],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,7.83]]]
["bitfinex","ETHUSD",1752538049712,[[3009.8,0.001],[3009.4,0.1656],[3009.3,0.764],[3009.0,9.04771144],[3008.9,3.32345628]],[[3009.9,19.34746951],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,3.32187906],[3010.5,7.83]]]
["bitfinex","ETHUSD",1752538050318,[[3009.8,0.001],[3009.4,0.1656],[3009.3,0.764],[3009.0,3.32331034],[3008.9,3.32345628]],[[3009.9,19.34746951],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,9.04628016],[3010.5,7.83]]]
["bitfinex","ETHUSD",1752538050724,[[3009.8,0.001],[3009.4,0.1656],[3009.3,0.764],[3008.9,3.32341863],[3008.8,3.3235647]],[[3009.9,19.34746951],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,9.04628016],[3010.5,7.83]]]
["bitfinex","ETHUSD",1752538050925,[[3009.8,0.001],[3009.4,0.1656],[3009.3,0.764],[3008.9,3.32341863],[3008.7,9.04808776]],[[3009.9,19.34746951],[3010.0,3.32426183],[3010.2,3.3220765],[3010.4,9.04628016],[3010.5,7.83]]]
["bitfinex","ETHUSD",1752538051219,[[3009.8,0.001],[3008.8,0.7789],[3008.6,3.32372707],[3008.1,10.0],[3008.0,10.4844011]],[[3009.9,19.89746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538051437,[[3009.8,0.001],[3009.0,0.1656],[3008.8,0.7789],[3008.6,3.32372707],[3008.4,3.57539985]],[[3009.9,19.89746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538051782,[[3009.8,0.001],[3009.0,0.1656],[3008.8,0.7789],[3008.5,3.32489807],[3008.4,0.25145288]],[[3009.9,19.89746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538051982,[[3009.8,0.001],[3009.0,0.1656],[3008.5,3.32489807]],[[3009.9,19.89746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538051983,[[3009.8,1e-08],[3009.0,0.1656],[3008.5,0.001],[3007.9,0.001],[3007.8,0.001]],[[3009.9,21.89046951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538052223,[[3009.8,1e-08],[3008.7,0.1656],[3008.5,0.8254],[3007.9,0.001],[3007.8,0.001]],[[3009.9,21.89046951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538052532,[[3009.8,1e-08],[3008.5,0.8254],[3007.9,0.001],[3007.8,0.001]],[[3009.9,21.89046951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538052533,[[3009.8,1e-08],[3008.5,0.991],[3007.9,0.001],[3007.8,0.001],[3006.6,5.05]],[[3009.9,25.38746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538052727,[[3009.8,1e-08],[3008.5,0.991],[3007.9,0.001],[3007.8,10.001],[3006.6,5.05]],[[3009.9,25.38746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538052898,[[3009.8,1e-08],[3008.5,0.991],[3007.9,0.001],[3007.8,0.001],[3007.3,3.49574881]],[[3009.9,25.55115482],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538053098,[[3009.8,1e-08],[3008.5,0.991],[3008.2,3.32419121],[3008.0,3.3243962],[3007.9,0.001]],[[3009.9,25.55115482],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538053523,[[3009.8,1e-08],[3008.5,0.991],[3007.9,0.001]],[[3009.9,25.55115482],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538053524,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.32411926],[3007.9,0.001],[3007.8,3.32562824]],[[3009.9,25.38746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538053685,[[3009.8,1e-08],[3008.5,0.991],[3008.0,5.7244011],[3007.9,0.001],[3007.8,3.32562824]],[[3009.9,25.38746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538053880,[[3009.8,1e-08],[3008.5,0.991],[3008.0,5.7244011],[3007.9,0.24835079],[3007.8,3.32562824]],[[3009.9,25.38746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538054121,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.3240869],[3008.2,3.3242441],[3007.9,5.97275189]],[[3009.9,25.38746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538054423,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.3240869],[3008.1,3.32432293],[3007.9,5.97275189]],[[3009.9,25.38746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.4,3.32187906]]]
["bitfinex","ETHUSD",1752538054424,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.3240869],[3008.1,3.32432293],[3007.9,5.97275189]],[[3009.9,25.38746951],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.3,0.8932287]]]
["bitfinex","ETHUSD",1752538054725,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.3240869],[3008.1,3.32432293],[3007.9,5.97275189]],[[3009.9,26.10232172],[3010.0,3.48877104],[3010.1,5.7244011],[3010.2,3.3220765],[3010.3,0.8932287]]]
["bitfinex","ETHUSD",1752538054919,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.3240869],[3007.9,5.97275189],[3007.8,0.001]],[[3009.9,26.10232172],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.3,0.8932287]]]
["bitfinex","ETHUSD",1752538055098,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.32408431],[3007.9,5.97275189],[3007.8,3.32563225]],[[3009.9,26.10232172],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.3,0.8932287]]]
["bitfinex","ETHUSD",1752538055299,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.32408431],[3008.2,3.32421971],[3007.9,5.97275189]],[[3009.9,26.10232172],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.3,0.8932287]]]
["bitfinex","ETHUSD",1752538055520,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.32408431],[3007.9,5.97275189]],[[3009.9,26.10232172],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.3,0.8932287]]]
["bitfinex","ETHUSD",1752538055521,[[3009.8,1e-08],[3008.5,0.991],[3008.3,3.32408431],[3008.1,3.32432746],[3007.9,5.97275189]],[[3009.9,26.10232172],[3010.0,3.32426183],[3010.1,5.7244011],[3010.2,3.3220765],[3010.3,0.8932287]]]
["bitfinex","ETHUSD",1752538055689,[[3009.8,1e-08],[3008.5,0.991],[3008.1,3.32434603],[3007.9,5.97275189],[3007.8,0.001]],[[3009.9,26.10232172],[3010.0,3.49025566],[3010.1,5.7244011],[3010.2,3.3220765],[3010.3,0.8932287]]]
["bitfinex","ETHUSD",1752538055892,[[3009.8,1e-08],[3008.5,0.991],[3008.1,3.32434603],[3007.9,5.97275189],[3007.8,0.001]],[[3009.9,22.60532172],[3010.0,3.49025566],[3010.1,5.7244011],[3010.2,4.2153052],[3010.4,4.51489851]]]
["bitfinex","ETHUSD",1752538056087,[[3008.5,0.001],[3008.3,0.7889],[3007.9,3.32555875],[3007.8,0.001],[3007.3,9.04955395]],[[3008.6,3.32380509],[3008.7,3.32370156],[3008.9,3.3234999],[3009.3,3.32312672],[3009.5,1.993]]]
["bitfinex","ETHUSD",1752538056295,[[3008.5,0.001],[3008.3,0.1656],[3008.0,0.7889],[3007.9,0.001],[3007.8,0.001]],[[3008.6,8.39873268],[3008.7,3.48930156],[3008.8,0.7985],[3008.9,3.3234999],[3009.0,5.7244011]]]
["bitfinex","ETHUSD",1752538056591,[[3008.5,0.001],[3008.3,0.1656],[3008.0,0.7889],[3007.9,0.001],[3007.8,3.32563155]],[[3008.6,8.37380509],[3008.7,3.48930156],[3008.8,0.7985],[3008.9,3.3234999],[3009.0,5.7244011]]]
["bitfinex","ETHUSD",1752538057122,[[3008.5,0.001],[3008.3,0.1656],[3008.0,0.7889],[3007.9,0.001],[3007.8,0.001]],[[3008.6,8.37380509],[3008.7,3.48930156],[3008.8,0.7985],[3008.9,3.3234999],[3009.0,5.7244011]]]
["bitfinex","ETHUSD",1752538057323,[[3008.5,0.001],[3008.0,0.9545],[3007.9,0.001],[3007.8,0.001],[3007.4,8.08505565]],[[3008.6,8.37380509],[3008.7,3.32370156],[3008.8,0.7985],[3008.9,3.3234999],[3009.0,5.7244011]]]
["bitfinex","ETHUSD",1752538057524,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.1,5.7644011],[3006.7,4.76]],[[3008.6,9.62340576],[3008.7,9.04810266],[3008.8,0.7985],[3008.9,13.3234999],[3009.0,0.55]]]
["bitfinex","ETHUSD",1752538057823,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.2,10.0]],[[3008.6,19.62340576],[3008.7,9.04810266],[3008.8,0.7985],[3008.9,3.3234999],[3009.0,0.55]]]
["bitfinex","ETHUSD",1752538057994,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.4,3.32507015]],[[3008.6,19.62340576],[3008.7,9.04810266],[3008.8,0.7985],[3008.9,3.3234999],[3009.0,0.55]]]
["bitfinex","ETHUSD",1752538058723,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.3,3.32520298]],[[3008.6,19.62340576],[3008.7,9.04810266],[3008.8,0.7985],[3008.9,3.3234999],[3009.0,0.55]]]
["bitfinex","ETHUSD",1752538058919,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.3,3.32520298]],[[3008.6,19.62340576],[3008.7,3.32370156],[3008.8,0.7985],[3008.9,3.3234999],[3009.0,0.55]]]
["bitfinex","ETHUSD",1752538059136,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3006.6,8.59498278]],[[3008.6,20.37770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,19.89028843]]]
["bitfinex","ETHUSD",1752538059333,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.4,3.32512824]],[[3008.6,20.37770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,19.89028843]]]
["bitfinex","ETHUSD",1752538060231,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.5,3.32500226]],[[3008.6,20.37770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,19.89028843]]]
["bitfinex","ETHUSD",1752538061155,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3006.9,10.0]],[[3008.6,20.37770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,11.29630565]]]
["bitfinex","ETHUSD",1752538061360,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.6,3.32483035]],[[3008.6,20.37770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,11.29630565]]]
["bitfinex","ETHUSD",1752538061563,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.5,3.3249798]],[[3008.6,20.37770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,11.29630565]]]
["bitfinex","ETHUSD",1752538061938,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.6,3.32490621]],[[3008.6,20.37770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,11.29630565]]]
["bitfinex","ETHUSD",1752538062150,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.1,0.29519089]],[[3008.6,20.37770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,11.29630565]]]
["bitfinex","ETHUSD",1752538062352,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.5,3.32496215]],[[3008.6,20.37770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,11.29630565]]]
["bitfinex","ETHUSD",1752538062658,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,3.49037196],[3007.5,3.32496215]],[[3008.6,15.32770576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,11.29630565]]]
["bitfinex","ETHUSD",1752538062862,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,3.49037196],[3007.5,3.32496215]],[[3008.6,19.62440576],[3008.7,3.32370156],[3008.8,0.7898],[3008.9,3.3234999],[3009.0,0.55]]]
["bitfinex","ETHUSD",1752538063025,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,0.1656],[3007.1,0.29519089]],[[3008.6,15.36320576],[3008.7,3.32370156],[3008.9,3.3234999],[3009.0,0.55],[3009.1,7.973]]]
["bitfinex","ETHUSD",1752538063224,[[3008.5,0.001],[3007.9,0.001],[3007.8,0.784],[3007.7,3.32474372],[3007.6,3.32487629]],[[3008.6,18.37480509],[3008.7,3.32370156],[3008.8,0.7898],[3008.9,3.3234999],[3009.0,0.55]]]
["bitfinex","ETHUSD",1752538063462,[[3008.5,0.001],[3008.0,0.1656],[3007.9,0.001],[3007.8,0.784],[3007.7,3.32474372]],[[3008.6,18.37480509],[3008.7,3.32370156],[3008.8,0.7898],[3008.9,3.3234999],[3009.0,0.55]]]
["bitfinex","ETHUSD",1752538063633,[[3008.5,0.001],[3008.0,3.32437531],[3007.9,0.001],[3007.8,3.32558179],[3007.5,3.32496753]],[[3008.6,18.37480509],[3008.7,3.48930156],[3008.8,0.7898],[3009.1,11.29631964],[3009.3,3.32312672]]]
["bitfinex","ETHUSD",1752538063824,[[3008.5,0.001],[3008.3,0.832],[3008.1,0.1656],[3008.0,3.32441689],[3007.9,3.32556308]],[[3008.6,8.37680509],[3008.7,0.1656],[3008.8,3.32362415],[3009.1,12.11691964],[3009.4,1.993]]]
["bitfinex","ETHUSD",1752538064025,[[3008.5,0.001],[3008.3,0.832],[3008.1,0.1656],[3008.0,3.32441689],[3007.9,0.001]],[[3008.6,8.37680509],[3008.7,3.48930187],[3009.1,12.11691964],[3009.4,5.31595106],[3010.6,2.55956794]]]
["bitfinex","ETHUSD",1752538064219,[[3008.5,0.001],[3008.3,0.832],[3008.1,0.1656],[3007.9,3.3254941],[2892.1,0.1]],[[3008.6,8.37680509],[3008.7,3.48930187],[3009.0,3.32340131],[3009.1,18.7936],[3009.4,5.31595106]]]
["bitfinex","ETHUSD",1752538064426,[[3008.5,0.001],[3008.3,0.832],[3008.1,0.1656],[3007.9,0.001],[3007.8,3.32564061]],[[3008.6,8.37680509],[3008.7,3.48930187],[3008.9,3.32350931],[3009.0,3.32340131],[3009.1,18.7936]]]
["bitfinex","ETHUSD",1752538064625,[[3008.5,0.001],[3008.1,0.9189],[3007.9,0.001],[3007.8,3.32564061],[3007.2,10.0]],[[3008.6,8.37680509],[3008.7,3.48930187],[3008.9,3.32350931],[3009.1,18.7936],[3009.3,0.55]]]
["bitfinex","ETHUSD",1752538064849,[[3008.5,0.001],[3008.1,0.9189],[3007.9,3.32552957],[3007.8,0.001],[3007.2,10.0]],[[3008.6,8.37680509],[3008.7,3.48930187],[3008.9,3.32350931],[3009.1,18.7936],[3009.3,0.55]]]
["bitfinex","ETHUSD",1752538065056,[[3008.5,0.001],[3008.1,0.9189],[3007.9,0.001],[3007.8,3.32563968],[3007.7,3.3247924]],[[3008.6,8.37680509],[3008.7,3.48930187],[3008.9,3.32350931],[3009.1,18.7936],[3009.3,0.55]]]
["bitfinex","ETHUSD",1752538065288,[[3008.5,0.001],[3008.1,0.9189],[3007.9,0.001],[3007.8,3.32563968],[3007.6,3.3248856]],[[3008.6,8.37680509],[3008.7,3.48930187],[3008.9,3.32350931],[3009.1,18.7936],[3009.2,3.32317106]]]
["bitfinex","ETHUSD",1752538066276,[[3008.5,0.001],[3008.1,0.9189],[3007.9,3.32557097],[3007.8,0.001],[3007.7,3.32477617]],[[3008.6,8.37680509],[3008.7,3.48930187],[3008.9,3.32350931],[3009.1,18.7936],[3009.2,3.32317106]]]
["bitfinex","ETHUSD",1752538066667,[[3008.5,0.001],[3008.1,0.9189],[3007.9,3.32557097],[3007.8,3.32568356],[3007.2,10.0]],[[3008.6,8.37680509],[3008.7,3.48930187],[3008.9,3.32350931],[3009.1,18.7936],[3009.2,3.32317106]]]
["bitfinex","ETHUSD",1752538066828,[[3008.5,0.001],[3008.1,0.9189],[3007.9,3.32557097],[3007.8,0.001],[3007.7,3.32476251]],[[3008.6,8.37680509],[3008.7,3.48930187],[3008.9,3.32350931],[3009.1,18.7936],[3009.2,3.32317106]]]
["bitfinex","ETHUSD",1752538067485,[[3008.5,0.001],[3008.1,0.9189],[3007.9,0.001],[3007.8,3.32563895],[3007.7,3.32476251]],[[3008.6,8.37680509],[3008.7,3.48930187],[3008.9,3.32350931],[3009.1,18.7936],[3009.2,3.32317106]]]
["bitfinex","ETHUSD",1752538067831,[[3008.5,0.001],[3008.1,0.9189],[3008.0,3.32441659],[3007.9,0.001],[3007.8,3.32564967]],[[3008.6,8.37680509],[3008.7,3.48930187],[3009.0,3.32340446],[3009.1,18.7936],[3009.2,3.32317106]]]
["bitfinex","ETHUSD",1752538068999,[[3008.5,0.001],[3008.1,4.24316044],[3007.9,3.32554253],[3007.8,0.001],[3007.6,3.32486282]],[[3008.6,3.32380509],[3008.7,0.1656],[3008.8,3.32362357],[3009.1,8.7936],[3009.5,3.32288052]]]
["bitfinex","ETHUSD",1752538069134,[[3008.5,0.001],[3008.1,0.9189],[3008.0,3.32441917],[3007.9,0.001],[3007.8,3.32564777]],[[3008.6,8.40173268],[3008.7,3.48930336],[3009.1,18.7936],[3009.4,1.993],[3009.5,3.32288052]]]
["bitfinex","ETHUSD",1752538069333,[[3008.5,0.001],[3008.1,0.9189],[3008.0,3.32441917],[3007.9,0.001],[3007.8,3.32564777]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.1,18.7936],[3009.4,1.993],[3009.5,3.32288052]]]
["bitfinex","ETHUSD",1752538069595,[[3008.5,0.001],[3008.1,0.9189],[3007.9,3.32552169],[3007.8,3.32564777],[3002.7,18.46431073]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,18.7936],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538069985,[[3008.5,0.001],[3008.1,0.9189],[3008.0,3.3244657],[3007.9,0.001],[3007.8,3.32564777]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,18.7936],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538071575,[[3008.5,0.001],[3008.1,0.9189],[3008.0,3.3244657],[3007.9,0.001],[3007.8,3.32564777]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,20.7866],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538072174,[[3008.5,0.001],[3008.1,0.9189],[3007.9,3.32552598],[3007.8,3.32564777],[2891.8,10.1010101]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,20.7866],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538072370,[[3008.5,0.001],[3008.1,0.9189],[3008.0,3.32446709],[3007.9,0.001],[3007.8,3.32564777]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,20.7866],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538073493,[[3008.5,0.001],[3008.1,0.9189],[3007.9,3.32552295],[3007.8,3.32564777],[2892.1,0.1]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,20.7866],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538073797,[[3008.5,0.001],[3008.1,0.9189],[3008.0,3.324449],[3007.9,0.001],[3007.8,3.32564777]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,20.7866],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538074672,[[3008.5,0.001],[3008.1,0.9189],[3007.9,3.32552262],[3007.8,3.32564777],[2891.8,10.1010101]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,20.7866],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538074876,[[3008.5,0.001],[3008.1,0.9189],[3008.0,3.32445597],[3007.9,0.001],[3007.8,3.32564777]],[[3008.6,8.37680509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,20.7866],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538078209,[[3008.5,0.001],[3008.1,0.9189],[3008.0,3.32445597],[3007.9,3.32556515],[3007.8,0.001]],[[3008.6,3.32380509],[3008.7,3.48930336],[3009.0,3.32338176],[3009.1,20.7866],[3009.3,3.87305787]]]
["bitfinex","ETHUSD",1752538078364,[[3008.5,0.8312],[3008.2,3.32418634],[3008.1,3.32433262],[3007.9,0.001],[3007.8,0.001]],[[3008.6,0.02492759],[3008.7,3.32376734],[3008.9,3.32355262],[3009.1,18.7936]]]
["bitfinex","ETHUSD",1752538078365,[[3008.5,0.8312],[3008.2,3.32418634],[3008.1,3.32433262],[3007.9,0.001],[3007.8,0.001]],[[3008.6,0.02492759],[3008.7,3.32376734],[3008.9,3.32355262],[3009.1,18.7936],[3009.2,3.32322915]]]
["bitfinex","ETHUSD",1752538078564,[[3008.5,0.8312],[3008.4,0.1656],[3008.3,3.32412599],[3008.1,3.32433262],[3007.9,0.001]],[[3008.6,5.07292759],[3008.8,3.32362961],[3008.9,0.1656],[3009.0,3.32340299],[3009.1,18.7936]]]
["bitfinex","ETHUSD",1752538078759,[[3008.5,1.2632926],[3008.2,0.03324247],[3007.9,0.001]],[[3009.1,18.7936]]]
["bitfinex","ETHUSD",1752538078760,[[3008.5,1.2632926],[3008.2,0.03324247],[3007.9,0.001],[3007.8,11.91965412],[3007.4,3.87509216]],[[3009.1,7.973],[3009.4,0.8107],[3009.7,7.83],[3009.8,0.002],[3009.9,0.042]]]
["bitfinex","ETHUSD",1752538079074,[[3008.7,3.32367814],[3008.6,0.8302],[3008.5,3.49044641],[3008.4,5.72417193],[3008.2,0.03324247]],[[3009.1,7.973],[3009.4,0.8107],[3009.8,0.002],[3009.9,0.042]]]
["bitfinex","ETHUSD",1752538079075,[[3008.7,3.32367814],[3008.6,0.8302],[3008.5,3.49044641],[3008.4,5.72417193],[3008.2,3.32422891]],[[3009.0,0.02492759],[3009.1,17.973],[3009.2,3.32319284],[3009.3,0.1656],[3009.4,3.3229628]]]
["bitfinex","ETHUSD",1752538079384,[[3008.8,0.1656],[3008.6,4.15398466],[3008.5,3.32490125],[3008.4,5.72417193],[3008.1,3.32430102]],[[3008.9,5.05],[3009.0,0.02492759],[3009.1,17.973],[3009.2,3.32318978],[3009.3,3.48867321]]]
["bitfinex","ETHUSD",1752538079573,[[3008.8,0.1656],[3008.7,3.32367886],[3008.6,0.8302],[3008.5,3.32490125],[3008.4,5.72417193]],[[3008.9,5.05],[3009.0,0.02492759],[3009.1,17.973],[3009.2,3.32318978],[3009.3,0.1656]]]
["bitfinex","ETHUSD",1752538079774,[[3008.8,0.1656],[3008.7,3.32367886],[3008.6,0.8302],[3008.5,3.32490125],[3008.4,5.72417193]],[[3008.9,5.05],[3009.0,0.02492759],[3009.1,17.973],[3009.3,3.48869067],[3009.4,3.32294825]]]
["bitfinex","ETHUSD",1752538080174,[[3008.9,3.32347369],[3008.8,0.1656],[3008.7,3.32361426],[3008.6,0.8302],[3008.5,0.001]],[[3009.0,0.02492759],[3009.1,7.973],[3009.3,0.1656],[3009.4,3.32295102],[3009.6,4.1334138]]]
["bitfinex","ETHUSD",1752538080376,[[3008.9,3.32347369],[3008.8,0.1656],[3008.7,3.32361426],[3008.5,0.001]],[[3009.0,0.02492759],[3009.1,7.973],[3009.3,0.1656],[3009.4,3.32295102],[3009.6,4.1334138]]]
["bitfinex","ETHUSD",1752538080377,[[3008.9,4.15627369],[3008.8,0.1656],[3008.7,3.32361426],[3008.5,0.001],[3006.0,1.67751456]],[[3009.0,5.05],[3009.1,7.973],[3009.3,10.0],[3009.4,3.32295102],[3009.5,0.1656]]]
["bitfinex","ETHUSD",1752538080577,[[3008.9,0.8328],[3008.8,3.48913078],[3008.7,3.32361426],[3008.5,0.001],[3006.0,1.67751456]],[[3009.0,5.05],[3009.1,7.973],[3009.3,10.0],[3009.4,3.32295102],[3009.5,3.48842172]]]
["bitfinex","ETHUSD",1752538080879,[[3008.9,0.8328],[3008.8,0.1656],[3008.7,3.32365241],[3008.6,3.3237675],[3008.5,0.001]],[[3009.0,5.05],[3009.1,7.973],[3009.3,13.32303862],[3009.4,3.32292357],[3009.5,0.1656]]]
["bitfinex","ETHUSD",1752538081096,[[3008.9,0.8328],[3008.8,0.1656],[3008.7,3.32365241],[3008.6,3.3237675],[3008.5,0.001]],[[3009.0,5.07492759],[3009.1,7.973],[3009.2,3.32314502],[3009.3,10.0],[3009.4,3.32292357]]]
["bitfinex","ETHUSD",1752538081511,[[3008.9,0.8328],[3008.8,0.1656],[3008.6,3.32375085],[3008.5,3.32489249],[3005.8,1.81775845]],[[3009.0,5.07492759],[3009.1,7.973],[3009.2,3.32314502],[3009.3,10.0],[3009.4,3.32292357]]]
["bitfinex","ETHUSD",1752538081707,[[3008.9,0.8328],[3008.8,0.1656],[3008.6,3.32375085],[3008.5,3.32489249],[3006.9,3.32560373]],[[3009.0,5.07492759],[3009.1,7.973],[3009.2,3.32314502],[3009.3,13.3230404],[3011.5,3.98011964]]]
["bitfinex","ETHUSD",1752538081912,[[3008.9,0.8328],[3008.8,0.1656],[3008.6,3.32375085],[3008.5,3.32489249],[3007.4,5.6]],[[3009.0,5.07492759],[3009.1,7.973],[3009.2,3.32314502],[3009.3,13.3230404],[3011.5,3.98011964]]]
["bitfinex","ETHUSD",1752538082227,[[3008.9,0.8328],[3008.8,0.1656],[3008.6,3.32375085],[3008.5,3.32489249],[3007.4,5.6]],[[3009.0,5.07492759],[3009.1,7.973],[3009.2,3.32314502],[3009.3,13.3230404],[3011.4,2.98254864]]]
["bitfinex","ETHUSD",1752538082397,[[3008.9,0.8328],[3008.8,0.1656],[3008.7,3.32363343],[3008.6,3.32379567],[3008.5,0.001]],[[3009.0,5.07492759],[3009.1,7.973],[3009.3,13.3230404],[3011.4,2.98254864]]]
["bitfinex","ETHUSD",1752538082398,[[3008.9,0.8328],[3008.8,0.1656],[3008.7,3.32363343],[3008.6,3.32379567],[3008.5,0.001]],[[3009.0,5.07492759],[3009.1,7.973],[3009.3,13.32310733],[3009.4,3.322948],[3010.3,6.81896849]]]
["bitfinex","ETHUSD",1752538082596,[[3008.9,0.8328],[3008.8,0.1656],[3008.7,3.32363343],[3008.5,3.32488123],[2998.0,0.07850678]],[[3009.0,5.07492759],[3009.1,7.973],[3009.2,3.32314828],[3009.3,10.0],[3009.4,3.322948]]]
["bitfinex","ETHUSD",1752538082796,[[3008.9,4.15627369],[3008.8,0.1656],[3008.7,3.32365931],[3008.5,0.001],[3008.4,9.04814361]],[[3009.0,5.05],[3009.1,7.973],[3009.3,10.0],[3009.4,3.32296947],[3009.6,3.32272367]]]
["bitfinex","ETHUSD",1752538083125,[[3008.9,4.15627369],[3008.8,3.4891771],[3008.5,0.001],[3008.4,9.04814361],[3006.1,7.56841369]],[[3009.0,5.05],[3009.1,7.973],[3009.3,10.0],[3009.5,3.48848772],[3009.6,3.32272367]]]
["bitfinex","ETHUSD",1752538083326,[[3008.9,4.15627369],[3008.8,0.1656],[3008.7,3.32366859],[3008.5,0.001],[3008.4,9.04814361]],[[3009.0,5.05],[3009.1,7.973],[3009.3,10.0],[3009.4,3.32293942],[3009.5,0.1656]]]
["bitfinex","ETHUSD",1752538083532,[[3009.0,3.32336324],[3008.9,4.15626665],[3008.8,0.1656],[3008.6,3.32371737],[3008.5,0.001]],[[3009.1,7.973],[3009.5,0.1656],[3009.7,3.32267136],[3009.8,4.14259324],[3009.9,5.76617193]]]
["bitfinex","ETHUSD",1752538083709,[[3009.0,4.14466324],[3008.9,4.08802088],[3008.8,0.1656],[3008.7,5.72417193],[3008.6,3.32371737]],[[3009.1,13.021],[3009.8,0.002],[3009.9,0.042],[3010.0,0.7794],[3010.2,3.32208405]]]
["bitfinex","ETHUSD",1752538084030,[[3009.0,4.31026324],[3008.9,4.08802088],[3008.7,5.72417193],[3008.6,3.32371737],[3006.2,1.65245416]],[[3009.1,13.021],[3009.8,0.1676],[3009.9,0.042],[3010.0,10.7794],[3010.2,3.32208405]]]
["bitfinex","ETHUSD",1752538084235,[[3009.0,4.31026324],[3008.9,4.08802088],[3008.7,5.72417193],[3008.6,3.32371737],[3006.1,3.58055954]],[[3009.1,13.021],[3009.6,3.32276524],[3009.8,3.49015887],[3009.9,0.042],[3010.0,10.7794]]]
["bitfinex","ETHUSD",1752538084531,[[3009.0,4.31026324],[3008.9,0.76455423],[3008.8,3.32354718],[3008.7,5.72417193],[3006.1,3.58055954]],[[3009.1,13.021],[3009.6,3.32275467],[3009.7,3.32259277],[3009.8,0.1676],[3009.9,0.042]]]
["bitfinex","ETHUSD",1752538084753,[[3009.0,4.31026324],[3008.9,0.76455423],[3008.7,5.72417193],[3006.1,3.58055954]],[[3009.1,13.021],[3009.6,3.32275467],[3009.7,3.32259277],[3009.8,0.1676],[3009.9,0.042]]]
["bitfinex","ETHUSD",1752538084754,[[3009.0,4.31026324],[3008.9,4.08802068],[3008.7,5.72417193],[3008.4,3.32399713],[3008.0,3.32443388]],[[3009.1,7.973],[3009.8,0.1676],[3009.9,3.36446222],[3010.3,3.32201342],[3010.7,7.83]]]
["bitfinex","ETHUSD",1752538084898,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.7,9.04783139],[3008.4,3.32399713],[3008.0,3.32443388]],[[3009.1,13.022],[3009.8,3.49014963],[3009.9,0.042],[3010.0,14.10169256],[3010.3,3.32201342]]]
["bitfinex","ETHUSD",1752538085103,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.7,5.72417193],[3008.5,3.32482658],[3008.4,3.32399713]],[[3009.1,13.022],[3009.8,0.1676],[3009.9,0.042],[3010.0,10.7794],[3010.2,3.32205972]]]
["bitfinex","ETHUSD",1752538085328,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.7,5.72417193],[3008.6,3.32375988],[3008.5,0.001]],[[3009.1,13.022],[3009.7,3.32262801],[3009.8,0.1676],[3009.9,0.042],[3010.0,10.7794]]]
["bitfinex","ETHUSD",1752538085524,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.7,9.0478298],[3008.5,0.001],[3006.4,1.64263279]],[[3009.1,13.022],[3009.7,3.32262801],[3009.8,0.1676],[3009.9,3.36440803],[3010.0,10.7794]]]
["bitfinex","ETHUSD",1752538085736,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.7,9.0478298],[3008.5,0.001],[3008.3,0.55]],[[3009.1,7.973],[3009.8,0.1676],[3009.9,0.042],[3010.0,10.7794],[3010.1,3.32222374]]]
["bitfinex","ETHUSD",1752538086071,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.7,9.0478298],[3008.5,0.001],[3008.3,0.55]],[[3009.1,13.021],[3009.8,0.002],[3009.9,3.36443389],[3010.0,10.1676],[3010.1,3.32222374]]]
["bitfinex","ETHUSD",1752538086224,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.8,0.2512943],[3008.7,9.0478298],[3008.5,0.001]],[[3009.1,13.021],[3009.8,0.002],[3009.9,3.36443389],[3010.0,10.1676],[3010.1,3.32222374]]]
["bitfinex","ETHUSD",1752538086426,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.8,0.2512943],[3008.7,9.0478298],[3008.5,0.001]],[[3009.1,13.021],[3009.8,3.32448844],[3009.9,0.042],[3010.0,13.48988401],[3010.7,11.15153026]]]
["bitfinex","ETHUSD",1752538086633,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.8,0.2512943],[3008.7,9.0478298],[3008.5,0.001]],[[3009.1,13.022],[3009.8,0.002],[3009.9,3.36442369],[3010.0,13.48988401],[3010.7,11.15153026]]]
["bitfinex","ETHUSD",1752538086840,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.8,0.2512943],[3008.7,9.0478298],[3008.6,4.76]],[[3009.1,13.022],[3009.8,0.002],[3009.9,3.36442369],[3010.0,10.1676],[3010.1,3.32218422]]]
["bitfinex","ETHUSD",1752538087061,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.8,0.2512943],[3008.7,9.0478298],[3008.6,4.76]],[[3009.1,13.022],[3009.8,0.002],[3009.9,3.36442369],[3010.0,13.48986772],[3012.8,4.61111304]]]
["bitfinex","ETHUSD",1752538087266,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.8,0.2512943],[3008.7,9.0478298],[3008.6,4.76]],[[3009.1,13.022],[3009.8,3.3245324],[3009.9,0.042],[3010.0,13.48992949],[3010.3,3.32194584]]]
["bitfinex","ETHUSD",1752538089080,[[3009.0,5.15009163],[3008.9,4.08802068],[3008.8,0.2512943],[3008.7,9.0478298],[3008.6,4.76]],[[3009.1,13.022],[3009.8,3.3245324],[3009.9,3.36437296],[3010.0,10.1676],[3010.3,3.32194584]]]
["bitfinex","ETHUSD",1752538089599,[[3009.0,10.87426356],[3008.9,4.08802068],[3008.8,0.2512943],[3008.7,3.32365787],[3008.6,4.76]],[[3009.1,13.022],[3009.8,0.002],[3009.9,0.042],[3010.0,10.1676],[3010.5,0.55]]]
["bitfinex","ETHUSD",1752538089745,[[3009.1,0.7911],[3009.0,6.72960032],[3008.9,4.0879804],[3008.8,0.2512943],[3008.7,3.32365787]],[[3009.8,0.002],[3009.9,0.042],[3010.0,3.32432656],[3010.1,10.0],[3010.2,12.0681796]]]
["bitfinex","ETHUSD",1752538090078,[[3009.4,3.32285022],[3009.3,0.7705],[3009.2,4.1084031],[3009.0,6.72960032],[3008.9,4.0879804]],[[3009.7,5.046],[3009.8,0.002],[3009.9,3.38931208],[3010.0,0.002],[3010.1,13.3221574]]]
["bitfinex","ETHUSD",1752538090304,[[3009.4,3.32285022],[3009.3,0.7705],[3009.2,4.07517168],[3009.0,6.56400032],[3008.9,4.0879804]],[[3009.7,5.046],[3009.8,0.002],[3009.9,3.36438449],[3010.0,0.002],[3010.1,13.3221574]]]
["bitfinex","ETHUSD",1752538090581,[[3009.6,0.1656],[3009.4,3.32285022],[3009.3,0.7705],[3009.2,4.07517168],[3009.0,6.56400032]],[[3009.7,5.046],[3009.8,0.002],[3009.9,3.36438449],[3010.0,0.002],[3010.1,13.3221574]]]
["bitfinex","ETHUSD",1752538090787,[[3009.6,0.1656],[3009.3,4.09349686],[3009.2,4.07517168],[3009.0,6.56400032],[3003.6,0.00256]],[[3009.7,5.046],[3009.8,3.3494122],[3009.9,0.042],[3010.0,3.3242809],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752538090941,[[3009.6,0.1656],[3009.3,4.09349686],[3009.2,0.75207003],[3009.1,3.32321782],[3009.0,6.56400032]],[[3009.7,5.046],[3009.8,3.32448461],[3009.9,0.042],[3010.0,3.3242809],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752538091145,[[3009.6,0.1656],[3009.4,3.32291642],[3009.3,0.7705],[3009.2,4.07519019],[3009.0,6.56400032]],[[3009.7,5.07092759],[3009.8,0.002],[3009.9,3.36440872],[3010.0,0.002],[3010.1,13.3221876]]]
["bitfinex","ETHUSD",1752538091349,[[3009.6,0.1656],[3009.3,4.0934783],[3009.2,0.75207003],[3009.1,3.32322352],[3009.0,6.56400032]],[[3009.7,5.07092759],[3009.8,3.32448622],[3009.9,0.042],[3010.0,3.32426688],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752538091993,[[3009.6,0.1656],[3009.3,4.0934783],[3009.1,3.32322352],[3009.0,6.56400032],[3008.4,8.08399713]],[[3009.7,5.07092759],[3009.8,3.32448622],[3009.9,0.042],[3010.0,3.32426688],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752538092336,[[3009.6,0.1656],[3009.3,4.0934783],[3009.0,6.56400032],[3008.4,8.08399713]],[[3009.7,5.07092759],[3009.8,3.32448622],[3009.9,0.042],[3010.0,3.32426688],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752538092337,[[3009.6,0.1656],[3009.3,0.7705],[3009.2,3.32308691],[3009.0,3.32335571],[3008.8,0.2512943]],[[3009.7,8.39351788],[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752538092450,[[3009.6,0.1656],[3009.3,4.09349573],[3009.1,3.32321991],[3008.8,3.57485564],[3008.7,5.72417193]],[[3009.7,5.046],[3009.8,3.32448567],[3009.9,0.042],[3010.0,3.32428197],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538092649,[[3009.6,0.1656],[3009.3,4.09349573],[3009.1,3.32321991],[3008.8,3.57485564],[3008.7,5.72417193]],[[3009.7,5.07092759],[3009.8,3.32448567],[3009.9,0.042],[3010.0,3.32428197],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538093091,[[3009.6,0.1656],[3009.3,0.7705],[3009.2,3.32309134],[3009.1,3.32321991],[3008.8,3.57485564]],[[3009.7,5.07092759],[3009.8,3.32448567],[3009.9,0.042],[3010.0,3.32428197],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538093092,[[3009.6,0.1656],[3009.3,0.7705],[3009.2,3.32309134],[3009.1,3.32321991],[3008.8,3.57485564]],[[3009.7,5.07092759],[3009.8,3.32448567],[3009.9,3.36437755],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538093254,[[3009.6,0.1656],[3009.3,0.7705],[3009.2,3.32313751],[3008.9,4.08798232],[3008.8,0.2512943]],[[3009.7,5.07092759],[3009.8,0.002],[3009.9,3.36442372],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538093454,[[3009.6,0.1656],[3009.3,4.09347304],[3009.2,3.32313751],[3009.0,0.03323363],[3008.9,4.08798232]],[[3009.7,5.07092759],[3009.8,0.002],[3009.9,3.36442372],[3010.0,3.32426156],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538093668,[[3009.6,0.1656],[3009.3,4.09347304],[3009.1,3.32322228],[3008.9,0.76455423],[3008.7,9.04777669]],[[3009.7,5.07092759],[3009.8,3.32448945],[3009.9,0.042],[3010.0,3.32426156],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538093890,[[3009.6,0.1656],[3009.3,4.09347304],[3009.1,3.32322228],[3008.9,0.76455423],[3008.8,3.57486114]],[[3009.7,5.07092759],[3009.8,3.32448945],[3009.9,0.042],[3010.0,3.32426156],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538095652,[[3009.6,0.1656],[3009.3,0.7705],[3009.2,3.32308851],[3009.0,3.32335032],[3008.9,0.76455423]],[[3009.7,8.39351788],[3009.8,0.002],[3009.9,3.36439257],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538095897,[[3009.6,0.1656],[3009.3,0.7705],[3009.2,3.32308851],[3009.0,3.32335032],[3008.9,0.76455423]],[[3009.7,8.36859029],[3009.8,0.002],[3009.9,3.36439257],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538098127,[[3009.6,0.1656],[3009.1,0.8203],[3009.0,3.32335032],[3008.9,0.76455423],[3008.7,3.32366662]],[[3009.7,8.36859029],[3009.8,4.08248724],[3009.9,0.042],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538098291,[[3009.6,0.1656],[3009.1,4.14350188],[3009.0,3.32335032],[3008.9,0.76455423],[3008.7,3.32366662]],[[3009.7,9.61789804],[3009.8,4.08248724],[3009.9,0.042],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538100450,[[3009.6,0.1656],[3009.1,4.14350188],[3008.9,4.08798471],[3008.7,3.32366662],[2893.9,10.1010101]],[[3009.7,9.61789804],[3009.8,4.08248724],[3009.9,0.042],[3010.0,0.002],[3010.1,13.4877712]]]
["bitfinex","ETHUSD",1752538100602,[[3009.6,0.1656],[3009.1,4.14350188],[3008.9,4.08798471],[3008.5,3.32482345],[3006.3,8.1464784]],[[3009.7,9.61789804],[3009.8,4.08248724],[3009.9,0.042],[3010.0,0.002],[3010.1,13.4877712]]]
["bitfinex","ETHUSD",1752538101256,[[3009.6,0.1656],[3009.2,3.32310771],[3009.1,0.8203],[3009.0,3.32333802],[3008.9,0.76455423]],[[3009.7,9.61789804],[3009.8,0.76],[3009.9,0.042],[3010.0,0.002],[3010.1,13.4877712]]]
["bitfinex","ETHUSD",1752538101543,[[3009.6,0.1656],[3009.1,4.14349874],[3009.0,3.32333802],[3008.9,0.76455423],[2894.1,0.1]],[[3009.7,9.61789804],[3009.8,4.08249104],[3009.9,0.042],[3010.0,0.002],[3010.1,13.4877712]]]
["bitfinex","ETHUSD",1752538101898,[[3009.6,0.1656],[3009.1,4.14349874],[3008.9,4.08799472],[2894.1,0.1],[2893.9,10.1010101]],[[3009.7,9.61789804],[3009.8,4.08249104],[3009.9,0.042],[3010.0,0.002],[3010.1,13.4877712]]]
["bitfinex","ETHUSD",1752538102101,[[3009.6,0.1656],[3009.1,4.14349874],[3008.9,4.08799472],[3008.5,3.32483409],[3006.3,8.1464784]],[[3009.7,9.61789804],[3009.8,4.08249104],[3009.9,0.042],[3010.0,0.002],[3010.1,13.4877712]]]
["bitfinex","ETHUSD",1752538102328,[[3009.6,0.1656],[3009.1,0.8203],[3008.9,4.08799472],[3008.5,3.32490512],[3007.0,3.32546734]],[[3009.7,9.61789804],[3009.8,4.08249104],[3009.9,0.042],[3010.0,3.32430333],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538102727,[[3009.6,0.1656],[3009.1,0.8203],[3008.9,4.08799472],[3008.5,3.32490512]],[[3009.7,9.61789804],[3009.8,4.08249104],[3009.9,0.042],[3010.0,3.32430333],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538102728,[[3009.6,0.1656],[3009.2,3.32311859],[3009.1,0.8203],[3009.0,3.3233433],[3008.9,0.76455423]],[[3009.7,9.61789804],[3009.8,4.08249104],[3009.9,0.042],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538102938,[[3009.6,0.1656],[3009.2,3.32311859],[3009.1,4.14353033],[3008.9,0.76455423],[3008.7,3.32368049]],[[3009.7,9.61789804],[3009.8,0.76],[3009.9,3.36440626],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538103320,[[3009.6,0.1656],[3009.2,3.32311859],[3009.1,0.8203],[3009.0,3.32332192],[3008.9,0.76455423]],[[3009.7,9.61789804],[3009.8,4.08249116],[3009.9,0.042],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538103736,[[3009.6,0.1656],[3009.1,4.14354196],[3008.9,4.08799449],[3008.5,3.32483106],[3006.3,7.973]],[[3009.7,9.61789804],[3009.8,4.08249116],[3009.9,0.042],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538103941,[[3009.6,0.1656],[3009.2,3.32304253],[3009.1,0.8203],[3009.0,3.3233423],[3008.9,0.76455423]],[[3009.7,5.046],[3009.8,3.32452767],[3009.9,0.042],[3010.0,4.14666708],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538104239,[[3009.6,0.1656],[3009.2,3.32304253],[3009.1,0.8203],[3009.0,3.3233423],[3008.9,0.76455423]],[[3009.7,8.39351788],[3009.8,0.002],[3009.9,0.042],[3010.0,0.8244],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538104430,[[3009.6,0.1656],[3009.1,4.14350993],[3008.9,4.08799719],[3008.5,3.32481817],[3006.3,7.973]],[[3009.7,8.36859029],[3009.8,3.32448563],[3009.9,0.042],[3010.0,0.8244],[3010.1,13.48776599]]]
["bitfinex","ETHUSD",1752538105017,[[3009.6,0.1656],[3009.1,0.8203],[3008.9,4.08798947],[3008.5,0.001],[3008.3,0.55]],[[3009.7,8.36859029],[3009.8,3.32448563],[3009.9,0.042],[3010.0,0.8244],[3010.1,13.48778157]]]
["bitfinex","ETHUSD",1752538105221,[[3009.6,0.1656],[3009.1,0.8203],[3009.0,3.32330433],[3008.9,4.08798947],[3008.5,3.32483067]],[[3009.7,8.36859029],[3009.8,3.32448563],[3009.9,0.042],[3010.0,4.14668027],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538105606,[[3009.6,0.1656],[3009.1,0.8203],[3009.0,3.32332419],[3008.9,0.76455423],[3008.5,0.001]],[[3009.7,8.36859029],[3009.8,3.32448563],[3009.9,0.042],[3010.0,0.8244],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538105904,[[3009.6,0.1656],[3009.1,4.14350753],[3008.9,4.08800593],[3008.5,0.001],[3006.3,7.973]],[[3009.7,8.36859029],[3009.8,3.32448563],[3009.9,0.042],[3010.0,0.8244],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538105905,[[3009.6,0.1656],[3009.1,4.14350753],[3008.9,4.08800593],[3008.5,0.001],[3006.3,7.973]],[[3009.7,8.36859029],[3009.8,3.32448563],[3009.9,0.042],[3010.0,0.8244],[3010.1,13.48777437]]]
["bitfinex","ETHUSD",1752538106128,[[3009.6,0.1656],[3009.1,4.14348272],[3008.9,4.08800593],[3008.6,13.80792809],[3008.5,0.001]],[[3009.7,8.36859029],[3009.8,3.32448563],[3009.9,0.042],[3010.0,0.8244],[3010.1,13.48777437]]]
["bitfinex","ETHUSD",1752538106344,[[3009.6,0.1656],[3009.1,0.8203],[3009.0,3.32335403],[3008.9,0.76455423],[3008.6,10.48417193]],[[3009.7,8.36859029],[3009.8,3.32448563],[3009.9,0.042],[3010.0,0.8244],[3010.1,13.48777437]]]
["bitfinex","ETHUSD",1752538106551,[[3009.6,0.1656],[3009.2,3.3231243],[3009.1,0.8203],[3009.0,3.32335403],[3008.9,0.76455423]],[[3009.7,8.36859029],[3009.8,0.002],[3009.9,3.36440485],[3010.0,0.8244],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538106846,[[3009.6,0.1656],[3009.2,3.32313405],[3009.1,0.8203],[3009.0,5.72417193],[3008.9,0.76455423]],[[3009.7,5.041],[3009.8,0.002],[3009.9,0.042],[3010.0,4.14668783],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538107144,[[3009.6,0.1656],[3009.5,0.7503],[3009.3,3.32292776],[3009.2,3.32313405],[3009.0,5.72417193]],[[3009.7,5.041],[3009.8,3.34941955],[3009.9,0.042],[3010.0,3.32428783],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538107321,[[3009.6,0.1656],[3009.5,0.7503],[3009.3,3.32292776],[3009.2,3.32313405],[3009.0,5.72417193]],[[3009.7,5.041],[3009.8,3.32449196],[3009.9,0.042],[3010.0,3.32428783],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538107525,[[3009.6,0.1656],[3009.5,0.7503],[3009.3,3.32292776],[3009.1,3.3232236],[3009.0,5.72417193]],[[3009.7,5.06592759],[3009.8,3.32449196],[3009.9,0.042],[3010.0,3.32428783],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538108842,[[3009.6,0.1656],[3009.5,0.7503],[3009.3,3.32292776],[3009.1,3.3232236],[3009.0,5.72417193]],[[3009.7,8.38851788],[3009.8,0.002],[3009.9,3.36437126],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538109050,[[3009.6,0.1656],[3009.5,0.7503],[3009.2,3.32308277],[3009.1,3.3232236],[3009.0,5.72417193]],[[3009.7,3.32259029],[3009.8,0.002],[3009.9,3.36437126],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538109249,[[3009.6,0.1656],[3009.5,0.7503],[3009.2,3.32308277],[3009.1,3.3232236],[3009.0,5.72417193]],[[3009.7,8.36159029],[3009.8,0.02692759],[3009.9,3.36437126],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538109413,[[3009.6,0.1656],[3009.5,0.7503],[3009.2,3.32308277],[3009.1,3.3232236],[3009.0,5.72417193]],[[3009.7,8.36159029],[3009.8,0.002],[3009.9,3.36437126],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538109924,[[3009.6,0.1656],[3009.5,0.7503],[3009.4,3.32290954],[3009.2,3.32312372],[3009.0,5.72417193]],[[3009.7,5.039],[3009.8,0.002],[3009.9,3.36446849],[3010.0,3.32427711],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538110125,[[3009.6,0.1656],[3009.5,0.7503],[3009.4,3.32290954],[3009.2,3.32312372],[3009.0,5.72417193]],[[3009.7,5.039],[3009.8,0.02692759],[3009.9,3.36446849],[3010.0,3.32427711],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538110446,[[3009.6,0.1656],[3009.5,4.07310843],[3009.4,3.32291094],[3009.0,9.04750599],[3007.6,3.32583801]],[[3009.7,5.039],[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.1,10.1656]]]
["bitfinex","ETHUSD",1752538110447,[[3009.6,0.1656],[3009.5,4.07310843],[3009.4,3.32291094],[3009.0,9.04750599],[3007.6,3.32583801]],[[3009.7,5.039],[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.1,13.322196]]]
["bitfinex","ETHUSD",1752538110664,[[3009.6,0.1656],[3009.5,4.07310843],[3009.4,3.32291094],[3009.0,9.04750599],[3007.6,3.32583801]],[[3009.7,5.039],[3009.8,0.002],[3009.9,0.042],[3010.0,0.02692759],[3010.1,13.322196]]]
["bitfinex","ETHUSD",1752538111446,[[3009.6,0.1656],[3009.5,4.07310843],[3009.0,5.72417193],[3008.8,3.73932184],[3008.5,10.001]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.02692759],[3010.2,12.11832569],[3010.7,5.31456666]]]
["bitfinex","ETHUSD",1752538111636,[[3009.7,3.32259029],[3009.6,3.48829004],[3009.5,0.7503],[3009.3,9.04717272],[3009.1,0.03323252]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538111838,[[3009.7,3.32259029],[3009.6,3.48829004],[3009.5,0.7503],[3009.3,9.04717272],[3006.7,3.8807]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538112655,[[3009.7,3.32259029],[3009.6,3.48829004],[3009.5,0.7503],[3009.3,9.04717272],[3006.7,3.8807]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,11.29603996]]]
["bitfinex","ETHUSD",1752538112813,[[3009.7,3.32259029],[3009.6,3.48829004],[3009.5,0.7503],[3009.3,9.04717272],[3008.5,15.039]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538113449,[[3009.7,3.32259029],[3009.6,3.48829004],[3009.5,0.7503],[3009.3,9.04717272],[3009.0,4.76]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538113665,[[3009.7,3.32259029],[3009.6,3.48829004],[3009.5,0.7503],[3009.3,9.04717272],[3009.0,4.76]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,11.29604069]]]
["bitfinex","ETHUSD",1752538114117,[[3009.7,3.32259029],[3009.6,3.48829004],[3009.5,0.7503],[3009.3,9.04717272],[3009.0,4.76]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,11.29604069]]]
["bitfinex","ETHUSD",1752538114319,[[3009.7,3.32259029],[3009.6,3.48829004],[3009.5,0.7503],[3009.3,9.04717272],[3009.0,4.76]],[[3009.8,5.04],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538114518,[[3009.7,3.32259029],[3009.6,3.48829004],[3009.5,0.7503],[3009.3,9.04717272],[3009.0,4.76]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538114714,[[3009.7,4.07870832],[3009.6,9.21246197],[3009.4,3.32287995],[3009.0,8.08330709],[3007.5,3.98598384]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.5,10.9707]]]
["bitfinex","ETHUSD",1752538114964,[[3009.7,4.90803422],[3009.6,9.21246197],[3009.4,3.32287995],[3009.0,8.08330709],[3008.5,15.40259383]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.5,13.32178862]]]
["bitfinex","ETHUSD",1752538115168,[[3009.7,4.90803422],[3009.6,9.21246197],[3009.4,3.32287995],[3009.2,3.32312216],[3009.0,4.76]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.5,10.0]]]
["bitfinex","ETHUSD",1752538115345,[[3009.7,4.87480832],[3009.6,9.21246197],[3009.4,3.32287995],[3009.2,3.32312216],[3009.0,4.76]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.5,10.0]]]
["bitfinex","ETHUSD",1752538115867,[[3009.7,4.87480832],[3009.6,9.21246197],[3009.4,3.32287995],[3009.2,3.32312216],[3009.0,4.76]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.5,13.32175811]]]
["bitfinex","ETHUSD",1752538116175,[[3009.7,4.87480832],[3009.6,3.48829004],[3009.4,3.32287995],[3009.2,3.32312216],[3009.0,4.76]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.5,13.32175811]]]
["bitfinex","ETHUSD",1752538116370,[[3009.7,4.11869029],[3009.6,0.1656],[3009.5,3.32278019],[3009.3,5.72417193],[3009.2,3.32313985]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.5,10.0]]]
["bitfinex","ETHUSD",1752538116568,[[3009.7,4.11869029],[3009.6,0.1656],[3009.5,3.32278019],[3009.3,5.72417193],[3009.2,3.32313985]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,11.29609086]]]
["bitfinex","ETHUSD",1752538116740,[[3009.6,0.1656],[3009.5,3.32278019],[3009.3,5.72417193]],[[3009.8,5.041],[3009.9,0.042],[3010.0,0.002],[3010.1,0.02492759],[3010.2,11.29609086]]]
["bitfinex","ETHUSD",1752538116741,[[3009.6,0.1656],[3009.5,3.32273541],[3009.4,0.8178],[3009.3,3.32300164],[3009.0,13.80744439]],[[3009.8,5.041],[3009.9,0.042],[3010.0,3.324322],[3010.1,0.77782759],[3010.2,11.29611932]]]
["bitfinex","ETHUSD",1752538116944,[[3009.6,0.1656],[3009.5,3.32273541],[3009.4,0.8178],[3009.3,3.32300164],[3009.0,13.80744439]],[[3009.8,5.041],[3009.9,0.06692759],[3010.0,3.324322],[3010.1,0.7529],[3010.2,11.29611932]]]
["bitfinex","ETHUSD",1752538117475,[[3009.6,0.1656],[3009.4,4.14066316],[3009.3,3.32300164],[3009.0,13.80744439],[2997.1,10.74]],[[3009.8,5.041],[3009.9,0.06692759],[3010.0,3.324322],[3010.1,4.07504956],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538117683,[[3009.0,13.80744439],[2997.1,10.74]],[[3009.8,5.041],[3009.9,0.06692759],[3010.0,3.324322],[3010.1,4.07504956],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538117684,[[3009.1,0.7977],[3009.0,8.08329977],[3008.9,0.76455423],[3008.8,3.57485789],[3008.5,3.32487208]],[[3009.7,3.34751788],[3009.8,10.76517193],[3009.9,0.042],[3010.0,3.32429206],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538117837,[[3009.1,0.7977],[3009.0,8.08326003],[3008.8,3.57483929],[3008.5,0.001],[3008.4,3.32395173]],[[3009.6,8.36677785],[3009.7,4.16992752],[3009.8,5.72617193],[3009.9,0.042],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752538118038,[[3009.1,0.7977],[3009.0,8.08326003],[3008.8,3.57483929],[3008.5,3.32486958],[3008.4,10.0]],[[3009.5,0.02492759],[3009.6,8.36677785],[3009.7,0.8224],[3009.8,3.32451782],[3009.9,0.042]]]
["bitfinex","ETHUSD",1752538118238,[[3009.1,0.7977],[3009.0,8.08326003],[3008.8,3.57483929],[3008.5,3.32486958],[3008.4,10.0]],[[3009.4,5.044],[3009.5,0.02492759],[3009.6,3.32277785],[3009.7,0.8224],[3009.8,3.32451782]]]
["bitfinex","ETHUSD",1752538118682,[[3009.1,0.7977],[3009.0,8.08326003],[3008.8,3.57483929],[3008.5,3.32486958],[3008.4,10.0]],[[3009.4,5.044],[3009.5,0.02492759],[3009.6,3.32277785],[3009.7,4.14499418],[3009.8,0.002]]]
["bitfinex","ETHUSD",1752538119081,[[3009.0,4.76],[3008.8,4.39819559],[3008.7,3.3236655],[3008.5,0.001],[3008.4,10.0]],[[3009.4,5.044],[3009.5,0.02492759],[3009.7,0.8224],[3009.8,3.32450583],[3010.1,5.72417193]]]
["bitfinex","ETHUSD",1752538119400,[[3008.5,0.001],[3008.1,3.32426784],[3008.0,10.48417193],[3007.8,0.001],[3007.4,3.32508922]],[[3009.2,0.8116],[3009.3,0.02492759],[3009.4,5.55089276],[3009.7,5.72417193],[3009.8,0.002]]]
["bitfinex","ETHUSD",1752538119539,[[3008.5,0.8244],[3008.3,3.32407119],[3008.0,5.72417193],[3007.8,3.32565768],[3007.7,5.044]],[[3009.1,5.06892759],[3009.2,0.8116],[3009.4,0.50689276],[3009.5,3.32288349],[3009.7,5.72417193]]]
["bitfinex","ETHUSD",1752538119737,[[3008.5,0.8244],[3008.3,3.32411181],[3008.0,5.72417193],[3007.8,0.001],[3007.7,5.044]],[[3009.1,5.06892759],[3009.2,0.8116],[3009.4,0.50689276],[3009.7,9.04682865],[3010.4,0.89249729]]]
["bitfinex","ETHUSD",1752538119988,[[3008.5,0.8244],[3008.4,3.32397894],[3008.2,3.32420992],[3008.1,10.0],[3008.0,15.72417193]],[[3009.0,3.32338979],[3009.1,5.06892759],[3009.2,4.13477949],[3009.4,0.50689276],[3009.6,3.32274587]]]
["bitfinex","ETHUSD",1752538120150,[[3008.5,4.5631487],[3008.4,0.24470848],[3008.3,3.32412115],[3008.1,10.0],[3008.0,5.72417193]],[[3008.9,5.06892759],[3009.0,3.32338979],[3009.2,4.13477949],[3009.4,0.50689276],[3009.5,3.3228468]]]
["bitfinex","ETHUSD",1752538120343,[[3008.5,1.23923789],[3008.4,0.24470848],[3008.0,15.72417193],[3007.9,0.001],[3007.8,3.48855707]],[[3008.9,5.06892759],[3009.2,0.8116],[3009.4,0.50689276],[3009.8,0.002],[3009.9,0.042]]]
["bitfinex","ETHUSD",1752538120676,[[3008.6,3.3237464],[3008.5,4.14822373],[3008.4,0.24470848],[3008.3,5.72417193],[3008.2,3.32421498]],[[3008.9,5.044],[3009.2,3.34813569],[3009.4,4.60359058],[3009.8,3.32455329],[3009.9,5.76617193]]]
["bitfinex","ETHUSD",1752538120985,[[3008.6,3.3237464],[3008.5,4.14822373],[3008.4,0.24470848],[3008.3,5.72417193],[3008.2,3.32421498]],[[3008.9,5.044],[3009.1,0.02492759],[3009.2,3.3232081],[3009.4,4.60359058],[3009.8,3.32455329]]]
["bitfinex","ETHUSD",1752538121155,[[3008.8,3.32358415],[3008.6,3.3237464],[3008.5,0.8244],[3008.4,0.24470848],[3008.3,9.04826849]],[[3009.1,0.02492759],[3009.4,0.7737],[3009.7,10.0],[3009.8,3.32455329],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752538121360,[[3008.9,0.7959],[3008.6,5.72417193],[3008.5,0.001],[3008.4,3.56868274],[3008.1,0.55]],[[3009.3,0.02492759],[3009.7,0.7912],[3009.8,0.002],[3009.9,10.042],[3010.0,3.32434052]]]
["bitfinex","ETHUSD",1752538121663,[[3009.0,3.32336324],[3008.9,4.11936393],[3008.7,0.03323694],[3008.6,9.04793718],[3008.5,0.001]],[[3009.2,5.045],[3009.6,3.34765716],[3009.7,0.7912],[3009.8,3.32451231],[3009.9,10.042]]]
["bitfinex","ETHUSD",1752538121870,[[3009.0,3.32336324],[3008.9,4.11936393],[3008.6,9.04793718],[3008.5,0.001],[2998.0,0.071]],[[3009.2,5.045],[3009.6,3.32272957],[3009.7,0.7912],[3009.8,3.32451231],[3009.9,10.042]]]
["bitfinex","ETHUSD",1752538122089,[[3009.0,3.32336324],[3008.9,4.11936393],[3008.6,9.04793718],[3008.5,0.001],[3004.8,1.993]],[[3009.2,5.045],[3009.5,0.02492759],[3009.6,3.32272957],[3009.7,0.7912],[3009.8,3.32451231]]]
["bitfinex","ETHUSD",1752538122248,[[3009.0,3.32336324],[3008.9,0.7959],[3008.8,3.32355201],[3008.6,5.72417193],[3008.5,0.001]],[[3009.2,5.045],[3009.5,3.34775143],[3009.7,4.11381338],[3009.8,0.002],[3010.1,3.32219423]]]
["bitfinex","ETHUSD",1752538122440,[[3009.1,3.32325279],[3008.9,4.11937294],[3008.6,5.72417193],[3008.5,3.32487973],[3008.4,0.24470848]],[[3009.2,5.045],[3009.6,3.32273858],[3009.7,0.7912],[3009.8,3.32451282],[3010.1,3.32219423]]]
["bitfinex","ETHUSD",1752538122646,[[3009.1,3.32325279],[3008.9,4.11937294],[3008.6,5.72417193],[3008.5,3.32487973],[3008.4,0.24470848]],[[3009.2,5.045],[3009.5,0.02492759],[3009.6,3.32273858],[3009.7,0.7912],[3009.8,3.32451282]]]
["bitfinex","ETHUSD",1752538122981,[[3009.1,3.32325279],[3008.9,4.1193615],[3008.6,9.04794124],[3008.5,0.001],[3008.4,0.24470848]],[[3009.2,5.045],[3009.5,0.02492759],[3009.7,0.7912],[3009.8,3.32450558],[3010.5,11.03991756]]]
["bitfinex","ETHUSD",1752538123481,[[3009.1,3.32325279],[3008.9,4.1193615],[3008.6,9.04794124],[3008.5,0.001],[3008.4,0.24470848]],[[3009.2,5.045],[3009.5,0.02492759],[3009.6,3.32275816],[3009.7,0.7912],[3009.8,3.32450558]]]
["bitfinex","ETHUSD",1752538123695,[[3009.0,3.32331817],[3008.9,4.1193615],[3008.6,9.04794124],[3008.5,0.001],[3008.4,0.24470848]],[[3009.2,5.045],[3009.5,0.02492759],[3009.6,3.32275816],[3009.7,0.7912],[3009.8,3.32450558]]]
["bitfinex","ETHUSD",1752538124349,[[3009.0,3.32331817],[3008.9,4.1193615],[3008.6,9.04794124],[3008.5,0.001],[3008.4,0.24470848]],[[3009.5,0.02492759],[3009.6,3.32275816],[3009.7,4.11379038],[3009.8,0.002],[3098.8,1.44360428]]]
["bitfinex","ETHUSD",1752538124586,[[3009.0,3.32331817],[3008.9,4.1193615],[3008.6,9.04794124],[3008.5,0.001],[3008.4,0.24470848]],[[3009.4,5.046],[3009.5,0.02492759],[3009.6,3.32275816],[3009.7,4.11379038],[3009.8,0.002]]]
["bitfinex","ETHUSD",1752538124890,[[3009.0,3.32331817],[3008.9,4.1193615],[3008.6,9.04794124],[3008.5,0.001],[3008.4,0.24470848]],[[3009.3,5.045],[3009.5,0.02492759],[3009.6,3.32275816],[3009.7,4.11379038],[3009.8,0.002]]]
["bitfinex","ETHUSD",1752538125183,[[3009.0,3.32331817],[3008.9,0.7959],[3008.8,3.32355531],[3008.6,5.72417193],[3008.5,0.001]],[[3009.3,5.045],[3009.5,3.34774466],[3009.7,4.11379038],[3009.8,0.002],[3019.5,10.1525]]]
["bitfinex","ETHUSD",1752538125388,[[3009.0,3.32331817],[3008.9,0.7959],[3008.8,3.32355531],[3008.6,5.72417193],[3008.5,0.001]],[[3009.3,5.045],[3009.5,3.32281707],[3009.7,4.11379038],[3009.8,0.002],[3010.0,3.32427809]]]
["bitfinex","ETHUSD",1752538125563,[[3009.0,3.32331817],[3008.9,0.7959],[3008.8,3.32355531],[3008.6,5.72417193],[3008.5,0.001]],[[3009.3,5.06992759],[3009.5,3.32281707],[3009.7,4.11379038],[3009.8,0.002],[3010.0,3.32427809]]]
["bitfinex","ETHUSD",1752538125892,[[3008.9,4.11931943],[3008.8,3.32355531],[3008.6,5.72417193],[3008.5,0.001],[3006.8,11.469]],[[3009.3,5.06992759],[3009.5,3.32281707],[3009.7,4.11379038],[3009.8,0.002],[3010.0,3.32427809]]]
["bitfinex","ETHUSD",1752538126049,[[3008.9,4.11931943],[3008.6,5.72417193],[3008.5,0.001],[3006.8,11.469]],[[3009.3,5.06992759],[3009.7,4.11379038],[3009.8,0.002],[3010.0,3.32427809]]]
["bitfinex","ETHUSD",1752538126050,[[3008.9,4.11931943],[3008.7,3.3236847],[3008.6,5.72417193],[3008.5,0.001],[3006.8,11.469]],[[3009.3,5.06992759],[3009.4,3.3229482],[3009.6,3.32272128],[3009.7,0.7912],[3009.8,0.002]]]
["bitfinex","ETHUSD",1752538126252,[[3008.9,0.7959],[3008.7,3.3236847],[3008.5,0.001],[3006.8,11.469]],[[3009.3,5.06992759],[3009.4,3.3229482],[3009.7,0.7912],[3009.8,0.002]]]
["bitfinex","ETHUSD",1752538126253,[[3008.9,0.7959],[3008.8,3.32348377],[3008.7,3.3236847],[3008.5,0.001],[3008.4,0.24470848]],[[3009.3,5.06992759],[3009.4,3.3229482],[3009.7,0.7912],[3009.8,0.002],[3009.9,19.0885744]]]
["bitfinex","ETHUSD",1752538126559,[[3008.6,0.7658],[3008.5,0.001],[3008.4,0.24470848],[3008.3,4.76],[3008.2,10.0]],[[3009.1,3.32330373],[3009.2,0.02492759],[3009.3,6.64738758],[3009.6,9.04689996],[3009.8,0.002]]]
["bitfinex","ETHUSD",1752538126775,[[3008.6,0.7658],[3008.5,0.001],[3008.4,0.24470848],[3008.3,4.76],[3008.2,10.0]],[[3009.0,5.045],[3009.1,0.02492759],[3009.2,3.32319989],[3009.3,1.60238758],[3009.6,5.72417193]]]
["bitfinex","ETHUSD",1752538127146,[[3008.6,0.7658],[3008.5,0.001],[3008.4,0.24470848],[3008.3,4.76],[3008.2,10.0]],[[3009.0,5.045],[3009.1,0.02492759],[3009.2,3.32319989],[3009.3,0.7631],[3009.6,5.72417193]]]
["bitfinex","ETHUSD",1752538127548,[[3008.6,0.7658],[3008.5,0.001],[3008.4,3.56873088],[3008.3,4.76],[3008.2,10.0]],[[3008.9,0.02492759],[3009.0,5.045],[3009.1,3.32333702],[3009.3,4.08615876],[3009.6,9.04691937]]]
["bitfinex","ETHUSD",1752538127851,[[3008.8,0.1656],[3008.6,0.7658],[3008.5,0.001],[3008.4,3.56873088],[3008.3,4.76]],[[3008.9,0.02492759],[3009.0,5.045],[3009.1,3.32333702],[3009.3,4.08615876],[3009.5,0.1656]]]
["bitfinex","ETHUSD",1752538128045,[[3008.8,0.1656],[3008.5,0.001],[3008.4,3.32396587],[3008.3,4.76],[3008.2,13.32423047]],[[3008.9,0.02492759],[3009.0,8.36841512],[3009.1,3.32333137],[3009.3,0.7631],[3009.4,3.32297326]]]
["bitfinex","ETHUSD",1752538128246,[[3008.8,0.1656],[3008.5,0.001],[3008.4,4.08666587],[3008.3,8.08413347],[3008.2,10.0]],[[3008.9,0.02492759],[3009.0,8.36841512],[3009.1,3.32333137],[3009.3,0.9287],[3009.4,3.32297326]]]
["bitfinex","ETHUSD",1752538128648,[[3008.8,0.1656],[3008.5,0.001],[3008.4,4.08666587],[3008.3,4.76],[3008.2,13.32422883]],[[3008.9,3.34840128],[3009.0,8.36841512],[3009.1,3.32333137],[3009.3,0.9287],[3009.4,3.32297326]]]
["bitfinex","ETHUSD",1752538128649,[[3008.8,0.1656],[3008.5,0.001],[3008.4,4.08666587],[3008.3,4.76],[3008.2,13.32422883]],[[3008.9,3.34840128],[3009.0,5.045],[3009.1,3.32333137],[3009.3,0.9287],[3009.4,3.32297326]]]
["bitfinex","ETHUSD",1752538128902,[[3008.5,0.001],[3008.4,0.7627],[3008.1,0.25346911],[3008.0,3.32443998],[3007.9,0.001]],[[3008.9,3.34840128],[3009.0,5.045],[3009.3,0.9287]]]
["bitfinex","ETHUSD",1752538128903,[[3008.5,0.001],[3008.4,0.7627],[3008.1,0.25346911],[3008.0,3.32443998],[3007.9,0.001]],[[3008.8,3.32369421],[3008.9,4.52007454],[3009.0,5.045],[3009.2,3.32316077],[3009.3,0.9287]]]
["bitfinex","ETHUSD",1752538129050,[[3008.5,0.001],[3008.2,4.11097924],[3008.1,0.25346911],[3008.0,3.32443998],[3007.9,0.001]],[[3008.7,5.07092759],[3008.8,3.32369421],[3008.9,5.29754695],[3009.2,3.32316077],[3009.3,0.1656]]]
["bitfinex","ETHUSD",1752538129258,[[3008.5,0.001],[3008.2,4.11097924],[3008.1,3.577822],[3007.9,10.001],[3007.6,0.001]],[[3008.7,5.07092759],[3008.8,3.32369421],[3008.9,5.29754695],[3009.2,3.32316077],[3009.3,0.1656]]]
["bitfinex","ETHUSD",1752538129460,[[3008.6,0.1656],[3008.5,0.001],[3008.3,3.32411534],[3008.2,0.7868],[3008.1,3.577822]],[[3008.7,5.07092759],[3008.8,3.32369421],[3008.9,0.8024],[3009.0,3.32338293],[3009.3,3.4886538]]]
["bitfinex","ETHUSD",1752538129804,[[3008.6,0.1656],[3008.5,0.001],[3008.2,4.11099852],[3008.1,0.25346911],[3008.0,3.32444352]],[[3008.7,8.3946222],[3008.9,4.12587605],[3009.2,3.32316658],[3009.3,0.1656],[3096.5,0.00436258]]]
["bitfinex","ETHUSD",1752538130036,[[3008.6,0.1656],[3008.5,0.001],[3008.2,4.11099852],[3007.8,9.04982921],[3007.7,14.76]],[[3008.7,5.046],[3008.9,0.8024],[3009.1,3.32334437],[3009.3,0.1656],[3009.4,3.32295639]]]
["bitfinex","ETHUSD",1752538130181,[[3008.6,0.1656],[3008.5,0.001],[3008.2,4.11099852],[3007.8,9.04982921],[3007.7,14.76]],[[3008.7,5.046],[3008.8,0.02492759],[3008.9,0.8024],[3009.1,3.32334437],[3009.3,0.1656]]]
["bitfinex","ETHUSD",1752538130382,[[3008.6,0.1656],[3008.5,0.001],[3008.3,3.32409036],[3008.2,4.11099852],[3007.8,9.04982921]],[[3008.7,5.046],[3008.8,0.02492759],[3008.9,4.12596297],[3009.1,3.32334437],[3009.3,0.1656]]]
["bitfinex","ETHUSD",1752538130678,[[3008.6,0.1656],[3008.5,0.001],[3008.3,3.32409036],[3008.2,4.11099852],[3007.8,9.04982921]],[[3008.7,5.046],[3008.8,0.02492759],[3008.9,4.12596297],[3009.0,3.32336894],[3009.3,0.1656]]]
["bitfinex","ETHUSD",1752538130877,[[3008.6,0.1656],[3008.5,0.001],[3008.3,3.32412385],[3008.2,0.7868],[3007.9,3.32553644]],[[3008.7,5.046],[3008.8,0.02492759],[3009.0,3.323413],[3009.1,0.7801],[3009.3,0.1656]]]
["bitfinex","ETHUSD",1752538131139,[[3008.6,0.1656],[3008.5,0.001],[3008.3,3.32412385],[3008.2,0.7868],[3008.1,5.72417193]],[[3008.7,5.045],[3008.8,0.02492759],[3009.0,3.323413],[3009.1,0.7801],[3009.2,3.32322599]]]
["bitfinex","ETHUSD",1752538131344,[[3008.6,0.1656],[3008.5,0.001],[3008.3,3.32412385],[3008.2,0.7868],[3008.1,5.72417193]],[[3008.7,5.045],[3008.9,0.02492759],[3009.0,3.323413],[3009.1,0.7801],[3009.2,3.32322599]]]
["bitfinex","ETHUSD",1752538131497,[[3008.7,3.32364034],[3008.6,0.1656],[3008.5,3.32488987],[3008.2,4.11097719],[3008.1,5.72417193]],[[3008.9,0.02492759],[3009.1,0.7801],[3009.2,3.32315474],[3009.4,3.32294684],[3009.8,3.32455891]]]
["bitfinex","ETHUSD",1752538131829,[[3008.6,4.24925913],[3008.5,0.001],[3008.4,9.04816521],[3008.0,3.32438138],[3007.8,3.87565694]],[[3008.8,5.045],[3009.2,3.32315474],[3009.8,3.32455891]]]
["bitfinex","ETHUSD",1752538131830,[[3008.6,4.24925913],[3008.5,0.001],[3008.4,9.04816521],[3008.0,3.32438138],[3007.8,3.87565694]],[[3008.8,5.045],[3009.0,0.02492759],[3009.2,3.32315474],[3009.3,4.10314013],[3009.5,0.1656]]]
["bitfinex","ETHUSD",1752538132142,[[3008.6,4.08365913],[3008.5,3.32490906],[3008.4,5.72417193],[3008.2,3.3242146],[3007.8,3.87565694]],[[3008.7,5.045],[3009.0,0.02492759],[3009.1,0.34887547],[3009.3,4.10322575],[3009.4,3.32292744]]]
["bitfinex","ETHUSD",1752538132422,[[3008.6,4.08365913],[3008.5,3.32490906],[3008.4,5.72417193],[3008.2,3.3242146],[3007.8,3.87565694]],[[3009.4,3.32292744]]]
["bitfinex","ETHUSD",1752538132423,[[3008.8,3.32358415],[3008.7,0.1656],[3008.6,0.7599],[3008.5,3.32485832],[3008.4,5.72417193]],[[3009.2,0.02492759],[3009.6,0.7801],[3009.7,3.32259744],[3010.0,10.002],[3010.1,3.32220581]]]
["bitfinex","ETHUSD",1752538132582,[[3008.9,3.32340714],[3008.7,9.246679],[3008.6,0.7599],[3008.5,0.001],[3006.1,2.13443871]],[[3009.1,5.046],[3009.5,3.34781078],[3009.6,0.7801],[3009.7,3.32259744],[3009.8,0.1676]]]
["bitfinex","ETHUSD",1752538132779,[[3009.0,3.32336324],[3008.8,3.32355802],[3008.7,5.72417193],[3008.6,0.7599],[3008.5,0.001]],[[3009.1,5.046],[3009.6,4.51331121],[3009.7,3.32259744],[3009.8,0.1676],[3009.9,10.042]]]
["bitfinex","ETHUSD",1752538133135,[[3009.0,6.64967193],[3008.6,3.32372953],[3008.5,0.001],[3008.2,13.87421428],[3008.0,0.36359383]],[[3009.1,5.047],[3009.5,0.02492759],[3009.8,0.9477],[3009.9,3.36444989],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752538133300,[[3009.0,6.64967193],[3008.6,3.32372953],[3008.5,0.001],[3008.2,13.87421428],[3008.1,5.29903759]],[[3009.1,5.047],[3009.7,0.02492759],[3009.8,0.9477],[3009.9,3.36444989],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752538133501,[[3009.0,9.97303517],[3008.9,3.32344986],[3008.7,3.32365993],[3008.5,0.001],[3008.4,3.32399571]],[[3009.1,5.047],[3009.7,0.02492759],[3009.8,4.27023393],[3009.9,3.36444989],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752538134224,[[3009.0,4.24886324],[3008.9,3.32344986],[3008.7,5.72417193],[3008.5,3.32482498],[3008.4,4.76]],[[3009.1,5.047],[3009.6,3.3228048],[3009.7,3.34752561],[3009.8,0.9477],[3009.9,0.042]]]
["bitfinex","ETHUSD",1752538134412,[[3009.0,4.24886324],[3008.9,3.32344986],[3008.7,5.72417193],[3008.5,3.32482498],[3008.4,4.76]],[[3009.1,5.047],[3009.5,0.02492759],[3009.6,3.3228048],[3009.7,3.32259802],[3009.8,0.9477]]]
["bitfinex","ETHUSD",1752538134729,[[3009.0,4.24886324],[3008.9,3.32344986],[3008.7,5.72417193],[3008.5,0.001],[3008.4,4.76]],[[3009.1,5.047],[3009.5,0.02492759],[3009.7,3.3226211],[3009.8,0.9477],[3009.9,3.36438774]]]
["bitfinex","ETHUSD",1752538135382,[[3009.0,4.24886324],[3008.9,3.32344986],[3008.7,5.72417193],[3008.5,0.001],[3008.4,4.76]],[[3009.1,5.047],[3009.6,0.02492759],[3009.7,3.3226211],[3009.8,0.9477],[3009.9,3.36438774]]]
["bitfinex","ETHUSD",1752538135794,[[3009.0,4.24886324],[3008.9,3.32344986],[3008.7,9.04783664],[3008.5,0.001],[3008.4,4.76]],[[3009.1,5.047],[3009.6,0.02492759],[3009.7,3.3226211],[3009.8,0.9477],[3009.9,3.36438774]]]
["bitfinex","ETHUSD",1752538136277,[[3009.0,3.48896324],[3008.8,3.32351177],[3008.5,10.001],[3008.4,8.08399629],[3008.2,10.55]],[[3009.1,5.047],[3009.5,3.32288093],[3009.6,0.02492759],[3009.7,3.32267405],[3009.8,0.9477]]]
["bitfinex","ETHUSD",1752538136425,[[3009.0,3.48896324],[3008.9,3.3234667],[3008.8,0.7865],[3008.7,5.72417193],[3008.6,3.32377924]],[[3009.1,5.047],[3009.4,0.02492759],[3009.8,0.9477],[3010.0,0.002],[3010.2,11.29611962]]]
["bitfinex","ETHUSD",1752538136594,[[3009.0,3.48896324],[3008.9,3.3234667],[3008.8,0.7865],[3008.7,5.72417193],[3008.6,3.32377924]],[[3009.1,5.047],[3009.7,0.02492759],[3009.8,0.9477],[3010.0,0.002],[3010.2,11.29611962]]]
["bitfinex","ETHUSD",1752538137135,[[3009.0,3.48896324],[3008.9,3.3234667],[3008.8,0.7865],[3008.7,5.72417193],[3008.6,3.32377924]],[[3009.1,5.047],[3009.6,3.32275326],[3009.7,0.02492759],[3009.8,4.27025279],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752538137435,[[3009.0,3.48896324],[3008.9,3.3234667],[3008.8,0.7865],[3008.7,5.72417193],[3008.6,3.32377924]],[[3009.1,5.047],[3009.5,0.02492759],[3009.6,3.32275326],[3009.8,4.27025279],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752538137749,[[3009.0,0.1656],[3008.9,3.32343391],[3008.8,0.7865],[3008.7,5.72417193],[3008.4,8.08393448]],[[3009.1,5.047],[3009.5,0.02492759],[3009.8,0.9477],[3010.0,3.32431797]]]
["bitfinex","ETHUSD",1752538137750,[[3009.0,0.1656],[3008.9,3.32343391],[3008.8,0.7865],[3008.7,5.72417193],[3008.4,8.08393448]],[[3009.1,5.047],[3009.5,0.02492759],[3009.8,0.9477],[3010.0,3.32431797],[3010.6,0.55]]]
["bitfinex","ETHUSD",1752538138042,[[3009.0,0.1656],[3008.9,3.32343391],[3008.8,0.7865],[3008.7,3.3236802],[3008.4,13.80810641]],[[3009.1,5.047],[3009.4,4.08335077],[3009.6,3.32270454],[3009.7,0.02492759],[3009.8,0.1676]]]
["bitfinex","ETHUSD",1752538138244,[[3009.0,0.1656],[3008.9,3.32343391],[3008.8,0.7865],[3008.7,3.3236802],[3008.4,13.80810641]],[[3009.1,5.047],[3009.3,0.02492759],[3009.4,4.08335077],[3009.6,3.32270454],[3009.8,0.1676]]]
["bitfinex","ETHUSD",1752538138445,[[3009.0,0.1656],[3008.9,3.32343391],[3008.8,0.7865],[3008.7,3.3236802],[3008.4,13.80810641]],[[3009.1,5.047],[3009.3,0.02492759],[3009.4,0.7604],[3009.5,3.32286907],[3009.6,3.32270454]]]
["bitfinex","ETHUSD",1752538138943,[[3009.0,3.48896324],[3008.9,3.32346698],[3008.8,0.7865],[3008.5,3.32485369],[3008.4,10.48417193]],[[3009.1,5.047],[3009.3,0.02492759],[3009.4,0.7604],[3009.6,3.32275903],[3009.8,3.49015216]]]
["bitfinex","ETHUSD",1752538139115,[[3009.0,3.48896324],[3008.8,0.7865],[3008.6,3.32378018],[3008.5,0.001],[3008.4,10.48417193]],[[3009.1,5.047],[3009.3,0.02492759],[3009.4,0.7604],[3009.8,0.1676],[3010.1,13.32218234]]]
["bitfinex","ETHUSD",1752538139295,[[3009.0,3.48896324],[3008.9,3.3234667],[3008.8,0.7865],[3008.7,5.72417193],[3008.5,3.32482354]],[[3009.1,5.047],[3009.8,0.1676],[3010.1,13.32218234]]]
["bitfinex","ETHUSD",1752538139296,[[3009.0,3.48896324],[3008.9,3.3234667],[3008.8,0.7865],[3008.7,5.72417193],[3008.5,3.32482354]],[[3009.1,5.047],[3009.6,0.7519],[3009.7,0.02492759],[3009.8,0.1676],[3010.0,0.002]]]
["bitfinex","ETHUSD",1752538139500,[[3009.0,3.48896324],[3008.9,3.3234667],[3008.8,0.7865],[3008.7,5.72417193],[3008.5,3.32482354]],[[3009.1,5.047],[3009.5,0.02492759],[3009.6,4.07467814],[3009.7,3.32260442],[3009.8,0.1676]]]
["bitfinex","ETHUSD",1752538139966,[[3009.0,5.02852101],[3008.7,5.72417193],[3008.5,0.001],[3008.4,8.08397383],[3007.8,0.001]],[[3009.1,5.046],[3009.5,0.02492759],[3009.8,0.1676],[3009.9,0.8006],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752538140104,[[3009.0,5.02852101],[3008.9,3.3234667],[3008.8,0.03323584],[3008.7,9.04781744],[3008.5,0.001]],[[3009.1,5.046],[3009.8,3.51506063],[3009.9,0.8006],[3010.0,3.32427496],[3010.1,10.0]]]
["bitfinex","ETHUSD",1752538140440,[[3009.0,7.42936492],[3008.9,0.001],[3008.7,3.32364046],[3008.6,4.76],[3008.5,0.001]],[[3009.7,0.02492759],[3009.8,0.002],[3009.9,0.8006],[3010.0,0.002],[3010.1,0.1656]]]
["bitfinex","ETHUSD",1752538140645,[[3009.0,7.42936492],[3008.9,0.001],[3008.7,3.32364046],[3008.5,0.001]],[[3009.8,0.002],[3009.9,0.8006],[3010.0,0.002],[3010.1,0.1656]]]
["bitfinex","ETHUSD",1752538140646,[[3009.7,3.32259029],[3009.6,0.1656],[3009.5,4.10248615],[3009.3,5.72417193],[3009.1,3.35648531]],[[3009.8,0.002],[3009.9,0.06692759],[3010.0,0.002],[3010.1,10.1656],[3010.2,12.05469932]]]
["bitfinex","ETHUSD",1752538140815,[[3009.7,3.32259029],[3009.6,0.1656],[3009.5,4.10248615],[3009.3,5.72417193],[3009.1,3.32325279]],[[3009.8,5.048],[3009.9,0.06692759],[3010.0,0.002],[3010.1,10.1656],[3010.2,12.05469932]]]
["bitfinex","ETHUSD",1752538141012,[[3009.7,3.32259029],[3009.6,0.1656],[3009.5,4.10248615],[3009.3,5.72417193]],[[3009.8,5.048],[3009.9,0.06692759],[3010.0,0.002],[3010.1,10.1656],[3010.2,12.05469932]]]
["bitfinex","ETHUSD",1752538141013,[[3009.7,3.32259029],[3009.6,0.1656],[3009.5,4.10248615],[3009.3,5.72417193],[3009.2,3.3231233]],[[3009.8,5.048],[3009.9,0.042],[3010.0,0.02692759],[3010.1,0.1656],[3010.2,8.7326]]]
["bitfinex","ETHUSD",1752538141213,[[3009.7,3.32259029],[3009.6,3.48829372],[3009.5,0.7797],[3009.3,5.72417193],[3009.2,3.3231233]],[[3009.8,5.048],[3009.9,0.042],[3010.0,0.02692759],[3010.1,0.1656],[3010.2,8.7326]]]
["bitfinex","ETHUSD",1752538141426,[[3009.7,3.32259029],[3009.6,9.21246565],[3009.5,0.7797],[3009.4,3.32290006],[3009.1,3.87318405]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.5,0.7722]]]
["bitfinex","ETHUSD",1752538141646,[[3009.7,3.32259029],[3009.6,9.21246565],[3009.4,3.32290006],[3009.1,3.87318405]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974]]]
["bitfinex","ETHUSD",1752538141647,[[3009.7,5.47996588],[3009.6,9.21246565],[3009.4,3.32290006],[3009.2,15.048],[3009.1,3.87318405]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.9,0.2056]]]
["bitfinex","ETHUSD",1752538141804,[[3009.7,16.02996588],[3009.6,9.21246565],[3009.4,3.32290006],[3009.2,15.048],[3009.1,3.87318405]],[[3009.8,0.002],[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538142167,[[3009.8,3.87247989],[3009.7,15.20406588],[3009.6,9.21246565],[3009.4,3.32290006],[3009.2,9.808]],[[3009.9,0.042],[3010.0,0.002],[3010.2,7.974],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538142168,[[3009.8,3.87247989],[3009.7,15.20406588],[3009.6,9.21246565],[3009.4,3.32290006],[3009.2,9.808]],[[3009.9,0.042],[3010.0,5.052],[3010.2,7.974],[3010.9,0.04],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752538142310,[[3009.8,4.69837989],[3009.7,14.65406588],[3009.6,9.21246565],[3009.4,3.32290006],[3009.2,9.808]],[[3009.9,0.042],[3010.0,5.052],[3010.9,0.04],[3011.1,3.32305209],[3011.2,0.7742]]]
["bitfinex","ETHUSD",1752538142514,[[3009.8,14.86397989],[3009.7,4.65406588],[3009.6,9.04686565],[3009.4,8.37290006],[3009.2,4.76]],[[3009.9,0.042],[3010.0,5.052],[3010.9,0.04],[3011.0,0.02492759],[3011.1,3.32305209]]]
["bitfinex","ETHUSD",1752538142719,[[3009.8,17.73703103],[3009.7,4.65406588],[3009.6,9.04686565],[3009.4,8.37290006],[3009.2,4.76]],[[3009.9,0.042],[3010.0,5.052],[3010.9,0.04],[3011.0,0.02492759],[3011.1,3.32305209]]]
["bitfinex","ETHUSD",1752538142948,[[3009.8,17.73703103],[3009.7,4.65406588],[3009.6,9.04686565],[3009.4,8.37290006],[3009.2,4.76]],[[3009.9,0.042],[3010.0,5.052],[3010.9,0.04],[3011.0,0.02492759],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752538143149,[[3009.8,17.73703103],[3009.7,4.65406588],[3009.6,9.04686565],[3009.4,8.37290006],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.9,0.04],[3011.0,0.02492759],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752538143330,[[3009.8,17.73703103],[3009.7,4.65406588],[3009.6,9.04686565],[3009.4,8.37290006],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.05],[3010.9,0.04],[3011.1,0.02692759]]]
["bitfinex","ETHUSD",1752538143978,[[3009.8,17.98548344],[3009.7,4.65406588],[3009.6,9.04686565],[3009.4,8.37290006],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.2,5.05],[3010.9,0.04],[3011.1,0.02692759]]]
["bitfinex","ETHUSD",1752538144114,[[3009.8,23.70965537],[3009.7,4.65406588],[3009.6,3.32269372],[3009.4,8.37290006],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.9,0.04],[3011.0,3.32120725],[3011.1,0.02692759]]]
["bitfinex","ETHUSD",1752538144311,[[3009.8,23.70965537],[3009.7,4.65406588],[3009.6,3.32269372],[3009.4,8.37290006],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.9,0.06492759],[3011.0,3.32120725]]]
["bitfinex","ETHUSD",1752538145343,[[3009.8,23.70965537],[3009.7,4.65406588],[3009.6,3.32269372],[3009.4,8.37290006],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.9,3.38621848],[3012.3,0.89249729]]]
["bitfinex","ETHUSD",1752538145540,[[3009.8,17.98548344],[3009.7,4.65406588],[3009.4,5.05],[3009.2,4.76],[3008.5,0.36250128]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.7,3.32152125],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538145741,[[3009.8,17.98548344],[3009.7,3.32259029],[3009.5,3.32278332],[3009.4,5.72417193],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.6,0.7684],[3010.7,3.32156281]]]
["bitfinex","ETHUSD",1752538145942,[[3009.8,17.98548344],[3009.7,9.04676222],[3009.5,3.32278332],[3009.4,5.049],[3009.3,3.32297271]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.6,0.7684],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538146141,[[3009.8,17.98548344],[3009.7,9.04676222],[3009.5,3.32278332],[3009.4,5.049],[3009.3,3.32297271]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.6,0.7684],[3010.7,3.32151389]]]
["bitfinex","ETHUSD",1752538146322,[[3009.8,17.98548344],[3009.7,9.04676222],[3009.5,3.32278332],[3009.4,5.049],[3009.3,3.32297271]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.6,0.7684],[3010.8,3.32342583]]]
["bitfinex","ETHUSD",1752538146510,[[3009.8,17.98548344],[3009.7,9.04676222],[3009.5,3.32278332],[3009.4,5.049],[3009.3,3.32297271]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.6,0.7684],[3010.7,3.34648606]]]
["bitfinex","ETHUSD",1752538146714,[[3009.8,17.98548344],[3009.7,9.04676222],[3009.5,3.32278332],[3009.4,5.049],[3009.3,3.32297271]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.6,0.7684],[3010.7,3.32155847]]]
["bitfinex","ETHUSD",1752538146928,[[3009.8,17.43548344],[3009.7,9.04675793],[3009.4,5.049],[3009.0,4.08317724],[3008.8,3.32352899]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.5,0.02492759],[3010.6,0.7684]]]
["bitfinex","ETHUSD",1752538147135,[[3009.8,17.43548344],[3009.7,9.04675793],[3009.4,5.049],[3009.3,0.55],[3009.0,4.08317724]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.5,3.32176078],[3010.6,0.7684]]]
["bitfinex","ETHUSD",1752538147343,[[3009.8,14.11300355],[3009.3,6.27417193],[3009.0,0.75989299],[3008.5,3.3248607],[3007.1,4.0255823]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.4,0.02492759],[3010.5,3.32173777]]]
["bitfinex","ETHUSD",1752538147543,[[3009.8,10.1656],[3009.6,4.13342851],[3009.3,3.32300895],[3009.1,10.77317193],[3009.0,0.75989299]],[[3009.9,0.042],[3010.0,0.002],[3010.3,8.37201033],[3010.4,0.02492759],[3010.5,3.32173777]]]
["bitfinex","ETHUSD",1752538147739,[[3009.8,13.48807989],[3009.6,4.13342851],[3009.3,3.32300895],[3009.1,10.77317193],[3009.0,0.75989299]],[[3009.9,0.042],[3010.0,0.002],[3010.2,0.02492759],[3010.3,8.37201033],[3010.5,3.32173777]]]
["bitfinex","ETHUSD",1752538147939,[[3009.8,10.1656],[3009.6,0.8108],[3009.1,10.77317193],[3009.0,0.75989299],[2891.0,0.1]],[[3009.9,0.042],[3010.0,0.002],[3010.2,0.02492759],[3010.3,8.37201033],[3012.2,0.89249729]]]
["bitfinex","ETHUSD",1752538148140,[[3009.8,13.48807989],[3009.6,4.1334246],[3009.4,5.72417193],[3009.1,5.049],[3009.0,0.75989299]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.4,3.32186512],[3010.5,3.32173024]]]
["bitfinex","ETHUSD",1752538148356,[[3009.8,13.48807989],[3009.7,3.32258459],[3009.6,0.8108],[3009.4,5.72417193],[3009.1,8.37219579]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.07492759],[3010.6,4.09008312],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538148560,[[3009.8,13.48807989],[3009.7,3.32258459],[3009.6,0.8108],[3009.5,3.32277956],[3009.4,5.72417193]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.5,0.02492759],[3010.6,4.09008312]]]
["bitfinex","ETHUSD",1752538148816,[[3009.8,13.48807989],[3009.7,3.32258459],[3009.6,0.8108],[3009.5,3.32277956],[3009.4,5.72417193]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.5,3.34665002],[3010.6,0.7684]]]
["bitfinex","ETHUSD",1752538148962,[[3009.8,13.48807989],[3009.7,3.32258459],[3009.6,0.8108],[3009.5,3.32277956],[3009.4,5.72417193]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.05],[3010.4,0.02492759],[3010.5,3.32172243]]]
["bitfinex","ETHUSD",1752538149565,[[3009.8,13.48807989],[3009.7,9.04675652],[3009.6,0.8108],[3009.5,3.32277956],[3007.5,3.98564794]],[[3009.9,5.09],[3010.0,0.002],[3010.6,4.09004335],[3010.8,3.32340155],[3011.2,3.32301272]]]
["bitfinex","ETHUSD",1752538149763,[[3009.8,15.82264353],[3009.7,9.04675652],[3009.6,0.8108],[3009.5,3.32277956],[3007.5,3.98564794]],[[3009.9,5.09],[3010.0,0.002],[3010.5,0.02492759],[3010.6,4.09004335],[3010.8,3.32340155]]]
["bitfinex","ETHUSD",1752538150186,[[3009.8,15.82264353],[3009.7,9.04675652],[3009.6,0.8108],[3009.5,3.32277956],[3007.5,3.98564794]],[[3009.9,5.09],[3010.0,0.002],[3010.5,0.02492759],[3010.6,4.09004335],[3010.7,3.32149565]]]
["bitfinex","ETHUSD",1752538150330,[[3009.8,15.82264353],[3009.7,9.04675652],[3009.6,0.8108],[3009.5,3.32277956],[3007.5,3.98564794]],[[3009.9,5.09],[3010.0,0.002],[3010.5,3.34670198],[3010.6,4.09004335],[3011.0,3.32117839]]]
["bitfinex","ETHUSD",1752538150528,[[3009.8,15.82264353],[3009.7,9.30151523],[3009.6,0.8108],[3009.5,3.32277956],[3007.5,3.98564794]],[[3009.9,5.09],[3010.0,0.002],[3010.5,3.32177439],[3010.6,0.7684],[3010.7,3.32150287]]]
["bitfinex","ETHUSD",1752538150882,[[3009.8,15.82264353],[3009.7,9.30151523],[3009.6,0.8108],[3009.5,3.32277956],[3007.5,3.98564794]],[[3009.9,5.09],[3010.0,0.002],[3010.4,0.02492759],[3010.6,4.09003119],[3010.8,3.32339687]]]
["bitfinex","ETHUSD",1752538151782,[[3009.8,15.82264353],[3009.7,9.30151523],[3009.6,0.8108],[3009.5,3.32277956],[3007.5,3.98564794]],[[3009.9,0.042],[3010.0,0.002],[3010.5,0.02492759],[3010.6,0.7684],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538151928,[[3009.8,15.82264353],[3009.7,9.30151523],[3009.6,5.5708],[3009.5,3.32277956],[3009.3,3.322978]],[[3009.9,0.042],[3010.0,5.049],[3010.6,0.7684],[3010.8,0.002],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538152270,[[3009.8,15.82264353],[3009.7,9.30151523],[3009.6,5.5708],[3009.5,3.32277956],[3009.3,8.369978]],[[3009.9,0.042],[3010.0,5.049],[3010.6,0.7684],[3010.8,3.32342911],[3010.9,3.36126935]]]
["bitfinex","ETHUSD",1752538152427,[[3009.8,15.82264353],[3009.7,9.30151523],[3009.6,5.5708],[3009.5,3.32277956],[3009.3,8.369978]],[[3009.9,0.042],[3010.0,5.049],[3010.6,0.7684],[3010.7,0.02492759],[3010.8,3.32342911]]]
["bitfinex","ETHUSD",1752538153164,[[3009.8,5.82264353],[3009.6,5.5708],[3009.1,0.55],[3008.8,3.32351966],[3007.8,0.001]],[[3009.9,0.042],[3010.0,0.002],[3010.6,0.7684],[3010.7,0.02492759],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538153472,[[3009.8,3.48807989],[3009.7,3.32258952],[3009.6,5.5708],[3009.4,13.32290468],[3009.3,10.77117193]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.5,0.02492759],[3010.6,0.7684]]]
["bitfinex","ETHUSD",1752538153674,[[3009.8,3.48807989],[3009.7,3.32258952],[3009.6,11.53794802],[3009.5,3.32277493],[3009.4,13.32290468]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.5,0.02492759],[3010.6,0.7684]]]
["bitfinex","ETHUSD",1752538153877,[[3009.8,3.52130468],[3009.7,3.32258952],[3009.6,11.53794802],[3009.5,3.32277493],[3009.4,13.32290468]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.6,0.7684],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538154079,[[3009.8,3.52130468],[3009.7,3.32258952],[3009.6,11.53794802],[3009.5,3.32277493],[3009.4,13.32290468]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.5,0.02492759],[3010.6,0.7684]]]
["bitfinex","ETHUSD",1752538154266,[[3009.8,3.48807989],[3009.7,3.32258952],[3009.6,11.53794802],[3009.5,3.32277493],[3009.4,13.32290468]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.5,0.02492759],[3010.6,0.7684]]]
["bitfinex","ETHUSD",1752538155381,[[3009.8,3.48807989],[3009.7,3.32258952],[3009.6,11.53794802],[3009.5,3.32277493],[3009.4,13.32290468]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.5,0.02492759],[3010.6,4.09003284]]]
["bitfinex","ETHUSD",1752538156388,[[3009.8,3.48807989],[3009.7,3.32258952],[3009.6,11.53794802],[3009.5,3.32277493],[3009.4,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.5,0.02492759],[3010.6,4.09003284]]]
["bitfinex","ETHUSD",1752538156544,[[3009.8,3.48807989],[3009.6,9.13643751],[3009.4,10.0],[3009.2,3.32303299],[3009.0,0.75989299]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.5,3.34666268],[3010.6,0.7684]]]
["bitfinex","ETHUSD",1752538156745,[[3009.8,3.48807989],[3009.7,3.3225821],[3009.6,5.81377609],[3009.4,10.0],[3009.3,3.32301142]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.4,3.32187044],[3010.5,3.32173509]]]
["bitfinex","ETHUSD",1752538157084,[[3009.8,3.48807989],[3009.7,3.32258178],[3009.6,0.24297609],[3009.5,3.32277302],[3009.4,10.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.8627],[3010.3,0.02492759],[3010.7,0.1656]]]
["bitfinex","ETHUSD",1752538157285,[[3009.8,3.48807989],[3009.7,3.32258178],[3009.6,0.24297609],[3009.5,5.72417193],[3009.4,10.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.4,4.0817268],[3010.6,3.34655067]]]
["bitfinex","ETHUSD",1752538157488,[[3009.8,3.48807989],[3009.6,0.24297609],[3009.5,5.72417193],[3009.4,10.7722],[3009.1,10.358]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.3,3.34685865],[3010.4,0.7599]]]
["bitfinex","ETHUSD",1752538157659,[[3009.8,3.48807989],[3009.6,0.24297609],[3009.5,5.72417193],[3009.4,10.7722],[3009.1,10.358]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,0.02492759],[3010.3,3.32193106]]]
["bitfinex","ETHUSD",1752538157985,[[3009.8,0.1656],[3009.4,0.7722],[3009.3,10.0],[3009.2,5.72417193],[3009.1,9.808]],[[3009.9,0.8019],[3010.0,0.02692759],[3010.1,5.047],[3010.7,9.04572418],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538158300,[[3009.8,0.1656],[3009.6,3.32264406],[3009.4,4.09504999],[3009.3,10.0],[3009.2,5.72417193]],[[3009.9,0.8019],[3010.0,0.02692759],[3010.1,8.36916138],[3010.3,3.32193462],[3010.5,0.1656]]]
["bitfinex","ETHUSD",1752538158642,[[3009.8,0.1656],[3009.6,3.32264406],[3009.4,4.09504999],[3009.3,10.0],[3009.2,5.72417193]],[[3009.9,0.8019],[3010.0,0.02692759],[3010.1,5.047],[3010.2,3.32208839],[3010.3,3.32193462]]]
["bitfinex","ETHUSD",1752538158878,[[3009.8,3.48807989],[3009.6,3.32264406],[3009.4,0.7722],[3009.3,10.0],[3009.2,9.0472968]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,5.047],[3010.3,3.32201303],[3010.8,3.32343459]]]
["bitfinex","ETHUSD",1752538159093,[[3009.8,3.48807989],[3009.6,3.32264406],[3009.4,0.7722],[3009.3,10.0],[3009.2,9.0472968]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,5.8803],[3010.3,3.32201303],[3010.5,3.4873878]]]
["bitfinex","ETHUSD",1752538159269,[[3009.8,3.48807989],[3009.4,0.7722],[3009.3,10.0],[3009.2,9.0472968]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,5.8803],[3010.5,3.4873878]]]
["bitfinex","ETHUSD",1752538159270,[[3009.8,0.1656],[3009.7,3.32255408],[3009.5,3.32278039],[3009.4,0.7722],[3009.3,10.0]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,5.8803],[3010.2,3.32204655],[3010.4,3.32182029]]]
["bitfinex","ETHUSD",1752538159581,[[3009.8,3.48807989],[3009.6,3.3226852],[3009.4,0.7722],[3009.3,13.32299847],[3009.2,5.72417193]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,5.8803],[3010.3,3.32195137],[3010.5,3.48734777]]]
["bitfinex","ETHUSD",1752538160151,[[3009.8,3.48807989],[3009.7,3.35580762],[3009.5,9.0469448],[3009.4,0.7722],[3009.3,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.3,0.7691],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538160485,[[3009.8,0.84998875],[3009.7,3.32254023],[3009.4,0.7722],[3009.3,15.72417193],[3009.2,3.32308168]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.3,0.7691],[3010.8,3.48900026]]]
["bitfinex","ETHUSD",1752538160685,[[3009.8,3.48807989],[3009.6,3.32269673],[3009.4,0.7722],[3009.3,19.04718749],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.3,4.0910834],[3010.5,3.3217187]]]
["bitfinex","ETHUSD",1752538160845,[[3009.8,3.48807989],[3009.6,3.32269673],[3009.4,0.7722],[3009.3,19.04718749],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,0.02492759],[3010.3,4.0910834]]]
["bitfinex","ETHUSD",1752538161182,[[3009.8,0.1656],[3009.7,3.32253175],[3009.5,3.32277133],[3009.4,0.7722],[3009.3,15.72417193]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,3.34698997],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538161397,[[3009.8,0.1656],[3009.7,3.32253175],[3009.6,0.001],[3009.5,3.32277133],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,5.047],[3010.2,3.32206238],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538161549,[[3009.8,3.48807989],[3009.6,3.32368458],[3009.4,0.7722],[3009.3,19.04716787],[3009.2,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.07192759],[3010.3,4.09107566],[3010.5,3.32174144]]]
["bitfinex","ETHUSD",1752538162296,[[3009.8,0.1656],[3009.7,3.32255883],[3009.6,0.001],[3009.5,3.56672186],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.07192759],[3010.2,3.32205208],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538164106,[[3009.8,3.48807989],[3009.6,3.32368136],[3009.5,0.24394618],[3009.4,0.7722],[2895.9,10.1010101]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.07192759],[3010.3,4.09108345],[3099.0,0.00746528]]]
["bitfinex","ETHUSD",1752538164242,[[3009.8,3.48807989],[3009.6,3.32368136],[3009.5,0.24394618],[3009.4,0.7722],[3009.3,19.04718898]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,0.02492759],[3010.3,4.09108345]]]
["bitfinex","ETHUSD",1752538164763,[[3009.8,3.48807989],[3009.6,3.32368136],[3009.5,0.24394618],[3009.4,0.7722],[3009.3,19.04718898]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.3,4.09108345],[3099.8,0.00285247]]]
["bitfinex","ETHUSD",1752538165063,[[3009.8,3.48807989],[3009.6,3.32368136],[3009.5,0.24394618],[3009.4,0.7722],[3009.3,19.04718898]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.3,4.09108345],[3010.8,3.32341115]]]
["bitfinex","ETHUSD",1752538165273,[[3009.8,3.48807989],[3009.6,3.32368136],[3009.5,0.24394618],[3009.4,0.7722],[3009.3,19.04718898]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,0.02492759],[3010.3,4.09108345]]]
["bitfinex","ETHUSD",1752538165890,[[3009.8,0.1656],[3009.7,3.32254065],[3009.6,3.32368136],[3009.5,0.24394618],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,3.34697345],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538166045,[[3009.8,0.1656],[3009.7,3.32254065],[3009.6,3.32368136],[3009.5,0.24394618],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,3.32204586],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538166242,[[3009.8,0.1656],[3009.7,3.32254065],[3009.6,0.001],[3009.5,3.56673785],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.07192759],[3010.2,3.32204586],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538166446,[[3009.8,0.1656],[3009.6,3.32368117],[3009.5,0.24394618],[3009.4,4.09508215],[3009.0,4.0831539]],[[3009.9,0.042],[3010.0,0.002],[3010.1,8.39410446],[3010.3,4.09105774],[3010.6,3.48721253]]]
["bitfinex","ETHUSD",1752538166692,[[3009.8,0.1656],[3009.7,3.32254667],[3009.6,0.001],[3009.5,3.5667313],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,3.3220871],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538166876,[[3009.8,0.1656],[3009.7,3.32254667],[3009.6,0.001],[3009.5,3.5667313],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.07192759],[3010.2,3.3220871],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538167081,[[3009.8,0.1656],[3009.6,3.32364982],[3009.5,0.24394618],[3009.4,4.09510356],[2896.0,0.005]],[[3009.9,0.042],[3010.0,0.002],[3010.1,8.39408345],[3010.3,4.0910551],[3010.6,3.48722966]]]
["bitfinex","ETHUSD",1752538167254,[[3009.8,0.1656],[3009.7,3.32258574],[3009.6,0.001],[3009.5,3.56673271],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,3.32209179],[3010.3,4.0910551]]]
["bitfinex","ETHUSD",1752538167601,[[3009.8,0.1656],[3009.7,3.32258574],[3009.6,0.001],[3009.5,3.56673271],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.07192759],[3010.2,3.32209179],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538167906,[[3009.8,0.1656],[3009.7,3.32253134],[3009.6,3.32361533],[3009.5,0.24394618],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.07192759],[3010.3,4.09104874],[3010.4,3.32181771]]]
["bitfinex","ETHUSD",1752538168071,[[3009.8,0.1656],[3009.7,3.32253134],[3009.6,3.32361533],[3009.5,0.24394618],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.07192759],[3010.2,3.3220708],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538168796,[[3009.8,3.48807989],[3009.7,3.32258773],[3009.6,0.001],[3009.5,0.24394618],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.07192759],[3010.3,0.7691],[3010.4,3.32187329]]]
["bitfinex","ETHUSD",1752538168982,[[3009.8,3.48807989],[3009.7,3.32258773],[3009.6,0.001],[3009.5,0.24394618],[3009.4,0.7722]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.047],[3010.2,0.02492759],[3010.3,0.7691]]]
["bitfinex","ETHUSD",1752538169308,[[3009.8,4.20247144],[3009.7,3.32258773],[3009.6,5.72517193],[3009.5,3.5667157],[3009.3,10.0]],[[3009.9,5.084],[3010.0,0.002],[3010.5,0.8132],[3010.8,3.32341562],[3010.9,0.2056]]]
["bitfinex","ETHUSD",1752538169603,[[3009.8,4.98164665],[3009.7,3.32258773],[3009.6,5.72517193],[3009.5,3.5667157],[3009.3,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.8132],[3010.7,3.32152033]]]
["bitfinex","ETHUSD",1752538169806,[[3009.8,5.01487144],[3009.7,3.32258773],[3009.6,5.72517193],[3009.5,3.5667157],[3009.3,10.0]],[[3009.9,5.084],[3010.0,0.002],[3010.5,0.8132],[3010.6,0.02492759],[3010.7,3.32152033]]]
["bitfinex","ETHUSD",1752538170106,[[3009.8,4.30047989],[3009.7,3.32258773],[3009.6,5.72517193],[3009.5,3.5667157],[3009.3,10.0]],[[3009.9,5.084],[3010.0,0.002],[3010.4,0.02492759],[3010.5,4.13496382],[3010.7,3.32152033]]]
["bitfinex","ETHUSD",1752538170813,[[3009.8,4.30047989],[3009.7,3.32258773],[3009.6,5.72517193],[3009.5,0.24394618],[3009.3,13.3229409]],[[3009.9,5.084],[3010.0,0.002],[3010.4,3.34676165],[3010.5,0.8132],[3010.6,3.32160552]]]
["bitfinex","ETHUSD",1752538170969,[[3009.8,3.48807989],[3009.6,9.04778899],[3009.5,0.24394618],[3009.3,13.3229409],[3009.1,4.76]],[[3009.9,5.084],[3010.0,0.002],[3010.5,0.8132]]]
["bitfinex","ETHUSD",1752538170970,[[3009.8,3.48807989],[3009.6,9.04778899],[3009.5,0.24394618],[3009.3,13.3229409],[3009.1,4.76]],[[3009.9,5.084],[3010.0,0.002],[3010.3,3.32200328],[3010.5,4.13491958],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752538171169,[[3009.8,3.48807989],[3009.6,9.04778899],[3009.5,1.00764618],[3009.3,13.3229409],[3009.1,4.76]],[[3009.9,5.084],[3010.0,0.002],[3010.3,3.32200328],[3010.5,4.13491958],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752538171390,[[3009.8,3.48807989],[3009.7,3.32258814],[3009.6,0.001],[3009.5,1.00764618],[3009.3,19.04711283]],[[3009.9,5.084],[3010.0,0.002],[3010.4,3.32186917],[3010.5,4.13491958],[3010.8,3.32341419]]]
["bitfinex","ETHUSD",1752538171596,[[3009.8,3.48807989],[3009.7,3.32258814],[3009.6,0.001],[3009.5,1.00764618],[3009.3,19.04711283]],[[3009.9,5.084],[3010.0,0.002],[3010.3,0.02492759],[3010.4,3.32186917],[3010.5,0.8132]]]
["bitfinex","ETHUSD",1752538172074,[[3009.8,3.48807989],[3009.7,3.32258814],[3009.6,0.001],[3009.5,1.00764618],[3009.3,19.04711283]],[[3009.9,5.084],[3010.0,0.002],[3010.3,0.02492759],[3010.4,3.32186917],[3010.5,4.13491658]]]
["bitfinex","ETHUSD",1752538172369,[[3009.8,3.48807989],[3009.6,3.32366538],[3009.5,1.00764618],[3009.3,19.04711283],[2895.6,0.10646459]],[[3009.9,5.084],[3010.0,0.002],[3010.3,3.34687577],[3010.5,4.13491658],[3099.7,33.8304]]]
["bitfinex","ETHUSD",1752538172695,[[3009.8,3.48807989],[3009.6,3.32366538],[3009.5,1.00764618],[3009.4,4.76],[3009.3,19.04711283]],[[3009.9,5.084],[3010.0,0.002],[3010.3,3.32194818],[3010.5,4.13491658],[3099.7,33.8304]]]
["bitfinex","ETHUSD",1752538172696,[[3009.8,3.48807989],[3009.6,3.32366538],[3009.5,1.00764618],[3009.4,4.76],[3009.3,19.04711283]],[[3009.9,5.084],[3010.0,0.002],[3010.3,3.32194818],[3010.5,4.13491658],[3013.0,5.62808166]]]
["bitfinex","ETHUSD",1752538173208,[[3009.8,3.48807989],[3009.6,3.32366538],[3009.5,1.00764618],[3009.4,4.76],[3009.3,19.04711283]],[[3009.9,5.084],[3010.0,0.002],[3010.3,3.32194818],[3010.5,4.13491658],[3010.8,3.32340713]]]
["bitfinex","ETHUSD",1752538174407,[[3009.8,3.48807989],[3009.7,3.32258197],[3009.6,0.001],[3009.5,1.00764618],[3009.4,8.08288965]],[[3009.9,5.084],[3010.0,0.002],[3010.5,0.8132],[3010.6,3.32162539],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538174596,[[3009.8,3.48807989],[3009.7,3.32258197],[3009.6,0.001],[3009.5,1.00764618],[3009.4,8.08288965]],[[3009.9,5.084],[3010.0,0.002],[3010.4,0.02492759],[3010.5,4.1349931],[3010.6,3.32162539]]]
["bitfinex","ETHUSD",1752538174786,[[3009.8,3.48807989],[3009.7,3.32258197],[3009.6,0.001],[3009.5,1.00764618],[3009.4,8.08288965]],[[3009.9,5.084],[3010.0,0.002],[3010.4,3.34680459],[3010.5,4.1349931],[3010.9,3.52689007]]]
["bitfinex","ETHUSD",1752538175080,[[3009.8,3.48807989],[3009.6,3.32365896],[3009.5,1.00764618],[3009.4,8.08288965],[2894.1,0.1]],[[3009.9,5.084],[3010.0,0.002],[3010.3,3.32194215],[3010.5,4.1349931],[3010.9,3.52689007]]]
["bitfinex","ETHUSD",1752538175485,[[3009.8,3.48807989],[3009.6,3.32365896],[3009.5,1.00764618],[3009.4,8.08288965],[2969.1,23.96551788]],[[3009.9,5.084],[3010.0,0.002],[3010.3,3.32194215],[3010.5,4.1349931],[3010.9,3.52689007]]]
["bitfinex","ETHUSD",1752538175686,[[3009.8,3.48807989],[3009.7,3.32258122],[3009.6,0.001],[3009.5,1.00764618],[3009.4,8.08288965]],[[3009.9,5.084],[3010.0,0.002],[3010.4,3.32186564],[3010.5,0.8132],[3010.6,3.32163352]]]
["bitfinex","ETHUSD",1752538175887,[[3009.8,3.48807989],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,4.3304261],[3009.4,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.5,0.8132],[3010.9,0.2056],[3011.1,3.3231372]]]
["bitfinex","ETHUSD",1752538176087,[[3009.8,4.34340468],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3009.4,4.76]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.8132],[3010.7,3.32157395],[3010.8,0.02692759]]]
["bitfinex","ETHUSD",1752538176286,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3009.4,4.76]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.8132],[3010.6,0.02492759],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538176683,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3009.4,4.76]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.8132],[3010.6,0.02492759],[3010.8,3.32343419]]]
["bitfinex","ETHUSD",1752538177211,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3009.4,4.76]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.8132],[3010.7,0.02492759],[3010.8,3.32343419]]]
["bitfinex","ETHUSD",1752538177718,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3009.4,4.76]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.8132],[3010.7,3.34642319],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538177880,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3008.6,5.48509511]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.83812759],[3010.7,3.3214956],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538178409,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3008.6,5.48509511]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.83812759],[3010.8,3.32343222],[3011.1,0.71859195]]]
["bitfinex","ETHUSD",1752538178573,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3008.6,5.48509511]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.83812759],[3010.8,3.32343222],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752538178776,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3008.6,5.48509511]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.83812759],[3010.7,3.32154309],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538179076,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3008.6,5.48509511]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.83812759],[3010.7,3.32154309],[3010.8,3.32339055]]]
["bitfinex","ETHUSD",1752538179279,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3008.6,5.48509511]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.83812759],[3010.6,3.32159987],[3010.8,3.32339055]]]
["bitfinex","ETHUSD",1752538180234,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3009.2,5.589]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.83812759],[3010.6,3.32159987],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538180415,[[3009.8,5.64929567],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,3.5667261],[3009.2,5.589]],[[3009.9,5.081],[3010.0,0.002],[3010.5,0.83812759],[3010.6,3.32159987],[3010.7,3.32150285]]]
["bitfinex","ETHUSD",1752538180617,[[3009.8,3.48807989],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,4.3725261],[3009.2,5.589]],[[3009.9,5.081],[3010.0,0.002],[3010.5,4.15984774],[3010.7,3.32151952],[3011.0,3.48678603]]]
["bitfinex","ETHUSD",1752538180837,[[3009.8,3.48807989],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,4.3725261],[3009.2,5.589]],[[3009.9,5.081],[3010.0,0.002],[3010.5,4.13492015],[3010.7,3.32151952],[3011.0,3.48678603]]]
["bitfinex","ETHUSD",1752538181358,[[3009.8,3.48807989],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,4.3725261],[3009.2,5.589]],[[3009.9,5.081],[3010.0,0.002],[3010.4,0.02492759],[3010.5,4.13492015],[3010.7,3.32151952]]]
["bitfinex","ETHUSD",1752538181630,[[3009.8,3.48807989],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,4.3725261],[3009.2,5.589]],[[3009.9,5.081],[3010.0,0.002],[3010.5,4.13492015],[3010.7,3.32151952],[3011.4,3.32077468]]]
["bitfinex","ETHUSD",1752538182836,[[3009.8,3.48907989],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,4.3725261],[3009.2,5.589]],[[3009.9,5.081],[3010.0,0.002],[3010.5,4.13492015],[3010.7,3.32151952],[3011.4,3.32077468]]]
["bitfinex","ETHUSD",1752538184336,[[3009.8,3.48907989],[3009.7,3.32258122],[3009.6,5.72517193],[3009.5,4.3725261],[3009.2,5.589]],[[3009.9,5.081],[3010.0,0.002],[3010.4,0.02492759],[3010.5,4.13492015],[3010.6,3.32161535]]]
["bitfinex","ETHUSD",1752538184553,[[3009.8,0.1666],[3009.6,5.72517193],[3009.5,1.04974618],[3009.2,0.55],[2894.1,0.1]],[[3009.9,5.081],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.8132],[3011.0,0.1656]]]
["bitfinex","ETHUSD",1752538184845,[[3009.8,0.1666],[3009.6,0.001],[3009.0,0.8264],[3008.6,4.76],[3008.4,3.3250027]],[[3009.9,5.081],[3010.0,0.002],[3010.4,5.74909952],[3010.6,0.1656],[3010.8,10.002]]]
["bitfinex","ETHUSD",1752538184980,[[3009.8,0.001],[3009.6,0.001],[3009.0,0.8264],[3008.6,5.72417193],[3008.4,3.3250027]],[[3009.9,9.20506951],[3010.0,0.002],[3010.3,0.02492759],[3010.4,5.72417193],[3010.6,3.3216265]]]
["bitfinex","ETHUSD",1752538185183,[[3009.8,0.001],[3009.7,0.1656],[3009.6,0.001],[3009.0,0.8264],[3008.8,3.3235621]],[[3009.9,9.20506951],[3010.0,0.002],[3010.1,3.32218889],[3010.2,0.1656],[3010.4,5.72417193]]]
["bitfinex","ETHUSD",1752538185383,[[3009.8,0.001],[3009.7,0.1656],[3009.6,0.001],[3009.4,3.32291645],[3009.2,3.32312305]],[[3009.9,9.20506951],[3010.0,0.002],[3010.1,3.32218889],[3010.2,0.1656],[3010.3,7.97]]]
["bitfinex","ETHUSD",1752538185624,[[3009.8,0.001],[3009.7,0.1656],[3009.6,0.001],[3008.9,0.001],[3008.6,9.04793454]],[[3009.9,9.20506951],[3010.0,3.32426623],[3010.2,3.48765595],[3010.3,7.97],[3010.4,5.72417193]]]
["bitfinex","ETHUSD",1752538185822,[[3009.8,0.001],[3009.7,0.1656],[3009.6,0.001],[3009.4,3.32291571],[3009.2,3.32314201]],[[3009.9,9.20506951],[3010.0,0.002],[3010.1,3.32218438],[3010.2,0.1656],[3010.3,7.97]]]
["bitfinex","ETHUSD",1752538186120,[[3009.8,0.001],[3009.7,0.1656],[3009.6,0.001],[3009.2,3.32314201],[3008.9,15.72517193]],[[3009.9,9.20606951],[3010.0,0.002],[3010.1,3.32217654],[3010.2,0.1656],[3010.3,7.97]]]
["bitfinex","ETHUSD",1752538186325,[[3009.8,0.001],[3009.7,0.1656],[3009.6,0.001],[3009.4,3.32286424],[3009.2,3.32314201]],[[3009.9,10.45909412],[3010.0,0.002],[3010.1,3.32217654],[3010.2,0.1656],[3010.3,7.97]]]
["bitfinex","ETHUSD",1752538186922,[[3009.8,0.001],[3009.6,0.001],[3009.3,0.25258143],[3009.2,5.72417193],[3008.9,10.001]],[[3009.9,5.8827],[3010.0,0.002],[3010.2,0.1656],[3010.3,7.97],[3010.9,5.76417193]]]
["bitfinex","ETHUSD",1752538187125,[[3009.8,0.1666],[3009.6,3.32364582],[3009.4,3.32288897],[3009.3,0.28581174],[3009.2,5.72417193]],[[3009.9,0.8437],[3010.0,0.002],[3010.1,3.34708549],[3010.3,11.29195077],[3010.4,0.1656]]]
["bitfinex","ETHUSD",1752538187327,[[3009.8,0.1666],[3009.6,3.32364582],[3009.4,3.32288897],[3009.3,0.25258143],[3009.2,5.72417193]],[[3009.9,5.8827],[3010.0,0.002],[3010.1,3.34708549],[3010.3,11.29195077],[3010.4,0.1656]]]
["bitfinex","ETHUSD",1752538187523,[[3009.8,0.1666],[3009.6,3.32364582],[3009.4,3.32288897],[3009.3,0.25258143],[3009.2,5.72417193]],[[3009.9,5.8827],[3010.0,0.002],[3010.1,3.3221579],[3010.3,11.29195077],[3010.4,0.1656]]]
["bitfinex","ETHUSD",1752538187702,[[3009.8,0.1666],[3009.7,3.32258121],[3009.6,0.001],[3009.5,3.32278838],[3009.3,0.25258143]],[[3009.9,5.8827],[3010.0,0.02692759],[3010.2,3.32209549],[3010.3,7.97],[3010.4,3.48744238]]]
["bitfinex","ETHUSD",1752538187897,[[3009.8,3.48907989],[3009.6,0.001],[3009.5,5.72417193],[3009.3,0.25258143],[3008.9,13.32442518]],[[3009.9,0.8437],[3010.0,0.02692759],[3010.3,7.97],[3010.4,0.1656],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538188132,[[3009.8,9.21325182],[3009.7,3.32258328],[3009.6,0.839727],[3009.3,0.25258143],[3009.1,3.32319352]],[[3009.9,0.042],[3010.0,0.002],[3010.3,8.7977],[3010.8,10.1676],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538188422,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.3,0.25258143],[3009.1,3.32319352]],[[3009.9,5.083],[3010.0,0.002],[3010.3,8.7977],[3010.8,10.1676],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538188423,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.3,0.25258143],[3009.1,3.32319352]],[[3009.9,5.083],[3010.0,0.002],[3010.3,7.97],[3010.5,0.8277],[3010.8,10.1676]]]
["bitfinex","ETHUSD",1752538188630,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,3.5755444]],[[3009.9,5.083],[3010.0,0.002],[3010.3,7.97],[3010.5,0.8277],[3010.7,3.32153683]]]
["bitfinex","ETHUSD",1752538188813,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,4.1255444]],[[3009.9,5.083],[3010.0,0.002],[3010.3,7.97],[3010.5,0.8277],[3010.8,13.32345296]]]
["bitfinex","ETHUSD",1752538189510,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,4.1255444]],[[3009.9,5.083],[3010.0,0.002],[3010.3,7.97],[3010.5,0.8277],[3010.8,10.002]]]
["bitfinex","ETHUSD",1752538189826,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,14.1255444]],[[3009.9,5.085],[3010.0,0.002],[3010.3,7.97],[3010.8,0.002],[3010.9,3.36132227]]]
["bitfinex","ETHUSD",1752538190004,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,14.1255444]],[[3009.9,5.085],[3010.0,0.002],[3010.3,7.97],[3010.6,3.32160807],[3010.7,0.782]]]
["bitfinex","ETHUSD",1752538190205,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,14.1255444]],[[3009.9,5.085],[3010.0,0.002],[3010.7,4.10354414],[3010.8,0.002],[3010.9,3.36130019]]]
["bitfinex","ETHUSD",1752538190403,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,5.5665],[3009.5,3.32277651],[3009.3,14.1255444]],[[3009.9,5.085],[3010.0,0.002],[3010.6,0.02492759],[3010.7,4.10354414],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538190818,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,5.5665],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.6,3.34663373],[3010.7,0.782],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538190991,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,5.5665],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.6,3.32170614],[3010.7,0.782],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538191193,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,5.5665],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.5,0.02492759],[3010.6,3.32170614],[3010.7,0.782]]]
["bitfinex","ETHUSD",1752538192292,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.5,0.02492759],[3010.6,3.32170614],[3010.7,4.1034948]]]
["bitfinex","ETHUSD",1752538194328,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.5,3.34664602],[3010.7,4.1034948],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752538194490,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.5,3.32171843],[3010.7,4.1034948],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752538194692,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.5,3.32171843],[3010.7,4.1034948],[3011.3,5.72617193]]]
["bitfinex","ETHUSD",1752538194923,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.7,4.1034948],[3011.3,5.72617193],[3012.4,17.05840421]]]
["bitfinex","ETHUSD",1752538195129,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.5,3.32172651],[3010.6,0.02492759],[3010.7,4.1034948]]]
["bitfinex","ETHUSD",1752538195335,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,10.80258143]],[[3009.9,5.085],[3010.0,0.002],[3010.5,3.32172651],[3010.7,4.1034948],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752538195632,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.4,5.041]],[[3009.9,5.085],[3010.0,0.002],[3010.5,3.32172651],[3010.7,4.1034948],[3020.6,17.89529189]]]
["bitfinex","ETHUSD",1752538196034,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32277651],[3009.3,15.84358143]],[[3009.9,5.085],[3010.0,0.002],[3010.5,3.32172651],[3010.7,4.1034948],[3020.6,17.89529189]]]
["bitfinex","ETHUSD",1752538196204,[[3009.8,4.8266361],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,5.72417193],[3009.3,19.16655112]],[[3009.9,5.085],[3010.0,0.002],[3010.7,0.782],[3010.9,3.36130337],[3011.0,0.1656]]]
["bitfinex","ETHUSD",1752538196409,[[3009.8,4.8266361],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,5.72417193],[3009.4,3.32289522]],[[3009.9,5.085],[3010.0,0.002],[3010.5,3.32175208],[3010.6,3.34661427],[3010.7,0.782]]]
["bitfinex","ETHUSD",1752538196727,[[3009.8,4.8266361],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,9.04695382],[3009.2,3.32310371]],[[3009.9,5.085],[3010.0,0.002],[3010.7,0.782],[3010.9,0.04],[3011.2,13.32297728]]]
["bitfinex","ETHUSD",1752538196896,[[3009.8,4.8266361],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,9.04695382],[3009.2,3.32310371]],[[3009.9,5.085],[3010.0,0.002],[3010.6,0.02492759],[3010.7,4.10359646],[3010.8,3.32347196]]]
["bitfinex","ETHUSD",1752538197096,[[3009.8,4.8266361],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,9.04695382],[3009.2,3.32310371]],[[3009.9,5.085],[3010.0,0.002],[3010.6,3.34654359],[3010.7,0.782],[3010.8,3.32347196]]]
["bitfinex","ETHUSD",1752538197337,[[3009.8,4.8266361],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,9.04695382],[3009.2,3.32310371]],[[3009.9,5.085],[3010.0,0.002],[3010.6,3.321616],[3010.7,0.782],[3010.8,3.32347196]]]
["bitfinex","ETHUSD",1752538197542,[[3009.8,4.8266361],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,9.04695382],[3009.2,3.32310371]],[[3009.9,5.085],[3010.0,0.002],[3010.5,0.02492759],[3010.6,3.321616],[3010.7,0.782]]]
["bitfinex","ETHUSD",1752538197895,[[3009.8,4.8266361],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,9.04695382],[3009.2,3.32310371]],[[3009.9,5.085],[3010.0,0.002],[3010.5,0.02492759],[3010.7,4.10353205],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538198208,[[3009.8,4.8266361],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,9.04695382],[3009.2,3.32310371]],[[3009.9,5.085],[3010.0,0.002],[3010.5,0.02492759],[3010.6,3.32162338],[3010.7,0.782]]]
["bitfinex","ETHUSD",1752538198963,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32278189],[3009.2,3.32310371]],[[3009.9,5.085],[3010.0,0.002],[3010.5,0.02492759],[3010.7,0.782],[3010.8,3.32345249]]]
["bitfinex","ETHUSD",1752538199119,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32278189],[3009.2,3.32310371]],[[3009.9,5.085],[3010.0,0.002],[3010.6,0.02492759],[3010.7,0.782],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538199319,[[3009.8,10.55080803],[3009.7,3.32258328],[3009.6,0.8065],[3009.5,3.32278189],[3009.2,3.32310371]],[[3009.9,0.042],[3010.0,5.041],[3010.6,0.02492759],[3010.7,0.782],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538199629,[[3009.8,21.87820803],[3009.7,3.32258328],[3009.6,0.001],[3009.5,3.32278189],[3009.3,5.29358143]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.039],[3010.7,0.782],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538200240,[[3009.8,21.87820803],[3009.7,3.32258328],[3009.6,0.001],[3009.5,8.36178189],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.002],[3010.7,0.782],[3010.8,0.002],[3011.2,3.32300778]]]
["bitfinex","ETHUSD",1752538200402,[[3009.8,21.87820803],[3009.7,3.32258328],[3009.6,0.001],[3009.5,8.36178189],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.8,0.002],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538200596,[[3009.8,21.87820803],[3009.7,3.32258328],[3009.6,0.001],[3009.5,8.36178189],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.8,0.002],[3010.9,0.06492759]]]
["bitfinex","ETHUSD",1752538204146,[[3009.8,21.87820803],[3009.7,3.32258328],[3009.6,0.001],[3009.5,8.36178189],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.8,0.002],[3010.9,3.38621611]]]
["bitfinex","ETHUSD",1752538204439,[[3009.8,21.87820803],[3009.7,3.32258328],[3009.6,0.001],[3009.5,8.36178189],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.8,0.002],[3010.9,3.36128852]]]
["bitfinex","ETHUSD",1752538204819,[[3009.8,21.87820803],[3009.7,3.32258328],[3009.6,0.001],[3009.5,8.36178189],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.8,3.32343218],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538205013,[[3009.8,21.87820803],[3009.7,3.32258328],[3009.6,0.001],[3009.5,8.36178189],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.8,0.002],[3010.9,3.36132416]]]
["bitfinex","ETHUSD",1752538205343,[[3009.8,21.87820803],[3009.7,3.32258328],[3009.6,5.038],[3009.5,3.32278189],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.8,0.002],[3010.9,3.36132416]]]
["bitfinex","ETHUSD",1752538205965,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,9.04695382],[3009.3,5.28958143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.5,0.8023],[3010.7,3.32148976]]]
["bitfinex","ETHUSD",1752538206164,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,9.04695382],[3009.3,5.28958143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.5,0.8023],[3010.6,0.02492759]]]
["bitfinex","ETHUSD",1752538206365,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,9.04695382],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.5,0.8023],[3010.6,3.3465803]]]
["bitfinex","ETHUSD",1752538206525,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,9.04695382],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.5,0.8023],[3010.6,3.32165271]]]
["bitfinex","ETHUSD",1752538206723,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,9.04695382],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.5,0.8023],[3010.7,3.32153796]]]
["bitfinex","ETHUSD",1752538207032,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,9.04695382],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.5,4.12401857],[3010.6,0.02492759]]]
["bitfinex","ETHUSD",1752538207237,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,9.04695382],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.5,4.12401857],[3098.8,1.44360428]]]
["bitfinex","ETHUSD",1752538207462,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,9.04695382],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.4,0.02492759],[3010.5,4.12401857]]]
["bitfinex","ETHUSD",1752538207650,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,5.72417193],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.4,3.34677017],[3010.5,4.12401857]]]
["bitfinex","ETHUSD",1752538207850,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,5.72417193],[3009.4,3.87290372]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.4,3.32184258],[3010.5,0.8023]]]
["bitfinex","ETHUSD",1752538208051,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,5.72417193],[3009.4,3.87290372]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.5,4.12405604],[3011.1,7.973]]]
["bitfinex","ETHUSD",1752538208252,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,5.72417193],[3009.4,3.87290372]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.4,3.34679873],[3010.5,4.12405604]]]
["bitfinex","ETHUSD",1752538208454,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,5.72417193],[3009.4,3.87290372]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.4,3.32187114],[3010.5,0.8023]]]
["bitfinex","ETHUSD",1752538208664,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,9.04695711],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.5,4.12405775],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538208868,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,5.72417193],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.4,3.34676279],[3010.5,0.8023]]]
["bitfinex","ETHUSD",1752538209167,[[3009.8,14.8266361],[3009.7,3.32258328],[3009.6,0.774],[3009.5,5.72417193],[3009.4,0.55]],[[3009.9,0.042],[3010.0,0.002],[3010.3,5.04],[3010.4,3.3218352],[3010.5,0.8023]]]
["bitfinex","ETHUSD",1752538209568,[[3009.8,14.8266361],[3009.6,4.09667448],[3009.5,5.72417193],[3009.4,0.55],[3008.6,3.32377635]],[[3009.9,0.042],[3010.0,0.002],[3010.3,8.36193753],[3010.5,4.12401053],[3013.0,18.00169708]]]
["bitfinex","ETHUSD",1752538209863,[[3009.8,14.8266361],[3009.6,4.09667448],[3009.5,5.72417193],[3009.4,0.55],[3009.3,3.57553406]],[[3009.9,0.042],[3010.0,0.002],[3010.3,8.36193753],[3010.5,4.12401053],[3013.0,18.00169708]]]
["bitfinex","ETHUSD",1752538210068,[[3009.8,14.8266361],[3009.6,4.09667448],[3009.5,5.72417193],[3009.4,0.55],[3009.3,8.61253406]],[[3009.9,0.042],[3010.0,0.002],[3010.3,8.36193753],[3010.5,4.12401053],[3013.0,18.00169708]]]
["bitfinex","ETHUSD",1752538210268,[[3009.8,0.1666],[3009.7,3.32250158],[3009.6,0.001],[3009.5,3.32279433],[3009.4,10.7864]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.8206],[3010.2,3.34707006],[3010.3,5.04]]]
["bitfinex","ETHUSD",1752538210568,[[3009.8,0.1666],[3009.6,3.32369725],[3009.4,3.32290155],[3009.1,11.54757193],[3009.0,8.08326917]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,4.14278372],[3010.2,3.32206122],[3010.3,5.04]]]
["bitfinex","ETHUSD",1752538210731,[[3009.8,0.1666],[3009.6,3.32369725],[3009.4,3.32290155],[3009.2,10.0],[3009.1,11.54757193]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,4.14278372],[3010.2,3.32206122],[3010.3,5.04]]]
["bitfinex","ETHUSD",1752538210931,[[3009.8,0.1666],[3009.6,3.32369725],[3009.4,3.32290155],[3009.2,10.0],[3009.1,11.54757193]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,4.14278372],[3010.3,8.36195517],[3010.7,9.04574181]]]
["bitfinex","ETHUSD",1752538211246,[[3009.8,0.1666],[3009.6,3.32369725],[3009.4,3.32290155],[3009.2,10.0],[3009.1,6.51057193]],[[3009.9,0.042],[3010.0,0.02692759],[3010.1,4.14278372],[3010.3,8.36195517],[3010.7,9.04574181]]]
["bitfinex","ETHUSD",1752538211960,[[3009.8,0.1666],[3009.6,0.034227],[3009.4,5.72417193],[3009.2,10.0],[3009.1,0.7864]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.8206],[3010.3,5.04],[3010.8,3.48899401]]]
["bitfinex","ETHUSD",1752538212156,[[3009.8,0.1666],[3009.6,0.034227],[3009.5,3.32277572],[3009.4,5.72417193],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.8206],[3010.2,3.32211927],[3010.3,5.04]]]
["bitfinex","ETHUSD",1752538212468,[[3009.8,0.1666],[3009.6,3.3568643],[3009.5,3.32277572],[3009.4,5.72417193],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.8206],[3010.2,3.32211927],[3010.3,8.36193175]]]
["bitfinex","ETHUSD",1752538212834,[[3009.8,0.1666],[3009.7,3.32258173],[3009.6,0.034227],[3009.4,5.72417193],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.002],[3010.1,0.8206],[3010.3,5.04],[3010.4,3.32185634]]]
["bitfinex","ETHUSD",1752538213054,[[3009.8,3.48907989],[3009.7,9.07997956],[3009.6,0.001],[3009.2,10.0],[3009.1,3.32318517]],[[3009.9,5.079],[3010.0,0.002],[3010.3,0.7509],[3010.6,3.32160069],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538213262,[[3009.8,3.48907989],[3009.7,9.04675366],[3009.6,0.761],[3009.5,3.32278447],[3009.3,0.80258143]],[[3009.9,0.042],[3010.0,0.002],[3010.3,0.7509],[3010.5,0.02492759],[3010.7,3.32152735]]]
["bitfinex","ETHUSD",1752538213462,[[3009.8,3.48907989],[3009.7,9.04675366],[3009.6,0.761],[3009.5,3.32278447],[3009.3,4.12555063]],[[3009.9,0.042],[3010.0,0.002],[3010.5,0.77582759],[3011.0,0.1656],[3011.2,3.32300801]]]
["bitfinex","ETHUSD",1752538213777,[[3009.8,3.48907989],[3009.7,9.04675366],[3009.6,0.761],[3009.5,3.32278447],[3009.3,4.12555063]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.7,3.32153969],[3010.8,3.32337676]]]
["bitfinex","ETHUSD",1752538213931,[[3009.8,3.48907989],[3009.7,9.04675366],[3009.6,0.761],[3009.5,3.32278447],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.8,3.32337676]]]
["bitfinex","ETHUSD",1752538213932,[[3009.8,3.48907989],[3009.7,9.04675366],[3009.6,0.761],[3009.5,3.32278447],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32159788],[3010.8,3.32337676]]]
["bitfinex","ETHUSD",1752538214335,[[3009.8,3.48907989],[3009.7,9.04675366],[3009.6,0.761],[3009.4,8.08290439],[3007.1,1.68801563]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.8,0.002],[3011.0,3.48677217]]]
["bitfinex","ETHUSD",1752538214547,[[3009.8,3.48907989],[3009.7,9.04675366],[3009.6,0.761],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.5,4.09757595],[3010.7,3.32152658],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538214743,[[3009.8,3.48907989],[3009.7,9.04675366],[3009.6,0.761],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.5,4.07264836],[3010.7,3.32152658],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538214944,[[3009.8,3.48907989],[3009.7,9.04675366],[3009.6,0.761],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,0.7509],[3010.6,3.32162919]]]
["bitfinex","ETHUSD",1752538215357,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,0.761],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,0.7509],[3010.7,3.32153838]]]
["bitfinex","ETHUSD",1752538215562,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,0.7509],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538215762,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,0.7509],[3010.6,3.32164092]]]
["bitfinex","ETHUSD",1752538217439,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,4.0726475],[3010.6,3.32164092]]]
["bitfinex","ETHUSD",1752538217639,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,4.0726475],[3010.7,3.32151788]]]
["bitfinex","ETHUSD",1752538219781,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,0.7509],[3010.6,3.32165668]]]
["bitfinex","ETHUSD",1752538219993,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,0.7509],[3010.7,3.3215457]]]
["bitfinex","ETHUSD",1752538220288,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.7509],[3010.6,3.34654655],[3100.0,23.74831199]]]
["bitfinex","ETHUSD",1752538220489,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32161896],[3100.0,23.74831199]]]
["bitfinex","ETHUSD",1752538220882,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32161896],[3012.8,0.24790444]]]
["bitfinex","ETHUSD",1752538221085,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.7,3.32152524],[3012.8,3.23045308]]]
["bitfinex","ETHUSD",1752538221263,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.7,3.32152524],[3010.9,3.36128981]]]
["bitfinex","ETHUSD",1752538221464,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.7509],[3010.6,0.02492759],[3010.7,3.32152524]]]
["bitfinex","ETHUSD",1752538221763,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.7509],[3010.6,3.34655943]]]
["bitfinex","ETHUSD",1752538221764,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.7509],[3010.6,3.34655943],[3099.8,0.00285247]]]
["bitfinex","ETHUSD",1752538222062,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.7509],[3010.6,3.32163184],[3099.8,0.00285247]]]
["bitfinex","ETHUSD",1752538222262,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32163184],[3099.8,0.00285247]]]
["bitfinex","ETHUSD",1752538222890,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32163184],[3042.2,30.99440477]]]
["bitfinex","ETHUSD",1752538223052,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32163184],[3023.7,15.50925297]]]
["bitfinex","ETHUSD",1752538223253,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32163184],[3011.1,21.29406157]]]
["bitfinex","ETHUSD",1752538223651,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32163184],[3010.8,3.3234136]]]
["bitfinex","ETHUSD",1752538225189,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,4.12558893]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32162471],[3010.8,3.3234136]]]
["bitfinex","ETHUSD",1752538225396,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,0.80258143]],[[3009.9,0.042],[3010.0,5.039],[3010.5,4.09754889],[3010.7,3.32149773],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538225566,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,8.08279497],[3009.3,0.80258143]],[[3009.9,0.042],[3010.0,5.039],[3010.5,4.0726213],[3010.7,3.32149773],[3010.8,0.002]]]
["bitfinex","ETHUSD",1752538225768,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,4.0726213],[3010.7,3.32149773]]]
["bitfinex","ETHUSD",1752538226093,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.4,0.02492759],[3010.5,0.7509],[3010.8,3.32341302]]]
["bitfinex","ETHUSD",1752538226586,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.7509],[3010.7,0.02492759],[3010.8,3.32341302]]]
["bitfinex","ETHUSD",1752538226789,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.7509],[3010.6,3.32161998],[3010.7,0.02492759]]]
["bitfinex","ETHUSD",1752538226958,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.6,3.32161998],[3012.4,6.9880569]]]
["bitfinex","ETHUSD",1752538227291,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.7,3.32153007],[3012.4,6.9880569]]]
["bitfinex","ETHUSD",1752538227487,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,5.039],[3010.5,0.77582759],[3010.8,0.002],[3010.9,3.36129612]]]
["bitfinex","ETHUSD",1752538227693,[[3009.8,3.52230468],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.037],[3010.5,0.7509],[3010.7,3.32157589]]]
["bitfinex","ETHUSD",1752538227898,[[3009.8,4.85531051],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.037],[3010.5,0.7509],[3010.6,0.02492759]]]
["bitfinex","ETHUSD",1752538228918,[[3009.8,4.82208572],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.037],[3010.4,0.02492759],[3010.5,0.7509]]]
["bitfinex","ETHUSD",1752538229214,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,4.76]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.037],[3010.4,0.02492759],[3010.5,0.7509]]]
["bitfinex","ETHUSD",1752538229710,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,9.797]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.037],[3010.4,0.02492759],[3010.5,0.7509]]]
["bitfinex","ETHUSD",1752538230366,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.5,3.32279497],[3009.4,9.797]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.037],[3010.4,0.02492759],[3010.5,4.07265126]]]
["bitfinex","ETHUSD",1752538230710,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,6.48517193],[3009.4,9.797]],[[3009.9,0.042],[3010.0,0.002],[3010.1,5.037],[3010.4,0.02492759]]]
["bitfinex","ETHUSD",1752538230711,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,0.001],[3009.4,8.08289445],[3009.3,7.27825336]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,3.3467614],[3010.6,3.32163313]]]
["bitfinex","ETHUSD",1752538230881,[[3009.8,3.48907989],[3009.7,3.32258173],[3009.6,0.001],[3009.4,8.08289445],[3009.3,7.27825336]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,3.32183381],[3010.6,3.32163313]]]
["bitfinex","ETHUSD",1752538231808,[[3009.8,3.48907989],[3009.6,3.32366577],[3009.5,4.76],[3009.3,10.6012467],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,3.34685751],[3010.5,3.32174824]]]
["bitfinex","ETHUSD",1752538231964,[[3009.8,3.48907989],[3009.6,3.32366577],[3009.5,4.76],[3009.3,10.6012467],[3009.2,15.037]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,3.32192992],[3010.5,3.32174824]]]
["bitfinex","ETHUSD",1752538232416,[[3009.8,3.48907989],[3009.7,3.32258218],[3009.6,0.001],[3009.5,4.76],[3009.3,10.6012467]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,3.32185323],[3010.6,3.32162972]]]
["bitfinex","ETHUSD",1752538232569,[[3009.8,3.48907989],[3009.7,3.32258218],[3009.6,0.001],[3009.5,4.76],[3009.4,3.32289563]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,0.02492759],[3010.4,3.32185323]]]
["bitfinex","ETHUSD",1752538232768,[[3009.8,3.48907989],[3009.7,3.32258218],[3009.6,0.001],[3009.5,4.76],[3009.4,3.32289563]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,0.02492759],[3010.5,3.32176083]]]
["bitfinex","ETHUSD",1752538233011,[[3009.8,3.48907989],[3009.7,3.32258218],[3009.6,0.001],[3009.5,4.76],[3009.4,3.32289563]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,3.34675171],[3017.4,16.70227243]]]
["bitfinex","ETHUSD",1752538233212,[[3009.8,3.48907989],[3009.7,3.32258218],[3009.6,0.001],[3009.5,4.76],[3009.4,3.32289563]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,0.02492759],[3010.4,3.32182412]]]
["bitfinex","ETHUSD",1752538233398,[[3009.8,3.48907989],[3009.7,3.32258218],[3009.6,0.001],[3009.5,4.76],[3009.4,3.32289563]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,0.02492759],[3010.5,3.32175201]]]
["bitfinex","ETHUSD",1752538233602,[[3009.8,3.48907989],[3009.7,3.32258218],[3009.6,0.001],[3009.5,4.76],[3009.4,3.32289563]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,0.02492759],[3010.5,3.32175201]]]
["bitfinex","ETHUSD",1752538235317,[[3009.8,3.48907989],[3009.7,3.32258218],[3009.6,0.001],[3009.5,4.76],[3009.4,3.32289563]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,3.34675718],[3010.9,3.36128709]]]
["bitfinex","ETHUSD",1752538235605,[[3009.8,3.48907989],[3009.6,3.32367208],[3009.5,4.76],[2893.9,10.1010101],[2893.1,0.1]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,3.32193957],[3010.5,3.32173217]]]
["bitfinex","ETHUSD",1752538235813,[[3009.8,3.48907989],[3009.6,0.001],[3009.5,4.76],[2893.9,10.1010101],[2893.1,0.1]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.5,3.32173217],[3011.4,0.89549778]]]
["bitfinex","ETHUSD",1752538236112,[[3009.8,3.48907989],[3009.7,3.32258623],[3009.6,0.001],[3009.5,4.76],[3009.3,10.60126572]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,3.34680966],[3010.5,3.32173217]]]
["bitfinex","ETHUSD",1752538236434,[[3009.8,0.1666],[3009.7,3.32251802],[3009.6,0.001],[3009.5,8.08272493],[3009.3,7.27825336]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,3.32183965],[3010.7,3.32155618]]]
["bitfinex","ETHUSD",1752538236578,[[3009.8,0.1666],[3009.6,0.001],[3009.5,8.08272493],[3009.3,1.00408143],[3009.2,3.3231116]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.7,3.32155618],[3010.8,5.72617193]]]
["bitfinex","ETHUSD",1752538236904,[[3009.8,0.1666],[3009.6,0.001],[3009.5,8.08272493],[3009.3,0.25258143],[3009.2,13.3231116]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.2,3.32213746],[3010.6,0.19052759]]]
["bitfinex","ETHUSD",1752538237226,[[3009.8,0.1666],[3009.6,0.001],[3009.5,8.08272493],[3009.3,0.25258143],[3009.2,13.3231116]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.06192759],[3010.2,3.32213746],[3010.6,0.1656]]]
["bitfinex","ETHUSD",1752538237393,[[3009.8,0.1666],[3009.7,3.32251931],[3009.6,0.001],[3009.5,8.08272493],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.06192759],[3010.2,3.32213746],[3010.4,3.32189573]]]
["bitfinex","ETHUSD",1752538237726,[[3009.8,0.1666],[3009.7,3.32251931],[3009.6,0.001],[3009.5,3.32272493],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.06192759],[3010.2,3.32213746],[3010.4,3.32189573]]]
["bitfinex","ETHUSD",1752538238015,[[3009.8,3.48907989],[3009.7,3.32251931],[3009.6,0.001],[3009.3,3.57558624],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.06192759],[3010.5,3.32172347],[3010.9,3.36133879]]]
["bitfinex","ETHUSD",1752538238174,[[3009.8,3.48907989],[3009.7,3.32251931],[3009.6,0.001],[3009.3,3.57558624],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,0.02492759],[3010.5,3.32172347]]]
["bitfinex","ETHUSD",1752538238510,[[3009.8,3.48907989],[3009.7,3.32251931],[3009.6,0.001],[3009.3,3.57558624],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.4,3.34679803],[3010.5,3.32172347]]]
["bitfinex","ETHUSD",1752538238710,[[3009.8,3.48907989],[3009.7,3.32251931],[3009.6,0.001],[3009.3,3.57558624],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,0.02492759],[3010.4,3.32187044]]]
["bitfinex","ETHUSD",1752538239008,[[3009.8,3.48907989],[3009.6,3.32367359],[3009.3,3.57558624],[3009.2,10.0],[3005.2,14.31931073]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,3.34687716],[3018.3,19.08831135]]]
["bitfinex","ETHUSD",1752538239187,[[3009.8,3.48907989],[3009.6,3.32367359],[3009.3,3.57558624],[3009.2,10.0],[3005.2,14.31931073]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.06192759],[3010.4,3.32187374],[3018.3,19.08831135]]]
["bitfinex","ETHUSD",1752538239485,[[3009.8,3.48907989],[3009.6,3.32367359],[3009.3,3.57558624],[3009.2,10.0],[3005.2,14.31931073]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,0.02492759],[3010.4,3.32187374]]]
["bitfinex","ETHUSD",1752538239874,[[3009.8,3.48907989],[3009.6,3.32367359],[3009.3,3.57558624],[3009.2,10.0],[3006.9,1.66712311]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.037],[3010.3,3.34688656],[3010.8,9.04757489]]]
["bitfinex","ETHUSD",1752538240074,[[3009.8,0.1666],[3009.6,3.32366403],[3009.4,3.32291964],[3009.3,10.25258143],[3009.1,14.84895415]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,8.38413297],[3010.3,3.32195897],[3010.6,3.48721822]]]
["bitfinex","ETHUSD",1752538240273,[[3009.8,0.1666],[3009.6,3.32366403],[3009.4,3.32291964],[3009.3,0.25258143],[3009.1,14.84895415]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,8.35920538],[3010.3,3.32195897],[3010.6,3.48721822]]]
["bitfinex","ETHUSD",1752538240588,[[3009.8,0.1666],[3009.6,3.32366403],[3009.4,3.32291964],[3009.3,0.25258143],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,8.35920538],[3010.3,3.32195897],[3010.6,3.48721822]]]
["bitfinex","ETHUSD",1752538241002,[[3009.8,0.1666],[3009.6,3.32366403],[3009.5,3.32279716],[3009.3,0.25258143],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,5.037],[3010.2,3.32208598],[3010.3,3.32195897]]]
["bitfinex","ETHUSD",1752538241201,[[3009.8,0.1666],[3009.7,3.32257776],[3009.6,0.001],[3009.5,3.32279716],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,5.037],[3010.2,3.32208598],[3010.4,3.3218414]]]
["bitfinex","ETHUSD",1752538241512,[[3009.8,0.1666],[3009.7,3.32257776],[3009.6,0.001],[3009.5,3.32279716],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,5.037],[3010.2,3.32208598],[3010.3,3.32193159]]]
["bitfinex","ETHUSD",1752538241697,[[3009.8,3.48907989],[3009.6,3.32369741],[3009.3,0.25258143],[3009.2,13.32311606],[3009.1,11.52577193]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,5.037],[3010.3,3.32197597],[3010.4,3.32184093]]]
["bitfinex","ETHUSD",1752538241910,[[3009.8,0.1666],[3009.7,3.32255149],[3009.6,0.001],[3009.5,3.32277478],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,5.037],[3010.2,3.32204952],[3010.4,3.32184706]]]
["bitfinex","ETHUSD",1752538242402,[[3009.8,0.1666],[3009.7,3.32255149],[3009.6,0.001],[3009.5,3.32277478],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.06192759],[3010.2,3.32204952],[3010.4,3.32184706]]]
["bitfinex","ETHUSD",1752538243218,[[3009.8,0.1666],[3009.6,3.32364223],[3009.5,3.32280431],[3009.3,0.25258143],[3009.2,10.0]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.06192759],[3010.2,3.32207452],[3010.3,3.32193099]]]
["bitfinex","ETHUSD",1752538243416,[[3009.8,0.1666],[3009.7,3.32258468],[3009.6,0.001],[3009.5,3.32280431],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,5.06192759],[3010.2,3.32207452],[3010.4,3.32184559]]]
["bitfinex","ETHUSD",1752538244418,[[3009.8,0.1666],[3009.6,0.001],[3009.4,3.32288038],[3009.3,0.25258143],[3009.1,21.52577193]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,8.3840831],[3010.3,3.32193981],[3096.5,0.00436258]]]
["bitfinex","ETHUSD",1752538244608,[[3009.8,0.1666],[3009.6,3.32364456],[3009.4,3.32288038],[3009.3,0.25258143],[3009.1,21.52577193]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,8.35915551],[3010.3,3.32193981],[3096.5,0.00436258]]]
["bitfinex","ETHUSD",1752538244784,[[3009.8,0.1666],[3009.6,3.32364456],[3009.3,0.25258143],[3009.1,21.52577193]],[[3009.9,0.042],[3010.0,0.7975],[3010.1,8.35915551],[3096.5,0.00436258]]]
["bitfinex","ETHUSD",1752538244785,[[3009.8,0.1666],[3009.7,3.32258624],[3009.6,0.001],[3009.5,3.32279943],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,5.037],[3010.2,3.32207458],[3010.4,3.32183497]]]
["bitfinex","ETHUSD",1752538245113,[[3009.8,0.1666],[3009.7,3.32258624],[3009.6,0.001],[3009.5,3.32279943],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,5.037],[3010.3,3.32198239],[3010.4,3.32183497]]]
["bitfinex","ETHUSD",1752538245316,[[3009.8,0.1666],[3009.7,3.32258624],[3009.6,0.001],[3009.5,3.32279943],[3009.3,0.25258143]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,5.037],[3010.2,3.32204426],[3010.4,3.32183497]]]
["bitfinex","ETHUSD",1752538245617,[[3009.8,0.1666],[3009.6,0.001],[3009.3,3.57560646]],[[3009.9,0.042],[3010.0,0.82242759],[3010.1,5.037],[3010.4,3.32183497]]]
["bitfinex","ETHUSD",1752538245618,[[3009.8,0.1666],[3009.6,0.001],[3009.3,3.57560646],[3009.1,0.7646],[3009.0,10.0]],[[3009.9,0.63214276],[3010.0,0.82242759],[3010.1,5.037],[3010.4,3.32184049],[3010.5,5.72417193]]]
["bitfinex","ETHUSD",1752538245824,[[3009.8,0.1666],[3009.6,0.001],[3009.4,3.32281657],[3009.3,3.57560646],[3009.1,0.7646]],[[3009.9,0.63214276],[3010.0,4.14474656],[3010.1,8.35915377],[3010.4,3.32184049],[3010.5,5.72417193]]]
["bitfinex","ETHUSD",1752538246020,[[3009.8,0.1666],[3009.6,0.001],[3009.1,0.7646]],[[3009.9,0.63214276],[3010.0,4.14474656],[3010.1,8.35915377],[3010.4,3.32184049],[3010.5,5.72417193]]]
["bitfinex","ETHUSD",1752538246021,[[3009.8,0.001],[3009.7,0.1656],[3009.6,0.001],[3008.9,0.001],[3008.7,0.824]],[[3009.9,4.72931227],[3010.0,3.34919633],[3010.1,5.037],[3010.2,9.21184504],[3010.3,10.0]]]
["bitfinex","ETHUSD",1752538246220,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3008.9,0.001],[3008.7,0.824]],[[3009.9,4.72931227],[3010.0,3.48986874],[3010.1,5.037],[3010.2,9.04624504],[3010.3,10.0]]]
["bitfinex","ETHUSD",1752538246620,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.1,3.3231999],[3009.0,3.32329575]],[[3009.9,4.72931227],[3010.0,3.48986874],[3010.1,5.037],[3010.2,9.04624504],[3010.3,10.0]]]
["bitfinex","ETHUSD",1752538247220,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.1,3.3231999],[3008.9,3.32445028]],[[3009.9,4.72931227],[3010.0,3.48986874],[3010.1,5.037],[3010.2,9.04624504],[3010.3,10.0]]]
["bitfinex","ETHUSD",1752538247394,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.1,3.3231999],[3008.9,3.32445028]],[[3009.9,4.75423986],[3010.0,3.48986874],[3010.1,5.037],[3010.2,9.04624504],[3010.3,10.0]]]
["bitfinex","ETHUSD",1752538248022,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.2,3.32309746],[3009.0,0.27701333]],[[3009.9,4.75423986],[3010.0,3.48986874],[3010.1,5.037],[3010.2,5.72417193],[3010.3,13.32195016]]]
["bitfinex","ETHUSD",1752538248316,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.0,0.27701333]],[[3009.9,4.75423986],[3010.0,3.48986874],[3010.1,5.037],[3010.2,5.72417193],[3010.3,13.32195016]]]
["bitfinex","ETHUSD",1752538248317,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.0,0.27701333],[3008.6,3.32374709]],[[3009.9,4.75423986],[3010.0,3.48986874],[3010.1,5.037],[3010.2,9.04623052],[3010.3,10.0]]]
["bitfinex","ETHUSD",1752538248686,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.1,3.32320014],[3009.0,0.27701333]],[[3009.9,4.75423986],[3010.0,3.48986874],[3010.1,5.037],[3010.2,9.04623052],[3010.3,10.0]]]
["bitfinex","ETHUSD",1752538248889,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.1,3.32322981],[3009.0,0.27701333]],[[3009.9,4.75423986],[3010.0,3.48986874],[3010.1,5.037],[3010.2,5.72417193],[3010.3,10.0]]]
["bitfinex","ETHUSD",1752538249087,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.3,3.32297929],[3009.1,3.32322981]],[[3009.9,4.75423986],[3010.0,3.48986874],[3010.1,5.037],[3010.3,10.0],[3010.4,9.04607718]]]
["bitfinex","ETHUSD",1752538249921,[[3009.8,0.001],[3009.6,0.001],[3009.5,0.1656],[3009.3,6.49097193],[3009.2,0.03323142]],[[3009.9,0.84172759],[3010.0,0.1676],[3010.2,3.32211429],[3010.7,3.32152455],[3011.0,3.32120146]]]
["bitfinex","ETHUSD",1752538250122,[[3009.8,0.1666],[3009.6,0.001],[3009.3,9.81399101],[3008.9,3.324404],[3008.3,3.32409591]],[[3009.9,5.87872759],[3010.0,3.32431695],[3010.2,3.3221114],[3010.5,0.1656],[3010.8,13.69617193]]]
["bitfinex","ETHUSD",1752538250291,[[3009.8,0.1666],[3009.6,0.001],[3009.3,4.08981908],[3009.0,5.96795163],[3008.9,3.324404]],[[3009.9,5.87872759],[3010.0,3.32431695],[3010.2,3.3221114],[3010.5,0.1656],[3010.6,10.0]]]
["bitfinex","ETHUSD",1752538250616,[[3009.8,0.1666],[3009.6,0.001],[3009.4,3.32284094],[3009.3,3.32301908],[3009.1,0.7946]],[[3009.9,5.87872759],[3010.0,3.32431695],[3010.2,3.3221114],[3010.5,3.48732663],[3010.6,10.0]]]
["bitfinex","ETHUSD",1752538250821,[[3009.8,0.1666],[3009.6,0.001],[3009.5,3.3227768],[3009.3,3.32301908],[3009.1,0.7946]],[[3009.9,5.87872759],[3010.0,3.32431695],[3010.2,3.3221114],[3010.5,3.48732663],[3010.6,10.0]]]
["bitfinex","ETHUSD",1752538251023,[[3009.8,0.1666],[3009.6,0.001],[3009.5,3.3227768],[3009.3,3.32301908],[3009.1,0.7946]],[[3009.9,5.87872759],[3010.0,0.002],[3010.1,3.32220405],[3010.2,3.3221114],[3010.5,3.48732663]]]
["bitfinex","ETHUSD",1752538251224,[[3009.8,0.1666],[3009.6,0.001],[3009.5,3.3227768],[3009.3,3.32301908],[3009.1,0.7946]],[[3009.9,5.87872759],[3010.0,3.32425939],[3010.2,3.3221114],[3010.5,3.48732663],[3098.8,1.44360428]]]
["bitfinex","ETHUSD",1752538251386,[[3009.8,0.1666],[3009.6,0.001],[3009.5,3.3227768],[3009.3,3.32301908],[3009.1,0.7946]],[[3009.9,5.87872759],[3010.0,3.32425939],[3010.2,3.3221114],[3010.5,3.48732663],[3013.5,5.96709729]]]
["bitfinex","ETHUSD",1752538251587,[[3009.8,0.1666],[3009.6,3.32367712],[3009.4,3.32288226],[3009.1,0.7946],[2895.1,0.1]],[[3009.9,5.87872759],[3010.0,0.002],[3010.1,3.32216291],[3010.3,3.32195782],[3010.5,0.1656]]]
["bitfinex","ETHUSD",1752538252426,[[3009.8,0.1666],[3009.6,3.32367712],[3009.4,3.32288226],[3009.1,0.7946],[3008.6,4.76]],[[3009.9,5.87872759],[3010.0,0.002],[3010.1,3.32216291],[3010.3,3.32195782],[3010.5,0.1656]]]
["bitfinex","ETHUSD",1752538253287,[[3009.8,0.1666],[3009.7,3.32258196],[3009.6,0.001],[3009.1,0.7946],[3009.0,5.96795163]],[[3009.9,0.84172759],[3010.0,0.002],[3010.3,3.32193664],[3010.5,0.1656],[3010.6,10.0]]]
["bitfinex","ETHUSD",1752538253493,[[3009.8,3.48907989],[3009.7,3.32258196],[3009.6,6.52387193],[3009.2,0.03323142],[3009.0,3.56707786]],[[3009.9,0.042],[3010.0,0.002],[3010.2,0.78702759],[3010.8,7.972],[3011.0,3.32122827]]]
["bitfinex","ETHUSD",1752538253694,[[3009.8,3.48907989],[3009.7,3.32258196],[3009.6,6.52387193],[3009.0,3.56707786],[2895.6,0.10646459]],[[3009.9,5.079],[3010.0,0.002],[3010.2,0.7621],[3010.6,0.1656],[3010.7,10.02492759]]]
["bitfinex","ETHUSD",1752538253889,[[3009.8,3.48907989],[3009.7,3.32258196],[3009.6,6.52387193],[3009.4,3.32290549],[3009.0,3.56707786]],[[3009.9,0.042],[3010.0,0.002],[3010.2,0.7621],[3010.5,3.34668283],[3010.6,3.48722713]]]
["bitfinex","ETHUSD",1752538254108,[[3009.8,4.85585806],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.4,3.32290549]],[[3009.9,5.079],[3010.0,0.002],[3010.5,3.34668283],[3010.6,3.48722713]]]
["bitfinex","ETHUSD",1752538254109,[[3009.8,4.85585806],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.4,3.32290549]],[[3009.9,5.079],[3010.0,0.002],[3010.5,0.84692759],[3010.6,3.32159907],[3010.8,11.29339426]]]
["bitfinex","ETHUSD",1752538254416,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3008.8,13.32352071]],[[3009.9,5.079],[3010.0,0.002],[3010.5,0.84692759],[3010.6,3.32159907],[3010.8,11.29339426]]]
["bitfinex","ETHUSD",1752538254613,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,5.079],[3010.0,0.002],[3010.5,0.84692759],[3010.7,3.32152349],[3010.8,7.972]]]
["bitfinex","ETHUSD",1752538255130,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.7,3.32152349]]]
["bitfinex","ETHUSD",1752538255366,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.7,3.32149279]]]
["bitfinex","ETHUSD",1752538255925,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,0.042],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3026.0,10.0]]]
["bitfinex","ETHUSD",1752538256242,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,5.079],[3010.0,0.002],[3010.5,0.822],[3010.7,0.02492759],[3011.0,10.0]]]
["bitfinex","ETHUSD",1752538256396,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.8,11.29341376]]]
["bitfinex","ETHUSD",1752538256924,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.8,11.29341559]]]
["bitfinex","ETHUSD",1752538257123,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.6,3.32167667]]]
["bitfinex","ETHUSD",1752538257724,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,0.042],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.6,3.32167667]]]
["bitfinex","ETHUSD",1752538258029,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.2,3.32310664]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.6,3.32167667]]]
["bitfinex","ETHUSD",1752538258430,[[3009.8,4.82263327],[3009.7,3.32258196],[3009.6,6.52387193],[3009.5,3.32277343],[3009.3,4.76]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.6,3.32167667]]]
["bitfinex","ETHUSD",1752538258729,[[3009.8,4.82263327],[3009.7,3.32258189],[3009.6,0.7997],[3009.3,8.0829743],[3009.1,5.587]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.9,5.92977193]]]
["bitfinex","ETHUSD",1752538258889,[[3009.8,4.82263327],[3009.7,3.32258189],[3009.6,0.7997],[3009.3,4.76],[3009.1,11.31117193]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.7,3.32152206]]]
["bitfinex","ETHUSD",1752538259094,[[3009.8,4.82263327],[3009.7,3.32258189],[3009.6,0.7997],[3009.5,3.32277288],[3009.3,4.76]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,4.1437626],[3010.6,3.32160485]]]
["bitfinex","ETHUSD",1752538259294,[[3009.8,4.82263327],[3009.7,3.32258189],[3009.6,0.7997],[3009.5,3.32277288],[3009.4,5.72417193]],[[3009.9,5.079],[3010.0,0.002],[3010.4,0.02492759],[3010.5,4.1437626],[3010.6,3.32160485]]]
["bitfinex","ETHUSD",1752538260228,[[3009.8,4.82263327],[3009.7,3.32258189],[3009.6,0.7997],[3009.5,3.32277288],[3009.3,8.0830261]],[[3009.9,0.042],[3010.0,0.002],[3010.4,0.02492759],[3010.5,0.822],[3010.9,0.2056]]]
["bitfinex","ETHUSD",1752538260428,[[3009.8,5.66075806],[3009.7,9.04675382],[3009.6,0.001],[3009.5,3.32277288],[3009.3,8.0830261]],[[3009.9,0.042],[3010.0,0.002],[3010.8,8.7668],[3010.9,0.2056],[3011.0,3.32123034]]]
["bitfinex","ETHUSD",1752538260729,[[3009.8,20.97075806],[3009.7,9.04675382],[3009.6,0.001],[3009.5,3.32277288],[3009.4,5.037]],[[3009.9,0.042],[3010.0,0.002],[3010.8,8.7668],[3010.9,0.2056],[3011.0,3.32123034]]]
["bitfinex","ETHUSD",1752538260730,[[3009.8,20.97075806],[3009.7,9.04675382],[3009.6,0.001],[3009.5,3.32277288],[3009.4,5.037]],[[3009.9,0.042],[3010.0,0.002],[3010.8,7.972],[3010.9,0.04],[3011.0,0.7948]]]
["bitfinex","ETHUSD",1752538260931,[[3009.9,13.87236951],[3009.8,20.93753327],[3009.7,9.04675382],[3009.6,0.001],[3009.5,3.32277288]],[[3010.0,0.002],[3010.8,7.972],[3010.9,0.04],[3011.0,0.7948],[3011.1,0.002]]]
["bitfinex","ETHUSD",1752538261131,[[3010.7,3.32148669],[3010.5,0.8049],[3010.0,3.32225913],[3009.9,13.79796596],[3009.8,6.26015338]],[[3010.8,7.972],[3010.9,0.04],[3011.1,0.002],[3011.2,0.7968],[3011.4,4.03726651]]]
["bitfinex","ETHUSD",1752538261316,[[3010.7,3.32148669],[3010.6,9.04576123],[3010.5,0.8049],[3010.4,3.32178147],[3010.2,3.32200593]],[[3010.8,7.972],[3010.9,0.04],[3011.1,0.002],[3011.2,0.7968],[3011.4,4.03726651]]]
["bitfinex","ETHUSD",1752538261317,[[3010.7,3.32148669],[3010.6,9.04576123],[3010.5,0.8049],[3010.4,3.32178147],[3010.2,3.32200593]],[[3010.8,0.002],[3010.9,0.04],[3011.1,0.002],[3011.2,0.002],[3011.4,0.7948]]]
["bitfinex","ETHUSD",1752538261522,[[3010.7,3.52030155],[3010.6,9.04576123],[3010.5,0.8049],[3010.4,3.32178147],[3010.2,3.32200593]],[[3010.8,0.002],[3010.9,5.077],[3011.1,0.002],[3011.2,0.002],[3011.4,0.81972759]]]
["bitfinex","ETHUSD",1752538261700,[[3010.7,3.52030155],[3010.6,9.04576123],[3010.5,5.5649],[3010.4,3.32178147],[3010.2,3.32200593]],[[3010.8,0.002],[3010.9,5.077],[3011.1,0.002],[3011.2,0.002],[3011.4,0.7948]]]
["bitfinex","ETHUSD",1752538262100,[[3010.7,3.52030155],[3010.6,9.04576123],[3010.5,5.5649],[3010.4,3.32178147],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.1,0.002],[3011.2,0.002],[3011.4,0.7948]]]
["bitfinex","ETHUSD",1752538262311,[[3010.7,3.52030155],[3010.6,9.04576123],[3010.5,5.5649],[3010.4,3.32178147],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.0,5.037],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538262512,[[3010.7,3.52030155],[3010.6,9.04576123],[3010.5,5.5649],[3010.4,3.32178147],[3010.3,0.7165014]],[[3010.8,0.002],[3010.9,0.04],[3011.0,5.037],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538262995,[[3010.7,3.52030155],[3010.6,9.04576123],[3010.5,5.5649],[3010.4,3.32178147],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.0,5.037],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538263201,[[3010.7,3.76888427],[3010.6,9.04576123],[3010.5,5.5649],[3010.4,3.32178147],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.0,5.037],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538264143,[[3010.7,3.76888427],[3010.6,9.04576123],[3010.5,5.5649],[3010.4,3.32178147],[3010.3,5.587]],[[3010.8,0.002],[3010.9,0.04],[3011.0,5.037],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538264632,[[3010.7,3.73566941],[3010.6,9.04576123],[3010.5,5.5649],[3010.4,3.32178147],[3010.3,5.587]],[[3010.8,0.002],[3010.9,0.04],[3011.0,5.037],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538264935,[[3010.7,5.57030247],[3010.6,9.04576123],[3010.5,5.5649],[3010.4,3.32178147],[3010.3,5.587]],[[3010.8,0.002],[3010.9,0.04],[3011.0,5.037],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538267309,[[3010.7,5.57030247],[3010.6,13.80576123],[3010.5,0.8049],[3010.4,3.32178147],[3010.3,5.587]],[[3010.8,0.002],[3010.9,0.04],[3011.0,5.037],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538267512,[[3010.7,5.57030247],[3010.6,13.80576123],[3010.5,0.8049],[3010.4,3.32178147],[3010.3,5.587]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.002],[3011.4,0.02492759]]]
["bitfinex","ETHUSD",1752538269659,[[3010.7,5.57030247],[3010.6,13.80576123],[3010.5,0.8049],[3010.3,5.587],[3010.2,3.32195537]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.002],[3011.4,0.02492759]]]
["bitfinex","ETHUSD",1752538269817,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,5.72417193],[3010.3,8.9089028]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.4,0.02492759]]]
["bitfinex","ETHUSD",1752538270257,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,5.72417193],[3010.3,8.9089028]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.4,3.34569984]]]
["bitfinex","ETHUSD",1752538270468,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,8.9089028]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.4,3.34569984]]]
["bitfinex","ETHUSD",1752538270469,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,5.587]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.4,3.32077225]]]
["bitfinex","ETHUSD",1752538270954,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,5.587]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.5,3.32064926]]]
["bitfinex","ETHUSD",1752538271153,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,5.587]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.4,0.02492759]]]
["bitfinex","ETHUSD",1752538271674,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.4,0.02492759]]]
["bitfinex","ETHUSD",1752538272059,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.4,3.34566256]]]
["bitfinex","ETHUSD",1752538272357,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.4,3.32073497]]]
["bitfinex","ETHUSD",1752538272520,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.3,0.02692759]]]
["bitfinex","ETHUSD",1752538272716,[[3010.7,5.57030247],[3010.6,8.0815893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538276695,[[3010.7,5.57030247],[3010.6,3.3215893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538276859,[[3010.7,3.73566941],[3010.6,3.3215893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.1,5.038],[3011.2,0.8229],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538277760,[[3010.7,3.73566941],[3010.6,3.3215893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.1,0.002],[3011.2,0.8229],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538277962,[[3010.7,3.73566941],[3010.6,3.3215893],[3010.5,0.8049],[3010.4,9.04595796],[3010.3,0.55]],[[3010.8,0.002],[3010.9,0.04],[3011.0,5.035],[3011.1,0.002],[3011.2,0.8229]]]
["bitfinex","ETHUSD",1752538284004,[[3010.7,9.45984134],[3010.6,3.3215893],[3010.5,0.8049],[3010.4,3.32178603],[3010.3,0.55]],[[3010.8,0.002],[3010.9,5.075],[3011.1,0.002],[3011.2,0.002],[3011.4,0.7819]]]
["bitfinex","ETHUSD",1752538285308,[[3010.7,9.45984134],[3010.6,3.3215893],[3010.5,0.8049],[3010.4,3.32178603],[3010.3,0.55]],[[3010.8,0.002],[3010.9,5.075],[3011.1,0.002],[3011.2,0.002],[3011.4,0.80682759]]]
["bitfinex","ETHUSD",1752538285509,[[3010.7,10.76824134],[3010.6,3.3215893],[3010.4,13.32178603],[3010.3,0.55],[3007.5,8.84668]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,0.002],[3011.4,0.02492759]]]
["bitfinex","ETHUSD",1752538285791,[[3010.7,20.76824134],[3010.6,3.3215893],[3010.4,18.35678603],[3010.2,3.32200299],[3010.0,3.68685296]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,0.002],[3011.3,5.037]]]
["bitfinex","ETHUSD",1752538286099,[[3010.7,20.76824134],[3010.6,3.3215893],[3010.4,8.35678603],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,0.002],[3011.3,5.037]]]
["bitfinex","ETHUSD",1752538288522,[[3010.7,20.76824134],[3010.6,3.3215893],[3010.4,8.35678603],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,0.002],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538288726,[[3010.7,20.76824134],[3010.6,3.3215893],[3010.4,8.35678603],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.037],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538293675,[[3010.7,13.73566941],[3010.6,3.3215893],[3010.4,4.10028603],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.825],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538293885,[[3010.7,21.16556721],[3010.6,3.3215893],[3010.4,9.13428603],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538294086,[[3010.7,21.71556721],[3010.6,3.3215893],[3010.4,9.13428603],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538294437,[[3010.7,21.71556721],[3010.6,3.3215893],[3010.4,8.35578603],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538294642,[[3010.7,22.52846721],[3010.6,3.3215893],[3010.4,8.35578603],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538295680,[[3010.7,16.80429528],[3010.6,3.3215893],[3010.4,14.07995796],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538296009,[[3010.7,22.52846721],[3010.6,3.3215893],[3010.4,8.35578603],[3010.2,8.08200299],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538296583,[[3010.7,22.52846721],[3010.6,3.3215893],[3010.4,3.32178603],[3010.2,4.76],[3010.1,0.16544889]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538296777,[[3010.7,13.73566941],[3010.5,8.08169185],[3010.3,5.034],[3010.2,3.32195052],[3010.1,5.72417193]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.794],[3011.3,3.34783045]]]
["bitfinex","ETHUSD",1752538297008,[[3010.7,13.73566941],[3010.5,8.08169185],[3010.2,3.32195052],[3010.1,5.72417193]],[[3010.8,1e-08],[3010.9,0.04],[3011.1,0.002],[3011.2,5.794],[3011.3,3.34783045]]]
["bitfinex","ETHUSD",1752538297009,[[3010.7,0.41418272],[3010.6,3.32153213],[3010.5,4.76],[3010.4,3.32173917],[3010.2,0.761]],[[3010.8,0.78150001],[3010.9,0.04],[3011.1,0.02692759],[3011.2,8.35703448],[3011.3,3.32282749]]]
["bitfinex","ETHUSD",1752538297316,[[3010.7,0.41418272],[3010.6,3.32153213],[3010.5,4.76],[3010.4,3.32173917],[3010.2,10.761]],[[3010.8,0.78150001],[3010.9,0.04],[3011.1,3.34797544],[3011.2,5.036],[3011.3,3.32282749]]]
["bitfinex","ETHUSD",1752538297504,[[3010.7,0.41418272],[3010.6,3.32152797],[3010.5,8.08170057],[3010.2,10.761],[3010.1,3.87212598]],[[3010.8,0.78150001],[3010.9,0.04],[3011.1,0.02692759],[3011.2,8.35698286],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538297708,[[3010.7,0.41418272],[3010.5,4.76],[3010.4,3.3218122],[3010.2,10.761],[3010.1,3.87212598]],[[3010.8,0.78150001],[3010.9,0.04],[3011.1,0.02692759],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538297896,[[3010.7,3.73566941],[3010.5,8.0816774],[3010.2,10.761],[3010.1,3.87212598],[2896.0,0.005]],[[3010.8,0.78150001],[3010.9,0.04],[3011.1,0.02692759],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538298096,[[3010.7,3.73566941],[3010.5,8.0816774],[3010.2,10.761],[3010.1,3.87212598],[3007.5,0.7815]],[[3010.8,0.78150001],[3010.9,0.04],[3011.1,0.02692759],[3011.2,5.036],[3011.3,3.32291534]]]
["bitfinex","ETHUSD",1752538298291,[[3010.7,0.41418272],[3010.5,8.0816774],[3010.3,3.32187159],[3010.2,10.761],[3010.1,0.55]],[[3010.8,0.78150001],[3010.9,0.04],[3011.1,0.02692759],[3011.2,8.35694211],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538298521,[[3010.7,0.1656],[3010.2,3.32200716],[3010.0,10.753],[3009.8,10.48517193],[3009.2,3.3231405]],[[3010.8,0.78150001],[3010.9,0.04],[3011.1,3.34799364],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538298721,[[3010.7,0.1656],[3010.2,3.32200716],[3010.0,10.753],[3009.8,11.03517193],[3009.7,0.17066632]],[[3010.8,0.78150001],[3010.9,0.04],[3011.1,3.34799364],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538298909,[[3010.7,0.1656],[3010.3,3.32188862],[3010.1,3.32212646],[3010.0,10.753],[3009.9,8.28196596]],[[3010.8,0.78150001],[3010.9,3.36126833],[3011.1,3.34799364],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538299216,[[3010.7,0.1656],[3010.3,3.32188862],[3010.1,3.32212646],[3010.0,10.753],[3009.9,8.28196596]],[[3010.8,0.8064276],[3010.9,3.36126833],[3011.1,3.32306605],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538299423,[[3010.7,0.1656],[3010.3,3.32188862],[3010.1,3.32212646],[3010.0,10.753],[3009.9,3.24796596]],[[3010.8,0.8064276],[3010.9,3.36126833],[3011.1,3.32306605],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538299927,[[3010.7,0.1656],[3010.5,0.25105685],[3010.3,3.32188862],[3010.1,3.32212646],[3010.0,10.753]],[[3010.8,0.8064276],[3010.9,3.36126833],[3011.1,3.32306605],[3011.2,5.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538300122,[[3010.7,0.1656],[3010.5,0.25105685],[3010.2,3.32198064],[3010.0,14.07522181],[3009.8,6.27517193]],[[3010.8,4.12780397],[3010.9,0.04],[3011.0,3.32117904],[3011.1,0.002],[3011.2,5.036]]]
["bitfinex","ETHUSD",1752538300298,[[3010.7,0.1656],[3010.5,0.25105685],[3010.2,3.32198064],[3010.0,14.07522181],[3009.8,0.551]],[[3010.8,4.12780397],[3010.9,0.04],[3011.0,3.32117904],[3011.1,0.002],[3011.2,5.036]]]
["bitfinex","ETHUSD",1752538300503,[[3010.7,0.1656],[3010.5,0.25105685],[3010.2,3.32198064],[3010.0,14.07522181],[3009.8,0.551]],[[3010.8,4.87670227],[3010.9,0.04],[3011.0,3.32117904],[3011.1,0.002],[3011.2,5.036]]]
["bitfinex","ETHUSD",1752538300922,[[3010.7,0.1656],[3010.5,0.25105685],[3010.1,3.32214005],[3010.0,0.753],[3009.8,3.87345441]],[[3010.8,1.5553259],[3010.9,0.04],[3011.1,0.002],[3011.2,15.036],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538301135,[[3010.7,0.1656],[3010.5,0.25105685],[3010.2,3.32198816],[3010.0,4.075227],[3009.8,0.551]],[[3010.8,4.12780397],[3010.9,0.04],[3011.0,3.32116572],[3011.1,0.002],[3011.2,5.036]]]
["bitfinex","ETHUSD",1752538301290,[[3010.7,0.1656],[3010.5,0.25105685],[3010.2,3.32198816],[3010.0,4.075227],[3009.8,0.551]],[[3010.8,4.12780397],[3010.9,0.04],[3011.0,3.32116572],[3011.1,0.002],[3011.2,15.036]]]
["bitfinex","ETHUSD",1752538301626,[[3010.7,0.1656],[3010.1,3.3221264],[3010.0,0.753],[3009.8,0.001],[3009.7,8.35655229]],[[3010.8,14.12780397],[3010.9,0.04],[3011.0,3.32116007],[3011.1,0.002],[3011.2,5.036]]]
["bitfinex","ETHUSD",1752538301921,[[3010.7,0.1656],[3010.1,3.3221264],[3010.0,0.753],[3009.8,0.551],[3009.7,8.35655229]],[[3010.8,14.10287638],[3010.9,0.04],[3011.0,3.32116007],[3011.1,0.002],[3011.2,5.036]]]
["bitfinex","ETHUSD",1752538302109,[[3010.7,0.1656],[3010.3,3.3219144],[3010.1,3.3221264],[3010.0,0.753],[3009.8,0.551]],[[3010.8,10.78150001],[3010.9,3.361305],[3011.0,3.32116007],[3011.1,0.002],[3011.2,5.036]]]
["bitfinex","ETHUSD",1752538302717,[[3010.7,0.1656],[3010.3,3.3219144],[3010.1,3.3221264],[3010.0,0.753],[3009.8,0.551]],[[3010.8,15.81550001],[3010.9,3.361305],[3011.0,3.32116007],[3011.1,0.002],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752538303125,[[3010.7,0.1656],[3010.2,3.32199981],[3010.0,0.753],[3009.8,0.551],[3009.4,10.0]],[[3010.8,21.38667289],[3010.9,3.36126734],[3011.1,0.002],[3011.2,0.002],[3013.4,1.68923828]]]
["bitfinex","ETHUSD",1752538303331,[[3010.7,0.1656],[3010.1,3.87208183],[3010.0,0.753],[3009.8,0.551],[3009.5,5.034]],[[3010.8,11.38667289],[3010.9,3.36126734],[3011.1,5.72617193],[3011.2,10.002],[3011.6,3.32054548]]]
["bitfinex","ETHUSD",1752538303544,[[3010.7,0.1656],[3010.1,3.87208183],[3010.0,4.07524726],[3009.8,0.001],[3009.6,9.04784831]],[[3010.8,11.38667289],[3010.9,3.36126734],[3011.1,5.72617193],[3011.2,10.002],[3011.6,3.32054548]]]
["bitfinex","ETHUSD",1752538303751,[[3010.7,0.1656],[3010.2,3.32198305],[3010.1,3.87208183],[3010.0,0.753],[3009.8,0.001]],[[3010.8,11.38667289],[3010.9,0.04],[3011.0,3.32117752],[3011.1,5.72617193],[3011.2,10.002]]]
["bitfinex","ETHUSD",1752538304042,[[3010.7,0.1656],[3010.2,3.32198305],[3010.1,0.55],[3010.0,4.07522975],[3009.8,0.001]],[[3010.8,11.38667289],[3010.9,3.36127286],[3011.1,5.72617193],[3011.2,10.002],[3013.4,5.67435769]]]
["bitfinex","ETHUSD",1752538304243,[[3010.7,0.1656],[3010.2,3.32198305],[3010.1,0.55],[3010.0,4.07522975],[3009.8,0.001]],[[3010.8,11.38667289],[3010.9,3.36127286],[3011.1,5.72617193],[3011.2,10.002],[3012.0,0.89200261]]]
["bitfinex","ETHUSD",1752538304408,[[3010.7,0.1656],[3010.4,0.2497119],[3010.2,3.32202743],[3010.1,0.55],[3010.0,0.753]],[[3010.8,11.38667289],[3010.9,3.36127286],[3011.1,5.72617193],[3011.2,13.32295876],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538305025,[[3010.7,0.1656],[3010.4,0.2497119],[3010.0,3.3231893],[3009.7,1.3421],[3009.5,3.32273878]],[[3010.8,11.38667289],[3010.9,3.36127286],[3011.1,9.04724032],[3011.2,10.002],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538305226,[[3010.7,0.1656],[3010.4,0.2497119],[3010.0,0.001],[3009.7,1.3421],[3009.4,5.034]],[[3010.8,11.38667289],[3010.9,3.36127286],[3011.1,5.72617193],[3011.2,10.002],[3011.3,3.32289518]]]
["bitfinex","ETHUSD",1752538305541,[[3010.7,0.1656],[3010.4,0.2497119],[3010.1,3.32208527],[3010.0,0.001],[3009.9,3.32229241]],[[3010.8,11.38667289],[3010.9,3.36127286],[3011.1,5.72617193],[3011.2,13.32296499],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538305833,[[3010.7,0.1656],[3010.4,0.2497119],[3010.2,3.32203711],[3010.0,3.32324424],[3009.9,4.76]],[[3010.8,11.38667289],[3010.9,0.04],[3011.0,3.32118705],[3011.1,5.72617193],[3011.2,10.002]]]
["bitfinex","ETHUSD",1752538305998,[[3010.7,0.1656],[3010.4,0.2497119],[3010.1,3.32209533],[3010.0,0.001],[3009.9,8.08233553]],[[3010.8,11.38667289],[3010.9,3.36127283],[3011.1,5.72617193],[3011.2,0.002],[3011.3,3.32290801]]]
["bitfinex","ETHUSD",1752538306198,[[3010.7,0.1656],[3010.4,0.2497119],[3010.1,3.32209533],[3010.0,0.001],[3009.9,8.08233553]],[[3010.8,11.38667289],[3010.9,3.36127283],[3011.1,5.72617193],[3011.2,13.32296412],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538306734,[[3010.7,0.1656],[3010.2,3.32203527],[3010.0,3.32325664],[3009.9,4.76],[3001.7,0.01487]],[[3010.8,11.38667289],[3010.9,3.36127283],[3011.1,0.002],[3011.2,10.002],[3011.3,3.32284626]]]
["bitfinex","ETHUSD",1752538306947,[[3010.7,0.1656],[3010.2,3.32203527],[3010.0,3.32325664],[3009.9,4.76],[3009.0,1.72317445]],[[3010.8,11.38667289],[3010.9,3.36127283],[3011.1,0.002],[3011.2,10.002],[3011.3,3.32284626]]]
["bitfinex","ETHUSD",1752538308156,[[3010.7,0.1656],[3010.1,3.3221222],[3010.0,0.001],[3009.9,8.08236703],[3009.4,15.19670934]],[[3010.8,11.38667289],[3010.9,3.36127283],[3011.1,0.002],[3011.2,13.3229528],[3011.3,0.002]]]
["bitfinex","ETHUSD",1752538308318,[[3010.7,0.1656],[3010.0,0.001],[3009.7,6.1021],[3009.6,0.001],[3009.4,10.0]],[[3010.8,11.38097289],[3010.9,9.08544476],[3011.1,3.32306498],[3011.2,10.002],[3011.3,3.32287181]]]
["bitfinex","ETHUSD",1752538308524,[[3010.0,0.001],[3009.7,8.87461122],[3009.6,0.001],[3009.4,13.32289679],[3009.3,0.55]],[[3010.4,3.32182415],[3010.6,3.32161858],[3010.7,0.7758],[3010.8,7.28379652],[3010.9,9.08544476]]]
["bitfinex","ETHUSD",1752538308736,[[3010.0,0.001],[3009.8,3.3234241],[3009.7,0.7921],[3009.6,3.32366905],[3009.5,4.76]],[[3010.3,5.83472759],[3010.4,3.32182415],[3010.6,3.32161858],[3010.8,2.24979652],[3010.9,9.08544476]]]
["bitfinex","ETHUSD",1752538308944,[[3010.0,0.33344241],[3009.8,3.3234241],[3009.7,0.7921],[3009.6,3.32366905],[3009.5,4.76]],[[3010.3,5.83472759],[3010.4,3.32182415],[3010.6,3.32161858],[3010.8,2.24979652],[3010.9,9.08544476]]]
["bitfinex","ETHUSD",1752538309147,[[3010.2,0.1656],[3010.0,0.33344241],[3009.8,3.3234241],[3009.7,0.7921],[3009.6,3.32366905]],[[3010.3,5.83472759],[3010.4,3.32182415],[3010.6,3.32161858],[3010.8,2.24979652],[3010.9,9.08544476]]]
["bitfinex","ETHUSD",1752538309335,[[3010.2,0.1656],[3010.0,0.001],[3009.8,3.32345876],[3009.7,0.7921],[3009.6,3.32368244]],[[3010.3,9.15665563],[3010.5,3.32172515],[3010.6,5.72417193],[3010.8,5.57119202],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752538309532,[[3010.2,0.1656],[3010.0,0.001],[3009.9,3.32229009],[3009.8,0.001],[3009.7,4.1145957]],[[3010.3,5.8098],[3010.8,2.24979652],[3010.9,5.76417193],[3011.0,3.48684387],[3013.1,2.98254864]]]
["bitfinex","ETHUSD",1752538309728,[[3010.2,0.1656],[3010.0,0.001],[3009.9,3.32229009],[3009.8,0.001],[3009.7,4.1145957]],[[3010.3,5.8098],[3010.4,3.32182952],[3010.6,3.32160186],[3010.7,0.02492759],[3010.8,2.24979652]]]
["bitfinex","ETHUSD",1752538362825,[[3010.1,0.001],[3010.0,0.001],[3009.8,0.1666],[3009.6,3.32365763]],[[3010.2,18.3570384],[3010.3,3.32193598],[3010.4,0.1656],[3010.6,3.32161883],[3010.7,0.761]]]
["bitfinex","ETHUSD",1752538407153,[[3008.9,1e-08],[3008.8,0.001],[3008.7,0.001],[3008.5,0.001],[3008.4,0.001]],[[3009.0,21.45962575],[3009.1,17.02143377],[3009.3,3.32306437],[3009.6,3.32272909],[3009.7,7.83]]]
["bitfinex","ETHUSD",1752538508995,[[3006.6,1.7204438],[3006.5,3.32608776],[3006.4,3.32620753],[3006.1,3.36755294],[3006.0,5.72417193]],[[3006.7,13.016],[3007.0,3.32558343],[3007.2,13.32535749],[3007.4,0.1656],[3091.5,2.16195569]]]
["bitfinex","ETHUSD",1752538552541,[[3007.5,5.06308578],[3007.4,3.3251213],[3007.3,5.72417193],[3007.2,3.32532343],[3007.1,5.583]],[[3007.6,0.002],[3007.8,5.034],[3008.1,7.98],[3008.3,3.32417238],[3008.4,4.09393531]]]
["bitfinex","ETHUSD",1752538619168,[[3007.5,1.48754928],[3007.1,0.1656],[3006.7,0.7875],[3006.5,3.57432561],[3006.4,0.001]],[[3007.6,20.93822763],[3007.7,3.32480537],[3007.8,5.72417193],[3007.9,3.32458808],[3008.1,3.32438923]]]
["bitfinex","ETHUSD",1752538642502,[[3007.2,0.1656],[3007.1,3.32545787],[3006.9,4.08906208],[3006.5,3.3261041],[3006.4,4.761]],[[3007.3,5.034],[3007.4,10.0],[3007.5,7.982],[3007.6,3.32494832],[3007.7,1.98853441]]]
["bitfinex","ETHUSD",1752538686058,[[3007.4,6.34056261],[3007.3,3.9735238],[3007.2,4.76],[3007.1,3.32542458],[3007.0,10.75617193]],[[3007.5,0.002],[3007.8,5.032],[3008.2,0.7583],[3008.3,0.02692759],[3008.4,13.74621567]]]
["bitfinex","ETHUSD",1752538767158,[[3008.4,6.26514503],[3008.3,3.32412838],[3008.1,4.76],[3008.0,0.7998],[3007.9,3.32455766]],[[3008.5,5.03],[3008.8,0.002],[3008.9,0.06692759],[3009.0,4.11081613],[3009.1,3.32329289]]]
["bitfinex","ETHUSD",1752538807194,[[3008.4,0.1666],[3008.2,1.47112808],[3007.9,3.32453535],[3007.8,4.14895651],[3007.7,4.76]],[[3008.5,9.16404316],[3008.6,3.32381547],[3008.8,0.002],[3008.9,0.042],[3009.0,27.02458485]]]
["bitfinex","ETHUSD",1752538905518,[[3008.4,4.90269031],[3008.3,3.3241275],[3008.1,4.76],[3008.0,3.32443114],[3007.8,5.72417193]],[[3008.5,5.024],[3008.8,7.978],[3008.9,0.042],[3009.0,0.002],[3009.1,3.32331215]]]
["bitfinex","ETHUSD",1752538988291,[[3012.8,14.81377153],[3012.5,1.329],[3012.4,13.86961226],[3012.1,3.31994289],[3012.0,22.3525382]],[[3014.5,0.8947225],[3014.6,4.144],[3014.7,1.19277654],[3014.8,0.17330431]]]
["bitfinex","ETHUSD",1752539023378,[[3015.8,14.5840539],[3015.7,3.31597175],[3015.5,3.31617242],[3015.4,5.033],[3015.3,0.8136]],[[3015.9,0.04],[3016.0,0.7826],[3016.5,11.27310539],[3016.6,5.033],[3016.7,3.31495908]]]
["bitfinex","ETHUSD",1752539042335,[[3014.8,0.001],[3014.7,3.31700586],[3014.5,3.31721733],[3014.4,10.0],[3014.2,3.31759193]],[[3015.2,4.13348702],[3015.4,3.31633347],[3015.5,5.039],[3015.8,3.31594105],[3016.2,12.81605688]]]
["bitfinex","ETHUSD",1752539115269,[[3015.9,9.46244883],[3015.8,4.24033052],[3015.6,0.7591],[3015.5,3.31614277],[3015.3,10.0]],[[3016.0,5.029],[3016.3,0.7876],[3016.8,6.33566054],[3016.9,0.04],[3017.1,7.955]]]
["bitfinex","ETHUSD",1752539157166,[[3018.3,0.55],[3018.2,11.43895986],[3018.1,0.7931],[3018.0,3.59661542],[3017.8,8.38264831]],[[3018.7,8.38169328],[3019.0,3.31237732],[3019.2,0.91343286],[3019.3,4.06537676],[3021.9,2.1252041]]]
["bitfinex","ETHUSD",1752539224228,[[3019.8,3.31247758],[3019.7,4.76],[3019.6,3.31167645],[3019.4,0.79438106],[3019.3,9.17987561]],[[3019.9,5.05400001],[3020.0,0.7712],[3020.3,11.25898484],[3020.6,9.62476142],[3109.7,0.01649]]]
["bitfinex","ETHUSD",1752539277259,[[3021.8,29.24103503],[3021.7,0.44332763],[3021.6,10.1178585],[3021.5,0.44781512],[3021.2,3.30985952]],[[3021.9,1e-08],[3022.5,0.00096],[3023.1,5.079],[3023.2,3.30778101],[3023.3,0.8053]]]
["bitfinex","ETHUSD",1752539299732,[[3021.8,0.001],[3021.5,3.30956193],[3021.4,3.30971856],[3021.1,3.31000625],[3019.2,0.993119]],[[3021.9,0.80400001],[3022.0,5.081],[3022.1,3.30901968],[3022.3,3.30875157],[3022.5,0.00096]]]
["bitfinex","ETHUSD",1752539360780,[[3019.8,1e-08],[3019.1,0.04],[3018.8,0.1666],[3018.7,0.8167],[3018.5,0.001]],[[3019.9,21.45667795],[3020.0,3.31126422],[3020.1,7.942],[3020.2,3.311039],[3020.3,3.86101201]]]
["bitfinex","ETHUSD",1752539438412,[[3018.0,0.902184],[3017.7,0.7548],[3017.6,0.1656],[3017.3,0.001],[3017.2,0.001]],[[3018.1,18.51994283],[3018.2,3.31323305],[3018.3,4.1270316],[3018.4,6.32020966],[3018.7,3.31270726]]]
["bitfinex","ETHUSD",1752539526389,[[3016.3,0.1656],[3016.2,0.7823],[3016.1,0.041],[3016.0,0.001],[3015.9,0.03315759]],[[3016.4,5.041],[3016.6,3.3150623],[3016.7,0.15462185],[3016.8,3.31485913],[3016.9,0.7829]]]
["bitfinex","ETHUSD",1752539563101,[[3016.3,1e-08],[3016.1,0.041],[3016.0,0.001],[3015.8,0.001],[3014.6,3.31709921]],[[3016.4,27.51789316],[3016.5,3.48070028],[3016.7,3.4695335],[3016.8,7.954],[3017.2,0.33258412]]]
["bitfinex","ETHUSD",1752539641627,[[3012.3,0.001],[3012.1,0.04],[3012.0,0.1656],[3011.8,2.30288609],[3011.7,3.32029553]],[[3012.4,8.36461226],[3012.5,4.08050815],[3012.6,0.1656],[3012.7,6.34426855],[3013.5,3.86841699]]]
["bitfinex","ETHUSD",1752539678720,[[3011.9,1e-08],[3011.1,0.04],[3011.0,0.001],[3010.8,0.761],[3010.6,0.1666]],[[3012.0,19.72985312],[3012.1,4.67928875],[3012.2,0.93556919],[3012.3,12.84284508],[3012.7,12.17593683]]]
["bitfinex","ETHUSD",1752539742255,[[3009.1,0.2056],[3009.0,0.001],[3008.9,0.8213],[3008.8,3.32353559],[3008.7,3.32367534]],[[3009.3,5.101],[3009.4,4.12614287],[3009.6,4.66326127],[3009.9,3.32440581],[3012.4,0.51924618]]]
["bitfinex","ETHUSD",1752539759313,[[3008.1,0.04],[3007.1,0.2056],[3006.9,3.32565852],[3006.8,0.8288],[3006.7,3.32587045]],[[3008.2,10.10981249],[3008.3,3.32414216],[3008.4,10.0],[3008.5,35.32003093],[3008.6,3.32381175]]]
["bitfinex","ETHUSD",1752539796890,[[3007.1,0.02994],[3007.0,0.1656],[3006.9,4.09753513],[3006.8,0.03425794],[3006.7,3.32586944]],[[3007.2,5.093],[3007.4,3.32513215],[3007.5,0.1656],[3007.6,3.32491769],[3007.8,10.7693]]]
["bitfinex","ETHUSD",1752539860713,[[3006.1,1e-08],[3006.0,0.001],[3005.8,0.7711],[3005.6,0.1656],[3005.5,3.32715002]],[[3006.2,8.41345865],[3006.3,3.32635748],[3006.5,11.30616213],[3006.7,10.779],[3006.8,9.5628477]]]
["bitfinex","ETHUSD",1752539931264,[[3007.3,25.34669479],[3007.2,12.87418068],[3007.0,3.32553784],[3006.8,3.32575381],[3001.3,19.01202003]],[[3007.4,1e-08],[3007.8,1e-08],[3008.3,5.077],[3008.4,0.002],[3008.5,7.976]]]
["bitfinex","ETHUSD",1752539993674,[[3007.3,0.001],[3006.4,0.1656],[3006.1,0.00100001],[3006.0,13.32663215],[3005.9,4.10777211]],[[3007.4,14.71122996],[3007.5,16.01113039],[3007.6,3.32491573],[3007.8,3.32471408],[3008.0,3.32450058]]]
["bitfinex","ETHUSD",1752540043323,[[3004.1,0.04],[3003.7,0.761],[3003.6,3.32929439],[3003.4,3.32953065],[3003.2,10.55]],[[3004.2,8.41367319],[3004.4,5.083],[3005.0,10.0]]]
["bitfinex","ETHUSD",1752540054196,[[3001.9,3.49761868],[3001.7,4.13352291],[3001.4,10.0],[3001.3,3.33183455],[2999.3,1.67086096]],[[3002.3,5.138],[3002.4,0.1664],[3002.6,3.33044726],[3002.8,3.33032282],[3002.9,0.7663]]]
["bitfinex","ETHUSD",1752540092136,[[2998.1,0.045],[2997.9,0.001],[2997.4,3.33618126],[2997.3,4.16740617],[2997.1,0.04]],[[2998.2,4.52549031],[2998.3,3.33522329],[2998.4,5.231],[2998.5,3.33502862],[2999.2,3.3342716]]]
["bitfinex","ETHUSD",1752540130429,[[2994.5,0.00116502],[2994.1,0.04],[2994.0,0.17365132]],[[2994.7,8.63924264],[2994.8,0.7836],[2994.9,8.001],[2995.9,3.3379624],[2996.5,0.88567817]]]
["bitfinex","ETHUSD",1752540178808,[[2995.8,5.46105851],[2995.7,3.33811313],[2995.5,3.3383109],[2995.4,5.487],[2995.2,13.33864142]],[[2995.9,1e-08],[2996.7,8.82603373],[2996.9,3.37678847],[2997.0,0.7844],[2997.3,3.33639363]]]
["bitfinex","ETHUSD",1752540193414,[[2997.0,24.27183968],[2996.9,3.33677983],[2996.8,1.29798927],[2996.7,3.33700004],[2996.6,10.0]],[[2997.1,1e-08],[2997.9,0.04],[2998.3,14.2001],[2998.6,0.1664],[2998.8,3.33471721]]]
["bitfinex","ETHUSD",1752540227212,[[2997.4,3.50256788],[2997.2,3.33643099],[2997.1,0.04],[2996.9,3.33675781],[2996.8,0.7666]],[[2997.7,5.344],[2997.8,0.8226],[2997.9,3.50209054],[2998.0,0.61578],[2998.1,3.33547548]]]
["bitfinex","ETHUSD",1752540310548,[[2997.5,0.001],[2997.3,3.33632568],[2997.2,0.55],[2997.1,3.37655234],[2997.0,0.8264]],[[2997.6,5.237],[2997.8,3.33581794],[2998.0,3.33559132],[2998.1,0.99488394],[2998.2,8.001]]]
["bitfinex","ETHUSD",1752540345884,[[2999.8,4.67735557],[2999.7,3.33366177],[2999.6,6.00578033],[2999.5,3.33385793],[2999.4,12.94724587]],[[2999.9,0.04],[3000.5,5.229],[3000.6,0.002],[3001.0,4.13823323],[3001.2,10.0]]]
["bitfinex","ETHUSD",1752540382960,[[2998.9,0.001],[2998.8,3.33459559],[2998.6,1.3303],[2998.4,0.001],[2998.3,0.03335223]],[[2999.5,11.33394984],[2999.6,0.7826],[2999.8,0.76517149],[3000.1,0.88465272],[3000.3,4.51390863]]]
["bitfinex","ETHUSD",1752540423857,[[2997.1,1e-08],[2996.1,0.04],[2995.9,0.8174],[2995.6,3.33818246],[2995.1,3.37873677]],[[2997.2,34.74514743],[2997.3,15.18145353],[2997.4,3.33623089],[2997.6,3.33600213],[2997.9,5.79822771]]]
["bitfinex","ETHUSD",1752540462807,[[2993.8,1e-08],[2992.8,0.8088],[2992.5,3.34161247],[2992.3,3.34189707],[2992.1,0.04]],[[2993.9,18.56212492],[2994.0,0.8232],[2994.1,6.68002634],[2994.2,9.61327095],[2994.3,3.5933753]]]
["bitfinex","ETHUSD",1752540505757,[[2990.0,1e-08],[2989.2,0.7964],[2988.2,3.34642433],[2988.1,7.34784171],[2988.0,0.0334672]],[[2990.1,14.05258266],[2990.2,11.84590309],[2990.3,3.34415174],[2990.5,1.77135635],[2990.8,7.30784171]]]
["bitfinex","ETHUSD",1752540556040,[[2990.4,0.1664],[2990.1,3.34431269],[2990.0,1e-08],[2989.9,3.34450167],[2989.8,0.7763]],[[2990.7,4.17190955],[2990.8,3.34364791],[2990.9,0.1664],[2991.0,5.276],[2991.2,3.34316422]]]
["bitfinex","ETHUSD",1752540560532,[[2990.7,3.51002699],[2990.5,3.34388786],[2990.4,0.7763],[2990.2,3.34422059],[2990.0,1e-08]],[[2991.0,5.278],[2991.3,3.50948858],[2991.4,4.10221761],[2991.8,10.0],[3074.8,7.38]]]
["bitfinex","ETHUSD",1752540611624,[[2995.5,3.92172424],[2995.4,4.10384539],[2995.2,12.97045317],[2995.1,5.238],[2994.9,3.33900964]],[[2995.6,0.002],[2995.9,0.04],[2996.1,0.7686],[2996.3,5.238],[2996.6,3.33719048]]]
["bitfinex","ETHUSD",1752540672431,[[2994.3,3.33962562],[2994.1,4.16447718],[2993.8,3.34017654],[2993.7,0.58440348],[2993.5,3.34052159]],[[2994.7,10.0],[2994.8,4.11022485],[2995.0,3.33891827],[2995.2,10.0],[2995.3,8.01]]]
["bitfinex","ETHUSD",1752540735276,[[2996.7,0.7164],[2996.6,3.33711112],[2996.4,3.33731649],[2996.2,4.76],[2996.0,3.33776036]],[[2996.8,5.9712],[2996.9,0.00200001],[2997.1,3.33663668],[2997.2,13.33848443],[2999.9,0.042]]]
["bitfinex","ETHUSD",1752540776830,[[2994.9,0.001],[2994.8,3.33908427],[2994.5,0.55],[2994.4,14.15206871],[2993.9,8.54505548]],[[2995.2,0.7997],[2995.3,5.205],[2995.5,3.33841077],[2995.8,6.41779305],[2996.0,13.33787451]]]
["bitfinex","ETHUSD",1752540792797,[[2995.6,3.33821574],[2995.5,6.96779305],[2995.4,1.43603308],[2994.9,3.33999055],[2994.6,5.201]],[[2996.0,5.201],[2996.1,0.8279],[2996.3,13.50391923],[2996.4,3.33735599],[2996.7,3.33706372]]]
["bitfinex","ETHUSD",1752540864157,[[2994.5,1e-08],[2994.1,0.04],[2993.7,0.001],[2993.3,3.34076417],[2993.2,4.12290352]],[[2994.6,46.53382192],[2994.7,20.80665362],[2994.9,3.33904494],[2995.0,4.23164606],[2995.2,1.31903384]]]
["bitfinex","ETHUSD",1752540903239,[[2993.6,4.9051801],[2993.4,3.50707942],[2993.3,1e-08],[2993.1,0.04],[2993.0,3.34207603]],[[2993.7,13.191],[2994.0,0.1684],[2994.1,3.33991642],[2994.3,13.33969191],[2994.5,0.39482578]]]
["bitfinex","ETHUSD",1752540969905,[[2993.3,1e-08],[2993.1,0.04],[2993.0,0.001],[2992.9,0.7799],[2992.8,3.34128096]],[[2993.4,26.68608283],[2993.5,3.34057773],[2993.7,0.7763],[2993.8,3.34026259],[2994.0,0.002]]]
["bitfinex","ETHUSD",1752541002177,[[2993.9,3.84053741],[2993.8,3.34022814],[2993.7,0.8298],[2993.6,3.34042121],[2993.5,4.76]],[[2994.0,5.158],[2994.5,0.1664],[2994.6,0.8289],[2994.7,21.35424049],[3078.6,1.23]]]
["bitfinex","ETHUSD",1752541077570,[[2991.9,4.88063498],[2991.8,3.50886447],[2991.6,4.10386479],[2991.3,13.54783998],[2990.8,0.25138193]],[[2992.0,5.15],[2992.1,0.001],[2992.6,0.1664],[2992.8,10.0],[2993.0,0.7937]]]
["bitfinex","ETHUSD",1752541124812,[[2991.3,3.50937878],[2991.1,3.3831415],[2991.0,0.002],[2990.9,0.002],[2990.8,3.34348556]],[[2991.5,5.141],[2991.7,0.7932],[2991.8,0.1664],[2991.9,3.34245029],[2992.1,13.34216169]]]
["bitfinex","ETHUSD",1752541181936,[[2991.5,4.47623808],[2991.4,3.5093158],[2991.3,6.43404622],[2991.1,0.04],[2990.9,0.002]],[[2991.6,5.136],[2991.9,0.1664],[2992.1,10.7808],[2992.5,0.001],[2992.7,3.3415568]]]
["bitfinex","ETHUSD",1752541205277,[[2991.6,0.1664],[2991.5,4.15116385],[2991.1,5.721],[2991.0,12.99416191],[2986.3,0.00258]],[[2992.1,8.47315271],[2992.2,3.50842386],[2992.4,0.8103],[2992.6,3.34160653],[2992.8,10.0]]]
["bitfinex","ETHUSD",1752541245480,[[2991.6,0.1674],[2991.5,3.34475195],[2991.4,3.34290577],[2991.3,0.8173],[2991.2,0.72444256]],[[2991.9,5.128],[2992.1,4.17317483],[2992.2,0.1664],[2992.3,3.34193775],[2992.6,3.3416621]]]
["bitfinex","ETHUSD",1752541306121,[[2990.3,0.7686],[2990.1,3.34431882],[2989.9,3.34457387],[2989.6,0.17440433],[2989.5,13.55356682]],[[2990.6,8.4698352],[2990.8,3.34358898],[2991.0,10.0],[2991.1,0.001],[2991.2,3.34318028]]]
["bitfinex","ETHUSD",1752541358058,[[2985.0,3.35002284],[2984.8,3.35030822],[2984.7,0.8054],[2984.5,3.35060567],[2984.3,0.55]],[[2985.6,14.56565871],[2985.8,4.13482069],[2986.1,3.34892153],[2986.4,17.69259339],[2986.5,0.883911]]]
["bitfinex","ETHUSD",1752541390128,[[2984.2,0.1672],[2984.1,4.13564382],[2984.0,0.002],[2983.9,3.3513146],[2983.6,3.52610711]],[[2984.5,5.199],[2984.6,3.35059435],[2984.7,3.51763309],[2985.0,0.7891],[2985.1,4.22170101]]]
["bitfinex","ETHUSD",1752541405469,[[2984.5,3.35054689],[2984.4,0.1672],[2984.3,3.35080903],[2984.2,0.8222],[2984.1,0.02360259]],[[2985.1,5.3472],[2985.2,0.8028],[2985.3,0.001],[2985.4,8.038],[2985.5,3.34959997]]]
["bitfinex","ETHUSD",1752541479466,[[2986.2,20.81561562],[2986.1,3.34884346],[2986.0,9.6950477],[2985.9,3.34903936],[2977.5,17.93436376]],[[2986.3,0.001],[2986.5,0.001],[2986.9,0.04],[2987.0,5.21],[2987.4,0.9962]]]
["bitfinex","ETHUSD",1752541499685,[[2986.4,4.07198077],[2986.3,3.51782538],[2986.1,8.5368148],[2986.0,1.64469618],[2985.9,9.6950477]],[[2986.5,0.001],[2986.8,5.189],[2986.9,0.8437],[2987.0,0.1672],[2987.5,3.3483332]]]
["bitfinex","ETHUSD",1752541568438,[[2988.5,3.51336028],[2988.4,3.34626466],[2988.2,3.34647384],[2988.0,4.76],[2987.9,0.7639]],[[2988.6,5.165],[2988.9,0.041],[2989.0,0.8241],[2989.1,0.001],[2989.2,3.51258606]]]
["bitfinex","ETHUSD",1752541610464,[[2988.5,4.09682188],[2988.4,3.34626656],[2988.2,3.34646405],[2988.1,15.166],[2988.0,3.34665401]],[[2988.6,1e-08],[2989.1,0.8113],[2989.5,10.0],[2989.6,11.37503314],[2989.7,3.34483593]]]
["bitfinex","ETHUSD",1752541672424,[[2988.0,0.1672],[2987.9,0.67157677],[2987.6,0.8235],[2987.4,9.67726857]],[[2988.1,5.161],[2988.5,0.9266],[2988.6,10.00000001],[2988.9,0.041]]]
["bitfinex","ETHUSD",1752541697469,[[2986.9,0.002],[2986.8,0.002],[2986.7,0.002],[2986.5,3.35035077],[2986.3,0.1692]],[[2987.0,5.161],[2987.1,3.88057061],[2987.2,0.7907],[2987.3,3.34751235],[2987.6,21.37919889]]]
["bitfinex","ETHUSD",1752541717521,[[2984.1,0.04],[2984.0,0.7844],[2983.8,3.35140894],[2983.4,3.35184218],[2983.3,14.43726857]],[[2984.5,8.52774258],[2984.7,3.35052765],[2984.8,0.7828],[2985.0,13.35012493],[2985.5,3.3495601]]]
["bitfinex","ETHUSD",1752541772913,[[2985.0,3.51728375],[2984.9,4.1297889],[2984.7,3.35038621],[2984.5,18.33983236],[2984.3,3.3507706]],[[2985.1,5.166],[2985.6,8.2062],[2985.9,0.7944],[2986.1,13.34887789],[2988.9,1.6717786]]]
["bitfinex","ETHUSD",1752541806609,[[2985.0,0.7637],[2984.8,3.38573668],[2984.6,0.55],[2984.5,0.002]],[[2985.6,0.7808],[2986.3,1e-08],[2986.4,3.34858067],[2986.5,0.25117297]]]
["bitfinex","ETHUSD",1752541872673,[[2985.5,0.002],[2985.1,3.51715947],[2984.9,4.16348422],[2984.8,0.17673325],[2984.2,3.35094328]],[[2985.6,19.4975105],[2985.7,3.34930475],[2986.0,3.34897718],[2986.3,1e-08],[2986.4,11.38354193]]]
["bitfinex","ETHUSD",1752541930774,[[2984.1,4.75857872],[2984.0,0.002],[2983.6,3.90163559],[2983.3,13.02922438],[2983.2,4.76]],[[2984.2,5.159],[2984.7,0.1672],[2984.8,10.0],[2985.3,11.39184031],[2985.6,11.17947837]]]
["bitfinex","ETHUSD",1752541964806,[[2984.5,0.1672],[2984.4,3.35068036],[2984.3,4.18404782],[2984.2,0.68713569],[2984.1,1e-08]],[[2985.0,8.50412097],[2985.1,0.1672],[2985.2,3.34987347],[2985.3,10.7633],[2985.6,3.34944205]]]
["bitfinex","ETHUSD",1752541976941,[[2984.1,1e-08],[2984.0,0.002],[2983.5,3.35171415],[2983.4,0.8063],[2983.3,3.35195752]],[[2984.2,8.50698183],[2984.3,3.35092845],[2984.4,0.7663],[2984.6,3.35055548],[2984.8,8.038]]]
["bitfinex","ETHUSD",1752542056735,[[2984.3,3.35086955],[2984.2,0.1672],[2984.1,3.35105483],[2984.0,1e-08],[2983.9,0.8052]],[[2984.4,5.195],[2984.7,0.8173],[2984.8,3.51755229],[2984.9,10.0],[2985.0,0.001]]]
["bitfinex","ETHUSD",1752542079188,[[2984.3,3.35086955],[2984.1,3.35100549],[2984.0,0.55000001],[2983.9,0.7688],[2983.8,3.3513647]],[[2984.4,5.184],[2984.8,4.13435052],[2984.9,3.35022717],[2985.0,0.001],[2985.3,3.34979463]]]
["bitfinex","ETHUSD",1752542137102,[[2988.5,21.56252396],[2988.4,3.34626521],[2988.2,8.5004609],[2988.1,0.8189],[2986.3,8.033]],[[2988.9,5.196],[2989.1,8.034],[2989.2,0.7997],[2989.3,3.34531519],[2989.5,3.34507019]]]
["bitfinex","ETHUSD",1752542174375,[[2990.8,1.26700612],[2990.3,3.51133094],[2990.1,3.34434728],[2989.8,3.89667175],[2989.7,0.7927]],[[2990.9,10.27309688],[2991.0,3.34336676],[2991.3,3.34310086],[2991.5,10.0],[2991.8,9.67726857]]]
["bitfinex","ETHUSD",1752542203782,[[2989.8,1e-08],[2989.6,0.002],[2989.2,3.34535698],[2989.1,0.7943],[2988.8,0.1672]],[[2989.9,15.12435724],[2990.1,3.93480271],[2990.4,7.83],[2990.6,2.17499718],[2990.8,9.67726857]]]
["bitfinex","ETHUSD",1752542247669,[[2989.1,1e-08],[2988.6,0.002],[2988.1,0.04],[2988.0,0.7757],[2987.9,0.002]],[[2989.2,38.41964197],[2989.3,3.34526852],[2989.4,2.011],[2989.5,3.34506855],[2989.6,3.89492908]]]
["bitfinex","ETHUSD",1752542283415,[[2986.2,4.31013752],[2986.1,3.34884747],[2986.0,0.76242921],[2985.8,3.3491017],[2985.6,3.34938203]],[[2986.3,13.187],[2986.8,0.1672],[2987.6,3.34720028],[2987.9,4.27046965],[2988.0,9.67726857]]]
["bitfinex","ETHUSD",1752542358035,[[2983.8,1e-08],[2983.7,0.7558],[2983.5,0.1672],[2983.4,3.35186437],[2983.2,0.03352105]],[[2983.9,5.17],[2984.0,0.1672],[2984.1,3.35116197],[2984.2,8.037],[2984.3,4.11824959]]]
["bitfinex","ETHUSD",1752542374033,[[2983.8,1e-08],[2983.7,0.7675],[2983.6,0.1672],[2983.2,0.55],[2982.9,14.43926857]],[[2984.2,0.1682],[2984.6,4.12096788],[2985.6,10.22726857],[2986.3,5.96692412],[2986.9,0.04]]]
["bitfinex","ETHUSD",1752542427085,[[2969.0,3.36813742],[2968.8,3.36828802],[2968.2,0.7546],[2968.1,0.03369158],[2967.8,9.36765604]],[[2969.1,0.0625],[2969.2,3.16668643],[2970.0,0.7844],[2970.9,0.35679688],[2971.6,3.36519795]]]
["bitfinex","ETHUSD",1752542458026,[[2973.8,3.91270092],[2973.7,3.36280823],[2973.5,3.36300737],[2973.3,3.36319877],[2973.1,0.55]],[[2973.9,1e-08],[2974.4,8.073],[2975.3,10.0],[2975.5,3.36078298],[2975.8,3.36047913]]]
["bitfinex","ETHUSD",1752542502231,[[2968.2,3.36904521],[2968.1,0.1],[2967.6,0.03369726],[2967.4,3.36987625],[2967.2,3.37010073]],[[2968.6,8.077],[2969.1,0.8269],[2969.4,3.36768611],[2969.5,0.33674996],[2969.7,9.3388956]]]
["bitfinex","ETHUSD",1752542513865,[[2969.2,0.005],[2968.5,3.36869778],[2968.3,3.36891785],[2968.1,0.1],[2967.5,10.7598]],[[2969.3,4.57489472],[2969.4,3.3676871],[2969.6,3.36748594],[2969.7,19.35576175],[2969.8,8.628]]]
["bitfinex","ETHUSD",1752542546034,[[2965.1,0.1],[2965.0,0.784],[2964.4,3.3733091],[2963.9,10.0],[2963.7,0.55]],[[2965.7,0.03370992],[2965.8,6.21],[2966.5,3.537],[2966.6,10.8244],[2966.8,7.42415972]]]
["bitfinex","ETHUSD",1752542586039,[[2967.0,3.5383151],[2966.8,0.8193],[2966.5,3.37094961],[2966.2,10.0],[2966.1,3.3713796]],[[2967.7,3.36967896],[2967.8,0.03370992],[2967.9,0.1],[2968.1,8.09],[2968.2,3.36906676]]]
["bitfinex","ETHUSD",1752542632319,[[2967.2,0.34701806],[2967.1,0.268],[2966.9,3.37048819],[2966.5,3.37289812],[2966.2,3.92124819]],[[2967.5,5.776],[2967.6,0.168],[2967.8,0.03370992],[2968.0,0.774],[2968.1,10.0]]]
["bitfinex","ETHUSD",1752542674080,[[2967.0,3.3703237],[2966.9,0.168],[2966.6,0.33708623],[2966.4,3.37102316],[2966.1,3.37136314]],[[2967.2,5.744],[2967.3,8.084],[2967.5,0.168],[2967.7,3.36961851],[2967.8,0.7611]]]
["bitfinex","ETHUSD",1752542708263,[[2965.8,4.21413719],[2965.7,3.37188522],[2965.5,3.37200302],[2965.4,7.42036887],[2965.3,3.37228151]],[[2965.9,0.1],[2966.6,0.7772],[2966.9,0.1],[2967.3,8.091],[2967.7,2.022]]]
["bitfinex","ETHUSD",1752542719086,[[2969.8,3.36723011],[2969.7,0.03367343],[2969.6,4.12255601],[2969.5,13.15236887],[2969.4,3.36763472]],[[2970.1,0.001],[2970.4,0.001],[2970.9,0.8771],[2971.1,3.36577177],[2971.3,3.36557535]]]
["bitfinex","ETHUSD",1752542763617,[[2971.2,0.168],[2971.1,3.36564359],[2970.6,4.17110251],[2970.4,5.712],[2969.2,8.12790909]],[[2971.6,0.168],[2971.8,0.7861],[2971.9,0.99539741],[2972.0,9.07780464],[2972.1,0.7083013]]]
["bitfinex","ETHUSD",1752542797968,[[2972.8,3.56547039],[2972.7,3.36393882],[2972.5,3.36413692],[2972.4,10.0],[2972.3,4.72517053]],[[2972.9,0.1],[2973.2,0.001],[2973.4,0.001],[2973.5,0.168],[2973.8,0.8076]]]
["bitfinex","ETHUSD",1752542831238,[[2971.7,10.0],[2971.6,0.7962],[2971.5,0.002],[2971.4,3.9153879],[2971.2,4.159]],[[2972.9,5.669],[2973.1,0.7985],[2973.5,9.0747503],[2973.6,11.00252761],[2974.0,7.39318312]]]
["bitfinex","ETHUSD",1752542866382,[[2974.3,22.37627357],[2974.2,10.75542698],[2974.0,3.36244423],[2973.8,1.07151334],[2973.7,3.362814]],[[2974.4,1e-08],[2974.9,0.00100001],[2975.7,8.069],[2975.8,6.4132],[2976.1,0.169]]]
["bitfinex","ETHUSD",1752542950618,[[2976.6,3.35953772],[2976.1,3.36010214],[2975.9,10.0],[2975.8,10.0],[2975.7,5.87163176]],[[2976.7,0.8136],[2976.8,0.001],[2976.9,0.1],[2977.3,5.559],[2977.4,3.35871246]]]
["bitfinex","ETHUSD",1752542988522,[[2976.4,3.86629981],[2976.3,3.35986784],[2976.1,3.36006798],[2976.0,0.002],[2880.6,10.1010101]],[[2976.5,5.521],[2976.7,0.001],[2976.8,0.001],[2976.9,0.1],[2977.1,8.8438]]]
["bitfinex","ETHUSD",1752543027480,[[2976.9,0.002],[2976.8,0.1672],[2976.6,3.35947406],[2976.5,0.7913],[2976.4,3.3596839]],[[2977.1,8.84297554],[2977.3,3.52603282],[2977.6,3.35844116],[2977.7,0.7695],[2977.9,13.14643622]]]
["bitfinex","ETHUSD",1752543057785,[[2976.5,3.35959934],[2976.4,0.9695],[2976.3,3.359839],[2976.0,1e-08],[2975.9,3.36023945]],[[2977.0,5.46],[2977.1,3.52623791],[2977.2,0.8198],[2977.3,3.35875491],[2977.4,8.062]]]
["bitfinex","ETHUSD",1752543093969,[[2976.9,0.1672],[2976.6,3.35946773],[2976.4,3.35974692],[2976.1,13.9268767],[2976.0,5.42800001]],[[2977.2,9.56855868],[2977.3,0.1672],[2977.4,3.35872752],[2977.7,4.00124821],[2978.1,13.3578988]]]
["bitfinex","ETHUSD",1752543148414,[[2980.8,25.86542405],[2980.7,13.10224781],[2980.5,3.35512093],[2980.3,3.35531329],[2979.0,7.27192092]],[[2980.9,1e-08],[2981.9,0.04],[2982.2,6.1364],[2982.3,0.001],[2982.6,3.35281323]]]
["bitfinex","ETHUSD",1752543188497,[[2980.6,0.1672],[2980.4,8.11519137],[2980.2,3.6118299],[2980.1,0.7603],[2978.9,0.80540804]],[[2980.8,1.06418674],[2980.9,6.45877208],[2981.0,4.18303716],[2981.1,3.35446757],[2981.2,0.1672]]]
["bitfinex","ETHUSD",1752543222184,[[2981.7,3.5209593],[2981.6,3.35389192],[2981.4,4.76],[2981.3,0.7947],[2981.1,3.3564422]],[[2981.9,5.34000001],[2982.1,0.001],[2982.2,4.17697899],[2982.3,0.1682],[2982.4,11.40204266]]]
["bitfinex","ETHUSD",1752543264531,[[2982.8,13.51975464],[2982.7,3.35265757],[2982.6,0.7531],[2982.5,3.35285069],[2982.4,5.865]],[[2982.9,0.041],[2983.3,5.314],[2983.5,0.1682],[2983.6,0.7535],[2983.7,3.35254905]]]
["bitfinex","ETHUSD",1752543301582,[[2985.9,0.31117074],[2985.7,3.34924834],[2985.6,3.34940881],[2985.3,0.33497471],[2985.2,3.34977022]],[[2986.0,5.293],[2986.1,0.8146],[2986.3,3.34867957],[2986.5,3.34843013],[2986.8,3.34810133]]]
["bitfinex","ETHUSD",1752543374327,[[2983.1,0.04],[2982.9,0.7624],[2982.7,0.25442387],[2982.6,0.1672],[2982.5,3.35283252]],[[2983.2,8.79330512],[2983.3,3.35200059],[2983.5,8.8001],[2983.6,3.35168542],[2983.8,10.0]]]
["bitfinex","ETHUSD",1752543389768,[[2983.6,0.1672],[2983.5,4.16102384],[2983.4,3.35186271],[2983.3,0.77310862],[2983.1,3.39218812]],[[2984.0,5.269],[2984.1,3.51930149],[2984.2,8.043],[2984.3,3.35087397],[2984.7,13.35050797]]]
["bitfinex","ETHUSD",1752543450893,[[2985.0,3.90008375],[2984.9,25.24357148],[2984.8,3.35029828],[2984.7,5.245],[2984.6,3.60352218]],[[2985.1,0.001],[2985.3,0.001],[2986.2,8.7888],[2986.6,0.89223621],[2986.8,1.17215747]]]
["bitfinex","ETHUSD",1752543490523,[[2985.1,4.03669527],[2985.0,3.51726602],[2984.8,0.8],[2984.7,10.0],[2984.6,8.57499989]],[[2985.3,5.235],[2985.4,8.035],[2985.5,0.8045],[2985.6,0.1672],[2985.8,3.3492509]]]
["bitfinex","ETHUSD",1752543554161,[[2987.8,4.92103039],[2987.7,9.80151736],[2987.6,6.16043383],[2987.5,3.34725465],[2987.4,4.76]],[[2987.9,0.04],[2988.6,0.7854],[2988.7,0.1672],[2988.8,3.34585836],[2988.9,0.04]]]
["bitfinex","ETHUSD",1752543565469,[[2986.7,3.51533296],[2986.6,3.34825959],[2986.5,5.21],[2986.2,14.72235688],[2883.1,0.1]],[[2987.1,0.60791968],[2987.3,3.51475503],[2987.4,4.11573883],[2987.8,13.34698346],[3076.9,0.88946344]]]
["bitfinex","ETHUSD",1752543617136,[[2990.4,0.1664],[2990.1,18.53832509],[2989.9,3.34456474],[2989.6,3.89485709],[2989.0,3.34555104]],[[2990.7,3.3437579],[2990.8,4.1706946],[2990.9,0.04],[2991.0,0.1664],[2991.2,11.36917875]]]
["bitfinex","ETHUSD",1752543663132,[[2988.1,0.04],[2988.0,3.483387],[2987.7,3.34700598],[2987.5,3.34724637],[2987.4,0.7716]],[[2988.2,5.954],[2988.4,11.37330093],[2988.8,3.3458456],[2988.9,10.0],[2993.9,0.04]]]
["bitfinex","ETHUSD",1752543716739,[[2991.7,0.31121142],[2990.5,0.1664],[2990.1,0.8121],[2989.4,8.53010135],[2989.3,9.84804229]],[[2991.8,20.41550941],[2991.9,3.38235778],[2992.0,21.02343568],[2992.2,0.89695569],[2992.3,3.34195744]]]
["bitfinex","ETHUSD",1752543727242,[[2992.3,5.46912385],[2992.2,3.34201859],[2992.1,9.65909634],[2992.0,3.34221789],[2991.8,3.34243426]],[[2992.4,0.005],[2992.8,5.183],[2992.9,8.062],[2993.4,4.15721948],[2993.6,3.34049624]]]
["bitfinex","ETHUSD",1752543807973,[[2992.8,3.34129562],[2992.7,0.79308181],[2992.6,3.34154527],[2992.3,13.79966397],[2992.1,10.0]],[[2992.9,5.171],[2993.0,1e-08],[2993.3,0.1664],[2993.4,4.12283845],[2993.6,3.34053397]]]
["bitfinex","ETHUSD",1752543822038,[[2993.8,13.34023648],[2993.7,3.34034119],[2993.6,1.3424],[2993.5,18.5865402],[2993.1,3.3409329]],[[2993.9,0.04],[2995.2,10.0],[2996.2,4.41798435],[2996.3,0.1794718],[2996.4,1.19523979]]]
["bitfinex","ETHUSD",1752543878739,[[2994.5,3.33944918],[2994.4,0.1664],[2994.3,4.16897568],[2994.2,0.001],[2993.9,12.97607436]],[[2994.9,3.50542703],[2995.4,0.8139],[2995.5,3.34043106]]]
["bitfinex","ETHUSD",1752543910892,[[2996.8,3.5366616],[2996.7,0.7555],[2996.6,3.58280117],[2996.3,9.63596895],[2996.2,5.174]],[[2997.6,5.174],[2997.9,0.04],[2998.1,0.7946],[2998.7,3.33478422],[2998.8,9.63596895]]]
["bitfinex","ETHUSD",1752543964136,[[2996.5,3.3371843],[2996.4,3.50370031],[2996.0,8.84802966],[2995.3,3.33851511],[2993.8,7.90847968]],[[2996.9,0.76510001],[2997.0,3.50307009],[2997.2,8.50346142],[2997.6,3.33603843],[2997.9,3.37569659]]]
["bitfinex","ETHUSD",1752543986774,[[2997.8,9.82702731],[2997.7,3.33588376],[2997.5,3.3360911],[2997.4,0.55],[2997.2,12.95048222]],[[2997.9,0.042],[2998.5,5.163],[2998.8,0.7937],[2998.9,0.04],[2999.0,3.33450056]]]
["bitfinex","ETHUSD",1752544014905,[[2999.4,0.03334],[2999.2,3.33422245],[2999.1,7.03315027],[2998.9,4.76],[2998.7,13.51032034]],[[3000.2,5.922],[3000.9,10.04],[3001.3,3.33196174],[3001.5,10.16406288],[3002.6,2.39047958]]]
["bitfinex","ETHUSD",1752544102540,[[2997.3,9.75923604],[2997.2,3.3364423],[2997.1,0.04],[2997.0,8.5056355],[2996.9,0.001]],[[2997.4,0.002],[2998.0,8.67801405],[2998.2,4.15670261],[2998.5,3.33502916],[2998.6,0.002]]]
["bitfinex","ETHUSD",1752544106758,[[2997.3,1e-08],[2997.1,0.04],[2997.0,0.1664],[2996.9,3.33776869],[2996.7,3.33699952]],[[2997.4,8.50622472],[2997.6,4.3191409],[2998.0,0.002],[2998.7,3.512],[2999.8,4.00291842]]]
["bitfinex","ETHUSD",1752544171064,[[2991.6,4.51954225],[2991.4,3.3428315],[2991.2,0.03343139],[2991.1,0.04],[2991.0,3.34329445]],[[2992.3,3.34201557],[2992.4,3.34179922],[2992.5,5.222],[2992.6,0.7738],[2992.8,11.35941699]]]
["bitfinex","ETHUSD",1752544203289,[[2991.1,0.04],[2990.9,0.001],[2990.5,0.002],[2990.4,0.002],[2990.1,0.04]],[[2991.2,19.38863987],[2991.3,3.34303055],[2991.4,9.61546329],[2991.5,4.2885205],[2991.6,0.89719906]]]
["bitfinex","ETHUSD",1752544250306,[[2992.4,25.58531958],[2992.1,10.6359678],[2992.0,0.001],[2991.9,3.34233188]],[[2992.5,1e-08],[2992.9,0.04],[2993.6,5.271],[2993.7,0.001],[2993.8,0.8203]]]
["bitfinex","ETHUSD",1752544286184,[[2993.1,3.94096808],[2992.8,5.257],[2992.7,10.0],[2992.3,3.34187183],[2992.1,9.63629302]],[[2993.5,0.8107],[2993.7,3.34037322],[2993.9,3.38015618],[2994.0,5.251],[2994.1,10.0]]]
["bitfinex","ETHUSD",1752544340068,[[2996.8,3.33689268],[2996.7,0.03337004],[2996.6,6.6740198],[2996.1,0.33377194],[2996.0,4.09880549]],[[2996.9,0.042],[2997.0,0.002],[2997.4,0.002],[2997.7,4.0980657],[2997.9,3.37576231]]]
["bitfinex","ETHUSD",1752544352302,[[2996.1,3.33756629],[2996.0,0.1664],[2995.9,3.3377957],[2995.7,5.438],[2995.6,4.16837298]],[[2996.6,0.1664],[2996.8,6.2362],[2997.0,8.01],[2997.6,3.33604138],[2997.8,3.33587673]]]
["bitfinex","ETHUSD",1752544387427,[[2998.1,21.75698123],[2998.0,3.33555429],[2997.8,8.09576502],[2997.6,3.33595785],[2997.5,0.55]],[[2998.2,0.002],[2998.6,0.002],[2998.9,0.04],[2999.1,3.33439902],[2999.2,3.3343035]]]
["bitfinex","ETHUSD",1752544447819,[[2997.8,3.33572215],[2997.7,3.33584325],[2997.5,3.33607983],[2997.2,5.258],[2997.1,4.76]],[[2997.9,5.258],[2998.0,0.002],[2998.2,0.7731],[2998.5,3.33504024],[2998.6,0.002]]]
["bitfinex","ETHUSD",1752544468131,[[2996.2,0.001],[2996.1,0.04],[2995.9,0.001],[2995.8,0.001],[2995.5,3.33830561]],[[2996.3,10.40990914],[2996.4,3.33733991],[2996.7,10.0],[2997.0,0.55]]]
["bitfinex","ETHUSD",1752544530346,[[2989.7,1e-08],[2989.3,0.002],[2989.1,0.04],[2988.5,0.8128],[2988.1,0.2092]],[[2989.8,24.10235508],[2989.9,5.277],[2990.0,3.34457504],[2990.2,3.34430225],[2990.4,1.07303412]]]
["bitfinex","ETHUSD",1752544541897,[[2989.8,3.3447002],[2989.7,0.74443613],[2989.6,4.09951877],[2989.1,3.34542987],[2988.7,3.34582844]],[[2990.3,0.62216737],[2990.4,13.342],[2990.5,3.34400018],[2990.7,3.34371142],[2990.9,0.04]]]
["bitfinex","ETHUSD",1752544606535,[[2987.9,4.10793222],[2987.8,3.34693986],[2987.6,3.60221184],[2987.2,13.3475502],[2984.1,3.39108312]],[[2988.0,0.001],[2988.8,3.34583971],[2988.9,8.074],[2989.1,10.551],[2989.2,3.34540954]]]
["bitfinex","ETHUSD",1752544631502,[[2987.6,0.1672],[2987.5,3.34724089],[2987.3,3.34747214],[2987.2,0.83],[2987.1,4.76]],[[2987.7,5.283],[2988.0,3.34679503],[2988.2,3.51372273],[2988.3,0.7904],[2988.5,13.34722084]]]
["bitfinex","ETHUSD",1752544684111,[[2986.8,0.002],[2986.5,0.002],[2986.4,0.002],[2986.1,0.04],[2985.6,0.002]],[[2986.9,27.95405272],[2987.0,3.34784277],[2987.2,10.67119206],[2988.7,0.133996]]]
["bitfinex","ETHUSD",1752544712894,[[2983.1,0.04],[2982.2,0.1672],[2981.7,0.8178],[2981.0,3.35456653],[2980.7,7.32355025]],[[2983.2,15.51726574],[2983.3,5.302],[2983.4,3.3518995],[2983.7,8.036],[2983.8,7.32355025]]]
["bitfinex","ETHUSD",1752544761968,[[2976.1,0.05680051],[2975.6,0.8099],[2975.1,3.46118349],[2974.7,3.53648824],[2974.3,3.36205291]],[[2976.2,3.35998924],[2977.1,3.35897349],[2977.2,5.54],[2977.3,10.68238227],[2977.6,10.0]]]
["bitfinex","ETHUSD",1752544788947,[[2975.7,0.168],[2973.9,0.49999999],[2972.0,1.69575644],[2971.8,3.36493853],[2965.0,0.071]],[[2976.3,0.1672],[2976.9,0.97211258],[2977.0,0.8081],[2977.1,5.554],[2980.5,6.35106873]]]
["bitfinex","ETHUSD",1752544801055,[[2976.0,0.002],[2975.3,3.36100475],[2974.4,3.36198993],[2973.9,9.31003149],[2973.8,3.76675459]],[[2976.1,3.36010214],[2977.0,3.35908632],[2977.1,0.8219],[2977.2,0.80155503],[2977.4,26.90915815]]]
["bitfinex","ETHUSD",1752544843050,[[2975.8,4.11164088],[2975.6,3.36056463],[2975.4,3.36084258],[2975.0,3.36134453],[2974.8,12.54701811]],[[2975.9,0.1],[2976.6,3.3595487],[2976.8,8.066],[2976.9,0.8876],[2977.3,0.001]]]
["bitfinex","ETHUSD",1752544872523,[[2982.5,3.35278048],[2982.1,0.8263],[2982.0,5.564],[2981.9,3.35348834],[2981.5,3.61104057]],[[2982.9,0.59],[2983.0,0.001],[2983.3,0.001],[2983.6,10.0],[2983.7,14.16359582]]]
["bitfinex","ETHUSD",1752544924733,[[2979.3,0.002],[2979.1,0.04],[2978.8,0.1672],[2978.4,0.7573],[2978.2,4.76]],[[2979.4,10.7172],[2979.5,8.87527262],[2979.7,0.7726],[2979.9,1.22294428],[2980.2,3.35550523]]]
["bitfinex","ETHUSD",1752544965087,[[2978.8,3.52425653],[2978.7,3.35713755],[2978.4,4.14206781],[2978.1,13.35777994],[2976.1,1.71079747]],[[2978.9,1e-08],[2979.4,0.1672],[2979.5,0.55],[2979.7,3.35612483],[2979.8,10.7501]]]
["bitfinex","ETHUSD",1752544996821,[[2981.7,14.10521062],[2981.6,3.35390018],[2981.5,6.2665],[2981.4,3.35410105],[2981.2,3.60452712]],[[2981.8,1e-08],[2982.5,0.001],[2982.7,13.511],[2982.9,0.04],[2983.8,3.35146603]]]
["bitfinex","ETHUSD",1752545019979,[[2983.8,18.97163106],[2983.7,3.35154128],[2983.5,3.35174116],[2983.4,0.8091],[2983.2,3.35206633]],[[2983.9,1e-08],[2984.9,3.39021432],[2985.1,4.34810242],[2985.2,5.454],[2985.5,20.68821019]]]
["bitfinex","ETHUSD",1752545081513,[[2985.2,0.31142257],[2984.8,0.1672],[2984.3,10.7615],[2984.2,10.67020683],[2983.6,3.90158978]],[[2985.3,4.19948903],[2985.4,5.423],[2985.5,1.23521944],[2985.6,4.15174341],[2985.9,0.00100001]]]
["bitfinex","ETHUSD",1752545093661,[[2985.2,10.0],[2985.1,3.59948151],[2984.5,11.93663331],[2984.2,7.51006793],[2984.1,0.04]],[[2985.9,1e-08],[2986.3,5.417],[2986.7,0.8105],[2986.9,0.59],[2987.5,3.34739046]]]
["bitfinex","ETHUSD",1752545117794,[[2979.5,0.002],[2979.1,0.04],[2978.8,0.002],[2978.6,3.35727724],[2978.4,3.35747749]],[[2979.6,30.93622801],[2979.8,3.35602971],[2980.0,3.35580648],[2980.2,10.69408144],[2981.5,1.60399421]]]
["bitfinex","ETHUSD",1752545171310,[[2982.5,3.52009186],[2982.4,3.35299932],[2982.2,4.11559848],[2982.0,10.0],[2981.9,0.002]],[[2982.6,5.409],[2982.9,0.041],[2983.2,0.1672],[2983.3,3.35204216],[2983.4,3.35191552]]]
["bitfinex","ETHUSD",1752545222048,[[2983.1,3.51941749],[2983.0,1.46366782],[2982.9,3.35233256],[2982.6,13.35275396],[2982.3,3.60717295]],[[2983.2,5.396],[2983.8,3.35149807],[2983.9,0.2072],[2984.0,3.35229676],[2984.2,0.8179]]]
["bitfinex","ETHUSD",1752545253944,[[2982.1,0.002],[2982.0,0.002],[2981.9,0.002],[2981.6,0.002],[2981.5,3.35399868]],[[2982.2,4.10902915],[2982.3,4.57896077],[2982.5,5.385],[2982.6,3.35284568],[2982.8,0.80644544]]]
["bitfinex","ETHUSD",1752545270142,[[2980.9,1e-08],[2980.7,0.002],[2979.6,0.7953],[2979.1,0.29384808],[2979.0,3.35679731]],[[2981.0,37.84008032],[2981.1,3.35447159],[2981.3,3.35427248],[2981.5,3.35404746],[2981.6,3.35390394]]]
["bitfinex","ETHUSD",1752545319328,[[2981.6,3.35385904],[2981.5,0.8327],[2981.4,3.52132387],[2981.1,3.39442432],[2981.0,10.0]],[[2981.8,5.369],[2982.1,0.1672],[2982.3,3.35316045],[2982.5,14.17311628],[2982.7,0.55]]]
["bitfinex","ETHUSD",1752545356067,[[2981.8,3.52086908],[2981.6,4.17848897],[2981.5,10.0],[2980.0,5.25999999],[2975.3,16.75067587]],[[2982.0,5.369],[2982.4,0.001],[2982.5,3.35297242],[2982.6,3.51998778],[2982.9,0.76016207]]]
["bitfinex","ETHUSD",1752545400922,[[2980.7,1e-08],[2980.6,0.03555029],[2980.3,10.0],[2980.2,4.10785136],[2980.0,7.34141469]],[[2980.8,5.36],[2981.5,0.8153],[2981.7,8.047],[2982.1,3.35335312],[2982.3,7.83]]]
["bitfinex","ETHUSD",1752545455607,[[2983.8,10.0],[2983.6,5.344],[2983.5,0.8136],[2983.2,3.35206291],[2983.1,0.55]],[[2983.9,0.04],[2984.0,0.001],[2984.4,0.001],[2984.6,8.8637],[2984.7,5.345]]]
["bitfinex","ETHUSD",1752545460833,[[2982.7,3.35257298],[2982.5,3.35289186],[2982.3,3.35302985],[2982.1,5.342],[2982.0,3.35345405]],[[2983.1,0.8231],[2983.2,5.342],[2983.5,3.35177362],[2984.0,10.001],[2984.3,3.35094351]]]
["bitfinex","ETHUSD",1752545503434,[[2981.1,1e-08],[2980.7,1e-08],[2980.6,0.002],[2980.0,3.35568525],[2979.9,0.8021]],[[2981.2,21.43743381],[2981.3,3.35424466],[2981.5,3.35404384],[2981.6,7.34056242],[2981.7,3.35385105]]]
["bitfinex","ETHUSD",1752545571688,[[2981.6,0.1672],[2981.1,14.17245413],[2980.9,8.67967346],[2980.5,3.60768113],[2877.1,0.1]],[[2981.7,8.67879146],[2981.9,0.04],[2982.1,0.962],[2982.2,3.35325406],[2985.5,4.20225292]]]
["bitfinex","ETHUSD",1752545596616,[[2979.8,3.35590045],[2979.6,3.52335019],[2979.5,0.002],[2979.2,4.11395096],[2979.1,10.04]],[[2980.0,5.322],[2980.2,0.9573],[2980.3,3.35537008],[2980.5,3.35515349],[2980.9,3.35475289]]]
["bitfinex","ETHUSD",1752545630566,[[2976.5,3.35965059],[2976.4,3.35976122],[2976.2,4.16326017],[2976.1,1e-08],[2975.9,3.36029581]],[[2976.6,13.381],[2977.4,10.7895],[2977.6,3.35841395],[2977.7,0.55],[2977.8,3.35819738]]]
["bitfinex","ETHUSD",1752545659036,[[2976.4,3.39332741],[2976.1,10.77960001],[2976.0,3.36221244],[2975.9,7.35130348],[2975.8,10.0]],[[2977.1,0.1672],[2977.4,0.7834],[2977.6,10.0],[2978.0,3.35798404],[2978.2,0.89736714]]]
["bitfinex","ETHUSD",1752545691640,[[2977.8,0.8172],[2977.5,10.0],[2977.4,3.35860784],[2977.3,10.0],[2977.2,5.313]],[[2978.6,5.94029],[2978.7,0.7707],[2978.9,0.04],[2979.0,8.06],[2980.8,14.5]]]
["bitfinex","ETHUSD",1752545721979,[[2977.5,3.35852225],[2977.4,3.36063464],[2977.1,3.59967615],[2976.9,3.35910988],[2976.7,4.13788399]],[[2977.8,0.7825],[2978.6,8.604],[2979.1,7.35130348],[2979.3,3.35654941]]]
["bitfinex","ETHUSD",1752545754191,[[2975.1,0.1],[2974.9,0.002],[2974.7,0.168],[2974.5,0.8235],[2974.3,10.0]],[[2975.2,5.478],[2975.7,0.94376],[2975.8,10.8276],[2975.9,8.61],[3064.5,2.46]]]
["bitfinex","ETHUSD",1752545789722,[[2974.0,0.002],[2973.2,0.168],[2973.1,3.36342582],[2973.0,0.8099],[2971.9,3.36478327]],[[2974.1,11.44481406],[2974.2,3.36225044],[2974.4,1.22078913],[2974.5,3.36193782],[2974.6,7.35130348]]]
["bitfinex","ETHUSD",1752545829878,[[2958.2,0.7629],[2957.7,3.38090037],[2956.3,1.6134983],[2955.7,8.09],[2954.5,0.0076173]],[[2960.5,0.7576],[2960.7,10.0],[2960.8,9.35771794],[2961.3,40.0],[2961.5,5.576]]]
["bitfinex","ETHUSD",1752545872758,[[2957.5,3.38123415],[2957.3,3.38135512],[2957.1,3.38169152],[2957.0,0.1688],[2956.7,0.778]],[[2957.6,0.1688],[2958.4,7.4755],[2958.9,11.49168333],[2959.0,10.0],[2959.4,13.8634024]]]
["bitfinex","ETHUSD",1752545908264,[[2958.1,3.38048086],[2958.0,0.1688],[2957.9,3.38077435],[2957.7,0.8298],[2957.6,3.38106779]],[[2958.4,6.442],[2958.5,0.1688],[2958.8,3.37977545],[2959.0,3.37954285],[2959.2,0.7826]]]
["bitfinex","ETHUSD",1752545944055,[[2966.9,3.37052141],[2966.8,3.37058578],[2966.3,3.37120318],[2966.2,9.90771794],[2966.1,1.43949211]],[[2967.5,6.721],[2968.0,10.0],[2968.1,3.36922454],[2968.3,3.36901523],[2968.4,8.091]]]
["bitfinex","ETHUSD",1752545956228,[[2967.1,3.37023358],[2966.5,3.37097589],[2966.1,12.72914843],[2966.0,0.7804],[2964.0,5.20483641]],[[2967.7,4.16204162],[2968.7,3.36851278]]]
["bitfinex","ETHUSD",1752545999337,[[2967.4,0.168],[2967.3,0.03370067],[2967.0,0.7614],[2966.5,0.55],[2966.0,17.43696742]],[[2967.5,6.398],[2967.7,3.3697185],[2967.9,0.618244],[2968.0,8.096],[2968.2,0.168]]]
["bitfinex","ETHUSD",1752546034433,[[2964.7,3.37291161],[2964.6,3.37304963],[2964.5,0.002],[2964.3,0.002],[2964.2,3.71088966]],[[2965.5,0.7839],[2965.6,9.7060008],[2966.2,3.37138677],[2966.3,10.0],[2969.0,5.78766911]]]
["bitfinex","ETHUSD",1752546080548,[[2965.3,0.002],[2964.5,0.002],[2964.3,0.002],[2964.2,0.002],[2963.6,3.37422691]],[[2965.4,20.35972634],[2965.5,3.37216658],[2965.7,3.37191377],[2966.0,10.79043018],[2966.5,8.088]]]
["bitfinex","ETHUSD",1752546094298,[[2962.5,0.168],[2962.3,4.17114422],[2961.6,17.41883498],[2961.2,8.093],[2961.0,9.34418284]],[[2962.7,5.967],[2962.8,0.168],[2963.6,0.7873],[2963.8,3.37408366],[2964.8,11.46399461]]]
["bitfinex","ETHUSD",1752546156211,[[2968.8,0.168],[2968.5,0.35367729],[2968.3,3.36890897],[2968.1,3.3691483],[2967.7,3.61860683]],[[2969.2,13.36793342],[2969.4,0.9624],[2969.5,3.36761585],[2969.6,0.001],[2969.9,3.3671835]]]
["bitfinex","ETHUSD",1752546167132,[[2967.8,0.168],[2966.7,0.7954],[2966.5,4.76]],[[2967.9,3.36938576],[2968.1,5.924],[2968.3,3.53704453],[2968.6,0.7855],[2968.7,8.081]]]
["bitfinex","ETHUSD",1752546219552,[[2962.6,3.37534267],[2962.4,3.37559673],[2962.0,10.0],[2961.8,0.7563],[2961.7,3.37638694]],[[2963.3,3.37470143],[2963.5,3.37447263],[2963.6,0.8202],[2963.7,8.096],[2964.0,10.0]]]
["bitfinex","ETHUSD",1752546242513,[[2963.8,3.37394316],[2963.4,3.4082188],[2963.3,0.7768],[2963.0,8.13494396],[2962.8,10.55]],[[2964.0,5.868],[2964.1,0.001],[2964.4,4.16996996],[2964.7,8.099],[2965.0,3.37272441]]]
["bitfinex","ETHUSD",1752546273367,[[2965.1,20.33729222],[2965.0,3.37267933],[2964.8,0.2542896],[2964.7,9.2079929],[2963.9,1.02490837]],[[2965.3,0.001],[2966.4,0.168],[2966.5,0.7835],[2966.8,8.095],[2966.9,3.37158788]]]
["bitfinex","ETHUSD",1752546312801,[[2964.8,0.168],[2964.6,0.002],[2964.2,14.76],[2964.1,3.3736986],[2963.9,3.37384155]],[[2964.9,9.16179503],[2965.1,3.37258239],[2965.2,0.8109],[2965.4,0.168],[2965.5,3.37216685]]]
["bitfinex","ETHUSD",1752546364902,[[2961.4,3.37675588],[2961.2,4.16827871],[2960.8,3.92743787],[2960.6,10.0],[2952.5,0.01512]],[[2961.8,5.763],[2961.9,8.103],[2962.0,3.37616819],[2962.2,3.37590467],[2962.4,0.769]]]
["bitfinex","ETHUSD",1752546394821,[[2963.2,0.0337473],[2963.1,0.7974],[2963.0,3.37495781],[2962.8,0.55]],[[2963.7,5.751],[2963.8,8.103],[2964.4,4.18579318],[2964.7,3.37308864]]]
["bitfinex","ETHUSD",1752546402717,[[2964.0,3.37375112],[2963.8,4.17134479],[2963.5,10.0],[2963.4,3.37445475],[2963.2,5.744]],[[2964.7,3.37307025],[2964.9,9.11687978],[2965.0,0.001],[2965.2,3.3724892],[2965.3,0.7901]]]
["bitfinex","ETHUSD",1752546451883,[[2962.3,0.17],[2962.0,4.76],[2961.8,14.13582451],[2961.6,3.37653956],[2961.2,3.37693887]],[[2962.4,9.09164137],[2962.5,3.37552836],[2962.8,1.07721856],[2962.9,3.37510569],[2963.2,3.37478807]]]
["bitfinex","ETHUSD",1752546484810,[[2964.9,0.31282098],[2964.8,0.168],[2964.5,8.1331796],[2964.4,0.7806],[2964.3,3.92339533]],[[2965.0,3.37268129],[2965.1,0.774],[2965.2,3.37245893],[2965.3,0.001],[2965.4,0.168]]]
["bitfinex","ETHUSD",1752546536739,[[2963.0,4.09495781],[2962.8,6.7501443],[2962.6,10.0],[2962.4,4.13217044],[2962.3,0.25646382]],[[2963.5,1.72812951],[2963.8,0.168],[2963.9,0.8208],[2964.8,3.37298493],[2965.1,10.80715172]]]
["bitfinex","ETHUSD",1752546565042,[[2963.1,1.3435],[2962.8,10.0],[2961.6,7.4345157],[2961.0,3.37712386],[2960.4,1.64908175]],[[2963.9,6.9821],[2964.5,8.1],[2964.6,7.4345157],[2964.9,3.37285696],[2965.1,3.37259311]]]
["bitfinex","ETHUSD",1752546613656,[[2965.9,3.40533288],[2965.7,3.37186122],[2965.4,13.92216625],[2965.3,0.7879],[2964.9,3.54162748]],[[2966.2,5.6],[2966.4,0.30807458],[2966.5,11.46898487],[2966.6,0.8142],[2966.8,3.37167225]]]
["bitfinex","ETHUSD",1752546631241,[[2964.4,0.168],[2964.2,3.37353507],[2964.0,3.37378047],[2963.8,4.15492985],[2963.0,11.46689172]],[[2964.7,5.585],[2964.8,3.37292388],[2964.9,3.54080135],[2965.1,0.7637],[2965.3,13.37236071]]]
["bitfinex","ETHUSD",1752546656128,[[2962.7,3.37524458],[2962.4,0.3565841],[2962.2,3.37584099],[2952.0,24.92961491],[2816.3,10.1010101]],[[2963.0,5.572],[2963.1,0.168],[2963.2,0.8267],[2963.3,3.37464654],[2963.5,3.37447218]]]
["bitfinex","ETHUSD",1752546704864,[[2965.9,3.37157787],[2965.4,9.67450028],[2965.1,4.76],[2965.0,3.37259166],[2964.9,0.1722602]],[[2966.2,1e-08],[2966.5,0.779],[2966.7,0.001],[2966.8,0.001],[2967.0,3.37044083]]]
["bitfinex","ETHUSD",1752546729277,[[2965.4,3.5401748],[2965.2,3.37243326],[2964.9,3.37272766],[2964.8,10.0],[2964.7,3.37295203]],[[2965.6,0.8277],[2965.7,13.622],[2965.9,0.168],[2966.0,3.37161308],[2966.2,3.37134959]]]
["bitfinex","ETHUSD",1752546782830,[[2968.3,3.36884109],[2968.2,0.4657],[2968.1,3.36905685],[2968.0,0.7563],[2967.7,3.36956146]],[[2968.9,5.505],[2969.0,4.19663773],[2969.2,3.80903691],[2969.5,3.96224321],[2969.9,3.36718917]]]
["bitfinex","ETHUSD",1752546793411,[[2969.2,0.168],[2968.6,0.4745],[2968.5,3.36865724],[2968.4,1.3371],[2968.2,10.0]],[[2969.4,5.505],[2969.7,0.168],[2969.9,3.36713605],[2970.0,10.7659],[2970.1,0.3789]]]
["bitfinex","ETHUSD",1752546854671,[[2970.0,0.4749],[2969.9,4.76],[2969.8,0.7829],[2969.7,10.47015569],[2969.5,5.485]],[[2970.4,0.001],[2970.9,8.85203291],[2971.0,0.4324],[2971.1,0.7877],[2971.2,3.36668933]]]
["bitfinex","ETHUSD",1752546870414,[[2969.5,3.36757029],[2969.4,3.36768218],[2969.2,0.168],[2969.1,3.36799423],[2969.0,0.7622]],[[2969.6,0.7935],[2969.7,0.168],[2970.2,3.36678537],[2970.3,0.4324],[2970.4,3.3675651]]]
["bitfinex","ETHUSD",1752546917609,[[2970.3,0.168],[2969.6,0.4482],[2969.4,3.36764452],[2969.0,8.12808277],[2968.7,3.91373022]],[[2970.4,0.001],[2970.5,5.468],[2970.8,0.6368],[2971.0,8.082],[2971.1,0.001]]]
["bitfinex","ETHUSD",1752546950807,[[2969.7,3.36727783],[2969.6,0.168],[2969.5,3.36755623],[2969.3,0.451],[2969.2,0.7735]],[[2969.9,5.458],[2970.1,0.168],[2970.2,0.546],[2970.3,3.3667683],[2970.4,0.001]]]
["bitfinex","ETHUSD",1752547000965,[[2971.0,4.21001683],[2970.9,11.72303],[2970.8,8.12606303],[2970.7,0.4717],[2970.4,4.42635999]],[[2971.7,0.4719],[2971.8,0.7923],[2972.1,5.439],[2972.5,11.43822082],[2974.9,4.14302208]]]
["bitfinex","ETHUSD",1752547032025,[[2971.7,3.36507722],[2971.6,3.36519046],[2971.3,3.53350968],[2970.8,3.3997266],[2970.7,1.55955]],[[2971.8,0.168],[2972.2,18.077],[2972.5,0.3298],[2972.8,0.001],[2972.9,4.80376751]]]
["bitfinex","ETHUSD",1752547049928,[[2971.3,3.36546046],[2971.2,3.36564245],[2971.1,0.6074],[2970.8,3.36607705],[2970.2,3.3667431]],[[2971.6,5.428],[2971.7,0.168],[2971.9,4.13641049],[2972.0,13.81843827],[2972.2,0.001]]]
["bitfinex","ETHUSD",1752547092165,[[2975.0,0.55],[2974.9,0.7973],[2974.7,5.91451683],[2974.6,16.84590686]],[[2975.9,0.1],[2976.1,4.16347245],[2976.4,0.4401]]]
["bitfinex","ETHUSD",1752547151273,[[2974.7,0.168],[2974.6,4.75999999],[2974.5,1.28400772],[2974.3,0.7563],[2974.1,3.36233004]],[[2975.1,3.36128958],[2975.3,8.7560203],[2975.4,10.9894],[2975.5,0.354],[2975.6,3.36070972]]]
["bitfinex","ETHUSD",1752547172201,[[2974.0,0.31592104],[2973.9,0.002],[2973.7,0.168],[2973.6,4.75999999],[2973.4,0.433]],[[2974.1,9.94756172],[2974.2,0.168],[2974.5,9.75864822],[2974.8,3.36165428],[2975.5,0.72554231]]]
["bitfinex","ETHUSD",1752547226484,[[2971.7,0.002],[2971.5,0.002],[2971.1,0.4291],[2970.9,4.17129778],[2970.7,3.36619248]],[[2971.8,9.56836399],[2971.9,3.36485548],[2972.1,3.83775473],[2972.2,19.75864822],[2972.5,0.25256]]]
["bitfinex","ETHUSD",1752547256972,[[2970.5,4.63226063],[2970.3,3.53456916],[2970.0,3.36690162],[2969.7,9.75864822],[2826.4,0.1436602]],[[2970.6,5.365],[2970.9,0.168],[2971.2,8.081],[2971.3,0.7613],[2971.4,0.001]]]
["bitfinex","ETHUSD",1752547279222,[[2972.4,4.75999998],[2972.1,3.36457516],[2972.0,5.352],[2971.9,11.2078],[2971.5,3.91524543]],[[2972.6,0.001],[2972.8,0.001],[2972.9,0.8042],[2973.5,13.12172149],[2973.9,3.91363539]]]
["bitfinex","ETHUSD",1752547357443,[[2973.4,3.80183251],[2973.3,10.0],[2973.2,3.36335842],[2973.0,6.1274],[2971.0,0.16848333]],[[2973.9,8.68663063],[2974.0,0.7872],[2974.1,3.36236734],[2974.2,0.4673],[2974.5,3.36193436]]]
["bitfinex","ETHUSD",1752547372609,[[2974.6,4.92799998],[2974.4,5.314],[2974.1,1.2623],[2973.9,10.55],[2973.8,0.73547149]],[[2974.7,0.001],[2974.9,0.001],[2975.0,0.4344],[2975.1,0.001],[2975.4,3.36096355]]]
["bitfinex","ETHUSD",1752547435924,[[2974.9,0.002],[2974.5,0.002],[2974.3,8.82107674],[2974.1,3.36228803],[2974.0,6.22965537]],[[2975.0,4.60544453],[2975.1,3.52923893],[2975.3,8.6520239],[2975.7,3.36058978],[2976.3,0.90278287]]]
["bitfinex","ETHUSD",1752547480555,[[2975.7,13.86460919],[2975.6,3.36065776],[2975.5,0.4399],[2975.4,9.44225237],[2975.2,3.36104672]],[[2975.8,0.001],[2975.9,0.101],[2976.1,5.278],[2976.2,0.8151],[2976.3,0.4641]]]
["bitfinex","ETHUSD",1752547546563,[[2975.5,3.5287797],[2975.3,3.36097178],[2975.0,0.7688],[2974.9,3.61285204],[2974.5,0.552]],[[2975.6,5.253],[2975.7,0.001],[2975.8,0.001],[2975.9,0.101],[2976.0,0.9521]]]
["bitfinex","ETHUSD",1752547586450,[[2978.6,0.3125781],[2978.3,0.1672],[2978.0,3.35795103],[2977.8,18.5971701],[2977.7,1.2249]],[[2978.7,9.83706923],[2978.8,3.35705755],[2978.9,0.2072],[2979.1,3.3568041],[2979.4,1.68522712]]]
["bitfinex","ETHUSD",1752547639729,[[2974.3,0.6137],[2974.1,0.7666],[2974.0,3.39604334],[2973.8,3.36268352],[2973.5,10.65197386]],[[2974.7,10.64870764],[2974.8,0.168],[2975.0,3.792785],[2977.3,0.89217448],[2977.4,4.83738061]]]
["bitfinex","ETHUSD",1752547664566,[[2976.1,15.14910214],[2976.0,3.36021505],[2975.9,10.15019634],[2975.8,3.36040459],[2975.7,7.027]],[[2976.2,0.001],[2977.0,7.035],[2977.4,3.35866927],[2977.5,0.7803]]]
["bitfinex","ETHUSD",1752547688115,[[2976.8,0.31184165],[2976.5,3.35963313],[2976.4,0.1672],[2976.3,4.16724936],[2976.2,10.4316]],[[2976.9,0.1672],[2977.1,4.14721932],[2977.2,10.77887898],[2977.5,3.35855077],[2979.0,8.058]]]
["bitfinex","ETHUSD",1752547739898,[[2976.4,10.0],[2976.3,4.16722506],[2976.2,10.002],[2976.1,10.56977379],[2975.4,3.36083111]],[[2976.8,6.694],[2976.9,3.3592024],[2977.0,0.4433],[2977.1,3.35898342],[2977.2,0.8315]]]
["bitfinex","ETHUSD",1752547764365,[[2976.9,0.002],[2976.7,0.002],[2976.2,0.002],[2976.1,0.04],[2976.0,0.168]],[[2977.0,22.66176811],[2977.1,3.35898063],[2977.3,3.35877567],[2977.4,0.25262049],[2977.6,3.90844466]]]
["bitfinex","ETHUSD",1752547842333,[[2975.5,4.1681797],[2975.4,0.4361],[2975.3,10.67220497],[2975.1,3.36120445],[2974.8,6.273]],[[2975.6,0.001],[2975.9,0.168],[2976.6,0.7973],[2976.7,0.55],[2976.8,1.53779461]]]
["bitfinex","ETHUSD",1752547856969,[[2975.3,0.002],[2975.0,0.9712],[2974.9,0.4361],[2974.8,3.36150015],[2974.7,6.232]],[[2975.4,3.36089265],[2975.5,3.52878844],[2975.6,0.4307],[2975.7,6.9821],[2975.8,3.36053928]]]
["bitfinex","ETHUSD",1752547937309,[[2977.9,9.40001421],[2977.7,3.35825487],[2977.4,3.35860641],[2977.3,0.72252736],[2977.1,14.16630912]],[[2978.1,0.4366],[2978.2,0.7708],[2978.5,3.35745335],[2978.6,3.35729806],[2978.7,0.001]]]
["bitfinex","ETHUSD",1752547951166,[[2977.8,3.35815636],[2977.6,9.39337937],[2977.5,4.9272],[2977.4,0.4683],[2977.2,4.13984063]],[[2978.0,0.1672],[2978.3,4.14746186],[2978.4,0.4366],[2978.5,9.39440769],[2979.0,10.0]]]
["bitfinex","ETHUSD",1752548007943,[[2977.9,4.64595005],[2977.8,3.52531106],[2977.7,0.8031],[2977.6,9.33536594],[2977.5,14.49448898]],[[2978.0,0.001],[2978.3,6.1442],[2978.6,3.35734296],[2978.7,3.35820176],[2978.8,0.8124]]]
["bitfinex","ETHUSD",1752548049333,[[2976.3,3.3618477],[2976.2,0.1692],[2976.1,3.83036983],[2976.0,6.7264],[2975.8,13.36042141]],[[2976.7,0.1672],[2976.8,4.16286846],[2976.9,5.92],[2977.0,3.79836083],[2977.3,3.35877204]]]
["bitfinex","ETHUSD",1752548105410,[[2977.8,5.814],[2977.7,10.1672],[2977.6,11.15852937],[2977.5,4.14511414],[2977.2,4.76]],[[2978.1,0.7764],[2978.2,3.3578005],[2978.3,0.6061],[2978.4,3.35754128],[2978.7,3.35823533]]]
["bitfinex","ETHUSD",1752548117469,[[2978.3,0.002],[2978.1,9.31898381],[2978.0,0.03357958],[2977.9,3.35799197],[2977.8,0.4402]],[[2978.5,0.4448],[2978.6,3.52551169],[2978.7,0.8241],[2978.8,9.15708728],[2979.2,3.35663004]]]
["bitfinex","ETHUSD",1752548166927,[[2978.0,0.4591],[2977.9,4.76],[2977.8,0.1672],[2977.6,0.7899],[2977.5,5.714]],[[2978.3,0.1672],[2978.5,6.4995],[2978.6,0.4624],[2978.7,0.001],[2978.9,0.041]]]
["bitfinex","ETHUSD",1752548224660,[[2976.3,1e-08],[2976.2,0.002],[2976.0,0.4563],[2975.9,0.002],[2975.8,3.36035889]],[[2976.4,0.8078],[2976.7,3.3595136],[2976.8,0.4351],[2977.0,3.35910993],[2977.3,8.06]]]
["bitfinex","ETHUSD",1752548263139,[[2976.4,0.4651],[2976.3,3.35978748],[2976.2,4.55240195],[2976.1,9.78074069],[2976.0,0.002]],[[2976.9,8.93525582],[2977.1,3.35904669],[2977.2,1.98111037],[2977.3,3.81379367],[2977.5,10.7679]]]
["bitfinex","ETHUSD",1752548338520,[[2971.9,0.002],[2971.7,0.5956],[2971.5,0.002],[2971.4,0.7507],[2970.7,3.36617851]],[[2972.1,5.523],[2972.2,0.168],[2972.4,0.03363057],[2972.5,1.2328],[2972.6,3.36411143]]]
["bitfinex","ETHUSD",1752548377475,[[2974.4,0.6091],[2974.3,10.7861],[2974.2,8.86219068],[2974.1,3.60897041],[2974.0,9.73874069]],[[2974.9,3.39511714],[2975.0,9.79503119],[2975.1,0.4663],[2975.4,3.36191436],[2975.8,3.36049308]]]
["bitfinex","ETHUSD",1752548412762,[[2974.1,1e-08],[2973.4,0.457],[2973.2,0.002],[2973.1,13.10220283],[2973.0,0.7713]],[[2974.2,14.31384867],[2974.3,3.36213942],[2974.5,11.85903854],[2974.7,0.55],[2975.0,3.36238982]]]
["bitfinex","ETHUSD",1752548445517,[[2971.5,0.7979],[2971.3,0.168],[2971.0,9.73874069],[2970.4,3.36649024],[2970.3,4.76]],[[2972.0,3.56636812],[2972.1,5.46],[2972.2,3.36458698],[2972.7,0.7671],[2972.8,13.80457256]]]
["bitfinex","ETHUSD",1752548499191,[[2968.5,0.9774],[2968.3,3.36886995],[2968.2,8.12902177],[2967.9,10.002],[2967.8,3.37147887]],[[2968.6,5.437],[2968.9,3.36828497],[2969.1,3.53609407],[2969.3,10.0],[2969.4,4.34110239]]]
["bitfinex","ETHUSD",1752548511132,[[2970.6,15.55037143],[2970.5,13.10517146],[2970.3,8.79463018],[2970.1,10.0],[2969.9,3.36705486]],[[2970.7,0.001],[2971.3,0.168],[2971.4,8.82710415],[2971.6,11.44722245],[2971.7,0.8282]]]
["bitfinex","ETHUSD",1752548549844,[[2967.6,0.46007242],[2967.5,3.36983993],[2967.4,1.2309],[2967.3,3.37004638],[2967.0,13.37033507]],[[2968.0,5.404],[2968.1,3.36918132],[2968.3,3.40258638],[2968.4,10.8046],[2968.5,0.4334]]]
["bitfinex","ETHUSD",1752548590074,[[2965.9,4.12335784],[2965.8,3.82907152],[2965.7,0.56772304],[2965.5,3.37207429],[2965.3,3.37228005]],[[2966.0,1.62758938],[2966.2,1.20754167],[2966.4,2.01294307],[2966.5,1.04613594],[2966.8,2.41508334]]]
["bitfinex","ETHUSD",1752548636586,[[2965.5,0.168],[2965.4,1.2299],[2965.0,7.42801669],[2964.9,3.37475059],[2964.7,3.92292286]],[[2966.0,5.418],[2966.2,0.168],[2966.3,0.03363057],[2966.4,0.8019],[2966.6,3.37086602]]]
["bitfinex","ETHUSD",1752548673004,[[2960.5,3.3778078],[2960.0,1.3154],[2959.7,0.38623852]],[[2961.4,13.37680536]]]
["bitfinex","ETHUSD",1752548676759,[[2961.5,0.1688],[2961.2,3.37692468],[2961.0,0.4297],[2960.8,4.18683082],[2960.1,13.37818799]],[[2961.8,5.421],[2962.0,0.9755],[2962.1,8.102],[2962.3,0.4665],[2962.7,3.3754054]]]
["bitfinex","ETHUSD",1752548720321,[[2965.6,3.37196305],[2965.4,3.50410453],[2965.3,0.4701],[2965.0,3.37260157],[2964.9,0.33729088]],[[2966.3,3.37120778],[2966.6,8.093],[2966.9,0.469],[2967.0,5.88511894],[2967.4,13.37000136]]]
["bitfinex","ETHUSD",1752548761740,[[2965.1,0.002],[2964.7,3.37299087],[2964.5,3.54122882],[2964.1,3.93865857],[2963.7,13.37410233]],[[2965.3,13.54037231],[2965.4,0.4378],[2965.5,12.26273442],[2965.8,3.3718348],[2965.9,10.0]]]
["bitfinex","ETHUSD",1752548795175,[[2966.2,3.37131683],[2966.1,3.37142853],[2965.9,0.4284],[2965.8,3.37177152],[2965.7,0.168]],[[2966.3,0.168],[2966.6,0.8275],[2967.1,3.37029638],[2967.5,3.36992026],[2967.6,0.55]]]
["bitfinex","ETHUSD",1752548841645,[[2959.3,0.002],[2958.5,0.4394],[2958.4,0.2649],[2958.0,3.38058725],[2957.7,3.9724948]],[[2959.4,19.25336332],[2959.5,3.37895495],[2959.7,3.37874301],[2959.8,0.72857799],[2959.9,0.5418]]]
["bitfinex","ETHUSD",1752548854114,[[2958.1,3.38046648],[2957.7,0.83800335],[2957.6,3.64795546],[2957.2,3.38157716],[2957.0,13.3817754]],[[2958.9,5.458],[2959.0,0.67588841],[2959.1,0.8165],[2959.2,3.37930139],[2959.5,10.0]]]
["bitfinex","ETHUSD",1752548882954,[[2960.5,3.86638587],[2960.4,5.7599],[2960.3,3.3779312],[2960.1,3.92820934],[2959.8,4.01793285]],[[2960.6,0.001],[2961.8,3.84203049],[2961.9,0.7929],[2962.0,3.37618049],[2962.5,3.3755969]]]
["bitfinex","ETHUSD",1752548948604,[[2962.9,4.12991266],[2962.8,8.80718091],[2962.6,3.37538275],[2962.5,0.8189],[2962.2,3.37583456]],[[2963.0,1e-08],[2963.7,0.4503],[2963.8,14.16090281],[2963.9,5.432],[2964.0,3.37385583]]]
["bitfinex","ETHUSD",1752548984898,[[2955.2,0.4337],[2955.1,0.0338398],[2955.0,4.21139085],[2954.7,3.38436389],[2954.6,0.55]],[[2956.1,13.32123023],[2956.5,8.559],[2957.2,14.5],[2957.4,0.55],[2957.5,11.00262264]]]
["bitfinex","ETHUSD",1752549007074,[[2946.2,0.2],[2945.8,3.57150267],[2945.5,0.4337],[2945.2,3.39534487],[2944.6,9.20261264]],[[2947.5,0.55],[2947.6,10.55],[2947.7,14.988],[2947.8,0.8189],[2948.3,3.82555966]]]
["bitfinex","ETHUSD",1752549034185,[[2934.1,3.44226487],[2934.0,0.25],[2933.9,0.8144],[2933.8,0.4548],[2933.7,3.40864772]],[[2936.1,7.871],[2936.2,0.441],[2936.4,3.40557013],[2936.5,10.0],[2936.7,8.162]]]
["bitfinex","ETHUSD",1752549070551,[[2936.2,3.40576255],[2936.0,3.40589457],[2935.8,3.40617283],[2935.6,3.40643909],[2935.1,0.4369]],[[2937.0,0.4735],[2937.1,10.03402054],[2937.2,0.8109],[2937.7,0.55],[2937.8,3.40394725]]]
["bitfinex","ETHUSD",1752549089748,[[2938.1,3.40348847],[2937.9,3.40370704],[2937.4,3.40428517],[2936.9,3.84177392],[2936.8,0.8166]],[[2938.8,10.03402054],[2938.9,11.84235578],[2939.1,0.4412],[2939.3,3.40223779],[2939.7,9.26389441]]]
["bitfinex","ETHUSD",1752549118583,[[2939.3,0.4437],[2939.0,0.7552],[2938.5,9.26389441],[2938.3,8.155],[2937.7,0.49999999]],[[2941.3,3.84292451],[2941.4,0.8289],[2941.7,3.39946301],[2942.1,20.81988444],[2942.4,3.39861985]]]
["bitfinex","ETHUSD",1752549157584,[[2947.4,0.31516451],[2946.7,0.1696],[2946.0,0.4342],[2945.9,0.8139],[2945.8,3.39460909]],[[2947.5,10.99630568],[2947.7,3.39247656],[2947.8,0.8298],[2948.2,13.39195238],[2948.7,9.26389441]]]
["bitfinex","ETHUSD",1752549191311,[[2947.2,3.39297973],[2947.0,3.39320064],[2946.9,0.1696],[2946.7,4.22620096],[2946.4,3.39393584]],[[2947.4,0.1696],[2947.7,0.4637],[2947.8,3.39242829],[2947.9,0.69416],[2948.0,3.39214107]]]
["bitfinex","ETHUSD",1752549236446,[[2943.1,3.39772912],[2942.9,3.39791728],[2942.6,4.18078115],[2942.5,0.002],[2942.4,0.4377]],[[2943.3,6.397],[2943.5,8.153],[2943.7,3.39710403],[2943.9,3.86276178],[2944.0,0.7963]]]
["bitfinex","ETHUSD",1752549281192,[[2946.2,3.39419732],[2946.0,3.39434544],[2945.9,0.1696],[2945.6,3.39485008],[2945.4,0.4377]],[[2946.4,6.366],[2946.5,0.1696],[2946.6,0.4381],[2946.7,0.752],[2946.8,3.39356308]]]
["bitfinex","ETHUSD",1752549309991,[[2945.5,0.002],[2944.3,0.7917],[2944.2,0.1696],[2943.8,0.4397],[2943.2,13.39759464]],[[2945.6,21.52229407],[2945.7,3.39478177],[2945.9,3.39457625],[2946.1,3.39437442],[2946.7,7.83]]]
["bitfinex","ETHUSD",1752549321117,[[2941.2,0.7681],[2941.1,3.40004865],[2940.9,0.4377],[2940.5,17.52926363],[2862.0,36.16707039]],[[2942.2,3.39888426],[2942.4,10.19342685],[2942.6,1.01940397],[2942.7,0.55],[2942.8,3.39819841]]]
["bitfinex","ETHUSD",1752549369152,[[2936.1,3.40587854],[2936.0,3.40599455],[2935.9,0.1696],[2935.7,3.40627053],[2935.5,3.4065289]],[[2936.2,6.269],[2936.4,0.1696],[2936.6,0.4462],[2936.7,1.78605381],[2937.1,21.57574503]]]
["bitfinex","ETHUSD",1752549393715,[[2936.1,3.40587854],[2935.8,3.57582658],[2935.7,0.03406342],[2935.6,3.40645302],[2935.5,0.7697]],[[2936.5,6.246],[2936.7,0.30994312],[2936.8,8.9318],[2937.0,0.4711],[2937.1,3.40474433]]]
["bitfinex","ETHUSD",1752549437100,[[2934.8,3.40731539],[2934.6,3.40753181],[2934.5,0.002],[2934.3,3.40793911],[2934.0,0.5297]],[[2935.3,0.4444],[2935.4,3.40675737],[2935.5,6.225],[2935.6,3.40647994],[2935.9,0.8105]]]
["bitfinex","ETHUSD",1752549457058,[[2934.5,3.40969718],[2934.3,3.40793701],[2934.1,0.002],[2934.0,0.1704],[2933.9,3.40833796]],[[2934.7,7.0296],[2935.0,3.40722825],[2935.1,0.4444],[2935.2,3.4070128],[2935.5,3.40661201]]]
["bitfinex","ETHUSD",1752549506597,[[2944.8,0.2518074],[2944.7,0.01776648],[2944.4,0.1696],[2944.2,3.39646293],[2944.1,3.3965194]],[[2944.9,0.1696],[2945.0,3.3956728],[2945.1,10.06854627],[2945.3,0.4653],[2945.6,14.15353187]]]
["bitfinex","ETHUSD",1752549518113,[[2947.3,0.31129086],[2946.8,4.175863],[2946.5,0.55],[2946.3,3.39407121],[2946.1,0.4078]],[[2947.8,8.2214],[2948.1,3.85834352],[2948.3,10.7763]]]
["bitfinex","ETHUSD",1752549577620,[[2945.9,0.002],[2945.7,0.1696],[2945.5,3.39497947],[2945.3,3.39521267],[2945.2,0.2601384]],[[2946.0,0.4314],[2946.1,9.69737029],[2946.2,3.56380952],[2946.5,0.8273],[2956.7,0.071]]]
["bitfinex","ETHUSD",1752549591844,[[2944.1,3.39662375],[2944.0,0.55],[2943.9,3.39682584],[2943.8,0.7572],[2943.6,3.39716468]],[[2944.5,6.257],[2944.6,8.148],[2944.7,0.4283],[2944.8,3.39585304],[2944.9,0.8299]]]
["bitfinex","ETHUSD",1752549620891,[[2940.7,3.40044794],[2940.6,10.0],[2940.5,4.15928165],[2940.1,3.83118642],[2939.4,6.258]],[[2941.1,6.258],[2941.3,3.39990702],[2941.5,3.84475258],[2941.8,3.39931318],[2943.6,2.037]]]
["bitfinex","ETHUSD",1752549665935,[[2938.0,3.40361583],[2937.9,3.57338795],[2937.7,3.95399598],[2937.6,0.7585],[2937.4,3.40430142]],[[2938.1,6.235],[2938.5,0.1696],[2938.7,0.4535],[2938.9,0.68621],[2939.0,3.40253334]]]
["bitfinex","ETHUSD",1752549710680,[[2942.5,0.55],[2942.4,3.3984894],[2942.3,0.20358701],[2942.2,0.55],[2942.1,3.87160078]],[[2942.9,0.1696],[2943.0,0.8014],[2943.2,9.57171845],[2943.4,0.4517],[2943.8,3.39699703]]]
["bitfinex","ETHUSD",1752549741075,[[2942.1,3.94893273],[2942.0,3.39904002],[2941.9,0.1696],[2941.8,3.39925672],[2941.5,3.87049311]],[[2942.2,0.1696],[2942.4,6.137],[2942.6,0.001],[2942.8,0.7812],[2942.9,0.4309]]]
["bitfinex","ETHUSD",1752549757372,[[2942.6,3.39835519],[2942.5,3.39847068],[2942.1,3.39888661],[2942.0,0.03399048],[2941.8,10.0]],[[2942.7,6.11],[2942.8,0.7611],[2943.0,1.0434],[2943.2,3.39774222],[2943.4,3.39751781]]]
["bitfinex","ETHUSD",1752549803760,[[2945.6,3.39489407],[2945.5,4.11460933],[2944.8,3.85027368],[2944.6,13.39601877],[2943.8,11.55090659]],[[2945.7,0.7981],[2945.9,0.4398],[2946.0,0.1696],[2946.2,6.032],[2946.7,10.0]]]
["bitfinex","ETHUSD",1752549833807,[[2946.9,3.39336783],[2946.8,0.1696],[2946.7,3.39353369],[2946.6,1.16241925],[2946.5,0.55]],[[2947.1,5.985],[2947.3,0.1696],[2947.5,0.768],[2947.7,0.4337]]]
["bitfinex","ETHUSD",1752549897260,[[2948.3,3.70826939],[2948.2,3.39189532],[2948.1,0.1688],[2948.0,3.39210379],[2947.9,10.55]],[[2948.4,0.001],[2948.7,0.1698],[2948.8,5.888],[2948.9,1.2361],[2949.1,3.39090749]]]
["bitfinex","ETHUSD",1752549919412,[[2947.9,3.39224532],[2947.8,0.002],[2947.7,13.39245334],[2947.6,0.1696],[2947.3,4.18290393]],[[2948.0,0.4718],[2948.2,0.1688],[2948.4,5.851],[2948.5,4.17719239],[2948.6,3.39146087]]]
["bitfinex","ETHUSD",1752549966308,[[2949.3,0.002],[2948.5,3.39148315],[2948.3,3.39168689],[2948.2,0.033919],[2948.1,0.466]],[[2949.4,14.5983201],[2949.5,3.55921232],[2949.6,5.789],[2949.7,3.39021212],[2950.4,11.45069275]]]
["bitfinex","ETHUSD",1752549991224,[[2949.4,10.1708],[2949.3,3.3906258],[2949.1,10.4568],[2949.0,0.7802],[2948.8,3.3911563]],[[2949.9,4.02106767],[2950.0,5.757],[2950.1,3.38971737],[2950.2,0.8146],[2950.5,3.3893085]]]
["bitfinex","ETHUSD",1752550008437,[[2949.8,3.39003996],[2949.7,10.0],[2949.6,8.15025406],[2949.5,0.7188],[2949.3,1.291]],[[2950.1,0.1688],[2950.3,5.742],[2950.7,0.8118],[2951.0,0.001]]]
["bitfinex","ETHUSD",1752550060846,[[2949.4,1e-08],[2949.2,4.9288],[2949.1,3.39083021],[2948.9,11.3703],[2948.8,3.39113139]],[[2949.7,0.6008],[2949.8,9.07409196],[2950.0,3.38983529],[2950.2,0.8292],[2950.3,8.132]]]
["bitfinex","ETHUSD",1752550099477,[[2950.3,3.95091177],[2950.2,8.14959066],[2950.1,0.9974],[2950.0,0.4624],[2939.6,0.071]],[[2950.6,0.1688],[2950.7,0.001],[2950.9,9.81400345],[2951.0,1.92817942]]]
["bitfinex","ETHUSD",1752550151363,[[2950.0,0.01],[2949.5,0.1708],[2949.4,4.16798159],[2949.3,0.4624],[2949.2,3.39069949]],[[2950.1,3.8558156],[2950.2,8.9866066],[2950.3,0.001],[2950.4,0.7517],[2950.5,3.3892945]]]
["bitfinex","ETHUSD",1752550165087,[[2950.0,0.01],[2949.6,3.39026735],[2949.5,0.4644],[2949.4,0.16880001],[2949.3,0.55]],[[2950.1,5.7508],[2950.3,11.52452171],[2950.4,4.6182745],[2950.7,3.39004251],[2951.9,15.39722463]]]
["bitfinex","ETHUSD",1752550208827,[[2949.4,1e-08],[2948.5,0.4297],[2948.3,0.7881],[2948.2,0.002],[2948.1,0.1708]],[[2949.5,29.56791566],[2950.0,3.38984593],[2950.1,0.001],[2950.3,0.551],[2950.5,0.15492579]]]
["bitfinex","ETHUSD",1752550250828,[[2945.0,3.39758573],[2944.8,3.86663265],[2944.7,0.7573],[2944.5,3.59969296],[2944.2,4.76]],[[2945.1,5.6946],[2945.5,0.764],[2945.6,13.39495005],[2945.7,11.99000606],[2946.1,3.39440753]]]
["bitfinex","ETHUSD",1752550300001,[[2944.0,3.39666248],[2943.9,0.4324],[2943.8,3.3969586],[2943.6,0.203572],[2943.4,3.39736572]],[[2944.1,0.1696],[2944.2,5.507],[2944.4,8.152],[2944.5,3.39620152],[2944.7,0.8262]]]
["bitfinex","ETHUSD",1752550340058,[[2939.4,3.40205484],[2939.3,3.40216651],[2939.2,0.1696],[2939.1,3.40237795],[2939.0,0.7546]],[[2939.5,5.676],[2939.7,0.1696],[2940.1,3.43525979],[2940.2,1.2141],[2940.3,3.65276651]]]
["bitfinex","ETHUSD",1752550381002,[[2939.8,0.002],[2939.2,4.21884263],[2939.1,0.445],[2938.9,3.40253895],[2938.3,3.40327292]],[[2940.6,24.14008938],[2940.7,3.40055238],[2941.1,8.163],[2941.2,3.95006196],[2941.4,0.25061224]]]
["bitfinex","ETHUSD",1752550413860,[[2940.5,5.07698767],[2940.3,3.4009959],[2940.2,3.85822732],[2940.1,0.9202],[2939.8,3.95155013]],[[2940.6,5.538],[2940.7,0.1696],[2940.9,3.40036312],[2941.0,8.164],[2941.1,3.84856786]]]
["bitfinex","ETHUSD",1752550440906,[[2938.6,0.88359097],[2938.5,4.19408973],[2938.3,4.9296],[2938.1,10.0],[2937.9,0.17726198]],[[2938.7,5.535],[2938.8,0.1696],[2939.0,0.03400914],[2939.2,0.807],[2939.9,3.40150524]]]
["bitfinex","ETHUSD",1752550474672,[[2938.8,3.40274942],[2938.7,3.86786521],[2938.6,0.35745198],[2938.5,3.43909042],[2938.2,14.19839712]],[[2938.9,0.1696],[2939.6,0.7501],[2939.8,3.40167132],[2939.9,0.4575],[2940.1,3.40133024]]]
["bitfinex","ETHUSD",1752550505660,[[2941.6,3.39951047],[2941.5,4.00402463],[2941.2,3.39992358],[2941.1,0.55],[2940.9,3.40026853]],[[2941.7,5.516],[2941.8,1e-08],[2942.0,0.1696],[2942.2,0.03400914],[2942.3,10.0]]]
["bitfinex","ETHUSD",1752550537488,[[2941.8,3.3992749],[2941.7,3.39939045],[2941.5,0.63839626],[2941.4,3.40169217],[2941.3,0.7735]],[[2941.9,5.504],[2942.0,0.1696],[2942.2,10.0],[2942.3,8.156],[2942.4,0.7562]]]
["bitfinex","ETHUSD",1752550614464,[[2940.9,3.40031964],[2940.8,3.4004275],[2940.6,1.2216],[2940.5,3.40076662],[2940.2,0.1716]],[[2941.0,5.6486],[2941.4,10.8306],[2941.5,11.55670643],[2941.7,3.8504154],[2942.0,3.39907506]]]
["bitfinex","ETHUSD",1752550650184,[[2941.7,3.3993949],[2941.6,3.39951047],[2941.5,0.1696],[2941.4,3.39969831],[2941.1,4.76]],[[2941.8,5.463],[2942.1,0.1696],[2942.2,0.7567],[2942.3,10.0],[2942.6,11.55842531]]]
["bitfinex","ETHUSD",1752550686532,[[2939.1,0.002],[2938.5,1.2853],[2938.1,0.0340356],[2937.6,3.404091],[2937.1,3.40463004]],[[2939.2,16.9279],[2939.3,1.7695449],[2939.4,7.55790726],[2939.7,0.4525],[2939.9,8.163]]]
["bitfinex","ETHUSD",1752550728544,[[2945.0,0.97835585],[2943.7,3.39705129],[2943.6,1.0032],[2943.4,0.49999999],[2943.2,3.39756843]],[[2945.1,0.001],[2945.5,0.001],[2945.7,0.1696],[2946.0,5.75030659],[2946.1,8.156]]]
["bitfinex","ETHUSD",1752550739824,[[2945.6,3.84809407],[2945.4,3.39502163],[2945.2,4.181687],[2945.0,3.39550879],[2943.1,1.68810677]],[[2945.7,2.0],[2946.3,0.001],[2946.6,1.13181523],[2946.7,10.0],[2946.9,0.9816]]]
["bitfinex","ETHUSD",1752550776445,[[2946.0,0.002],[2945.8,3.39463428],[2945.6,0.4465],[2945.3,3.39517781],[2945.2,5.533]],[[2946.5,0.55],[2946.6,9.36127839],[2946.7,2.0],[2947.0,3.94330128],[2947.1,10.0]]]
["bitfinex","ETHUSD",1752550815215,[[2945.2,9.01075966],[2945.1,0.25445432],[2945.0,3.39557371],[2944.9,0.466],[2944.8,0.8207]],[[2945.6,0.55],[2945.7,9.50278789],[2945.8,0.7801],[2945.9,3.39457724],[2946.3,3.39417671]]]
["bitfinex","ETHUSD",1752550864287,[[2947.4,8.60152079],[2947.3,3.39293337],[2947.1,3.39314004],[2947.0,0.7996],[2946.7,8.86059657]],[[2947.5,0.001],[2947.7,0.001],[2947.8,5.466],[2947.9,0.001],[2948.4,13.39269979]]]
["bitfinex","ETHUSD",1752550875188,[[2947.6,0.1696],[2947.4,0.26057669],[2947.2,10.0],[2947.1,13.61415721],[2946.8,1.263]],[[2947.7,0.831],[2947.8,0.4394],[2947.9,1e-08],[2948.2,6.1806],[2948.4,0.001]]]
["bitfinex","ETHUSD",1752550948824,[[2950.0,0.1688],[2949.9,0.25844535],[2949.7,3.39016739],[2949.5,3.39040013],[2949.3,5.439]],[[2950.1,0.9834],[2950.3,4.20893725],[2950.5,3.55809513],[2950.6,10.0],[2950.7,3.38906484]]]
["bitfinex","ETHUSD",1752550961002,[[2949.2,3.39069402],[2949.1,9.21733475],[2948.9,0.4691],[2948.8,0.8135],[2948.7,3.39124062]],[[2949.8,4.37246801],[2949.9,0.8218],[2950.0,8.82583725],[2950.1,0.001],[2950.3,3.39051909]]]
["bitfinex","ETHUSD",1752551010110,[[2953.3,0.4275],[2953.1,1.07096953],[2952.3,3.38717589],[2952.1,11.51341555],[2950.3,1.64815158]],[[2954.3,0.55],[2954.4,1.57988],[2954.5,0.8081],[2954.6,10.0],[2954.7,6.099]]]
["bitfinex","ETHUSD",1752551037209,[[2953.0,0.002],[2952.8,3.38660022],[2952.6,3.81483204],[2952.3,4.18506281],[2952.2,5.496]],[[2953.2,6.98480978],[2953.3,3.3860978],[2953.5,4.60673024],[2953.8,3.38553222],[2954.9,15.38944683]]]
["bitfinex","ETHUSD",1752551086962,[[2953.0,0.002],[2952.8,4.76],[2952.6,3.5555714],[2952.4,0.69975023],[2952.3,19.61475725]],[[2953.1,8.31518414],[2953.3,3.3861033],[2953.5,3.38589661],[2954.4,3.38485725],[2955.5,2.14144562]]]
["bitfinex","ETHUSD",1752551107752,[[2952.1,0.4495],[2952.0,3.44751024],[2951.8,4.22152759],[2951.6,0.03387992],[2951.4,8.83018759]],[[2952.4,5.442],[2952.5,3.38701398],[2952.7,3.38676701],[2952.9,0.4537],[2953.0,13.93642103]]]
["bitfinex","ETHUSD",1752551136948,[[2952.9,0.1688],[2952.7,0.4681],[2952.5,3.38689082],[2952.3,4.15530728],[2952.2,5.437]],[[2953.0,0.001],[2953.1,3.38635446],[2953.2,5.437],[2953.4,0.1688],[2953.5,0.8009]]]
["bitfinex","ETHUSD",1752551179700,[[2955.1,3.38398023],[2954.9,3.38418654],[2954.6,3.3845529],[2954.5,0.4364],[2954.4,5.422]],[[2955.2,0.8106],[2955.4,0.001],[2955.5,10.0],[2955.6,6.29002415],[2955.7,0.001]]]
["bitfinex","ETHUSD",1752551221689,[[2952.3,3.84508964],[2952.2,3.38930392],[2952.1,0.002],[2952.0,0.9558],[2951.8,10.16304748]],[[2952.4,5.5788],[2952.7,0.55],[2952.8,0.8017],[2952.9,10.0],[2953.0,8.5537]]]
["bitfinex","ETHUSD",1752551277473,[[2955.3,3.83495122],[2955.1,3.383957],[2955.0,0.8261],[2954.9,7.21314355],[2954.8,10.15872704]],[[2955.4,0.001],[2955.8,0.55],[2955.9,4.65010441],[2956.0,3.38295842],[2956.2,5.383]]]
["bitfinex","ETHUSD",1752551327687,[[2955.1,0.44350001],[2954.8,0.1688],[2954.7,4.15310565],[2954.4,3.38468382],[2952.2,0.002]],[[2955.2,5.367],[2955.3,0.1688],[2955.4,3.38467055],[2955.6,5.11049043],[2956.3,3.38263775]]]
["bitfinex","ETHUSD",1752551373028,[[2955.1,1e-08],[2955.0,0.002],[2954.8,0.4616],[2954.6,4.32692055],[2954.5,0.002]],[[2955.2,18.90666572],[2955.3,3.38375997],[2955.4,0.001],[2955.6,4.21062617],[2955.7,0.4579]]]
["bitfinex","ETHUSD",1752551388078,[[2953.9,0.002],[2953.4,0.002],[2953.3,0.449],[2953.2,0.24976473],[2953.1,0.99226272]],[[2954.0,3.93524035],[2954.1,4.6140239],[2954.2,0.753],[2954.3,3.38493566],[2954.4,10.0]]]
["bitfinex","ETHUSD",1752551456235,[[2951.6,5.10696224],[2951.4,0.03388222],[2951.3,13.30195815],[2951.1,0.002],[2950.9,3.86011299]],[[2951.7,0.44124388],[2953.4,1.68762698],[2953.5,4.23865802],[2953.6,1.20562179],[2953.7,4.227]]]
["bitfinex","ETHUSD",1752551490173,[[2953.5,4.21841344],[2953.0,0.1688],[2952.9,9.91096129],[2952.5,3.3869602],[2952.4,0.03387074]],[[2953.6,0.1698],[2953.7,8.128],[2954.1,0.4377],[2954.2,0.7954],[2954.5,3.3857277]]]
["bitfinex","ETHUSD",1752551530715,[[2955.6,8.67940776],[2955.5,4.43725446],[2955.3,3.3837377],[2955.2,4.76],[2955.1,10.16538052]],[[2955.7,0.001],[2956.0,0.4691],[2956.1,0.9467],[2956.3,0.55],[2956.4,3.38249925]]]
["bitfinex","ETHUSD",1752551570408,[[2953.9,0.002],[2953.5,0.002],[2953.3,3.38600451],[2953.1,0.1688],[2950.6,3.7462]],[[2954.0,6.59196298],[2954.1,8.83993501],[2954.3,10.0],[2954.4,3.38482609],[2954.8,3.3843675]]]
["bitfinex","ETHUSD",1752551652301,[[2948.9,3.39305814],[2948.8,3.39117273],[2948.5,3.39153947],[2948.1,9.92409484],[2948.0,3.64886905]],[[2949.0,5.275],[2949.4,3.39052938],[2949.8,8.9252],[2949.9,0.4469],[2950.0,3.38988719]]]
["bitfinex","ETHUSD",1752551683089,[[2944.4,4.19907663],[2944.3,0.20356393],[2944.0,3.39671032],[2943.6,10.0],[2942.6,3.39828514]],[[2944.7,5.306],[2944.8,0.1696],[2945.0,0.55],[2945.1,4.39229255],[2945.2,0.7965]]]
["bitfinex","ETHUSD",1752551722469,[[2946.3,3.39403547],[2946.1,4.32658791],[2945.8,3.39461154],[2945.6,0.004],[2943.9,3.566]],[[2946.6,5.4586],[2946.7,0.4401],[2946.8,0.8242],[2946.9,3.39342333],[2948.1,4.29311581]]]
["bitfinex","ETHUSD",1752551770727,[[2948.3,0.1688],[2948.1,4.76],[2947.9,0.8008],[2947.4,0.25238317],[2947.3,9.89017469]],[[2948.5,3.39165006],[2948.6,0.4561],[2948.7,0.001],[2948.9,5.4428],[2949.0,4.20179619]]]
["bitfinex","ETHUSD",1752551784873,[[2947.9,3.39224532],[2947.7,3.56206645],[2947.6,4.76],[2947.5,5.276],[2947.4,0.7842]],[[2948.0,0.4561],[2948.2,0.1688],[2948.3,5.275],[2948.4,4.20700692],[2948.6,3.3914757]]]
["bitfinex","ETHUSD",1752551836139,[[2950.6,3.38907938],[2950.5,3.38924945],[2950.3,0.1688],[2950.1,8.65569056],[2950.0,4.76]],[[2950.7,0.4608],[2950.8,0.9527],[2951.2,8.65250711],[2951.4,3.38824112],[2953.1,17.88632798]]]
["bitfinex","ETHUSD",1752551886748,[[2951.4,4.76],[2951.2,3.38839079],[2951.1,3.55736055],[2951.0,5.257],[2950.9,0.8129]],[[2951.5,0.4513],[2951.6,0.55],[2951.7,4.1616135],[2951.9,9.42586374],[2955.8,13.02098534]]]
["bitfinex","ETHUSD",1752551961108,[[2951.5,3.55684667],[2951.4,0.002],[2951.3,9.99838343],[2951.2,5.241],[2946.2,0.46411304]],[[2951.6,0.4635],[2951.7,0.001],[2952.0,3.55639053],[2952.1,0.8026],[2952.2,9.17934436]]]
["bitfinex","ETHUSD",1752551976064,[[2951.6,5.4054875],[2951.5,19.99515337],[2951.4,0.7962],[2951.3,13.39681485],[2951.1,3.3905192]],[[2951.7,0.001],[2952.1,0.4635],[2952.4,0.7915],[2952.5,0.1688],[2952.6,5.238]]]
["bitfinex","ETHUSD",1752552023390,[[2950.5,3.38916125],[2950.4,3.56017093],[2950.3,0.002],[2950.2,0.002],[2950.1,0.8048]],[[2950.6,0.4619],[2950.8,6.23006427],[2950.9,0.1688],[2951.0,0.7622],[2951.1,3.38862549]]]
["bitfinex","ETHUSD",1752552091472,[[2950.6,9.77565977],[2950.5,3.39124461],[2950.4,9.93024194],[2950.3,3.39146936],[2950.2,0.002]],[[2950.7,0.001],[2950.8,5.218],[2951.3,0.1698],[2951.4,3.85322256],[2951.5,1.3454]]]
["bitfinex","ETHUSD",1752552160417,[[2951.9,0.1688],[2951.6,0.002],[2951.2,4.76],[2951.0,0.25551412],[2950.8,9.90646461]],[[2952.0,3.84363387],[2952.4,5.202],[2952.5,0.1698],[2952.6,0.55],[2952.7,3.38677058]]]
["bitfinex","ETHUSD",1752552200332,[[2949.9,1e-08],[2949.3,0.002],[2948.5,0.7821],[2948.2,4.76],[2947.6,9.90646461]],[[2950.1,15.3398156],[2950.2,17.3286007],[2950.3,3.38949337],[2950.4,0.001],[2950.5,13.29574013]]]
["bitfinex","ETHUSD",1752552259504,[[2947.5,1e-08],[2947.3,0.8275],[2947.2,0.1696],[2947.0,3.39323617],[2946.9,0.1813]],[[2947.6,3.39259058],[2947.7,8.76809091],[2947.8,10.0],[2948.0,0.4624],[2948.1,4.16277726]]]
["bitfinex","ETHUSD",1752552290709,[[2945.5,0.1793],[2945.4,4.1780235],[2945.3,0.1696],[2945.2,3.3953515],[2944.9,8.15567854]],[[2945.7,5.773],[2945.8,0.1696],[2945.9,3.39463854],[2946.1,3.39442744],[2946.2,19.08774]]]
["bitfinex","ETHUSD",1752552315552,[[2943.7,0.002],[2943.5,3.39728644],[2943.4,0.8031],[2943.3,3.39754388],[2943.2,0.1793]],[[2944.0,5.673],[2944.2,4.14881836],[2944.4,0.55],[2944.5,4.01819225],[2944.8,11.5438438]]]
["bitfinex","ETHUSD",1752552346426,[[2941.7,3.3993949],[2941.4,0.9819],[2941.1,3.40005283],[2941.0,0.3489],[2940.8,19.95976446]],[[2941.9,5.4916],[2942.0,0.55],[2942.1,1.2229],[2942.9,0.2529823],[2943.0,18.154]]]
["bitfinex","ETHUSD",1752552389756,[[2942.0,0.0028],[2941.6,3.3994801],[2941.5,0.1696],[2941.4,4.17921341],[2941.2,0.3489]],[[2942.1,25.4804],[2942.2,3.39886631],[2942.3,3.39870491],[2942.6,3.39839165],[2943.1,3.39783367]]]
["bitfinex","ETHUSD",1752552442585,[[2941.0,3.56980401],[2940.9,3.40031464],[2940.8,0.002],[2940.6,0.8248],[2940.3,9.98602891]],[[2941.5,0.1696],[2941.6,4.59916359],[2941.8,3.39928241],[2942.0,10.25729341],[2942.1,3.39902411]]]
["bitfinex","ETHUSD",1752552473712,[[2942.4,4.21988618],[2941.6,19.94051573],[2941.5,0.1696],[2941.4,15.27202891],[2941.3,4.3636149]],[[2942.5,0.001],[2942.9,0.001],[2943.0,0.6146],[2943.2,0.7545],[2943.5,0.91427834]]]
["bitfinex","ETHUSD",1752552530748,[[2941.9,0.20359163],[2941.8,3.39925217],[2941.6,0.69687745],[2941.4,3.39965702],[2941.2,0.8004]],[[2942.2,0.1696],[2943.5,13.38337796]]]
["bitfinex","ETHUSD",1752552543487,[[2941.4,0.1696],[2941.2,4.762],[2940.8,0.7697],[2940.6,5.268],[2940.4,0.4078]],[[2941.8,0.4582],[2941.9,0.7903],[2942.0,0.1696],[2942.1,5.268],[2942.3,10.53602891]]]
["bitfinex","ETHUSD",1752552575859,[[2941.2,0.002],[2941.0,0.002],[2940.9,0.1696],[2940.6,0.8314],[2940.5,3.4007433]],[[2941.3,4.1867572],[2941.9,3.3991638],[2942.0,17.32078263],[2942.1,0.1696],[2942.3,3.3987437]]]
["bitfinex","ETHUSD",1752552625060,[[2938.8,3.4027194],[2938.3,3.40328854],[2938.1,0.4508],[2937.9,3.66577096],[2937.1,9.26340616]],[[2939.0,0.92721896],[2939.1,10.55],[2939.2,8.3683],[2939.6,0.7924],[2940.2,0.17695219]]]
["bitfinex","ETHUSD",1752552649485,[[2935.6,3.40635041],[2935.2,0.4545],[2935.1,3.40696684],[2934.8,0.266],[2934.7,3.4074235]],[[2936.0,0.0340265],[2936.1,8.164],[2936.3,0.44],[2936.5,0.7615],[2936.6,10.0]]]
["bitfinex","ETHUSD",1752552691967,[[2944.2,0.3109171],[2944.0,0.1696],[2943.8,0.03396969],[2943.3,0.471],[2942.9,12.68050104]],[[2944.5,0.9203],[2944.7,0.4439],[2944.8,3.39587917],[2945.2,0.33952399],[2945.3,3.3952732]]]
["bitfinex","ETHUSD",1752552713108,[[2946.7,0.1696],[2946.6,3.39372935],[2946.4,3.39394801],[2946.0,3.39440964],[2945.8,0.4399]],[[2946.9,1.26530001],[2947.1,10.0],[2947.2,13.56270957],[2947.3,0.001],[2947.4,3.39284721]]]
["bitfinex","ETHUSD",1752552779432,[[2952.0,0.1688],[2951.6,3.38795386],[2951.4,7.312],[2951.2,13.38841815],[2949.0,1.61651635]],[[2952.1,0.4375],[2952.3,3.42128734],[2952.4,0.8274],[2952.5,3.38705008],[3063.0,2.46]]]
["bitfinex","ETHUSD",1752552790644,[[2952.5,0.31614987],[2952.4,0.1688],[2952.3,3.38713824],[2952.1,3.38738921],[2951.8,3.38767675]],[[2952.6,1.1976],[2952.8,3.42065187],[2952.9,0.1688],[2953.0,11.13539436],[2953.1,10.41573721]]]
["bitfinex","ETHUSD",1752552851065,[[2952.0,3.38753387],[2951.9,3.38764863],[2951.8,3.55655749],[2951.6,3.38796331],[2951.3,1.28473542]],[[2952.1,0.001],[2952.2,0.0340265],[2952.3,0.1688],[2952.8,0.8081],[2953.0,0.4718]]]
["bitfinex","ETHUSD",1752552871199,[[2952.0,26.69067139],[2951.9,3.55644133],[2951.7,3.8529505],[2951.6,7.49907803],[2951.5,3.79649827]],[[2952.1,1e-08],[2953.1,0.001],[2953.2,0.001],[2953.3,0.001],[2953.5,0.4718]]]
["bitfinex","ETHUSD",1752552924861,[[2954.9,3.38420927],[2954.8,3.38424237],[2954.6,0.32661426],[2954.4,24.93116929],[2953.6,3.38559142]],[[2955.0,0.7582],[2955.4,0.4832265],[2955.6,3.38349214],[2955.8,9.82128764],[2955.9,0.55]]]
["bitfinex","ETHUSD",1752552957855,[[2957.8,9.7568912],[2957.7,3.54980483],[2957.5,3.381208],[2957.4,3.38130865],[2957.3,10.7082]],[[2957.9,0.001],[2958.2,0.6332],[2958.3,0.7786],[2958.8,3.92980236],[2958.9,9.75969576]]]
["bitfinex","ETHUSD",1752553008287,[[2957.8,3.5496912],[2957.7,3.38100551],[2957.6,4.76],[2957.5,4.1094917],[2957.4,10.0]],[[2957.9,1e-08],[2958.3,0.1688],[2958.4,6.275],[2958.6,0.4449],[2958.7,0.815]]]
["bitfinex","ETHUSD",1752553021390,[[2957.8,23.59715716],[2957.7,3.38100247],[2957.6,9.90916619],[2957.5,3.38119322],[2957.4,5.19175868]],[[2957.9,1e-08],[2958.7,0.4449],[2958.9,0.7615],[2959.1,3.38041289],[2959.2,3.37930248]]]
["bitfinex","ETHUSD",1752553056427,[[2957.8,0.002],[2957.7,3.38096643],[2957.5,3.38121062],[2957.3,0.4628],[2957.2,3.38151997]],[[2957.9,1.2324],[2958.0,6.159],[2958.3,3.38035564],[2958.4,3.38023684],[2958.6,8.661]]]
["bitfinex","ETHUSD",1752553110445,[[2959.9,3.37843485],[2959.7,9.41870949],[2959.3,3.37910383],[2958.7,13.28895335],[2956.9,1.67929695]],[[2960.1,1.1659],[2960.3,0.001],[2960.5,3.37781073],[2960.6,11.49069589],[2961.0,3.3772687]]]
["bitfinex","ETHUSD",1752553142724,[[2961.1,3.37701541],[2960.9,3.84282231],[2960.7,0.1688],[2960.6,3.37761722],[2960.5,0.3182]],[[2961.2,0.1688],[2961.3,5.968],[2961.6,4.67065476],[2961.8,3.37633574],[2961.9,10.0]]]
["bitfinex","ETHUSD",1752553201357,[[2962.3,0.168],[2961.9,16.1622],[2961.8,3.85091546],[2961.4,0.67535711],[2961.1,9.90916619]],[[2962.4,0.001],[2962.7,0.42890001],[2962.9,0.8051],[2963.1,0.168],[2963.3,0.10486961]]]
["bitfinex","ETHUSD",1752553246231,[[2961.9,4.17411121],[2961.8,3.37632297],[2961.6,3.37655321],[2961.5,19.90916619],[2961.4,3.37672446]],[[2962.4,0.168],[2962.7,1e-08],[2963.0,0.90531769],[2963.1,4.19196483],[2963.2,1.013779]]]
["bitfinex","ETHUSD",1752553276755,[[2962.9,0.30806406],[2962.7,3.3752951],[2962.5,3.54351496],[2962.3,1.0864],[2962.2,3.37577188]],[[2963.1,0.168],[2963.2,3.37481681],[2963.3,0.4591],[2963.4,4.17883406],[3063.0,2.46]]]
["bitfinex","ETHUSD",1752553304045,[[2963.6,3.37421659],[2963.5,4.00348839],[2963.4,0.4647],[2963.3,0.168],[2963.2,3.37473002]],[[2963.8,5.685],[2963.9,0.168],[2964.1,0.4719],[2964.2,3.37364125],[2964.4,3.37823008]]]
["bitfinex","ETHUSD",1752553336681,[[2965.5,0.6291],[2965.4,3.54021756],[2965.3,0.25287747],[2965.2,3.37245142],[2965.1,6.1153]],[[2965.9,0.168],[2966.0,3.37161576],[2966.2,4.65834213],[2966.4,5.646],[2966.6,3.37091805]]]
["bitfinex","ETHUSD",1752553368276,[[2967.7,0.30964859],[2967.5,0.25857362],[2967.4,3.3699142],[2967.2,3.37009584],[2967.1,0.4721]],[[2967.9,0.4436],[2968.0,3.36929934],[2968.1,6.4423],[2968.2,3.36907144],[2968.4,1.38215159]]]
["bitfinex","ETHUSD",1752553398468,[[2967.6,0.30785463],[2967.3,3.3700611],[2967.1,0.6291],[2967.0,0.70073568],[2966.6,4.76]],[[2967.7,8.96070406],[2967.8,0.4712],[2968.1,8.088]]]
["bitfinex","ETHUSD",1752553455905,[[2966.6,3.37086226],[2966.4,4.10719138],[2966.3,0.168],[2966.2,0.451],[2966.1,4.00051025]],[[2966.7,0.001],[2966.8,0.925],[2966.9,0.4405],[2967.4,11.46195366],[2967.7,3.36963829]]]
["bitfinex","ETHUSD",1752553515815,[[2966.3,3.37109221],[2966.2,3.37131683],[2966.1,0.168],[2966.0,0.25086321],[2965.9,3.3736399]],[[2966.5,0.4719],[2966.6,6.2189],[2967.0,6.5434806],[2967.4,0.001],[2968.4,0.90547663]]]
["bitfinex","ETHUSD",1752553552800,[[2965.5,0.7895],[2965.4,0.72179416],[2965.1,3.37249719],[2964.7,0.002],[2964.5,3.92321046]],[[2966.2,5.462],[2966.4,0.8192],[2966.6,0.001],[2966.7,9.83554384],[2966.8,3.92066014]]]
["bitfinex","ETHUSD",1752553562914,[[2965.6,0.002],[2965.2,3.37244481],[2965.1,13.37251459],[2965.0,3.54067491],[2964.9,0.002]],[[2965.7,10.26358522],[2966.2,3.92134889],[2966.3,9.83654384],[2968.5,2.85865687]]]
["bitfinex","ETHUSD",1752553631878,[[2965.9,3.37165784],[2965.8,7.12064172],[2965.6,0.9584],[2965.5,3.82667212],[2965.2,8.78541181]],[[2966.0,5.414],[2966.1,0.168],[2966.3,0.001],[2966.4,0.434],[2966.5,0.7657]]]
["bitfinex","ETHUSD",1752553690553,[[2965.6,0.002],[2965.5,0.002],[2964.9,0.002],[2964.8,0.002],[2964.7,3.37496497]],[[2965.7,17.08815568],[2965.8,13.37177836],[2966.0,3.37155214],[2966.2,3.37136053],[2966.6,8.092]]]
["bitfinex","ETHUSD",1752553746427,[[2965.8,3.37177086],[2965.6,3.37199279],[2965.5,0.8245],[2965.4,0.6203],[2965.2,8.7143802]],[[2965.9,0.168],[2966.0,0.4464],[2966.1,5.344],[2966.3,3.37225223],[2968.9,4.59825995]]]
["bitfinex","ETHUSD",1752553761169,[[2966.5,22.11053266],[2966.4,9.92215449],[2966.2,4.04559868],[2966.1,3.54142641],[2966.0,4.76]],[[2966.6,1e-08],[2967.0,0.001],[2967.2,0.001],[2967.3,0.001],[2967.5,0.001]]]
["bitfinex","ETHUSD",1752553813321,[[2965.5,0.002],[2964.9,0.002],[2964.8,0.002],[2964.7,0.002],[2964.6,4.13203313]],[[2965.6,23.46661372],[2965.7,3.37189329],[2965.9,13.19883054],[2966.1,3.37150365],[2966.2,8.3390089]]]
["bitfinex","ETHUSD",1752553854858,[[2964.3,0.002],[2963.7,0.002],[2963.5,3.37433751],[2963.4,3.84761543],[2963.2,0.7896]],[[2964.4,20.63796391],[2964.5,3.37326067],[2964.6,9.82713544],[2964.7,3.62292258],[2964.9,3.37283144]]]
["bitfinex","ETHUSD",1752553926768,[[2963.6,21.27336518],[2963.5,3.37638742],[2963.4,0.42208605],[2963.3,3.37459013],[2963.2,9.83764238]],[[2963.7,1e-08],[2964.4,0.001],[2964.5,5.265],[2964.7,0.168],[2964.9,1.2353]]]
["bitfinex","ETHUSD",1752553985588,[[2959.9,1e-08],[2959.2,0.03379291],[2959.1,1.2068],[2958.8,0.002],[2958.5,3.38003205]],[[2960.0,17.58790882],[2960.5,7.83],[2960.7,7.46069618],[2960.8,0.25521184],[2960.9,4.45582175]]]
["bitfinex","ETHUSD",1752554018052,[[2956.6,3.38222897],[2956.4,0.002],[2956.3,0.7689],[2956.2,0.4337],[2955.8,3.38314635]],[[2957.0,5.904],[2957.1,1.2509],[2957.3,0.7],[2957.4,19.87007624],[2957.9,3.38086755]]]
["bitfinex","ETHUSD",1752554047630,[[2954.1,0.002],[2953.2,3.38606089],[2953.1,4.18686823],[2952.8,0.4285],[2950.0,5.72824973]],[[2954.2,21.21061117],[2954.3,3.38498388],[2954.4,9.87007624],[2954.5,11.50677182],[2954.8,3.3843535]]]
["bitfinex","ETHUSD",1752554083164,[[2955.3,5.44728225],[2955.2,3.38385909],[2955.0,3.38405932],[2954.8,3.38429583],[2952.5,8.82171825]],[[2955.4,5.323],[2955.5,0.1688],[2955.6,8.124],[2955.9,0.55],[2956.0,0.7947]]]
["bitfinex","ETHUSD",1752554110396,[[2959.7,3.37861135],[2959.6,3.37882733],[2959.5,0.4598],[2959.4,3.37902685],[2959.3,0.9629]],[[2959.8,0.1688],[2959.9,0.001],[2960.0,5.305],[2960.4,1.1961],[2960.6,3.37870046]]]
["bitfinex","ETHUSD",1752554146734,[[2958.3,3.54906015],[2958.1,3.38046756],[2958.0,0.7844],[2957.9,5.7653],[2957.8,3.38080104]],[[2958.6,0.47],[2958.7,0.9669],[2958.8,8.67380577],[2958.9,0.001],[2959.0,3.37956381]]]
["bitfinex","ETHUSD",1752554191137,[[2960.4,3.37787746],[2960.3,3.37802885],[2960.0,3.37835605],[2959.9,0.1688],[2959.8,1.1176354]],[[2960.5,0.4676],[2960.6,1.1909138],[2961.0,3.92729063],[2961.2,3.37804413],[2961.5,23.24681577]]]
["bitfinex","ETHUSD",1752554270776,[[2961.7,10.15524758],[2961.6,3.37654459],[2961.5,0.7634],[2961.4,3.82168125],[2960.9,20.59173791]],[[2961.8,0.001],[2962.2,0.6067],[2962.4,0.7811],[2962.5,5.51687293],[2962.8,3.37522161]]]
["bitfinex","ETHUSD",1752554319800,[[2965.5,16.50243973],[2965.4,3.37221722],[2965.3,0.4636],[2965.2,3.37241289],[2965.0,18.92714782]],[[2965.6,1e-08],[2966.2,1.2309],[2966.3,0.168],[2966.5,5.251],[2967.0,13.37041253]]]
["bitfinex","ETHUSD",1752554379225,[[2964.4,0.002],[2964.2,3.37358547],[2964.0,3.37379078],[2963.7,3.37414017],[2963.6,0.168]],[[2964.5,7.8788],[2964.7,9.9266907],[2964.9,3.37283277],[2965.0,10.0],[2965.3,3.37243144]]]
["bitfinex","ETHUSD",1752554431738,[[2963.9,3.37393299],[2963.7,6.74810692],[2963.6,0.4731],[2963.4,0.9569],[2963.1,3.37477648]],[[2964.0,0.868],[2964.2,5.225],[2964.4,1.2876],[2964.5,0.55100001],[2964.7,10.0]]]
["bitfinex","ETHUSD",1752554450334,[[2965.0,0.03099999],[2964.9,3.37271299],[2964.7,3.37295356],[2964.4,7.18673289],[2964.3,3.37339715]],[[2965.1,0.6383],[2965.2,5.219],[2965.3,7.34397858],[2965.4,8.35569308],[2965.5,3.37211969]]]
["bitfinex","ETHUSD",1752554535116,[[2965.6,3.37199892],[2965.4,6.91234823],[2965.3,5.196],[2965.1,0.4726],[2965.0,4.21351718]],[[2965.7,1e-08],[2965.9,0.6268],[2966.1,0.8009],[2966.2,1e-08],[2966.7,0.52692472]]]
["bitfinex","ETHUSD",1752554604522,[[2967.1,27.94369846],[2966.9,3.37041172],[2966.8,5.58007381],[2966.7,1.2259],[2966.6,3.37075287]],[[2967.2,0.001],[2967.3,0.001],[2967.4,0.4693],[2967.5,0.001],[2967.6,0.7658]]]
["bitfinex","ETHUSD",1752554684518,[[2968.1,0.002],[2967.5,0.002],[2967.4,0.168],[2967.0,3.37037479],[2966.6,8.59511068]],[[2968.2,1.8638],[2968.4,1e-08],[2968.6,5.172],[2968.8,0.55],[2969.1,10.0]]]
["bitfinex","ETHUSD",1752554708981,[[2968.1,0.002],[2967.5,0.002],[2967.3,3.37003138],[2967.1,3.37026893],[2967.0,0.4643]],[[2968.2,20.82634521],[2968.3,16.54130237],[2968.4,3.3688617],[2968.5,7.83],[2968.6,3.62481491]]]
["bitfinex","ETHUSD",1752554740933,[[2968.0,3.36927223],[2967.6,1.27021574],[2967.5,0.002],[2967.4,3.36995262],[2967.0,3.53834439]],[[2968.1,0.00398519],[2968.4,1e-08],[2968.8,10.8121],[2969.0,0.444],[2969.1,10.34559591]]]
["bitfinex","ETHUSD",1752554802238,[[2967.5,0.002],[2966.9,0.002],[2966.6,3.82659038],[2966.4,3.37106881],[2966.3,0.7772]],[[2967.6,51.05123373],[2967.7,7.83],[2967.8,6.73921315],[2967.9,0.9082592],[2968.0,2.46502677]]]
["bitfinex","ETHUSD",1752554887395,[[2968.6,5.44545272],[2968.5,0.168],[2968.4,7.19943271],[2968.3,5.169],[2968.0,3.36920909]],[[2968.7,0.001],[2969.1,0.168],[2969.2,5.17],[2969.3,0.001],[2969.4,0.8142]]]
["bitfinex","ETHUSD",1752554913372,[[2972.1,20.53533844],[2972.0,3.61860814],[2971.8,9.80216511],[2971.7,4.40905625],[2971.5,13.36521117]],[[2972.2,0.001],[2973.2,0.7509],[2973.4,0.462],[2973.9,8.08],[2974.0,0.7197873]]]
["bitfinex","ETHUSD",1752554968261,[[2972.0,0.30758735],[2971.8,3.36495298],[2971.6,3.36519001],[2971.5,1.18946137],[2971.4,0.168]],[[2972.1,5.6902],[2972.4,4.71859562],[2972.6,13.36405865],[2972.7,0.52679257],[2973.0,3.36364704]]]
["bitfinex","ETHUSD",1752554999644,[[2968.8,1e-08],[2968.1,0.4555],[2968.0,0.8028],[2967.9,0.002],[2967.6,3.36968013]],[[2968.9,20.88425946],[2969.1,3.81281412],[2969.2,9.14080414],[2969.3,3.36786017],[2969.4,7.4197655]]]
["bitfinex","ETHUSD",1752555020946,[[2968.0,0.002],[2967.9,0.002],[2967.7,0.7652],[2967.4,3.36990536],[2967.2,3.37016418]],[[2968.1,10.29774716],[2968.2,0.168],[2968.3,11.45603695],[2968.5,0.4339],[2968.6,23.18047005]]]
["bitfinex","ETHUSD",1752555105092,[[2965.9,3.97577528],[2965.7,8.94830243],[2965.6,0.002],[2965.5,5.477],[2965.3,3.372266]],[[2966.3,5.475],[2966.4,0.168],[2966.6,3.80548596],[2966.8,4.12885117],[2967.2,13.73206289]]]
["bitfinex","ETHUSD",1752555120607,[[2966.9,3.80672141],[2966.8,4.42880876],[2966.7,0.168],[2966.6,3.37075295],[2966.5,0.8048]],[[2967.0,5.436],[2967.2,0.168],[2967.5,10.0],[2967.6,8.092],[2967.7,4.6213277]]]
["bitfinex","ETHUSD",1752555197980,[[2967.8,3.36947147],[2967.7,0.6169],[2967.6,0.94330175],[2967.5,4.12008385]],[[2968.1,5.313],[2968.2,0.169],[2968.3,0.462],[2968.4,0.8156],[2968.6,3.36860096]]]
["bitfinex","ETHUSD",1752555240547,[[2969.9,3.36711673],[2969.8,4.04066124],[2969.7,0.8133],[2969.4,3.36759869]],[[2970.0,0.001],[2970.2,0.8077],[2970.9,10.0],[2971.2,0.41724613],[2971.3,5.96146576]]]
["bitfinex","ETHUSD",1752555311138,[[2968.9,0.002],[2968.6,0.002],[2968.5,3.36862888],[2968.4,0.168],[2968.3,3.36891408]],[[2969.0,7.0059503],[2969.1,8.66403219],[2969.2,0.7577],[2969.4,3.36777686],[2969.7,13.91737678]]]
["bitfinex","ETHUSD",1752555323662,[[2968.9,0.002],[2968.6,3.3705503],[2968.4,3.36879865],[2968.2,0.4352],[2968.1,0.168]],[[2969.0,7.8314503],[2969.2,3.36893471],[2969.4,3.8940373],[2969.5,0.55],[2969.7,10.0]]]
["bitfinex","ETHUSD",1752555380344,[[2968.9,0.002],[2968.6,0.002],[2968.4,3.83461332],[2968.2,0.8201],[2968.1,0.20169158]],[[2969.0,6.7233],[2969.2,9.90530671],[2969.4,3.91768508],[2969.8,4.27496319],[2970.2,1.79590787]]]
["bitfinex","ETHUSD",1752555475936,[[2969.0,3.36809525],[2968.9,3.37024087],[2968.7,5.402],[2968.6,1.2231],[2968.5,3.3686235]],[[2969.2,0.4571],[2969.3,0.168],[2969.4,0.7966],[2969.6,10.0],[2969.7,8.6034495]]]
["bitfinex","ETHUSD",1752555513979,[[2968.9,0.002],[2968.7,6.5363503],[2968.6,0.002],[2968.4,0.801],[2968.0,9.05969461]],[[2969.0,0.7818],[2969.2,0.001],[2969.3,0.4593],[2969.4,0.55],[2969.9,0.001]]]
["bitfinex","ETHUSD",1752555611308,[[2969.1,3.36802398],[2969.0,3.37013742],[2968.9,0.002],[2968.8,0.471],[2968.7,9.90475854]],[[2969.2,0.16800001],[2969.5,0.7691],[2969.6,5.192],[2970.0,10.551],[2970.3,0.001]]]
["bitfinex","ETHUSD",1752555653361,[[2971.5,0.30980007],[2971.3,3.36546042],[2971.1,16.02469807],[2971.0,0.4621],[2970.4,4.76]],[[2971.6,0.6371],[2971.7,0.001],[2971.9,4.18708313],[2972.1,3.36464302],[2972.2,10.0]]]
["bitfinex","ETHUSD",1752555727424,[[2971.4,3.3653915],[2971.2,3.36563282],[2971.1,0.168],[2971.0,0.7656],[2970.8,3.36603889]],[[2971.7,5.161],[2971.9,0.8253],[2972.0,3.91476839],[2972.2,13.36452712],[2972.7,3.3640112]]]
["bitfinex","ETHUSD",1752555742479,[[2971.5,0.002],[2971.2,3.36563191],[2971.0,3.3658672],[2970.8,1.367],[2821.4,10.1010101]],[[2971.6,5.6368],[2971.7,0.831],[2971.8,3.36498253],[2972.0,3.3647473],[2972.3,8.626]]]
["bitfinex","ETHUSD",1752555836928,[[2972.3,3.36439794],[2972.1,3.36452048],[2971.9,3.96810743],[2971.8,0.797],[2971.6,0.002]],[[2972.4,5.476],[2972.8,11.2691],[2973.1,0.55],[2973.2,3.3633918],[2974.1,6.46985946]]]
["bitfinex","ETHUSD",1752555849251,[[2971.9,3.36684707],[2971.7,3.36507035],[2971.6,0.002],[2971.5,0.4353],[2971.4,0.7717]],[[2972.4,0.8031],[2972.6,3.81159662],[2972.7,0.55],[2982.9,0.111],[3065.2,1.23]]]
["bitfinex","ETHUSD",1752555916394,[[2972.6,0.002],[2972.4,0.8099],[2972.3,3.36437986],[2972.2,0.6367],[2972.0,0.002]],[[2972.9,0.168],[2973.0,0.4464],[2973.1,5.235],[2973.3,0.8102],[2973.5,0.55]]]
["bitfinex","ETHUSD",1752555967494,[[2972.6,0.002],[2972.5,0.002],[2972.0,0.002],[2971.9,0.4401],[2971.7,3.36703007]],[[2972.7,20.36194523],[2972.8,0.001],[2972.9,14.55765224],[2973.0,9.78641344],[2973.1,3.36355508]]]
["bitfinex","ETHUSD",1752556039036,[[2971.8,0.4514],[2971.7,4.18494696],[2971.6,0.002],[2971.5,3.36728703],[2971.4,5.196]],[[2972.2,5.694],[2972.3,3.36440061],[2972.5,3.7989128],[2972.8,0.551],[2972.9,3.36378012]]]
["bitfinex","ETHUSD",1752556076258,[[2971.9,0.002],[2971.7,0.002],[2971.6,0.002],[2971.5,0.002],[2971.4,0.002]],[[2972.0,25.66336772],[2972.1,5.19],[2972.2,6.73023165],[2972.4,4.27160005],[2972.6,4.56880641]]]
["bitfinex","ETHUSD",1752556115985,[[2971.4,1e-08],[2971.3,0.002],[2971.2,0.002],[2971.0,1.2253],[2970.8,0.002]],[[2971.5,19.27030371],[2971.7,4.63128556],[2971.9,11.19490278],[2972.0,8.079],[2978.9,0.04]]]
["bitfinex","ETHUSD",1752556205457,[[2971.4,0.16800001],[2971.3,0.002],[2971.2,0.7939],[2971.0,10.25410167],[2970.9,4.76]],[[2971.8,0.001],[2971.9,0.9825],[2972.0,0.001],[2972.2,3.36554813],[2972.4,9.89261029]]]
["bitfinex","ETHUSD",1752556252942,[[2971.7,3.36507722],[2971.5,3.36719475],[2971.4,1.23390001],[2971.3,3.5354645],[2971.2,0.002]],[[2971.8,5.338],[2972.0,0.001],[2972.1,1.2792],[2972.2,0.001],[2972.6,9.89245702]]]
["bitfinex","ETHUSD",1752556353540,[[2971.4,3.36741466],[2971.3,0.002],[2971.2,0.17],[2971.0,0.7578]],[[2971.5,0.4453],[2971.6,0.764],[2971.8,0.169],[2972.0,3.36577555],[2972.1,10.0]]]
["bitfinex","ETHUSD",1752556450553,[[2970.8,4.19809667],[2970.6,3.70511382],[2970.4,7.07836282],[2970.2,3.36871996],[2969.7,13.36731075]],[[2970.9,0.168],[2971.0,5.139],[2971.4,10.0],[2971.5,3.36634069],[2971.6,1.3214]]]
["bitfinex","ETHUSD",1752556508448,[[2970.3,0.31649224],[2970.2,0.002],[2970.1,0.002],[2969.7,1.1368],[2969.4,5.38127345]],[[2970.4,9.09574995],[2970.6,4.12391292],[2970.8,10.55],[2971.3,10.79899992],[2971.5,4.57546003]]]
["bitfinex","ETHUSD",1752556533689,[[2970.1,0.002],[2969.2,0.002],[2969.1,0.7698],[2969.0,0.002],[2968.8,0.3389]],[[2970.2,65.09294491],[2970.3,4.70194677],[2970.4,3.36754995],[2970.5,1.46008545],[2970.6,8.7548426]]]
["bitfinex","ETHUSD",1752556590169,[[2966.8,1.1151],[2966.6,3.37079161],[2966.4,3.37108654],[2966.0,9.8997704],[2965.3,10.0]],[[2966.9,15.128],[2967.3,3.37015172],[2967.4,0.55],[2967.5,3.36986003],[2967.8,6.98659773]]]
["bitfinex","ETHUSD",1752556654711,[[2968.0,1.305],[2967.9,3.36928907],[2967.7,5.165],[2967.6,1.44202034],[2967.5,3.36973928]],[[2968.3,5.166],[2968.5,0.168],[2968.6,0.001],[2968.7,0.99859549],[2968.8,10.0]]]
["bitfinex","ETHUSD",1752556722899,[[2970.1,3.36680711],[2969.9,3.36708443],[2969.6,4.1658566],[2969.4,13.62628325],[2969.3,12.02512711]],[[2970.3,0.4619],[2970.4,0.7817],[2970.6,0.001],[2970.8,13.3661145],[2970.9,5.154]]]
["bitfinex","ETHUSD",1752556769000,[[2969.1,3.36802398],[2968.9,3.36822718],[2968.6,0.168],[2968.5,4.50612599],[2965.4,1.66924866]],[[2969.2,0.6166],[2969.3,0.7883],[2969.6,10.0],[2969.7,16.53682021],[2969.8,8.634]]]
["bitfinex","ETHUSD",1752556794626,[[2969.9,4.04056052],[2969.7,3.36732121],[2969.6,0.168],[2969.4,0.3389],[2969.3,4.866102]],[[2970.0,5.137],[2970.1,0.6417],[2970.4,0.7956],[2970.6,13.36734247],[2970.8,3.89226752]]]
["bitfinex","ETHUSD",1752556863377,[[2970.0,3.36700336],[2969.9,4.04053611],[2969.6,5.14960869],[2969.5,0.168],[2969.4,11.66982021]],[[2970.1,5.302],[2970.3,0.762],[2970.4,0.429],[2970.6,0.001],[2970.8,10.0]]]
["bitfinex","ETHUSD",1752556924217,[[2970.0,0.002],[2969.9,0.002],[2969.6,3.36741458],[2969.4,3.36767329],[2969.2,6.53682021]],[[2970.1,6.549],[2970.5,3.3664396],[2970.6,10.001],[2970.8,22.44482021],[2971.2,3.91570998]]]
["bitfinex","ETHUSD",1752557034818,[[2970.8,28.8355843],[2970.6,3.36621555],[2970.5,3.36643662],[2970.4,4.76],[2970.3,3.3666633]],[[2970.9,0.001],[2971.1,0.001],[2971.2,0.001],[2971.5,0.4716],[2971.6,0.001]]]
["bitfinex","ETHUSD",1752557085196,[[2971.0,16.61383603],[2970.9,0.55],[2970.8,13.56004599],[2970.6,15.41922884],[2970.5,0.002]],[[2971.1,0.001],[2971.2,0.001],[2971.3,0.7784],[2972.0,3.36574467],[2972.1,0.001]]]
["bitfinex","ETHUSD",1752557194390,[[2971.0,3.53387007],[2970.9,3.36794312],[2970.8,3.36808463],[2970.5,0.002],[2970.4,3.36651211]],[[2971.1,5.5487],[2971.2,0.7593],[2971.3,0.001],[2971.5,0.169],[2971.6,3.36622605]]]
["bitfinex","ETHUSD",1752557267059,[[2970.9,0.002],[2970.8,0.002],[2970.5,0.002],[2970.2,3.36673354],[2970.0,3.36697822]],[[2971.0,14.59587007],[2971.2,3.36664768],[2971.3,0.001],[2971.4,0.52604033],[2971.5,3.36636467]]]
["bitfinex","ETHUSD",1752557353827,[[2973.4,3.53115329],[2973.2,3.36337575],[2973.1,0.002],[2973.0,0.25760546],[2972.8,4.15206513]],[[2973.5,0.4726],[2973.7,0.7721],[2973.9,5.264],[2974.0,3.36248103],[2974.2,3.3622496]]]
["bitfinex","ETHUSD",1752557378922,[[2973.2,3.36336419],[2973.1,0.002],[2973.0,3.53159932],[2972.7,5.096],[2972.6,0.3389]],[[2973.4,0.4283],[2973.5,0.7745],[2973.6,0.168],[2973.8,3.36273355],[2973.9,5.096]]]
["bitfinex","ETHUSD",1752557436383,[[2973.1,0.002],[2973.0,0.002],[2971.9,0.002],[2971.8,0.17],[2971.6,0.8301]],[[2973.2,50.42737952],[2973.3,14.35791492],[2973.4,6.7264389],[2973.5,0.001],[2973.6,3.36899691]]]
["bitfinex","ETHUSD",1752557500075,[[2972.6,3.36402354],[2972.4,3.77828683],[2972.3,1.1147],[2972.2,6.52791492],[2972.0,8.46266211]],[[2972.9,5.098],[2973.0,0.001],[2973.1,0.4521],[2973.2,0.7768],[2973.3,3.36326962]]]
["bitfinex","ETHUSD",1752557562003,[[2972.5,0.002],[2972.0,3.36470916],[2971.9,0.17],[2971.8,3.36695376],[2971.7,0.762]],[[2973.0,19.75550578],[2973.2,3.363485],[2973.4,3.91320124],[2973.5,9.7645472],[2973.8,0.17121931]]]
["bitfinex","ETHUSD",1752557622566,[[2971.6,1.2549],[2971.5,3.53527437],[2971.4,0.002],[2971.3,3.36751741],[2971.0,3.36782365]],[[2971.8,5.142],[2971.9,0.001],[2972.0,0.168],[2972.2,3.36451679],[2972.4,3.36430892]]]
["bitfinex","ETHUSD",1752557704117,[[2968.8,0.002],[2968.7,0.002],[2968.6,0.4501],[2968.5,0.7567],[2968.2,3.3690364]],[[2969.1,15.61466333],[2969.3,6.7358033],[2969.4,10.4343],[2969.5,9.09785683],[2969.6,2.019]]]
["bitfinex","ETHUSD",1752557721231,[[2967.9,5.11619527],[2967.8,0.002],[2967.7,3.36950936],[2967.5,3.53779375],[2967.4,6.78113935]],[[2968.0,6.42848393],[2968.1,0.168],[2968.8,0.4556],[2968.9,3.36827147],[2969.1,0.7220017]]]
["bitfinex","ETHUSD",1752557764904,[[2966.1,0.002],[2966.0,3.37144121],[2965.9,0.829],[2965.8,3.5396963],[2965.4,3.37214885]],[[2966.2,5.298],[2966.3,1.07330575],[2966.4,0.168],[2966.7,3.37083207],[2966.9,3.37057705]]]
["bitfinex","ETHUSD",1752557803441,[[2966.1,1e-08],[2966.0,0.002],[2965.7,3.37187716],[2965.4,4.17100403],[2965.2,10.0]],[[2966.2,5.319],[2966.3,3.37125507],[2966.5,4.12217688],[2966.9,3.89737186],[2967.0,10.36035771]]]
["bitfinex","ETHUSD",1752557843048,[[2966.8,0.168],[2966.7,3.3707242],[2966.5,3.37097322],[2966.4,0.8037],[2966.3,0.75203509]],[[2967.3,8.82507285],[2967.4,0.8084],[2967.5,3.36984473],[2967.6,0.001],[2968.0,13.37033012]]]
["bitfinex","ETHUSD",1752557884641,[[2967.5,4.64484597],[2967.3,3.36996026],[2967.2,5.235],[2967.1,11.39492195],[2966.9,3.37045627]],[[2967.6,0.001],[2967.8,0.001],[2968.0,5.237],[2968.2,0.8263],[2968.3,3.53702637]]]
["bitfinex","ETHUSD",1752557926916,[[2967.3,0.168],[2967.0,0.7763],[2966.8,3.37063079],[2966.6,13.58970174],[2966.3,9.98124775]],[[2967.4,5.2],[2967.8,0.9514],[2968.1,3.36916038],[2968.8,17.90065896],[2970.2,5.47539839]]]
["bitfinex","ETHUSD",1752558031230,[[2969.8,30.18544072],[2969.7,11.30040788],[2969.6,6.73470901],[2969.4,6.54939968],[2968.6,0.31526907]],[[2969.9,1e-08],[2970.7,0.001],[2971.0,0.8195],[2971.6,0.169],[2971.8,3.36603887]]]
["bitfinex","ETHUSD",1752558088681,[[2971.5,0.168],[2971.4,3.36539584],[2971.3,15.169],[2971.2,3.36562296],[2970.9,1.3305]],[[2971.6,0.8285],[2971.8,0.001],[2971.9,0.001],[2972.1,3.36465623],[2972.2,0.168]]]
["bitfinex","ETHUSD",1752558123943,[[2970.6,3.368295],[2970.5,0.002],[2970.4,3.36644849],[2970.0,20.15537463],[2969.7,0.55]],[[2970.8,5.166],[2971.0,0.8291],[2971.3,3.36555871],[2971.5,9.90572805],[2971.8,3.36600114]]]
["bitfinex","ETHUSD",1752558173103,[[2969.4,3.53764933],[2969.3,10.0],[2969.2,4.12159162],[2968.8,3.56099688],[2968.7,0.002]],[[2969.9,5.16],[2970.0,0.7754],[2970.1,6.54040788],[2970.5,8.079],[2970.6,13.36636451]]]
["bitfinex","ETHUSD",1752558221695,[[2968.7,0.7523],[2968.6,0.1947],[2968.5,3.53668924],[2967.3,3.53439601]],[[2968.9,5.159],[2969.0,0.168],[2969.3,3.36779825],[2969.4,8.088],[2969.6,13.36746141]]]
["bitfinex","ETHUSD",1752558283306,[[2968.3,3.36893171],[2968.1,3.53714341],[2968.0,0.8264],[2967.8,10.0],[2967.7,3.56427623]],[[2968.4,5.6218],[2968.6,0.168],[2968.8,0.8276],[2968.9,3.36829243],[2969.1,11.45403565]]]
["bitfinex","ETHUSD",1752558350175,[[2967.4,3.53795349],[2967.2,4.16517177],[2967.1,0.79080968],[2967.0,0.002],[2966.9,13.37047792]],[[2967.5,0.001],[2967.6,5.6025],[2968.2,4.29268576],[2968.4,11.4568447],[2969.2,0.25464304]]]
["bitfinex","ETHUSD",1752558359502,[[2967.0,3.37240781],[2966.9,0.168],[2966.8,3.37252825],[2966.7,0.002],[2966.6,0.002]],[[2967.1,0.4333],[2967.3,0.8054],[2967.4,0.168],[2967.5,3.37088113]]]
["bitfinex","ETHUSD",1752558423404,[[2967.5,0.002],[2967.0,0.17],[2966.9,3.37048316],[2966.8,0.002],[2966.7,8.51273549]],[[2967.6,4.61222637],[2967.8,3.36951148],[2967.9,5.14],[2968.0,6.53585932],[2968.2,3.83022885]]]
["bitfinex","ETHUSD",1752558497501,[[2965.8,0.3647],[2965.7,0.7937],[2965.5,3.37207064],[2965.3,3.37232057],[2965.0,0.82745863]],[[2965.9,5.142],[2966.0,8.095],[2966.2,3.37133698],[2966.4,3.37210422],[3060.1,14.0155885]]]
["bitfinex","ETHUSD",1752558577197,[[2967.0,19.69431045],[2966.9,5.9032],[2966.8,9.91260681],[2966.7,3.37074069],[2966.1,0.6611601]],[[2967.1,0.001],[2967.6,0.4351],[2967.9,0.7791],[2968.2,0.168],[2968.5,6.54208041]]]
["bitfinex","ETHUSD",1752558634932,[[2967.5,25.90031873],[2967.3,3.36995905],[2967.2,8.13017283],[2967.1,0.9147],[2967.0,6.78637377]],[[2967.6,0.001],[2968.3,9.2977],[2968.4,5.135],[2968.7,0.001],[2969.0,3.36818822]]]
["bitfinex","ETHUSD",1752558654381,[[2967.4,3.36995349],[2967.3,10.0],[2967.2,3.53817581],[2967.0,2.0547208],[2966.9,15.133]],[[2967.5,0.4573],[2967.6,0.7686],[2967.7,0.168],[2967.9,5.133],[2968.2,6.54208041]]]
["bitfinex","ETHUSD",1752558724815,[[2965.8,0.002],[2965.6,0.002],[2965.2,0.002],[2965.0,0.03299999],[2964.6,0.002]],[[2965.9,26.79188846],[2966.0,8.092],[2966.1,3.62102891],[2966.2,3.37132092],[2966.3,8.38]]]
["bitfinex","ETHUSD",1752558758639,[[2966.3,4.34400318],[2966.1,3.73602422],[2965.9,3.37158765],[2965.7,0.691389],[2965.5,18.68404212]],[[2966.4,5.137],[2966.8,0.168],[2967.0,1.2553],[2967.1,8.094],[2967.2,3.37025846]]]
["bitfinex","ETHUSD",1752558850155,[[2968.5,4.70030473],[2968.3,13.36881952],[2968.2,24.76268973],[2968.1,3.36914858],[2968.0,6.80088379]],[[2968.6,0.001],[2968.7,0.001],[2968.8,0.001],[2969.5,0.4398],[2970.4,14.63248652]]]
["bitfinex","ETHUSD",1752558889202,[[2970.9,19.6542413],[2970.8,3.36609557],[2970.5,3.73110203],[2969.7,3.95267161]],[[2971.0,0.2495],[2971.4,0.001],[2971.6,0.7829],[2971.7,0.001]]]
["bitfinex","ETHUSD",1752558997872,[[2971.5,4.64220045],[2971.4,8.48733605],[2971.3,4.19032762],[2971.2,5.1247],[2968.0,7.85]],[[2971.6,0.001],[2971.7,0.001],[2971.8,0.001],[2971.9,0.4667],[2972.6,8.4850643]]]
["bitfinex","ETHUSD",1752559053100,[[2972.7,9.06714975],[2972.6,3.36405593],[2972.4,3.36425962],[2972.3,7.52647817],[2972.2,4.27916114]],[[2972.8,0.001],[2972.9,0.001],[2973.0,0.4371],[2973.3,0.819],[2973.4,0.001]]]
["bitfinex","ETHUSD",1752559120100,[[2972.7,3.36385591],[2972.6,0.002],[2972.5,8.64314539],[2972.2,14.70366685],[2972.1,0.61315148]],[[2972.8,0.4678],[2973.0,0.9406],[2973.2,5.111],[2973.3,3.36329716],[2973.5,3.36305092]]]
["bitfinex","ETHUSD",1752559149053,[[2973.6,0.168],[2973.4,4.76],[2973.3,3.36323501],[2973.1,0.8185],[2972.9,11.433635]],[[2973.7,0.4679],[2973.8,0.8079],[2974.0,0.001],[2974.1,0.169],[2974.5,0.499]]]
["bitfinex","ETHUSD",1752559203344,[[2974.5,3.36190956],[2974.4,3.36202259],[2974.3,5.30462135],[2974.2,9.91073515],[2974.1,0.8017]],[[2974.8,0.7959],[2975.9,3.36037384],[2977.5,7.739]]]
["bitfinex","ETHUSD",1752559260704,[[2974.6,0.001],[2974.5,0.001],[2974.3,3.36208964],[2974.2,0.168],[2974.1,3.91233563]],[[2974.7,1.259],[2974.8,0.168],[2974.9,8.47852671],[2975.1,3.36125059],[2975.4,9.90941225]]]
["bitfinex","ETHUSD",1752559318345,[[2976.4,5.2678611],[2976.3,3.35987513],[2976.0,3.36018431],[2975.9,9.9360503],[2975.4,3.36087278]],[[2976.5,0.00200001],[2976.8,5.135],[2976.9,0.1672],[2977.1,0.8237],[2977.2,0.4619]]]
["bitfinex","ETHUSD",1752559360223,[[2976.1,3.36009279],[2976.0,0.168],[2975.9,3.36031494],[2975.6,5.125],[2971.7,14.47853953]],[[2976.4,0.4504],[2976.5,0.98150001],[2976.6,3.35958287],[2976.8,3.35932105],[2976.9,5.127]]]
["bitfinex","ETHUSD",1752559375553,[[2975.3,6.154],[2975.2,0.7558],[2975.1,8.063],[2975.0,3.36130849],[2974.9,0.0795]],[[2976.1,0.4693],[2976.3,0.798],[2976.7,3.35946208],[2976.9,10.0],[2977.0,7.37838506]]]
["bitfinex","ETHUSD",1752559454196,[[2979.8,9.3344481],[2979.7,3.35604094],[2979.6,0.8234],[2979.4,13.9062977],[2979.2,3.35655893]],[[2979.9,1e-08],[2980.1,0.4523],[2980.5,0.01639075],[2980.6,0.7953],[2980.8,3.35482337]]]
["bitfinex","ETHUSD",1752559472176,[[2979.8,3.35591281],[2979.7,5.0],[2979.6,3.35713403],[2979.5,0.1672],[2979.2,14.13312661]],[[2979.9,0.4676],[2980.1,0.9281],[2980.4,3.35529712],[2980.5,13.11670438],[2981.8,2.30327542]]]
["bitfinex","ETHUSD",1752559530982,[[2978.6,3.35724855],[2978.5,0.1672],[2978.4,3.35749093],[2978.1,3.35775651],[2978.0,6.0985]],[[2978.9,0.4659],[2979.0,6.1442],[2979.1,0.8193],[2979.2,3.35660608],[2979.4,3.35838193]]]
["bitfinex","ETHUSD",1752559563014,[[2979.3,3.35649313],[2979.2,3.35660558],[2979.0,5.795],[2978.9,3.35686678],[2978.8,1.1885496]],[[2979.4,0.002],[2979.7,6.2359],[2979.9,1.57294413],[2980.0,11.4167083],[2980.2,6.25554728]]]
["bitfinex","ETHUSD",1752559640903,[[2981.6,3.35390394],[2981.5,8.9060164],[2981.4,0.8087],[2981.3,6.48143414],[2981.2,3.35429647]],[[2981.7,0.002],[2981.9,0.04],[2982.0,0.4501],[2982.2,0.7728],[2982.5,3.35293425]]]
["bitfinex","ETHUSD",1752559668575,[[2988.8,13.92928265],[2988.6,16.34320339],[2988.5,0.24878563],[2988.4,4.130904],[2988.3,10.0]],[[2988.9,1e-08],[2990.2,0.4642],[2990.4,0.31269545],[2990.6,0.8207],[2990.9,0.04]]]
["bitfinex","ETHUSD",1752559685439,[[2990.5,0.29869336],[2990.4,7.45280113],[2990.1,0.04],[2989.7,9.17267831],[2989.1,3.38547073]],[[2990.6,10.2721106],[2990.8,11.37068711],[2990.9,3.3434752],[2991.1,3.34326025],[2991.4,3.89296939]]]
["bitfinex","ETHUSD",1752559732865,[[2989.1,0.04],[2989.0,0.001],[2988.9,0.001],[2988.1,0.04],[2987.3,0.34428919]],[[2989.2,9.33677668],[2989.4,6.6904336],[2989.7,0.7634],[2989.9,3.34466738],[2990.1,10.65911156]]]
["bitfinex","ETHUSD",1752559766479,[[2986.1,0.8165],[2986.0,3.34895766],[2985.7,0.4652],[2985.6,3.35037559],[2985.4,0.03349634]],[[2986.8,7.83],[2986.9,0.4618],[2987.1,0.7701],[2987.3,8.031],[2987.5,3.3473498]]]
["bitfinex","ETHUSD",1752559816864,[[2987.2,0.24535302],[2986.9,1.97562687],[2986.8,10.0],[2986.0,11.38088065],[2984.6,1.69596558]],[[2987.7,5.526],[2987.8,3.34699487],[2988.4,0.8214],[2988.9,8.96833944],[2989.3,2.34380088]]]
["bitfinex","ETHUSD",1752559872452,[[2986.0,0.001],[2985.8,0.001],[2985.6,0.001],[2985.1,0.04],[2984.5,3.35063511]],[[2986.1,10.66374967],[2986.2,21.38573752],[2986.3,9.68463027],[2986.4,10.22924575],[2986.7,2.01]]]
["bitfinex","ETHUSD",1752559911054,[[2986.5,3.34832547],[2986.3,3.34861674],[2986.2,0.7531],[2986.1,5.461],[2986.0,0.462]],[[2986.9,0.4813],[2987.2,3.34766097],[2987.4,5.462],[2987.5,0.82],[2987.7,3.34710194]]]
["bitfinex","ETHUSD",1752559918469,[[2986.0,0.001],[2985.9,13.3490386],[2985.8,3.34918566],[2985.5,10.0],[2985.4,4.39525752]],[[2986.1,5.456],[2986.2,0.4413],[2986.5,3.34848914],[2986.7,4.10376246],[2986.9,0.042]]]
["bitfinex","ETHUSD",1752559997070,[[2984.8,0.31133965],[2984.7,0.7704],[2984.3,0.6095],[2984.2,3.35092013],[2984.1,10.041]],[[2984.9,8.75119598],[2985.0,3.35008615],[2985.1,0.1672],[2985.2,0.7984],[2985.4,3.79756321]]]
["bitfinex","ETHUSD",1752560020002,[[2984.4,1.2235],[2984.3,0.81336181],[2984.2,0.03350981],[2984.1,0.041],[2983.9,9.68463027]],[[2985.3,1.2339],[2985.4,10.0],[2985.5,1.62332842],[2985.7,1.20211211],[2985.9,9.63316817]]]
["bitfinex","ETHUSD",1752560065706,[[2987.1,14.01382856],[2987.0,0.25513159],[2986.9,3.34785609],[2986.7,3.34811675],[2986.5,5.543]],[[2987.2,0.002],[2987.3,0.002],[2987.5,5.543],[2987.8,0.4482],[2988.0,3.34672798]]]
["bitfinex","ETHUSD",1752560105104,[[2985.1,1e-08],[2984.6,0.001],[2984.4,0.7829],[2984.1,3.94681771],[2984.0,0.1682]],[[2985.2,16.58888028],[2985.3,3.34974716],[2985.4,8.039],[2985.5,3.34952439],[2985.7,3.34929832]]]
["bitfinex","ETHUSD",1752560139167,[[2984.6,0.001],[2984.1,0.041],[2983.9,0.001],[2983.5,0.8221],[2983.3,0.03351992]],[[2984.7,4.65362047],[2984.8,3.3503096],[2985.0,5.36108375],[2985.1,10.6382],[2985.2,8.7228593]]]
["bitfinex","ETHUSD",1752560190459,[[2981.2,5.23725006],[2981.1,13.39546612],[2980.9,0.001],[2980.8,10.08834577],[2980.5,5.368]],[[2981.3,0.99603944],[2981.7,5.368],[2982.1,3.35335526],[2982.4,0.002],[2982.5,3.35294607]]]
["bitfinex","ETHUSD",1752560227533,[[2981.2,1.00453652],[2981.1,3.39544233],[2981.0,0.001],[2980.9,3.35566781],[2980.6,10.0]],[[2981.6,3.35392026],[2981.8,3.35369484],[2981.9,5.353],[2982.2,4.12807842]]]
["bitfinex","ETHUSD",1752560339508,[[2976.4,3.35966556],[2976.3,0.03359876],[2976.2,3.35996735],[2976.1,0.04],[2976.0,0.001]],[[2976.8,1.41288756],[2977.3,3.35882686],[2977.5,3.35852819],[2977.9,13.35812202],[2978.0,11.07638851]]]
["bitfinex","ETHUSD",1752560355602,[[2976.1,0.04],[2976.0,0.169],[2975.8,0.8188],[2975.1,3.9111939],[2975.0,0.16800726]],[[2976.3,3.35991799],[2976.6,0.1672],[2976.7,10.50708851],[2976.8,4.77224741],[2976.9,15.605]]]
["bitfinex","ETHUSD",1752560410549,[[2979.1,5.83567784],[2978.6,0.55],[2978.5,0.7897],[2973.5,14.39073656],[2820.4,10.1010101]],[[2979.6,0.7581],[2979.8,10.0],[2979.9,3.39582886],[2980.4,13.11157822],[2980.9,3.39470734]]]
["bitfinex","ETHUSD",1752560455855,[[2978.9,0.001],[2978.0,0.1672],[2977.9,4.17995227],[2977.7,9.62313161],[2820.1,0.1456054]],[[2979.0,19.53063115],[2979.1,4.39899057],[2979.3,13.11280669],[2979.5,3.90631134],[2979.9,0.042]]]
["bitfinex","ETHUSD",1752560520933,[[2980.5,0.1672],[2979.0,8.11677849],[2978.8,4.3124277],[2978.6,9.726521],[2977.1,1.88879924]],[[2980.6,3.35502918],[2980.7,4.10536657],[2980.8,0.04393505],[2980.9,6.1504],[2981.0,9.893721]]]
["bitfinex","ETHUSD",1752560536743,[[2980.7,0.1672],[2980.6,3.35498224],[2980.4,8.93204902],[2980.3,0.80263936],[2980.1,3.3555432]],[[2980.8,0.002],[2980.9,0.04],[2981.1,0.002],[2981.2,3.35437582],[2981.4,4.17445032]]]
["bitfinex","ETHUSD",1752560599981,[[2980.7,29.90793912],[2980.6,3.35502777],[2980.5,4.57639983],[2980.4,4.76],[2980.3,3.61213254]],[[2980.8,0.002],[2980.9,0.04],[2981.1,0.002],[2981.8,0.04192098],[2981.9,0.2072]]]
["bitfinex","ETHUSD",1752560659680,[[2981.3,4.76],[2981.0,0.001],[2980.8,3.35473943],[2980.6,0.7548],[2980.2,3.534]],[[2981.4,3.35412893],[2981.7,0.8281],[2981.8,0.04192098],[2981.9,0.042],[2982.0,0.002]]]
["bitfinex","ETHUSD",1752560725355,[[2980.6,0.1672],[2980.5,10.0],[2980.4,4.31312841],[2980.2,3.35545177],[2976.1,0.04]],[[2980.8,5.29993505],[2981.0,3.35460548],[2981.1,0.1692],[2981.2,4.17888538],[2981.5,3.35405791]]]
["bitfinex","ETHUSD",1752560799753,[[2981.8,25.00654293],[2981.7,9.36178865],[2981.5,3.35399078],[2981.3,3.35419467],[2981.1,0.45367325]],[[2981.9,0.042],[2982.0,0.002],[2982.2,0.002],[2982.3,0.8229],[2982.7,0.04390833]]]
["bitfinex","ETHUSD",1752560856322,[[2980.3,0.3],[2979.9,0.001],[2979.7,0.001],[2979.5,0.001],[2979.3,5.5215]],[[2980.4,9.88565432],[2980.6,3.35513618],[2980.7,9.83288491],[2980.9,0.04193364],[2981.0,3.354579]]]
["bitfinex","ETHUSD",1752560878943,[[2980.3,0.301],[2979.9,0.001],[2979.8,0.001],[2979.7,0.001],[2979.5,0.001]],[[2980.4,10.73687178],[2980.5,17.8871065],[2980.8,3.35483856],[2980.9,4.25458373],[2981.0,0.002]]]
["bitfinex","ETHUSD",1752561009414,[[2979.5,0.31153695],[2979.2,0.811],[2979.1,3.56390942],[2979.0,11.23896252],[2977.0,10.90530523]],[[2979.6,3.56530711],[2979.7,5.162],[2979.8,3.35593138],[2980.1,0.7865],[2980.2,3.35553327]]]
["bitfinex","ETHUSD",1752561058727,[[2980.3,0.31197253],[2979.8,6.47796252],[2979.6,15.01155839],[2979.5,0.79190001],[2979.4,0.16438689]],[[2980.4,3.56439499],[2980.5,9.31804175],[2980.8,3.35688645],[2980.9,3.35473849],[2981.0,0.002]]]
["bitfinex","ETHUSD",1752561104127,[[2979.5,0.24944607],[2979.4,10.0],[2979.3,8.28363971],[2979.2,10.58845439],[2979.1,0.04]],[[2979.7,5.137],[2979.8,0.20914912],[2979.9,3.35583187],[2980.0,0.7706],[2980.1,3.35561238]]]
["bitfinex","ETHUSD",1752561180655,[[2977.7,1e-08],[2977.1,0.04],[2976.8,0.7773],[2976.1,0.208],[2976.0,9.83815184]],[[2977.8,21.14530361],[2977.9,10.74118084],[2978.1,19.06259931],[2978.2,3.53028543],[2978.3,1.80696333]]]
["bitfinex","ETHUSD",1752561254368,[[2976.8,17.7419355],[2976.7,4.79500161],[2976.5,3.35955761],[2976.4,14.88542797],[2976.3,0.55643]],[[2976.9,0.002],[2977.0,5.129],[2977.6,0.04198011],[2977.7,0.7696],[2978.2,1.27351214]]]
["bitfinex","ETHUSD",1752561297182,[[2976.8,1.5032401],[2976.7,10.0],[2976.6,3.36050543],[2976.5,0.001],[2976.4,8.81023475]],[[2977.0,5.124],[2977.1,3.35899236],[2977.2,0.7625],[2977.3,3.525972],[2977.4,0.002]]]
["bitfinex","ETHUSD",1752561355640,[[2978.8,4.04755653],[2978.6,13.35717302],[2978.5,22.08335927],[2978.3,3.35762011]],[[2978.9,0.04],[2979.8,0.7656],[2979.9,0.04],[2980.2,5.16],[2980.4,0.7245422]]]
["bitfinex","ETHUSD",1752561362870,[[2979.8,0.48398711],[2979.7,1.12445354],[2979.6,4.75999999],[2979.3,10.0],[2979.0,0.6905]],[[2980.0,0.002],[2980.2,0.7742],[2980.3,0.002],[2980.4,0.04394067],[2980.6,8.51409075]]]
["bitfinex","ETHUSD",1752561452859,[[2977.1,1e-08],[2976.9,0.001],[2976.8,0.6905],[2976.6,0.001],[2976.5,6.49747559]],[[2977.2,13.35886067],[2977.4,4.15424714],[2977.6,8.063],[2977.7,0.90302326],[2977.9,1.20722847]]]
["bitfinex","ETHUSD",1752561524928,[[2975.8,0.001],[2975.3,0.6905],[2975.1,0.04],[2974.9,0.168],[2974.7,9.86588183]],[[2975.9,9.29152796],[2976.1,4.0839717],[2976.2,13.35998924],[2976.3,6.50428572],[2977.9,14.502]]]
["bitfinex","ETHUSD",1752561572023,[[2972.1,0.04],[2971.8,0.002],[2971.6,0.6262],[2971.3,0.168],[2971.1,3.40571707]],[[2972.2,9.33241113],[2972.3,3.36439794],[2972.5,3.36419706],[2972.8,19.89047305],[3062.5,1.23]]]
["bitfinex","ETHUSD",1752561631752,[[2976.8,20.37019115],[2976.6,3.69546563],[2976.4,9.78610058],[2976.3,3.35982983],[2840.9,0.0734175]],[[2976.9,0.04],[2977.1,0.002],[2977.2,5.9427],[2977.3,0.1672],[2977.4,3.35866593]]]
["bitfinex","ETHUSD",1752561650646,[[2977.8,0.1672],[2977.5,10.0],[2977.4,3.3585588],[2977.3,5.14],[2977.2,3.3588313]],[[2977.9,0.042],[2978.0,4.11202166],[2978.2,3.52494642],[2978.3,0.002],[2979.2,3.3566672]]]
["bitfinex","ETHUSD",1752561687703,[[2978.7,3.35706894],[2978.4,5.55389313],[2978.1,13.14387329],[2977.9,0.17030941]],[[2978.9,0.813],[2979.5,3.35635906],[2979.6,0.04195193],[2979.9,8.53484807],[2980.8,0.002]]]
["bitfinex","ETHUSD",1752561782710,[[2979.6,0.1672],[2979.5,3.35622506],[2979.4,4.77769078],[2979.3,0.6272],[2979.2,10.24969263]],[[2979.7,5.135],[2979.8,0.48474912],[2980.1,3.52279615],[2980.2,0.7605],[2980.4,3.35528153]]]
["bitfinex","ETHUSD",1752561800730,[[2979.4,9.84957728],[2979.2,0.24969263],[2979.1,3.35670187],[2979.0,0.001],[2978.9,5.136]],[[2980.2,0.783],[2980.3,12.31472352],[2980.5,1.20287987],[2980.7,1.8013198],[2980.9,0.04]]]
["bitfinex","ETHUSD",1752561871700,[[2980.6,0.31290718],[2980.3,0.001],[2980.2,3.52260521],[2980.0,3.35561413],[2979.7,3.35598851]],[[2980.7,8.59291663],[2980.8,0.1692],[2980.9,4.15720422],[2981.0,0.002],[2981.1,0.002]]]
["bitfinex","ETHUSD",1752561927014,[[2979.0,0.31283846],[2978.9,0.001],[2978.6,3.52441409],[2978.5,5.2602],[2978.4,3.3574978]],[[2979.1,0.04195898],[2979.2,8.72984918],[2979.4,4.11361685],[2979.5,0.72248137],[2979.6,10.0]]]
["bitfinex","ETHUSD",1752561994091,[[2980.6,4.209966],[2980.5,9.14533899],[2980.3,7.98834134],[2980.1,0.81558173],[2977.8,0.135277]],[[2980.7,0.002],[2980.8,0.002],[2980.9,0.04],[2981.0,0.002],[2981.1,0.7633]]]
["bitfinex","ETHUSD",1752562010539,[[2980.5,0.001],[2980.4,0.1672],[2980.1,4.633],[2979.9,3.35576836],[2979.8,15.7892]],[[2980.6,4.13622918],[2980.7,3.35691952],[2980.8,5.3312],[2980.9,0.04],[2981.0,0.002]]]
["bitfinex","ETHUSD",1752562070163,[[2979.3,0.31424673],[2979.2,0.1672],[2979.1,3.35668692],[2979.0,1e-08],[2978.9,3.35793501]],[[2979.5,0.04395334],[2979.7,3.5232786],[2979.8,4.12744951],[2980.0,0.7232643],[2980.2,3.35554224]]]
["bitfinex","ETHUSD",1752562117485,[[2977.5,0.7944],[2977.4,3.35861991],[2977.2,7.99185218],[2977.0,0.001],[2976.8,3.35922924]],[[2978.0,0.1672],[2978.2,3.40177225],[2978.4,3.35752844],[2978.5,10.0],[2978.6,0.71927236]]]
["bitfinex","ETHUSD",1752562183088,[[2978.7,0.1672],[2978.6,4.631],[2978.2,0.6272],[2978.1,10.0],[2977.7,3.35825391]],[[2978.8,3.35705653],[2978.9,3.35694786],[2979.0,0.7985],[2979.2,0.1672],[2979.3,3.39850305]]]
["bitfinex","ETHUSD",1752562198069,[[2979.0,5.20254576],[2978.9,4.15132188],[2978.7,3.35714577],[2978.4,3.35744415],[2978.3,0.47982]],[[2979.1,0.002],[2979.4,0.002],[2979.5,0.002],[2979.6,0.7968],[2979.7,0.1672]]]
["bitfinex","ETHUSD",1752562300314,[[2979.9,0.1672],[2979.7,0.65354529],[2979.6,13.35612625],[2979.5,4.541],[2979.4,0.001]],[[2980.3,0.002],[2980.4,0.9792],[2980.7,3.35697986],[2980.8,0.04393505],[2980.9,3.39469804]]]
["bitfinex","ETHUSD",1752562320127,[[2980.2,18.51777949],[2980.1,3.35559201],[2979.9,0.001],[2979.8,3.98310572],[2979.5,3.35622098]],[[2980.3,0.002],[2980.7,0.002],[2980.8,0.002],[2980.9,4.18917656],[2981.0,0.1692]]]
["bitfinex","ETHUSD",1752562414212,[[2984.0,19.43458485],[2983.9,3.51851138],[2983.8,10.33137287],[2983.7,3.35151802],[2983.5,3.35168326]],[[2984.1,0.002],[2984.8,0.8065],[2984.9,0.04],[2985.1,3.39189549],[2985.2,0.1672]]]
["bitfinex","ETHUSD",1752562447175,[[2984.0,3.37840408],[2983.9,0.6272],[2983.8,10.0],[2983.7,17.59268844],[2983.4,3.90185778]],[[2984.7,3.35050213],[2984.9,4.19597047],[2985.2,3.39178277],[2985.3,0.002],[2985.5,0.31228056]]]
["bitfinex","ETHUSD",1752562485899,[[2984.8,4.53699998],[2984.7,0.1672],[2983.4,17.74517287],[2983.3,3.35195118],[2982.8,0.64124238]],[[2984.9,3.43207342],[2985.0,3.35009498],[2985.2,4.12607175],[2985.3,0.1692],[2985.4,5.118]]]
["bitfinex","ETHUSD",1752562539055,[[2984.0,4.55570327],[2983.9,0.7944],[2983.8,7.88836193],[2983.7,0.24792806],[2983.5,3.35171548]],[[2984.1,5.117],[2984.4,0.04188446],[2984.5,3.35070625],[2984.6,0.1672],[2984.7,4.17984122]]]
["bitfinex","ETHUSD",1752562570360,[[2985.3,0.1672],[2985.2,0.25252127],[2985.0,5.109],[2984.8,5.91371197],[2984.7,10.16570409]],[[2985.4,3.39150531],[2985.7,0.7659],[2985.8,0.9264024],[2985.9,3.38910786],[2989.2,9.87880942]]]
["bitfinex","ETHUSD",1752562657130,[[2987.8,7.84194418],[2987.7,10.23334634],[2987.3,5.7302],[2987.2,0.55],[2987.1,3.34770177]],[[2987.9,0.04],[2988.0,0.812],[2988.1,1.32855744],[2988.4,5.103],[2988.5,3.51341116]]]
["bitfinex","ETHUSD",1752562665056,[[2987.8,15.98257128],[2987.7,3.76345733],[2987.6,5.102],[2987.5,3.97444709],[2987.2,13.8975722]],[[2987.9,0.04],[2988.1,0.002],[2988.2,0.757],[2988.3,5.102],[2988.5,0.041827]]]
["bitfinex","ETHUSD",1752562725947,[[2987.1,0.001],[2987.0,0.2502436],[2986.9,0.1682],[2986.5,13.34834389],[2986.4,7.84348241]],[[2987.2,9.24711649],[2987.3,3.34750443],[2987.4,0.1672],[2987.5,3.34730588],[2987.7,6.46988695]]]
["bitfinex","ETHUSD",1752562771387,[[2986.0,1e-08],[2985.9,3.51726054],[2985.8,7.10518695],[2985.7,3.35027448],[2985.6,0.25709129]],[[2986.1,5.116],[2986.3,0.01571554],[2986.4,3.34857011],[2986.5,3.5156118],[2986.6,0.8323]]]
["bitfinex","ETHUSD",1752562825019,[[2986.7,0.1672],[2986.6,3.34826993],[2986.4,9.81839811],[2986.3,0.6353],[2986.2,5.103]],[[2986.8,5.103],[2987.1,3.34778431],[2987.2,0.7859],[2987.3,3.51672325],[2987.5,1.83560003]]]
["bitfinex","ETHUSD",1752562868661,[[2987.0,0.1672],[2986.6,5.3953],[2986.5,3.34835472],[2986.3,8.45058764],[2853.1,10.1010101]],[[2987.1,8.44983455],[2987.2,3.34962304],[2987.3,0.002],[2987.4,0.9342],[2987.5,0.7228874]]]
["bitfinex","ETHUSD",1752562922420,[[2989.7,0.1672],[2989.5,10.0],[2989.3,10.88368973],[2988.9,0.16497896],[2988.8,20.92347318]],[[2989.9,5.179],[2990.1,0.8123],[2990.4,0.1672],[2990.8,3.34362686],[2991.0,10.0]]]
["bitfinex","ETHUSD",1752562939171,[[2989.8,26.59980589],[2989.7,3.59159503],[2989.5,3.34501541],[2989.3,3.34522619],[2989.2,5.194]],[[2989.9,0.042],[2990.1,5.193],[2990.9,0.8278],[2991.1,0.002],[2991.2,8.028]]]
["bitfinex","ETHUSD",1752562972630,[[2990.8,21.04632986],[2990.7,9.94854156],[2990.5,3.97918356],[2990.3,9.39904106],[2989.8,1.77387966]],[[2990.9,0.04],[2991.1,5.164],[2991.4,0.776],[2992.8,20.61844485],[2995.1,7.63437947]]]
["bitfinex","ETHUSD",1752563022800,[[2993.7,0.55676902],[2993.3,10.0],[2993.2,3.34086753],[2993.0,0.6353],[2992.7,0.16394485]],[[2993.8,6.0082],[2993.9,0.04],[2994.0,3.34010405],[2994.4,3.33963925],[2994.9,3.37905195]]]
["bitfinex","ETHUSD",1752563043104,[[2994.8,11.33945982],[2994.5,5.8243],[2994.4,0.55],[2994.1,3.33980012],[2994.0,9.65290355]],[[2994.9,0.04],[2995.3,3.33856476],[2995.5,5.189],[2995.7,3.3381421],[2995.8,0.8226]]]
["bitfinex","ETHUSD",1752563110412,[[2992.7,0.1664],[2992.4,4.76],[2992.3,0.6353],[2992.1,10.0],[2991.7,11.34225847]],[[2992.8,3.34135257],[2992.9,0.53374],[2993.0,8.51215604],[2993.1,0.1664],[2993.3,11.36182278]]]
["bitfinex","ETHUSD",1752563123293,[[2993.3,0.42102343],[2993.1,4.76],[2992.9,3.97650768],[2992.7,12.99434237],[2988.7,0.46411304]],[[2993.4,8.50668283],[2993.6,3.34046347],[2993.7,0.1664],[2993.9,0.8555],[2995.8,2.39052386]]]
["bitfinex","ETHUSD",1752563185809,[[2985.7,0.76042],[2985.5,5.765],[2985.4,0.03349634],[2985.3,0.001],[2985.1,0.04]],[[2986.0,3.34898324],[2986.1,0.03349539],[2986.3,0.4688],[2986.5,4.61947071],[2986.6,9.27853694]]]
["bitfinex","ETHUSD",1752563202484,[[2986.8,0.1672],[2986.1,3.34884055],[2986.0,10.55],[2985.8,3.34915851],[2983.5,1.004906]],[[2986.9,3.38795272],[2987.0,3.34784235],[2987.1,5.775],[2987.4,3.79073371],[2987.7,0.9267]]]
["bitfinex","ETHUSD",1752563255229,[[2986.0,0.31203142],[2985.7,0.1672],[2985.4,13.34962001],[2985.3,5.01329399],[2985.2,3.34985562]],[[2986.1,4.58284506],[2986.2,9.31960006],[2986.3,0.1672],[2986.4,3.34854738],[2987.2,3.79412255]]]
["bitfinex","ETHUSD",1752563286626,[[2986.5,0.1672],[2986.2,3.34863505],[2986.1,4.44013911],[2986.0,0.001],[2985.9,10.4612]],[[2986.6,5.666],[2986.8,3.34806902],[2987.0,3.34785504],[2987.1,0.6125],[2987.4,3.34741339]]]
["bitfinex","ETHUSD",1752563348481,[[2987.0,0.001],[2986.5,0.1672],[2986.4,3.34851235],[2986.3,10.0],[2986.2,3.34870042]],[[2987.1,10.25322856],[2987.2,3.34762431],[2987.4,4.28327806],[2987.8,3.34698306],[2988.1,13.34666756]]]
["bitfinex","ETHUSD",1752563391570,[[2987.3,11.95941812],[2987.2,8.10755661],[2987.1,9.95670724],[2987.0,10.84679933],[2985.1,1.65282065]],[[2987.4,0.002],[2987.6,5.382],[2987.8,3.77657371],[2987.9,4.16364986],[2988.0,0.1672]]]
["bitfinex","ETHUSD",1752563411010,[[2988.1,3.34655161],[2988.0,3.34670681],[2987.9,0.7778],[2987.6,3.34713907],[2987.4,10.55]],[[2988.5,0.7949],[2988.7,0.4689],[2988.8,10.09378941],[2989.1,11.3785313],[2989.2,0.90263311]]]
["bitfinex","ETHUSD",1752563479866,[[2989.6,21.14432284],[2989.5,5.67950687],[2989.4,10.5768332],[2989.3,0.4434],[2989.2,3.34534384]],[[2989.7,0.002],[2989.9,0.04],[2990.0,0.458],[2990.1,0.002],[2990.2,3.34430584]]]
["bitfinex","ETHUSD",1752563524164,[[2989.4,25.33049794],[2989.3,3.34526371],[2989.2,6.96551605],[2989.0,0.25344329],[2988.9,3.34568752]],[[2989.5,0.002],[2989.7,0.002],[2989.9,0.04],[2990.0,8.66848976],[2990.1,0.002]]]
["bitfinex","ETHUSD",1752563624028,[[2987.0,1e-08],[2986.0,1.246],[2985.9,4.97408467],[2985.8,0.001],[2985.6,6.45777114]],[[2987.1,13.37445796],[2987.2,3.34762677],[2987.4,9.80520641],[2987.6,12.28260879],[2987.8,5.10032873]]]
["bitfinex","ETHUSD",1752563674685,[[2985.9,0.1672],[2985.8,8.52676875],[2985.7,11.47888561],[2985.6,4.13681523],[2985.5,9.69513529]],[[2986.1,5.258],[2986.3,3.34862981],[2986.4,0.6088],[2986.5,3.348412],[2986.6,0.8162]]]
["bitfinex","ETHUSD",1752563717494,[[2986.0,6.46094022],[2985.8,4.77388614],[2985.7,15.30793273],[2985.6,10.0],[2975.1,0.111]],[[2986.1,5.24],[2986.3,3.51586172],[2986.5,4.63513845],[2986.8,3.35011797],[2987.2,0.002]]]
["bitfinex","ETHUSD",1752563751045,[[2985.6,5.3912],[2985.5,10.0],[2985.4,4.72634507],[2985.3,6.46094022],[2985.2,0.7842]],[[2985.7,0.4741],[2985.8,3.3492437],[2985.9,3.34911688],[2986.0,0.8046],[2986.1,5.3962]]]
["bitfinex","ETHUSD",1752563831398,[[2984.1,6.89454022],[2983.8,1.24787035],[2983.5,1.70617402],[2983.4,13.35183328],[2983.3,5.198]],[[2984.3,0.1672],[2984.5,3.35067254],[2984.7,0.002],[2984.8,0.7745],[2984.9,8.4842]]]
["bitfinex","ETHUSD",1752563850565,[[2984.2,10.1672],[2984.1,12.40274022],[2984.0,4.72634507],[2983.9,3.79065917],[2983.7,3.3515199]],[[2984.5,3.8168432],[2984.6,3.35054406],[2984.7,0.002],[2984.8,6.1618],[2985.0,3.35210205]]]
["bitfinex","ETHUSD",1752563885254,[[2987.1,10.0],[2987.0,10.04626365],[2986.9,0.8089],[2986.8,13.03116242],[2986.7,5.18774507]],[[2987.2,0.002],[2987.3,0.002],[2987.5,4.58399288],[2987.7,8.52508551],[2987.8,0.1672]]]
["bitfinex","ETHUSD",1752563951641,[[2986.2,11.65665451],[2986.1,5.53954507],[2986.0,13.03315587],[2985.9,5.6084],[2985.8,3.59830793]],[[2986.3,5.165],[2986.7,4.61043585],[2986.8,3.51529888],[2987.1,3.34776567],[2987.6,8.035]]]
["bitfinex","ETHUSD",1752564021010,[[2987.8,26.93089254],[2987.7,8.07339404],[2987.5,3.3472444],[2987.1,3.34772856],[2986.9,3.24796596]],[[2987.9,0.04],[2988.0,0.002],[2988.3,0.002],[2988.4,0.002],[2988.6,3.34810019]]]
["bitfinex","ETHUSD",1752564063085,[[2987.6,4.72634507],[2987.5,0.25685429],[2987.3,8.4904456],[2987.2,10.23000598],[2987.1,3.34765389]],[[2987.7,1.2825],[2987.8,3.34696179],[2988.0,3.34675353],[2988.2,0.1672],[2988.3,0.002]]]
["bitfinex","ETHUSD",1752564074881,[[2988.2,33.62951221],[2988.1,3.34659913],[2988.0,1.1104705],[2987.6,2.15999043],[2987.1,3.34765894]],[[2988.3,0.002],[2988.4,0.002],[2988.6,0.002],[2988.8,3.34589053],[2988.9,0.5041]]]
["bitfinex","ETHUSD",1752564159742,[[2989.1,32.33845056],[2989.0,3.34559459],[2988.8,7.52183614],[2988.6,3.34600966],[2988.1,0.35838302]],[[2989.2,0.002],[2989.5,0.002],[2989.6,0.4608],[2989.7,0.7988],[2989.9,0.04]]]
["bitfinex","ETHUSD",1752564216160,[[2989.9,14.89154507],[2989.6,5.118],[2989.5,0.551],[2989.4,4.13619753],[2989.3,10.2532458]],[[2990.0,3.7885816],[2990.1,5.12],[2990.2,3.34427861],[2990.4,0.8098],[2990.5,3.34395481]]]
["bitfinex","ETHUSD",1752564275263,[[2989.3,2.4229165],[2989.2,16.45126499],[2989.1,4.14717139],[2988.9,3.89568],[2988.8,5.112]],[[2989.4,5.113],[2989.5,0.002],[2989.6,3.34497734],[2989.8,3.34470601],[2990.0,0.002]]]
["bitfinex","ETHUSD",1752564343909,[[2990.9,20.5564711],[2990.8,17.12571689],[2990.6,3.34479275],[2990.4,3.34398167],[2990.2,3.34423904]],[[2991.0,0.002],[2991.7,0.448],[2991.9,0.8127],[2992.0,0.002],[2992.1,3.34221664]]]
["bitfinex","ETHUSD",1752564350104,[[2991.7,0.1664],[2991.4,10.0],[2991.3,8.44501945],[2991.1,3.34324733],[2990.9,0.001]],[[2991.8,1.16547796],[2991.9,3.38241524],[2992.0,3.34426578],[2992.2,0.1684],[2992.3,8.44395845]]]
["bitfinex","ETHUSD",1752564401618,[[2991.8,20.0264],[2991.5,4.13184952],[2991.4,3.34291055],[2991.3,0.4744],[2986.1,14.76229079]],[[2991.9,0.042],[2992.0,0.002],[2992.2,0.4698],[2992.3,3.34192781],[2992.4,0.7674]]]
["bitfinex","ETHUSD",1752564492305,[[2990.7,4.76],[2990.6,0.1664],[2990.5,0.25017135],[2990.4,7.27368404],[2990.3,13.34414486]],[[2990.8,5.098],[2990.9,3.34352612],[2991.0,5.06042976],[2991.1,0.1664],[2991.4,3.34494801]]]
["bitfinex","ETHUSD",1752564541745,[[2990.5,1e-08],[2990.1,10.41509987],[2990.0,5.1969],[2989.9,7.21928404],[2989.8,3.34469164]],[[2990.6,8.8736106],[2990.7,3.51010418],[2990.8,0.7893],[2990.9,3.34351033],[2991.2,3.34315652]]]
["bitfinex","ETHUSD",1752564605178,[[2989.7,1e-08],[2989.4,0.001],[2989.3,0.001],[2989.2,0.4498],[2989.1,0.8028]],[[2989.8,8.89010533],[2989.9,11.37159785],[2990.0,0.7705],[2990.1,3.34439881],[2990.5,19.78470646]]]
["bitfinex","ETHUSD",1752564662725,[[2986.9,1e-08],[2986.1,1.291],[2985.7,0.1672],[2985.3,6.44078404],[2985.2,4.76]],[[2987.0,9.79084064],[2987.1,18.27991401],[2987.3,3.34750583],[2987.5,4.88833285],[2987.9,12.07574678]]]
["bitfinex","ETHUSD",1752564702199,[[2987.2,0.1672],[2987.1,11.06294085],[2987.0,4.76],[2986.9,0.44620001],[2986.8,3.348012]],[[2987.5,3.34733536],[2987.6,3.79010725],[2987.7,0.8319],[2987.8,0.1672],[2988.1,0.72285095]]]
["bitfinex","ETHUSD",1752564743806,[[2986.3,1.18266218],[2986.2,6.62377637],[2986.1,9.52519698],[2986.0,0.4377],[2985.9,13.75419402]],[[2986.4,5.087],[2986.8,11.55135073],[2986.9,1.2889],[2987.0,3.34984546],[2987.3,3.34952919]]]
["bitfinex","ETHUSD",1752564781894,[[2985.9,14.76100001],[2985.8,3.60254112],[2985.7,0.001],[2985.6,4.35549624],[2985.5,11.57257637]],[[2986.0,5.117],[2986.3,0.4555],[2986.4,3.34853893],[2986.6,4.12391343],[2987.3,3.34956866]]]
["bitfinex","ETHUSD",1752564829710,[[2987.0,0.24942951],[2986.8,3.51526124],[2986.6,8.10828028],[2986.5,6.45657637],[2986.2,3.34869497]],[[2987.1,6.3521],[2987.3,3.51671604],[2987.5,3.34729704],[2987.7,13.34709205]]]
["bitfinex","ETHUSD",1752564879121,[[2985.8,0.1682],[2985.7,3.3492747],[2985.6,3.38289977],[2985.5,0.4371],[2985.4,4.76]],[[2986.0,5.14],[2986.1,0.4505],[2986.3,3.51588164],[2986.4,4.11643882],[2987.8,1.80679635]]]
["bitfinex","ETHUSD",1752564949961,[[2986.1,0.1672],[2985.8,0.001],[2985.7,5.2135],[2985.6,6.45657637],[2985.5,0.001]],[[2986.2,5.104],[2986.3,0.002],[2986.4,0.4479],[2986.5,3.34844791],[2986.6,0.1692]]]
["bitfinex","ETHUSD",1752565017829,[[2986.0,0.001],[2985.8,3.51734149],[2985.6,8.10938273],[2985.4,7.00657637],[2985.3,0.41508372]],[[2986.1,0.4741],[2986.2,5.907],[2986.3,3.35065211],[2986.4,0.1672],[2986.5,3.34841092]]]
["bitfinex","ETHUSD",1752565083046,[[2986.0,0.001],[2985.8,0.001],[2985.5,0.001],[2985.1,0.2082],[2985.0,0.001]],[[2986.1,21.47420967],[2986.2,11.38774482],[2986.3,0.002],[2986.4,3.34854923],[2986.5,6.45657637]]]
["bitfinex","ETHUSD",1752565105082,[[2984.1,0.04],[2983.7,0.4554],[2983.3,4.76],[2983.2,3.35204493],[2983.1,3.39219019]],[[2984.2,19.05228183],[2984.3,3.35087125],[2984.4,0.8271],[2984.5,3.3506689],[2984.7,11.39144944]]]
["bitfinex","ETHUSD",1752565166559,[[2983.2,0.1672],[2983.1,3.35215958],[2983.0,0.001],[2982.9,3.35334331],[2982.8,16.33757637]],[[2983.3,0.4575],[2983.6,0.8002],[2983.7,3.35158106],[2983.8,5.2882],[2983.9,3.35132525]]]
["bitfinex","ETHUSD",1752565211305,[[2981.1,0.04],[2980.8,10.26534155],[2980.6,3.35498879],[2980.5,0.1672],[2980.3,3.35528209]],[[2981.2,5.122],[2981.4,10.0],[2981.5,4.11362105],[2981.6,0.4694],[2981.9,3.35360024]]]
["bitfinex","ETHUSD",1752565272098,[[2982.7,11.38754551],[2982.5,3.7866568],[2982.3,0.16940582],[2982.2,8.1132112],[2982.1,5.106]],[[2982.8,5.105],[2983.0,0.4565],[2983.1,0.814],[2983.2,13.52131543],[2985.9,0.04]]]
["bitfinex","ETHUSD",1752565291853,[[2981.9,0.1682],[2981.7,3.35376036],[2981.6,4.76],[2981.5,3.35400513],[2981.4,0.16890438]],[[2982.0,0.4491],[2982.1,5.104],[2982.2,0.8024],[2982.3,3.35317452],[2982.5,3.52012981]]]
["bitfinex","ETHUSD",1752565377046,[[2983.3,3.35197289],[2983.1,3.35319087],[2983.0,4.76],[2982.9,5.107],[2982.7,3.35258721]],[[2983.6,0.46110001],[2983.8,4.13670623],[2983.9,5.145],[2984.0,3.35324065],[2984.1,0.002]]]
["bitfinex","ETHUSD",1752565390697,[[2982.0,3.35444808],[2981.9,3.52176366],[2981.7,0.03353791],[2981.6,3.35385216],[2981.5,0.4338]],[[2982.1,5.5652],[2982.3,0.8134],[2982.4,0.1672],[2982.6,3.35281024],[2982.8,3.35256547]]]
["bitfinex","ETHUSD",1752565454175,[[2979.2,0.4339],[2979.1,0.2072],[2979.0,3.35678736],[2978.9,3.35694087],[2978.8,5.0154337]],[[2979.4,5.159],[2979.6,3.35621968],[2979.7,3.52325858],[2979.9,1.00737632],[2980.1,13.35567053]]]
["bitfinex","ETHUSD",1752565478770,[[2979.1,0.04],[2978.4,0.1672],[2978.2,0.4491],[2978.1,11.45884887],[2977.8,3.35813964]],[[2979.2,16.51528933],[2979.3,3.52369313],[2979.5,3.35630154],[2979.8,6.48801555],[2980.2,3.35558734]]]
["bitfinex","ETHUSD",1752565517124,[[2978.8,0.001],[2978.2,4.76],[2978.1,0.041],[2977.8,0.55],[2977.6,0.4708]],[[2978.9,22.09709193],[2979.0,3.35683718],[2979.2,3.35663974],[2979.3,8.057],[2979.9,3.35587368]]]
["bitfinex","ETHUSD",1752565562747,[[2978.1,1e-08],[2977.1,0.04],[2977.0,0.55],[2976.9,5.2295],[2976.6,0.251745]],[[2978.2,19.77093285],[2978.3,11.4196267],[2978.5,3.35743265],[2978.7,3.35721803],[2978.8,9.74051246]]]
["bitfinex","ETHUSD",1752565629551,[[2976.1,0.4955],[2975.9,3.52827131],[2975.8,3.36042415],[2975.6,14.51666568],[2975.5,3.36072556]],[[2976.3,0.1672],[2976.5,3.35966352],[2976.6,3.35954468],[2976.8,10.0],[2982.9,14.33970105]]]
["bitfinex","ETHUSD",1752565663902,[[2976.1,0.041],[2975.9,3.81721371],[2975.7,3.52854746],[2975.4,9.75666568],[2974.0,3.36241824]],[[2976.2,5.143],[2976.3,0.1672],[2976.4,3.35981268],[2976.6,3.35957514],[2976.8,0.4622]]]
["bitfinex","ETHUSD",1752565677495,[[2976.2,0.1672],[2976.0,3.36015351],[2975.8,8.57755964],[2975.6,9.75666568],[2975.5,3.36076447]],[[2976.7,0.7885],[2976.8,0.1672],[2977.0,10.0],[2977.1,3.35900616],[2977.2,10.4676]]]
["bitfinex","ETHUSD",1752565747931,[[2976.1,1e-08],[2976.0,0.001],[2975.7,3.80944525],[2975.6,0.168],[2975.5,13.12165567]],[[2976.2,8.49898924],[2976.3,10.8009],[2976.4,3.35977446],[2976.5,8.5279],[2976.7,3.35951182]]]
["bitfinex","ETHUSD",1752565780091,[[2975.1,7.22084056],[2974.9,0.6052],[2974.6,0.25372536],[2974.3,0.55],[2974.1,10.2103318]],[[2975.3,3.36100561],[2975.4,5.169],[2975.5,3.52882282],[2975.6,0.7896],[2975.7,0.4689]]]
["bitfinex","ETHUSD",1752565838014,[[2974.5,3.3618952],[2974.4,0.03362022],[2974.3,3.36212556],[2974.2,10.20683942],[2974.1,0.041]],[[2974.8,5.191],[2974.9,0.4479],[2975.0,3.3613997],[2975.1,0.7674],[2975.2,3.36114378]]]
["bitfinex","ETHUSD",1752565881608,[[2975.7,11.52460843],[2975.6,10.38323458],[2975.5,13.12701157],[2975.3,3.36097326],[2975.2,2.019]],[[2975.8,0.002],[2975.9,0.002],[2976.1,5.185],[2976.2,0.002],[2976.6,0.4512]]]
["bitfinex","ETHUSD",1752565934480,[[2975.1,3.56923155],[2975.0,3.36126094],[2974.9,0.001],[2974.7,3.36163971],[2974.6,0.1711159]],[[2975.2,15.513],[2975.6,0.4734],[2975.7,0.168],[2975.9,3.36034013],[2976.1,3.36017936]]]
["bitfinex","ETHUSD",1752565959268,[[2978.4,9.24092768],[2978.3,3.35761428],[2978.1,13.585644],[2977.9,3.9080316],[2977.8,2.13296866]],[[2978.9,0.04],[2979.0,0.8164],[2979.1,0.002],[2979.2,0.4634],[2979.3,10.0]]]
["bitfinex","ETHUSD",1752565988760,[[2978.2,3.52493285],[2977.9,8.11803556],[2977.7,1.18946372],[2977.6,13.54826894],[2976.3,1.68677713]],[[2978.5,0.7979],[2978.6,0.4617],[2978.7,0.1672],[2978.9,13.39702522],[2979.1,3.35874265]]]
["bitfinex","ETHUSD",1752566046933,[[2980.2,4.9272],[2980.1,3.35552983],[2980.0,0.24667801],[2979.9,3.35579725],[2979.7,5.269]],[[2980.3,15.268],[2980.4,0.8099],[2980.7,3.52215925],[2980.8,3.35480949],[2986.4,11.91641754]]]
["bitfinex","ETHUSD",1752566077879,[[2981.5,3.35397449],[2981.3,3.3542286],[2981.2,5.246],[2981.0,3.35450325],[2980.8,0.001]],[[2982.0,10.8319],[2982.1,8.59140727],[2982.3,3.35311973],[2982.4,10.0],[2982.5,1.75382136]]]
["bitfinex","ETHUSD",1752566153973,[[2981.1,0.001],[2980.8,0.001],[2980.6,0.001],[2980.4,0.24603736],[2980.3,0.001]],[[2981.2,19.37555395],[2981.3,3.35424686],[2981.5,3.35404818],[2981.6,1.76806007],[2981.7,3.9037968]]]
["bitfinex","ETHUSD",1752566221034,[[2983.8,3.35143106],[2983.7,3.35153928],[2983.4,3.35178688],[2983.0,23.60246301],[2982.9,10.0]],[[2983.9,0.04],[2984.0,0.8104],[2984.3,5.21],[2984.5,3.350745],[2984.7,3.3505286]]]
["bitfinex","ETHUSD",1752566254715,[[2982.8,0.1672],[2982.7,3.35260753],[2982.6,3.35273855],[2982.4,1.14477821],[2982.3,13.0645934]],[[2983.0,5.202],[2983.3,0.1672],[2983.4,4.1352847],[2983.5,0.002],[2983.8,3.35149146]]]
["bitfinex","ETHUSD",1752566271715,[[2982.3,0.001],[2982.0,0.41676816],[2981.9,6.47556851],[2981.8,3.35364177],[2981.7,0.16606234]],[[2982.4,4.10300429],[2982.5,8.72009186],[2982.8,3.35257734],[2983.1,10.002],[2983.2,3.35213266]]]
["bitfinex","ETHUSD",1752566350789,[[2980.3,1e-08],[2980.1,0.04],[2980.0,0.001],[2979.9,0.001],[2979.2,0.1672]],[[2980.4,23.43485622],[2980.5,3.3551457],[2980.7,18.78629305],[2980.8,3.35481245],[2981.1,1.80479635]]]
["bitfinex","ETHUSD",1752566403860,[[2978.4,6.47556851],[2978.3,0.001],[2978.1,0.04],[2977.9,3.35804286],[2977.7,3.52545914]],[[2978.5,8.69859466],[2978.6,3.35728836],[2978.9,13.35698636],[2979.0,0.7669],[2979.3,3.90656201]]]
["bitfinex","ETHUSD",1752566457761,[[2977.3,14.51017157],[2976.4,3.35973701],[2976.2,3.35992865],[2975.8,0.49999999],[2975.5,3.36076822]],[[2978.3,0.7982],[2978.4,10.002],[2978.7,5.17],[2978.8,10.0],[2978.9,0.04]]]
["bitfinex","ETHUSD",1752566497534,[[2975.1,0.04],[2975.0,0.001],[2974.9,0.001],[2974.8,5.217],[2974.7,3.36167466]],[[2975.2,3.36111858],[2975.4,3.36091664],[2975.7,8.99367969],[2975.9,0.8002],[2976.0,3.36021505]]]
["bitfinex","ETHUSD",1752566520700,[[2974.9,0.001],[2974.6,0.001],[2974.1,0.04],[2973.9,8.12250672],[2973.7,13.24538587]],[[2975.0,22.28700299],[2975.1,3.36124005],[2975.3,3.3610299],[2975.5,3.36081705],[2976.0,9.75017157]]]
["bitfinex","ETHUSD",1752566570110,[[2974.1,0.04],[2973.7,0.001],[2973.6,0.168],[2973.2,13.13478687],[2973.1,3.40346028]],[[2974.2,20.80257932],[2974.3,3.36214389],[2974.5,3.36194816],[2974.7,2.49617205],[2974.8,3.9116009]]]
["bitfinex","ETHUSD",1752566608398,[[2972.6,4.50920901],[2972.5,3.36416324],[2972.4,9.77150606],[2972.2,5.0095],[2972.1,8.55160303]],[[2972.7,1.19370737],[2972.8,5.187],[2973.1,0.168],[2973.2,3.36345505],[2973.3,3.36328591]]]
["bitfinex","ETHUSD",1752566682803,[[2972.4,0.00100001],[2972.2,0.2495],[2972.1,1e-08],[2971.9,0.169],[2971.2,5.43602563]],[[2972.5,20.63820544],[2972.6,3.36406041],[2972.8,3.36386264],[2972.9,1.19293338],[2973.1,3.36353032]]]
["bitfinex","ETHUSD",1752566707010,[[2972.6,3.5320584],[2972.5,0.68964689],[2972.4,3.36418202],[2972.3,9.7780414],[2972.2,0.37009622]],[[2972.7,5.182],[2972.8,8.074],[2972.9,0.002],[2973.1,10.168],[2973.2,3.36342478]]]
["bitfinex","ETHUSD",1752566761262,[[2973.2,8.5403637],[2972.9,9.7780414],[2972.7,3.36385348],[2972.6,11.23973172],[2971.2,9.76812649]],[[2973.8,8.54170092],[2973.9,3.36459526],[2974.0,0.7753],[2974.1,0.17],[2974.3,3.36221057]]]
["bitfinex","ETHUSD",1752566778533,[[2973.6,3.36292709],[2973.3,5.176],[2973.2,9.7780414],[2973.1,3.36347544],[2972.8,10.14378721]],[[2973.7,0.002],[2973.8,0.002],[2973.9,0.002],[2974.0,5.176],[2974.1,0.002]]]
["bitfinex","ETHUSD",1752566881737,[[2974.0,3.78191397],[2973.9,3.36257775],[2973.7,8.53079446],[2973.6,4.76],[2850.0,11.5520101]],[[2974.1,0.002],[2974.4,0.7884],[2974.6,0.002],[2974.7,8.697744],[2974.9,3.40349445]]]
["bitfinex","ETHUSD",1752566903404,[[2974.0,3.53047478],[2973.9,3.62053565],[2973.7,4.76],[2973.6,13.14093067],[2973.5,5.165]],[[2974.1,0.002],[2974.3,5.9859],[2974.4,0.002],[2974.6,3.36384816],[2974.7,0.168]]]
["bitfinex","ETHUSD",1752566965798,[[2973.8,3.36270092],[2973.7,0.168],[2973.6,9.87705457],[2973.4,0.25531581],[2973.3,3.36325241]],[[2973.9,5.198],[2974.1,10.002],[2974.2,9.0613],[2974.3,3.36218585],[2974.5,3.36193035]]]
["bitfinex","ETHUSD",1752567003970,[[2973.2,3.53137952],[2973.0,3.3635824],[2972.7,3.36390698],[2972.5,14.53882553],[2972.2,8.51843711]],[[2973.3,5.154],[2973.6,0.7836],[2973.7,3.53088754],[2973.9,3.40470026],[2974.1,10.002]]]
["bitfinex","ETHUSD",1752567073602,[[2973.2,4.25449969],[2973.1,3.36348423],[2973.0,9.77654416],[2972.9,3.36370276],[2972.8,1.31739993]],[[2973.3,5.147],[2973.9,0.7935],[2974.0,8.073],[2974.1,3.3644319],[2974.6,3.36385668]]]
["bitfinex","ETHUSD",1752567101657,[[2972.8,0.168],[2972.6,13.1421424],[2972.5,3.36414295],[2972.2,3.3644123],[2970.6,4.0382006]],[[2972.9,15.142],[2973.1,3.36549649],[2973.2,0.8138],[2973.3,3.3652924],[2973.4,0.168]]]
["bitfinex","ETHUSD",1752567171747,[[2969.7,6.51451694],[2969.5,0.2595],[2969.4,3.36766873],[2969.3,0.005],[2969.2,3.3728905]],[[2970.2,19.33407664],[2970.3,3.36666579],[2970.5,8.076],[2971.1,0.55],[2971.2,3.36569835]]]
["bitfinex","ETHUSD",1752567194171,[[2970.3,3.3666633],[2970.1,3.53479937],[2970.0,4.76],[2969.8,3.36721066],[2965.2,12.08094461]],[[2970.4,5.202],[2970.5,10.0],[2970.7,0.168],[2970.8,4.16955081],[2970.9,0.04]]]
["bitfinex","ETHUSD",1752567219744,[[2969.5,0.168],[2969.4,0.25134457],[2969.3,4.76],[2969.2,3.36789709],[2969.1,0.002]],[[2969.6,5.187],[2969.8,3.36728579],[2969.9,4.1882531],[2970.1,0.168],[2971.4,0.55]]]
["bitfinex","ETHUSD",1752567283765,[[2970.1,3.36683292],[2970.0,11.28910475],[2969.9,3.61672534],[2969.6,3.9174302],[2969.5,10.0]],[[2970.6,8.51638809],[2970.7,0.8028],[2970.8,3.36613533],[2970.9,0.001],[2971.1,3.36584136]]]
["bitfinex","ETHUSD",1752567320293,[[2968.8,1e-08],[2968.1,0.04],[2967.9,0.002],[2967.5,10.06490036],[2967.0,0.16322307]],[[2968.9,9.87675086],[2969.0,3.36814475],[2969.1,10.0],[2969.2,3.36794713],[2969.4,9.89484398]]]
["bitfinex","ETHUSD",1752567377336,[[2968.7,13.18261286],[2968.5,4.38377021],[2968.4,0.33688671],[2968.3,4.76],[2966.8,5.68918089]],[[2968.8,5.197],[2969.3,3.36785198],[2969.5,3.3676072],[2969.7,10.7968],[2969.8,11.4472593]]]
["bitfinex","ETHUSD",1752567390985,[[2968.1,0.04],[2968.0,0.002],[2967.9,9.81613508],[2967.8,0.168],[2967.7,8.1296]],[[2968.2,5.195],[2968.3,0.168],[2968.4,11.45187659],[2968.6,3.36862684],[2968.7,10.8163]]]
["bitfinex","ETHUSD",1752567477343,[[2965.5,0.002],[2965.1,3.4125297],[2965.0,9.84513507],[2964.9,0.002],[2964.7,3.37293141]],[[2965.6,5.205],[2965.8,0.7554],[2966.0,3.37164509],[2966.1,0.95414001],[2966.2,1.30837324]]]
["bitfinex","ETHUSD",1752567489510,[[2964.2,0.33735915],[2964.1,3.37367861],[2963.9,13.1880361],[2963.6,3.37422854],[2962.9,13.37500768]],[[2964.3,5.237],[2964.7,3.37306695],[2964.8,4.64977749],[2965.0,8.8978],[2966.7,6.91976345]]]
["bitfinex","ETHUSD",1752567539906,[[2967.7,3.36953856],[2967.5,3.3698032],[2967.1,5.811],[2967.0,7.58907941],[2966.7,3.37072505]],[[2968.0,5.26100001],[2968.3,4.15288629],[2968.5,13.36878936],[2968.8,3.36842234],[3060.3,1.23]]]
["bitfinex","ETHUSD",1752567582109,[[2967.0,3.5403701],[2966.9,3.37248293],[2966.7,9.80830103],[2966.6,3.37083683],[2877.0,0.50337154]],[[2967.2,5.233],[2967.4,0.7566],[2967.5,0.168],[2967.6,3.36972721],[2967.8,3.36958729]]]
["bitfinex","ETHUSD",1752567632244,[[2965.1,0.04],[2964.1,1e-08],[2963.3,9.80830103],[2962.7,11.46525466],[2962.0,3.37605936]],[[2965.2,19.90305379],[2965.3,3.37234316],[2965.5,3.37214001],[2965.7,3.37193603],[2965.8,2.38013432]]]
["bitfinex","ETHUSD",1752567665265,[[2962.2,3.37586928],[2962.1,1.0248301],[2962.0,3.37605775],[2961.9,9.80830103],[2961.6,3.37650228]],[[2962.3,5.284],[2962.9,1.3988469],[2963.1,0.7546],[2963.5,0.71346301],[2963.6,13.37432831]]]
["bitfinex","ETHUSD",1752567685314,[[2962.8,0.168],[2962.4,3.37561527],[2962.2,3.63472838],[2962.1,9.80830103],[2961.9,3.3762108]],[[2963.2,3.37473002],[2963.3,10.168],[2963.4,10.0],[2963.6,3.37432092],[2963.8,6.49917]]]
["bitfinex","ETHUSD",1752567725263,[[2966.7,12.75448011],[2966.6,10.81502456],[2966.4,3.37106138],[2966.1,3.37139581],[2965.8,10.67436144]],[[2966.8,1e-08],[2967.8,1.30459178],[2967.9,0.8206],[2968.0,1e-08],[2968.1,5.351]]]
["bitfinex","ETHUSD",1752567759152,[[2968.7,3.36847778],[2968.6,3.36858399],[2968.4,3.36878796],[2968.1,5.316],[2968.0,3.36918985]],[[2968.8,0.7598],[2968.9,5.355],[2969.2,0.71810193],[2969.3,0.89575325],[2969.5,1.18608]]]
["bitfinex","ETHUSD",1752567832596,[[2974.5,0.718],[2974.4,3.36196339],[2974.2,3.3622479],[2973.9,3.36256759],[2973.8,9.76692477]],[[2974.6,1e-08],[2974.9,3.40349999],[2975.0,0.7702],[2975.1,3.36132061],[2975.4,13.52891499]]]
["bitfinex","ETHUSD",1752567866830,[[2974.9,3.36144335],[2974.7,3.36167426],[2974.6,0.24620333],[2974.4,1.07432152],[2974.3,3.91211091]],[[2975.2,5.413],[2975.3,0.8317],[2975.5,3.36081151],[2975.7,13.36056882],[2975.8,1.75525335]]]
["bitfinex","ETHUSD",1752567907157,[[2975.0,0.001],[2974.9,4.928],[2974.7,3.36164332],[2974.6,0.25084968],[2974.5,0.001]],[[2975.1,5.323],[2975.2,0.002],[2975.4,0.168],[2975.5,4.19341498],[2978.7,11.27104023]]]
["bitfinex","ETHUSD",1752567943581,[[2972.1,0.04],[2972.0,0.001],[2971.6,0.001],[2971.2,0.3209],[2971.1,0.04]],[[2972.2,21.64900262],[2972.3,3.36440382],[2972.5,3.36419404],[2972.7,3.36399205],[2972.9,3.3637727]]]
["bitfinex","ETHUSD",1752567997108,[[2974.2,9.37679971],[2974.1,3.53036172],[2974.0,10.0774946],[2973.9,3.36254983],[2973.7,3.36275719]],[[2974.3,0.002],[2974.5,5.277],[2974.9,0.04],[2975.0,0.002],[2975.1,18.24]]]
["bitfinex","ETHUSD",1752568011190,[[2975.4,8.12089265],[2975.3,5.273],[2975.2,3.36108187],[2975.1,13.68202089],[2974.9,3.36143519]],[[2975.5,0.002],[2975.9,0.04],[2976.0,3.36027521],[2976.1,0.8306],[2976.2,3.36199082]]]
["bitfinex","ETHUSD",1752568049583,[[2975.3,24.18650021],[2975.2,4.52625268],[2975.0,3.36230888],[2974.8,3.3615429],[2974.3,0.45359196]],[[2975.4,0.002],[2975.5,0.002],[2975.9,0.04],[2976.0,5.269],[2976.2,0.17]]]
["bitfinex","ETHUSD",1752568113067,[[2975.5,9.50639674],[2975.4,3.36088255],[2975.3,0.4929],[2975.2,10.0774946],[2975.1,8.61919483]],[[2975.6,0.002],[2975.8,5.257],[2975.9,0.04],[2976.1,3.52816306],[2976.2,0.8108]]]
["bitfinex","ETHUSD",1752568181311,[[2975.5,7.63278085],[2975.4,3.36082822],[2975.3,4.76],[2975.2,0.3209],[2975.1,5.241]],[[2975.7,4.8356058],[2975.8,0.002],[2975.9,4.15603314],[2976.1,3.36017508],[2976.2,10.002]]]
["bitfinex","ETHUSD",1752568232373,[[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.6,6.50516441],[2974.1,0.3609]],[[2975.3,21.63704632],[2975.4,3.36090154],[2975.6,3.36066675],[2975.7,3.36055381],[2975.9,3.36035167]]]
["bitfinex","ETHUSD",1752568234279,[[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.9,6.50516441],[2974.3,3.36312525]],[[2975.3,21.63704632],[2975.4,3.36090154],[2975.6,3.36066675],[2975.9,3.36035167],[2976.2,3.91002542]]]
["bitfinex","ETHUSD",1752568302659,[[2975.2,6.50616441],[2975.1,0.001],[2975.0,0.001],[2974.7,0.5667698],[2974.4,0.001]],[[2975.3,19.39950561],[2975.5,3.36081386],[2975.7,8.065]]]
["bitfinex","ETHUSD",1752568367920,[[2974.6,0.25253414],[2974.4,13.12633911],[2974.3,0.3219],[2974.2,3.36221947],[2974.1,0.04]],[[2974.7,5.193],[2974.8,10.0],[2974.9,3.36146407],[2975.1,3.36123447],[2975.2,0.8098]]]
["bitfinex","ETHUSD",1752568411036,[[2974.6,3.61424983],[2974.5,0.169],[2974.4,8.54702135],[2974.3,0.3219],[2974.2,4.76]],[[2974.9,5.184],[2975.0,0.168],[2975.1,3.36128231],[2975.2,10.0],[2975.3,4.12437675]]]
["bitfinex","ETHUSD",1752568469949,[[2974.8,24.68984109],[2974.7,8.54768011],[2974.5,3.36187361],[2974.4,0.51864441],[2974.3,4.76]],[[2974.9,0.042],[2975.8,5.185],[2975.9,4.19606767],[2976.0,3.36227364],[2976.1,0.002]]]
["bitfinex","ETHUSD",1752568488753,[[2974.6,8.12174118],[2974.5,0.168],[2974.4,4.69348687],[2974.3,10.10594551],[2974.1,3.61417965]],[[2974.9,0.042],[2975.1,8.70925394],[2975.2,0.826],[2975.3,3.36100568],[2975.7,3.36057433]]]
["bitfinex","ETHUSD",1752568531189,[[2976.7,25.48526125],[2976.6,5.82519133],[2976.3,3.6958438],[2976.0,13.9101868],[2973.1,3.40341311]],[[2976.8,0.002],[2976.9,0.042],[2977.0,0.002],[2977.1,0.002],[2977.2,0.002]]]
["bitfinex","ETHUSD",1752568598844,[[2980.1,3.96661876],[2979.9,3.39030397],[2979.8,9.72554546],[2979.7,4.76],[2979.6,3.35613316]],[[2980.2,5.202],[2980.6,3.35513321],[2980.7,4.17342635],[2981.0,10.0],[2981.1,5.20095789]]]
["bitfinex","ETHUSD",1752568645540,[[2980.7,10.06921108],[2980.5,3.35513081],[2980.2,19.30566041],[2980.1,1e-08],[2980.0,10.001]],[[2981.0,5.19],[2981.2,3.35441311],[2981.3,0.1672],[2981.4,3.35415737],[2981.7,0.95442915]]]
["bitfinex","ETHUSD",1752568679548,[[2982.1,15.36229794],[2982.0,3.35344457],[2981.8,13.35367898],[2981.7,4.6891914],[2981.6,6.47952293]],[[2982.2,0.002],[2982.9,0.042],[2983.0,0.8152],[2984.1,3.35312315],[2984.4,0.9035671]]]
["bitfinex","ETHUSD",1752568727157,[[2982.7,0.1672],[2982.6,3.35277945],[2982.5,6.47952293],[2982.4,3.61012166],[2982.3,5.17]],[[2982.9,0.042],[2983.1,9.34021862],[2983.3,3.51921508],[2983.6,3.35169797],[2983.7,13.35163198]]]
["bitfinex","ETHUSD",1752568783729,[[2982.6,1.35184116],[2982.5,0.001],[2982.4,9.83247183],[2982.3,3.35307549],[2982.2,0.1672]],[[2982.7,5.3332],[2982.9,3.39444422],[2983.1,4.15592236],[2983.5,11.39878674],[2984.4,10.01252293]]]
["bitfinex","ETHUSD",1752568813398,[[2982.6,0.335],[2982.5,0.001],[2982.1,0.001],[2981.9,0.25213588],[2981.5,0.3219]],[[2982.7,20.13175997],[2982.8,3.87296228],[2982.9,0.042],[2983.0,3.35236674]]]
["bitfinex","ETHUSD",1752568868667,[[2981.5,10.01380234],[2981.4,9.83606047],[2981.2,3.35432523],[2981.0,13.35455408],[2980.2,3.35540463]],[[2981.6,0.002],[2982.2,5.3232],[2982.7,0.8187],[2983.0,0.55],[2983.7,5.00408529]]]
["bitfinex","ETHUSD",1752568926970,[[2983.1,6.47240942],[2983.0,3.35226671],[2982.8,5.3142],[2982.7,3.67353188],[2982.5,0.2456831]],[[2983.3,0.1672],[2983.5,0.8139],[2983.6,5.147],[2983.9,0.042],[2984.0,8.045]]]
["bitfinex","ETHUSD",1752568973749,[[2982.5,6.47240942],[2982.3,3.35305762],[2982.2,2.00992472],[2982.1,3.6741674],[2982.0,5.144]],[[2982.6,5.3132],[2982.8,3.35263114],[2983.0,14.1516668],[2983.3,11.39902159],[2984.2,6.47240942]]]
["bitfinex","ETHUSD",1752569044691,[[2982.8,6.72437839],[2982.4,0.1672],[2982.3,13.25310182],[2982.2,0.3209],[2982.1,3.35330656]],[[2982.9,8.65964225],[2983.0,4.17433991],[2983.4,3.35197658],[2983.7,13.35157365],[2986.0,4.01747183]]]
["bitfinex","ETHUSD",1752569131694,[[2983.7,4.76],[2983.4,6.47240942],[2983.3,0.1672],[2983.2,0.57603471],[2983.0,5.131]],[[2983.8,6.125],[2983.9,0.042],[2984.1,0.002],[2984.6,10.0],[2985.2,17.86927032]]]
["bitfinex","ETHUSD",1752569176901,[[2983.2,8.08289073],[2983.0,3.52047046],[2982.9,4.12782963],[2982.8,4.76],[2861.2,10.1010101]],[[2983.3,5.125],[2983.4,0.4643],[2983.5,3.51897836],[2983.7,4.1475674],[3074.2,1.23]]]
["bitfinex","ETHUSD",1752569193888,[[2982.2,6.91960942],[2982.0,0.001],[2981.9,3.35450995],[2981.8,0.20173678],[2981.7,5.33924788]],[[2982.3,0.1672],[2982.7,0.8178],[2982.8,10.4657],[2983.0,3.35235296]]]
["bitfinex","ETHUSD",1752569286924,[[2980.4,1e-08],[2980.1,1e-08],[2980.0,0.001],[2979.9,0.001],[2979.8,0.001]],[[2980.5,18.47346848],[2980.6,13.35502918],[2980.7,4.13962053],[2980.9,0.55],[2981.1,3.3545403]]]
["bitfinex","ETHUSD",1752569323255,[[2980.3,19.51700884],[2980.1,0.3229],[2980.0,3.52284717],[2979.9,0.001],[2979.8,3.35689982]],[[2980.4,5.12],[2980.5,0.1692],[2980.9,0.4623],[2981.1,4.15672478],[2981.2,3.35436067]]]
["bitfinex","ETHUSD",1752569392898,[[2980.4,6.74022707],[2980.3,3.35536613],[2980.1,3.80538608],[2980.0,15.08290001],[2979.9,0.001]],[[2980.5,5.2792],[2980.8,0.4558],[2981.0,0.8075],[2981.5,3.35406936],[2981.6,8.053]]]
["bitfinex","ETHUSD",1752569434093,[[2979.2,0.001]],[[2980.0,20.12871981],[2980.3,3.35540324],[2980.4,6.02920018],[2980.5,2.24426]]]
["bitfinex","ETHUSD",1752569517819,[[2976.1,0.04],[2976.0,0.001],[2975.9,0.7588],[2975.8,6.48406702],[2975.5,3.36073128]],[[2976.2,13.202],[2976.4,3.35981102],[2976.5,3.35967348],[2976.6,0.002],[2976.7,11.8552665]]]
["bitfinex","ETHUSD",1752569536492,[[2976.5,5.83454183],[2976.4,3.35975564],[2976.3,6.48406702],[2976.2,3.35995171],[2976.1,1.10440283]],[[2976.6,5.2932],[2977.2,8.067],[2977.4,0.4424],[2977.6,0.7568],[2977.7,3.35833192]]]
["bitfinex","ETHUSD",1752569580443,[[2977.7,0.25104338],[2977.4,3.35858684],[2977.3,6.48406702],[2977.2,3.358817],[2977.0,0.3239]],[[2977.8,6.8715],[2978.1,13.35790728],[2978.2,8.063],[2978.4,10.002],[2978.5,3.35741236]]]
["bitfinex","ETHUSD",1752569671209,[[2977.8,0.001],[2977.3,3.35872311],[2977.1,10.2523171],[2977.0,10.16703689],[2976.6,3.80628872]],[[2977.9,0.7672],[2978.0,8.90674525],[2978.2,4.73662735],[2978.3,8.06],[2978.4,0.002]]]
["bitfinex","ETHUSD",1752569722524,[[2977.1,0.001],[2977.0,0.001],[2976.6,0.001],[2976.1,0.481],[2976.0,0.3259]],[[2977.2,31.16288593],[2977.3,4.56514861],[2977.5,3.52772335],[2977.6,8.29366685],[2978.4,3.01799973]]]
["bitfinex","ETHUSD",1752569801261,[[2974.9,1e-08],[2974.4,0.001],[2974.2,0.001],[2974.1,0.04],[2973.9,0.8126]],[[2975.0,22.15637792],[2975.1,3.361235],[2975.3,3.36101296],[2975.5,9.84484672]]]
["bitfinex","ETHUSD",1752569870519,[[2974.9,1e-08],[2974.6,0.8239],[2974.4,3.36294763],[2974.3,9.84618309],[2974.1,0.04]],[[2975.0,8.63334453],[2975.1,3.36124057],[2975.2,0.4486],[2975.3,8.8684],[2975.4,0.55]]]
["bitfinex","ETHUSD",1752569938461,[[2974.9,3.36145753],[2974.7,3.61855281],[2974.6,0.001],[2974.4,3.81999795],[2972.3,5.73052003]],[[2975.0,5.5461],[2975.1,0.002],[2975.2,0.7642],[2975.3,8.068],[2975.4,3.36090395]]]
["bitfinex","ETHUSD",1752569968735,[[2974.9,1e-08],[2974.8,6.84896702],[2974.6,0.001],[2974.4,0.001],[2974.3,0.03362135]],[[2975.0,0.002],[2975.1,0.002],[2975.3,8.068],[2976.0,1.81270462],[2976.2,3.36201081]]]
["bitfinex","ETHUSD",1752570048520,[[2975.5,4.31644509],[2975.4,3.36088947],[2975.3,0.8167],[2975.2,9.84514942],[2975.0,13.52931981]],[[2975.6,0.168],[2975.9,0.7918],[2976.0,0.4529],[2976.2,0.002],[2976.3,3.3619276]]]
["bitfinex","ETHUSD",1752570106788,[[2977.8,14.93925091],[2977.7,5.375363],[2977.5,8.11851548],[2977.4,10.0],[2973.2,12.52500313]],[[2977.9,0.042],[2978.1,0.4363],[2978.2,0.7547],[2978.3,0.1672],[2978.6,13.161]]]
["bitfinex","ETHUSD",1752570138111,[[2978.6,3.35728194],[2978.5,3.35739466],[2978.4,5.0536302],[2978.3,16.73016773],[2978.2,5.699]],[[2978.7,0.638],[2978.9,0.042],[2979.0,0.7814],[2979.1,5.096],[2979.4,3.35839074]]]
["bitfinex","ETHUSD",1752570234938,[[2976.6,3.80143772],[2976.5,4.07577779],[2976.4,3.35972143],[2976.2,10.5321],[2976.1,3.40003557]],[[2976.7,5.3122],[2977.1,0.002],[2977.2,2.2862177],[2977.3,8.8663],[2977.5,3.35853828]]]
["bitfinex","ETHUSD",1752570341773,[[2980.9,23.65374724],[2980.8,3.35480407],[2980.7,8.45591663],[2980.6,0.3649],[2980.5,8.11514175]],[[2981.0,0.002],[2981.5,5.101],[2981.6,0.7592],[2981.7,0.6068],[2982.5,6.50919499]]]
["bitfinex","ETHUSD",1752570384657,[[2982.8,3.35255464],[2982.7,3.35265911],[2982.6,0.1672],[2982.5,3.35285429],[2982.3,8.45004259]],[[2982.9,0.5013],[2983.1,0.9278],[2983.5,5.1],[2983.9,3.391361],[2984.2,0.55]]]
["bitfinex","ETHUSD",1752570413451,[[2984.0,26.07757386],[2983.9,3.35130974],[2983.8,0.4553],[2983.7,3.35153437],[2983.5,8.11173378]],[[2984.1,0.002],[2984.5,1.2767],[2984.6,0.1672],[2984.9,0.04],[2985.3,0.002]]]
["bitfinex","ETHUSD",1752570480095,[[2983.8,3.35243106],[2983.7,3.60890814],[2983.5,10.0],[2983.4,6.63955089],[2983.3,3.79260906]],[[2983.9,5.7288],[2984.0,0.807],[2984.3,3.35089022],[2984.5,3.35068939],[2984.9,3.35025218]]]
["bitfinex","ETHUSD",1752570529509,[[2984.8,21.00596198],[2984.7,3.35042047],[2984.5,3.35060727],[2984.4,10.0],[2984.3,8.44382382]],[[2984.9,0.002],[2985.2,8.044],[2985.3,0.002],[2985.8,0.4415],[2986.1,0.55]]]
["bitfinex","ETHUSD",1752570601038,[[2985.4,3.34955059],[2985.3,0.1672],[2985.2,0.24823449],[2984.9,10.18840502],[2984.5,0.55]],[[2985.7,0.7823],[2985.8,0.6142],[2985.9,1e-08],[2986.0,3.34902153],[2986.1,5.088]]]
["bitfinex","ETHUSD",1752570665893,[[2985.2,10.6006],[2985.1,5.126],[2984.9,3.35114178],[2984.8,0.7658],[2984.6,0.001]],[[2985.7,0.1672],[2985.8,1.0819],[2985.9,10.4252079],[2986.1,8.43388109],[2986.4,3.34853126]]]
["bitfinex","ETHUSD",1752570667870,[[2985.5,3.34943055],[2985.4,6.90575089],[2985.3,0.1672],[2985.2,5.8519],[2985.1,13.38994693]],[[2985.9,0.1672],[2986.2,0.7585],[2986.4,1.67614509],[2986.5,0.720944],[2986.8,0.2891]]]
["bitfinex","ETHUSD",1752570720609,[[2986.5,0.4325],[2986.3,3.51575157],[2986.1,3.78197688],[2985.9,0.8155],[2977.9,20.9589348]],[[2986.6,5.083],[2986.8,0.1672],[2986.9,0.8024],[2987.0,0.002]]]
["bitfinex","ETHUSD",1752570803914,[[2985.1,0.04],[2985.0,0.001],[2984.9,0.001],[2984.6,0.4552],[2984.5,0.001]],[[2985.2,28.19322518],[2985.3,3.35175592],[2985.4,1.68929742],[2985.5,3.34953021],[2985.6,1.20148233]]]
["bitfinex","ETHUSD",1752570879141,[[2986.4,4.66971326],[2986.3,13.34861582],[2986.2,17.6619686],[2986.1,3.34883956],[2985.9,3.34904]],[[2986.5,0.002],[2987.0,0.002],[2987.4,0.8117],[2987.6,0.2891],[2988.2,17.85686696]]]
["bitfinex","ETHUSD",1752570931470,[[2987.5,21.13430723],[2987.4,3.34738299],[2987.3,7.07156089],[2987.2,3.34758273],[2987.1,5.31]],[[2987.6,0.002],[2987.9,0.04],[2988.3,0.7677],[2988.4,3.34631878],[2988.6,0.4583]]]
["bitfinex","ETHUSD",1752570972347,[[2989.6,0.1672],[2989.1,3.34542808],[2989.0,3.78789486],[2988.9,0.7727],[2988.7,0.25296273]],[[2989.7,4.3952172],[2989.9,3.34462688],[2990.0,0.002],[2990.2,9.81663127],[2991.9,0.04]]]
["bitfinex","ETHUSD",1752571007712,[[2987.1,0.04],[2987.0,0.001],[2986.9,0.001],[2986.7,0.001],[2986.1,0.478]],[[2987.2,21.32816927],[2987.3,3.34751133],[2987.5,3.93258206],[2987.8,13.03506009],[2988.0,4.24528713]]]
["bitfinex","ETHUSD",1752571054734,[[2986.5,1.1251],[2986.3,0.1672],[2986.2,3.60351076],[2986.0,3.34887657],[2985.8,0.001]],[[2986.6,5.098],[2986.9,3.51717382],[2987.0,8.04],[2987.1,3.34773649],[2987.5,13.34734039]]]
["bitfinex","ETHUSD",1752571096828,[[2985.9,0.001],[2985.8,0.001],[2985.7,0.001],[2985.1,3.82796701],[2985.0,0.25000904]],[[2986.0,21.47467344],[2986.1,3.34885437],[2986.3,3.34866187],[2986.5,4.24748301],[2986.6,0.002]]]
["bitfinex","ETHUSD",1752571150009,[[2984.1,0.041],[2984.0,0.001],[2983.9,0.001],[2983.8,0.001],[2983.3,0.6705]],[[2984.2,16.19663082],[2984.3,23.55855855],[2984.4,4.25198266],[2984.6,4.25174813],[2984.8,1.19802534]]]
["bitfinex","ETHUSD",1752571211724,[[2980.2,0.001],[2980.1,0.04],[2980.0,0.4303],[2979.8,0.8377],[2979.7,3.3560423]],[[2980.3,8.6505669],[2980.5,3.35517477],[2980.6,1.38403442],[2980.8,4.16516234],[2984.1,7.78716474]]]
["bitfinex","ETHUSD",1752571281709,[[2981.9,5.101],[2981.6,10.0],[2981.5,3.80477343],[2981.3,6.85633991],[2981.1,4.76]],[[2982.0,0.4712],[2982.2,4.12958253],[2982.3,3.35311996],[2982.7,3.35269122],[2983.0,0.72308259]]]
["bitfinex","ETHUSD",1752571328787,[[2981.8,3.35361697],[2981.7,0.1672],[2981.6,3.3538664],[2981.4,9.8319926],[2981.1,14.76]],[[2982.0,0.002],[2982.2,5.114],[2982.3,4.75031775],[2982.5,3.35289455],[2982.8,3.35257963]]]
["bitfinex","ETHUSD",1752571394075,[[2983.3,0.1672],[2983.2,0.25732519],[2983.1,3.35217591],[2983.0,8.45130241],[2982.7,13.79270185]],[[2983.5,0.4349],[2983.6,0.811],[2983.7,3.35157296],[2983.9,3.55857228],[2984.1,5.099]]]
["bitfinex","ETHUSD",1752571411317,[[2983.0,0.001],[2982.7,0.1672],[2982.5,3.60603101],[2982.4,12.04348914],[2982.3,3.3531055]],[[2983.1,4.75238208],[2983.2,9.38401574],[2983.4,0.002],[2983.5,3.35180749],[2984.0,6.47788914]]]
["bitfinex","ETHUSD",1752571476369,[[2983.0,0.001],[2982.9,0.1672],[2982.7,3.78125868],[2982.6,5.103],[2982.5,3.35388299]],[[2983.2,3.35215351],[2983.3,5.09781778],[2983.4,5.2732],[2983.5,0.002],[2983.7,13.3515622]]]
["bitfinex","ETHUSD",1752571546410,[[2984.3,9.07726955],[2984.2,3.35097121],[2984.1,6.47788914],[2984.0,3.35118082],[2983.9,10.24743563]],[[2984.4,0.002],[2984.6,0.002],[2984.7,0.002],[2984.9,0.04],[2985.3,0.7824]]]
["bitfinex","ETHUSD",1752571617891,[[2983.3,1e-08],[2983.1,0.041],[2983.0,0.4701],[2982.9,0.001],[2982.1,3.42682006]],[[2983.4,21.19478876],[2983.5,3.35177636],[2983.7,4.25394411],[2983.8,0.002],[2983.9,4.55454373]]]
["bitfinex","ETHUSD",1752571631984,[[2983.3,0.46910001],[2983.1,0.8231],[2983.0,0.001],[2982.9,3.35338609],[2982.8,13.35253761]],[[2983.4,8.4548804],[2983.6,3.35169718],[2983.9,3.35134728],[2984.0,0.8213],[2984.7,5.15521554]]]
["bitfinex","ETHUSD",1752571736533,[[2983.3,25.00651269],[2983.2,8.4541013],[2983.1,0.2082],[2983.0,0.001],[2982.9,3.3534189]],[[2983.4,0.002],[2983.6,5.2692],[2983.8,3.35145128],[2984.0,3.35121238],[2984.1,0.8297]]]
["bitfinex","ETHUSD",1752571763712,[[2983.3,0.71902051],[2983.2,6.47351948],[2983.1,3.39319468],[2983.0,10.001],[2982.9,8.45342598]],[[2983.4,5.102],[2983.6,3.35172186],[2983.7,4.13055362],[2984.0,3.3512904],[2984.1,0.006]]]
["bitfinex","ETHUSD",1752571870590,[[2982.1,0.47150001],[2982.0,0.001],[2981.9,0.7966],[2981.8,10.001],[2981.7,6.47451948]],[[2982.2,8.61742915],[2982.3,3.35311907],[2982.6,4.15901418],[2982.8,8.051],[3067.6,0.005]]]
["bitfinex","ETHUSD",1752571919008,[[2981.0,0.25628422],[2980.8,6.93141948],[2980.6,4.1678189],[2980.3,0.1672],[2980.2,10.001]],[[2981.4,9.9410441],[2981.5,3.35402274],[2981.7,3.90779146],[2982.0,13.35346353],[2982.5,1.8065341]]]
["bitfinex","ETHUSD",1752571980823,[[2982.9,23.13190821],[2982.8,11.38580381],[2982.7,3.35265974],[2982.6,5.81104336],[2982.5,0.25602348]],[[2983.0,0.002],[2983.4,0.002],[2983.5,5.088],[2983.7,0.1672],[2983.9,0.04]]]
["bitfinex","ETHUSD",1752572014140,[[2983.3,28.59863523],[2983.2,3.35210201],[2983.0,3.3532934],[2982.9,0.001],[2982.8,3.35249659]],[[2983.4,0.002],[2983.8,0.002],[2983.9,0.04],[2984.1,0.1692],[2984.2,0.002]]]
["bitfinex","ETHUSD",1752572047541,[[2983.3,17.28079232],[2983.2,13.94355306],[2983.1,6.47474994],[2983.0,3.35329146],[2982.9,0.001]],[[2983.4,0.002],[2983.8,0.002],[2983.9,0.04],[2984.1,0.1692],[2984.2,0.002]]]
["bitfinex","ETHUSD",1752572119827,[[2983.7,0.1672],[2983.4,0.4425],[2983.3,10.0],[2983.2,5.086],[2983.1,0.7884]],[[2983.8,8.43943106],[2983.9,0.04],[2984.0,3.35121035],[2984.1,0.7923],[2984.2,0.1692]]]
["bitfinex","ETHUSD",1752572176355,[[2983.2,0.6246],[2983.0,4.12181393],[2982.9,0.03452442],[2982.8,10.0],[2982.7,6.47474994]],[[2983.3,5.085],[2983.4,0.002],[2983.5,3.35177793],[2983.7,4.12118287],[2983.8,0.1692]]]
["bitfinex","ETHUSD",1752572244676,[[2983.5,0.4697],[2983.4,0.92946269],[2983.3,3.35193154],[2983.2,19.82456157],[2983.1,5.8877]],[[2983.6,5.084],[2983.7,0.002],[2983.8,3.35344409],[2983.9,0.1692],[2984.0,3.35121056]]]
["bitfinex","ETHUSD",1752572331373,[[2983.5,0.1682],[2983.4,0.001],[2983.2,5.081],[2983.1,4.76],[2983.0,3.79178105]],[[2983.6,0.8229],[2983.7,3.39954458],[2983.8,0.002],[2983.9,3.35333795],[2984.1,0.1692]]]
["bitfinex","ETHUSD",1752572386058,[[2982.8,7.13965492],[2982.7,3.35266169],[2982.6,16.47248646],[2982.5,5.082],[2982.4,3.60777416]],[[2982.9,0.002],[2983.0,5.081],[2983.4,0.1672],[2983.5,3.35179493],[2983.6,4.15617654]]]
["bitfinex","ETHUSD",1752572464683,[[2982.9,0.001],[2982.8,0.001],[2982.7,0.1672],[2982.5,0.001],[2982.4,0.25478691]],[[2983.0,12.64126428],[2983.1,8.42922102],[2983.2,1.07142006],[2983.3,3.35200898],[2983.4,1.20562675]]]
["bitfinex","ETHUSD",1752572513271,[[2983.2,0.1672],[2982.9,0.001],[2982.8,0.4601],[2982.6,0.822],[2981.9,3.35354777]],[[2983.3,4.07292194],[2983.4,8.42788245],[2983.5,0.7702],[2983.6,10.77373166],[2983.7,0.1692]]]
["bitfinex","ETHUSD",1752572564095,[[2981.1,1e-08],[2980.5,0.001],[2980.2,0.1672],[2980.0,0.7701],[2979.3,0.16790026]],[[2981.2,24.32363862],[2981.3,3.35424945],[2981.4,1.8046906],[2981.5,6.88501643],[2981.7,3.35379146]]]
["bitfinex","ETHUSD",1752572599877,[[2980.3,0.7562],[2979.7,16.47248646],[2979.2,3.35656271],[2978.8,0.37172906],[2978.2,3.35763501]],[[2980.4,5.81896591],[2980.8,0.9006664],[2981.1,3.52377394],[2981.2,1.8013328],[2981.8,0.046]]]
["bitfinex","ETHUSD",1752572656739,[[2979.5,1e-08],[2979.3,0.4706],[2979.1,0.04],[2979.0,0.1672],[2978.9,0.001]],[[2979.6,9.18027469],[2979.7,4.42591894],[2979.8,10.62944585],[2979.9,1.203922],[2980.0,13.40374911]]]
["bitfinex","ETHUSD",1752572743343,[[2978.7,0.6007],[2978.5,0.7565],[2978.4,0.18572773],[2978.1,13.88121952],[2978.0,5.091]],[[2978.8,8.44805653],[2978.9,3.35895505],[2979.0,0.002],[2979.1,3.35675319],[2979.2,4.12373051]]]
["bitfinex","ETHUSD",1752572794922,[[2978.4,0.5972],[2978.1,6.53340509],[2978.0,3.35890825],[2977.9,0.753],[2977.8,3.35816723]],[[2978.5,5.81232015],[2978.6,3.35729155],[2978.7,3.35717567],[2978.8,0.002],[2978.9,1.88561456]]]
["bitfinex","ETHUSD",1752572854447,[[2978.8,4.76],[2978.7,1.04469482],[2978.6,0.4498],[2978.4,0.001],[2978.3,3.35755951]],[[2979.4,3.35638047],[2979.5,0.4437],[2979.6,5.087],[2979.8,3.35595526],[2980.0,6.49540509]]]
["bitfinex","ETHUSD",1752572914885,[[2978.0,12.09961203],[2977.9,3.3580663],[2977.2,4.76],[2977.1,8.5049373],[2977.0,0.55]],[[2978.1,0.002],[2978.6,0.90449286],[2978.8,1.99300783],[2979.0,1.81274132]]]
["bitfinex","ETHUSD",1752572938703,[[2977.6,0.1672],[2977.4,16.49340509],[2977.3,5.8511],[2977.2,3.3588083],[2852.6,2.80171614]],[[2977.7,3.35829667],[2977.8,5.097],[2977.9,3.35814042],[2978.1,0.002],[2978.2,4.12755688]]]
["bitfinex","ETHUSD",1752573006437,[[2978.6,0.1672],[2978.5,0.25611942],[2978.3,3.79618031],[2978.2,10.0],[2978.1,8.44584116]],[[2978.7,5.088],[2978.8,3.35712548],[2978.9,4.11035392],[2979.0,0.4662],[2979.3,4.42985138]]]
["bitfinex","ETHUSD",1752573072329,[[2978.0,0.45610001],[2977.8,0.1672],[2977.7,0.8324],[2977.4,0.001],[2977.1,10.14021496]],[[2978.1,10.07397642],[2978.2,3.35774379],[2978.3,1.37164072],[2978.4,3.35755269],[2978.5,9.87274132]]]
["bitfinex","ETHUSD",1752573158480,[[2977.1,22.37594633],[2977.0,0.42337329],[2976.9,3.35919489],[2976.8,1.07793],[2976.6,5.095]],[[2977.5,0.53661686],[2977.9,11.63032715],[2978.1,4.11535035],[2978.6,3.90730137]]]
["bitfinex","ETHUSD",1752573181477,[[2977.3,19.50901073],[2977.2,3.35885166],[2977.1,5.091],[2977.0,3.35904469],[2976.9,0.96904388]],[[2977.4,0.002],[2977.5,5.62961686],[2977.9,3.39815755],[2978.0,3.35803185],[2978.1,0.002]]]
["bitfinex","ETHUSD",1752573226712,[[2978.8,0.1672],[2978.7,10.0],[2978.5,15.091],[2978.4,10.93707516],[2977.7,8.11821273]],[[2978.9,0.96742689],[2979.0,0.002],[2979.1,0.7625],[2979.2,3.35664144],[2979.3,0.002]]]
["bitfinex","ETHUSD",1752573320084,[[2977.9,1e-08],[2976.9,10.81],[2976.8,6.49453339],[2976.7,0.001],[2976.1,0.04000001]],[[2978.0,18.46675836],[2978.1,3.3598456],[2978.2,3.35774469],[2978.4,3.35755419],[2978.5,14.32353339]]]
["bitfinex","ETHUSD",1752573401015,[[2973.8,1e-08],[2973.2,0.4611],[2973.1,0.04],[2973.0,0.7799],[2972.1,3.43827028]],[[2973.9,28.85841001],[2974.0,3.36247478],[2974.2,4.25921558],[2974.3,3.3621451],[2974.4,1.20128309]]]
["bitfinex","ETHUSD",1752573431316,[[2972.4,1.256],[2972.2,3.36449003],[2972.1,10.00100001],[2972.0,13.13025557],[2971.9,0.168]],[[2972.5,5.327],[2972.9,8.074],[2973.0,3.36362279],[2973.2,3.36340515],[2973.4,0.89652918]]]
["bitfinex","ETHUSD",1752573487396,[[2972.1,0.00100001],[2972.0,10.001],[2971.9,3.36482926],[2971.8,0.4405],[2971.7,0.9393]],[[2972.2,0.168],[2972.3,5.133],[2972.4,0.7678],[2972.5,0.4426]]]
["bitfinex","ETHUSD",1752573524975,[[2972.4,10.25155162],[2972.2,3.36450351],[2972.1,12.27367677],[2972.0,0.8003],[2956.1,100.04]],[[2972.5,0.002],[2972.6,0.168],[2972.7,5.123],[2972.8,0.4585],[2973.0,4.18054463]]]
["bitfinex","ETHUSD",1752573560244,[[2973.6,20.31750385],[2973.5,3.53103001],[2973.4,0.8091],[2973.3,3.36322364],[2973.2,5.11]],[[2973.7,0.002],[2973.8,5.11],[2973.9,0.002],[2974.0,0.168],[2974.5,3.36194743]]]
["bitfinex","ETHUSD",1752573668506,[[2973.5,0.001],[2973.0,1.4557],[2972.9,3.36370297],[2972.8,6.52127676],[2972.5,13.3651392]],[[2973.6,9.90422709],[2973.9,0.002],[2974.1,3.36239991],[2974.2,0.71677352],[2974.3,10.8967445]]]
["bitfinex","ETHUSD",1752573678524,[[2973.5,0.169],[2973.3,3.36326257],[2973.2,1.2854],[2973.1,10.0],[2963.2,0.001919]],[[2973.6,5.116],[2973.7,0.002],[2973.9,0.002],[2974.0,3.98398113],[2974.1,0.7548]]]
["bitfinex","ETHUSD",1752573752997,[[2973.5,14.78954019],[2973.4,3.36314225],[2973.3,6.51912081],[2973.1,3.91347596],[2968.6,0.3363]],[[2973.6,5.173],[2973.7,0.002],[2973.9,0.002],[2974.0,8.244],[2974.1,3.36236663]]]
["bitfinex","ETHUSD",1752573806774,[[2973.9,0.001],[2973.7,4.0808093],[2973.6,0.25321915],[2973.5,13.3630256],[2973.4,7.72132081]],[[2974.0,6.3612],[2974.1,0.002],[2974.2,3.53228764],[2974.4,3.36205737],[2974.6,3.36181763]]]
["bitfinex","ETHUSD",1752573887406,[[2975.8,10.168],[2975.7,3.36053623],[2975.5,6.77660945],[2975.4,0.9905],[2975.2,5.099]],[[2975.9,5.6003],[2976.1,0.8123],[2976.2,0.002],[2976.3,0.1692],[2977.2,4.98007031]]]
["bitfinex","ETHUSD",1752573902028,[[2975.8,19.87956169],[2975.7,0.168],[2975.6,3.8151238],[2975.4,1.3022],[2975.2,8.45803659]],[[2975.9,5.137],[2976.1,0.462],[2976.2,0.002],[2976.3,3.5291333],[2976.4,4.19198]]]
["bitfinex","ETHUSD",1752573952247,[[2975.7,10.04761221],[2975.6,3.36065301],[2975.5,10.4329],[2975.4,1.07681905],[2975.3,0.55]],[[2976.0,5.5319],[2976.1,0.7701],[2976.2,3.5280435],[2976.3,0.002],[3067.3,0.00554949]]]
["bitfinex","ETHUSD",1752574034155,[[2975.3,14.52920561],[2975.2,9.77074607],[2975.1,4.15329814],[2974.8,3.36154501],[2974.2,5.104]],[[2975.4,5.105],[2975.8,0.168],[2975.9,11.43037824],[2976.1,3.36013439],[2976.2,0.8195]]]
["bitfinex","ETHUSD",1752574083772,[[2976.5,20.8828558],[2976.4,3.52695793],[2976.3,0.7831],[2976.2,8.37104924],[2976.0,5.094]],[[2976.6,5.096],[2976.9,0.042],[2977.0,8.067],[2977.1,0.002],[2977.2,1.2123]]]
["bitfinex","ETHUSD",1752574152968,[[2978.6,13.90728194],[2978.5,10.85168977],[2978.4,0.4647],[2978.1,3.3577611],[2978.0,5.09]],[[2978.7,0.002],[2978.8,5.092],[2978.9,0.042],[2979.0,0.456],[2979.1,4.28382433]]]
["bitfinex","ETHUSD",1752574196326,[[2979.6,0.80342515],[2979.5,0.1672],[2979.4,3.35636789],[2979.3,13.35648804],[2979.2,6.49110292]],[[2979.7,0.4553],[2979.8,0.8092],[2979.9,0.04],[2980.0,3.52293511],[2980.1,8.44561498]]]
["bitfinex","ETHUSD",1752574275345,[[2978.7,14.07436923],[2978.6,9.84837646],[2978.5,10.0],[2978.4,0.4408],[2978.3,0.7541]],[[2978.8,5.09],[2978.9,0.4519],[2979.1,0.7765],[2979.2,0.1672],[2979.3,0.002]]]
["bitfinex","ETHUSD",1752574294886,[[2978.9,10.0],[2978.8,3.35697489],[2978.7,11.23474476],[2978.5,0.55],[2978.4,3.3574897]],[[2979.0,5.09],[2979.2,0.1672],[2979.3,0.8028],[2979.5,0.002],[2979.6,3.35617688]]]
["bitfinex","ETHUSD",1752574395382,[[2976.0,1e-08],[2975.8,0.4294],[2975.7,0.795],[2975.4,3.36084214],[2975.3,0.001]],[[2976.1,8.45310214],[2976.2,3.35999651],[2976.4,3.35978278],[2976.5,1.2248],[2977.2,13.35893247]]]
["bitfinex","ETHUSD",1752574421005,[[2976.0,1e-08],[2975.3,0.001],[2975.2,0.776],[2975.1,0.5084],[2974.8,0.001]],[[2976.1,27.94700214],[2976.2,3.35999907],[2976.3,0.002],[2976.4,3.35979505],[2976.5,0.90163413]]]
["bitfinex","ETHUSD",1752574497307,[[2976.0,1e-08],[2975.3,0.001],[2975.1,0.04],[2974.8,0.001],[2974.5,0.4285]],[[2976.1,62.95272537],[2976.2,10.77053455],[2976.3,0.002],[2976.4,19.06410748],[2976.6,7.18204602]]]
["bitfinex","ETHUSD",1752574545606,[[2976.2,14.59458924],[2976.1,3.36009238],[2976.0,6.50960343],[2975.8,3.91039359],[2975.7,5.09]],[[2976.3,0.002],[2976.4,5.091],[2976.9,3.86885323],[2977.0,3.35912322],[2977.1,0.7578]]]
["bitfinex","ETHUSD",1752574624740,[[2976.9,0.001],[2976.5,3.35960815],[2976.4,6.50343093],[2976.3,3.81223151],[2976.1,0.55]],[[2977.0,9.66078632],[2977.2,3.35893462],[2977.3,8.064],[2977.5,3.36055579],[2978.8,2.40686434]]]
["bitfinex","ETHUSD",1752574641585,[[2977.2,15.34386067],[2977.1,3.35897349],[2977.0,9.86250748],[2976.9,0.001],[2976.5,3.78464842]],[[2977.3,5.091],[2977.5,0.002],[2977.9,0.04],[2978.3,0.4516],[2978.4,1.50052463]]]
["bitfinex","ETHUSD",1752574698747,[[2979.0,21.27657971],[2978.9,3.35693601],[2978.8,0.7672],[2978.7,3.3571583],[2978.6,6.50343093]],[[2979.1,5.089],[2979.3,0.002],[2979.5,0.002],[2979.9,1.2988],[2980.0,0.1672]]]
["bitfinex","ETHUSD",1752574752359,[[2979.8,13.35592992],[2979.7,9.84580031],[2979.5,0.001],[2979.4,1.2389],[2978.8,0.001]],[[2979.9,0.042],[2980.1,0.4353],[2980.2,0.8149],[2980.3,8.059],[2981.8,3.35368303]]]
["bitfinex","ETHUSD",1752574793684,[[2979.5,0.001],[2979.1,0.04],[2978.6,0.001],[2978.5,3.79926637],[2978.4,0.8212]],[[2979.6,9.84935518],[2979.7,3.35609907],[2979.9,3.35585625],[2980.1,11.41063783],[2980.3,3.9054016]]]
["bitfinex","ETHUSD",1752574886129,[[2978.3,0.001],[2978.1,0.4727],[2978.0,3.35794657],[2977.9,0.001],[2977.8,3.35915099]],[[2978.4,13.3402],[2978.5,3.35744037],[2978.6,4.15860654],[2978.8,0.4591],[2978.9,3.35698896]]]
["bitfinex","ETHUSD",1752574934520,[[2978.4,0.001],[2978.3,3.35856494],[2978.2,3.35771606],[2978.1,1.3022],[2978.0,6.49714393]],[[2978.5,0.1672],[2978.7,5.5542],[2978.8,4.13455873],[2979.0,3.35683512],[2983.5,9.62267204]]]
["bitfinex","ETHUSD",1752574982264,[[2978.4,0.001],[2978.3,0.001],[2978.2,3.35768815],[2978.1,0.04],[2978.0,3.81042764]],[[2978.5,5.5262],[2978.7,0.8157],[2978.8,3.35706098],[2979.0,3.35683778],[2979.3,3.35653058]]]
["bitfinex","ETHUSD",1752575029286,[[2978.6,20.29465363],[2978.5,3.3573931],[2978.4,0.9686],[2978.3,3.35859859],[2976.6,4.03270526]],[[2978.7,5.099],[2978.9,0.1672],[2979.1,0.7523],[2979.3,8.5183],[2979.5,3.35633863]]]
["bitfinex","ETHUSD",1752575082370,[[2978.5,3.79443536],[2978.4,6.49547169],[2978.3,3.35857721],[2978.1,0.8481],[2971.4,19.31071314]],[[2978.6,5.097],[2978.7,0.002],[2979.0,12.2107575],[2979.1,0.4571],[2979.2,3.35662615]]]
["bitfinex","ETHUSD",1752575140170,[[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.2,0.7576],[2978.1,0.04]],[[2978.6,16.68748194],[2978.7,3.3571759],[2978.9,0.4471],[2979.0,14.32447169],[2979.1,0.7666]]]
["bitfinex","ETHUSD",1752575188383,[[2979.1,10.0],[2979.0,3.35683115],[2978.9,10.766],[2978.8,3.83024933],[2978.7,0.1672]],[[2979.2,5.099],[2979.3,0.4293],[2979.4,0.1672],[2979.5,3.35630418],[2979.6,8.061]]]
["bitfinex","ETHUSD",1752575298248,[[2979.5,13.35722369],[2979.4,9.85081201],[2979.2,0.6069],[2979.1,4.15893975],[2976.1,4.93242621]],[[2979.7,1.4159],[2979.8,5.093],[2979.9,0.002],[2980.2,3.35548068]]]
["bitfinex","ETHUSD",1752575387922,[[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,1.244],[2977.8,0.001]],[[2978.6,17.69274239],[2978.7,3.35717082],[2978.8,0.7675],[2978.9,3.35695796],[2979.0,8.73525294]]]
["bitfinex","ETHUSD",1752575465913,[[2976.6,1e-08],[2976.5,0.001],[2976.1,0.04],[2975.7,1.2494],[2975.2,3.3610732]],[[2976.7,64.52759655],[2976.8,3.35932176],[2977.0,14.95808632],[2977.1,5.37498042],[2977.3,4.52179349]]]
["bitfinex","ETHUSD",1752575474910,[[2974.1,1e-08],[2973.2,0.4579],[2973.1,0.7945],[2972.3,0.03364397],[2972.1,3.36456833]],[[2974.2,60.25892036],[2974.3,3.36213935],[2974.5,3.36193757],[2974.6,2.27098722],[2975.4,1.12320632]]]
["bitfinex","ETHUSD",1752575531899,[[2970.2,4.56277664],[2970.1,3.40688601],[2970.0,0.001],[2969.7,3.36726306],[2969.6,0.168]],[[2970.3,13.41],[2970.9,3.36603515],[2971.1,3.36579061],[2971.3,0.4359],[2971.4,21.19544212]]]
["bitfinex","ETHUSD",1752575583558,[[2972.1,4.59737057],[2972.0,3.36464787],[2971.9,3.36484429],[2971.7,3.36506129],[2971.6,19.79051646]],[[2972.2,13.265],[2972.6,0.168],[2972.9,0.04],[2973.0,0.4706],[2973.1,0.002]]]
["bitfinex","ETHUSD",1752575643823,[[2972.1,3.36462433],[2972.0,3.36473016],[2971.7,3.83377369],[2971.6,0.001],[2971.5,3.36527728]],[[2972.2,5.167],[2972.4,0.8092],[2972.5,0.4641],[2972.7,10.72253623],[2972.8,11.44292374]]]
["bitfinex","ETHUSD",1752575724443,[[2972.2,3.36441197],[2972.1,0.001],[2972.0,3.36569873],[2971.9,1.2539],[2971.8,0.001]],[[2972.4,5.152],[2972.5,8.078],[2972.6,1.2334],[2972.7,3.36397397],[2972.8,17.83]]]
["bitfinex","ETHUSD",1752575736562,[[2972.3,3.83284045],[2972.2,3.36447183],[2972.1,0.001],[2972.0,0.001],[2971.9,4.14742334]],[[2972.4,0.168],[2972.5,8.078],[2972.8,7.83],[2972.9,4.62963637],[2973.1,3.36351958]]]
["bitfinex","ETHUSD",1752575790683,[[2972.6,4.5915584],[2972.5,3.36417157],[2972.4,3.36427341],[2972.2,0.168],[2972.1,3.36560357]],[[2972.7,5.302],[2973.1,1.18510162],[2973.3,1.2446],[2973.4,0.002],[2973.5,3.36313545]]]
["bitfinex","ETHUSD",1752575869500,[[2973.0,0.001],[2972.5,0.7503],[2972.4,0.4525],[2972.1,0.001],[2972.0,0.169]],[[2973.1,15.64430402],[2973.2,8.075],[2973.3,0.72417466],[2973.4,0.8109],[2973.6,1.17667466]]]
["bitfinex","ETHUSD",1752575951385,[[2972.1,0.001],[2972.0,0.001],[2971.9,0.001],[2971.8,0.001],[2971.7,0.168]],[[2972.2,5.9507],[2972.3,3.53248192],[2972.5,9.88958481],[2972.8,3.36386894],[2972.9,10.0]]]
["bitfinex","ETHUSD",1752575999478,[[2970.2,0.001],[2970.1,0.04],[2969.7,1.2426],[2969.1,0.04],[2969.0,0.03368137]],[[2970.3,34.9536633],[2970.4,10.65466132],[2970.6,3.3663233],[2970.8,0.71932554],[2970.9,3.81338337]]]
["bitfinex","ETHUSD",1752576041555,[[2970.8,3.36609667],[2970.7,3.36620998],[2970.5,0.4734],[2970.4,0.8078],[2970.3,3.36657767]],[[2970.9,0.002],[2971.0,8.082],[2971.1,0.8096],[2971.2,8.2887],[2971.3,10.0]]]
["bitfinex","ETHUSD",1752576101984,[[2970.6,0.4743],[2970.5,0.001],[2970.4,0.9489],[2970.2,0.001],[2970.1,0.04]],[[2970.9,5.124],[2971.0,0.17],[2971.1,0.4645],[2971.3,0.8243],[2971.6,10.0]]]
["bitfinex","ETHUSD",1752576152235,[[2970.9,29.46609108],[2970.8,3.71950882],[2970.6,8.12630243],[2970.5,0.001],[2970.3,0.419534]],[[2971.0,1e-08],[2972.2,9.22708081],[2972.3,5.5538],[2972.4,0.8243],[2972.9,13.40378742]]]
["bitfinex","ETHUSD",1752576217935,[[2972.7,3.53194523],[2972.5,8.48116935],[2972.3,10.0],[2972.2,4.05430953],[2972.1,1.2442]],[[2972.8,1.2274],[2972.9,0.04],[2973.0,0.002],[2973.1,0.002],[2973.4,0.17]]]
["bitfinex","ETHUSD",1752576279335,[[2972.1,0.001],[2972.0,0.001],[2971.9,3.87325201],[2971.8,3.36494384],[2971.7,0.168]],[[2972.2,5.115],[2972.3,0.168],[2972.4,0.4347],[2972.5,0.7665],[2972.7,3.36598799]]]
["bitfinex","ETHUSD",1752576341968,[[2971.0,0.4373],[2970.9,3.3669821],[2970.8,4.16159535],[2970.5,0.001],[2970.4,3.53451798]],[[2971.2,5.285],[2971.4,3.36547055],[2971.5,0.4638],[2971.6,11.44321211],[2971.8,8.5811]]]
["bitfinex","ETHUSD",1752576422373,[[2971.1,0.04],[2971.0,0.001],[2970.9,0.001],[2970.5,3.36737847],[2969.6,10.0]],[[2971.5,21.07131187],[2971.6,3.36519791],[2971.7,0.16404977],[2971.8,3.36498623],[2971.9,9.78485255]]]
["bitfinex","ETHUSD",1752576491285,[[2971.4,9.67951697],[2971.3,3.53353023],[2971.1,3.36571916],[2971.0,16.52560386],[2970.9,3.91596419]],[[2971.5,0.002],[2972.0,0.168],[2972.1,0.4437],[2972.2,0.798],[2972.3,3.36644402]]]
["bitfinex","ETHUSD",1752576535700,[[2970.5,0.001],[2970.2,0.001],[2970.1,0.04],[2969.9,0.001],[2969.6,3.82150527]],[[2970.6,28.7529633],[2970.7,3.36621884],[2970.8,14.6117754],[2970.9,3.62365538],[2971.0,3.36591597]]]
["bitfinex","ETHUSD",1752576551862,[[2970.8,0.435],[2970.7,4.16995117],[2970.6,3.36623869],[2970.5,0.54925268],[2970.3,3.36663005]],[[2971.1,5.117],[2971.2,0.168],[2971.3,11.96118729],[2971.4,3.8023287],[2971.5,0.002]]]
["bitfinex","ETHUSD",1752576648637,[[2972.4,3.67871292],[2972.3,0.03364397],[2972.2,3.53247104],[2972.0,5.5677],[2971.9,3.36480059]],[[2972.5,0.7572],[2972.7,0.59910001],[2972.9,3.40371901],[2973.1,3.36351602],[2973.4,25.00695947]]]
["bitfinex","ETHUSD",1752576694632,[[2974.3,0.001],[2974.2,0.168],[2973.9,3.36257232],[2973.8,5.107],[2973.5,3.91302098]],[[2974.4,0.4367],[2974.5,0.761],[2974.6,0.2515],[2974.7,3.36172712],[2974.8,3.52960936]]]
["bitfinex","ETHUSD",1752576770847,[[2975.1,3.80273155],[2975.0,3.36133675],[2974.9,0.168],[2974.6,4.16779708],[2974.5,0.001]],[[2975.2,5.105],[2975.4,1.17389197],[2975.5,0.168],[2975.6,4.61646926],[2975.8,3.36044845]]]
["bitfinex","ETHUSD",1752576797831,[[2975.8,5.42197365],[2975.7,8.63154277],[2975.5,3.36074712],[2975.2,9.87742231],[2973.3,4.20195871]],[[2975.9,0.042],[2976.1,5.103],[2976.4,0.002],[2976.5,0.9633],[2976.7,3.81188737]]]
["bitfinex","ETHUSD",1752576887512,[[2976.8,3.81261201],[2976.7,3.35941912],[2976.6,0.9813],[2976.5,3.36062824],[2976.4,11.61433291]],[[2976.9,0.002],[2977.0,5.098],[2977.1,0.1692],[2977.3,0.7725],[2977.5,3.80826828]]]
["bitfinex","ETHUSD",1752576909260,[[2976.8,0.001],[2976.6,3.99140518],[2976.5,3.36063471],[2976.3,5.8714],[2966.3,9.051987]],[[2976.9,0.002],[2977.0,0.8019],[2977.1,0.1692],[2977.3,5.561],[2977.4,3.35868476]]]
["bitfinex","ETHUSD",1752577029446,[[2976.4,5.59317664],[2976.3,3.35986818],[2976.1,3.36006319],[2976.0,5.092],[2975.8,6.51633291]],[[2976.5,5.094],[2976.8,8.072],[2976.9,0.002],[2977.0,0.1672],[2977.1,0.002]]]
["bitfinex","ETHUSD",1752577068644,[[2977.0,3.52628632],[2976.8,3.82627702],[2976.7,0.67189506],[2976.5,8.44763413],[2857.0,2.7224026]],[[2977.1,1e-08],[2977.3,5.088],[2977.4,1.2288],[2977.5,3.5258137],[2977.7,3.36033265]]]
["bitfinex","ETHUSD",1752577149712,[[2977.0,4.18922495],[2976.9,3.3591888],[2976.8,0.1672],[2976.6,4.87515535],[2976.3,9.87618485]],[[2977.1,5.09200001],[2977.3,0.1672],[2977.4,0.7886],[2977.5,8.068],[2977.6,0.469]]]
["bitfinex","ETHUSD",1752577191422,[[2976.1,3.83174017],[2976.0,0.168],[2975.9,4.12690562],[2975.5,3.36068355],[2855.6,0.01708]],[[2976.4,5.8464],[2976.5,0.1672],[2976.6,3.35954131],[2976.7,3.83104731],[3064.7,1.23]]]
["bitfinex","ETHUSD",1752577218763,[[2976.1,3.79606566],[2975.9,3.52828522],[2975.8,0.7743],[2975.5,3.36069485],[2975.3,8.44897325]],[[2976.3,5.088],[2976.4,0.1672],[2976.6,13.35956057],[2976.7,4.58283936],[2981.2,9.80786322]]]
["bitfinex","ETHUSD",1752577321309,[[2978.8,0.1672],[2978.4,3.35744596],[2978.3,3.35758528],[2978.1,0.4301],[2978.0,8.44092822]],[[2978.9,1.2921],[2979.0,8.44083339],[2979.2,3.35661717],[2979.3,6.68353291],[2979.6,21.18617707]]]
["bitfinex","ETHUSD",1752577339893,[[2978.1,3.3578456],[2978.0,0.1682],[2977.9,3.35805364],[2977.7,0.03358296],[2977.6,4.15065302]],[[2978.4,0.8041],[2978.5,0.1672],[2978.6,10.0],[2978.7,3.80937024],[2978.8,3.35705824]]]
["bitfinex","ETHUSD",1752577404747,[[2978.9,0.001],[2978.1,1.52327056],[2977.9,3.35799954],[2977.8,5.091],[2977.5,4.76]],[[2979.0,9.27433115],[2979.2,0.4541],[2979.3,6.51633291],[2979.5,3.35628461],[2979.7,10.0]]]
["bitfinex","ETHUSD",1752577443466,[[2979.8,3.81042992],[2979.7,3.52324255],[2979.6,0.7166901],[2979.4,3.3562982],[2979.3,0.7606]],[[2979.9,5.09200001],[2980.2,10.1672],[2980.3,8.654],[2980.5,3.82025559],[2981.1,0.552]]]
["bitfinex","ETHUSD",1752577516177,[[2979.7,0.1672],[2979.5,3.35624566],[2979.3,3.35645307],[2979.1,5.552],[2979.0,4.14904217]],[[2979.8,1.1954],[2979.9,5.08900001],[2980.0,3.35572529],[2980.1,0.1672],[2980.2,3.35551792]]]
["bitfinex","ETHUSD",1752577559111,[[2979.8,17.93678704],[2979.7,3.35604105],[2979.5,3.35725429],[2979.3,13.35646428],[2979.1,3.76730669]],[[2979.9,1e-08],[2980.8,5.085],[2980.9,0.04],[2981.0,0.7768],[2981.1,0.1672]]]
["bitfinex","ETHUSD",1752577583150,[[2980.3,4.02732056],[2980.2,3.35546837],[2980.0,4.13355789],[2979.9,3.35579315],[2979.8,7.48715712]],[[2980.4,0.002],[2980.7,5.083],[2980.8,0.7824],[2980.9,0.04],[2981.0,0.2943]]]
["bitfinex","ETHUSD",1752577657511,[[2981.8,4.60114515],[2981.7,3.52098276],[2981.6,0.76],[2981.5,3.3539766],[2981.3,5.641]],[[2981.9,0.042],[2982.0,5.091],[2982.7,0.7574],[2982.9,13.8539972],[2983.1,3.35224753]]]
["bitfinex","ETHUSD",1752577683776,[[2981.8,3.79507898],[2981.7,3.52098182],[2981.5,4.11700094],[2981.4,5.091],[2981.3,0.55]],[[2981.9,0.042],[2982.2,5.8673],[2982.6,0.4615],[2982.7,3.35268519],[2982.9,13.11873833]]]
["bitfinex","ETHUSD",1752577745971,[[2980.4,0.001],[2980.3,3.35536435],[2980.2,3.35547496],[2980.1,0.04],[2980.0,0.1672]],[[2980.5,5.2652],[2980.6,0.3353],[2980.7,0.73017668],[2980.8,0.8147],[2981.0,3.35463178]]]
["bitfinex","ETHUSD",1752577783015,[[2979.8,0.001],[2979.7,3.3559881],[2979.6,4.79862919],[2979.5,0.001],[2979.3,3.35640059]],[[2979.9,13.175],[2980.2,0.979],[2980.4,3.35531495],[2980.5,10.3353],[2980.7,9.74187976]]]
["bitfinex","ETHUSD",1752577851317,[[2979.2,3.7977058],[2979.1,4.21651063],[2979.0,0.001],[2978.9,0.1682],[2978.7,3.35708235]],[[2979.3,23.183],[2979.4,0.1672],[2979.5,0.002],[2979.9,3.3558262],[2980.0,0.7707]]]
["bitfinex","ETHUSD",1752577873159,[[2979.0,0.001],[2978.9,0.001],[2978.6,0.001],[2978.0,0.001],[2977.9,0.4317]],[[2979.1,70.47278697],[2979.2,3.3566058],[2979.3,22.559],[2979.4,3.35639195],[2979.5,0.002]]]
["bitfinex","ETHUSD",1752577910093,[[2977.7,3.35818806],[2977.6,3.35839713],[2977.4,0.8309],[2977.3,3.35874785],[2977.0,3.3590478]],[[2977.8,45.133],[2977.9,8.067],[2978.2,1.3671],[2978.3,3.35766999],[2978.5,3.35740665]]]
["bitfinex","ETHUSD",1752577973111,[[2976.8,0.001],[2976.1,0.041],[2975.9,0.001],[2975.7,0.4322],[2975.6,0.9397]],[[2976.9,68.95557132],[2977.0,3.35909594],[2977.2,3.35887991],[2977.4,1.40874684],[2977.5,3.79051296]]]
["bitfinex","ETHUSD",1752578047257,[[2976.5,3.7935361],[2976.3,3.35984413],[2976.0,0.9367],[2975.9,3.36122872],[2973.1,8.109]],[[2976.6,15.2802],[2976.7,8.069],[2976.9,0.8325],[2977.0,3.35910754],[2977.2,4.24418052]]]
["bitfinex","ETHUSD",1752578104955,[[2976.5,3.36065059],[2976.3,3.98946682],[2976.0,4.18728883],[2975.9,0.001],[2973.1,5.04998368]],[[2976.6,16.60807938],[2976.8,0.82638],[2976.9,0.8022],[2977.0,11.74438584],[2977.2,11.4278898]]]
["bitfinex","ETHUSD",1752578160901,[[2973.1,0.4826],[2972.8,0.801],[2972.3,0.168],[2971.2,7.02929213],[2969.4,2.16901911]],[[2973.2,13.53137952],[2973.3,14.98622413],[2973.4,0.7752],[2973.5,0.2553852],[2973.6,3.36294982]]]
["bitfinex","ETHUSD",1752578181179,[[2972.7,0.4426],[2972.6,0.001],[2972.4,0.7585],[2972.3,0.168],[2972.1,0.04]],[[2972.8,15.286],[2973.2,3.36338871],[2973.3,10.7668],[2973.4,13.14786628],[2973.6,0.8853]]]
["bitfinex","ETHUSD",1752578202973,[[2969.8,0.7972],[2969.7,3.3673248],[2969.6,0.4587],[2969.1,3.40896966],[2968.7,3.36842282]],[[2970.1,35.161],[2970.2,8.8935],[2970.5,10.0],[2970.7,1.0029],[2970.8,13.15075872]]]
["bitfinex","ETHUSD",1752578256449,[[2969.3,0.001],[2969.1,0.041],[2968.9,0.8022],[2968.8,0.4465],[2967.4,4.76]],[[2969.4,5.412],[2969.7,0.4471],[2970.0,0.7575],[2970.1,25.916],[2970.3,10.35906423]]]
["bitfinex","ETHUSD",1752578281406,[[2969.0,0.31589497],[2968.3,3.36883127],[2968.1,1.2732],[2967.8,3.46946323],[2967.5,3.36981526]],[[2969.1,26.65784938],[2969.3,13.17691869],[2969.5,3.36764437],[2969.7,0.1651862],[2969.8,3.3672538]]]
["bitfinex","ETHUSD",1752578341005,[[2970.4,3.36654995],[2970.3,3.36665489],[2970.1,3.36689],[2969.9,1.3569],[2969.5,8.58256459]],[[2970.5,15.218],[2970.9,0.4807],[2971.1,0.7744],[2971.2,7.83],[2971.3,8.089]]]
["bitfinex","ETHUSD",1752578402619,[[2968.0,3.36919004],[2967.9,3.36938122],[2967.8,0.1],[2967.6,4.18639399],[2966.8,3.37056562]],[[2968.1,15.194],[2968.3,0.7859],[2968.4,0.4667],[2968.5,8.089],[2968.6,3.36864887]]]
["bitfinex","ETHUSD",1752578436213,[[2967.3,3.3699964],[2967.1,0.4876],[2966.9,0.7596],[2966.8,3.37060781],[2966.3,5.188]],[[2967.7,10.7592],[2967.8,5.6448],[2967.9,3.36944907],[2968.1,5.15509223],[2968.2,8.091]]]
["bitfinex","ETHUSD",1752578449460,[[2967.1,0.041],[2967.0,0.001],[2966.8,3.37055099],[2966.6,0.8027],[2966.4,0.4466]],[[2967.2,15.6488],[2967.3,3.37008033],[2967.5,4.13814874],[2967.6,9.80906423],[2967.8,0.55]]]
["bitfinex","ETHUSD",1752578525030,[[2967.1,4.1259131],[2967.0,3.37040241],[2966.7,4.16102547],[2966.4,3.37105491]],[[2967.2,5.351],[2967.5,0.7594],[2967.6,8.095],[2967.7,0.4416],[2967.8,10.0]]]
["bitfinex","ETHUSD",1752578541117,[[2966.1,1.77820379],[2966.0,3.40525337],[2965.8,3.37174029],[2965.7,9.80906423],[2844.0,0.5]],[[2966.2,5.182],[2967.1,1.99904352],[2967.2,0.25758663],[2967.3,10.0],[2967.5,8.73498765]]]
["bitfinex","ETHUSD",1752578589177,[[2966.2,3.92131683],[2966.1,0.7981],[2965.7,0.001],[2965.4,0.168],[2965.2,4.1]],[[2967.7,0.16568927],[2967.8,0.7901],[2968.4,2.14007818],[2968.6,6.234],[2968.8,5.78058229]]]
["bitfinex","ETHUSD",1752578622818,[[2968.3,0.31500663],[2968.1,3.36910948],[2968.0,3.36926828],[2967.9,0.8255],[2967.8,0.4457]],[[2968.4,15.196],[2968.6,0.7511],[2968.7,21.70559944],[2968.8,8.08744644],[2968.9,3.57572916]]]
["bitfinex","ETHUSD",1752578648681,[[2969.1,3.36802398],[2969.0,3.36812889],[2968.9,1.58344935],[2968.8,3.53636432],[2968.7,3.36847086]],[[2969.2,0.001],[2969.3,0.168],[2969.4,8.092],[2969.6,0.002],[2970.0,9.80906423]]]
["bitfinex","ETHUSD",1752578699318,[[2970.1,3.36683068],[2969.8,0.001],[2969.6,8.56240511],[2969.4,0.168],[2968.9,3.36921797]],[[2970.3,16.4476],[2970.6,9.80906423],[2970.9,0.25746396],[2971.2,11.19768918],[2972.1,2.41415474]]]
["bitfinex","ETHUSD",1752578732423,[[2971.0,3.36587007],[2970.5,0.4568],[2970.4,0.785],[2970.3,5.357],[2960.2,0.071]],[[2971.1,10.0],[2971.2,5.6535],[2971.3,8.08500001],[2971.4,0.8091],[2971.5,9.80906423]]]
["bitfinex","ETHUSD",1752578799073,[[2967.6,3.36969171],[2967.5,0.001],[2967.3,3.82594313],[2967.2,0.7022]],[[2967.9,16.95815],[2968.1,0.4565],[2968.2,0.7624],[2968.3,13.17803586],[2968.5,3.36874287]]]
["bitfinex","ETHUSD",1752578819872,[[2967.2,0.001],[2967.1,0.04],[2966.7,3.82659274],[2966.6,3.37082613],[2966.5,0.001]],[[2967.3,29.62243129],[2967.4,3.36995708],[2967.5,7.83],[2967.8,3.53841557],[2967.9,0.54788408]]]
["bitfinex","ETHUSD",1752578878773,[[2966.0,3.68631642],[2965.9,3.37161232],[2965.8,0.4631],[2965.6,3.37194523],[2965.4,0.168]],[[2966.1,15.192],[2966.2,6.56140622],[2966.4,0.7881],[2966.6,0.473],[2966.7,3.37076709]]]
["bitfinex","ETHUSD",1752578928246,[[2969.0,3.36813742],[2968.9,3.36824358],[2968.8,6.47409709],[2968.7,3.82077016],[2968.6,0.168]],[[2969.1,0.002],[2969.3,0.168],[2969.5,0.4723],[2969.7,7.83]]]
["bitfinex","ETHUSD",1752579001658,[[2969.2,3.36789737],[2969.1,3.36802039],[2968.8,0.168],[2968.7,3.82830839],[2968.5,5.179]],[[2969.7,0.6122],[2969.9,6.5402164],[2971.6,1.89517851],[2971.7,4.04552616]]]
["bitfinex","ETHUSD",1752579016924,[[2969.8,3.68284685],[2969.7,3.36733198],[2969.6,0.4599],[2969.5,3.36757029],[2969.4,5.176]],[[2969.9,5.17600001],[2970.1,6.54021639],[2970.3,1.2117],[2970.6,0.72642394],[2970.7,10.0]]]
["bitfinex","ETHUSD",1752579063789,[[2970.1,0.001],[2969.9,3.36711673],[2969.8,3.53519042],[2969.6,5.168],[2969.4,3.82199067]],[[2970.2,5.9696],[2970.3,0.7016],[2970.5,13.17100779],[2970.6,3.36633793],[2970.9,10.0]]]
["bitfinex","ETHUSD",1752579132688,[[2970.2,3.36677664],[2970.1,3.36789],[2969.8,3.5351861],[2969.7,5.165],[2969.6,0.4332]],[[2970.3,5.332],[2970.5,0.4667],[2970.7,10.0],[2970.8,21.83052439],[2970.9,3.36598765]]]
["bitfinex","ETHUSD",1752579198128,[[2967.9,0.001],[2967.8,3.36944432],[2967.7,3.80369454],[2967.3,3.53799185],[2967.0,3.37138884]],[[2968.0,22.997],[2968.1,0.002],[2968.3,0.002],[2968.4,3.79807188],[2968.5,13.92887245]]]
["bitfinex","ETHUSD",1752579247523,[[2971.2,0.31339803],[2970.3,3.36666262],[2970.1,0.168],[2969.9,0.4527],[2969.3,8.5737364]],[[2971.3,45.37289023],[2971.4,3.36541716],[2971.6,10.07017547],[2971.7,11.45212018],[2971.9,7.87]]]
["bitfinex","ETHUSD",1752579297737,[[2967.8,3.81719929],[2967.7,3.36961283],[2967.5,3.53779864],[2967.4,3.36991773],[2966.9,3.37043997]],[[2967.9,5.186],[2968.0,0.168],[2968.5,12.75241335],[2968.6,7.83]]]
["bitfinex","ETHUSD",1752579311729,[[2967.1,3.41029422],[2967.0,3.37140289],[2966.9,0.001],[2966.7,0.001],[2966.6,3.8038767]],[[2967.2,5.202],[2967.6,0.4538],[2967.7,0.8156],[2967.8,3.36950207],[2967.9,3.36938582]]]
["bitfinex","ETHUSD",1752579371404,[[2967.1,0.04],[2967.0,0.001],[2966.9,3.37145973],[2966.8,3.37057722],[2966.7,0.001]],[[2967.2,12.17231431],[2967.3,0.96114104],[2967.6,3.36974125],[2967.8,2.023],[2968.0,11.19935759]]]
["bitfinex","ETHUSD",1752579413927,[[2965.9,3.37265784],[2965.8,3.37176112],[2965.7,0.4649],[2965.5,0.168],[2965.4,3.37219584]],[[2966.0,10.0],[2966.1,0.168],[2966.5,4.144145],[2966.6,11.20088306],[2966.7,0.001]]]
["bitfinex","ETHUSD",1752579466952,[[2968.1,3.36915872],[2967.9,3.36929759],[2967.7,0.168],[2967.6,8.5396893],[2967.4,3.36993063]],[[2968.2,1.412],[2968.4,5.17],[2968.5,9.82436307],[2968.6,3.36867675],[2968.7,1.11024631]]]
["bitfinex","ETHUSD",1752579513082,[[2970.8,3.36609667],[2970.7,3.36620825],[2970.6,0.168],[2970.5,3.3664117],[2970.2,9.0003239]],[[2970.9,0.04],[2971.0,5.9452],[2971.1,0.168],[2971.3,9.80082264],[2971.6,0.002]]]
["bitfinex","ETHUSD",1752579604908,[[2970.0,3.36694539],[2969.8,0.168],[2969.7,3.84034425],[2969.4,3.36762905],[2966.2,9.86296937]],[[2970.1,5.158],[2970.2,6.53605872],[2970.3,0.168],[2970.4,0.452],[2970.5,3.36651714]]]
["bitfinex","ETHUSD",1752579658114,[[2968.5,0.001],[2968.4,3.36876465],[2968.3,3.36891003],[2968.1,0.041],[2967.8,3.53740775]],[[2968.6,5.5821],[2968.7,10.7736],[2968.8,6.53605872],[2969.0,11.1981636],[2969.2,3.36794676]]]
["bitfinex","ETHUSD",1752579710442,[[2967.9,3.36938576],[2967.8,0.4663],[2967.2,8.52014778],[2967.1,0.04]],[[2968.2,0.72431575],[2968.5,0.8263],[2968.6,7.73391277]]]
["bitfinex","ETHUSD",1752579760550,[[2971.2,4.52034351],[2971.1,9.17891853],[2971.0,3.36586056],[2970.8,6.91709667],[2970.7,3.36620046]],[[2971.3,1e-08],[2971.5,0.002],[2971.6,0.2515],[2971.8,0.7916],[2971.9,0.5032]]]
["bitfinex","ETHUSD",1752579810046,[[2972.0,3.36467979],[2971.8,3.36487486],[2971.7,0.168],[2971.6,5.133],[2971.5,3.36528841]],[[2972.1,5.6034],[2972.2,10.0],[2972.3,0.168],[2972.4,0.7794],[2972.5,13.15565451]]]
["bitfinex","ETHUSD",1752579876920,[[2972.5,3.36517157],[2972.4,8.66028475],[2972.3,0.4534],[2972.2,3.3644956],[2972.0,3.3646797]],[[2972.6,0.002],[2972.9,0.002],[2973.0,10.4304],[2973.1,11.65363836],[2973.4,0.7811]]]
["bitfinex","ETHUSD",1752579939701,[[2971.6,0.001],[2971.3,3.36652355],[2971.1,0.041],[2970.8,0.001],[2969.7,4.76]],[[2971.7,42.91453836],[2971.8,3.36500844],[2971.9,11.68959858],[2972.0,0.44432927],[2972.3,4.26899124]]]
["bitfinex","ETHUSD",1752580021067,[[2971.3,0.001],[2970.6,0.001],[2970.1,0.5029],[2969.8,3.36721238],[2968.9,4.76]],[[2971.6,0.55],[2971.7,67.65705102],[2971.8,0.002],[2971.9,0.44435131],[2972.0,3.36478226]]]
["bitfinex","ETHUSD",1752580032081,[[2970.4,0.001],[2970.1,3.40688631],[2970.0,0.001],[2969.9,3.36709497],[2969.5,3.83144294]],[[2970.5,54.06136836],[2970.6,3.79898376],[2970.7,0.55],[2970.8,3.36613174],[2971.0,3.36595877]]]
["bitfinex","ETHUSD",1752580084516,[[2971.5,3.67979986],[2971.4,8.4924149],[2971.3,0.168],[2971.2,3.36562029],[2970.9,3.36594209]],[[2971.6,0.002],[2971.7,10.0],[2971.8,5.133],[2971.9,0.002],[2972.1,6.52863836]]]
["bitfinex","ETHUSD",1752580151631,[[2971.5,3.36530371],[2971.4,3.36541697],[2971.3,5.131],[2971.2,3.53355845],[2970.9,0.4351]],[[2971.6,15.5639],[2971.8,7.34483836],[2972.2,3.36652366],[2972.3,1.38482452],[2972.4,11.19431733]]]
["bitfinex","ETHUSD",1752580242917,[[2974.8,8.79207037],[2974.7,3.36167572],[2974.5,3.36190956],[2974.2,3.83339863],[2972.0,1.01076]],[[2974.9,1.2938],[2975.1,10.002],[2975.2,6.52663836],[2975.4,0.41548435],[2975.5,11.19078745]]]
["bitfinex","ETHUSD",1752580279080,[[2973.9,3.36358784],[2973.7,3.36277863],[2973.5,0.4719],[2973.4,3.36309926],[2973.3,5.115]],[[2974.0,15.9348],[2974.2,6.52663836],[2974.3,0.4342],[2974.4,3.36203279],[2974.6,4.26499367]]]
["bitfinex","ETHUSD",1752580298116,[[2974.2,3.36223673],[2974.1,3.36234977],[2974.0,5.115],[2973.9,0.001],[2973.8,3.82670758]],[[2974.3,10.0],[2974.4,5.115],[2974.5,7.00133836],[2974.7,8.6081],[2974.8,0.90316677]]]
["bitfinex","ETHUSD",1752580393391,[[2975.8,8.46944088],[2975.7,3.36054419],[2975.5,3.36073795],[2975.3,3.81979597],[2975.1,3.36118975]],[[2975.9,0.4883],[2976.1,7.28923836],[2976.4,15.109],[2976.8,10.71038802],[2976.9,3.39924631]]]
["bitfinex","ETHUSD",1752580425797,[[2976.9,3.35919916],[2976.6,5.141],[2976.4,1.32752987],[2976.3,0.7796],[2976.2,8.069]],[[2977.0,0.8307],[2977.1,9.76185496],[2977.2,5.141],[2977.6,10.0],[2977.9,0.69666384]]]
["bitfinex","ETHUSD",1752580485603,[[2977.8,3.35818389],[2977.6,3.35839646],[2977.5,0.001],[2977.2,8.48282033],[2976.9,4.3800645]],[[2977.9,6.4017],[2978.0,9.74684054],[2978.3,4.48001786],[2978.5,13.35742767],[2978.8,0.90303799]]]
["bitfinex","ETHUSD",1752580523444,[[2979.6,3.35615518],[2979.5,3.35626783],[2979.3,8.47348186],[2979.1,3.35667299]],[[2979.7,0.4435],[2979.8,0.7975],[2980.2,19.74697051],[2980.5,0.90091354],[2980.7,1.70275008]]]
["bitfinex","ETHUSD",1752580598212,[[2981.8,11.29796237],[2981.7,3.35378766],[2981.5,3.35397654],[2981.3,3.35420987],[2981.2,10.0]],[[2981.9,1e-08],[2982.9,0.04],[2983.1,6.3209],[2983.2,10.0],[2983.3,9.72261145]]]
["bitfinex","ETHUSD",1752580637463,[[2982.8,5.45519432],[2982.7,3.35266011],[2982.6,5.5594],[2982.5,3.35285269],[2982.3,3.35309028]],[[2982.9,0.00200001],[2983.3,0.4533],[2983.4,5.115],[2983.5,0.8024],[2983.8,1.62378451]]]
["bitfinex","ETHUSD",1752580685790,[[2984.1,3.3510682],[2983.9,3.35124392],[2983.5,5.125],[2983.4,0.001],[2983.3,0.4315]],[[2984.3,1.2157],[2984.4,14.83958741],[2984.7,3.35048605],[2984.9,3.35023364],[2985.0,0.2495]]]
["bitfinex","ETHUSD",1752580702555,[[2983.4,4.02226696],[2983.3,3.35198521],[2983.2,0.03352105],[2983.1,3.39218059],[2982.9,4.1243676]],[[2983.5,10.0],[2983.8,0.7722],[2984.0,0.443],[2984.3,9.71458741],[2984.7,16.78189537]]]
["bitfinex","ETHUSD",1752580747910,[[2984.4,3.35064579],[2984.3,3.35085151],[2984.0,0.01410533],[2983.9,3.35122144],[2983.7,0.7534]],[[2984.6,6.18955],[2984.7,0.8323],[2984.8,10.0],[2984.9,9.71458741],[2985.0,0.2495]]]
["bitfinex","ETHUSD",1752580817059,[[2984.1,5.11593421],[2984.0,9.25329729],[2983.8,3.35139069],[2983.6,0.67054162],[2983.5,3.35276048]],[[2984.2,1e-08],[2984.5,0.002],[2985.0,0.2495],[2985.1,10.8272],[2985.8,21.27655608]]]
["bitfinex","ETHUSD",1752580850306,[[2986.8,3.34806481],[2986.7,8.48216949],[2986.5,3.3483939],[2986.4,0.7721],[2986.3,3.34859493]],[[2986.9,0.2895],[2987.1,0.002],[2987.5,0.90236828],[2987.6,14.86274735],[2987.7,6.33475434]]]
["bitfinex","ETHUSD",1752580899276,[[2983.3,0.001],[2983.1,0.04],[2982.7,0.001],[2982.3,3.35403756],[2982.2,0.001]],[[2983.6,4.17615571],[2983.8,3.3515194],[2983.9,40.0],[2984.1,3.35109413],[2984.2,14.85638218]]]
["bitfinex","ETHUSD",1752580916428,[[2982.3,0.001],[2982.2,0.001],[2982.1,0.04],[2981.9,0.7618],[2981.3,3.60370415]],[[2982.4,15.17],[2982.6,3.35278757],[2982.8,8.052],[2982.9,0.7944],[2983.1,0.1687855]]]
["bitfinex","ETHUSD",1752580980242,[[2982.0,0.001],[2981.9,0.001],[2981.6,0.001],[2981.1,3.39540889],[2981.0,4.13994122]],[[2982.1,50.44645839],[2982.2,3.35323686],[2982.3,10.6337022],[2982.4,3.35303434],[2982.5,9.03601215]]]
["bitfinex","ETHUSD",1752580992660,[[2981.7,3.35379146],[2981.6,0.001],[2981.5,3.35401228],[2981.2,4.17451148],[2981.1,0.041]],[[2981.8,15.154],[2982.1,8.6108],[2982.2,3.35326243],[2982.3,3.35312815],[2982.4,0.90390023]]]
["bitfinex","ETHUSD",1752581065207,[[2981.8,4.1783374],[2981.7,3.35378322],[2981.6,0.7893],[2981.5,3.3549765],[2976.5,11.95688366]],[[2981.9,10.0],[2982.1,0.002],[2982.5,3.3529],[2982.6,1.68760001],[2983.0,14.89117593]]]
["bitfinex","ETHUSD",1752581095803,[[2982.5,8.48589186],[2982.4,3.35299538],[2982.2,4.18109095],[2982.0,5.31],[2981.8,3.35362618]],[[2982.6,1e-08],[2982.8,0.7935],[2983.3,3.35400355],[2983.4,0.002],[2983.5,3.35178022]]]
["bitfinex","ETHUSD",1752581155217,[[2984.3,3.35086955],[2984.2,3.35097299],[2983.8,5.80264823],[2983.7,0.777],[2983.5,3.35172871]],[[2984.4,10.7533],[2984.5,5.129],[2984.7,0.72135169],[2984.9,0.04],[2985.0,4.25300685]]]
["bitfinex","ETHUSD",1752581193970,[[2983.9,0.001],[2983.7,3.35151942],[2983.5,8.47873781],[2983.3,0.001],[2983.2,3.35206416]],[[2984.1,0.8072],[2984.3,11.08127],[2984.4,3.35076255],[2984.5,5.127],[2984.7,4.25339498]]]
["bitfinex","ETHUSD",1752581254792,[[2982.7,0.001],[2982.2,3.35321343],[2982.1,0.04],[2982.0,3.35344151],[2981.9,0.7596]],[[2982.8,52.35838025],[2982.9,8.64463423],[2983.1,9.71558848],[2983.3,4.25530305],[2984.9,5.26844455]]]
["bitfinex","ETHUSD",1752581271531,[[2982.7,4.12856704],[2982.6,8.47677022],[2982.4,3.35296456],[2982.2,3.90316429],[2982.1,0.04]],[[2982.8,1e-08],[2983.2,5.123],[2983.5,1.52124023],[2983.6,10.0],[2983.8,3.35151061]]]
["bitfinex","ETHUSD",1752581307189,[[2981.6,0.001],[2981.5,0.001],[2981.3,3.35523055],[2980.9,0.754],[2980.7,0.03454916]],[[2981.7,17.47218],[2982.0,3.35348831],[2982.1,7.83],[2982.3,9.71558848],[2982.6,8.95128127]]]
["bitfinex","ETHUSD",1752581366865,[[2981.9,0.001],[2981.8,3.35357883],[2981.6,4.17166139],[2981.5,0.001],[2981.3,3.90517787]],[[2982.3,9.39509242],[2982.4,0.7688],[2982.5,3.35289214],[2982.6,0.72291108],[2982.7,10.59046]]]
["bitfinex","ETHUSD",1752581425364,[[2982.0,3.35345405],[2981.9,3.35455641],[2981.6,0.7657],[2981.5,5.116],[2981.3,3.35521945]],[[2982.1,15.83900531],[2982.4,0.8068],[2982.5,0.90509713],[2982.7,10.92438465],[2982.8,3.35263989]]]
["bitfinex","ETHUSD",1752581475047,[[2982.6,0.31123004],[2982.5,3.35285041],[2982.3,8.46508705],[2982.1,0.7926],[2982.0,3.35343289]],[[2982.7,16.6265],[2982.8,1e-08],[2982.9,0.7991],[2983.0,3.35234043],[2983.1,9.71558848]]]
["bitfinex","ETHUSD",1752581485157,[[2982.6,3.66405511],[2982.4,3.35299337],[2982.2,5.112],[2982.1,4.14591474],[2978.9,5.18774486]],[[2982.7,15.115],[2982.8,1e-08],[2982.9,0.7991],[2983.1,9.83591786],[2983.2,8.7326399]]]
["bitfinex","ETHUSD",1752581584120,[[2985.0,0.001],[2984.7,3.35036246],[2984.5,3.35060506],[2984.4,0.7636],[2984.1,3.35101431]],[[2985.1,45.926],[2985.2,1e-08],[2985.3,3.34980415],[2985.4,3.3496608],[2985.6,0.002]]]
["bitfinex","ETHUSD",1752581610268,[[2985.1,3.66015726],[2985.0,3.35107522],[2984.7,4.1562013],[2984.3,3.35082966],[2983.8,3.531]],[[2985.2,5.11900001],[2985.5,0.72221304],[2985.6,10.7961],[2985.7,3.35133802],[2985.8,0.90161082]]]
["bitfinex","ETHUSD",1752581670820,[[2985.0,0.001],[2984.9,3.35015847],[2984.7,3.35038479],[2984.4,3.35073013],[2984.0,3.35113575]],[[2985.1,5.88],[2985.4,10.0],[2985.5,13.0593716],[2985.6,11.1794159],[2985.7,0.002]]]
["bitfinex","ETHUSD",1752581709707,[[2983.9,3.35230535],[2983.8,0.8101],[2983.7,3.35151289],[2983.3,8.45897253],[2981.9,4.92659744]],[[2984.2,5.107],[2984.4,4.17228052],[2984.5,19.71422595],[2984.6,3.35057302],[2984.8,3.35033408]]]
["bitfinex","ETHUSD",1752581742722,[[2983.6,3.35156349],[2983.5,0.001],[2983.4,3.35184365],[2983.3,0.8271],[2983.1,3.39217516]],[[2984.0,15.11],[2984.1,3.35110508],[2984.2,0.8095],[2984.3,11.18094505],[2984.5,10.78392613]]]
["bitfinex","ETHUSD",1752581804280,[[2985.1,0.001],[2985.0,0.001],[2984.6,0.03350532],[2984.5,0.7654],[2984.4,3.35069435]],[[2985.2,15.8717],[2985.4,7.83],[2985.6,3.34947685],[2985.7,0.002],[2985.9,12.66129926]]]
["bitfinex","ETHUSD",1752581819884,[[2983.4,0.1672],[2983.2,3.38557717],[2983.1,5.93637458],[2980.4,2.11657872],[2859.0,0.04]],[[2983.8,5.149],[2983.9,0.1672],[2984.2,0.7615],[2984.3,10.0],[2984.4,3.35080879]]]
["bitfinex","ETHUSD",1752581900232,[[2980.8,0.001],[2980.7,3.35590367],[2980.5,3.35613586],[2980.4,0.4534],[2978.9,10.0]],[[2981.1,35.3312],[2981.2,0.7586],[2981.4,4.42877854]]]
["bitfinex","ETHUSD",1752581913646,[[2979.8,4.15672992],[2979.7,3.35603459],[2979.6,0.001],[2979.5,3.35623009],[2979.3,3.35645895]],[[2979.9,15.171],[2980.5,0.72055883],[2980.6,7.83],[2980.8,0.90062677],[2981.0,3.22007733]]]
["bitfinex","ETHUSD",1752581976742,[[2980.1,3.35559209],[2980.0,3.3556958],[2979.8,4.13989002],[2979.7,0.1672],[2979.6,8.51011602]],[[2980.2,15.3202],[2980.6,0.8254],[2980.7,9.73404024],[2980.9,7.87],[2981.0,0.25376592]]]
["bitfinex","ETHUSD",1752582029280,[[2980.0,3.35670469],[2979.9,3.35581417],[2979.6,3.35611184],[2979.4,0.1672],[2979.2,9.32686629]],[[2980.1,45.59328908],[2980.2,8.08298048],[2980.3,10.54494024],[2980.5,0.90251664],[2980.7,8.43534192]]]
["bitfinex","ETHUSD",1752582080219,[[2978.3,3.35762011],[2978.2,3.35772779],[2978.0,3.35792688],[2977.7,3.87986083],[2976.8,3.35924128]],[[2978.4,0.72272299],[2978.5,7.83],[2978.6,0.8256],[2978.7,10.6392195],[2978.8,0.25188541]]]
["bitfinex","ETHUSD",1752582094458,[[2978.2,6.7154657],[2977.9,5.18832912],[2977.6,5.29458409],[2977.5,3.35844368],[2976.9,0.55]],[[2978.5,0.72086052],[2978.6,0.16602288],[2978.9,0.042],[2979.1,3.7953235]]]
["bitfinex","ETHUSD",1752582149908,[[2979.6,3.35607689],[2979.4,3.35628326],[2979.1,3.35668476],[2978.9,5.298],[2978.7,3.35708891]],[[2979.8,10.0],[2979.9,35.345],[2980.0,0.8029],[2980.2,13.0895786],[2980.3,11.18545336]]]
["bitfinex","ETHUSD",1752582198191,[[2977.7,0.001],[2977.6,3.35938192],[2977.4,3.35863039],[2977.1,3.39892229],[2976.7,5.269]],[[2978.5,13.35749694],[2978.6,38.62728194],[2978.7,2.7963],[2978.8,9.73404024],[2979.0,4.12774038]]]
["bitfinex","ETHUSD",1752582263758,[[2979.7,0.31172105],[2979.5,3.35621152],[2979.4,3.52355615],[2979.0,8.69177262],[2978.9,0.001]],[[2979.8,41.30189046],[2979.9,5.5472],[2980.0,9.74604383],[2980.1,3.35764492],[2980.6,3.35708804]]]
["bitfinex","ETHUSD",1752582336156,[[2979.7,3.78654255],[2979.6,3.35614734],[2979.4,3.35637199],[2978.8,8.59001318],[2977.9,0.001]],[[2979.8,15.235],[2979.9,0.042],[2980.1,7.31424887],[2980.4,0.2495],[2980.5,1.6772448]]]
["bitfinex","ETHUSD",1752582391093,[[2979.7,5.12047778],[2979.6,3.35709818],[2979.5,5.222],[2979.4,3.35636494],[2979.1,3.35670152]],[[2979.8,15.221],[2980.3,6.9643615],[2980.4,1.0],[2980.6,7.832],[2980.8,0.002]]]
["bitfinex","ETHUSD",1752582410749,[[2978.9,0.001],[2978.8,3.52420521],[2978.7,3.35715392],[2978.5,0.001],[2978.4,0.001]],[[2979.0,45.219],[2979.1,0.7813],[2979.2,6.4913615],[2979.3,3.52369314],[2984.2,12.06012159]]]
["bitfinex","ETHUSD",1752582481900,[[2981.6,0.1672],[2981.5,3.35398314],[2981.3,3.35422432],[2981.1,0.7531],[2981.0,3.35454476]],[[2981.9,10.0],[2982.0,5.211],[2982.1,14.04677302],[2982.2,3.35324049],[2982.5,7.83]]]
["bitfinex","ETHUSD",1752582523726,[[2982.8,3.3524878],[2982.4,8.293],[2981.8,3.3535908],[2981.2,0.49999999],[2980.0,7.54163763]],[[2984.4,40.0],[2984.5,5.258],[2984.7,0.13475507],[2984.8,7.83],[2984.9,0.04]]]
["bitfinex","ETHUSD",1752582565295,[[2983.9,3.35131874],[2983.8,4.20574803],[2983.7,3.35153868],[2983.6,0.001],[2983.5,3.35173467]],[[2984.0,0.002],[2984.2,0.002],[2984.5,0.1672],[2984.7,0.13475507],[2985.1,5.36703795]]]
["bitfinex","ETHUSD",1752582609541,[[2990.1,0.04],[2989.1,0.04],[2988.6,7.65344711],[2988.3,3.34634461],[2987.8,0.49999999]],[[2992.1,10.55],[2992.2,33.34203703],[2992.3,10.0],[2992.9,8.038],[2993.1,3.3410719]]]
["bitfinex","ETHUSD",1752582664909,[[2996.5,0.03337226],[2996.1,0.04],[2995.9,0.001],[2995.3,10.0],[2994.3,0.24844009]],[[2996.9,0.002],[2997.5,30.0],[2997.9,6.965],[2998.4,10.0],[2998.9,3.33460566]]]
["bitfinex","ETHUSD",1752582693677,[[3002.8,10.58330225],[3002.7,15.98847309],[3002.3,12.98379544],[3002.2,1.4208666],[3000.4,1.64854054]],[[3004.8,30.0],[3004.9,0.04],[3005.1,6.758],[3005.9,0.04],[3006.1,9.48178864]]]
["bitfinex","ETHUSD",1752582729703,[[3010.2,3.3220384],[3010.0,3.32215961],[3009.8,3.32240728],[3009.5,3.32274434],[3009.1,15.094]],[[3010.3,1e-08],[3011.6,10.0],[3011.7,3.32042915],[3011.8,10.0],[3011.9,19.209]]]
["bitfinex","ETHUSD",1752582764285,[[3014.1,0.04],[3013.9,3.31790601],[3013.8,7.246],[3013.7,0.772],[3013.3,10.0]],[[3015.6,0.7719],[3015.9,13.31577537],[3016.0,7.796],[3016.5,3.31514522],[3017.9,1.72489878]]]
["bitfinex","ETHUSD",1752582775486,[[3010.1,0.041],[3010.0,0.001],[3009.4,3.32283051],[3009.1,3.68169865],[3008.7,3.32366745]],[[3010.2,0.55],[3010.3,0.812],[3010.4,0.55],[3010.5,39.23047309],[3010.6,3.32161258]]]
["bitfinex","ETHUSD",1752582816708,[[3007.1,3.32536699],[3006.6,3.32597184],[3006.4,0.2495],[3006.2,3.326406],[3006.1,0.04]],[[3007.7,10.0],[3007.8,4.09719132],[3007.9,0.55],[3008.0,3.32448138],[3008.2,10.47434316]]]
["bitfinex","ETHUSD",1752582849367,[[3005.7,0.03327012],[3005.2,4.12916039],[3004.4,10.0],[3004.1,9.90271255]],[[3006.9,10.00000001],[3007.0,11.31457715],[3007.3,0.7698],[3007.4,3.3251733],[3007.8,12.55520862]]]
["bitfinex","ETHUSD",1752582897174,[[3008.8,3.48918415],[3008.7,3.32369276],[3008.5,4.12929783],[3008.3,9.51608829],[3006.3,0.998311]],[[3008.9,1e-08],[3009.5,0.1656],[3009.7,0.002],[3009.8,4.14055382],[3009.9,0.04]]]
["bitfinex","ETHUSD",1752582909430,[[3006.1,0.04],[3005.9,3.32671863],[3005.5,3.32718984],[3005.4,0.7625],[3005.1,0.28463193]],[[3007.1,0.8184],[3007.2,30.0],[3007.4,3.32521588],[3007.5,10.0],[3007.6,6.189]]]
["bitfinex","ETHUSD",1752582937069,[[3006.3,0.001],[3006.1,0.04],[3006.0,0.001],[3005.8,0.7893],[3005.3,3.3274144]],[[3007.0,10.0],[3007.3,13.32526876],[3007.4,6.179],[3007.5,0.7563],[3007.6,9.13240286]]]
["bitfinex","ETHUSD",1752582971299,[[3008.2,0.1656],[3008.0,6.145],[3007.9,0.8182],[3007.8,3.32467033],[3006.9,0.55]],[[3008.4,0.002],[3008.7,0.9167],[3008.8,0.002],[3008.9,10.00000001],[3009.0,7.23733418]]]
["bitfinex","ETHUSD",1752583015542,[[3006.1,0.30362501],[3005.4,3.3273363],[3005.2,3.3275491],[3004.8,4.14696303],[3002.8,1.68338596]],[[3006.2,56.31165865],[3006.3,7.83],[3006.4,11.31731816],[3006.6,3.8760547],[3006.7,7.23733418]]]
["bitfinex","ETHUSD",1752583061254,[[3001.1,0.04],[3000.8,0.001],[3000.5,3.33271312],[3000.3,3.33297178],[3000.2,0.1664]],[[3001.2,57.3019216],[3001.3,3.33189113],[3001.4,7.23733418],[3001.6,3.88159533],[3002.2,3.33093201]]]
["bitfinex","ETHUSD",1752583095125,[[2999.5,0.001],[2999.1,0.04],[2998.8,0.001],[2998.6,0.1664],[2998.5,0.7791]],[[2999.6,4.67007783],[2999.7,3.33366947],[2999.9,5.3334768],[3000.0,10.0],[3000.1,50.04062222]]]
["bitfinex","ETHUSD",1752583128693,[[2993.1,0.04],[2992.3,3.34183032],[2992.2,0.7626],[2992.1,3.38205476],[2991.9,0.001]],[[2993.2,55.27490605],[2993.3,0.7885],[2993.4,3.34079386],[2993.6,12.56224372],[2993.8,0.55]]]
["bitfinex","ETHUSD",1752583140473,[[2994.8,6.08881962],[2994.7,3.33923256],[2994.4,3.33951092],[2994.2,10.0],[2993.8,3.34019156]],[[2994.9,1e-08],[2995.6,3.33823181],[2995.8,30.0],[2995.9,0.93547443],[2996.0,0.1664]]]
["bitfinex","ETHUSD",1752583178711,[[2993.5,3.34057123],[2993.3,3.3417816],[2993.1,0.04],[2993.0,3.34208688],[2992.6,0.03341575]],[[2993.7,10.0],[2993.8,35.943],[2993.9,0.7551],[2994.1,3.33991423],[2994.2,0.55]]]
["bitfinex","ETHUSD",1752583208742,[[2996.8,4.95332821],[2996.7,3.33700342],[2996.6,5.923],[2996.5,3.33721676],[2996.0,13.33772757]],[[2996.9,1e-08],[2997.9,0.04],[2998.1,0.1664],[2998.2,8.016],[2998.3,0.7543]]]
["bitfinex","ETHUSD",1752583252718,[[2995.4,3.33845229],[2995.3,0.001],[2995.2,3.33865446],[2995.0,0.1664],[2994.9,3.33897924]],[[2995.5,0.1664],[2995.6,5.882],[2995.7,0.4416],[2995.9,3.33794889],[2996.1,4.09950552]]]
["bitfinex","ETHUSD",1752583263979,[[2994.1,3.33985912],[2993.9,0.4532],[2993.7,0.7517],[2993.5,0.001],[2993.3,3.34171928]],[[2994.8,10.0],[2994.9,0.8131],[2995.0,10.71819602],[2995.1,7.283073],[2995.2,0.55]]]
["bitfinex","ETHUSD",1752583324628,[[2991.4,0.9674],[2991.2,0.67273855],[2991.1,3.38422599],[2990.7,0.4501],[2990.6,9.14980675]],[[2991.8,6.2559],[2991.9,0.002],[2992.0,0.1664],[2992.1,8.61],[2992.2,10.6251704]]]
["bitfinex","ETHUSD",1752583334918,[[2990.9,4.16705326],[2990.5,5.796],[2990.3,0.551],[2989.9,13.3444843],[2989.8,0.4501]],[[2991.7,30.4499],[2991.8,16.42156238],[2991.9,0.002],[2992.1,4.10776722],[2992.2,10.0]]]
["bitfinex","ETHUSD",1752583384769,[[2990.8,0.84203208],[2990.7,4.12037799],[2990.4,3.3440341],[2990.1,3.38428885],[2989.6,0.001]],[[2991.0,5.755],[2991.8,3.34253508],[2992.0,4.54244267],[2992.1,7.283073],[2992.3,8.6058]]]
["bitfinex","ETHUSD",1752583407838,[[2988.8,1.2396],[2988.5,3.89611447]],[[2989.4,10.0],[2989.8,1.90206],[2989.9,0.04],[2990.1,7.283073]]]
["bitfinex","ETHUSD",1752583432562,[[2984.0,3.35120643],[2983.9,0.1672],[2983.8,3.35132021],[2983.7,0.67032006],[2983.6,4.18231428]],[[2984.1,6.2066],[2984.4,0.1672],[2984.7,3.38396565],[2984.8,7.283073],[2984.9,3.35020214]]]
["bitfinex","ETHUSD",1752583466064,[[2973.1,0.04],[2972.1,0.04],[2971.8,3.36491342],[2971.6,0.7834],[2971.3,0.4482]],[[2973.2,49.72877952],[2973.3,9.32058988],[2973.4,6.72648785],[2973.6,0.8186],[2973.7,3.36285867]]]
["bitfinex","ETHUSD",1752583515740,[[2984.8,0.1672]],[[2984.9,0.04],[2985.3,0.7538],[2985.4,0.4695],[2985.5,0.00200001]]]
["bitfinex","ETHUSD",1752583542348,[[2984.6,0.1874999],[2983.7,3.35149847],[2983.5,3.35175754],[2983.4,0.4282],[2983.0,5.828]],[[2984.7,40.4584],[2984.8,6.51425],[2984.9,1e-08],[2985.0,0.8145],[2985.1,9.32058988]]]
["bitfinex","ETHUSD",1752583549947,[[2982.6,0.8145],[2982.5,3.35281705],[2982.4,0.4282],[2982.3,3.35403007],[2982.1,0.04]],[[2983.5,5.8408971],[2983.6,13.35169905],[2983.8,3.35145063],[2983.9,9.77898988],[2984.2,3.35109051]]]
["bitfinex","ETHUSD",1752583598700,[[2983.3,0.1672],[2982.8,1.2672],[2982.4,0.55],[2982.2,10.0],[2982.1,5.778]],[[2983.6,0.04189569],[2983.7,10.0],[2983.8,6.3869],[2983.9,4.14421219],[2984.0,0.764]]]
["bitfinex","ETHUSD",1752583630796,[[2987.8,0.1672],[2987.4,3.34734163],[2987.3,3.89747967],[2987.1,6.2114],[2986.9,3.34789031]],[[2987.9,0.04],[2988.0,0.2495],[2988.2,1.2421],[2988.4,3.34628606],[2988.5,10.0]]]
["bitfinex","ETHUSD",1752583677746,[[2987.2,0.55],[2987.1,6.8304],[2986.9,3.34891432],[2986.6,12.1965494],[2985.6,7.35106559]],[[2988.1,0.8254],[2988.3,0.448],[2988.5,10.69723219],[2988.6,5.739],[2988.8,3.34586473]]]
["bitfinex","ETHUSD",1752583707838,[[2989.8,0.1672],[2989.5,5.722],[2989.4,0.4521],[2989.1,1.3334],[2988.7,3.3458737]],[[2989.9,0.042],[2990.3,0.002],[2990.4,10.0],[2990.5,3.79635724],[2990.6,8.16886559]]]
["bitfinex","ETHUSD",1752583752928,[[2994.7,0.1664],[2994.3,3.88965081],[2994.2,0.90259985],[2994.1,9.02586719],[2993.8,4.56331042]],[[2995.4,27.13250449],[2995.5,0.1664],[2996.0,3.3378271]]]
["bitfinex","ETHUSD",1752583767650,[[2993.9,0.1664],[2993.4,0.98446794],[2993.3,5.678],[2993.2,4.16666933],[2993.1,0.4924]],[[2994.1,0.04174877],[2994.2,0.7872],[2994.4,5.8434],[2994.7,10.0],[2995.1,11.16883888]]]
["bitfinex","ETHUSD",1752583793759,[[2994.8,4.13832114],[2994.7,0.1664],[2994.6,5.659],[2994.4,1.0089],[2994.3,13.33964104]],[[2994.9,0.042],[2995.5,9.68112835],[2995.6,5.661],[2995.8,0.4529],[2995.9,10.04]]]
["bitfinex","ETHUSD",1752583840864,[[2996.4,0.1664],[2996.1,0.7995],[2996.0,10.001]],[[2996.6,0.002],[2996.8,0.002],[2996.9,0.00200001],[2997.1,0.4351],[2997.2,9.63310189]]]
["bitfinex","ETHUSD",1752583862704,[[2996.5,0.1664],[2996.1,0.04],[2996.0,6.0459],[2995.3,3.33850657]],[[2996.6,0.002],[2996.8,0.04171115],[2996.9,0.791],[2997.0,5.603],[2997.1,1.0163]]]
["bitfinex","ETHUSD",1752583915197,[[3003.2,0.03329781],[3003.1,90.5],[3002.6,0.4462],[3002.1,0.04],[3001.9,3.3311631]],[[3003.7,7.28972686],[3004.0,0.7919],[3004.6,3.32823562],[3005.5,3.82726582],[3006.1,1.63715269]]]
["bitfinex","ETHUSD",1752583927097,[[3002.0,3.33111259],[3001.9,0.1664],[3001.8,3.33133097],[3001.6,0.8087],[3001.4,3.33173394]],[[3002.1,0.04163752],[3002.4,0.7618],[3002.5,10.1664],[3002.6,17.28972686],[3002.7,3.80277796]]]
["bitfinex","ETHUSD",1752583987659,[[3002.3,0.4575],[3002.2,0.8142]],[[3003.1,0.761],[3003.3,0.4438],[3003.4,3.32959035],[3003.7,0.1664],[3003.8,13.32915662]]]
["bitfinex","ETHUSD",1752584003513,[[3004.2,0.30598821],[3003.3,5.565],[3003.2,0.4593],[3003.0,10.7641],[3002.9,3.3300765]],[[3004.3,5.34982128],[3004.4,3.32845619],[3004.6,5.566],[3004.7,3.32818422],[3004.8,7.25277806]]]
["bitfinex","ETHUSD",1752584051014,[[3003.0,0.1664],[3002.7,0.7505],[3002.6,3.33038838],[3002.5,3.33155157],[3002.2,5.543]],[[3003.1,0.04162365],[3003.2,3.32983181],[3003.4,3.32956914],[3003.5,15.12668702],[3003.6,0.91386691]]]
["bitfinex","ETHUSD",1752584083612,[[3003.8,0.8263],[3003.7,0.1664],[3003.4,0.03329559],[3003.1,5.522],[3003.0,3.32991257]],[[3004.1,0.04160979],[3004.3,1e-08],[3004.6,3.32830887],[3004.9,3.36994147],[3005.1,4.10380824]]]
["bitfinex","ETHUSD",1752584132052,[[3002.1,0.041],[3002.0,0.001],[3001.8,4.15968496],[3001.6,8.81952827],[3001.4,7.997]],[[3002.6,11.44536309],[3002.7,3.33034826],[3002.9,9.60812938],[3004.6,0.89179701],[3004.8,1.19410996]]]
["bitfinex","ETHUSD",1752584161244,[[3003.9,3.32899405],[3003.5,3.32944897],[3003.4,0.7853],[3003.1,0.001],[3002.9,3.33007613]],[[3004.2,10.0],[3004.3,5.50960703],[3004.4,0.7684],[3004.7,3.32817108],[3004.8,3.49441846]]]
["bitfinex","ETHUSD",1752584176156,[[3005.8,0.1656],[3005.7,3.32691213],[3005.5,3.32713095],[3005.3,0.03327454],[3005.2,3.32753367]],[[3006.5,4.27603467],[3006.7,3.32591591],[3006.9,0.56649256],[3007.4,10.55830187],[3007.5,7.99]]]
["bitfinex","ETHUSD",1752584216832,[[3004.1,0.04],[3003.9,0.001],[3003.5,0.1664],[3003.1,0.8734],[3002.1,18.13195332]],[[3004.2,44.80837319],[3004.3,8.77056551],[3004.5,12.9027552],[3004.6,3.32825914],[3004.8,7.83]]]
["bitfinex","ETHUSD",1752584248484,[[3003.9,3.32892597],[3003.8,3.32911645],[3003.7,0.1664],[3003.5,4.13293062],[3003.1,3.37086149]],[[3004.2,10.0],[3004.3,5.427],[3004.4,0.002],[3004.5,3.32840532],[3004.6,0.1664]]]
["bitfinex","ETHUSD",1752584311425,[[3004.9,0.1656],[3004.6,3.32822153],[3004.4,3.32841785],[3004.3,0.001],[3004.0,3.32886925]],[[3005.1,8.72177308],[3005.2,10.784],[3005.3,3.32748592],[3005.5,8.1596],[3005.6,3.32918611]]]
["bitfinex","ETHUSD",1752584337620,[[3004.5,0.1664],[3004.4,0.001],[3004.3,3.32955847],[3004.1,3.32878082],[3003.4,3.32951654]],[[3004.8,16.67119047],[3004.9,3.32793732],[3005.1,3.49529679],[3005.4,12.90177426],[3006.8,3.57260077]]]
["bitfinex","ETHUSD",1752584396220,[[3003.1,0.041],[3003.0,0.1674],[3002.7,0.7564],[3002.6,3.76381284],[3002.4,3.33065047]],[[3003.2,13.32978156],[3003.3,19.27897069],[3003.7,4.25727133],[3003.8,7.83],[3004.1,3.32884612]]]
["bitfinex","ETHUSD",1752584420774,[[3003.7,3.49562642],[3003.5,4.12423733],[3003.2,5.8947],[3003.1,3.37086737],[3003.0,0.001]],[[3003.9,0.002],[3004.0,5.425],[3004.2,13.32872398],[3004.3,0.7523],[3004.4,3.32847531]]]
["bitfinex","ETHUSD",1752584483526,[[3006.8,9.73860788],[3006.7,3.32590324],[3006.6,0.7828],[3006.5,3.32610258],[3005.7,0.55]],[[3006.9,0.01649256],[3007.1,0.01907858],[3007.5,0.823],[3007.6,0.4699],[3007.9,0.20627411]]]
["bitfinex","ETHUSD",1752584496678,[[3006.8,0.1656],[3006.3,5.38526348],[3006.2,3.32636768],[3006.0,4.60657405],[3005.7,3.32697744]],[[3006.9,14.60587681],[3007.1,0.01907858],[3007.2,5.353],[3007.4,3.49079708],[3008.1,4.12205094]]]
["bitfinex","ETHUSD",1752584525988,[[3006.5,3.32606499],[3006.4,0.4494],[3006.3,3.32627064],[3006.2,0.8082],[3006.0,5.339]],[[3006.7,5.339],[3006.9,0.01849256],[3007.0,4.13197481],[3007.1,0.46127858],[3007.2,13.3253616]]]
["bitfinex","ETHUSD",1752584573326,[[3010.2,0.03322038],[3010.1,5.314],[3009.9,3.78946093],[3009.6,0.8272],[3009.5,3.90418366]],[[3010.8,14.44437146],[3010.9,0.4448],[3011.0,4.10635609],[3011.4,3.32078982],[3011.5,0.005]]]
["bitfinex","ETHUSD",1752584626052,[[3011.4,8.79231461],[3011.3,3.32077779],[3010.7,3.32145578],[3010.4,0.752],[3008.3,13.59944774]],[[3011.5,1e-08],[3011.8,0.7532],[3011.9,0.04],[3012.1,3.31998603],[3012.3,0.1656]]]
["bitfinex","ETHUSD",1752584664698,[[3013.2,0.1656],[3012.9,3.31897852],[3012.7,3.31923445],[3012.5,5.311],[3012.4,3.31954364]],[[3013.4,1.18477545],[3013.5,3.31840769],[3013.6,5.311],[3013.7,14.44671717],[3013.8,0.1656]]]
["bitfinex","ETHUSD",1752584709038,[[3017.8,4.09057221],[3017.6,3.31378533],[3017.5,3.31399141],[3017.3,3.31422132],[3017.2,29.92219559]],[[3017.9,1e-08],[3018.9,0.04],[3019.2,0.8102],[3019.3,0.1656],[3019.6,0.70886488]]]
["bitfinex","ETHUSD",1752584720201,[[3015.5,0.1656],[3015.1,0.041],[3014.8,8.67994654],[3014.5,4.07303139],[3013.7,3.31813185]],[[3015.6,10.8319],[3016.0,0.74496687],[3016.1,0.1656],[3017.5,3.81400621],[3017.9,1e-08]]]
["bitfinex","ETHUSD",1752584755161,[[3016.2,5.346],[3016.0,4.1016227],[3015.2,3.31649583],[3014.9,3.31683768],[3014.8,8.49289186]],[[3016.9,0.8656],[3017.2,10.0],[3017.3,5.349],[3017.7,12.35672211],[3018.0,0.45219068]]]
["bitfinex","ETHUSD",1752584789488,[[3022.4,0.1648],[3021.9,3.30910581],[3021.6,0.7623],[3021.3,3.3097832],[3020.9,0.55]],[[3022.5,0.00096],[3022.8,3.30821376],[3023.1,0.1648],[3023.2,0.95683252],[3023.5,9.88905332]]]
["bitfinex","ETHUSD",1752584833737,[[3022.6,3.30840997],[3022.5,0.03308519],[3022.4,0.8093],[3022.1,3.30891285],[3021.7,5.54]],[[3023.8,3.30716888],[3025.1,0.8079],[3025.2,0.25042932],[3025.5,1.999],[3025.6,7.945]]]
["bitfinex","ETHUSD",1752584841490,[[3025.9,0.1648],[3025.4,6.374],[3024.8,3.30593212],[3024.7,0.65890427],[3024.6,3.30618184]],[[3026.1,0.3185],[3026.2,0.80723198],[3026.5,0.29706137],[3026.6,0.10267397],[3027.0,3.46844578]]]
["bitfinex","ETHUSD",1752584872485,[[3021.3,3.30983351],[3021.1,3.30998348],[3021.0,0.1648],[3020.6,3.31055919],[3020.4,6.004]],[[3021.4,0.04137154],[3021.5,0.9502],[3021.7,6.0],[3021.8,10.0],[3021.9,13.17869244]]]
["bitfinex","ETHUSD",1752584937645,[[3021.8,11.41436755],[3021.7,3.30939452],[3021.5,3.30958975],[3021.4,3.30967997],[3021.3,14.76]],[[3021.9,1e-08],[3022.8,0.04135238],[3022.9,0.7706],[3023.2,0.1648],[3023.5,3.30747891]]]
["bitfinex","ETHUSD",1752584968265,[[3020.5,5.81],[3020.3,0.1648],[3020.2,0.001],[3019.9,0.7667],[3019.5,3.31275538]],[[3020.7,0.04138113],[3020.8,0.9383],[3021.2,3.3099658],[3021.3,0.4137668],[3021.4,3.30974555]]]
["bitfinex","ETHUSD",1752584997631,[[3018.1,0.04],[3017.5,3.31399544],[3017.3,4.07630755],[3017.2,0.1656],[3017.1,0.041]],[[3018.2,51.03037385],[3018.3,4.07812675],[3018.6,8.46722301],[3018.7,3.31275629],[3019.0,3.86239596]]]
["bitfinex","ETHUSD",1752585031318,[[3019.8,3.97378374],[3019.7,3.31158398],[3019.5,3.4765802],[3019.3,5.6],[3019.1,3.31217204]],[[3019.9,0.042],[3020.0,0.1648],[3020.3,10.0],[3020.4,5.597],[3020.6,0.8161]]]
["bitfinex","ETHUSD",1752585069185,[[3021.8,16.38957465],[3021.7,5.578],[3021.6,6.61880218],[3021.4,8.46722301]],[[3021.9,1e-08],[3023.6,0.7846],[3023.7,0.005],[3024.3,8.46722301]]]
["bitfinex","ETHUSD",1752585111206,[[3021.7,3.30939537],[3021.6,3.30950066],[3021.4,3.30969621],[3021.3,6.3328],[3021.2,0.1648]],[[3021.8,0.1648],[3022.0,0.002],[3022.2,6.3113],[3022.3,10.0],[3022.4,8.46722301]]]
["bitfinex","ETHUSD",1752585122907,[[3021.9,3.30909832],[3021.8,3.30925632],[3021.4,3.30969363],[3021.3,5.55],[3021.1,0.8109]],[[3022.1,5.55],[3022.4,0.55],[3022.5,0.63814],[3022.6,4.13883841],[3023.0,13.30805109]]]
["bitfinex","ETHUSD",1752585161139,[[3022.2,20.32450837],[3022.1,3.30895734],[3021.9,6.61813876],[3021.8,8.46722301],[3021.7,8.60788939]],[[3022.3,1e-08],[3023.7,0.005],[3024.1,17.83],[3024.6,11.25430488]]]
["bitfinex","ETHUSD",1752585195805,[[3025.2,0.1648],[3024.7,0.7796],[3024.1,3.30666814],[3023.8,10.0],[3022.2,4.86486052]],[[3025.7,0.8403],[3026.2,10.5507],[3026.3,16.057],[3026.5,12.0704764],[3026.6,0.2682118]]]
["bitfinex","ETHUSD",1752585243451,[[3022.4,0.001],[3021.8,3.30918279],[3021.7,0.7742],[3021.6,3.30939621],[3021.3,3.30982357]],[[3022.6,30.0],[3022.7,4.27187091],[3022.8,6.1625],[3023.1,3.30794908],[3023.5,12.58348049]]]
["bitfinex","ETHUSD",1752585287151,[[3023.2,3.30772237],[3023.0,3.47268319],[3022.8,0.7885],[3022.7,3.30828791],[3021.8,10.0]],[[3023.6,0.1648],[3023.7,0.6755],[3023.8,0.34716857],[3023.9,10.0],[3024.0,3.30688573]]]
["bitfinex","ETHUSD",1752585321987,[[3023.3,3.30756722],[3023.2,0.1648],[3023.1,4.12787832],[3022.9,0.001],[3022.5,7.94]],[[3023.8,10.1648],[3023.9,3.30703858],[3024.0,1.01648],[3024.1,3.98230288],[3024.2,10.0]]]
["bitfinex","ETHUSD",1752585336939,[[3024.2,8.93145961],[3024.1,3.3067638],[3023.9,3.30695785],[3023.6,14.33537766],[3023.5,0.001]],[[3024.3,0.002],[3024.9,0.002],[3025.0,0.1648],[3025.1,10.0],[3025.2,16.24069021]]]
["bitfinex","ETHUSD",1752585389508,[[3025.3,3.30644176],[3025.0,7.937],[3024.5,8.44141041],[3024.4,3.30643244],[3022.3,1.80462989]],[[3026.5,0.29706137],[3026.6,0.10267397],[3026.7,0.005],[3026.9,0.04],[3027.0,0.6755]]]
["bitfinex","ETHUSD",1752585419189,[[3025.0,0.001],[3024.2,5.0],[3024.0,0.1658],[3023.9,5.423],[3023.2,14.33538627]],[[3025.1,53.7211157],[3025.2,3.30564866],[3025.5,0.69003674],[3025.7,11.02767606],[3026.8,3.30383729]]]
["bitfinex","ETHUSD",1752585462269,[[3021.1,3.30997892],[3021.0,0.1648],[3020.9,3.31027177],[3020.6,3.31056988],[3020.3,5.411]],[[3021.5,0.1648],[3021.6,15.41],[3021.7,3.30939881],[3022.0,3.98459264],[3022.1,0.56218135]]]
["bitfinex","ETHUSD",1752585480684,[[3022.5,0.7818],[3022.4,5.5658],[3021.9,13.31012798],[3021.6,3.30946619],[3020.9,4.76]],[[3023.1,33.30788148],[3023.3,3.30766868],[3023.5,14.58428135],[3023.6,3.30735858],[3023.7,10.0]]]
["bitfinex","ETHUSD",1752585540993,[[3020.8,0.001],[3020.3,0.001],[3020.1,0.04],[3020.0,0.9594],[3019.9,3.31129965]],[[3020.9,50.57295868],[3021.0,3.47496597],[3021.1,11.83351668],[3021.2,4.07266513],[3021.3,9.818]]]
["bitfinex","ETHUSD",1752585552472,[[3020.8,0.8132],[3020.6,10.0],[3020.5,13.31069411],[3020.4,5.371],[3020.1,11.26307996]],[[3021.5,3.30969474],[3021.8,3.30928585],[3021.9,30.30966177],[3022.0,5.371],[3022.1,3.30903724]]]
["bitfinex","ETHUSD",1752585611929,[[3022.5,4.09702045],[3022.2,3.30880838],[3021.6,3.30948732],[3021.2,8.45435635],[3020.8,0.49999999]],[[3023.2,1e-08],[3023.4,0.7598],[3023.5,10.1648],[3023.6,3.30732302],[3023.7,0.8119]]]
["bitfinex","ETHUSD",1752585631914,[[3024.5,8.65133162],[3024.4,3.30644094],[3024.3,0.1648],[3024.2,3.3066312],[3024.0,0.7501]],[[3024.6,0.002],[3024.8,10.002],[3024.9,7.9948],[3025.3,4.05709077],[3025.4,5.345]]]
["bitfinex","ETHUSD",1752585665136,[[3023.9,0.001],[3023.1,3.47262234],[3023.0,4.10877057],[3022.9,0.001],[2885.7,10.1010101]],[[3024.0,50.96629028],[3024.1,3.30677433],[3024.3,11.03460465],[3024.4,5.29447563],[3024.5,0.55]]]
["bitfinex","ETHUSD",1752585711065,[[3025.2,3.30555546],[3025.1,0.19785675],[3024.9,6.1191],[3024.7,3.30605992],[3024.0,3.486]],[[3025.6,0.1648],[3025.8,0.8012],[3025.9,10.002],[3026.0,8.61771472],[3026.3,14.33145976]]]
["bitfinex","ETHUSD",1752585765020,[[3021.7,3.30929233],[3021.1,0.99183],[3020.8,0.8198]],[[3022.9,1.50596186]]]
["bitfinex","ETHUSD",1752585794359,[[3022.0,10.27515591],[3021.9,3.30911729],[3021.7,3.30936739],[3021.5,3.55651508],[3021.2,0.55]],[[3022.1,0.002],[3022.7,0.1648],[3023.0,10.0],[3023.1,5.289],[3023.3,7.83]]]
["bitfinex","ETHUSD",1752585808286,[[3024.0,0.1648],[3023.7,5.283],[3023.6,3.30729156],[3023.3,0.8104],[3023.1,3.55572639]],[[3024.3,30.0],[3024.4,12.15160854],[3024.5,4.29566599],[3024.6,10.0],[3024.7,5.283]]]
["bitfinex","ETHUSD",1752585872988,[[3020.7,3.31043413],[3020.3,3.86092937],[3020.2,0.7714],[3020.1,1e-08],[3020.0,8.58022955]],[[3021.3,3.30985568],[3021.4,0.8169],[3021.5,13.30964442],[3021.9,3.30921718],[3022.1,8.47196927]]]
["bitfinex","ETHUSD",1752585885474,[[3019.9,3.31129601],[3019.7,3.31147816],[3019.6,0.03311696],[3019.5,0.8203],[3019.3,3.31293724]],[[3020.1,10.0],[3020.2,5.266],[3020.3,10.0],[3020.5,0.8135],[3020.6,3.31064034]]]
["bitfinex","ETHUSD",1752585940175,[[3029.8,8.70634789],[3029.6,3.30066],[3029.1,0.7588],[3029.0,1.75438662]],[[3030.5,3.31158593],[3030.6,10.7997],[3030.7,3.29957979],[3030.8,0.1648]]]
["bitfinex","ETHUSD",1752585965034,[[3031.1,0.29985226],[3031.0,0.1648],[3030.9,0.0329935],[3030.5,3.29972951]],[[3031.2,15.375],[3031.5,0.8059],[3031.6,0.1648],[3031.9,0.04],[3033.2,1.68120624]]]
["bitfinex","ETHUSD",1752586013874,[[3034.1,11.13802347],[3034.0,3.2959789],[3033.9,3.29608754],[3033.6,3.29635352],[3033.5,3.29647918]],[[3034.2,1e-08],[3034.6,1.23],[3034.9,11.19559762],[3035.1,4.69076394],[3035.2,6.63130255]]]
["bitfinex","ETHUSD",1752586035286,[[3032.4,0.001],[3032.2,3.29791897],[3032.1,0.04],[3032.0,3.29813724],[3031.8,0.001]],[[3032.7,0.822],[3032.8,13.29731282],[3033.0,3.2970946],[3033.2,13.83953359],[3033.3,3.2968052]]]
["bitfinex","ETHUSD",1752586057175,[[3033.1,3.29695438],[3032.9,0.19777174],[3032.7,3.29730494],[3032.5,0.7597],[3032.4,5.383]],[[3033.4,0.1648],[3033.6,0.8057],[3033.7,10.0],[3033.8,3.29623616],[3034.0,3.29599914]]]
["bitfinex","ETHUSD",1752586104550,[[3034.0,3.29593223],[3033.6,0.53299652],[3033.5,0.03296522],[3033.4,8.59361025],[3033.3,6.7806]],[[3034.3,0.7623],[3034.4,5.299],[3034.5,3.29543713],[3034.6,0.00200001],[3034.7,3.29522607]]]
["bitfinex","ETHUSD",1752586134385,[[3034.3,3.29565303],[3034.2,8.58075952],[3034.1,0.7851],[3033.9,3.30601306],[3033.2,3.84679553]],[[3034.4,0.002],[3034.6,0.00200001],[3034.8,2.46],[3034.9,11.19559762],[3035.0,3.29492712]]]
["bitfinex","ETHUSD",1752586188747,[[3036.4,0.29264414],[3035.8,0.164],[3035.5,3.29429161],[3035.3,9.39563912],[2905.7,1.84995362]],[[3036.5,43.29326528],[3036.6,10.96343159],[3036.7,4.11643161],[3036.8,5.283],[3036.9,3.33290761]]]
["bitfinex","ETHUSD",1752586236554,[[3032.8,0.001],[3032.4,0.001],[3032.3,3.2977628],[3032.1,3.33794844],[3031.8,0.001]],[[3032.9,44.10027432],[3033.2,10.68879005],[3033.7,3.29631545],[3034.0,3.2959789]]]
["bitfinex","ETHUSD",1752586266362,[[3030.2,0.1648],[3030.1,3.34018705],[3030.0,0.001],[3029.9,0.8066],[3029.6,3.30071672]],[[3030.7,13.46437217],[3030.8,6.082],[3030.9,3.29935248],[3031.1,1.34637584],[3031.2,8.39657183]]]
["bitfinex","ETHUSD",1752586276919,[[3028.2,3.30221209],[3027.7,4.10399148],[3027.3,3.30321959],[3027.1,3.34341074],[3026.8,5.293]],[[3028.6,10.0],[3028.7,5.4588],[3029.1,8.39657183],[3029.2,3.4632777],[3029.3,0.7588]]]
["bitfinex","ETHUSD",1752586306174,[[3029.8,0.001],[3029.4,0.1648],[3029.1,0.7992],[3029.0,3.30138002],[3028.9,5.344]],[[3030.0,0.1648],[3030.3,0.806],[3030.6,10.0],[3030.7,8.39657183],[3031.0,3.29932498]]]
["bitfinex","ETHUSD",1752586357262,[[3028.0,4.0736099],[3027.9,0.1648],[3027.8,6.60524164],[3027.4,3.30311786],[3027.3,5.498]],[[3028.1,10.0],[3028.4,5.6638],[3029.0,2.43423],[3029.6,16.32557183],[3029.7,0.88630349]]]
["bitfinex","ETHUSD",1752586398662,[[3031.8,9.5346706],[3031.7,0.1648],[3031.6,3.29855947],[3031.4,3.29873842],[3031.1,3.29904433]],[[3031.9,0.04],[3032.2,0.002],[3032.5,0.002],[3032.7,0.1648],[3033.0,1.46539022]]]
["bitfinex","ETHUSD",1752586430483,[[3035.1,0.204],[3034.4,0.7722],[3034.3,5.374],[3034.1,3.33581171],[3033.6,3.29638475]],[[3035.6,0.164],[3035.7,10.0],[3035.8,5.373],[3035.9,0.002],[3036.0,9.19767183]]]
["bitfinex","ETHUSD",1752586448822,[[3034.2,3.29576165],[3033.9,0.164],[3033.5,3.29652216],[3033.4,0.0329663],[3033.3,3.29673952]],[[3034.5,0.164],[3034.7,0.7717],[3035.0,8.39657183],[3035.2,3.29471122],[3035.4,11.21048887]]]
["bitfinex","ETHUSD",1752586484449,[[3032.1,0.04],[3031.4,7.915],[3030.8,3.29942051],[3030.3,9.95154616]],[[3033.1,0.1648],[3033.7,11.60685521],[3033.8,16.00655213],[3034.1,0.55],[3034.6,4.42633883]]]
["bitfinex","ETHUSD",1752586514131,[[3034.9,3.29493815],[3034.7,3.29520827],[3034.6,0.164],[3034.4,3.29547553],[3034.1,0.04]],[[3035.2,1.08064],[3035.3,0.8064],[3035.4,10.0],[3035.5,8.73735181],[3035.7,3.29415782]]]
["bitfinex","ETHUSD",1752586571446,[[3034.6,3.29532722],[3034.5,3.29543407],[3034.2,3.29576165],[3034.1,0.9291],[3033.8,8.75709196]],[[3034.7,0.164],[3034.9,7.87],[3035.1,5.463],[3035.4,4.07815801],[3035.5,1.984]]]
["bitfinex","ETHUSD",1752586587874,[[3034.8,3.98709396],[3034.7,3.29521802],[3034.5,5.444],[3034.3,3.29560727],[3034.2,10.7784]],[[3035.4,0.002],[3035.5,2.16878],[3035.9,0.04],[3036.0,0.832],[3036.2,7.919]]]
["bitfinex","ETHUSD",1752586633373,[[3031.3,3.29888661],[3031.1,3.29910677],[3031.0,0.1648],[3030.8,3.29940057],[3030.1,8.7791192]],[[3031.7,5.436],[3032.3,23.29416499],[3032.4,8.40074741],[3032.5,3.29763933],[3032.7,0.7687]]]
["bitfinex","ETHUSD",1752586661340,[[3032.8,4.09648303],[3032.7,3.29739142],[3032.5,5.6048],[3032.4,3.29763474],[3032.3,4.0373107]],[[3032.9,0.04],[3033.0,0.002],[3033.1,0.1648],[3033.6,15.439],[3033.8,3.29622935]]]
["bitfinex","ETHUSD",1752586713540,[[3032.1,0.04],[3031.1,0.04],[3030.8,0.001],[3030.7,0.8191],[3030.5,0.001]],[[3032.2,14.78893549],[3032.4,6.59564622],[3032.5,13.80532285],[3032.6,0.24758333],[3032.7,3.29746473]]]
["bitfinex","ETHUSD",1752586726342,[[3031.9,3.29826181],[3031.6,3.2985882],[3031.5,0.03298697],[3031.4,3.46360583],[3031.3,0.74456381]],[[3032.0,0.1648],[3032.4,10.0],[3032.5,5.394],[3032.6,0.7989],[3032.7,0.16541839]]]
["bitfinex","ETHUSD",1752586768497,[[3030.7,4.13006775],[3030.6,3.29958775],[3030.5,5.391],[3030.4,3.29986979],[3030.3,0.1648]],[[3030.8,0.1668],[3031.5,10.0],[3031.6,3.29865246],[3031.7,8.41232285],[3031.8,8.68944715]]]
["bitfinex","ETHUSD",1752586799181,[[3025.2,3.85556657],[3025.1,0.04],[3024.7,1.3157],[3024.5,3.30623477]],[[3026.1,0.7724],[3026.4,16.34649531],[3027.5,1.84184953],[3027.8,4.98103519],[3027.9,0.04]]]
["bitfinex","ETHUSD",1752586848431,[[3026.3,3.30436506],[3026.1,6.64209275],[3025.7,4.66876035],[3024.5,3.3062294],[3022.5,1.61377504]],[[3026.4,0.002],[3026.8,0.002],[3026.9,0.04],[3027.0,10.002],[3027.3,3.30330639]]]
["bitfinex","ETHUSD",1752586869633,[[3029.8,5.43720383],[3029.7,3.30065683],[3029.5,3.30077039],[3029.4,5.453],[3029.1,16.34949531]],[[3029.9,1e-08],[3030.8,0.002],[3030.9,0.04],[3031.2,0.7842],[3031.9,0.04]]]
["bitfinex","ETHUSD",1752586915043,[[3033.4,3.29661713],[3033.3,0.1648],[3033.2,3.29682229],[3032.8,4.61525052],[3032.7,5.473]],[[3033.6,5.47],[3033.9,0.2048],[3034.0,10.0],[3034.1,3.29592844],[3034.2,0.002]]]
["bitfinex","ETHUSD",1752586937504,[[3035.1,5.73794868],[3034.9,11.20890037],[3034.8,4.86432441],[3034.7,8.39293753],[3034.6,6.59045017]],[[3035.2,1e-08],[3035.6,0.002],[3035.8,0.002],[3035.9,0.04],[3036.2,0.002]]]
["bitfinex","ETHUSD",1752586956529,[[3039.7,0.8097],[3039.4,5.527],[3038.7,13.29077447],[3037.9,3.29164896],[3037.7,8.39293753]],[[3040.4,0.7529],[3040.8,8.39293753],[3040.9,0.07295235],[3041.0,4.51843856],[3041.4,0.38407894]]]
["bitfinex","ETHUSD",1752587006267,[[3039.6,0.29905708],[3039.1,0.04],[3038.8,3.29072358],[3038.7,0.164],[3038.6,3.29098365]],[[3039.7,52.93286047],[3039.9,14.40936796],[3040.1,8.36104278],[3040.2,1.978],[3040.3,0.55]]]
["bitfinex","ETHUSD",1752587035875,[[3042.4,4.53646166],[3042.2,4.11869668],[3042.0,3.2872687],[3041.8,5.463],[3041.0,3.28838785]],[[3042.9,0.04],[3043.0,0.5],[3043.1,10.0],[3043.2,12.8],[3043.3,1.23]]]
["bitfinex","ETHUSD",1752587081877,[[3042.6,3.28658096],[3042.5,0.164],[3042.4,3.28679373],[3042.1,3.28717586],[3042.0,0.7754]],[[3042.8,5.483],[3043.0,0.19695235],[3043.2,10.7528],[3043.7,3.28554787],[3043.9,0.04]]]
["bitfinex","ETHUSD",1752587094003,[[3041.8,0.03287527],[3041.7,0.164],[3041.3,6.2503],[3041.2,3.62424816],[3040.6,4.017]],[[3042.3,10.164],[3042.4,5.458],[3042.5,0.7815],[3042.6,10.0],[3042.8,7.83]]]
["bitfinex","ETHUSD",1752587162124,[[3054.2,5.52447453],[3054.0,12.13460273],[3053.5,3.27488399],[3053.3,15.3366651],[3053.0,3.27541469]],[[3054.3,1e-08],[3054.9,0.005],[3055.2,1.23],[3055.3,15.5493],[3055.7,1.54627196]]]
["bitfinex","ETHUSD",1752587169929,[[3060.0,3.55788178],[3059.8,3.26816968],[3059.6,5.775],[3058.9,3.26905517],[3058.5,3.2695513]],[[3060.1,12.52671625],[3060.3,1.23],[3060.6,5.71559969],[3060.7,1.23],[3061.0,6.5597]]]
["bitfinex","ETHUSD",1752587210345,[[3053.3,0.01],[3052.9,0.01],[3052.3,0.03276217],[3051.8,0.01],[3050.2,1.15504643]],[[3053.4,14.14043766],[3053.6,9.09291539],[3053.8,3.27464283],[3054.1,3.27434626],[3054.3,9.91304571]]]
["bitfinex","ETHUSD",1752587244738,[[3053.4,3.27497933],[3053.2,3.4383811],[3052.9,3.27555416],[3052.6,0.573],[3052.5,8.99196494]],[[3053.8,0.1632],[3054.1,7.04902783],[3054.2,3.27418408],[3054.4,0.015],[3054.6,3.27378009]]]
["bitfinex","ETHUSD",1752587281202,[[3055.6,3.27267967],[3055.4,3.27278916],[3055.2,3.27306557],[3054.9,3.27337938],[3053.9,10.46304571]],[[3055.7,0.9021]]]
["bitfinex","ETHUSD",1752587308548,[[3058.2,0.1632],[3058.0,5.74],[3057.9,0.03270218],[3057.8,0.8638],[3057.7,11.11741103]],[[3058.9,0.1632],[3059.2,0.8976],[3059.5,5.74],[3060.1,10.0],[3060.2,3.2677859]]]
["bitfinex","ETHUSD",1752587329716,[[3060.3,5.708],[3060.1,0.8895],[3059.4,13.1816346],[3056.7,1.65746711],[3049.3,0.071]],[[3061.4,3.26652216],[3061.5,1.59716377],[3061.6,3.26629063],[3061.8,0.002],[3061.9,1e-08]]]
["bitfinex","ETHUSD",1752587365989,[[3062.3,0.1632],[3061.9,3.26587921],[3061.7,8.93707359],[3061.3,3.26651855],[3060.8,3.26708745]],[[3062.6,4.19478344],[3062.7,1e-08],[3062.8,3.26498787],[3062.9,0.1632],[3063.0,8.133]]]
["bitfinex","ETHUSD",1752587392395,[[3058.1,0.1632],[3057.4,0.8767],[3057.0,5.688],[3056.7,3.27144582],[3056.3,13.18612218]],[[3059.2,10.1632],[3059.3,5.687],[3059.5,30.0],[3059.6,3.26848826],[3059.8,10.34312875]]]
["bitfinex","ETHUSD",1752587452041,[[3069.0,9.4633821],[3068.8,6.51699717],[3068.5,0.9539],[3068.3,3.25902781],[3068.2,0.25044757]],[[3069.1,1e-08],[3069.8,0.002],[3070.0,1.49001161],[3070.1,3.25728828],[3070.2,1.0769]]]
["bitfinex","ETHUSD",1752587480161,[[3062.6,3.2651995],[3062.2,0.1632],[3061.5,3.29903641],[3061.4,0.9447],[3061.3,3.26652854]],[[3062.7,0.1632],[3062.9,5.759],[3063.3,0.9399],[3063.8,10.0],[3064.1,3.26365283]]]
["bitfinex","ETHUSD",1752587508699,[[3064.7,0.52539962],[3064.6,4.0],[3064.5,6.6207],[3064.0,17.835],[3063.8,13.1781244]],[[3066.0,0.9653],[3066.5,0.30469667],[3066.6,5.692],[3066.9,10.0],[3067.3,11.09727268]]]
["bitfinex","ETHUSD",1752587539448,[[3057.4,0.001],[3057.0,0.001],[3056.6,0.9017],[3055.8,0.001],[3055.1,9.91429246]],[[3058.3,6.161],[3058.4,3.26972063],[3058.5,0.32695825],[3058.8,3.26931066],[3058.9,19.91429246]]]
["bitfinex","ETHUSD",1752587579924,[[3056.1,3.27214423],[3056.0,1e-08],[3055.9,3.27233813],[3055.8,0.001],[3055.5,3.27272505]],[[3056.7,9.4435118],[3056.9,4.20158971],[3057.2,9.91429246],[3057.3,13.51612547],[3057.6,3.27059666]]]
["bitfinex","ETHUSD",1752587590343,[[3056.9,0.29458481],[3056.0,3.27221617],[3055.8,3.27245234],[3055.5,0.918],[3055.4,3.27282038]],[[3057.0,43.88316551],[3057.1,6.604],[3057.2,3.27097637],[3057.4,13.18507457],[3057.6,4.18451607]]]
["bitfinex","ETHUSD",1752587625877,[[3056.5,0.1632],[3056.2,0.55],[3056.0,1.0391],[3055.9,3.27232878],[3055.5,0.70958949]],[[3057.1,0.1632],[3057.2,0.981],[3057.3,10.002],[3057.4,6.85244179],[3057.5,7.83]]]
["bitfinex","ETHUSD",1752587665648,[[3056.4,3.27182305],[3056.3,3.2719289],[3056.2,0.1632],[3056.0,1.1039],[3055.9,3.27235838]],[[3056.7,0.1632],[3057.0,3.27123621],[3057.1,9.37169496],[3057.8,11.97663903],[3058.0,1.15249949]]]
["bitfinex","ETHUSD",1752587714140,[[3059.4,3.26861476],[3059.3,3.30140718],[3059.2,5.895],[3059.0,4.35687142],[3058.8,3.81921351]],[[3060.2,1.0921],[3060.3,10.0],[3060.4,11.12258793],[3060.5,5.895],[3060.6,3.26734511]]]
["bitfinex","ETHUSD",1752587721469,[[3061.1,3.26673778],[3060.7,5.89],[3060.6,3.81728911],[3060.2,3.26769651]],[[3061.8,0.1632],[3061.9,3.26595994],[3062.0,0.70986],[3062.1,10.0],[3062.2,6.9354]]]
["bitfinex","ETHUSD",1752587788933,[[3062.8,0.1632],[3062.7,3.26504023],[3062.6,3.26516138],[3062.3,3.26550085],[3062.1,5.839]],[[3062.9,0.002],[3063.1,5.839],[3063.3,3.26452633],[3063.4,0.1632],[3063.5,14.34772301]]]
["bitfinex","ETHUSD",1752587800765,[[3062.0,0.1632],[3061.9,3.26589649],[3061.6,3.26616547],[3061.4,9.0924235],[3061.3,1.0538]],[[3062.5,10.2843938],[3062.6,1.0332],[3062.7,3.26511264],[3062.9,0.001],[3063.1,11.5080198]]]
["bitfinex","ETHUSD",1752587848315,[[3061.1,0.001],[3060.9,0.001],[3060.8,0.001],[3060.4,1.2741],[3060.2,3.26775634]],[[3061.2,19.7160328],[3061.4,4.52389283],[3061.6,3.86005454],[3062.2,0.55],[3062.6,3.39547105]]]
["bitfinex","ETHUSD",1752587879349,[[3057.1,3.43422353],[3057.0,0.001],[3056.9,3.2712676],[3056.7,1.0701],[3056.6,3.271543]],[[3057.3,5.74],[3057.6,0.1632],[3057.7,3.27043429],[3057.8,10.0],[3057.9,3.27022356]]]
["bitfinex","ETHUSD",1752587926665,[[3055.9,4.30557561],[3055.7,3.43677057],[3055.4,3.27286485],[3055.0,8.95628046],[3054.8,0.55]],[[3056.3,0.1632],[3056.5,38.95474392],[3056.6,10.0],[3056.7,3.27150209],[3056.8,1.5748]]]
["bitfinex","ETHUSD",1752587942855,[[3056.7,3.27150194],[3056.5,3.43490494],[3056.1,3.27210252],[3056.0,1.0013],[3055.6,0.55]],[[3056.9,0.1632],[3057.3,3.27086249],[3057.5,14.35525318],[3057.6,8.51198098],[3059.0,3.40315085]]]
["bitfinex","ETHUSD",1752587967728,[[3054.4,0.1632],[3054.0,3.27435676],[3053.9,1.0626],[3053.8,3.27459758],[3053.6,0.55]],[[3054.5,17.83],[3054.8,3.2735737],[3054.9,0.40754721],[3055.0,11.55950804],[3055.1,1.0987]]]
["bitfinex","ETHUSD",1752588033986,[[3054.9,0.1632],[3054.7,3.30634525],[3054.3,10.55],[3054.1,4.41992372],[3053.4,3.27500792]],[[3055.2,5.567],[3055.4,3.4360979],[3055.6,3.27268754],[3055.7,0.24812192],[3055.8,11.1367]]]
["bitfinex","ETHUSD",1752588036276,[[3055.1,0.1632],[3054.5,3.27376104],[3054.4,0.93241182],[3054.3,3.27398166],[3053.9,3.27444602]],[[3055.2,3.27310814],[3055.3,5.566],[3055.4,3.27299785],[3055.7,13.68397395],[3055.9,8.2766275]]]
["bitfinex","ETHUSD",1752588089349,[[3054.3,3.27403477],[3053.8,0.001]],[[3055.2,5.544],[3055.3,3.43626865],[3055.5,4.34629995],[3055.7,10.0]]]
["bitfinex","ETHUSD",1752588122549,[[3055.0,3.43652],[3054.6,1.0695],[3054.5,5.53],[3054.4,3.27393438],[3054.0,3.2743388]],[[3055.3,8.2886027],[3055.5,3.27279851],[3055.6,5.6932],[3055.7,3.27258202],[3055.9,19.43174384]]]
["bitfinex","ETHUSD",1752588165184,[[3052.5,0.1642],[3052.4,4.42999328],[3052.1,0.001],[3052.0,3.27645986],[3049.1,4.129]],[[3052.9,5.519],[3053.0,7.9932],[3053.1,3.27542013],[3053.3,3.27516784],[3053.4,1.1244]]]
["bitfinex","ETHUSD",1752588199340,[[3049.1,0.04],[3048.7,0.164],[3048.6,3.28015966],[3048.4,4.34727989],[3048.1,3.32065886]],[[3049.2,15.6762],[3049.3,4.13517369],[3049.5,4.43023633],[3050.7,1.64253273]]]
["bitfinex","ETHUSD",1752588210980,[[3048.1,0.04],[3048.0,3.28079345],[3047.8,1.1582],[3047.5,3.28133668],[3047.1,0.04]],[[3048.4,10.0],[3048.5,5.512],[3048.9,10.0],[3049.1,1.3606114],[3049.2,3.27958003]]]
["bitfinex","ETHUSD",1752588254786,[[3050.6,3.44124366],[3050.4,3.27825257],[3050.0,3.27864743],[3049.9,3.27872582],[3049.8,1.1393]],[[3050.7,23.328],[3050.8,7.873],[3050.9,0.04],[3051.2,4.60798163],[3051.4,3.51806611]]]
["bitfinex","ETHUSD",1752588290411,[[3049.9,3.44199602],[3049.7,4.41179297],[3049.4,3.2793061],[3049.1,5.489],[3047.3,4.76]],[[3050.0,10.0],[3050.1,5.489],[3050.4,1.1065],[3050.5,3.44138215],[3050.9,0.04]]]
["bitfinex","ETHUSD",1752588336462,[[3051.6,5.70905107],[3051.4,8.74607708],[3051.3,3.27727521],[3051.1,3.27746478],[3050.5,18.31181609]],[[3051.7,0.002],[3051.8,0.002],[3051.9,0.00200001],[3052.5,5.50175483],[3052.6,1.1738]]]
["bitfinex","ETHUSD",1752588386307,[[3053.1,8.72235947],[3053.0,5.33600058],[3052.9,3.27557154],[3052.7,3.27576586],[3052.5,3.27600327]],[[3053.2,1e-08],[3053.8,0.002],[3054.1,10.0],[3054.2,6.6292],[3054.4,0.40459461]]]
["bitfinex","ETHUSD",1752588412191,[[3055.8,0.1632],[3055.1,6.6102],[3055.0,3.27329618],[3054.0,10.0],[3050.5,0.98297]],[[3055.9,5.43],[3056.0,1.65643548],[3056.1,10.0],[3056.2,1.0996],[3056.8,3.52475105]]]
["bitfinex","ETHUSD",1752588424250,[[3055.9,3.27235838],[3055.8,3.43565869],[3055.6,3.27264699],[3055.4,4.45775811],[3055.3,5.423]],[[3056.0,10.0],[3056.2,6.35092039],[3056.4,1.13812],[3056.5,9.026],[3056.9,11.58318454]]]
["bitfinex","ETHUSD",1752588482137,[[3059.5,0.1632],[3059.2,3.26882734],[3059.0,5.382],[3058.8,3.26922292],[3058.5,4.453724]],[[3059.9,2.80163483],[3060.0,10.0],[3060.1,5.382],[3060.3,0.1632],[3060.4,1.78312795]]]
["bitfinex","ETHUSD",1752588502460,[[3059.1,3.43209603],[3058.5,3.26949438],[3058.4,5.372],[3055.3,3.61605607],[3048.3,0.00738291]],[[3059.4,5.40375483],[3059.5,11.108],[3059.6,7.9932],[3059.9,3.26909985],[3060.0,12.26422213]]]
["bitfinex","ETHUSD",1752588555759,[[3062.3,5.06328911],[3062.2,3.26562602],[3062.1,5.337],[3061.9,3.26588233],[3061.7,3.26607612]],[[3062.4,1e-08],[3062.9,0.24659957],[3063.2,5.337],[3063.3,1.1697],[3063.4,7.845]]]
["bitfinex","ETHUSD",1752588584708,[[3062.3,8.59551938],[3062.2,3.26562047],[3062.0,4.34430969],[3061.7,3.26612249],[3061.6,3.26617519]],[[3062.4,1e-08],[3063.1,1.1524],[3063.4,13.26435119],[3063.5,16.5926617]]]
["bitfinex","ETHUSD",1752588642542,[[3057.9,3.27015433],[3057.7,3.27043202],[3057.6,0.1632],[3057.3,3.2708599],[3057.2,1.1751]],[[3058.0,5.302],[3058.1,1.05082754],[3058.4,1.0682],[3058.5,3.2696019],[3058.6,10.0]]]
["bitfinex","ETHUSD",1752588654302,[[3058.5,0.1632],[3058.1,1.0942],[3057.6,3.27044354],[3057.4,3.27075122],[3057.0,0.002]],[[3058.7,1.1766],[3058.8,10.0],[3058.9,5.298],[3059.0,0.1632],[3059.4,16.34172169]]]
["bitfinex","ETHUSD",1752588690308,[[3061.4,3.26647938],[3061.3,3.26658438],[3061.0,3.43010623],[3060.9,1.1052],[3060.8,5.281]],[[3061.5,15.282],[3061.7,1.1577],[3061.9,0.1632],[3062.1,10.0],[3062.3,14.04585263]]]
["bitfinex","ETHUSD",1752588744312,[[3063.9,3.26377781],[3063.8,0.1624],[3063.6,3.26405887],[3062.6,0.24378472],[3060.4,1.69295768]],[[3064.3,0.1624],[3064.6,9.62599813],[3064.7,0.607801],[3064.8,13.26287811],[3064.9,10.77931132]]]
["bitfinex","ETHUSD",1752588774499,[[3065.3,3.42472218],[3065.2,1.1126],[3065.1,3.26250881],[3064.8,3.26283361],[3064.7,5.243]],[[3065.7,6.06109],[3066.0,14.44254144],[3066.2,3.26138386],[3066.4,11.09795306],[3066.5,3.26108503]]]
["bitfinex","ETHUSD",1752588828904,[[3065.7,3.26179592],[3065.5,3.27207632],[3065.4,5.222],[3065.1,3.26245188],[3064.5,3.26315437]],[[3066.3,5.222],[3066.4,1.46924174],[3066.6,10.0],[3066.7,7.33],[3066.8,8.2224606]]]
["bitfinex","ETHUSD",1752588886407,[[3065.5,0.01],[3065.4,3.26213138],[3065.1,1.1277],[3064.9,3.26266599],[3064.8,0.03262855]],[[3065.6,5.206],[3065.8,1.0158],[3065.9,10.0],[3066.0,3.26161669],[3066.2,3.26145121]]]
["bitfinex","ETHUSD",1752588921394,[[3063.1,3.26462818],[3063.0,1.0984],[3062.9,9.25767409],[3062.6,5.204],[3062.5,13.36624274]],[[3063.4,10.0],[3063.5,5.202],[3063.7,3.26403726],[3063.8,7.838],[3063.9,7.66208705]]]
["bitfinex","ETHUSD",1752588942207,[[3065.4,3.26215788],[3065.3,5.198],[3065.2,3.42482524],[3064.9,1.0692],[3064.8,3.2628137]],[[3065.7,0.1624],[3065.9,3.26170058],[3066.0,11.1601],[3066.1,8.70364465],[3066.4,3.26118234]]]
["bitfinex","ETHUSD",1752589000419,[[3062.5,5.8007437],[3062.1,10.1010101],[3061.8,13.36703247],[3061.6,3.26826316],[3061.5,0.8257]],[[3062.6,63.62183082],[3062.7,3.26509732],[3062.8,7.83],[3062.9,5.60820326],[3063.0,1.22190201]]]
["bitfinex","ETHUSD",1752589013778,[[3062.1,2.1610101],[3062.0,3.26580586],[3061.9,0.7888],[3061.8,13.36703348],[3061.6,0.002]],[[3062.2,23.04],[3062.6,3.26522885],[3062.7,0.8301],[3062.8,3.26507501],[3063.0,0.24037926]]]
["bitfinex","ETHUSD",1752589042457,[[3059.3,10.1010101],[3058.9,13.37015245],[3058.7,3.26934532],[3058.6,10.1010101],[3058.3,9.28405047]],[[3059.4,15.2],[3059.5,3.26854025],[3059.7,4.0480182],[3059.8,0.55],[3060.0,3.26802601]]]
["bitfinex","ETHUSD",1752589095174,[[3056.9,4.3980879],[3056.7,6.98489407],[3056.6,0.1652],[3056.4,8.47578492],[3056.1,10.1010101]],[[3057.0,0.1632],[3057.8,8.9487],[3057.9,0.24150122],[3058.1,3.27104999],[3058.3,3.26980154]]]
["bitfinex","ETHUSD",1752589149934,[[3053.9,1.228],[3053.6,11.11131111],[3053.5,3.27684304],[3053.2,10.2642101],[3052.9,10.1010101]],[[3055.1,31.705416],[3055.2,3.27311831],[3055.3,1.1763],[3055.4,9.17130093],[3055.6,1.17091487]]]
["bitfinex","ETHUSD",1752589180493,[[3053.6,4.69150063],[3053.4,3.27493203],[3053.2,13.37619332],[3053.1,5.211],[3052.9,13.37653771]],[[3053.7,10.0],[3054.3,0.24966805],[3054.5,7.868],[3054.8,10.62851473],[3055.0,1.17091487]]]
["bitfinex","ETHUSD",1752589196907,[[3053.6,3.27482315],[3053.3,0.03275144],[3053.2,10.1010101],[3053.1,3.27535452],[3052.9,10.2642101]],[[3054.2,7.83],[3054.3,0.24966805],[3054.5,9.2172],[3055.0,8.29353733],[3055.2,4.61360209]]]
["bitfinex","ETHUSD",1752589250249,[[3055.5,3.27278677],[3055.3,3.27289905],[3055.1,1.2713],[3055.0,3.98227089]],[[3055.6,0.1632],[3055.8,15.199],[3056.2,11.13613746],[3056.4,3.44100974],[3056.7,8.53525806]]]
["bitfinex","ETHUSD",1752589288574,[[3051.9,0.002],[3051.8,10.1010101],[3051.1,10.1010101],[3050.8,3.27780448],[3050.7,10.1010101]],[[3052.0,28.11138739],[3052.2,3.27642031],[3052.4,4.15542266],[3052.5,3.2760581],[3052.6,1.17233333]]]
["bitfinex","ETHUSD",1752589335470,[[3051.1,3.27750647],[3050.9,3.27770268],[3050.7,13.13529014],[3050.6,3.28001177],[3042.5,10.92690198]],[[3051.2,13.5412818],[3051.4,0.001],[3051.6,11.4937],[3051.7,3.27690598],[3051.8,3.27678959]]]
["bitfinex","ETHUSD",1752589385856,[[3049.4,1e-08],[3049.3,10.1010101],[3049.1,0.04],[3048.9,10.1010101],[3048.8,3.27994745]],[[3049.5,28.2375641],[3049.6,5.491],[3049.7,4.850726],[3049.8,8.31323813],[3050.0,2.52]]]
["bitfinex","ETHUSD",1752589389805,[[3049.4,1e-08],[3049.3,10.1010101],[3049.1,3.31964551],[3048.9,13.38086476],[3048.3,3.28045713]],[[3049.5,34.434338],[3049.7,4.8507585],[3049.8,8.31323813],[3049.9,3.27882676],[3050.0,2.52]]]
["bitfinex","ETHUSD",1752589436322,[[3049.5,3.2792261],[3049.4,3.27933109],[3049.3,10.1010101],[3049.2,4.83011202],[3049.1,5.368]],[[3049.6,15.4972],[3049.8,0.001],[3050.2,10.85205524],[3050.3,5.36330962],[3050.4,3.44183856]]]
["bitfinex","ETHUSD",1752589470198,[[3048.8,3.27997002],[3048.6,13.5451868],[3048.2,13.38156637],[3048.1,0.042],[3039.5,20.10454372]],[[3049.2,0.41489089],[3049.3,5.462],[3049.4,10.0],[3049.5,13.4459135],[3049.6,7.876]]]
["bitfinex","ETHUSD",1752589534162,[[3048.3,11.50295055],[3048.2,3.44461855],[3047.9,3.28092294],[3047.8,3.28100477],[3047.4,10.86977801]],[[3048.4,1e-08],[3048.9,0.001],[3049.0,10.0],[3049.1,5.332],[3049.4,0.1632]]]
["bitfinex","ETHUSD",1752589575963,[[3049.8,11.63106493],[3049.7,3.27901045],[3049.5,3.2792261],[3049.3,3.93533643],[3048.5,11.60433196]],[[3049.9,0.00100001],[3050.4,0.1632],[3050.6,0.4126541],[3051.2,3.27746453],[3051.4,3.27719678]]]
["bitfinex","ETHUSD",1752589610153,[[3047.5,13.38438827],[3047.4,3.28147981],[3047.3,1.5328],[3047.2,8.60267969],[3047.1,10.1410101]],[[3047.6,7.994],[3047.7,5.322],[3048.2,1.6543],[3048.7,8.12603082],[3048.9,4.15840196]]]
["bitfinex","ETHUSD",1752589640379,[[3049.1,6.55931258],[3048.8,11.89659423],[3048.3,3.28047704],[3047.5,11.76980679],[3047.4,8.31274132]],[[3049.4,7.9932],[3049.8,1.5575],[3050.3,3.27845634],[3050.4,0.16840797],[3050.5,3.2782412]]]
["bitfinex","ETHUSD",1752589673803,[[3052.8,3.27568134],[3052.3,5.47332],[3051.9,1.96565646],[3051.8,3.27671483],[3049.1,0.20399085]],[[3052.9,10.0],[3053.0,5.292],[3053.1,1.548],[3053.2,0.001],[3053.5,0.001]]]
["bitfinex","ETHUSD",1752589707352,[[3052.6,3.27589595],[3052.5,3.27599688],[3052.2,3.27628908],[3052.1,5.4432],[3052.0,3.27653997]],[[3052.7,19.4422],[3052.8,9.61034808],[3053.2,0.001],[3053.3,7.872],[3053.4,3.27508062]]]
["bitfinex","ETHUSD",1752589745491,[[3053.4,3.27495979],[3053.3,3.27713129],[3053.0,5.4252],[3052.9,4.86759271],[3050.1,0.21079561]],[[3053.5,15.262],[3053.6,0.1632],[3053.9,10.84557195],[3054.0,3.27441213],[3054.1,9.3937]]]
["bitfinex","ETHUSD",1752589795970,[[3050.9,0.002],[3050.7,0.002],[3050.5,3.27810985],[3050.4,3.27825741],[3050.3,1.5566]],[[3051.0,12.06398984],[3051.1,8.52260215],[3051.3,14.33005178],[3051.6,3.27699588],[3052.0,3.27657843]]]
["bitfinex","ETHUSD",1752589848742,[[3051.1,3.27749016],[3050.9,3.27771751],[3050.6,0.03278043],[3050.5,3.27813088],[3050.2,3.278445]],[[3051.4,1.5421],[3051.6,14.12259929],[3051.8,3.27684276],[3052.1,5.24545553],[3052.2,0.87869333]]]
["bitfinex","ETHUSD",1752589888297,[[3049.4,0.002],[3049.1,0.04],[3048.8,0.002],[3048.6,3.28013442],[3048.4,3.28037499]],[[3049.5,40.18415199],[3049.6,10.0],[3049.7,14.8706799],[3049.9,0.55],[3050.5,3.27820074]]]
["bitfinex","ETHUSD",1752589925841,[[3042.7,1.5434],[3042.5,0.0328677],[3042.4,5.269],[3042.0,3.28723803],[3041.7,3.28757718]],[[3043.2,35.30272589],[3043.8,7.894],[3043.9,0.07],[3044.4,3.28478608],[3044.6,9.74535587]]]
["bitfinex","ETHUSD",1752589936562,[[3042.9,3.28633869],[3042.7,3.28645493],[3042.5,3.45071649],[3042.4,5.46021],[3042.3,1.5381]],[[3043.0,14.164],[3043.3,5.289],[3043.8,7.894],[3044.0,0.89861606],[3044.2,1.15775797]]]
["bitfinex","ETHUSD",1752589976676,[[3049.8,5.17996004],[3049.7,3.96522076],[3049.4,3.27927291],[3049.0,11.61579472],[3048.7,3.28004057]],[[3049.9,0.04],[3051.0,0.24971925],[3051.1,0.03],[3051.2,5.281],[3051.8,0.03272589]]]
["bitfinex","ETHUSD",1752590010588,[[3047.1,3.28172556],[3046.8,4.86507746],[3046.1,13.28285033],[3035.9,0.071],[2984.5,28.72077675]],[[3047.6,5.281],[3047.8,2.00572589],[3047.9,8.10520451],[3048.1,0.001],[3048.2,13.31066023]]]
["bitfinex","ETHUSD",1752590057026,[[3045.8,3.28320966],[3045.7,3.28331396],[3045.6,0.03283425],[3045.5,4.87000775],[3045.3,8.54770075]],[[3045.9,15.265],[3046.4,0.031],[3046.8,7.83],[3047.0,11.61581891],[3047.3,3.28167415]]]
["bitfinex","ETHUSD",1752590072597,[[3047.6,5.80294803],[3047.5,8.52437784],[3047.3,3.28156828],[3047.2,3.28167598],[3046.8,3.83207331]],[[3047.7,1e-08],[3047.9,10.04],[3048.0,5.242],[3048.1,0.001],[3048.5,7.885]]]
["bitfinex","ETHUSD",1752590140533,[[3046.1,0.042],[3045.5,0.002],[3045.4,0.01655995],[3045.3,0.002],[3045.1,0.042]],[[3046.2,40.27404587],[3046.8,4.0],[3046.9,0.55],[3047.3,16.20397231],[3047.9,3.28099384]]]
["bitfinex","ETHUSD",1752590154653,[[3045.8,3.28320966],[3045.6,0.01656748],[3045.5,0.65912577],[3045.3,4.87994525],[3045.1,3.32595316]],[[3046.9,7.886],[3047.0,4.26834545]]]
["bitfinex","ETHUSD",1752590206843,[[3047.3,3.28159354],[3047.1,1.6912],[3046.8,3.28211584],[3046.4,3.28252002],[3046.1,0.04]],[[3048.0,10.0],[3048.1,3.2807916],[3048.2,10.0],[3048.3,35.243],[3048.4,8.32597231]]]
["bitfinex","ETHUSD",1752590230823,[[3044.1,1e-08],[3043.9,3.28517493],[3043.7,3.28539479],[3043.4,1.6059],[3043.3,3.28586104]],[[3044.2,40.03],[3044.4,7.888],[3044.8,12.32597231],[3045.5,5.68764306],[3045.7,3.28340741]]]
["bitfinex","ETHUSD",1752590260914,[[3039.7,1.6369],[3039.6,9.10101011],[3039.5,3.2899783],[3039.3,10.1010101],[3039.1,0.045]],[[3039.8,15.353],[3040.3,3.28915977],[3040.6,8.32597231],[3040.7,0.55],[3041.0,11.18746712]]]
["bitfinex","ETHUSD",1752590297348,[[3037.6,0.002],[3037.1,10.1410101],[3036.8,10.1010101],[3036.4,14.9973214],[3036.2,3.29356454]],[[3037.7,66.68977475],[3037.8,3.29185748],[3038.0,7.99812254],[3038.1,3.29153241],[3038.8,0.33971294]]]
["bitfinex","ETHUSD",1752590318981,[[3037.1,8.46962972],[3036.8,10.1010101],[3036.4,10.1010101],[3036.3,1.5712],[3036.2,0.002]],[[3037.2,44.04115632],[3037.3,10.0],[3037.6,16.477],[3037.7,0.03],[3037.9,15.45881044]]]
["bitfinex","ETHUSD",1752590384867,[[3037.3,3.29234459],[3037.2,3.29250134],[3037.1,0.01679615],[3037.0,4.79679421],[3036.8,3.29291104]],[[3037.4,40.0],[3037.7,7.91],[3037.8,0.001],[3037.9,0.04],[3038.0,0.03]]]
["bitfinex","ETHUSD",1752590393717,[[3037.7,3.9503674],[3037.6,3.30885025],[3037.4,4.89805763],[3037.2,3.2924648],[3037.1,5.351]],[[3037.8,15.352],[3037.9,0.04],[3038.2,0.001],[3038.4,0.001],[3038.7,8.65765912]]]
["bitfinex","ETHUSD",1752590453964,[[3037.5,0.002],[3037.1,0.04],[3036.6,3.29312412],[3036.5,0.01879626],[3036.4,3.293347]],[[3037.6,53.19807268],[3037.7,7.54622446],[3037.8,6.5839234],[3038.2,11.36440404],[3038.5,1.63131846]]]
["bitfinex","ETHUSD",1752590502244,[[3037.4,0.002],[3037.1,0.042],[3036.6,3.29311335],[3036.5,0.002],[3036.4,0.01679676]],[[3037.5,50.72788106],[3037.6,10.83829812],[3037.8,3.29188111],[3038.0,0.44385497],[3038.1,3.29156469]]]
["bitfinex","ETHUSD",1752590536483,[[3036.3,0.002],[3036.2,0.002],[3036.1,0.04],[3035.8,0.01330533],[3035.7,10.1010101]],[[3036.4,72.72607979],[3036.5,10.83949072],[3036.7,3.29304936],[3036.9,3.62769117],[3037.0,15.37058632]]]
["bitfinex","ETHUSD",1752590568339,[[3030.4,10.1010101],[3030.1,0.04],[3030.0,10.1010102],[3029.3,1.5141],[3028.5,3.30187218]],[[3030.8,21.41335397],[3031.0,3.29924117],[3031.1,41.14465863],[3031.3,3.2989954],[3031.5,0.16562389]]]
["bitfinex","ETHUSD",1752590597744,[[3021.8,1e-08],[3020.8,0.002],[3020.7,0.10205544],[3020.2,1.5087],[3020.1,0.04]],[[3021.9,51.42307143],[3022.0,13.40887715],[3022.2,8.22828256],[3022.4,7.56389509],[3022.5,7.942]]]
["bitfinex","ETHUSD",1752590622492,[[3015.9,3.31567395],[3015.2,3.31650649],[3015.1,0.59],[3015.0,5.91],[3014.8,8.91006882]],[[3017.8,5.91],[3017.9,12.78492201],[3018.0,0.24368913],[3018.1,1.98],[3018.3,3.31320489]]]
["bitfinex","ETHUSD",1752590649283,[[3015.0,1.5776],[3014.8,5.976],[3014.7,12.68174609],[3014.2,7.971],[3013.3,10.0]],[[3016.7,0.17739756],[3016.9,1.6539],[3017.5,1.70179417]]]
["bitfinex","ETHUSD",1752590683869,[[3021.1,0.30186805],[3020.3,0.03310929],[3020.2,5.858],[3019.9,1.6288],[3019.3,3.31197684]],[[3021.2,10.001],[3021.4,30.0],[3021.9,1.5445],[3022.1,5.859],[3022.2,3.30890071]]]
["bitfinex","ETHUSD",1752590736404,[[3015.5,0.03516199],[3015.3,4.82664915],[3015.1,3.35656283],[3014.1,3.35771452],[3013.9,7.961]],[[3016.2,40.0331488],[3016.5,3.31515641],[3016.9,1.5404],[3017.1,3.31452048],[3017.2,8.91006882]]]
["bitfinex","ETHUSD",1752590763490,[[3017.1,0.04],[3016.1,0.07315539],[3016.0,3.31561293],[3015.8,3.31584788],[3015.5,0.002]],[[3017.2,50.84111664],[3017.5,7.959],[3017.8,8.92519728]]]
["bitfinex","ETHUSD",1752590805671,[[3019.0,9.01935508],[3018.9,3.31245895],[3018.6,3.31275055],[3018.4,1.6498],[3018.2,3.31319675]],[[3019.1,1e-08],[3019.5,0.001],[3019.8,1.5596],[3019.9,10.04],[3020.2,0.04138798]]]
["bitfinex","ETHUSD",1752590842123,[[3022.1,3.34196112],[3021.9,3.309083],[3021.6,3.30947527],[3021.3,1.595],[3021.2,3.30990839]],[[3022.4,0.001],[3022.5,0.001],[3022.7,1.5052],[3022.8,0.02491889],[3022.9,0.01506909]]]
["bitfinex","ETHUSD",1752590853245,[[3020.2,0.03311039],[3020.1,0.04],[3020.0,0.002],[3019.7,1.565],[3019.6,5.614]],[[3020.8,30.02491889],[3020.9,3.31028808],[3021.2,1.5798],[3021.5,10.0],[3021.6,10.95390004]]]
["bitfinex","ETHUSD",1752590896886,[[3019.8,11.18439556],[3019.7,3.31158657],[3019.6,3.31158747],[3019.3,3.31197785],[3019.2,0.25048313]],[[3019.9,1e-08],[3020.2,0.001],[3020.9,0.04],[3021.2,0.02491889],[3021.5,1.6151]]]
["bitfinex","ETHUSD",1752590926540,[[3021.4,3.30972396],[3021.3,0.03309833],[3021.2,3.8724226],[3021.1,5.592],[3021.0,1.6542]],[[3022.0,3.33400252],[3022.1,1.5079],[3022.2,3.30884796],[3022.5,5.593],[3022.6,10.95278291]]]
["bitfinex","ETHUSD",1752590972126,[[3020.1,0.04],[3020.0,0.002],[3019.7,0.002],[3019.6,3.31163521],[3019.4,3.31191269]],[[3020.2,13.311039],[3020.4,3.310851],[3020.5,1.5392],[3020.8,3.31045123],[3021.0,10.9545847]]]
["bitfinex","ETHUSD",1752590987681,[[3020.1,0.04],[3020.0,0.002],[3018.7,3.31258831]],[[3020.6,10.0],[3020.8,7.21711889],[3020.9,7.64434724]]]
["bitfinex","ETHUSD",1752591048627,[[3012.1,0.04],[3011.5,1.553],[3011.0,3.321143],[3010.8,3.32136925],[3010.5,3.32165305]],[[3012.2,13.31983268],[3012.4,3.3197196],[3012.5,3.31951351],[3012.9,18.87188025],[3013.0,30.0]]]
["bitfinex","ETHUSD",1752591058633,[[3008.1,1e-08],[3007.1,1.6769],[3007.0,0.03325573],[3005.9,3.32675121],[3005.3,3.32736451]],[[3008.2,48.88406594],[3008.3,3.32413655],[3008.5,8.96049909],[3008.6,3.32386547],[3008.9,7.976]]]
["bitfinex","ETHUSD",1752591106482,[[2997.7,3.33578339],[2997.6,1.6497],[2997.3,0.03336336],[2997.1,3.33649094],[2996.9,3.33678134]],[[2998.2,0.03684252],[2998.5,6.357],[2998.6,3.3349041],[2998.9,0.04],[2999.0,3.33448562]]]
["bitfinex","ETHUSD",1752591125836,[[2997.0,0.005],[2996.8,0.002],[2996.5,0.01321302],[2996.1,0.04],[2995.8,1.5433]],[[2997.3,6.289],[2997.7,10.0],[2997.8,1.5745],[2998.4,8.011],[2998.5,3.33504813]]]
["bitfinex","ETHUSD",1752591168129,[[2988.7,0.55],[2988.6,4.9538714],[2988.2,3.34643746],[2988.0,3.34669114],[2987.8,6.836]],[[2990.0,3.34457833],[2990.2,3.34434275],[2990.5,3.34398803],[2990.8,0.04179483],[2990.9,12.3440292]]]
["bitfinex","ETHUSD",1752591189903,[[2990.4,3.34403424],[2990.1,3.488],[2989.8,6.73],[2989.5,12.30543774],[2989.4,10.0]],[[2991.9,0.04],[2992.2,0.04177528],[2992.5,1.6302],[2992.7,0.84251673],[2992.8,6.73]]]
["bitfinex","ETHUSD",1752591205345,[[2991.2,6.98603816],[2991.1,3.63020197],[2990.9,1.5208],[2990.6,3.34377045],[2990.5,0.33440342]],[[2992.1,30.0],[2992.5,0.04177109],[2992.6,6.618],[2992.8,22.30194383],[2993.4,8.027]]]
["bitfinex","ETHUSD",1752591264805,[[2991.3,1e-08],[2991.1,0.04],[2990.6,3.34373552],[2990.1,0.0334437],[2990.0,9.34441044]],[[2991.4,34.86391636],[2991.5,3.34280461],[2991.7,3.34260572],[2991.8,8.96049909],[2992.4,3.34183585]]]
["bitfinex","ETHUSD",1752591274554,[[2989.1,0.04],[2988.9,0.002],[2988.7,0.03345936],[2988.6,1.5057],[2987.8,9.61986432]],[[2989.2,3.34537668],[2990.0,3.3444816],[2990.1,47.8174],[2990.3,3.3441468],[2990.4,8.96049909]]]
["bitfinex","ETHUSD",1752591316333,[[2982.2,0.03353229],[2982.1,0.04],[2981.7,1.5934],[2981.4,3.35404495],[2981.1,9.61936961]],[[2983.2,0.09779566],[2983.7,1.5977],[2983.9,3.35135985],[2984.1,10.0],[2984.2,20.35454092]]]
["bitfinex","ETHUSD",1752591343459,[[2984.6,3.35042067],[2984.3,0.03350869],[2984.2,4.93340731],[2984.0,10.0],[2983.9,6.177]],[[2984.9,1e-08],[2985.3,0.09779566],[2985.6,4.90869449],[2985.8,3.34926966],[2985.9,0.04]]]
["bitfinex","ETHUSD",1752591387009,[[2974.1,0.04],[2974.0,0.03362474],[2973.9,0.005],[2973.6,1.5633],[2973.1,0.04]],[[2974.7,0.04176442],[2974.8,7.9114],[2975.1,8.96049909],[2975.8,11.42044824],[2976.2,3.36000596]]]
["bitfinex","ETHUSD",1752591412629,[[2972.7,0.00866236],[2972.6,1.5018],[2971.9,8.074],[2971.4,13.36536099],[2970.8,12.7477199]],[[2973.6,1.637],[2973.7,3.36288912],[2974.1,3.3624101],[2974.2,9.21907713],[2974.4,10.85830703]]]
["bitfinex","ETHUSD",1752591424434,[[2974.4,1.6244],[2974.2,3.36222782],[2974.0,6.783],[2973.9,3.36258575],[2973.7,10.0]],[[2975.5,0.03336305],[2975.6,30.0],[2975.9,0.04],[2976.4,8.96049909],[2976.7,3.35948383]]]
["bitfinex","ETHUSD",1752591472587,[[2983.8,3.90986339],[2983.7,5.20884683],[2983.4,3.35179074],[2983.3,10.36394609],[2982.9,13.35238223]],[[2983.9,0.00648906],[2984.9,0.04],[2985.2,6.477],[2985.7,1.5376],[2985.8,8.96049909]]]
["bitfinex","ETHUSD",1752591494372,[[2979.4,3.35636026],[2979.3,0.03356493],[2979.2,3.35660288],[2978.8,3.35699246],[2978.6,0.55]],[[2979.9,0.04],[2980.1,5.04789573],[2980.2,6.43],[2980.3,3.35536728],[2980.6,3.35507463]]]
["bitfinex","ETHUSD",1752591535633,[[2978.3,3.35753651],[2977.9,0.4277591],[2977.7,3.35820097],[2977.6,6.932],[2977.3,3.35870607]],[[2978.9,3.39698403],[2979.1,3.35775084],[2979.2,6.378],[2979.4,11.41946969],[2979.8,12.31647604]]]
["bitfinex","ETHUSD",1752591557877,[[2978.1,0.03357845],[2978.0,0.33578747],[2977.8,1.5312],[2977.5,3.35852225],[2977.2,3.35879747]],[[2978.9,0.04],[2979.1,1.607],[2979.6,3.35618915],[2980.0,8.065],[2980.2,4.2000738]]]
["bitfinex","ETHUSD",1752591608644,[[2978.7,6.29857169],[2978.5,0.002],[2978.2,1.6596],[2978.1,0.04],[2978.0,3.35791213]],[[2979.8,30.0],[2979.9,10.0],[2980.1,3.35566144],[2980.4,6.265],[2981.2,3.35439273]]]
["bitfinex","ETHUSD",1752591619658,[[2978.5,0.002],[2978.3,0.0335762],[2978.2,3.35765618],[2978.1,1.5478],[2978.0,6.259]],[[2979.0,3.35693794],[2979.8,30.0],[2979.9,3.3558173],[2980.1,16.76679909],[2980.2,13.35550322]]]
["bitfinex","ETHUSD",1752591675838,[[2974.4,1.5342],[2974.3,0.01680482],[2974.2,3.36219892],[2974.1,3.40233397],[2971.4,3.538]],[[2974.8,3.36157348],[2975.1,0.04201539],[2975.4,3.36093848],[2975.5,1.6247],[2975.8,10.0]]]
["bitfinex","ETHUSD",1752591687190,[[2977.1,4.94996777],[2977.0,8.073],[2976.8,0.3359312]],[[2977.9,0.04],[2978.1,0.001],[2978.2,3.35773516],[2978.6,3.35730759],[2979.2,0.84714262]]]
["bitfinex","ETHUSD",1752591728409,[[2975.8,3.36036255],[2975.3,11.14823025],[2974.8,3.36154151],[2974.6,10.0],[2974.5,3.36182171]],[[2976.5,3.35972605],[2976.7,3.35945057],[2976.8,0.0429914],[2976.9,0.04],[2977.0,7.7579]]]
["bitfinex","ETHUSD",1752591755968,[[2981.7,0.03353791],[2981.6,3.35381358],[2981.5,9.57598703],[2981.1,3.35439831],[2980.7,3.90486618]],[[2981.9,0.04],[2982.1,0.001],[2982.2,1.595],[2982.4,3.37832467],[2982.6,3.35278165]]]
["bitfinex","ETHUSD",1752591796764,[[2983.5,3.35176805],[2983.3,3.35188156],[2982.8,9.53349718],[2982.7,1.48762667]],[[2983.6,0.001],[2983.9,0.00648906]]]
["bitfinex","ETHUSD",1752591808215,[[2985.6,3.38289641],[2985.5,6.164],[2985.4,0.3349742],[2985.2,10.0],[2985.0,1.5202]],[[2985.9,0.001],[2986.2,0.19950002],[2986.4,3.34856067],[2986.5,3.37367758],[2986.6,1.5702]]]
["bitfinex","ETHUSD",1752591842795,[[2985.8,0.47973357],[2985.4,7.6685],[2985.3,3.34969265],[2985.1,3.34996661],[2984.7,3.90033583]],[[2985.9,0.001],[2986.0,3.34903708],[2986.2,0.20050002],[2986.3,1.6416],[2986.4,3.34854323]]]
["bitfinex","ETHUSD",1752591879266,[[2984.1,0.042],[2984.0,0.002],[2983.8,1.5237],[2983.7,6.077],[2983.5,0.03351768]],[[2984.6,1.4596],[2984.8,0.02526984],[2985.1,6.076],[2985.3,7.80670745],[2986.0,3.34906758]]]
["bitfinex","ETHUSD",1752591907761,[[2984.5,0.002],[2984.0,3.35312173],[2983.9,6.041],[2983.8,3.35140031],[2983.5,0.03351768]],[[2984.6,1.5317],[2984.7,7.83197729],[2984.8,3.35033703],[2985.2,9.39088534],[2985.3,0.49331445]]]
["bitfinex","ETHUSD",1752591966643,[[2985.1,0.04],[2984.8,0.1672],[2984.5,1.5022],[2984.2,3.35094979],[2983.8,13.35135246]],[[2985.2,3.3498593],[2985.3,3.96404747],[2985.6,3.34944477],[2985.8,1.5591],[2986.1,3.34892472]]]
["bitfinex","ETHUSD",1752592003556,[[2984.3,0.1672],[2984.0,3.35116333],[2983.8,0.17308],[2983.6,1.5636],[2983.4,3.35179781]],[[2984.7,13.35043951],[2984.8,5.938],[2984.9,3.51742273],[2985.3,1.5326],[2985.6,3.3494738]]]
["bitfinex","ETHUSD",1752592032877,[[2989.8,5.897],[2989.7,1.4103],[2989.6,3.34491455],[2989.2,13.3453447],[2987.9,0.24493106]],[[2989.9,0.04],[2990.0,0.001],[2990.5,0.001],[2991.0,10.0],[2991.2,1.4828]]]
["bitfinex","ETHUSD",1752592059284,[[2991.8,22.36763356],[2991.7,12.88253119],[2991.4,3.34283299],[2991.2,3.34307153],[2989.5,0.133835]],[[2991.9,0.04],[2992.2,0.001],[2992.9,0.04],[2993.3,4.7981212],[2993.5,3.34067077]]]
["bitfinex","ETHUSD",1752592072924,[[2993.3,3.50710069],[2993.1,9.19292565],[2992.8,3.34131736],[2992.6,1.4886],[2990.3,1.64234114]],[[2993.8,0.1664],[2993.9,3.34019653],[2994.1,3.33990689],[2994.3,1.4441],[2994.4,10.0]]]
["bitfinex","ETHUSD",1752592117755,[[2996.7,8.015]],[[2997.8,3.33580252],[2997.9,2.65034001],[2998.4,4.02863057],[2998.5,7.75040409],[2998.6,3.529]]]
["bitfinex","ETHUSD",1752592149320,[[2998.8,3.36794709],[2998.5,1.2797],[2998.4,8.25807331]],[[2999.9,0.04],[3000.0,10.0],[3000.1,3.33325103]]]
["bitfinex","ETHUSD",1752592194021,[[2994.1,0.04],[2993.1,0.04],[2992.9,1.0237],[2992.8,0.25444506],[2992.7,3.34142858]],[[2994.2,20.78805244],[2994.3,3.33968328],[2994.4,7.75040409],[2994.5,3.339485],[2994.6,1.35382812]]]
["bitfinex","ETHUSD",1752592244584,[[2992.8,10.0],[2992.7,4.35121658],[2992.6,10.0],[2992.5,3.34367451],[2992.3,0.24525887]],[[2993.5,1.0212],[2993.6,0.68470983],[2993.9,3.34015345],[2994.4,9.09361977],[2994.7,7.76380515]]]
["bitfinex","ETHUSD",1752592281113,[[2994.8,21.01884655],[2994.6,3.33923295],[2994.5,3.3394377],[2994.3,14.70485652],[2994.0,3.33998701]],[[2994.9,0.04],[2995.1,0.001],[2995.5,0.1664],[2995.9,3.377928],[2996.1,3.33870035]]]
["bitfinex","ETHUSD",1752592286581,[[2994.7,6.12717342],[2994.6,4.40711559],[2994.3,3.3396463],[2993.8,3.34016774],[2993.7,0.10350581]],[[2995.1,1e-08],[2995.3,0.1664],[2995.6,0.001],[2995.7,3.33814906],[2995.9,1.0289]]]
["bitfinex","ETHUSD",1752592335351,[[2995.1,5.659],[2994.9,0.1684],[2994.5,0.24625937],[2994.4,0.03339567],[2994.3,10.0]],[[2995.5,0.1664],[2995.6,0.43867065],[2996.1,0.77336247],[2996.2,3.33763807],[2996.5,3.33726583]]]
["bitfinex","ETHUSD",1752592380832,[[2994.9,1e-08],[2994.3,0.002],[2994.1,0.04],[2993.7,0.002],[2993.4,0.1664]],[[2995.0,50.6909355],[2995.1,13.46452658],[2995.3,3.33859723],[2995.5,7.83],[2995.6,3.78483834]]]
["bitfinex","ETHUSD",1752592418715,[[2993.7,5.75140001],[2993.6,0.002],[2993.5,0.7818],[2993.3,3.59349106],[2993.1,3.38097763]],[[2994.0,3.3400806],[2994.2,3.50622243],[2994.4,0.7509],[2994.5,8.92151848],[2995.2,3.33869998]]]
["bitfinex","ETHUSD",1752592468374,[[2994.9,0.1664],[2994.8,5.539],[2994.7,3.33920773],[2994.5,3.33945468],[2991.8,5.80488681]],[[2995.0,0.001],[2995.2,3.33867932],[2995.4,3.50488852],[2995.8,4.08894431],[2996.0,10.0]]]
["bitfinex","ETHUSD",1752592483378,[[2994.4,3.50596247],[2994.3,5.55839678],[2994.2,3.33979026],[2994.0,0.25140546],[2993.9,0.7616]],[[2994.9,3.33903698],[2995.0,13.5063794],[2995.1,6.2789],[2995.3,3.33861232],[2995.6,11.16824808]]]
["bitfinex","ETHUSD",1752592515753,[[2994.6,8.87073499],[2994.5,0.8001],[2994.4,3.33955662],[2994.0,3.33999121],[2993.6,11.09223457]],[[2995.2,3.33875296],[2995.4,3.33853103],[2995.5,0.7509],[2995.7,0.001],[2996.0,13.3378519]]]
["bitfinex","ETHUSD",1752592563361,[[2997.4,10.0],[2997.3,8.815],[2996.8,7.75177705],[2996.3,3.3373514],[2996.1,0.04]],[[2998.3,0.001],[2998.7,0.7509],[2999.0,10.0],[2999.1,3.33437461],[2999.8,7.75177705]]]
["bitfinex","ETHUSD",1752592614235,[[2998.2,11.78728776],[2997.8,1.38575732],[2997.7,8.26234725],[2997.4,7.75177705],[2996.5,3.33712216]],[[2998.3,0.001],[2998.9,0.04],[2999.1,0.001],[2999.5,10.0],[2999.7,0.7914]]]
["bitfinex","ETHUSD",1752592639885,[[2998.1,0.1664],[2998.0,8.78091106],[2997.9,0.7612],[2997.8,4.21408481],[2997.5,3.33608566]],[[2998.3,0.001],[2998.6,3.50133833],[2998.7,0.8089],[2998.8,3.33468112],[2998.9,0.04]]]
["bitfinex","ETHUSD",1752592682567,[[2999.4,8.88740013],[2999.3,3.33410763],[2999.1,3.33430774],[2998.8,16.48364341],[2998.7,10.0]],[[2999.5,1e-08],[2999.9,0.04],[3000.2,3.49961618],[3000.3,3.33300021],[3001.2,8.87492217]]]
["bitfinex","ETHUSD",1752592720388,[[3002.7,0.30890868],[3002.6,5.62250595],[3002.5,3.33051506],[3002.4,3.33066795],[3002.1,10.04]],[[3003.3,3.71475532],[3003.5,3.32946288],[3003.8,3.32917565],[3004.0,15.371],[3005.7,16.13890041]]]
["bitfinex","ETHUSD",1752592743398,[[3001.1,0.04],[3000.8,0.002],[3000.4,0.1664],[3000.1,4.14798881],[2999.9,3.33343673]],[[3001.2,48.70200053],[3001.3,3.33198312],[3001.4,0.0521],[3001.5,3.33169488],[3001.6,3.33159692]]]
["bitfinex","ETHUSD",1752592773619,[[3003.8,0.19969116],[3003.5,9.50102993],[3003.1,3.32982762],[3003.0,0.55],[3002.9,3.33007483]],[[3003.9,0.04],[3004.4,3.32847034],[3004.5,0.1664],[3004.8,3.53318755],[3005.1,8.69973768]]]
["bitfinex","ETHUSD",1752592815649,[[3001.1,1e-08],[3000.1,3.53959743],[2999.8,0.03333555],[2999.7,9.74824172],[2999.2,13.33415421]],[[3001.2,44.25758257],[3001.3,3.66507019],[3001.6,3.3316432],[3001.8,7.71440293],[3002.2,3.33094494]]]
["bitfinex","ETHUSD",1752592855029,[[2999.8,1e-08],[2999.4,0.019378],[2999.1,0.04],[2999.0,0.8205],[2998.9,3.33451187]],[[2999.9,48.70544444],[3000.0,3.33333715],[3000.1,0.001],[3000.2,3.33313854],[3000.3,0.3483]]]
["bitfinex","ETHUSD",1752592908888,[[3000.8,9.45116912],[3000.7,3.33254663],[3000.6,0.809],[3000.5,3.33273813],[3000.2,3.33308613]],[[3000.9,0.04],[3001.1,0.001],[3001.4,0.3873]]]
["bitfinex","ETHUSD",1752592962102,[[3000.1,0.002],[3000.0,5.358],[2999.9,3.50182599],[2999.6,10.0],[2999.2,3.33419135]],[[3000.4,0.19971573],[3000.6,3.33270333],[3000.7,0.3873],[3001.1,5.358],[3002.9,1.89354936]]]
["bitfinex","ETHUSD",1752592996668,[[2999.2,5.5164],[2999.1,0.8172],[2998.9,3.88448484],[2998.8,10.0],[2998.2,3.33528204]],[[2999.7,0.1664],[2999.8,0.03331573],[3000.0,5.7383],[3002.4,11.63529814],[3002.7,4.5513]]]
["bitfinex","ETHUSD",1752593010387,[[2998.0,1e-08],[2997.1,0.04],[2996.6,0.7607],[2996.1,0.04],[2995.8,0.002]],[[2998.1,14.27274578],[2998.2,48.84129041],[2998.3,3.33522627],[2998.5,3.58546205],[2998.6,7.74234291]]]
["bitfinex","ETHUSD",1752593061853,[[2988.9,4.13539836],[2988.7,6.69167785],[2988.4,0.1672],[2988.2,8.77143785],[2987.8,18.028]],[[2989.0,0.1672],[2989.3,0.03331573],[2989.4,5.425],[2989.8,10.0],[2989.9,0.3873]]]
["bitfinex","ETHUSD",1752593090442,[[2991.4,0.1664],[2991.3,3.34300973],[2991.2,5.405],[2991.1,4.12143731],[2990.8,0.55]],[[2991.5,0.001],[2991.9,3.5497935],[2992.1,10.0],[2992.2,8.74413023],[3132.4,47.88]]]
["bitfinex","ETHUSD",1752593137777,[[2992.4,8.70171465],[2992.2,4.11728745],[2992.1,0.55],[2992.0,10.0],[2991.9,3.3422744]],[[2992.7,0.001],[2992.9,0.04],[2993.0,3.34114506],[2993.1,3.34102849],[2993.4,0.03331573]]]
["bitfinex","ETHUSD",1752593158403,[[2991.2,3.34307613],[2991.0,3.34332471],[2990.7,1.3692],[2990.6,13.34371897],[2990.1,3.38432042]],[[2991.9,30.0],[2992.0,5.39231573],[2992.1,0.3883],[2992.3,13.3419653],[2992.8,7.77557059]]]
["bitfinex","ETHUSD",1752593214144,[[2992.6,0.1664],[2992.5,3.34158987],[2992.3,3.37529643],[2992.0,3.89221613],[2991.8,0.7899]],[[2992.7,0.001],[2992.9,0.04],[2993.0,10.0],[2993.1,3.50743437],[2993.2,0.3883]]]
["bitfinex","ETHUSD",1752593226488,[[2992.5,0.1664],[2990.8,0.16812689],[2990.3,7.7721005],[2990.2,3.34420837],[2989.9,0.5]],[[2992.7,0.001],[2992.9,0.04],[2993.0,0.03331573],[2993.1,10.1664],[2993.2,5.352]]]
["bitfinex","ETHUSD",1752593299399,[[2992.9,0.002],[2992.8,0.002],[2992.6,0.002],[2992.3,0.1664],[2992.2,3.37540102]],[[2993.0,19.0584293],[2993.1,3.34101867],[2993.2,10.13473973],[2993.3,3.34083085],[2994.1,3.5905729]]]
["bitfinex","ETHUSD",1752593319864,[[2991.7,0.002],[2991.6,0.002],[2991.5,3.34476326],[2991.4,0.1684],[2991.3,3.34302037]],[[2991.9,0.03331573],[2992.0,0.1664],[2992.1,3.73046082],[2992.2,10.0],[2992.6,3.3416068]]]
["bitfinex","ETHUSD",1752593352511,[[2996.6,0.03337115],[2996.5,10.8193],[2996.4,5.312],[2996.3,0.55],[2996.0,3.33773407]],[[2997.8,0.001],[2997.9,0.04],[2998.0,0.001],[2998.4,3.72350944],[2999.2,0.001]]]
["bitfinex","ETHUSD",1752593398926,[[3000.7,3.33255573],[3000.6,3.33265635],[3000.3,0.002],[3000.2,9.51627041],[3000.0,3.33330524]],[[3000.9,0.001],[3001.1,10.0],[3001.2,5.30400001],[3001.5,3.33168366],[3002.1,3.33102772]]]
["bitfinex","ETHUSD",1752593410942,[[3009.0,0.55],[3008.9,0.03323473],[3008.8,1.06643129],[3008.3,5.488],[3008.0,7.7440561]],[[3009.9,0.04],[3010.6,3.98786656],[3010.9,3.32127876],[3011.2,7.9099093],[3011.6,1.37535143]]]
["bitfinex","ETHUSD",1752593471176,[[3008.9,0.9216],[3008.8,0.03323584],[3008.4,0.002],[3008.3,5.756],[3008.2,3.32420777]],[[3009.4,10.0],[3009.5,0.1656],[3009.7,3.32259652],[3009.9,5.761],[3010.2,3.322107]]]
["bitfinex","ETHUSD",1752593484723,[[3009.3,0.82793031],[3009.1,3.32317012],[3009.0,5.692],[3008.5,3.32384443],[3008.4,0.552]],[[3010.4,5.691],[3010.6,3.32261306],[3010.8,2.008],[3011.3,1.15834765],[3011.4,3.32074521]]]
["bitfinex","ETHUSD",1752593522894,[[3011.5,1e-08],[3010.9,3.35440367],[3010.8,0.774],[3010.2,0.002]],[[3012.0,0.7634],[3012.3,9.21079374],[3012.5,30.0],[3012.6,8.93094722]]]
["bitfinex","ETHUSD",1752593551666,[[3008.4,0.1676],[3008.2,3.35743239],[3008.1,0.7858],[3008.0,9.13242589],[3007.6,3.32682739]],[[3008.8,3.32364364],[3009.0,3.32336324],[3009.1,0.1656],[3009.3,10.0],[3009.4,9.1350065]]]
["bitfinex","ETHUSD",1752593607974,[[3003.8,0.002],[3003.7,0.83599227],[3003.4,5.637],[3003.0,3.32992325],[3002.7,0.002]],[[3003.9,3.32900562],[3004.0,3.32889664],[3004.4,13.32853278],[3004.7,5.637],[3004.8,3.32801194]]]
["bitfinex","ETHUSD",1752593628803,[[3001.9,1e-08],[3001.7,0.002],[3001.6,0.96351556],[3001.4,3.33170777],[3001.3,0.55]],[[3002.0,13.33111259],[3002.1,0.1664],[3002.2,5.646],[3002.5,3.33059434],[3002.6,0.8144]]]
["bitfinex","ETHUSD",1752593676201,[[3006.9,7.0203],[3006.3,10.0],[3005.8,3.32689274],[3005.5,3.32714365],[3005.1,7.68838586]],[[3007.0,0.001],[3007.1,0.001],[3007.9,10.0],[3008.0,7.68838586],[3008.3,10.8138]]]
["bitfinex","ETHUSD",1752593699804,[[3011.5,0.1656],[3011.4,0.55],[3011.3,5.625],[3011.2,3.3208567],[3011.0,3.32106919]],[[3011.6,0.001],[3011.7,0.001],[3012.0,3.48571168],[3012.1,4.09427171],[3012.2,7.68838586]]]
["bitfinex","ETHUSD",1752593718707,[[3012.1,10.89151513],[3012.0,3.32005235],[3011.7,0.8289],[3011.6,3.32046041],[3010.5,18.969792]],[[3012.2,0.001],[3012.7,3.31931243],[3012.9,3.32008663],[3013.1,10.7704],[3013.2,11.00717386]]]
["bitfinex","ETHUSD",1752593765070,[[3015.8,5.561],[3015.7,0.1656],[3015.5,0.58316199],[3015.4,0.7627],[3014.5,10.0]],[[3015.9,3.3157598],[3016.1,3.31553993],[3016.2,0.1656],[3016.8,7.68838586],[3016.9,4.11430559]]]
["bitfinex","ETHUSD",1752593789809,[[3014.3,0.7514],[3013.6,3.3182018],[3013.5,7.962],[3012.8,4.76],[3012.5,3.31945865]],[[3015.6,10.0],[3015.7,3.3159797],[3015.8,10.0],[3015.9,1.2794898],[3016.0,3.31571857]]]
["bitfinex","ETHUSD",1752593840911,[[3012.6,5.6976],[3012.4,0.03319612],[3012.3,0.7874],[3012.1,0.55],[3012.0,3.32004476]],[[3012.7,3.3192817],[3012.8,3.31917153],[3013.1,0.1656],[3013.2,0.8234]]]
["bitfinex","ETHUSD",1752593853912,[[3012.7,5.53],[3012.5,3.90266274],[3012.4,0.8175],[3012.3,3.3196889],[3012.1,0.61141994]],[[3012.8,0.001],[3013.0,3.31898908],[3013.2,3.31873964],[3013.5,3.31843046],[3013.6,0.7894]]]
["bitfinex","ETHUSD",1752593890150,[[3014.6,5.6816],[3014.5,0.58487299],[3014.4,3.31739856],[3014.2,3.31762175],[3014.1,8.7386]],[[3014.7,0.001],[3015.0,3.31681753],[3015.1,3.31666655],[3015.4,0.9584],[3015.6,13.72368622]]]
["bitfinex","ETHUSD",1752593932310,[[3014.6,0.002],[3014.4,5.498],[3014.0,4.13006203],[3013.3,7.962],[3013.0,3.31889801]],[[3014.7,3.31707964],[3014.8,0.7948],[3015.2,0.1656],[3015.6,17.64332248],[3016.0,5.498]]]
["bitfinex","ETHUSD",1752593981619,[[3014.5,0.9273],[3014.4,5.482],[3014.1,0.03317739],[3014.0,3.31780024],[3013.8,3.31803728]],[[3014.6,3.31718967],[3014.7,0.001],[3014.8,3.31697622],[3015.0,0.1656],[3015.1,3.31665938]]]
["bitfinex","ETHUSD",1752594017312,[[3015.8,5.461],[3015.5,0.1656],[3015.4,0.8227],[3015.2,0.03316529],[3014.7,3.31704748]],[[3015.9,3.3157598],[3016.0,0.1656],[3016.4,4.11303546],[3016.5,9.9972062],[3018.2,1.37062988]]]
["bitfinex","ETHUSD",1752594058028,[[3015.2,5.449],[3015.1,0.1656],[3014.8,4.09302546],[3014.6,3.31716279],[3014.2,3.31755326]],[[3015.4,10.0],[3015.5,3.31620581],[3015.6,0.1656],[3015.7,4.08552723],[3015.9,3.64735528]]]
["bitfinex","ETHUSD",1752594086360,[[3016.1,5.436],[3016.0,8.1296],[3015.7,4.08474237],[3015.5,3.31619588],[3015.1,1.22410748]],[[3016.3,13.31534047],[3016.5,3.48170069],[3016.8,4.14784294],[3017.0,9.9972062],[3018.6,7.4306415]]]
["bitfinex","ETHUSD",1752594110701,[[3016.0,8.93940635],[3015.9,3.3157598],[3015.7,5.31382484],[3015.3,3.316378],[3013.0,0.3322]],[[3016.1,0.001],[3016.5,0.001],[3016.7,3.51365962],[3016.8,0.7536],[3017.1,0.71401668]]]
["bitfinex","ETHUSD",1752594144963,[[3017.2,5.5736],[3016.8,0.0331477],[3016.7,4.13425797],[3016.5,3.31506771],[3016.3,0.541]],[[3017.3,0.001],[3017.4,3.31414739],[3017.5,3.31401664],[3017.6,0.03316876],[3017.7,10.0]]]
["bitfinex","ETHUSD",1752594170969,[[3019.8,5.5608],[3019.6,4.12613607],[3019.4,3.31188931],[3019.1,3.31216824],[3018.9,3.31239094]],[[3020.2,3.31105919],[3020.3,10.012],[3020.4,11.14083907],[3020.5,0.1648],[3020.6,0.8143]]]
["bitfinex","ETHUSD",1752594216151,[[3031.3,0.03298914],[3031.2,5.665],[3031.0,1.3808],[3030.9,3.2993414],[3030.4,3.55342092]],[[3031.9,0.04],[3032.3,7.59408364],[3032.9,10.04],[3033.1,4.08096928]]]
["bitfinex","ETHUSD",1752594260278,[[3033.3,0.8285],[3032.5,10.0],[3032.4,35.99104514],[3032.2,5.775],[3032.1,11.21501428]],[[3034.8,8.82374258],[3034.9,0.042],[3035.0,0.7808],[3035.4,3.29454761],[3035.7,0.88400191]]]
["bitfinex","ETHUSD",1752594289493,[[3027.5,0.001],[3027.2,0.8053],[3026.8,3.30376662],[3026.6,5.719],[3025.5,0.67201217]],[[3028.5,0.03298697],[3028.8,0.96199426],[3028.9,8.82374258],[3029.0,0.7962],[3029.6,3.30080513]]]
["bitfinex","ETHUSD",1752594298416,[[3027.5,1e-08],[3026.7,3.30389146],[3026.5,3.30411982],[3026.2,0.8053],[3026.1,3.30453448]],[[3027.6,8.99794622],[3027.8,6.60557815],[3027.9,0.7521],[3028.2,9.0707864],[3028.7,3.30175859]]]
["bitfinex","ETHUSD",1752594356993,[[3038.2,0.164],[3037.6,5.776],[3037.5,3.29211087],[3037.3,3.29239785],[3037.2,0.7762]],[[3038.3,3.29331422],[3038.4,3.29122297],[3038.5,0.8048],[3038.7,3.45497104],[3038.8,3.29082082]]]
["bitfinex","ETHUSD",1752594376547,[[3038.2,0.164],[3038.1,0.0329153],[3037.9,3.29173341],[3037.8,5.743],[3037.7,3.29194213]],[[3038.3,0.000861],[3039.1,0.9362]]]
["bitfinex","ETHUSD",1752594416152,[[3039.6,0.164],[3039.5,3.28996367],[3039.4,3.29010376],[3039.0,3.29049544],[3038.7,5.703]],[[3040.1,0.164],[3040.2,0.7644],[3040.4,7.54084479],[3040.6,5.702],[3040.7,3.28879946]]]
["bitfinex","ETHUSD",1752594443393,[[3040.4,0.164],[3040.2,3.28919954],[3040.0,9.00827555],[3039.7,0.90077879],[3039.4,0.7537]],[[3041.0,0.9423],[3041.2,7.54084479],[3041.8,13.44993208],[3042.2,3.8371376]]]
["bitfinex","ETHUSD",1752594463837,[[3043.1,0.03286122],[3043.0,7.889],[3042.9,5.60913661],[3042.4,7.2918776]],[[3044.3,0.65694234],[3045.1,0.8152],[3045.3,9.00305499],[3046.8,3.2821432],[3047.3,1.62765915]]]
["bitfinex","ETHUSD",1752594515699,[[3046.3,9.01163366],[3045.9,4.03554599],[3045.4,3.28357787],[3045.2,3.28385656],[3045.0,0.24052822]],[[3046.8,0.8207],[3047.6,3.2813154],[3047.7,0.24466889],[3047.8,13.28105639],[3048.0,0.80687962]]]
["bitfinex","ETHUSD",1752594527521,[[3047.7,3.28116284],[3047.5,3.44537783],[3047.1,3.28177363],[3047.0,5.695],[3045.9,3.28300027]],[[3047.8,0.8113],[3047.9,0.04],[3048.0,0.26595339],[3048.2,0.002],[3048.6,10.0]]]
["bitfinex","ETHUSD",1752594585639,[[3042.5,5.793],[3041.4,3.28788369],[3041.3,8.47738817],[3041.2,3.28812855],[3041.1,10.0]],[[3043.3,1.20648262],[3043.5,9.25758487],[3043.6,0.7762],[3043.9,13.28526652]]]
["bitfinex","ETHUSD",1752594601147,[[3042.8,3.28636025],[3042.7,3.28655292],[3042.6,5.718],[3042.5,0.164],[3042.3,3.28694257]],[[3043.0,0.04107788],[3043.1,0.164],[3043.3,1.17704754],[3043.5,5.04690295],[3043.7,3.28549236]]]
["bitfinex","ETHUSD",1752594645523,[[3044.2,3.44887272],[3044.0,3.28511877],[3043.6,3.2855331],[3043.3,0.8311],[3043.1,5.643]],[[3044.8,0.164],[3044.9,3.2993553],[3045.1,4.11287049],[3045.2,10.69779433],[3045.3,5.642]]]
["bitfinex","ETHUSD",1752594677158,[[3042.9,0.001],[3042.4,5.631],[3042.3,0.7841]],[[3043.7,3.28556094],[3043.8,0.01508875],[3043.9,4.04834632],[3044.1,5.631],[3044.2,3.28501108]]]
["bitfinex","ETHUSD",1752594722521,[[3045.6,0.164],[3045.4,5.618],[3045.3,0.8282],[3044.5,3.531671],[3044.3,11.17278305]],[[3045.7,0.002],[3046.1,0.7541],[3047.0,13.28392777],[3047.1,0.95679127],[3047.2,15.40149331]]]
["bitfinex","ETHUSD",1752594734786,[[3048.1,5.61],[3047.5,3.28136684],[3047.3,7.885],[3047.1,3.28177047],[3046.7,3.53408318]],[[3048.3,0.002],[3048.7,0.8311],[3048.8,3.28002851],[3049.2,10.0],[3049.3,3.69513331]]]
["bitfinex","ETHUSD",1752594770577,[[3046.5,8.90526709],[3046.4,0.8041],[3046.2,7.879],[3045.6,3.28337891],[3045.3,7.65867146]],[[3047.3,3.28161838],[3047.7,0.8298],[3048.1,10.0],[3048.4,3.28047449],[3048.6,3.83022215]]]
["bitfinex","ETHUSD",1752594809835,[[3043.6,0.164],[3043.4,0.001],[3043.2,0.7627],[3043.0,3.28718819],[3042.9,0.001]],[[3044.0,12.497547],[3044.1,0.164],[3044.2,3.28496295],[3044.3,5.586],[3044.4,4.87925078]]]
["bitfinex","ETHUSD",1752594858108,[[3043.4,1e-08],[3043.0,0.001],[3042.9,0.001],[3042.7,0.7513]],[[3043.5,13.89305081],[3044.2,1.42183911]]]
["bitfinex","ETHUSD",1752594900139,[[3045.4,5.541],[3045.1,3.28385673],[3045.0,3.28407224],[3044.9,0.7863],[3044.6,4.6202607]],[[3045.5,0.002],[3045.8,0.776],[3046.0,0.002],[3046.2,0.002],[3046.3,3.98768865]]]
["bitfinex","ETHUSD",1752594937144,[[3045.0,0.001],[3044.6,0.164],[3044.5,3.28454608],[3044.4,0.03284719],[3044.3,4.08462306]],[[3045.1,13.2839644],[3045.2,0.164],[3045.3,5.514],[3045.6,4.07265493],[3045.9,0.62628958]]]
["bitfinex","ETHUSD",1752594949203,[[3045.0,0.001],[3044.3,0.001],[3044.1,3.28500729],[3044.0,0.164],[3043.9,3.28623768]],[[3045.1,51.56942538],[3045.2,3.28385934],[3045.4,3.28366455],[3045.5,0.88118219],[3045.6,3.28346436]]]
["bitfinex","ETHUSD",1752594994691,[[3044.7,3.28432683],[3044.5,3.44852845],[3044.4,0.7616],[3044.3,0.03284827],[3044.2,3.28490798]],[[3044.9,5.471],[3045.0,0.164],[3045.1,0.70687837],[3045.2,3.28390266],[3045.3,1.69722741]]]
["bitfinex","ETHUSD",1752595025495,[[3045.2,5.608],[3044.5,0.8234],[3041.6,0.001],[3041.5,1.69695802],[2848.0,0.005]],[[3045.3,1e-08],[3045.7,0.9938],[3045.9,0.70648991],[3046.1,8.72594148],[3046.2,0.002]]]
["bitfinex","ETHUSD",1752595055751,[[3044.5,8.70451817],[3044.4,0.164],[3044.3,0.001],[3044.2,0.7864],[3044.0,3.2851281]],[[3044.9,0.164],[3045.0,0.7694],[3045.3,13.94048786],[3045.5,5.421],[3045.7,10.68194293]]]
["bitfinex","ETHUSD",1752595088222,[[3043.0,0.001],[3042.9,0.001],[3042.6,0.001],[3042.3,3.28694807],[3042.2,0.164]],[[3043.1,19.6446227],[3043.2,3.28601717],[3043.4,3.93886084],[3043.6,1.59770518],[3043.8,12.29336273]]]
["bitfinex","ETHUSD",1752595151719,[[3042.5,3.28670444],[3042.3,4.080452],[3042.1,5.364],[3042.0,3.28728095],[3041.7,3.2875884]],[[3042.8,0.04108058],[3042.9,0.804],[3043.0,10.70801715],[3043.1,8.6491333],[3043.3,4.17091738]]]
["bitfinex","ETHUSD",1752595186253,[[3042.0,0.001],[3041.8,0.9542],[3041.5,0.01644881],[3041.3,3.28802705],[3041.2,5.347]],[[3042.1,3.28720291],[3042.3,0.164],[3042.4,5.38608598],[3042.6,0.8103],[3042.7,0.88493397]]]
["bitfinex","ETHUSD",1752595223519,[[3042.5,5.404],[3042.2,3.28702368],[3041.7,0.8295],[3041.4,3.28789144],[3041.2,3.8381155]],[[3042.9,0.7839],[3043.0,3.32733214],[3043.1,0.87966819],[3043.2,3.28602425],[3043.3,1.17489092]]]
["bitfinex","ETHUSD",1752595229793,[[3042.7,0.164],[3042.3,3.28694547],[3041.8,11.18148079],[3041.0,3.84484002],[3039.4,1.65975686]],[[3042.8,10.0],[3042.9,3.28634357],[3043.0,1.34912151],[3043.1,3.28612785],[3043.2,0.164]]]
["bitfinex","ETHUSD",1752595282091,[[3041.5,0.001],[3041.1,0.001],[3041.0,0.164],[3040.6,3.28880133],[3040.5,0.8262]],[[3041.6,10.9618],[3041.7,8.62268681],[3041.9,3.2874402],[3042.2,3.2871332],[3042.3,9.80736628]]]
["bitfinex","ETHUSD",1752595324775,[[3037.0,0.001],[3036.8,0.7819],[3036.3,3.29344426],[3035.8,8.62695157],[3035.1,3.29474697]],[[3037.9,0.7525],[3038.3,7.903],[3038.4,0.24750582],[3038.5,0.8841766],[3038.7,4.4691506]]]
["bitfinex","ETHUSD",1752595361695,[[3039.2,0.164],[3039.1,0.8189],[3038.7,5.329],[3030.2,4.73473],[3027.8,7.79]],[[3039.8,0.20712112],[3039.9,10.0],[3040.2,0.7784],[3040.6,0.55],[3040.8,7.54022256]]]
["bitfinex","ETHUSD",1752595409469,[[3043.3,0.29559424],[3043.2,5.31],[3043.0,3.28621848],[3042.8,3.28643585],[3042.5,0.768]],[[3043.6,4.07879869],[3043.8,3.28539475],[3044.0,10.0],[3044.1,3.28511613],[3045.8,0.8841766]]]
["bitfinex","ETHUSD",1752595418111,[[3043.3,0.29794283],[3043.2,0.164],[3043.1,3.28607435],[3042.9,3.28630516],[3042.6,8.59660017]],[[3043.4,0.7965],[3043.6,5.35006978],[3043.7,13.28551939],[3043.8,0.164],[3043.9,3.28532949]]]
["bitfinex","ETHUSD",1752595452196,[[3046.9,10.09335351],[3046.7,6.56426728],[3046.3,0.753],[3046.2,3.28271676],[3045.4,11.16563158]],[[3047.0,1e-08],[3047.5,0.002],[3047.6,0.7928],[3047.8,3.28108131],[3048.0,3.2808628]]]
["bitfinex","ETHUSD",1752595498560,[[3051.8,4.1054547],[3051.6,3.27686519],[3051.5,11.15006544],[3051.3,10.0],[3051.2,3.27739179]],[[3053.3,0.7773],[3053.7,3.27477657],[3053.8,10.8688678],[3054.1,0.04092858],[3054.2,0.1711604]]]
["bitfinex","ETHUSD",1752595544739,[[3055.0,3.27332242],[3054.8,0.03273536],[3054.7,5.65063814],[3054.6,3.2736927],[3054.3,4.08612687]],[[3055.7,0.754],[3055.8,0.002],[3056.4,8.29617053],[3056.7,0.87720154],[3056.8,0.70299086]]]
["bitfinex","ETHUSD",1752595569219,[[3055.9,1.11341341],[3054.5,8.29617053],[3054.4,3.43961948],[3054.1,3.27420749],[3054.0,3.458]],[[3056.0,1e-08],[3057.0,10.04088976],[3057.1,0.7766],[3057.3,10.0],[3057.4,3.27081997]]]
["bitfinex","ETHUSD",1752595614848,[[3055.9,0.7987],[3055.7,5.506],[3055.6,0.24080078],[3055.1,11.56930476]],[[3058.1,50.80457478],[3058.5,13.26963362],[3058.6,5.83815426],[3058.7,1.12797061]]]
["bitfinex","ETHUSD",1752595632962,[[3055.3,0.001],[3055.1,3.30588293],[3054.9,0.24508133],[3054.7,3.27357078],[3054.6,0.7536]],[[3056.2,3.27204182],[3056.4,3.27183261],[3056.5,0.8032],[3056.6,16.49582388],[3056.7,3.27155134]]]
["bitfinex","ETHUSD",1752595652843,[[3055.5,0.32728665],[3054.6,10.0],[3054.5,3.27378903],[3054.0,0.001],[3053.8,3.52627086]],[[3055.8,3.27246547],[3055.9,5.662],[3056.2,7.94],[3056.6,0.002],[3056.7,3.82153684]]]
["bitfinex","ETHUSD",1752595698193,[[3054.5,3.27383623],[3054.4,0.1632],[3054.3,3.27404565],[3054.1,0.03274287],[3054.0,0.7539]],[[3054.8,5.453],[3054.9,0.1632],[3055.1,3.27326175],[3055.3,4.07638894],[3055.8,10.1671669]]]
["bitfinex","ETHUSD",1752595724769,[[3054.4,3.27393665],[3054.2,3.27410529],[3054.1,0.8173],[3053.8,3.2745713],[3053.5,8.73588964]],[[3054.6,0.002],[3054.9,5.455],[3055.0,3.27339027],[3055.2,3.27311144],[3055.4,0.7975]]]
["bitfinex","ETHUSD",1752595778724,[[3056.4,4.97042891],[3056.2,6.54387173],[3055.8,0.2491074],[3055.7,14.81982556],[3055.1,0.67340538]],[[3056.5,0.002],[3057.4,0.1632],[3057.5,3.27066149],[3057.8,0.002],[3059.9,0.1632]]]
["bitfinex","ETHUSD",1752595808352,[[3056.7,3.2714009],[3056.4,0.001],[3056.1,0.8229],[3055.9,0.001],[3055.6,10.24982977]],[[3057.4,3.27082778],[3057.6,3.27061924],[3057.7,0.7538],[3057.8,0.002],[3057.9,3.272264]]]
["bitfinex","ETHUSD",1752595852736,[[3054.9,0.29314143],[3054.8,0.001],[3054.4,0.1632],[3054.3,3.27401673],[3054.2,4.12850975]],[[3055.0,8.77752242],[3055.1,3.27321789],[3055.4,3.27292118],[3055.5,0.8278],[3055.9,14.52633665]]]
["bitfinex","ETHUSD",1752595865928,[[3055.1,3.27321502],[3054.9,3.43662534],[3054.8,0.001],[3054.6,0.03273751],[3054.5,3.27384914]],[[3055.4,0.1632],[3055.6,3.27270256],[3055.8,3.2724927],[3055.9,1.26050112],[3058.0,17.40813384]]]
["bitfinex","ETHUSD",1752595895921,[[3056.1,3.56360039],[3056.0,3.27324819],[3055.9,0.8063],[3055.5,10.0],[3055.4,8.60386032]],[[3056.2,4.9627001],[3056.9,3.27134051],[3057.4,3.27080826],[3057.9,11.54503826],[3058.2,4.1445882]]]
["bitfinex","ETHUSD",1752595949547,[[3057.6,0.001],[3057.5,3.27057478],[3057.2,3.27088773],[3057.1,0.8112],[3057.0,5.3527118]],[[3058.1,1e-08],[3058.3,1.49566246],[3058.6,0.002],[3058.7,0.87463571],[3058.8,3.26928813]]]
["bitfinex","ETHUSD",1752595978377,[[3056.7,3.43462919],[3056.6,0.84911608],[3056.5,3.27169538],[3056.2,3.27199728],[3055.9,3.27232793]],[[3057.2,3.43421949],[3057.4,3.27076886],[3057.5,5.315],[3057.6,0.7743],[3057.7,3.27046544]]]
["bitfinex","ETHUSD",1752596023454,[[3056.4,0.29317819],[3056.0,0.001],[3055.7,3.27253216],[3055.6,4.13298684],[3055.5,0.1632]],[[3056.5,14.6115878],[3056.6,8.57460981],[3056.8,3.27141674],[3056.9,0.55],[3057.2,14.07060926]]]
["bitfinex","ETHUSD",1752596040234,[[3055.2,0.7961],[3055.1,0.001],[3055.0,3.43644373],[3054.9,3.27339801],[3054.8,0.001]],[[3055.3,7.93799999],[3055.5,5.4602],[3055.6,3.27273556],[3055.8,3.2724949],[3056.2,3.2720634]]]
["bitfinex","ETHUSD",1752596097804,[[3050.9,0.75910001],[3050.1,10.0],[3050.0,3.27864062],[3049.6,3.27905228],[3049.4,8.29403757]],[[3051.7,5.284],[3051.8,0.5284],[3051.9,3.27667778],[3052.2,10.55],[3052.3,4.08558683]]]
["bitfinex","ETHUSD",1752596108488,[[3046.9,0.001],[3046.6,0.03282347],[3046.5,0.8017],[3046.4,0.001],[3046.3,0.001]],[[3047.6,5.282],[3047.9,10.0],[3048.0,3.28090443],[3048.3,0.7793],[3048.4,8.4012]]]
["bitfinex","ETHUSD",1752596161959,[[3050.9,11.10197672],[3050.8,3.27782647],[3050.5,3.27811736],[3050.4,3.27820841],[3050.3,8.29403757]],[[3051.0,1e-08],[3051.7,0.1632],[3051.8,5.282],[3052.2,3.27639048],[3052.3,0.8277]]]
["bitfinex","ETHUSD",1752596179384,[[3052.3,0.29499537],[3051.7,3.27681419],[3051.5,3.2770593],[3051.4,0.8313],[3051.2,8.55233478]],[[3052.4,3.2761106],[3052.6,0.7693],[3052.8,10.5276],[3052.9,8.55160313],[3053.1,0.55]]]
["bitfinex","ETHUSD",1752596223163,[[3049.3,4.81456142],[3049.1,3.28056118],[3049.0,0.001],[3048.9,3.27982668]],[[3049.4,1e-08],[3050.2,0.8281],[3050.4,13.98203581],[3050.5,5.302]]]
["bitfinex","ETHUSD",1752596247852,[[3049.7,0.29723038],[3049.2,0.03279548],[3048.7,0.7999],[3048.6,5.32],[3048.5,3.28026051]],[[3049.9,6.99174818],[3050.1,10.0],[3050.2,7.94],[3050.3,0.759],[3050.7,4.70681852]]]
["bitfinex","ETHUSD",1752596292903,[[3048.6,0.29775442],[3048.1,3.47066682],[3048.0,0.03280839],[3047.9,3.44587115],[3047.8,0.001]],[[3048.7,3.82487771],[3048.8,6.27998445],[3048.9,14.80575138],[3049.2,3.27957175],[3049.3,9.73985222]]]
["bitfinex","ETHUSD",1752596305027,[[3049.8,3.57680922],[3049.7,3.27900839],[3049.6,0.1632],[3049.5,3.27920287],[3049.4,0.7837]],[[3049.9,5.285],[3050.0,0.1632],[3050.2,0.002],[3050.3,0.818],[3050.6,4.87077278]]]
["bitfinex","ETHUSD",1752596336258,[[3044.3,3.28472595],[3043.9,0.7641],[3043.8,3.28533395],[3043.3,3.28580947],[3043.1,3.28705534]],[[3044.9,6.1113],[3045.0,3.28416678],[3045.2,3.28388657],[3045.3,3.0],[3045.4,8.86114307]]]
["bitfinex","ETHUSD",1752596375004,[[3045.4,3.2836409],[3045.2,3.31668791],[3045.0,0.8158],[3044.6,3.28444896]],[[3045.5,0.88318128],[3045.7,1.17758604],[3045.8,1.54714645],[3045.9,10.13758917],[3046.2,0.7804]]]
["bitfinex","ETHUSD",1752596404349,[[3046.4,0.29942566],[3046.1,3.31566308],[3045.9,3.44707538],[3045.5,3.28345916],[3043.9,3.462]],[[3046.5,5.517],[3046.8,3.28214022],[3046.9,0.7953],[3047.0,3.28193455],[3047.1,1.25595528]]]
["bitfinex","ETHUSD",1752596457349,[[3054.9,3.27342957],[3054.8,3.27353672],[3054.7,0.46000901],[3054.6,0.03273751],[3054.5,3.27382378]],[[3055.0,5.319],[3055.1,1e-08],[3055.2,0.01747472],[3056.0,8.31114307],[3056.4,1.17958604]]]
["bitfinex","ETHUSD",1752596461893,[[3053.4,0.29676215],[3052.8,0.7536]],[[3053.9,3.27452979],[3054.1,3.2743168],[3054.3,8.31114307]]]
["bitfinex","ETHUSD",1752596521515,[[3050.5,3.27811329],[3050.1,5.40478581],[3050.0,0.7842],[3049.9,3.27874155],[3049.8,7.875]],[[3050.9,0.01747472],[3051.2,3.27743479],[3051.4,3.82720496],[3051.6,3.0],[3051.8,3.27681457]]]
["bitfinex","ETHUSD",1752596542064,[[3050.1,12.85493663],[3050.0,3.27868458],[3049.8,3.2788773],[3049.6,3.27907453],[3049.2,3.2794821]],[[3050.2,7.939],[3050.6,0.1632],[3051.0,0.8181],[3051.2,3.277448],[3051.3,0.002]]]
["bitfinex","ETHUSD",1752596580865,[[3055.0,3.0],[3054.9,3.27339972],[3054.3,3.27407261],[3054.2,0.55],[3053.9,3.0]],[[3055.1,1e-08],[3055.8,0.7581],[3056.5,0.01747472],[3056.6,3.27161352],[3056.9,5.305]]]
["bitfinex","ETHUSD",1752596611480,[[3052.5,0.46254995],[3052.2,0.7545],[3051.6,0.03276969],[3051.5,0.001],[3051.3,3.27721473]],[[3052.6,49.1066691],[3053.0,0.7639],[3053.1,0.1632],[3053.8,11.55874949],[3054.1,3.27432488]]]
["bitfinex","ETHUSD",1752596642275,[[3054.9,0.45942447],[3054.4,0.03273965],[3054.3,5.295],[3054.2,3.27409192],[3054.1,0.8315]],[[3055.0,0.002],[3055.1,1e-08],[3055.4,0.8164],[3055.6,5.295],[3055.9,6.4356277]]]
["bitfinex","ETHUSD",1752596693289,[[3051.1,0.9483],[3050.8,0.03277828],[3050.7,0.24876817],[3050.6,0.001],[3050.5,3.0]],[[3051.2,0.002],[3052.5,0.7848],[3052.6,3.0],[3052.8,7.871],[3052.9,0.8742304]]]
["bitfinex","ETHUSD",1752596750184,[[3050.6,0.001],[3050.4,0.1632],[3050.3,0.8108],[3050.2,0.001],[3049.7,0.001]],[[3050.7,16.204],[3051.0,3.44085595],[3051.2,11.69842699],[3051.5,3.2771225],[3177.8,2.50487395]]]
["bitfinex","ETHUSD",1752596785730,[[3050.2,1e-08],[3049.7,0.001],[3049.4,0.772],[3049.3,0.001],[3048.6,3.28012209]],[[3050.3,4.63796606],[3050.4,3.2782592],[3050.6,11.59230545],[3050.9,0.1632],[3051.0,42.67815847]]]
["bitfinex","ETHUSD",1752596802074,[[3048.9,0.001],[3048.6,0.7659],[3048.5,0.164],[3047.9,0.001],[3047.8,0.001]],[[3049.0,12.86851539],[3049.1,3.27975158],[3049.3,3.27947079],[3049.4,0.55],[3049.5,7.875]]]
["bitfinex","ETHUSD",1752596850934,[[3049.2,0.9449],[3048.7,0.03280086],[3048.4,6.28035702],[3048.3,3.28041015],[3048.2,3.24296592]],[[3049.3,0.002],[3049.6,5.233],[3049.8,11.16891635],[3050.0,0.1632],[3050.2,3.27851421]]]
["bitfinex","ETHUSD",1752596893434,[[3049.1,0.9904],[3048.7,0.03280086],[3048.6,5.223],[3048.4,0.24475954],[3047.8,7.10691364]],[[3049.2,0.002],[3049.3,0.002],[3049.4,3.27937486],[3049.6,3.27913868],[3049.8,6.0915312]]]
["bitfinex","ETHUSD",1752596946971,[[3047.0,0.001],[3046.9,0.001],[3046.6,1e-08],[3046.5,0.001],[3046.2,0.03282778]],[[3047.1,3.28180893],[3047.2,3.28170167],[3047.4,0.8294],[3047.5,3.28143556],[3047.6,0.55]]]
["bitfinex","ETHUSD",1752596960793,[[3046.0,0.164],[3045.5,0.8293],[3045.3,0.03383748],[3045.2,5.204],[3044.5,3.0]],[[3046.1,3.28288631],[3046.2,3.28277854],[3046.3,10.86031009],[3046.4,5.204],[3046.5,3.44653377]]]
["bitfinex","ETHUSD",1752597003899,[[3046.1,1e-08],[3045.4,5.199],[3045.2,0.164],[3044.8,0.85404287],[3044.6,3.0]],[[3046.2,8.47822347],[3046.3,14.16075566],[3046.5,8.48147992],[3046.6,0.87566381],[3046.7,3.28226386]]]
["bitfinex","ETHUSD",1752597050136,[[3049.2,3.27952999],[3049.0,6.279747],[3048.9,11.31339483],[3048.7,11.86757924],[3048.5,8.31161407]],[[3049.8,3.27892107],[3050.0,3.27870412],[3050.3,0.002],[3050.4,4.0457056],[3050.5,0.002]]]
["bitfinex","ETHUSD",1752597099672,[[3052.3,8.61441793],[3052.1,3.27635789],[3052.0,4.3007],[3051.8,3.27670869],[3050.1,0.983656]],[[3052.4,0.002],[3052.9,3.27563075],[3053.1,3.27737599],[3053.2,0.002],[3053.5,4.19746406]]]
["bitfinex","ETHUSD",1752597143995,[[3055.6,0.1632],[3055.4,5.42200248],[3055.0,3.30601559],[3054.9,3.0],[3054.8,3.27350451]],[[3055.7,3.27257256],[3055.8,3.27246657],[3056.1,4.09208389],[3056.4,0.46709427],[3056.5,0.5730016]]]
["bitfinex","ETHUSD",1752597175786,[[3053.6,0.8199],[3053.4,0.03275037],[3053.3,5.177],[3053.2,3.27619534],[3053.0,3.27643779]],[[3053.8,3.27465502],[3054.3,3.27415001],[3054.5,7.34704964],[3054.6,3.27380031],[3054.8,0.70370027]]]
["bitfinex","ETHUSD",1752597211476,[[3054.2,0.1632],[3053.7,6.01474715],[3053.5,0.25288768],[3053.3,3.0],[3053.2,11.1382116]],[[3054.3,2.88080621],[3054.8,4.04782023],[3054.9,5.169],[3055.0,0.1632],[3055.4,0.87566381]]]
["bitfinex","ETHUSD",1752597249834,[[3053.5,0.0337493],[3053.4,0.8319],[3053.2,0.001],[3053.1,3.0],[3052.8,3.51753432]],[[3054.1,3.27439152],[3054.3,4.07450595],[3054.8,3.27353672],[3055.1,8.28754382]]]
["bitfinex","ETHUSD",1752597279390,[[3052.2,0.001],[3051.9,5.168],[3051.8,0.001],[3051.3,3.27728736],[3051.2,3.0]],[[3052.3,3.27621793],[3052.4,4.06341385],[3052.6,3.27592105],[3052.8,5.168],[3052.9,3.27560755]]]
["bitfinex","ETHUSD",1752597315132,[[3051.7,1.53888697],[3051.6,5.169],[3051.3,3.72282149],[3051.2,0.16719345],[3051.0,11.39544483]],[[3051.8,0.002],[3052.2,3.27635088],[3052.6,3.2759342],[3052.8,0.1652],[3052.9,3.27561138]]]
["bitfinex","ETHUSD",1752597360405,[[3055.1,8.56500435],[3054.8,4.02423478],[3054.3,0.55]],[[3055.2,0.002],[3055.4,3.27491446],[3055.5,0.764]]]
["bitfinex","ETHUSD",1752597419801,[[3056.2,0.1632],[3055.7,0.34904572],[3055.6,0.7814],[3055.5,6.27275074],[3055.4,5.41858011]],[[3056.3,3.27193011],[3056.6,5.177],[3056.7,3.43470853],[3057.0,6.27118089],[3057.1,0.002]]]
["bitfinex","ETHUSD",1752597454413,[[3053.2,3.0],[3053.1,4.05980505],[3053.0,0.50373234],[3052.9,4.74561541],[3052.8,0.001]],[[3054.0,5.16],[3054.2,3.27426997],[3054.5,4.09259865],[3055.7,0.56663723]]]
["bitfinex","ETHUSD",1752597501409,[[3053.0,0.16320001],[3052.8,0.001],[3052.7,3.27578677],[3052.6,3.8296],[3052.5,5.40105648]],[[3053.2,3.27528636],[3053.4,8.43507049],[3053.6,0.1632],[3053.8,3.27669043],[3055.2,0.16721382]]]
["bitfinex","ETHUSD",1752597554858,[[3054.8,5.3102],[3054.2,3.30690408],[3054.1,3.0],[3054.0,3.27438724],[3053.9,1.3072]],[[3054.9,4.83390532],[3055.0,3.27532789],[3055.2,3.2731293],[3055.4,0.1632],[3055.5,10.4843836]]]
["bitfinex","ETHUSD",1752597568326,[[3054.8,9.61135575],[3054.7,3.27363979],[3054.6,10.80917712],[3054.4,3.27392157],[3054.3,0.7106962]],[[3054.9,0.002],[3055.0,0.002],[3055.7,4.03175388],[3056.0,3.27227456],[3056.7,3.0]]]
["bitfinex","ETHUSD",1752597623593,[[3056.7,10.05475019],[3056.4,7.856],[3056.2,1.18367124],[3056.1,3.27206506],[3055.8,10.79981434]],[[3056.8,0.002],[3057.1,0.002],[3057.4,0.7951],[3058.1,3.27004473],[3058.2,0.1632]]]
["bitfinex","ETHUSD",1752597659339,[[3057.5,5.2852],[3057.2,0.03270966],[3057.1,4.12665645],[3056.9,3.27125827],[3056.7,3.0]],[[3057.6,4.04863898],[3057.8,3.27034408],[3058.2,3.56996965],[3058.3,0.1632],[3059.7,3.26839727]]]
["bitfinex","ETHUSD",1752597710057,[[3061.8,0.30076713],[3061.7,0.03266159],[3061.3,3.26651377],[3061.2,3.55],[3061.1,22.74249707]],[[3062.6,0.40471929],[3062.8,4.04714105],[3063.0,3.69977988],[3063.1,3.59121042],[3063.2,0.88094488]]]
["bitfinex","ETHUSD",1752597724196,[[3063.5,5.53303854],[3063.3,0.8257],[3062.7,7.839],[3061.9,3.26589686],[3061.2,3.448]],[[3063.6,3.26421472],[3063.8,3.26400048],[3064.0,3.26377218],[3064.3,4.03478804],[3064.4,0.65264482]]]
["bitfinex","ETHUSD",1752597748914,[[3063.6,0.1632],[3063.1,0.24013661],[3063.0,5.28364773],[3062.8,0.8286],[3062.7,3.0]],[[3063.7,3.26402715],[3063.8,3.26392113],[3064.0,3.26370757],[3064.1,0.1624],[3064.2,3.26349454]]]
["bitfinex","ETHUSD",1752597796021,[[3062.1,5.55679664],[3061.7,0.1632],[3061.4,0.8251],[3061.3,3.0],[3061.2,3.26666472]],[[3062.2,4.08202611],[3062.3,3.26552099],[3062.6,3.26523041],[3062.7,0.7647],[3062.8,3.26505519]]]
["bitfinex","ETHUSD",1752597853943,[[3061.9,5.3632],[3061.8,0.7916],[3061.4,3.0],[3061.3,0.001],[3059.8,3.26814655]],[[3062.5,0.1632],[3062.6,0.7622],[3062.7,3.26517767],[3063.3,8.46749738],[3063.9,4.1413839]]]
["bitfinex","ETHUSD",1752597876985,[[3060.8,0.1632],[3060.7,0.7819],[3060.6,1.82],[3060.5,11.50608516],[3060.4,0.001]],[[3061.7,3.03713693],[3061.9,0.0788],[3062.0,8.199],[3062.3,1.25376574],[3062.8,3.13661656]]]
["bitfinex","ETHUSD",1752597915591,[[3061.9,0.001],[3061.8,5.17],[3061.6,0.1632],[3061.4,0.03266479],[3061.3,3.001]],[[3062.0,3.26583932],[3062.1,4.03163266],[3062.2,0.1632],[3062.6,0.73263968],[3063.3,3.88159787]]]
["bitfinex","ETHUSD",1752597952678,[[3061.0,5.204],[3060.8,0.8302],[3060.6,3.26726847],[3060.4,3.26752146],[3060.3,0.55]],[[3061.3,3.2686091],[3061.5,3.26639523],[3061.8,3.26610913],[3061.9,1.69859787],[3062.1,0.70260762]]]
["bitfinex","ETHUSD",1752597963574,[[3061.8,5.209],[3061.6,0.82286266],[3061.5,3.0],[3061.2,0.24966879],[3060.7,3.0]],[[3062.7,0.32650611],[3062.8,0.8107],[3063.0,3.26479423],[3063.1,0.002]]]
["bitfinex","ETHUSD",1752598009246,[[3058.9,6.15335555],[3058.8,4.01932463],[3058.4,14.03855981],[3058.3,3.0],[3058.0,4.05933792]],[[3059.5,3.26855986],[3059.7,3.26832628],[3059.9,5.988],[3060.1,3.26794057],[3060.6,0.87349032]]]
["bitfinex","ETHUSD",1752598042027,[[3060.2,10.14769042],[3060.0,14.38574451],[3059.7,8.25528435],[3059.6,3.26834583],[3059.2,3.26879725]],[[3060.3,0.002],[3060.8,0.87878081],[3061.0,1.17279716],[3061.1,0.70302465],[3061.2,1.75919574]]]
["bitfinex","ETHUSD",1752598090510,[[3060.9,5.268],[3060.8,0.1632],[3060.4,0.7593],[3060.1,6.26880032],[3059.6,0.48195988]],[[3061.3,0.1632],[3061.4,0.7867],[3062.0,3.0],[3062.4,8.53548405],[3063.0,0.002]]]
["bitfinex","ETHUSD",1752598105635,[[3062.5,4.82221298],[3062.4,3.26532276],[3062.2,3.26559559],[3062.1,0.55],[3061.9,3.26593522]],[[3062.6,0.002],[3063.0,0.002],[3063.1,3.266672],[3063.2,0.8082],[3063.3,3.26646013]]]
["bitfinex","ETHUSD",1752598172322,[[3059.0,5.187],[3058.8,0.1632],[3058.7,0.85739362],[3058.6,3.26940408],[3058.4,3.26965168]],[[3059.3,3.2687806],[3059.4,0.1632],[3059.5,3.26857918],[3059.7,0.5982],[3059.8,3.26821778]]]
["bitfinex","ETHUSD",1752598184005,[[3057.9,5.184],[3057.8,0.001],[3057.7,0.7735],[3057.6,0.1632],[3057.5,0.24625363]],[[3058.2,3.43314367],[3058.4,3.8678931],[3058.7,3.26943231],[3059.0,3.70515323],[3062.9,9.36860102]]]
["bitfinex","ETHUSD",1752598239268,[[3056.5,0.1632],[3056.3,3.30460339],[3056.2,6.109],[3056.1,3.27212041],[3055.7,3.55]],[[3056.6,0.002],[3056.7,0.002],[3056.9,8.60733873],[3057.0,3.43438093],[3059.7,1.67051898]]]
["bitfinex","ETHUSD",1752598266407,[[3059.2,5.259],[3058.7,3.26935233],[3058.5,3.26956185],[3058.4,0.7527],[3058.3,0.87358475]],[[3059.3,7.28248493],[3059.4,0.6002],[3059.5,3.26852443],[3059.9,3.26813622],[3060.2,3.26980796]]]
["bitfinex","ETHUSD",1752598297015,[[3064.2,13.55720166],[3064.0,6.52720376],[3063.8,11.19766214],[3063.7,8.25377715],[3063.4,3.26429644]],[[3064.3,1e-08],[3065.0,3.26265965],[3065.2,3.26243958],[3065.3,0.1624],[3065.6,3.86024414]]]
["bitfinex","ETHUSD",1752598335331,[[3066.1,0.25095593],[3066.0,0.80601578],[3065.8,10.73218753],[3065.6,5.778],[3065.3,3.26229378]],[[3066.7,0.5982],[3067.0,3.0],[3067.7,3.25979776],[3067.8,0.87165954],[3067.9,0.711727]]]
["bitfinex","ETHUSD",1752598392171,[[3063.4,0.86564346],[3063.3,0.1632],[3063.2,10.73929868],[3063.1,0.79273921],[3063.0,8.47473062]],[[3063.9,0.1624],[3064.3,6.86164519],[3064.9,3.26279573],[3065.4,1.25089597]]]
["bitfinex","ETHUSD",1752598421562,[[3064.5,1e-08],[3063.5,0.1632],[3063.3,0.001],[3063.1,0.768],[3062.7,7.835]],[[3064.6,6.86126858],[3064.7,4.09418411],[3064.8,8.46885793],[3065.0,3.2626655],[3065.1,3.26256151]]]
["bitfinex","ETHUSD",1752598432773,[[3063.9,0.8054],[3063.8,14.01183611],[3063.6,3.26403318],[3063.4,0.55],[3063.3,5.207]],[[3064.4,3.26334842],[3064.8,0.5982],[3065.0,8.46968681],[3065.5,0.87341636],[3065.7,1.17107512]]]
["bitfinex","ETHUSD",1752598466846,[[3061.8,0.001],[3061.7,0.7903],[3061.6,3.26618872],[3061.4,3.26640363],[3061.3,0.24148414]],[[3062.2,3.26566733],[3062.4,3.2654278],[3062.6,0.5982],[3063.4,11.20438702],[3064.2,3.42361487]]]
["bitfinex","ETHUSD",1752598511543,[[3061.0,0.9254],[3060.8,0.03267119],[3060.6,0.24575772],[3060.5,8.78282411],[3060.2,3.0]],[[3061.7,0.1632],[3062.8,3.26508725],[3063.1,0.87461439],[3063.3,1.34160519],[3063.5,5.02089435]]]
["bitfinex","ETHUSD",1752598560876,[[3060.6,0.766],[3060.5,1e-08],[3060.2,3.26775082],[3059.8,3.26813066],[3059.4,3.26856879]],[[3060.9,3.26706779],[3061.1,3.26686187],[3061.3,0.03264576],[3061.4,3.26648372],[3061.7,0.8124]]]
["bitfinex","ETHUSD",1752598589872,[[3056.6,1e-08],[3056.1,0.8022],[3056.0,0.1632],[3055.5,3.30548729],[3055.4,0.24261386]],[[3056.7,11.47750194],[3056.8,3.27139492],[3057.0,4.05100136],[3057.2,3.27100794],[3057.6,3.2705566]]]
["bitfinex","ETHUSD",1752598640992,[[3054.1,0.1632],[3053.8,0.001],[3053.7,1.05404405],[3053.6,3.27579187],[3051.3,1.69644112]],[[3054.2,3.27417981],[3054.6,0.1632],[3054.7,0.03264576],[3054.8,3.27359179],[3054.9,3.0]]]
["bitfinex","ETHUSD",1752598660289,[[3053.6,1e-08],[3052.8,0.001],[3052.6,3.52397753],[3052.5,0.001],[3052.4,3.30879481]],[[3053.7,12.89153553],[3053.8,3.27461013],[3054.0,39.27439452],[3054.2,3.27420766],[3054.7,0.87910257]]]
["bitfinex","ETHUSD",1752598684296,[[3051.4,6.415774],[3051.2,7.866],[3050.9,3.27768879],[3050.8,6.27782063],[3050.3,3.27828997]],[[3051.5,3.27707684],[3051.7,3.2768854],[3051.8,0.03264576],[3051.9,0.1632],[3052.1,3.27651341]]]
["bitfinex","ETHUSD",1752598734163,[[3050.4,0.001],[3050.2,0.1632],[3050.1,8.48956177],[3050.0,0.03278688],[3049.9,4.0791645]],[[3050.5,0.03264576],[3050.6,3.28005291],[3050.7,0.1632],[3050.8,4.09295023],[3050.9,0.70483733]]]
["bitfinex","ETHUSD",1752598755794,[[3047.4,0.164],[3047.0,6.0176],[3046.6,0.55],[3046.4,0.001],[3046.1,10.822027]],[[3047.7,0.65947839],[3048.0,0.19664576],[3048.1,0.39309429],[3048.5,3.28033726],[3048.7,3.28013654]]]
["bitfinex","ETHUSD",1752598810908,[[3052.4,12.4696106],[3052.3,11.57246552],[3052.2,0.56515615],[3052.1,3.27640867],[3052.0,0.24359613]],[[3052.5,0.002],[3053.3,0.8824488],[3053.5,1.17107512],[3053.7,1.75661269],[3053.8,0.7067323]]]
["bitfinex","ETHUSD",1752598856026,[[3052.3,0.1632],[3052.2,0.799],[3051.8,0.03276754],[3051.7,3.27680477],[3051.6,3.30972897]],[[3052.4,3.2761106],[3052.5,3.27601292],[3052.8,3.43891276],[3053.1,3.27538164]]]
["bitfinex","ETHUSD",1752598884973,[[3050.8,1e-08],[3050.3,5.3772],[3050.2,0.24525479],[3049.9,0.001],[3049.8,3.27985282]],[[3050.9,12.30172132],[3051.0,3.27762321],[3051.2,4.01577343],[3051.3,3.27730038],[3051.7,3.27689993]]]
["bitfinex","ETHUSD",1752598902672,[[3051.3,0.1632],[3051.1,0.7895],[3050.9,3.31048703],[3050.8,1e-08],[3050.7,3.27790616]],[[3051.4,3.27723167],[3051.6,3.27700616],[3051.7,0.03264576],[3051.8,3.43997488],[3051.9,5.216]]]
["bitfinex","ETHUSD",1752598954756,[[3051.3,5.8172],[3051.0,3.31037117],[3050.9,0.68860363],[3050.8,4.09491803],[3049.9,6.65]],[[3051.4,3.27718424],[3051.6,3.27699797],[3051.9,3.7345614],[3052.0,0.9481],[3053.1,16.357]]]
["bitfinex","ETHUSD",1752598994613,[[3054.0,6.88822],[3053.9,3.27443927],[3053.7,3.27463554],[3053.6,11.64218704],[3053.3,8.24404597]],[[3054.1,1e-08],[3054.4,3.27402236],[3054.5,3.27385834],[3054.8,0.8143],[3054.9,3.27544042]]]
["bitfinex","ETHUSD",1752599044278,[[3052.8,9.06528134],[3052.5,0.03276003],[3052.4,0.7551],[3052.2,3.82632212],[3052.0,3.0]],[[3052.9,0.002],[3053.3,3.27517628],[3053.4,0.03264576],[3053.5,3.43816276],[3053.7,1.2315]]]
["bitfinex","ETHUSD",1752599075136,[[3053.6,5.184],[3053.5,0.1632],[3053.2,0.24520728],[3053.1,0.03275359],[3052.8,3.27562492]],[[3053.7,3.30742318],[3053.8,4.0605094],[3054.0,3.43761841],[3054.2,6.2742123],[3056.2,1.85018958]]]
["bitfinex","ETHUSD",1752599096278,[[3053.0,0.001],[3052.7,5.185],[3052.5,0.1632],[3052.3,0.24621397],[3052.2,0.03276325]],[[3053.1,4.29270523],[3053.2,3.27525219],[3053.3,3.27514492],[3053.4,0.57208899],[3053.5,5.185]]]
["bitfinex","ETHUSD",1752599139485,[[3051.5,0.1632],[3051.3,0.4711],[3051.2,9.512282],[3051.0,3.27757469],[3050.9,7.865]],[[3051.7,3.27692143],[3051.8,3.3094338],[3052.0,0.1632],[3052.1,7.02685785],[3052.2,5.6368]]]
["bitfinex","ETHUSD",1752599168807,[[3052.0,5.41754133],[3051.9,0.001],[3051.8,3.27675201],[3051.7,0.03276862],[3051.6,3.70634195]],[[3052.3,3.30891374],[3052.4,3.2761336],[3052.5,0.65844652],[3052.6,0.7921],[3054.8,0.98365]]]
["bitfinex","ETHUSD",1752599240723,[[3050.1,0.4403],[3049.9,0.001],[3049.8,0.001],[3049.7,4.19625843],[3049.6,0.03379118]],[[3050.2,3.27851661],[3050.3,3.47422392],[3050.7,8.44895142],[3052.6,2.88334862],[3054.3,7.49670641]]]
["bitfinex","ETHUSD",1752599267086,[[3048.6,1e-08],[3047.4,0.8162],[3047.2,0.24105691],[3047.1,3.31457396],[3046.9,14.11451037]],[[3048.7,44.63727548],[3048.8,3.27998941],[3049.0,3.27980517],[3049.1,7.876],[3049.3,7.43690818]]]
["bitfinex","ETHUSD",1752599310434,[[3047.7,3.2811353],[3047.6,0.0328127],[3047.5,3.28134387],[3047.4,0.25003283],[3047.3,6.1124]],[[3048.2,3.31332449],[3048.3,3.95647538],[3048.4,0.002],[3048.5,0.812],[3048.6,0.4335]]]
["bitfinex","ETHUSD",1752599336825,[[3047.3,5.851],[3047.2,0.784],[3047.1,3.28173734],[3046.9,3.28198245],[3046.7,8.32313758]],[[3047.6,3.28128453],[3047.7,0.03264576],[3047.8,3.44509414],[3047.9,3.8074],[3048.0,5.236]]]
["bitfinex","ETHUSD",1752599389180,[[3044.9,0.6945],[3044.4,3.0],[3044.3,7.88],[3044.0,14.31586097],[3043.0,4.85157481]],[[3045.8,0.03264576],[3046.0,0.7686]]]
["bitfinex","ETHUSD",1752599401539,[[3045.3,0.165],[3045.2,3.2838527],[3045.0,3.2840602],[3044.9,5.88790007],[3044.8,0.251]],[[3045.5,0.03264576],[3045.7,3.28335663],[3045.8,3.44721725],[3046.0,3.0],[3046.6,0.55]]]
["bitfinex","ETHUSD",1752599433950,[[3044.0,0.4596],[3043.9,0.256],[3043.6,13.073],[3043.4,3.28575525],[3043.1,14.15103232]],[[3044.1,3.28504319],[3044.2,3.28494818],[3044.5,0.03264576],[3044.6,3.28450371],[3044.7,6.465]]]
["bitfinex","ETHUSD",1752599476740,[[3041.3,0.001],[3040.4,0.754],[3040.3,3.28913989],[3039.5,3.28992899]],[[3041.4,3.28795949],[3041.5,3.28786187],[3041.7,6.2876352],[3041.8,5.752],[3041.9,3.32853144]]]
["bitfinex","ETHUSD",1752599523004,[[3043.3,0.164],[3043.2,3.78000784],[3043.1,0.7849],[3043.0,3.28619764],[3042.9,5.279]],[[3043.4,0.002],[3043.7,3.28547769],[3043.8,3.28537544],[3043.9,1.2208],[3044.1,3.0]]]
["bitfinex","ETHUSD",1752599564749,[[3047.0,8.66491663],[3046.8,3.28210417],[3046.6,0.80096499],[3046.5,4.2904],[3046.4,3.28248233]],[[3047.1,0.002],[3047.2,0.002],[3047.4,0.4317],[3047.6,0.04101588],[3047.7,3.28117826]]]
["bitfinex","ETHUSD",1752599611062,[[3047.5,0.164],[3047.2,5.23981701],[3047.1,3.52306808],[3047.0,3.28182508],[3046.7,3.72591543]],[[3047.6,0.4729],[3047.7,4.04426316],[3047.9,3.32196435],[3048.0,0.002],[3048.1,0.164]]]
["bitfinex","ETHUSD",1752599625079,[[3047.1,5.206],[3047.0,0.164],[3046.9,3.2820242],[3046.7,3.28223289],[3046.3,3.28259505]],[[3047.2,0.04102126],[3047.3,0.92846709],[3047.4,3.28155235],[3047.5,0.9242],[3047.6,3.28134647]]]
["bitfinex","ETHUSD",1752599680818,[[3047.6,3.2812705],[3047.5,0.4331],[3047.4,5.192],[3047.2,8.0],[3047.1,0.7721]],[[3048.0,6.4724]]]
["bitfinex","ETHUSD",1752599728336,[[3049.2,0.09256834],[3048.4,5.337],[3048.0,3.2807482],[3047.9,5.07321115],[3047.5,6.28129116]],[[3049.3,8.20338915],[3049.4,15.69753265],[3049.6,4.0523671],[3049.7,0.002],[3049.8,0.88475596]]]
["bitfinex","ETHUSD",1752599766670,[[3046.2,3.74837854],[3046.1,3.28288484],[3045.9,0.001],[3045.8,0.165],[3045.6,5.168]],[[3046.3,0.164],[3046.8,3.7924],[3046.9,8.44907274],[3047.1,0.455],[3047.3,3.28165515]]]
["bitfinex","ETHUSD",1752599793433,[[3045.0,0.4593],[3044.6,0.001],[3044.5,0.165],[3044.4,0.7783],[3044.3,5.165]],[[3045.1,0.164],[3045.2,0.62837156],[3045.3,3.0],[3045.4,0.8197],[3045.6,3.0]]]
["bitfinex","ETHUSD",1752599826990,[[3046.6,3.71384753],[3046.5,5.157],[3046.4,4.10554979],[3046.0,3.2829379],[3045.9,1.28560055]],[[3046.7,0.002],[3047.1,0.002],[3047.2,0.002],[3047.5,0.8266],[3047.6,3.0]]]
["bitfinex","ETHUSD",1752599900760,[[3053.2,2.96126935],[3052.9,3.0],[3052.7,7.87],[3051.8,1.966],[3051.6,3.2769386]],[[3053.3,0.002],[3053.8,0.002],[3054.3,0.4296],[3055.2,0.70536597],[3055.4,11.55878203]]]
["bitfinex","ETHUSD",1752599932414,[[3055.9,4.3955982],[3055.8,5.166],[3055.7,4.09176652],[3055.6,7.861],[3055.3,3.27296132]],[[3056.4,3.27186041],[3056.6,3.27163374],[3056.7,0.7692],[3056.8,0.4291],[3056.9,3.27132419]]]
["bitfinex","ETHUSD",1752599956287,[[3058.2,5.3642],[3058.1,3.30262678],[3058.0,0.42408692],[3057.9,3.27013393],[3057.7,0.8013]],[[3058.4,0.7891],[3058.6,3.4291],[3058.7,3.43256979],[3058.8,0.001],[3058.9,3.26923687]]]
["bitfinex","ETHUSD",1752599984338,[[3057.6,0.42469318],[3057.5,5.219],[3057.3,0.03270859],[3057.2,3.71040495],[3056.8,3.27136713]],[[3057.9,3.27023638],[3058.0,0.8051],[3058.1,3.28460209],[3058.2,0.1632],[3058.4,6.74303945]]]
["bitfinex","ETHUSD",1752600020124,[[3059.8,5.23668187],[3059.7,3.51452467],[3059.5,3.71820716],[3059.4,0.7744],[3059.2,0.55]],[[3059.9,0.001],[3060.0,0.001],[3060.2,0.8204],[3060.3,3.26769722],[3060.4,0.01457603]]]
["bitfinex","ETHUSD",1752600060841,[[3057.2,1e-08],[3056.4,0.8112],[3055.8,0.03272465],[3055.7,0.79690164],[3055.5,11.25443956]],[[3057.3,9.92909255],[3057.4,3.27080376],[3057.6,3.2705621],[3057.7,0.4746],[3057.9,3.27031879]]]
["bitfinex","ETHUSD",1752600106528,[[3055.9,0.4418],[3055.8,5.3212],[3055.7,3.30528383],[3055.6,1.00006465],[3055.5,3.27278441]],[[3056.2,3.27208606],[3056.3,0.01457603],[3056.4,3.43505459],[3056.5,1.1376716],[3056.7,3.27158474]]]
["bitfinex","ETHUSD",1752600111159,[[3056.6,3.27159238],[3056.5,0.7739],[3056.4,3.81464795],[3056.2,5.3212],[3056.1,10.80376272]],[[3056.8,0.1632],[3057.4,0.70466491],[3057.6,0.87758239],[3057.7,0.9437582],[3057.8,1.17010985]]]
["bitfinex","ETHUSD",1752600146301,[[3057.6,8.60151813],[3057.3,0.03270859],[3057.2,0.72258991],[3057.1,0.7664],[3057.0,3.27113883]],[[3058.0,0.04087638],[3058.1,0.40377202],[3058.2,0.4733],[3058.6,3.0],[3060.0,3.26799853]]]
["bitfinex","ETHUSD",1752600200910,[[3056.6,0.002],[3056.5,0.001],[3056.4,0.001],[3056.2,3.51665677],[3056.0,4.67333862]],[[3056.7,8.64822221],[3056.8,5.192],[3057.1,0.97460545],[3057.2,3.2710481],[3057.6,3.27059758]]]
["bitfinex","ETHUSD",1752600249296,[[3061.6,3.816266],[3061.3,5.23156778],[3061.1,3.26679951],[3061.0,21.40500049],[3060.3,3.94320433]],[[3061.7,0.001],[3062.7,0.8215],[3062.8,0.4361],[3063.0,0.04080966],[3063.6,3.2642012]]]
["bitfinex","ETHUSD",1752600281252,[[3059.8,0.001],[3058.8,8.43722879],[3058.6,3.2694389],[3058.4,0.8128],[3058.2,3.72026153]],[[3059.9,9.31293127],[3060.0,8.43597717],[3060.2,3.26778307],[3060.4,0.32675467],[3060.5,3.26748298]]]
["bitfinex","ETHUSD",1752600298397,[[3060.1,3.26786282],[3059.9,3.71956989],[3059.8,0.1642],[3059.7,5.96],[3059.5,3.26845626]],[[3060.4,0.1632],[3060.5,0.82134299],[3060.6,3.26740663],[3060.7,5.6197],[3060.8,3.26712444]]]
["bitfinex","ETHUSD",1752600349207,[[3059.3,0.7823],[3059.1,3.46479339],[3059.0,0.55],[3058.9,3.26913273],[3058.2,5.159]],[[3059.6,0.1632],[3059.8,6.30910789],[3059.9,5.16],[3060.0,3.26800691],[3060.3,3.26771367]]]
["bitfinex","ETHUSD",1752600381082,[[3060.1,5.148],[3060.0,0.83257973],[3059.9,3.26807315],[3059.8,0.001],[3059.7,11.66728185]],[[3060.2,0.1632],[3060.5,0.04084299],[3060.6,0.756],[3060.8,3.26921584],[3061.1,3.0]]]
["bitfinex","ETHUSD",1752600435576,[[3060.2,9.19456027],[3060.1,3.26786215],[3059.9,0.78940448],[3059.8,0.6272],[3059.1,7.845]],[[3060.3,0.1632],[3060.8,0.04083899],[3061.4,0.7817],[3061.6,0.4733],[3062.1,6.87747939]]]
["bitfinex","ETHUSD",1752600458069,[[3061.6,11.7796923],[3061.5,3.51525973],[3061.2,14.03701583],[3061.1,3.26675614],[3061.0,3.0]],[[3061.7,1e-08],[3061.9,0.002],[3062.1,0.002],[3062.5,0.002],[3062.6,0.66091499]]]
["bitfinex","ETHUSD",1752600515076,[[3072.1,3.83765339],[3071.9,3.2553143],[3071.8,0.8118],[3071.5,0.3911],[3071.2,5.465]],[[3072.2,0.47504716],[3072.7,0.00990268],[3073.2,9.17015341],[3073.7,0.00653282],[3073.8,0.93654295]]]
["bitfinex","ETHUSD",1752600542047,[[3076.1,4.9957696],[3076.0,0.03250975],[3075.9,14.56038958],[3075.5,3.251421],[3075.3,13.08640079]],[[3076.2,1.23],[3076.7,0.6259231],[3076.8,1.23],[3076.9,1.88946344],[3077.0,6.15]]]
["bitfinex","ETHUSD",1752600578627,[[3078.5,12.07404965],[3078.3,0.5],[3077.9,0.7787],[3077.0,0.24684415],[3076.9,9.83473387]],[[3078.6,1e-08],[3078.9,2.48171182],[3079.0,0.00750741],[3079.4,0.47557748],[3079.6,0.7581]]]
["bitfinex","ETHUSD",1752600595647,[[3077.6,0.49805092],[3077.4,5.73898236],[3077.1,0.03249813],[3076.9,4.06299756],[3076.7,3.25021518]],[[3077.7,3.67707958],[3077.8,3.24910841],[3078.1,3.24878888],[3078.3,7.18352186],[3078.9,4.00525294]]]
["bitfinex","ETHUSD",1752600623950,[[3074.3,0.44652927],[3073.8,0.28004656],[3073.6,0.1624],[3073.5,3.68326527],[3073.2,1.958]],[[3074.4,9.16266718],[3074.5,3.41500335],[3074.7,3.25237302],[3074.8,0.4305]]]
["bitfinex","ETHUSD",1752600663566,[[3069.2,3.25810863],[3069.1,0.19498284],[3069.0,4.06048713],[3068.8,0.4413],[3068.7,9.31886699]],[[3069.6,0.1624],[3069.7,3.25764909],[3069.9,3.29002257],[3070.0,0.436],[3070.3,3.25704462]]]
["bitfinex","ETHUSD",1752600710940,[[3068.4,0.002],[3067.9,1e-08],[3067.8,3.25962035],[3067.7,3.25973853],[3067.5,6.4469]],[[3068.5,4.56260731],[3068.6,3.25881707],[3068.8,1.21500823],[3069.0,8.8914146],[3069.3,3.2581158]]]
["bitfinex","ETHUSD",1752600741489,[[3067.5,0.002],[3066.6,0.002],[3066.5,1.2933],[3066.4,6.26111459],[3066.3,8.96163603]],[[3067.6,4.46291949],[3067.7,3.25979706],[3067.8,5.558],[3067.9,3.25958297],[3068.0,1.5688981]]]
["bitfinex","ETHUSD",1752600758968,[[3067.5,0.002],[3067.3,0.7929],[3067.1,0.002],[3066.7,3.26075771],[3066.6,0.552]],[[3067.6,0.001],[3068.0,0.7578981],[3068.3,3.0],[3068.4,0.8193],[3068.6,0.4695]]]
["bitfinex","ETHUSD",1752600819355,[[3070.2,5.6284],[3070.1,0.03257222],[3069.9,1.3039],[3069.8,6.25750946]],[[3070.6,3.2893399],[3070.7,0.1634],[3070.9,0.7668],[3071.1,3.257201]]]
["bitfinex","ETHUSD",1752600831443,[[3069.3,3.25800426],[3069.1,3.25828418],[3069.0,0.79913766],[3068.9,0.03258496],[3068.8,0.7742]],[[3069.8,0.7644],[3070.2,5.462]]]
["bitfinex","ETHUSD",1752600887210,[[3069.0,0.002],[3068.8,3.25854284],[3068.7,3.25870803],[3068.5,1.2281],[3068.3,3.25911092]],[[3069.2,5.437],[3069.3,0.03258602],[3069.4,1.2881],[3069.5,3.25791286],[3069.6,3.25777515]]]
["bitfinex","ETHUSD",1752600911494,[[3070.2,9.46359419],[3070.1,8.20028418],[3070.0,3.41969681],[3042.8,0.27],[2975.7,0.00325972]],[[3070.4,0.001],[3070.5,0.1624],[3070.7,0.03358602],[3070.8,3.25653277],[3070.9,3.256396]]]
["bitfinex","ETHUSD",1752600957081,[[3071.6,3.25563224],[3071.5,3.25573811],[3071.3,16.08697177],[3071.2,4.06640884],[3071.1,0.5976]],[[3071.7,0.1624],[3072.0,0.03258602],[3072.1,1.2735],[3072.4,3.25479343],[3072.6,3.25466779]]]
["bitfinex","ETHUSD",1752600977820,[[3072.5,5.374],[3072.3,0.0325489],[3072.2,3.2549389],[3072.1,0.4711],[3072.0,4.3654]],[[3072.9,0.4281],[3073.0,0.001],[3073.1,3.25407167],[3073.4,0.8171],[3073.5,3.2536651]]]
["bitfinex","ETHUSD",1752600997470,[[3076.1,8.6108696],[3075.8,1.2424],[3075.7,0.950939],[3075.6,11.55024931],[3074.4,3.25265631]],[[3076.2,0.1624],[3076.4,0.001],[3076.6,0.4281],[3076.9,3.51968177],[3077.7,3.25028336]]]
["bitfinex","ETHUSD",1752601040374,[[3075.8,3.25118668],[3075.7,5.345],[3075.6,3.25138071],[3075.2,4.2532],[3075.0,0.16163171]],[[3076.2,0.8304],[3076.4,3.71563357],[3076.6,3.25042526],[3076.8,5.345],[3077.0,3.24993175]]]
["bitfinex","ETHUSD",1752601070602,[[3074.9,8.60013828],[3074.7,0.4537],[3074.5,11.7098745],[3074.4,3.41503364],[3074.2,5.507]],[[3075.0,0.1624],[3075.4,0.7745],[3075.6,3.25141411],[3075.7,0.4405],[3076.0,8.59003944]]]
["bitfinex","ETHUSD",1752601114929,[[3078.8,0.03248018],[3078.3,3.24847807]],[[3079.7,0.4538]]]
["bitfinex","ETHUSD",1752601154825,[[3078.2,0.80688651],[3078.0,5.514],[3077.9,0.25458242],[3075.9,1.65154514],[2852.4,0.00249486]],[[3078.9,0.47536753],[3079.2,0.8256],[3079.3,5.509],[3079.4,3.24741061],[3081.9,3.28209371]]]
["bitfinex","ETHUSD",1752601187949,[[3079.4,10.64673268],[3078.5,1.95],[3078.3,0.56]],[[3080.4,0.4454],[3080.5,0.87112873],[3081.1,3.24563332]]]
["bitfinex","ETHUSD",1752601197105,[[3079.1,0.80667702],[3079.0,10.8937744],[3078.9,0.6155],[3078.8,3.0],[3076.6,1.68109342]],[[3079.5,0.1616],[3079.7,0.03246753],[3080.0,1.2492],[3084.6,8.29182463],[3100.5,11.61504978]]]
["bitfinex","ETHUSD",1752601264736,[[3078.3,1e-08],[3077.6,0.01],[3077.1,0.7974],[3076.7,10.64673268],[3076.6,0.45]],[[3078.4,3.24844074],[3078.5,3.71840275],[3078.7,6.49645732],[3078.8,5.353],[3079.0,3.0]]]
["bitfinex","ETHUSD",1752601281034,[[3076.4,3.25050234],[3076.3,6.3517],[3076.2,3.25074182],[3076.1,10.80913268],[3075.8,5.20112942]],[[3076.6,0.1624],[3076.9,0.03246753],[3077.0,3.98592635],[3077.1,0.8208],[3077.2,3.24971213]]]
["bitfinex","ETHUSD",1752601324022,[[3075.9,0.8328],[3075.8,0.002],[3075.7,10.64673268],[3075.5,3.25145758],[3075.3,0.4407]],[[3076.8,0.4667],[3077.0,0.03246753],[3077.1,0.815],[3077.4,8.337],[3078.1,0.73617394]]]
["bitfinex","ETHUSD",1752601356846,[[3078.5,8.56633522],[3078.3,14.35756149],[3078.2,0.8191],[2852.4,0.00249486],[2850.0,1.501]],[[3078.6,0.1634],[3078.8,0.001],[3079.0,3.28034429],[3079.1,0.7922],[3079.2,3.24761558]]]
["bitfinex","ETHUSD",1752601383321,[[3078.0,5.304],[3077.7,3.24913749],[3077.6,3.24921106],[3077.5,0.002],[3077.4,7.8]],[[3078.1,0.65846753],[3078.3,3.2485552],[3078.4,0.8163],[3078.5,3.24835014],[3078.6,0.001]]]
["bitfinex","ETHUSD",1752601424051,[[3080.2,4.0450627],[3080.0,13.89346308],[3079.6,3.24711546],[3078.9,3.48651796],[2857.1,2.32583488]],[[3080.5,0.1616],[3080.8,3.24592788],[3080.9,0.03246753],[3081.0,3.24572033],[3081.2,0.7883]]]
["bitfinex","ETHUSD",1752601453033,[[3081.3,9.05538344],[3081.2,3.24548653],[3081.1,0.8245],[3081.0,6.40727614],[3080.9,10.64673268]],[[3081.4,0.005],[3081.5,0.1616],[3081.9,0.37733127],[3082.1,3.27706149],[3082.2,0.7632]]]
["bitfinex","ETHUSD",1752601506189,[[3089.0,0.03237293],[3088.9,0.1616],[3088.8,3.23747257],[3088.5,0.0918],[3088.4,0.55]],[[3089.4,0.1616],[3089.5,3.2367789],[3089.7,3.23656473],[3089.9,0.03235722],[3090.1,6.23617133]]]
["bitfinex","ETHUSD",1752601519824,[[3088.9,0.03237398],[3088.8,0.1616],[3088.5,3.23772339],[3088.3,3.23802102],[3088.2,2.501]],[[3089.4,0.1616],[3089.5,6.637],[3089.8,3.23647515],[3091.2,9.72816771]]]
["bitfinex","ETHUSD",1752601562633,[[3087.3,3.2390043],[3087.2,0.12419181],[3087.1,4.21896085],[3086.7,3.24064913],[3086.3,3.24009224]],[[3087.9,3.23848205],[3088.1,0.4434],[3088.2,0.03235722],[3088.3,6.282],[3088.5,3.23784799]]]
["bitfinex","ETHUSD",1752601590977,[[3086.0,0.40530933],[3085.8,0.55],[3085.7,3.33249007],[3085.4,3.0],[3085.3,9.31307939]],[[3086.7,0.1616],[3086.8,0.4696],[3086.9,0.03235722],[3087.0,7.49486],[3087.5,3.23890689]]]
["bitfinex","ETHUSD",1752601635098,[[3089.7,0.0323656],[3089.6,5.832],[3089.3,0.4653],[3089.2,3.0918],[3089.1,3.47821043]],[[3090.1,3.23618075],[3090.3,3.68454737],[3090.6,3.23765253],[3090.7,0.8275],[3100.8,18.5999915]]]
["bitfinex","ETHUSD",1752601652542,[[3090.5,10.12712237],[3090.4,3.23582428],[3090.3,10.56426078],[3090.2,3.3278141],[3090.0,3.23619693]],[[3090.6,0.002],[3090.8,5.37],[3091.1,0.002],[3091.3,6.24914584],[3092.1,3.23410163]]]
["bitfinex","ETHUSD",1752601677098,[[3091.9,3.78425725],[3091.8,0.03234361],[3091.7,3.66606731],[3091.5,3.23466442],[3091.4,0.0918]],[[3092.0,5.909],[3092.6,4.46223482],[3093.1,7.766],[3093.3,3.23279753],[3093.4,3.0]]]
["bitfinex","ETHUSD",1752601718679,[[3096.7,0.1608],[3096.4,0.03229556],[3096.2,3.22973606],[3096.0,0.0918],[3095.9,3.23004795]],[[3096.8,0.4628],[3096.9,5.861],[3097.0,3.22893548],[3097.2,3.38953117],[3097.6,3.22832929]]]
["bitfinex","ETHUSD",1752601769475,[[3096.3,0.03229661],[3096.0,4.04513195],[3095.8,0.4662],[3095.5,0.55],[3095.4,3.23054011]],[[3096.9,0.7537],[3097.1,0.4487],[3097.2,0.002],[3097.4,5.771],[3097.6,3.22835945]]]
["bitfinex","ETHUSD",1752601787485,[[3094.9,3.23109],[3094.8,0.03231226],[3094.7,3.23131129],[3094.4,6.5105],[3094.3,5.60481408]],[[3095.7,0.4496],[3095.8,0.7819],[3095.9,5.76],[3096.1,3.22993293],[3096.6,3.22938857]]]
["bitfinex","ETHUSD",1752601830140,[[3092.3,3.23377038],[3092.2,0.03233943],[3092.1,3.83154017],[3091.9,0.24686105],[3091.7,8.97842639]],[[3092.6,0.1616],[3093.0,3.23315579],[3093.2,0.8277],[3093.3,3.68901052],[3093.5,3.23260181]]]
["bitfinex","ETHUSD",1752601853489,[[3093.0,3.23304831],[3092.8,3.23329394],[3092.6,0.19393525],[3092.5,9.65941106],[3092.4,0.4432]],[[3093.3,0.1616],[3093.5,3.69540001],[3093.7,3.23239492],[3093.8,0.7882],[3093.9,5.726]]]
["bitfinex","ETHUSD",1752601869877,[[3095.3,0.32307046],[3095.0,5.709],[3094.9,3.23111999],[3094.7,4.2399],[3094.6,8.45550119]],[[3095.5,0.002],[3096.0,1.217],[3096.4,5.71],[3097.7,9.39607542],[3098.0,7.63963169]]]
["bitfinex","ETHUSD",1752601917333,[[3092.4,0.001],[3091.6,0.001],[3091.5,3.23458021],[3091.4,3.23474936],[3091.2,0.4602]],[[3092.5,4.48942974],[3092.6,3.23352811],[3092.7,5.668],[3092.8,3.23333915],[3093.2,3.92532068]]]
["bitfinex","ETHUSD",1752601951020,[[3093.0,0.67787675],[3092.7,0.7601],[3092.4,9.00550119]],[[3093.3,0.1616],[3093.5,5.627],[3093.6,0.002],[3093.7,0.002],[3094.3,7.767]]]
["bitfinex","ETHUSD",1752601997098,[[3092.9,3.23321154],[3092.8,3.23462341],[3092.5,13.97058265],[3092.4,0.432],[3092.3,6.123]],[[3093.0,0.1616],[3093.3,0.7765],[3093.4,0.4347],[3093.6,0.002],[3093.7,0.002]]]
["bitfinex","ETHUSD",1752602043432,[[3096.6,8.74029479],[3096.4,0.19309556],[3096.3,0.789],[3096.2,11.21946805],[3096.0,3.37335516]],[[3097.0,0.1608],[3097.3,0.443],[3097.6,0.7806],[3097.8,3.22816154],[3097.9,5.512]]]
["bitfinex","ETHUSD",1752602076531,[[3098.3,3.80985217],[3098.1,14.90945587],[3098.0,1.2906],[3097.9,4.01819256],[3097.7,3.22809889]],[[3098.4,1.20887155],[3099.4,0.7637],[3099.5,0.03226],[3099.7,1.37035778],[3099.8,0.46885247]]]
["bitfinex","ETHUSD",1752602082750,[[3098.3,0.24325109],[3097.7,0.4642],[3097.2,8.45409243],[3097.0,7.749],[3096.8,3.22910443]],[[3098.9,1.2922],[3099.0,0.00746528],[3099.5,0.03226],[3099.7,6.83535778],[3100.0,29.95284591]]]
["bitfinex","ETHUSD",1752602129739,[[3095.9,3.23007849],[3095.6,3.23036082],[3095.4,0.809506],[3095.3,0.1608],[3095.2,3.67524458]],[[3096.0,0.1608],[3096.4,0.4664],[3096.7,5.425],[3096.8,3.22915897],[3096.9,0.7979]]]
["bitfinex","ETHUSD",1752602167757,[[3093.2,3.23289337],[3093.1,0.03233002],[3093.0,6.23309057],[3092.9,0.1616],[3092.8,0.4626]],[[3093.5,0.1616],[3093.7,0.64645912],[3093.8,3.23231604],[3094.0,9.0806811],[3094.1,0.7673]]]
["bitfinex","ETHUSD",1752602203269,[[3094.7,3.23132269],[3094.5,3.2315288],[3094.2,9.14777888],[3094.0,0.4553],[3093.6,0.94344722]],[[3094.9,0.8295],[3095.0,0.001],[3095.3,3.68376159],[3095.5,3.23058568],[3095.8,8.59721884]]]
["bitfinex","ETHUSD",1752602234765,[[3092.0,3.2341399],[3091.8,3.23434833],[3091.7,0.002],[3091.6,0.4665],[3091.5,0.7957]],[[3092.4,0.4658],[3092.5,1.03390648],[3092.6,0.8261],[3092.7,8.58346448],[3092.9,3.23322161]]]
["bitfinex","ETHUSD",1752602261441,[[3094.3,9.50434869],[3094.2,3.23185148],[3094.0,3.23206205],[3093.9,3.55],[3093.0,3.23303504]],[[3094.4,1e-08],[3094.7,0.1608],[3095.0,0.001],[3095.1,0.4295],[3095.5,9.31761681]]]
["bitfinex","ETHUSD",1752602298970,[[3093.7,3.23237547],[3093.6,3.23247404],[3093.5,5.308],[3093.3,1.4328],[3093.2,3.23286281]],[[3093.8,0.1116],[3094.1,0.4743],[3094.3,4.06338444],[3094.4,1e-08],[3094.5,3.2315642]]]
["bitfinex","ETHUSD",1752602331048,[[3097.6,0.4474],[3097.5,5.28],[3097.4,3.22841143],[3097.3,0.9548],[3097.1,12.21256817]],[[3097.9,0.1608],[3098.3,0.7576],[3098.8,3.0],[3098.9,5.285],[3099.1,3.22677469]]]
["bitfinex","ETHUSD",1752602397654,[[3097.6,13.27540578],[3097.4,16.97146747],[3097.0,3.22888444],[3096.8,0.43440593],[3096.5,3.47217783]],[[3097.7,1e-08],[3098.3,0.002],[3098.9,0.005],[3099.0,0.82906528],[3099.1,8.2288]]]
["bitfinex","ETHUSD",1752602409089,[[3098.4,0.6207],[3098.3,15.74464273],[3098.2,4.02084799],[3098.0,6.14164427],[3097.4,0.24584088]],[[3098.9,0.1658],[3099.0,0.00946528],[3099.2,0.7539],[3099.4,0.38426]]]
["bitfinex","ETHUSD",1752602457216,[[3096.4,0.001],[3096.3,0.001],[3095.9,0.4511],[3095.6,3.23039036],[3095.1,0.03230913]],[[3096.5,2.01989504],[3096.9,0.4386],[3097.1,3.22888565],[3097.2,3.0],[3097.3,0.55]]]
["bitfinex","ETHUSD",1752602494046,[[3093.8,0.001],[3093.6,0.432],[3093.5,0.8053],[3092.6,3.23349356],[3092.4,10.54127844]],[[3095.1,8.43191337]]]
["bitfinex","ETHUSD",1752602537395,[[3096.7,0.4389],[3096.4,4.01384085],[3096.2,10.98374549],[3096.1,0.55],[3095.8,3.23014962]],[[3097.0,3.22903364],[3097.2,0.64793374],[3097.3,0.83769244],[3097.5,3.22847989],[3097.7,0.4452]]]
["bitfinex","ETHUSD",1752602550768,[[3096.0,5.6229],[3095.9,0.03330078],[3095.5,1.3067],[3095.4,3.47255179]],[[3096.5,3.22954437],[3096.7,1.57432791],[3096.8,3.0],[3097.2,3.23076908]]]
["bitfinex","ETHUSD",1752602590310,[[3093.8,0.832],[3093.7,1e-08],[3093.6,0.002],[3093.2,3.55],[3093.1,3.47920229]],[[3094.2,0.1618],[3094.4,5.181],[3094.6,3.23152226],[3094.8,0.49849244],[3094.9,0.7886]]]
["bitfinex","ETHUSD",1752602633752,[[3095.5,4.69597018],[3095.3,3.23068224],[3095.0,2.49],[3094.9,3.67076503],[3091.2,11.2249798]],[[3095.6,1e-08],[3096.0,0.8291],[3096.1,3.2299011],[3096.2,3.22986158],[3096.5,0.4508]]]
["bitfinex","ETHUSD",1752602683066,[[3090.3,3.69913178],[3090.2,0.03236036],[3090.1,3.23604087],[3089.9,0.7598],[3089.7,3.23652022]],[[3090.4,5.189],[3090.9,3.23537111],[3091.0,0.5182],[3091.1,3.23509498],[3091.2,0.8074]]]
["bitfinex","ETHUSD",1752602691077,[[3090.1,0.4558],[3090.0,4.20322061],[3089.5,3.2367383],[3089.4,1.24200537]],[[3090.2,5.18],[3090.6,3.39726365],[3090.8,3.23542141],[3090.9,0.7693],[3097.8,11.59182225]]]
["bitfinex","ETHUSD",1752602757886,[[3092.9,12.944],[3092.8,4.06270069],[3092.6,3.23351397],[3092.5,8.22308487],[3092.4,0.1616]],[[3093.0,0.1626],[3093.2,0.001],[3094.1,3.0],[3094.2,3.51760789],[3094.4,3.23167358]]]
["bitfinex","ETHUSD",1752602769053,[[3092.7,10.99938152],[3092.6,0.8148],[3092.5,3.23359907],[3092.4,8.38468487],[3092.2,3.23388192]],[[3092.9,0.1616],[3093.2,0.002],[3094.3,0.001],[3094.8,0.55],[3095.3,3.4709789]]]
["bitfinex","ETHUSD",1752602824989,[[3090.3,3.69995238]],[[3094.5,35.58523186],[3094.9,0.55],[3095.6,1e-08],[3096.2,0.8656689],[3096.4,2.76456251]]]
["bitfinex","ETHUSD",1752602851227,[[3088.9,0.001],[3088.6,5.26],[3088.3,0.001],[3088.0,1.5934],[3087.8,3.23847353]],[[3089.0,2.99373489],[3089.7,8.77275111],[3090.1,7.84794726],[3090.2,0.390114],[3091.2,12.86310299]]]
["bitfinex","ETHUSD",1752602882088,[[3090.5,10.75882237],[3089.8,0.55],[3089.0,1.94],[3088.6,7.27967402],[3079.5,0.00730811]],[[3090.6,0.001],[3091.0,0.1626],[3091.9,1.6572],[3092.0,3.0],[3092.1,3.78407453]]]
["bitfinex","ETHUSD",1752602916539,[[3091.6,3.636],[3090.9,1.56725303],[3090.7,3.23543275],[3090.6,3.23558822],[3090.3,3.23590944]],[[3091.7,6.69438534],[3091.8,4.82866563],[3091.9,8.21348922],[3092.0,3.23420334],[3092.3,0.001]]]
["bitfinex","ETHUSD",1752602942492,[[3088.9,0.002],[3088.7,3.635],[3088.4,0.002],[3088.3,0.001],[3088.0,1.9945]],[[3089.0,48.98323005],[3089.1,3.23718908],[3089.4,3.23694372],[3089.9,3.635],[3090.1,0.42435952]]]
["bitfinex","ETHUSD",1752603006426,[[3086.3,3.875],[3085.7,3.24070004],[3085.6,0.1616],[3085.4,1.78730463],[3077.0,0.0145]],[[3086.5,0.001],[3086.8,4.5671],[3087.0,0.4717],[3087.5,3.23893584],[3088.0,3.23836134]]]
["bitfinex","ETHUSD",1752603010595,[[3086.4,5.06288528],[3086.3,12.56312254],[3086.1,4.78851098],[3085.8,4.24371438],[3085.1,3.0]],[[3086.5,0.001],[3087.0,0.6333],[3087.7,4.83592347],[3087.9,3.23852143],[3088.1,3.34231278]]]
["bitfinex","ETHUSD",1752603074408,[[3090.2,6.9460365],[3090.1,5.441],[3089.9,0.4495],[3089.7,3.64547642],[3089.4,3.23684634]],[[3090.3,0.1626],[3090.7,10.57534154],[3090.8,3.23546063],[3090.9,0.4502],[3091.0,4.83492911]]]
["bitfinex","ETHUSD",1752603109448,[[3088.6,7.37301287],[3088.5,3.23781405],[3088.3,1.6428],[3088.2,5.443],[3088.1,3.39975142]],[[3088.7,0.1616],[3089.2,0.001],[3089.3,3.23705586],[3089.4,6.23688356],[3089.5,12.09424154]]]
["bitfinex","ETHUSD",1752603156877,[[3092.4,3.687],[3092.3,5.435],[3091.9,4.88961848],[3091.7,3.68115382],[3091.5,2.827]],[[3092.5,3.23362974],[3092.6,2.0636],[3092.7,3.23343334],[3092.9,10.57534154],[3093.1,3.2330853]]]
["bitfinex","ETHUSD",1752603190938,[[3090.4,3.23577197],[3090.2,3.2360365],[3090.1,4.1478],[3090.0,1.636],[3089.9,0.002]],[[3091.0,0.55],[3091.1,3.23516728],[3091.2,6.23501364],[3091.3,2.119],[3091.6,13.81097854]]]
["bitfinex","ETHUSD",1752603246231,[[3092.2,6.63322262],[3092.1,3.23404801],[3091.9,0.83967031],[3091.8,3.23431865],[3091.4,17.7740774]],[[3092.3,0.001],[3092.7,0.1616],[3092.9,0.001],[3093.2,3.23490357],[3093.5,1.5694]]]
["bitfinex","ETHUSD",1752603263723,[[3092.2,2.0407],[3092.1,5.5976],[3091.3,0.55],[3091.2,0.2421665],[3091.0,18.66934154]],[[3092.6,0.1616],[3092.9,0.001],[3093.1,0.4484],[3093.2,0.002],[3093.3,1.5582]]]
["bitfinex","ETHUSD",1752603302913,[[3093.1,9.30160248],[3093.0,3.39470153],[3092.9,0.001],[3092.8,3.23328748],[3092.6,3.23347744]],[[3093.2,0.002],[3093.5,0.1616],[3093.6,0.001],[3094.1,3.23197433],[3094.2,1.5192]]]
["bitfinex","ETHUSD",1752603356200,[[3095.1,8.538],[3094.5,0.001],[3094.0,3.23204291],[3093.9,1.5602],[3093.8,0.448]],[[3095.2,49.36805053],[3095.4,6.46138845],[3095.9,3.23013079],[3096.2,0.8687063],[3096.3,0.68955912]]]
["bitfinex","ETHUSD",1752603373209,[[3091.6,3.607],[3091.5,0.001],[3091.2,5.434],[3090.8,1.622],[3090.7,3.68348686]],[[3091.7,48.80650801],[3091.8,3.23436285],[3092.0,3.23415265],[3092.1,0.55],[3092.2,3.23394403]]]
["bitfinex","ETHUSD",1752603437841,[[3090.3,3.595],[3090.1,0.001]],[[3091.1,3.78515222],[3091.5,1.9582],[3091.6,10.57534154]]]
["bitfinex","ETHUSD",1752603449682,[[3091.1,3.593],[3091.0,2.0891],[3090.9,0.03235303],[3090.4,0.1616],[3090.3,4.26371047]],[[3091.5,3.0],[3091.6,3.0],[3092.0,15.33141961],[3092.1,10.57534154],[3092.2,0.94246732]]]
["bitfinex","ETHUSD",1752603519449,[[3096.5,3.618],[3096.4,3.22950915],[3096.3,6.12184534],[3096.2,3.22973845],[3096.1,1.5578]],[[3097.0,4.7401471],[3097.2,6.23074076],[3097.3,0.4314],[3097.9,0.002],[3101.9,1.73726338]]]
["bitfinex","ETHUSD",1752603541940,[[3095.8,7.60570584],[3095.7,4.88618694],[3095.5,4.28011444],[3095.2,5.43],[3095.1,3.47377109]],[[3095.9,0.1608],[3096.6,6.22935445],[3096.9,1.5201],[3097.0,0.9859],[3097.2,3.23075463]]]
["bitfinex","ETHUSD",1752603596504,[[3091.6,0.4478],[3091.5,3.583],[3091.4,3.23475652],[3091.3,1.5888],[3091.2,3.23496138]],[[3091.7,0.1616],[3091.9,3.0],[3092.0,3.23423184],[3092.2,3.78394386],[3092.5,3.23365592]]]
["bitfinex","ETHUSD",1752603625941,[[3093.6,10.11334584],[3093.5,3.23254548],[3093.3,3.39436485],[3093.2,5.437],[3093.0,3.23304598]],[[3093.7,0.1616],[3094.3,0.002],[3094.7,1.5405],[3094.8,3.002],[3095.0,0.4703]]]
["bitfinex","ETHUSD",1752603688790,[[3094.3,3.569],[3094.1,10.71712951],[3093.9,3.23215703],[3093.6,3.39405668],[3093.5,0.24284798]],[[3094.4,0.1608],[3094.7,6.78137239],[3094.8,12.29292053],[3095.1,3.2309489],[3095.9,3.23011745]]]
["bitfinex","ETHUSD",1752603723890,[[3097.5,10.62739242],[3097.4,8.81831423],[3097.2,4.48358426],[3097.1,0.24477784],[3097.0,3.63148849]],[[3097.6,1e-08],[3098.2,0.1608],[3098.5,0.002],[3098.8,1.9715],[3098.9,3.2319924]]]
["bitfinex","ETHUSD",1752603738225,[[3096.3,8.983],[3095.7,0.001],[3095.3,0.4381],[3095.1,1.6078],[3094.7,3.2312782]],[[3096.4,38.2135569],[3096.5,3.0],[3096.6,13.75139873],[3096.9,3.22907473],[3097.1,0.55]]]
["bitfinex","ETHUSD",1752603790216,[[3098.2,6.81195738],[3098.0,4.74386971],[3097.8,0.1608],[3097.6,3.22823278],[3097.3,3.22861847]],[[3098.3,0.1608],[3098.5,0.002],[3098.6,3.001],[3098.7,3.22725337],[3098.9,4.81414695]]]
["bitfinex","ETHUSD",1752603823588,[[3095.0,3.554],[3094.6,5.432],[3094.3,0.001],[3094.2,1.5454],[3094.0,0.4682]],[[3095.1,49.27906447],[3095.2,3.23081167],[3095.4,3.23061187],[3095.6,3.552],[3095.7,3.23028717]]]
["bitfinex","ETHUSD",1752603876045,[[3093.2,4.88888922],[3093.1,3.555],[3093.0,3.23310685],[3092.7,3.23336884],[3092.5,3.74618915]],[[3093.7,3.0],[3094.1,1.5344],[3094.2,3.68638574],[3094.3,0.55],[3094.5,12.0283871]]]
["bitfinex","ETHUSD",1752603916857,[[3092.6,1.55033525],[3092.4,0.4616],[3092.2,8.67193983],[3091.8,0.52978904],[3091.6,3.23454894]],[[3092.7,3.23342063],[3093.1,6.23300248],[3093.2,3.23297325],[3093.3,3.001],[3093.6,8.4743871]]]
["bitfinex","ETHUSD",1752603946274,[[3092.9,4.0256],[3092.7,4.80606919],[3092.5,3.23360483],[3092.3,0.1616],[2865.4,0.01004169]],[[3093.1,3.001],[3093.2,3.23290654],[3093.3,0.001],[3093.4,3.23270158],[3093.8,5.24539595]]]
["bitfinex","ETHUSD",1752603969799,[[3091.3,5.436],[3091.1,1.5375],[3091.0,3.67227241],[3090.7,0.1616],[3090.2,0.24757483]],[[3091.7,6.23450952],[3091.9,3.23426263],[3092.2,1.6217],[3092.3,3.80425255],[3092.6,3.23359634]]]
["bitfinex","ETHUSD",1752604024078,[[3081.5,0.75701728],[3081.4,7.57027195],[3080.7,3.24599209],[3080.1,0.55],[3079.8,3.24687429]],[[3082.4,0.55],[3082.5,0.4915515],[3082.8,0.4551],[3083.0,3.29658514],[3083.1,16.08650151]]]
["bitfinex","ETHUSD",1752604037480,[[3080.4,0.3246437],[3080.1,1.18977532],[3080.0,3.24668685],[3079.9,4.309]],[[3081.2,3.0],[3081.3,30.0],[3081.4,2.0867],[3081.5,3.24524048],[3081.7,11.76290549]]]
["bitfinex","ETHUSD",1752604061021,[[3078.3,3.24851179],[3078.2,0.002],[3078.1,3.24872868],[3077.9,0.4276],[3077.8,3.24903458]],[[3078.8,3.0],[3078.9,7.44991466],[3079.1,3.69731099],[3079.3,0.55],[3079.5,6.24731669]]]
["bitfinex","ETHUSD",1752604108000,[[3081.2,8.80851674],[3081.1,3.24559094],[3081.0,0.1616],[3080.9,4.78318092]],[[3081.3,0.001],[3081.6,0.1616],[3082.0,0.001],[3082.1,3.24454291],[3082.2,0.4734]]]
["bitfinex","ETHUSD",1752604152750,[[3080.4,9.429],[3080.0,0.002],[3079.7,1.5879],[3079.6,0.4685],[3079.5,3.24726901]],[[3080.5,9.46254022],[3080.7,3.24603682],[3080.9,3.24585154],[3081.0,0.08539116],[3081.3,11.78303485]]]
["bitfinex","ETHUSD",1752604184964,[[3080.4,7.58573164],[3080.2,6.49295266],[3080.0,0.002],[3079.9,0.1616],[3079.8,1.6023]],[[3080.5,0.1616],[3081.2,1.51],[3081.3,0.987],[3081.5,0.82304125],[3081.7,10.62813933]]]
["bitfinex","ETHUSD",1752604195716,[[3080.4,0.002],[3080.3,3.24637281],[3080.0,3.24864866],[3079.8,5.6186],[3079.7,4.78413622]],[[3080.6,3.6183],[3080.7,1.5719],[3080.9,0.64072317],[3081.4,14.42348523],[3082.1,3.24456467]]]
["bitfinex","ETHUSD",1752604241858,[[3079.3,0.002],[3079.1,3.809],[3078.9,0.4732],[3078.8,4.91369569],[3078.7,0.1624]],[[3079.5,6.24728866],[3079.7,3.74607077],[3079.8,1.519],[3080.1,3.2466992],[3080.4,15.59280719]]]
["bitfinex","ETHUSD",1752604273269,[[3075.1,1.6959],[3074.9,0.4524],[3074.7,3.25228683],[3074.4,5.463],[3074.0,3.2530023]],[[3076.2,3.70044349],[3076.3,0.1624],[3076.4,3.25057609],[3076.8,3.25017625]]]
["bitfinex","ETHUSD",1752604307202,[[3071.6,3.2555533],[3071.5,0.03255738],[3071.4,7.25383633],[3071.3,0.32885318],[3071.2,0.306]],[[3072.4,3.25478453],[3072.5,33.25470009],[3072.6,0.4592],[3072.7,1.6568],[3072.9,0.040328]]]
["bitfinex","ETHUSD",1752604348607,[[3071.0,1.5258],[3070.9,0.03256374],[3070.8,0.3061],[3070.5,5.477],[3070.1,3.25717528]],[[3072.0,0.13099868],[3072.2,30.04067197],[3072.3,0.4457],[3072.4,1.5114],[3072.5,0.29951748]]]
["bitfinex","ETHUSD",1752604352946,[[3070.8,0.0325648],[3070.7,0.1624],[3070.5,5.5308],[3070.0,0.3061],[3069.9,3.25735533]],[[3071.2,0.1624],[3071.4,3.0],[3071.5,0.04067197],[3071.6,3.70136345],[3072.0,3.25520833]]]
["bitfinex","ETHUSD",1752604388067,[[3072.4,1.5274],[3072.3,0.3061],[3072.2,8.72596937],[3071.9,3.25526967],[3071.7,3.49971762]],[[3073.4,3.0],[3073.7,0.49966759],[3073.8,0.67132907],[3073.9,3.25319626],[3074.0,0.001]]]
["bitfinex","ETHUSD",1752604446782,[[3063.1,0.03264666],[3062.8,0.49165726],[3062.7,4.91664818],[3062.4,5.5534],[3061.9,3.26590771]],[[3064.2,3.0],[3064.3,30.4298],[3064.5,3.26323521],[3065.0,8.03457186],[3065.4,3.81226746]]]
["bitfinex","ETHUSD",1752604472290,[[3065.1,0.03262536],[3064.9,3.26267767],[3064.8,4.411],[3064.7,3.26294283],[3064.3,3.26331543]],[[3065.4,3.0],[3065.5,3.262173],[3065.7,3.71802669],[3066.1,3.26152519],[3066.2,1.5164]]]
["bitfinex","ETHUSD",1752604503111,[[3063.3,3.26439072],[3063.1,4.7858592],[3062.7,3.49482352],[3062.2,3.26559015],[3061.9,3.26586283]],[[3064.0,3.0],[3064.1,4.81990105],[3064.3,30.4606],[3064.4,3.0],[3064.5,3.26322119]]]
["bitfinex","ETHUSD",1752604531094,[[3063.3,1e-08],[3062.6,0.1632],[3061.9,4.206],[3061.8,3.26599155]],[[3063.4,35.2252],[3063.8,4.203],[3064.3,3.26345303],[3064.6,13.13584633],[3064.7,0.2434912]]]
["bitfinex","ETHUSD",1752604557618,[[3057.3,3.2708599],[3057.1,3.43418097],[3056.6,0.03271608],[3056.5,1.5484],[3056.1,3.50394342]],[[3057.6,0.1632],[3057.7,1.5887],[3057.9,0.4316],[3058.1,3.0],[3058.5,8.25758013]]]
["bitfinex","ETHUSD",1752604583349,[[3057.0,4.184],[3056.4,0.7558],[3056.2,5.497],[3056.0,3.50398235],[3055.2,3.27307278]],[[3057.5,0.446],[3057.6,3.0],[3057.8,3.0],[3058.1,0.7825],[3058.2,3.26997672]]]
["bitfinex","ETHUSD",1752604611315,[[3054.2,3.27417981],[3053.9,0.45682238],[3053.8,4.24074608],[3053.6,3.27476754],[3053.3,13.3847405]],[[3056.0,0.4491],[3056.3,8.30814212],[3056.9,5.501],[3057.0,3.27126998],[3057.4,1.00965363]]]
["bitfinex","ETHUSD",1752604640683,[[3049.6,0.03279118],[3049.3,3.27944118],[3048.9,3.27987094],[3048.5,3.28021559],[3048.1,0.7855]],[[3050.8,3.7886],[3050.9,30.0],[3051.0,5.14961663],[3051.2,9.9497405],[3051.8,3.82680913]]]
["bitfinex","ETHUSD",1752604677522,[[3050.2,3.27841977],[3050.1,0.46048581],[3050.0,4.277],[3049.9,3.27870304],[3049.5,0.8262]],[[3050.6,1e-08],[3051.0,3.0],[3051.1,4.04129368],[3051.2,0.4744],[3051.3,3.27737433]]]
["bitfinex","ETHUSD",1752604718582,[[3047.1,5.519],[3046.8,3.28212551],[3046.6,4.08304966],[3046.2,3.74184323],[3045.9,3.2830605]],[[3047.9,33.28095028],[3048.0,0.4705],[3048.1,0.7886],[3048.3,1e-08],[3048.4,3.28049426]]]
["bitfinex","ETHUSD",1752604753356,[[3058.0,3.27011118],[3057.9,4.191],[3057.8,3.27031145],[3057.4,3.27068512],[3057.2,0.4356]],[[3058.3,0.001],[3058.8,3.26925656],[3058.9,0.7896],[3059.0,0.17106234],[3059.2,0.4541]]]
["bitfinex","ETHUSD",1752604786889,[[3061.0,2.0],[3060.5,0.1632],[3060.1,0.03267867],[3059.9,3.26804958],[3059.7,3.26828281]],[[3061.1,6.86419951],[3061.2,0.7896],[3061.3,3.26668247],[3061.4,9.9497405],[3061.5,3.2664278]]]
["bitfinex","ETHUSD",1752604798098,[[3059.0,0.002],[3057.8,0.24058987],[3057.5,0.15950531],[3057.4,8.76370389],[3056.6,3.27155815]],[[3059.1,11.97270481],[3059.3,6.53757849],[3059.4,3.0],[3059.5,3.26856068],[3059.8,7.9316]]]
["bitfinex","ETHUSD",1752604840428,[[3058.1,0.002],[3058.0,3.27002449],[3057.8,3.30494133],[3057.7,0.002],[3057.5,3.2706192]],[[3058.4,0.4441],[3058.7,3.69279242],[3058.8,3.0],[3058.9,8.19177319],[3059.0,9.91681126]]]
["bitfinex","ETHUSD",1752604870071,[[3056.9,0.002],[3056.8,0.002],[3056.5,3.27163244],[3056.3,3.27187737],[3055.9,0.1632]],[[3057.0,3.4443],[3057.2,10.69493144],[3057.3,3.27096129],[3057.6,3.27061397],[3057.8,3.82034345]]]
["bitfinex","ETHUSD",1752604914430,[[3051.6,0.1632],[3051.5,0.002],[3051.2,0.8074],[3051.0,0.03277613],[3050.0,3.52030263]],[[3052.2,0.1632],[3052.5,0.7896],[3052.8,4.107],[3053.0,9.97703992],[3053.5,5.508]]]
["bitfinex","ETHUSD",1752604927555,[[3047.7,0.7563],[3047.4,4.102],[3047.1,0.4654],[3047.0,5.51],[3045.5,0.5]],[[3048.9,0.4488],[3049.1,0.7896],[3049.2,4.42994496],[3049.3,9.97603992],[3049.5,3.27928171]]]
["bitfinex","ETHUSD",1752604987229,[[3057.8,3.27032272],[3057.7,4.061],[3057.6,3.27053898],[3057.5,0.4305],[3057.3,0.754]],[[3058.6,0.001],[3058.7,0.4481],[3059.1,11.27291217],[3059.3,7.32977771],[3059.7,0.55]]]
["bitfinex","ETHUSD",1752604998219,[[3057.0,0.1632],[3056.5,0.68142041],[3056.3,0.7987],[3056.1,3.2720682]],[[3057.5,0.6143],[3057.7,9.06251217],[3058.7,3.44020966],[3059.2,3.26893204]]]
["bitfinex","ETHUSD",1752605048340,[[3064.8,4.017],[3064.6,0.03263068],[3064.5,0.596683],[3064.4,5.96683],[3064.3,0.8061]],[[3065.4,0.4623],[3065.6,0.67241565],[3065.9,7.05133568],[3066.1,3.0],[3068.3,1.63374396]]]
["bitfinex","ETHUSD",1752605070852,[[3064.6,0.002],[3064.5,0.03263175],[3064.3,12.75436382],[3064.0,0.437],[3063.9,0.7588]],[[3065.3,3.2623426],[3065.4,0.4474],[3065.5,3.7733],[3065.6,4.009],[3065.7,3.26193615]]]
["bitfinex","ETHUSD",1752605101293,[[3061.0,1e-08],[3060.0,0.002],[3059.6,4.442],[3059.5,0.7915],[3059.4,3.26856979]],[[3061.1,41.52259951],[3061.2,11.53960654],[3061.5,3.26640293],[3062.2,3.26571844],[3062.8,3.26507574]]]
["bitfinex","ETHUSD",1752605138925,[[3065.9,7.23768498],[3065.7,3.26179301],[3065.6,0.03262004],[3065.4,3.26217959],[3065.3,1.3765]],[[3066.0,0.001],[3066.7,0.001],[3066.8,0.7896],[3066.9,0.435],[3067.1,3.26050302]]]
["bitfinex","ETHUSD",1752605188301,[[3067.3,0.002],[3067.2,3.991],[3066.8,1.2651],[3066.7,0.03260834],[3066.2,3.26131571]],[[3067.4,3.03254907],[3067.9,4.48342422],[3068.2,0.55],[3068.3,3.25920701],[3070.0,3.937]]]
["bitfinex","ETHUSD",1752605218069,[[3067.4,3.969],[3067.3,5.479],[3067.2,0.7627],[3067.1,0.1624],[3066.4,3.26110944]],[[3067.6,0.1624],[3067.7,0.03254907],[3068.0,3.0],[3068.1,3.25936027],[3068.5,11.47810295]]]
["bitfinex","ETHUSD",1752605226274,[[3068.2,3.25915507],[3067.8,0.48899664],[3067.7,4.02502999],[3067.6,3.967],[3067.2,3.26026053]],[[3068.6,0.03254907],[3068.9,3.001],[3069.0,3.25845225],[3069.1,0.55],[3069.2,3.25825624]]]
["bitfinex","ETHUSD",1752605273672,[[3072.4,3.951],[3071.6,0.4701],[3071.5,3.25567517],[3070.9,3.25629512],[3070.5,8.96653301]],[[3072.7,3.0],[3072.8,3.41677296],[3073.0,0.4291],[3073.1,3.0],[3073.2,0.7751]]]
["bitfinex","ETHUSD",1752605306464,[[3073.2,0.24192917],[3073.0,0.9496],[3072.9,0.03254254],[3072.7,0.4395],[3071.9,3.41454877]],[[3073.6,0.1624],[3073.7,0.83784678],[3073.8,3.25332435],[3073.9,0.4667],[3074.5,4.58746488]]]
["bitfinex","ETHUSD",1752605357660,[[3071.3,0.002],[3071.2,0.002],[3070.7,0.7901],[3070.5,0.1624],[3070.4,3.25687632]],[[3071.4,8.23984947],[3071.5,3.25574027],[3071.6,8.21910838],[3071.8,3.25552295],[3071.9,4.03312535]]]
["bitfinex","ETHUSD",1752605385725,[[3068.6,0.002],[3067.7,3.91],[3067.6,5.475],[3067.5,3.85992392],[3067.4,0.8266]],[[3068.7,39.13507028],[3068.8,13.96100703],[3069.1,7.16832416],[3069.2,3.25821913],[3069.4,3.25801194]]]
["bitfinex","ETHUSD",1752605420097,[[3071.7,3.72328151],[3071.6,4.09544614],[3071.4,0.8203],[3071.0,0.24934028],[3070.9,3.25632041]],[[3071.8,0.001],[3072.3,0.001],[3072.9,0.7681],[3073.0,0.4456],[3073.1,3.0]]]
["bitfinex","ETHUSD",1752605445881,[[3074.4,9.84992842],[3074.2,6.50564524],[3073.9,12.70730887],[3073.7,3.24709254],[3073.5,3.25357118]],[[3074.5,0.001],[3074.7,0.001],[3074.8,0.001],[3075.4,3.0],[3075.5,3.25152025]]]
["bitfinex","ETHUSD",1752605473620,[[3076.4,0.1624],[3076.3,8.71762724],[3076.2,0.4275],[3076.1,0.8228],[3075.7,3.25122464]],[[3077.0,0.1624],[3077.4,4.04526351],[3077.5,0.4559],[3077.7,0.55],[3079.6,1.65879252]]]
["bitfinex","ETHUSD",1752605511827,[[3073.0,3.836],[3072.8,0.002],[3072.7,0.8218],[3072.6,0.03254572],[3072.5,0.5975]],[[3073.1,3.25404314],[3073.2,3.25393726],[3073.5,4.06918639],[3073.6,3.0],[3073.7,0.55]]]
["bitfinex","ETHUSD",1752605548653,[[3075.2,3.821],[3074.8,0.1624],[3074.7,3.25229403],[3073.7,4.956],[3071.9,13.93748389]],[[3075.4,0.1624],[3076.0,0.8112],[3076.3,0.4392],[3076.5,3.25049317],[3076.6,0.001]]]
["bitfinex","ETHUSD",1752605596356,[[3074.7,15.51722986],[3074.6,3.25245062],[3074.4,3.25263924],[3073.7,11.83011179],[3073.6,0.55]],[[3074.8,0.001],[3075.3,0.1624],[3075.8,0.97846823],[3076.0,3.71140023],[3076.2,0.45061933]]]
["bitfinex","ETHUSD",1752605640484,[[3074.5,0.002],[3074.2,0.40079018],[3073.8,0.4485],[3073.4,5.466],[3073.0,3.25410114]],[[3074.6,3.2524556],[3074.7,3.41481763],[3075.2,0.8062],[3075.4,6.25164314],[3075.6,0.55]]]
["bitfinex","ETHUSD",1752605682201,[[3074.6,3.70057288],[3074.4,3.25257898],[3074.1,3.25296223]],[[3075.2,3.25189428],[3075.4,3.25170404],[3075.5,3.80378497],[3075.6,0.7649],[3075.7,3.71587511]]]
["bitfinex","ETHUSD",1752605694434,[[3072.2,0.002],[3071.8,0.002],[3071.5,0.002],[3071.4,5.348],[3071.3,0.4717]],[[3072.3,6.80489047],[3072.5,6.50956638],[3072.6,17.64545588],[3072.9,3.25430037],[3074.6,3.91043623]]]
["bitfinex","ETHUSD",1752605739660,[[3072.8,3.25436084],[3072.2,4.00919641],[3072.1,5.7816]],[[3072.9,0.001]]]
["bitfinex","ETHUSD",1752605776102,[[3071.0,0.4284],[3070.9,8.55737363],[3070.8,0.816],[3070.7,3.25656609],[3070.5,0.1644]],[[3071.3,3.0],[3071.4,3.2558615],[3071.5,3.0],[3071.6,3.25564638],[3071.9,0.7882]]]
["bitfinex","ETHUSD",1752605823639,[[3071.7,0.85602883],[3071.6,0.49395632],[3071.5,8.52767444],[3071.4,0.7935],[3071.3,3.41831658]],[[3071.8,0.1624],[3072.1,3.25513593],[3072.2,6.25506867],[3072.5,0.3169],[3072.6,3.25460014]]]
["bitfinex","ETHUSD",1752605843294,[[3071.5,1e-08],[3071.0,0.002],[3070.9,5.26100001],[3070.5,0.03456798],[3070.4,0.4712]],[[3071.6,7.51573224],[3071.7,3.9066798],[3071.9,13.94117118],[3072.2,3.2550307],[3072.9,0.7317224]]]
["bitfinex","ETHUSD",1752605907942,[[3072.9,5.239],[3072.8,0.7688],[3072.7,3.25642933],[3072.6,8.271],[3072.5,3.41700466]],[[3073.1,0.1624],[3073.3,3.25384648],[3073.4,0.47],[3073.5,4.02051965],[3073.9,3.25323225]]]
["bitfinex","ETHUSD",1752605921175,[[3073.2,9.66652712],[3073.0,3.25412798],[3072.9,1.2832],[3072.8,0.6864],[3072.7,0.002]],[[3073.3,0.1624],[3073.7,0.8303],[3073.9,3.72321999],[3074.3,8.49079824],[3075.1,3.425]]]
["bitfinex","ETHUSD",1752605981958,[[3070.5,1e-08],[3070.2,5.224],[3069.9,0.81177435]],[[3070.6,7.76684276],[3070.8,4.08840079],[3071.0,5.224],[3071.1,11.83671377],[3182.4,0.06433333]]]
["bitfinex","ETHUSD",1752606004456,[[3066.0,0.002],[3065.4,0.03262217],[3065.2,0.4379],[3064.6,3.26302837],[3064.0,3.26368974]],[[3066.1,6.26147222],[3066.2,8.22799928],[3066.3,3.26135507],[3066.4,5.6595],[3066.5,3.26107095]]]
["bitfinex","ETHUSD",1752606049567,[[3071.2,0.03256056],[3071.1,0.7663],[3070.9,0.475],[3070.8,3.25645275],[3070.6,0.24828478]],[[3071.5,0.001],[3072.0,0.7517],[3072.1,0.4432],[3072.3,8.22799928],[3072.5,3.25472806]]]
["bitfinex","ETHUSD",1752606075303,[[3070.2,8.47606338],[3070.1,0.03457222],[3070.0,4.01734493],[3069.9,0.475],[3069.7,3.50185666]],[[3070.7,3.69979385],[3071.1,3.8295],[3071.3,3.25598222],[3071.4,5.62854316],[3074.0,5.66922265]]]
["bitfinex","ETHUSD",1752606092558,[[3069.0,5.219],[3068.9,3.26039488],[3068.7,4.54817589],[3068.4,3.25899937],[3048.6,14.00793849]],[[3069.5,3.25791638],[3069.7,4.00196194],[3069.8,0.8166],[3069.9,3.0],[3070.0,8.47640182]]]
["bitfinex","ETHUSD",1752606159069,[[3076.5,3.68832843],[3076.0,7.81]],[[3077.3,6.24960192],[3077.5,3.24948659],[3077.8,3.24911978],[3078.1,8.57968548],[3078.3,3.24854627]]]
["bitfinex","ETHUSD",1752606169203,[[3077.0,8.49585511],[3076.9,0.4458],[3076.8,3.2500372],[3073.8,1.66240742],[3072.9,0.975846]],[[3077.5,3.0],[3077.8,3.24908408],[3078.0,9.01668548],[3078.1,0.7557],[3082.4,0.84746276]]]
["bitfinex","ETHUSD",1752606212844,[[3071.5,3.25573823],[3071.4,0.03255844],[3071.3,1.61276359],[3071.2,0.8332],[3071.1,5.221]],[[3072.3,3.03248457],[3072.4,4.08266088],[3072.6,9.03608548],[3072.7,5.221],[3072.8,3.25438797]]]
["bitfinex","ETHUSD",1752606243838,[[3074.7,3.25226271],[3074.1,3.25298461],[3074.0,3.28562133],[3073.9,0.4686],[3073.6,3.25345697]],[[3074.9,0.4604],[3075.2,0.8209],[3075.4,3.25168645],[3075.5,8.57968548],[3075.6,3.25149702]]]
["bitfinex","ETHUSD",1752606296584,[[3073.3,5.204],[3073.0,0.002],[3072.8,0.002],[3072.7,0.24059809],[3072.5,1.241]],[[3073.4,0.4712],[3073.6,0.82218457],[3074.0,6.25319104],[3074.1,5.204],[3075.3,3.25180488]]]
["bitfinex","ETHUSD",1752606325730,[[3073.1,5.199],[3073.0,0.4455],[3072.9,0.89008459],[3072.8,3.25628792],[3072.7,3.25443461]],[[3073.6,0.03248457],[3073.8,0.7554],[3073.9,6.71502011],[3074.0,15.88796911],[3074.2,0.95381834]]]
["bitfinex","ETHUSD",1752606370540,[[3074.2,8.89517879],[3074.0,3.25300244],[3073.7,0.79453407],[3073.6,3.25345862],[3073.3,4.22457444]],[[3074.7,3.0],[3074.8,3.25328095],[3075.0,3.25303847],[3075.1,0.4378],[3075.3,19.91820676]]]
["bitfinex","ETHUSD",1752606392644,[[3075.0,5.179],[3074.8,3.25217911],[3074.6,3.28495583],[3074.5,0.8276],[3074.4,0.68194278]],[[3075.3,0.4517],[3075.4,0.03248457],[3075.5,11.45026911],[3075.9,6.25116291],[3076.0,3.25199491]]]
["bitfinex","ETHUSD",1752606414883,[[3076.2,5.172],[3075.9,3.70007203],[3075.7,0.7536],[3075.5,3.25148042]],[[3076.6,3.434],[3076.7,4.04108811],[3076.9,16.93802865],[3083.4,11.37575177]]]
["bitfinex","ETHUSD",1752606458462,[[3080.3,3.24636907],[3080.2,5.235],[3080.1,0.001],[3079.9,0.4506],[3079.8,0.7775]],[[3080.8,3.0],[3080.9,3.24589923],[3081.1,4.45998801],[3081.5,5.236],[3081.6,0.55]]]
["bitfinex","ETHUSD",1752606486379,[[3079.5,1.0],[3079.2,7.798],[3079.0,0.8307],[3078.9,0.45],[3078.6,3.24820374]],[[3079.8,3.68141983],[3079.9,4.06999753],[3080.0,3.24682898],[3080.1,0.7721],[3080.3,11.7805866]]]
["bitfinex","ETHUSD",1752606544510,[[3079.9,5.166],[3079.6,0.4356],[3079.5,0.7992],[3079.4,3.24732576],[3079.0,4.24877927]],[[3080.2,3.0],[3080.3,3.24651308],[3080.4,1.2305],[3080.5,3.24631946],[3080.6,10.62615977]]]
["bitfinex","ETHUSD",1752606557522,[[3080.9,0.03245804],[3080.8,3.24584711],[3080.7,5.166],[3080.6,4.01049996],[3080.4,0.84448585]],[[3081.4,0.002],[3081.5,3.24519346],[3081.7,4.04478618],[3082.0,3.24469324],[3082.1,15.79215977]]]
["bitfinex","ETHUSD",1752606630232,[[3082.0,5.5848],[3081.9,0.03244751],[3081.8,4.06734259],[3081.7,3.24495936],[3081.3,3.24536101]],[[3082.4,0.62441741],[3082.6,6.2440681],[3082.7,3.24592956],[3082.8,0.4397],[3084.7,7.797]]]
["bitfinex","ETHUSD",1752606643526,[[3083.0,11.20794],[3082.8,6.48740124],[3082.4,13.87034048],[3082.3,7.793],[3082.2,3.7943977]],[[3083.1,0.01],[3083.5,0.002],[3084.0,3.0],[3084.1,3.24246048],[3084.3,3.24724712]]]
["bitfinex","ETHUSD",1752606690946,[[3086.2,5.24002727],[3086.1,5.64734044],[3086.0,3.24036503],[3085.8,1.0375226],[3085.6,3.48777745]],[[3086.3,0.002],[3087.0,3.24147458],[3087.1,3.23930842],[3087.4,3.0],[3087.5,3.68571994]]]
["bitfinex","ETHUSD",1752606726345,[[3082.0,13.3524],[3081.9,0.7633],[3081.8,3.24483382],[3081.6,3.24504474],[3081.2,3.24542154]],[[3082.5,3.24412625],[3082.7,3.24391673],[3082.9,3.0],[3083.0,8.81114964],[3083.1,8.49858088]]]
["bitfinex","ETHUSD",1752606770653,[[3083.0,6.44961609],[3082.9,3.24369686],[3082.7,0.8064],[3082.1,3.24444367],[3081.3,13.2075978]],[[3083.1,0.002],[3083.7,3.0],[3083.8,0.7776],[3083.9,0.4675],[3084.4,3.24414515]]]
["bitfinex","ETHUSD",1752606814292,[[3086.0,5.121],[3085.6,3.24076303],[3085.3,3.24110492],[3085.2,0.55]],[[3086.1,0.4315],[3086.3,0.8015],[3086.6,6.23984558],[3086.7,3.23971484],[3086.9,10.60623786]]]
["bitfinex","ETHUSD",1752606840407,[[3083.1,0.001],[3083.0,0.001],[3082.5,4.040493],[3082.4,7.784],[3082.0,3.24561312]],[[3083.3,4.4662783],[3083.5,3.24315345],[3083.6,3.0],[3083.9,10.60623786],[3084.2,3.24239413]]]
["bitfinex","ETHUSD",1752606887495,[[3083.9,5.105],[3083.8,3.24273294],[3083.7,0.7724],[3083.6,3.71074406],[3081.4,0.001]],[[3084.4,0.4311],[3084.5,3.7577],[3084.6,3.24195977],[3084.8,3.2417319],[3085.1,13.84766099]]]
["bitfinex","ETHUSD",1752606923538,[[3084.3,3.74294902],[3084.2,8.33732624],[3084.0,4.03491206],[3083.9,0.55],[3083.8,3.24271275]],[[3084.4,1e-08],[3085.1,0.7531],[3085.3,3.4693],[3085.4,3.24109817],[3085.5,3.2409872]]]
["bitfinex","ETHUSD",1752606988854,[[3077.1,1.2703],[3077.0,7.804],[3076.8,8.34012514],[3076.4,0.001],[3073.9,11.6466937]],[[3077.4,3.0],[3077.5,3.24944748],[3077.6,0.70770908],[3077.7,3.24919993],[3077.8,0.828]]]
["bitfinex","ETHUSD",1752607020640,[[3077.3,0.4644],[3077.1,9.17057895]],[[3077.5,0.86682326],[3077.7,4.40494725],[3077.9,1.73364652],[3078.0,3.24889921],[3078.3,3.68248384]]]
["bitfinex","ETHUSD",1752607054135,[[3075.4,1e-08],[3075.1,0.4449],[3075.0,0.777],[3074.9,0.03252139],[3074.8,5.145]],[[3076.1,0.4352],[3076.4,8.53749973],[3077.0,3.25002138],[3078.0,3.414],[3078.5,1.63417103]]]
["bitfinex","ETHUSD",1752607087087,[[3075.9,6.3848],[3075.8,3.25109904],[3075.6,3.25138241],[3075.4,1e-08],[3075.3,3.25168898]],[[3076.3,0.001],[3076.4,6.25060341],[3076.6,3.25135714],[3076.7,0.431],[3076.9,17.7535675]]]
["bitfinex","ETHUSD",1752607140315,[[3078.6,0.001],[3078.4,0.7787],[3077.9,8.25],[3077.7,4.68],[3077.2,3.414]],[[3079.0,3.0],[3079.1,0.7771],[3079.5,8.54390273],[3079.6,3.0],[3079.7,3.24708873]]]
["bitfinex","ETHUSD",1752607154237,[[3079.6,0.03247174],[3079.5,7.799],[3079.4,0.452],[3079.3,3.24745748],[3079.2,1.02386637]],[[3079.9,3.24685866],[3080.3,0.7948],[3080.4,3.0],[3080.5,3.24625556],[3080.6,10.63723191]]]
["bitfinex","ETHUSD",1752607191702,[[3082.7,10.93193193],[3082.6,3.24401421],[3082.4,11.03720781],[3082.2,3.24439358],[3082.0,3.2446139]],[[3082.8,0.002],[3083.8,1.2754],[3084.0,3.0],[3084.4,1e-08],[3084.5,8.52663204]]]
["bitfinex","ETHUSD",1752607236044,[[3084.2,5.197],[3084.0,3.24250493],[3083.8,3.24273033],[3083.6,0.4302],[3083.5,1.1971717]],[[3084.4,0.4699],[3084.6,0.70048206],[3084.7,0.7631],[3084.8,6.24172059],[3085.0,3.24150801]]]
["bitfinex","ETHUSD",1752607286444,[[3078.8,0.001],[3078.6,0.001],[3077.6,0.4492],[3077.4,3.25042174],[3076.9,7.799]],[[3078.9,9.65304554],[3079.0,8.35981008],[3079.2,11.77193642],[3079.4,3.24744103],[3080.0,0.16973224]]]
["bitfinex","ETHUSD",1752607325590,[[3079.3,5.109],[3078.9,0.7748],[3078.8,3.24799999],[3078.7,0.4534],[3078.6,3.24822478]],[[3079.5,6.24732174],[3079.6,3.24718411],[3079.8,0.4367],[3079.9,3.24689132],[3086.7,13.8252473]]]
["bitfinex","ETHUSD",1752607329923,[[3079.1,5.109],[3078.9,0.7748],[3078.8,3.70137277],[3078.6,3.24819307],[3078.3,3.24852632]],[[3079.5,3.24729782],[3079.6,3.0],[3079.7,4.3521462],[3080.0,4.03708705],[3081.7,2.81584145]]]
["bitfinex","ETHUSD",1752607384386,[[3083.0,5.095],[3082.8,3.24375836],[3082.7,3.24389194],[3082.6,1.1824],[3082.4,3.24420176]],[[3083.3,0.4681],[3083.6,3.2429741],[3083.7,3.8143],[3083.8,3.24280578],[3084.1,3.24245822]]]
["bitfinex","ETHUSD",1752607430825,[[3080.2,0.001],[3080.1,0.001],[3079.5,5.087],[3079.1,1.2512],[3079.0,3.24777085]],[[3080.3,18.9083705],[3080.5,6.49266088],[3080.7,0.68318484],[3080.9,5.637],[3081.0,3.62823415]]]
["bitfinex","ETHUSD",1752607467248,[[3080.1,5.083],[3080.0,3.24774691],[3079.8,3.24692791],[3079.7,0.4461],[3079.6,0.7801]],[[3080.4,4.21255561],[3080.5,0.7599],[3080.6,3.24616395],[3080.7,10.63369169],[3080.8,3.24593454]]]
["bitfinex","ETHUSD",1752607524493,[[3081.8,8.3127942],[3081.7,3.24488614],[3081.6,0.4661],[3081.3,0.7642],[3081.2,4.40131641]],[[3082.3,1.2859],[3082.4,3.24630629],[3082.8,8.72497893],[3083.8,4.2101]]]
["bitfinex","ETHUSD",1752607538471,[[3081.2,3.24547672],[3081.1,0.4661],[3081.0,4.02127526],[3080.6,3.2460482],[3078.4,4.053]],[[3081.6,0.4686],[3081.7,3.244983],[3081.8,3.0],[3081.9,3.2447845],[3082.1,12.13364995]]]
["bitfinex","ETHUSD",1752607572221,[[3081.0,5.058],[3080.8,4.00848729],[3080.6,3.69539261],[3079.9,3.2468228],[3077.4,4.87329496]],[[3081.3,3.0],[3081.5,3.68135265],[3081.7,11.45549169],[3081.8,5.608],[3084.5,2.91079117]]]
["bitfinex","ETHUSD",1752607606465,[[3075.6,0.7752],[3075.4,0.46870001],[3075.0,3.25195896],[3074.9,0.03252139],[3074.8,11.05721554]],[[3075.7,3.25129238],[3076.1,3.32508696],[3076.2,8.30881646],[3076.3,1.0183],[3076.9,3.25004681]]]
["bitfinex","ETHUSD",1752607678747,[[3075.8,5.062],[3075.5,4.50105007],[3075.4,3.25159483],[3075.1,3.25185115],[3074.9,1e-08]],[[3076.0,3.0],[3076.1,3.68122643],[3076.3,3.67641224],[3076.5,0.827],[3076.6,8.32634717]]]
["bitfinex","ETHUSD",1752607708476,[[3075.8,5.76275547],[3075.7,8.31128663],[3075.5,3.25147487],[3075.2,3.88689539],[3074.9,3.8021053]],[[3075.9,0.002],[3076.3,0.002],[3076.8,3.0],[3076.9,3.25006336],[3077.0,3.0]]]
["bitfinex","ETHUSD",1752607744677,[[3075.8,5.057],[3075.6,4.51015302],[3075.4,3.25160523],[3075.0,3.25197948],[3074.3,14.16495157]],[[3075.9,0.002],[3076.0,3.0],[3076.1,3.25089164],[3076.3,4.51079231],[3076.6,3.42004556]]]
["bitfinex","ETHUSD",1752607795668,[[3075.0,0.001],[3074.9,1e-08],[3074.5,0.001],[3074.4,5.08552667],[3074.3,3.25269922]],[[3075.2,8.02310519],[3075.4,6.50332206],[3075.5,16.46984036],[3075.8,18.54239673],[3182.6,3.44675013]]]
["bitfinex","ETHUSD",1752607822582,[[3076.2,5.067],[3076.1,3.25080106],[3076.0,0.1624],[3075.9,3.25105782],[3075.8,1.61768909]],[[3076.3,0.002],[3076.6,0.5981],[3076.7,6.25028798],[3076.8,4.04904995],[3077.1,3.25184753]]]
["bitfinex","ETHUSD",1752607855337,[[3076.2,8.31076392],[3076.1,3.25086659],[3075.9,0.4348],[3075.8,0.1624],[3075.7,3.25126415]],[[3076.3,0.002],[3076.4,0.1624],[3076.6,0.7788],[3076.9,3.70414698],[3077.1,14.08718074]]]
["bitfinex","ETHUSD",1752607906926,[[3075.0,0.001],[3074.9,5.052],[3074.6,3.41478737],[3074.5,1.2842],[3074.4,3.2526484]],[[3075.2,3.41426515],[3075.4,3.25163342],[3075.5,4.10585038],[3075.6,15.71744036],[3075.8,3.251252]]]
["bitfinex","ETHUSD",1752607947362,[[3075.7,5.047],[3075.6,0.6226],[3075.5,3.25150231],[3075.4,0.7924],[3075.3,3.25170069]],[[3076.0,0.1624],[3076.1,0.7866],[3076.2,6.250823],[3076.3,11.09699265],[3076.4,5.048]]]
["bitfinex","ETHUSD",1752607994030,[[3069.1,0.04],[3068.4,0.4717],[3068.3,0.7604],[3068.0,0.1624],[3067.9,11.0755223]],[[3069.2,38.08897802],[3069.3,8.34807337],[3069.6,4.08638466],[3069.7,11.91090782],[3070.5,3.25690432]]]
["bitfinex","ETHUSD",1752608043742,[[3069.1,5.138],[3069.0,0.0325839],[3068.9,3.25846315],[3068.8,0.4532],[3068.7,3.25868784]],[[3069.5,3.25786254],[3069.7,3.25766228],[3069.8,0.4314],[3070.0,3.8214],[3070.1,3.25727518]]]
["bitfinex","ETHUSD",1752608077089,[[3068.1,0.04],[3068.0,0.002],[3067.5,4.51262801],[3067.3,3.260161],[3067.0,3.26046584]],[[3068.2,6.25923994],[3068.3,3.25913734],[3068.4,0.4305],[3068.5,0.32589288],[3068.6,4.06563982]]]
["bitfinex","ETHUSD",1752608092831,[[3066.8,0.002],[3066.7,0.002],[3066.1,0.4809],[3065.9,0.9665],[3065.2,5.113]],[[3066.9,41.37362147],[3067.0,3.26051522],[3067.1,0.4683],[3067.2,16.31158058],[3067.3,3.81019842]]]
["bitfinex","ETHUSD",1752608146686,[[3066.8,5.141],[3066.6,1.2178],[3066.4,3.26111774],[3066.2,3.26133412],[3065.9,3.26165558]],[[3067.0,3.26054522],[3067.2,3.26033632],[3067.3,0.4349],[3067.5,3.26004285],[3067.7,5.141]]]
["bitfinex","ETHUSD",1752608171807,[[3066.7,8.40682812],[3066.6,0.4587],[3066.5,3.26103536],[3066.3,0.7693],[3065.2,0.002]],[[3067.2,3.26038069],[3067.3,3.0],[3067.4,7.20036349],[3067.5,1.2549],[3067.6,5.147]]]
["bitfinex","ETHUSD",1752608225474,[[3066.1,0.04],[3066.0,0.002],[3065.8,3.89537268],[3065.7,0.03261897],[3065.6,0.8242]],[[3066.2,3.0],[3066.3,0.1624],[3066.5,3.26110366],[3066.7,9.15336334],[3066.8,0.4596]]]
["bitfinex","ETHUSD",1752608246807,[[3065.1,0.7579],[3064.9,8.56014904],[3064.7,3.26295727],[2811.4,2.64308905],[2811.0,1.0]],[[3065.3,3.0],[3065.4,0.1624],[3065.6,4.12288001],[3065.8,0.4738],[3065.9,5.30022133]]]
["bitfinex","ETHUSD",1752608300625,[[3055.1,1e-08],[3054.4,0.4404],[3054.1,0.04],[3053.9,0.7759],[3052.9,3.27553666]],[[3055.2,18.54688514],[3055.4,4.05408808],[3055.6,3.27272947],[3055.7,3.27262782],[3055.9,0.128]]]
["bitfinex","ETHUSD",1752608312271,[[3057.8,9.32732507],[3057.6,3.27043955],[3057.0,11.12818089],[3056.9,1.62325321],[3056.8,1.49473714]],[[3057.9,0.04],[3058.9,0.8038],[3059.0,3.26909538],[3059.9,0.90341122],[3060.1,1.15217069]]]
["bitfinex","ETHUSD",1752608339217,[[3059.9,5.887],[3059.8,0.1632],[3059.3,3.26867509],[3059.2,3.26879794],[3059.0,0.4469]],[[3060.2,0.512147],[3060.3,3.43085563],[3060.4,0.8146],[3060.5,1e-08],[3063.8,4.07510765]]]
["bitfinex","ETHUSD",1752608390347,[[3060.1,1e-08],[3059.5,0.002],[3059.2,0.1632],[3058.8,0.77],[3058.7,0.005]],[[3060.2,37.46466027],[3060.4,9.81938333],[3060.5,3.26743996],[3060.6,11.51992759],[3061.4,1.30504619]]]
["bitfinex","ETHUSD",1752608430772,[[3060.8,0.1632],[3060.5,5.515],[3060.3,0.4553],[3060.2,8.6356],[3059.4,0.55]],[[3060.9,3.30701297],[3061.1,3.26689301],[3061.2,10.78811059],[3061.3,0.6154],[3061.4,0.7783]]]
["bitfinex","ETHUSD",1752608484864,[[3061.0,1e-08],[3060.6,0.4555],[3060.4,0.7515],[3060.2,3.26771912],[3060.1,5.575]],[[3061.1,6.26679951],[3061.2,3.2666928],[3061.5,3.26645601],[3061.6,4.0580276],[3061.8,5.9777]]]
["bitfinex","ETHUSD",1752608536048,[[3058.0,0.1632],[3057.8,0.8163],[3057.5,0.99178505],[3057.4,0.002],[3057.3,0.4705]],[[3058.1,3.27000425],[3058.4,3.26968349],[3058.5,0.68823699],[3058.6,0.1632],[3058.7,3.0]]]
["bitfinex","ETHUSD",1752608568954,[[3056.7,0.1632],[3056.3,9.19817041],[3056.1,3.27212799],[3056.0,0.8102],[3055.8,3.27241814]],[[3056.9,3.0],[3057.0,3.27123226],[3057.1,0.04088842],[3057.2,3.43418993],[3057.4,6.2458]]]
["bitfinex","ETHUSD",1752608587607,[[3055.5,5.6242],[3055.1,0.04],[3055.0,1.2598],[3054.9,3.27334959],[3054.7,3.27355749]],[[3055.6,6.27267967],[3055.7,3.27257557],[3056.0,3.27227647],[3056.2,0.2612],[3056.3,8.40171861]]]
["bitfinex","ETHUSD",1752608632373,[[3053.1,1e-08],[3051.6,0.4657],[3051.1,3.31748943],[3050.9,3.27761878],[3049.7,11.51745475]],[[3053.2,39.51103743],[3053.4,20.91878462],[3053.7,3.27472091],[3053.8,1.43629283],[3053.9,3.27452669]]]
["bitfinex","ETHUSD",1752608660801,[[3051.9,9.06881385],[3051.8,0.766],[3051.7,3.72673745],[3051.3,3.27721927],[3048.9,4.68]],[[3052.5,0.20415004],[3052.6,3.27594072],[3052.8,3.27571199],[3052.9,0.04],[3053.2,3.27530484]]]
["bitfinex","ETHUSD",1752608681283,[[3046.5,1.2573],[3046.1,3.42084626],[3046.0,7.873],[3045.9,3.28304426],[3045.3,3.28368301]],[[3047.4,0.62814097],[3047.5,3.28147318],[3047.9,3.0],[3048.0,8.23851861],[3048.3,0.8193]]]
["bitfinex","ETHUSD",1752608735818,[[3047.5,0.002],[3047.0,1.2604],[3045.6,3.28341697],[3045.5,11.333]],[[3047.7,3.28116284],[3048.0,3.0],[3048.1,9.01976376],[3048.3,0.84190116]]]
["bitfinex","ETHUSD",1752608781309,[[3046.5,5.779],[3046.4,0.8152],[3046.2,0.4712],[3045.9,7.884],[3045.8,3.28314978]],[[3046.6,3.28234753],[3046.8,3.28315393],[3046.9,0.0410253],[3047.2,7.22907739],[3049.1,1.64248319]]]
["bitfinex","ETHUSD",1752608807178,[[3045.9,0.00842914],[3045.6,0.7638],[3045.5,3.2834782],[3045.3,3.28372729],[3044.6,3.28445008]],[[3046.3,3.28275163],[3046.4,3.0],[3046.5,3.6118008],[3046.6,0.04102934],[3046.8,4.03486191]]]
["bitfinex","ETHUSD",1752608824343,[[3045.6,0.002],[3045.5,0.002],[3045.1,5.556],[3044.7,0.7752],[3044.5,3.72810564]],[[3045.7,6.73491746],[3045.8,3.28321353],[3045.9,0.8089],[3046.0,3.28302085],[3046.7,3.2822788]]]
["bitfinex","ETHUSD",1752608871158,[[3039.9,1.2397],[3039.8,3.67885012],[3039.2,3.2952766],[3038.9,3.29060793],[3038.7,3.29083138]],[[3040.6,3.0],[3040.7,5.623],[3040.8,0.0411076],[3040.9,0.7949],[3041.0,0.4083292]]]
["bitfinex","ETHUSD",1752608901208,[[3037.8,0.164],[3037.6,3.29205977],[3037.5,0.7536],[3037.3,11.19236014],[3037.1,5.597]],[[3038.3,0.20514142],[3038.5,3.29110944],[3038.7,1.45921268],[3038.8,8.32713034],[3041.3,2.31158115]]]
["bitfinex","ETHUSD",1752608943677,[[3038.4,0.164],[3038.1,0.7819],[3038.0,3.29162783],[3037.8,3.29184911],[3037.3,3.29238584]],[[3038.9,3.29074154],[3039.0,0.164],[3039.1,3.29048913],[3039.2,0.8175],[3039.3,3.0]]]
["bitfinex","ETHUSD",1752608954758,[[3040.9,0.4289],[3039.9,0.8291],[3038.7,0.5],[3038.4,7.898],[3037.2,1.64367335]],[[3042.8,3.8125],[3042.9,30.49736446],[3043.2,9.76470017],[3043.3,7.898],[3043.4,0.001]]]
["bitfinex","ETHUSD",1752608987601,[[3043.3,9.97810674],[3043.1,4.04222883],[3042.9,3.2862899],[3042.8,0.80072781],[3042.7,11.18148516]],[[3043.4,1e-08],[3044.2,0.001],[3044.7,3.2844358],[3044.8,0.4441],[3044.9,3.28427078]]]
["bitfinex","ETHUSD",1752609027453,[[3043.3,0.561975],[3042.4,4.08064735]],[[3043.4,3.28579877],[3043.5,3.28569524]]]
["bitfinex","ETHUSD",1752609071030,[[3041.1,0.164],[3041.0,0.8277],[3040.9,3.28845258],[3040.8,5.767],[3040.7,3.29069593]],[[3041.6,3.45175556],[3041.8,3.73004103],[3042.2,9.05916968],[3044.1,1.68735483],[3044.8,0.987347]]]
["bitfinex","ETHUSD",1752609107660,[[3041.5,3.91249492],[3041.3,3.28803364],[3041.2,0.03288175],[3041.1,0.7367],[3041.0,3.32126565]],[[3042.0,6.213],[3042.3,3.28705215],[3042.4,7.896],[3042.8,0.7501],[3043.0,8.60750904]]]
["bitfinex","ETHUSD",1752609143407,[[3041.5,11.29377051],[3041.2,3.32104568],[3040.8,0.25249449],[3040.5,14.18587713],[3039.6,10.93224253]],[[3041.6,0.001],[3042.2,0.001],[3042.3,0.164],[3042.4,0.001],[3042.5,3.2868434]]]
["bitfinex","ETHUSD",1752609171512,[[3047.0,0.164],[3046.8,5.82],[3046.7,7.883],[3046.6,0.4391],[3046.5,3.28238437]],[[3047.5,0.8239],[3047.6,0.164],[3047.8,3.28110265],[3057.9,8.6261],[3074.5,0.27]]]
["bitfinex","ETHUSD",1752609197268,[[3046.1,0.164],[3045.8,9.0491473],[3045.7,4.45171171],[3045.5,0.24700303],[3045.3,3.28370903]],[[3046.6,0.164],[3046.8,1.0294],[3047.0,9.04794462],[3047.1,3.0]]]
["bitfinex","ETHUSD",1752609229475,[[3046.2,1.1878],[3046.1,7.883],[3046.0,3.28295399],[3045.8,3.28320334],[3044.6,3.28442039]],[[3046.7,3.28226616],[3047.3,0.4264],[3047.4,3.001],[3047.5,9.10110904],[3047.6,3.28130741]]]
["bitfinex","ETHUSD",1752609258166,[[3045.0,5.743],[3044.9,3.28413381],[3044.8,0.03284287],[3044.7,1.1368945],[3044.6,0.7367]],[[3046.1,3.0],[3046.2,4.10145741],[3046.4,14.0534],[3046.5,0.16135997],[3049.2,12.65]]]
["bitfinex","ETHUSD",1752609307170,[[3047.3,10.85889354],[3047.1,6.56341301],[3047.0,0.24472078],[3046.8,3.0],[3046.6,3.2822903]],[[3047.4,1e-08],[3048.1,0.001],[3048.6,0.164],[3048.7,0.001],[3049.0,0.001]]]
["bitfinex","ETHUSD",1752609354757,[[3052.8,1e-08],[3052.6,5.648],[3052.3,0.49126217],[3052.2,3.27627789],[3052.1,0.7367]],[[3052.9,6.31557404],[3053.1,3.27545246],[3053.2,0.001],[3053.4,4.4711917],[3053.8,3.27565479]]]
["bitfinex","ETHUSD",1752609390470,[[3052.4,0.1632],[3052.3,0.7367],[3052.2,3.27627132],[3052.1,0.434],[3052.0,3.27653392]],[[3052.8,3.30945812],[3052.9,3.1632],[3053.0,3.27549584],[3053.3,0.4274],[3053.4,4.09171008]]]
["bitfinex","ETHUSD",1752609399102,[[3051.9,5.625],[3051.7,0.7367],[3051.6,3.32221722],[3051.5,0.434],[3051.4,3.27715779]],[[3052.3,3.30898685],[3052.6,3.0],[3052.7,3.70321373],[3052.8,8.34900904]]]
["bitfinex","ETHUSD",1752609473790,[[3050.7,1.1719],[3050.6,0.002],[3050.5,3.27814791],[3050.4,0.1632],[3050.3,3.2783565]],[[3050.8,0.1632],[3051.0,3.27764249],[3051.2,6.27743394],[3051.6,4.10234667],[3052.3,11.14927121]]]
["bitfinex","ETHUSD",1752609493097,[[3048.0,0.7367],[3047.8,0.4352],[3047.6,6.34172676],[3047.4,0.25017978],[3047.2,0.552]],[[3048.7,3.0],[3048.8,3.28003757],[3049.0,5.664],[3050.8,1.23535228],[3053.1,2.85700197]]]
["bitfinex","ETHUSD",1752609530578,[[3047.1,0.04],[3046.8,0.46872132],[3046.7,3.28218637],[3046.6,0.002],[3046.5,3.28243991]],[[3047.3,3.0],[3047.4,3.28155547],[3047.6,3.28132917],[3047.9,6.28094753],[3048.0,0.8101]]]
["bitfinex","ETHUSD",1752609560633,[[3045.1,0.042],[3045.0,0.03484072],[3044.7,5.525],[3043.7,3.0]],[[3045.6,3.28345606],[3046.1,3.2829138]]]
["bitfinex","ETHUSD",1752609583950,[[3043.4,1e-08],[3043.1,0.04],[3042.8,1e-08],[3042.6,3.3194644],[3042.5,0.4704]],[[3043.5,12.56599081],[3043.7,6.57115779],[3043.8,8.31528993],[3043.9,0.7720952],[3044.7,3.28446515]]]
["bitfinex","ETHUSD",1752609639586,[[3044.9,0.4356],[3044.8,0.164],[3044.7,3.3506214],[3044.6,5.499],[3044.1,8.6855982]],[[3045.0,3.0],[3045.3,0.164],[3045.4,0.03283964],[3045.5,8.78063843],[3045.7,0.8166]]]
["bitfinex","ETHUSD",1752609653563,[[3044.6,1e-08],[3044.3,0.4548],[3044.2,0.164],[3043.9,3.28521804],[3043.7,3.28547234]],[[3044.7,11.97223547],[3044.8,3.28429017],[3045.0,3.28409633],[3045.4,4.04929164],[3045.5,8.4869582]]]
["bitfinex","ETHUSD",1752609722545,[[3043.5,3.28568326],[3043.4,0.164],[3043.1,1e-08],[3036.5,18.69442575]],[[3043.9,0.164],[3044.0,3.03283964],[3044.1,8.73809432],[3044.2,3.0],[3044.3,4.04695173]]]
["bitfinex","ETHUSD",1752609737247,[[3043.1,1e-08],[3043.0,0.002],[3042.8,0.002],[3042.7,0.164],[3042.6,0.47116662]],[[3043.2,3.45001472],[3043.3,0.03283964],[3043.4,4.07271295],[3043.5,16.34299721],[3043.7,3.4274]]]
["bitfinex","ETHUSD",1752609791684,[[3041.8,5.408],[3041.7,3.28754736],[3041.5,3.28785011],[3041.4,0.4305],[3041.2,0.086]],[[3042.1,0.03283964],[3042.2,3.0],[3042.4,4.07722676],[3042.5,0.3874],[3042.6,3.2866718]]]
["bitfinex","ETHUSD",1752609825814,[[3041.3,7.896],[3041.2,0.6272],[3041.1,3.28824856],[3041.0,3.37437914],[3040.8,0.70494107]],[[3041.7,0.164],[3041.9,3.28748322],[3042.0,0.03283964],[3042.1,0.7807],[3042.3,6.28701488]]]
["bitfinex","ETHUSD",1752609869944,[[3041.6,0.03287743],[3041.5,5.8123],[3041.4,0.128],[3041.3,3.28801573],[3041.1,3.28825625]],[[3041.9,0.041],[3042.0,3.0],[3042.1,3.28727038],[3042.2,0.19683964],[3042.3,4.08387346]]]
["bitfinex","ETHUSD",1752609881862,[[3040.7,5.529],[3040.6,0.246076],[3040.4,3.7303371],[3040.3,0.128],[3040.2,3.28924509]],[[3040.9,3.28857198],[3041.1,3.28829712],[3041.2,0.03283964],[3041.3,0.164],[3041.4,3.28799422]]]
["bitfinex","ETHUSD",1752609920513,[[3036.4,0.164],[3036.0,0.4678],[3035.9,8.68789267],[3035.7,0.55],[3032.9,1.63975014]],[[3036.7,3.29306518],[3036.9,3.49800208],[3037.1,0.4622],[3037.2,0.7953],[3039.3,1.6212479]]]
["bitfinex","ETHUSD",1752609958718,[[3033.3,3.29673918],[3033.1,3.95622129],[3033.0,0.01664349],[3032.8,3.29723954],[3032.3,3.33976233]],[[3033.7,0.1648],[3033.9,0.829],[3034.0,3.0],[3034.1,3.74489951],[3034.3,3.29567086]]]
["bitfinex","ETHUSD",1752610005318,[[3038.5,5.9024871],[3038.3,14.48942024],[3037.8,4.54758157],[3037.7,3.29190206],[3037.0,6.29271794]],[[3038.6,0.001],[3038.9,0.04],[3039.4,3.0],[3039.5,3.72904978],[3039.7,4.10922666]]]
["bitfinex","ETHUSD",1752610050851,[[3038.8,9.28266102],[3038.7,3.29087501],[3038.5,3.29106631],[3038.4,0.5519],[3038.3,3.29127857]],[[3038.9,0.001],[3039.8,8.38265533],[3040.3,7.906]]]
["bitfinex","ETHUSD",1752610087865,[[3040.7,0.164],[3040.1,0.04],[3039.4,0.4464],[3039.3,7.896],[3039.1,0.04]],[[3040.8,7.93385647],[3040.9,3.28850507],[3041.1,3.28831254],[3041.2,8.35998189],[3041.3,3.0]]]
["bitfinex","ETHUSD",1752610125051,[[3037.0,3.29266031],[3036.8,3.29291963],[3036.7,0.37307003],[3036.6,0.4375],[3036.4,8.62632891]],[[3037.5,0.04115226],[3037.6,3.0],[3037.7,3.74713965],[3037.9,9.38576652],[3038.0,8.35998189]]]
["bitfinex","ETHUSD",1752610156318,[[3039.8,9.56875912],[3039.7,3.28979427],[3039.5,3.28998799],[3039.3,3.29019948],[3039.1,0.55]],[[3039.9,0.04],[3040.7,3.0],[3040.8,3.28860918],[3040.9,0.204],[3041.0,3.73470601]]]
["bitfinex","ETHUSD",1752610190708,[[3038.5,0.166],[3038.2,5.317],[3038.1,0.04],[3038.0,3.29159687],[3037.9,0.24403952]],[[3038.6,6.75798927],[3038.8,3.2907821],[3039.0,0.164],[3039.1,3.29048435],[3039.2,0.8021]]]
["bitfinex","ETHUSD",1752610223331,[[3040.8,6.1665778],[3040.6,3.28882231],[3040.4,3.28902751],[3040.2,0.4591],[3040.0,3.28944794]],[[3040.9,0.041],[3041.1,3.28832691],[3041.2,0.7713],[3041.3,3.7174981],[3041.4,0.04109949]]]
["bitfinex","ETHUSD",1752610264900,[[3045.3,8.60557593],[3045.1,3.28395768],[3044.7,3.28435949],[3044.6,0.442],[3044.3,6.83477906]],[[3045.8,0.4573],[3045.9,3.32313813],[3046.1,3.32392794],[3046.2,3.7791],[3046.3,0.001]]]
["bitfinex","ETHUSD",1752610327650,[[3049.4,5.277],[3049.0,0.25180611],[3048.7,3.70794961],[3046.1,1.65064021],[2845.0,0.668]],[[3049.6,0.001],[3049.8,0.4733],[3049.9,3.04],[3050.2,4.08609895],[3052.5,1.67169771]]]
["bitfinex","ETHUSD",1752610360709,[[3049.5,5.4322],[3049.2,0.24432011],[3048.9,0.4331],[3048.5,3.83025908],[3048.2,11.15760975]],[[3049.6,0.001],[3049.8,3.2789371],[3049.9,0.04],[3050.0,0.8318],[3050.1,14.12706642]]]
["bitfinex","ETHUSD",1752610399902,[[3050.2,0.65571521],[3050.1,5.26],[3049.8,0.4372],[3049.4,3.27925454],[3047.0,0.002]],[[3050.7,0.4707],[3050.9,3.27774073],[3051.2,4.08503022],[3051.3,3.0],[3054.8,2.8653351]]]
["bitfinex","ETHUSD",1752610444371,[[3050.5,3.27805414],[3050.3,3.27826086],[3050.2,1.38884283],[3050.1,3.27858103],[3050.0,5.255]],[[3051.1,3.27751989],[3051.2,0.8181],[3051.3,6.72870645],[3051.4,5.255],[3051.7,14.126333]]]
["bitfinex","ETHUSD",1752610457041,[[3049.5,0.002],[3049.3,0.1632],[3049.1,0.04],[3048.8,3.28192736]],[[3049.6,6.72301857],[3049.7,3.27901418],[3049.9,3.44202035],[3050.2,11.59115016]]]
["bitfinex","ETHUSD",1752610500651,[[3050.1,0.04],[3049.5,0.1652],[3049.2,0.2409919],[3049.1,5.282],[3048.9,3.27977466]],[[3050.2,13.40624089],[3050.3,3.27836787],[3050.6,3.27809627],[3050.7,8.85021223],[3051.0,3.43883384]]]
["bitfinex","ETHUSD",1752610538167,[[3051.2,3.74687184],[3051.1,0.7309],[3051.0,3.7775775],[3050.9,5.237],[3050.7,3.27784583]],[[3051.8,3.44004907],[3051.9,3.0],[3052.0,5.237],[3052.2,0.7898],[3052.3,3.5993601]]]
["bitfinex","ETHUSD",1752610593153,[[3052.6,5.229],[3052.4,3.71119663],[3052.2,3.77631486],[3052.1,0.24925815],[3051.8,3.27673437]],[[3052.9,0.001],[3053.0,4.07880361],[3053.2,3.27528634],[3053.3,3.3231],[3053.4,11.38392498]]]
["bitfinex","ETHUSD",1752610608763,[[3052.5,0.002],[3052.4,0.002],[3052.3,0.449],[3052.0,5.3872],[3051.5,3.27704378]],[[3052.6,3.43909595],[3052.8,0.7503],[3052.9,0.001],[3053.0,3.0],[3053.1,5.5471]]]
["bitfinex","ETHUSD",1752610642000,[[3045.8,0.93660001],[3045.7,0.164],[3045.6,0.03283425],[3045.2,8.50475428],[3045.1,0.04]],[[3046.3,0.164],[3046.7,6.0315],[3047.3,0.3231],[3047.4,11.59865669],[3047.6,4.94129179]]]
["bitfinex","ETHUSD",1752610691025,[[3042.1,9.51570291],[3042.0,3.28731093],[3041.8,3.53096583],[3041.0,3.28833253],[2839.6,0.0755439]],[[3042.2,0.001],[3043.1,3.28617325],[3043.3,3.28593825],[3043.4,0.55],[3043.5,0.99966657]]]
["bitfinex","ETHUSD",1752610748568,[[3046.4,3.28249438],[3046.3,5.227],[3046.0,0.4744],[3045.9,3.70901455],[3045.7,0.502]],[[3046.7,0.7807],[3046.9,0.04],[3047.2,0.3241],[3047.4,3.0],[3047.5,11.60536358]]]
["bitfinex","ETHUSD",1752610779653,[[3046.8,9.63033207],[3046.7,3.28223555],[3046.5,3.28242543],[3046.4,3.28254034],[3046.2,0.5225]],[[3047.2,0.001],[3047.8,3.28106212],[3047.9,1.0119],[3048.0,3.28185817],[3048.4,4.15354238]]]
["bitfinex","ETHUSD",1752610829927,[[3050.0,5.3712],[3049.9,0.03278796],[3049.8,3.27880683],[3049.6,3.72262072],[3049.3,3.28141525]],[[3050.3,3.27838318],[3050.4,0.776],[3050.5,3.44136933],[3050.6,0.001],[3050.9,3.3631]]]
["bitfinex","ETHUSD",1752610853594,[[3048.1,0.042],[3048.0,0.002],[3047.8,3.2810381],[3047.7,0.46451162],[3047.6,3.9472486]],[[3048.2,0.164],[3048.4,3.28042692],[3048.6,4.08031786],[3048.7,3.0],[3049.8,8.3077]]]
["bitfinex","ETHUSD",1752610875153,[[3050.8,14.03907946],[3050.7,3.27793418],[3050.5,3.27812795],[3050.2,11.59265718],[3050.1,0.24977284]],[[3050.9,1e-08],[3052.2,0.001],[3052.5,0.1632],[3052.7,0.7605],[3052.8,3.27573195]]]
["bitfinex","ETHUSD",1752610913052,[[3051.5,5.197],[3051.4,3.27711262],[3051.2,3.70982011],[3051.0,0.502],[3050.0,2.21402794]],[[3052.0,3.27659892],[3052.1,3.7581],[3052.2,3.60144158],[3052.6,11.56978998],[3052.7,5.197]]]
["bitfinex","ETHUSD",1752610956257,[[3044.8,0.03284287],[3044.7,3.94368901],[3044.6,0.584]],[[3045.6,0.03301955],[3045.8,3.28322806]]]
["bitfinex","ETHUSD",1752611010875,[[3047.5,5.243],[3047.3,3.447597],[3047.1,4.36957033],[3046.9,3.28200139],[3046.7,4.68]],[[3047.6,6.2812705],[3047.7,0.03301955],[3047.8,3.88656946],[3048.1,3.28075326],[3048.2,6.0425]]]
["bitfinex","ETHUSD",1752611043778,[[3048.2,3.73842956],[3048.0,3.4447418],[3047.9,5.798],[3047.7,3.28113417],[3047.5,0.24225336]],[[3048.6,0.51172578],[3048.7,3.0],[3048.9,0.041],[3049.0,0.7802],[3049.3,0.4491]]]
["bitfinex","ETHUSD",1752611094858,[[3050.8,5.232],[3050.6,3.27798996],[3050.2,0.582],[3050.1,3.72853853],[3049.8,3.0]],[[3050.9,0.45280001],[3051.1,0.03301955],[3051.2,0.8056],[3051.6,3.0],[3051.7,3.27689462]]]
["bitfinex","ETHUSD",1752611110123,[[3051.4,8.48718389],[3051.3,0.1632],[3051.1,0.93942276],[3050.9,3.27767163],[3050.8,0.582]],[[3051.8,3.7625],[3051.9,3.48085257],[3052.1,0.4528],[3052.2,0.001],[3052.4,5.21]]]
["bitfinex","ETHUSD",1752611143695,[[3050.1,0.04],[3049.9,5.3712],[3049.5,0.002],[3049.3,0.4528],[3049.2,0.582]],[[3050.2,7.08677354],[3050.4,3.27829141],[3050.5,0.1632],[3050.6,3.4407],[3050.7,5.208]]]
["bitfinex","ETHUSD",1752611209150,[[3050.8,1.2008],[3050.7,3.27791777],[3050.6,0.9429732],[3050.5,8.48313361],[3050.1,3.31850943]],[[3051.2,3.0],[3051.3,3.44052884],[3051.5,3.27711002],[3051.6,0.4483],[3053.6,12.65]]]
["bitfinex","ETHUSD",1752611242597,[[3050.3,0.4356],[3050.2,5.3602],[3050.1,3.31854556],[3050.0,0.582],[3049.9,3.28077538]],[[3050.5,3.0],[3050.6,3.27805058],[3050.7,0.1632],[3050.8,3.27784176],[3051.0,1.16378274]]]
["bitfinex","ETHUSD",1752611296460,[[3049.5,0.002],[3049.3,0.1632],[3049.2,0.50219548],[3049.1,5.23],[3048.7,3.28004936]],[[3049.6,3.0],[3049.8,0.3],[3049.9,0.1632],[3050.0,0.03278473],[3050.1,5.977]]]
["bitfinex","ETHUSD",1752611320891,[[3048.7,0.4533],[3048.6,8.47112596],[3048.5,0.164],[3048.4,3.2804078],[3048.3,0.002]],[[3049.0,0.49116687],[3049.1,0.03278473],[3049.2,6.2795948],[3049.3,5.43347884],[3049.5,11.39514926]]]
["bitfinex","ETHUSD",1752611399946,[[3049.3,5.172],[3049.2,11.15354256],[3049.1,0.1632],[3049.0,4.30705044],[3048.9,0.002]],[[3049.6,0.8022],[3049.7,3.47504023],[3049.8,0.463],[3049.9,4.372287],[3050.1,0.42333228]]]
["bitfinex","ETHUSD",1752611414228,[[3047.1,0.04],[3047.0,0.002],[3046.9,0.002],[3046.4,5.17],[3046.1,3.76817273]],[[3047.2,25.41586144],[3047.3,3.28159656],[3047.5,4.37482967],[3048.1,3.28078661],[3048.8,7.35784407]]]
["bitfinex","ETHUSD",1752611494655,[[3044.3,10.93614906],[3044.2,3.28488942],[3044.0,3.28512754],[3043.6,10.84514926],[3043.3,3.28588729]],[[3044.4,0.001],[3044.9,0.04],[3045.1,3.28402849],[3045.3,3.44777972],[3045.4,0.03278473]]]
["bitfinex","ETHUSD",1752611515398,[[3046.3,11.53492366],[3046.2,3.28277317],[3046.0,22.01211522],[3045.9,3.0],[3045.8,4.629127]],[[3046.4,0.001],[3046.9,0.041],[3047.5,0.831],[3047.6,0.4422],[3048.2,14.1258484]]]
["bitfinex","ETHUSD",1752611572773,[[3047.4,0.164],[3047.3,5.17381593],[3047.2,12.18207412],[3047.0,3.28188946],[3046.7,3.28218352]],[[3047.8,3.31387111],[3047.9,0.16500001],[3048.0,3.72447109],[3048.2,3.8216],[3051.3,4.09260742]]]
["bitfinex","ETHUSD",1752611610266,[[3046.5,0.002],[3046.3,5.134],[3046.2,0.164],[3045.9,3.28304847],[3044.5,3.454]],[[3046.6,6.75153226],[3046.7,3.28224693],[3046.8,0.9336],[3046.9,5.134],[3047.0,3.28195309]]]
["bitfinex","ETHUSD",1752611684487,[[3051.8,19.21741584],[3051.7,3.2768567],[3051.5,14.14442862],[3051.4,12.61690383],[3051.1,3.27747777]],[[3051.9,1e-08],[3052.8,0.001],[3052.9,0.04],[3053.0,0.4341],[3053.2,0.001]]]
["bitfinex","ETHUSD",1752611697505,[[3051.1,5.146],[3050.9,0.002],[3050.2,0.03278473],[3050.1,7.908],[3050.0,3.52698315]],[[3051.2,7.49359905],[3051.4,3.27728332],[3051.5,1.03753236],[3051.6,3.27701463],[3051.7,3.2769271]]]
["bitfinex","ETHUSD",1752611740545,[[3049.4,3.71857445],[3049.3,0.1632],[3049.2,3.31230776],[3049.0,5.9392],[3048.9,3.27983894]],[[3049.9,3.44201601],[3050.0,0.8011],[3050.1,6.2785942],[3050.2,5.107],[3050.3,0.4525]]]
["bitfinex","ETHUSD",1752611791148,[[3048.5,5.265],[3048.4,3.28039288],[3048.3,0.8021],[3048.2,3.71559837],[3048.0,1e-08]],[[3048.7,0.03278473],[3048.8,3.0],[3048.9,4.11042535],[3049.0,0.1632],[3049.1,3.27969205]]]
["bitfinex","ETHUSD",1752611831260,[[3049.8,5.093],[3049.7,3.2789273],[3049.6,3.74109141],[3049.5,0.1632],[3049.4,0.7671]],[[3049.9,0.041],[3050.1,0.03378473],[3050.2,4.3484],[3050.3,3.27941095],[3052.9,0.041]]]
["bitfinex","ETHUSD",1752611907687,[[3047.4,5.5409],[3047.2,0.164],[3047.1,4.14595473],[3047.0,3.28191487],[3046.8,7.883]],[[3047.6,0.03378473],[3047.7,3.44521643],[3047.8,6.28106259],[3049.1,1.0405243],[3049.3,1.41863081]]]
["bitfinex","ETHUSD",1752611914265,[[3047.5,5.08496817],[3047.4,5.089],[3047.3,0.03281593],[3047.1,3.32176445],[3046.9,7.24376515]],[[3047.6,0.001],[3048.4,0.805],[3048.5,0.463],[3048.6,3.45175552],[3048.7,7.24376515]]]
["bitfinex","ETHUSD",1752612002435,[[3046.8,1e-08],[3046.5,0.002],[3046.2,0.7555],[3046.1,0.23882886],[3046.0,3.28496425]],[[3046.9,6.28202435],[3047.0,5.074],[3047.1,7.36633324],[3047.2,1.18007131],[3047.3,1.58715262]]]
["bitfinex","ETHUSD",1752612033126,[[3048.1,10.37580225],[3048.0,3.28083676],[3047.9,10.85944172],[3047.8,3.28103037],[3047.7,0.55]],[[3048.2,0.001],[3048.5,0.001],[3048.9,0.04],[3049.0,0.001],[3049.2,0.1632]]]
["bitfinex","ETHUSD",1752612082175,[[3048.8,10.0400769],[3048.7,3.28008659],[3048.5,9.93762735],[3048.4,0.55371489],[3048.3,6.28051577]],[[3048.9,0.04],[3049.0,0.001],[3049.6,0.81],[3049.7,33.07996],[3049.8,0.6093]]]
["bitfinex","ETHUSD",1752612137580,[[3049.6,15.03705131],[3049.5,4.0835231],[3049.3,3.27941714],[3049.2,8.427],[3049.0,11.10429385]],[[3049.7,32.68625054],[3049.8,0.001],[3049.9,0.04],[3050.2,0.001],[3050.3,1e-08]]]
["bitfinex","ETHUSD",1752612196686,[[3050.1,10.02126635],[3050.0,3.44188638],[3049.9,0.8237],[3049.8,3.0],[3049.7,15.09742847]],[[3050.2,0.001],[3050.3,1e-08],[3050.7,0.4573],[3050.8,0.826],[3050.9,3.4809767]]]
["bitfinex","ETHUSD",1752612261169,[[3052.0,5.04],[3051.9,0.1652],[3051.4,0.4536],[3051.3,3.24654259],[3051.2,7.95736236]],[[3052.3,0.1632],[3052.4,3.2761106],[3052.5,1.2722],[3052.8,10.8303294],[3052.9,3.31666143]]]
["bitfinex","ETHUSD",1752612326665,[[3051.9,19.45233668],[3051.8,3.51759216],[3051.6,3.27694519],[3051.4,3.27710983],[3051.3,10.8303294]],[[3052.0,0.001],[3052.9,0.2042],[3053.1,1.2752]]]
["bitfinex","ETHUSD",1752612372225,[[3052.8,5.034],[3052.6,3.27582342],[3052.4,3.43928505],[3052.2,1.2845],[3050.3,4.68]],[[3052.9,1.2601],[3053.0,0.1632],[3053.1,10.49261283],[3053.3,3.27617722],[3058.8,9.43400124]]]
["bitfinex","ETHUSD",1752612384380,[[3052.3,5.033],[3052.0,0.1652],[3051.9,0.002],[3051.8,7.866],[3051.7,0.4503]],[[3052.4,0.4305],[3052.5,0.8312],[3052.6,0.1632],[3052.8,7.21724548],[3052.9,0.43201805]]]
["bitfinex","ETHUSD",1752612451671,[[3052.0,5.029],[3051.9,0.002],[3051.5,3.44024053],[3051.3,3.73267433],[3051.1,3.7969]],[[3052.1,3.74873262],[3052.2,0.83],[3052.6,3.27591841],[3052.8,10.82849106]]]
["bitfinex","ETHUSD",1752612503848,[[3051.4,5.025],[3051.3,0.002],[3051.2,3.27734439],[3051.1,1.3516],[3051.0,3.27758001]],[[3051.6,0.1632],[3051.7,3.27689059],[3051.8,0.4627],[3051.9,4.0593777],[3052.2,7.22261267]]]
["bitfinex","ETHUSD",1752612571822,[[3051.6,16.81853677],[3051.5,3.27707684],[3051.3,3.2772703],[3051.1,3.44179229],[3050.9,10.26199559]],[[3051.7,0.1723145],[3052.1,0.001],[3052.3,0.1632],[3053.0,3.7244976],[3053.2,0.001]]]
["bitfinex","ETHUSD",1752612591759,[[3051.4,5.022],[3051.3,0.4508],[3051.2,3.27734417],[3051.1,0.1632],[3051.0,3.2775768]],[[3051.6,0.1632],[3051.7,3.27686889],[3051.9,4.55374831],[3052.2,3.27634705],[3052.3,0.17126242]]]
["bitfinex","ETHUSD",1752612647877,[[3048.0,1e-08],[3047.5,0.002],[3047.4,0.44],[3047.1,4.13841779],[3047.0,3.28191134]],[[3048.1,14.37844825],[3048.2,3.28062773],[3048.3,0.4418],[3048.4,3.28043596],[3048.6,0.1713929]]]
["bitfinex","ETHUSD",1752612696879,[[3048.0,10.44198863],[3047.9,3.2809438],[3047.6,3.28121985],[3047.1,10.89249471],[3046.9,3.83197361]],[[3048.1,0.001],[3048.6,0.164],[3048.7,3.28013253],[3048.8,0.001],[3048.9,3.2798855]]]
["bitfinex","ETHUSD",1752612761147,[[3046.2,0.30580495],[3046.1,5.09],[3046.0,0.7575],[3045.9,0.48493101],[3045.8,3.44717875]],[[3046.3,3.44667078],[3046.5,3.28348729],[3046.6,3.0],[3046.7,5.087],[3046.8,3.7422496]]]
["bitfinex","ETHUSD",1752612843115,[[3048.0,5.074],[3047.9,3.28094643],[3047.7,3.28116284],[3047.3,4.5243564],[3047.1,0.04]],[[3048.3,0.8005],[3048.4,0.4391],[3048.5,3.28034422],[3048.7,0.001],[3049.0,3.27981685]]]
["bitfinex","ETHUSD",1752612884576,[[3047.3,0.002],[3047.1,0.204],[3047.0,5.053],[3046.8,4.52219327],[3046.5,3.28239647]],[[3047.5,4.6678839],[3047.7,4.80191497],[3047.8,8.052],[3048.0,10.52268777],[3161.7,0.025]]]
["bitfinex","ETHUSD",1752612925350,[[3046.9,0.4577],[3046.7,4.06462424],[3046.6,0.03282347],[3046.5,3.44644917],[3046.4,0.002]],[[3047.1,0.164],[3047.2,11.33375589],[3047.3,4.06561542],[3047.5,0.4364],[3160.2,0.02098027]]]
["bitfinex","ETHUSD",1752612969970,[[3046.0,1.18810001],[3045.8,0.03283209],[3045.6,3.44733449],[3045.5,3.28550414],[3044.8,0.002]],[[3046.1,0.164],[3046.3,6.28272333],[3046.4,5.051],[3046.5,3.28252542],[3046.6,0.17158175]]]
["bitfinex","ETHUSD",1752613010183,[[3045.1,0.042],[3045.0,0.002],[3044.8,0.002],[3044.7,0.002],[3044.6,0.4394]],[[3045.2,13.65427755],[3045.3,3.28375338],[3045.4,0.4626],[3045.5,3.2835611],[3045.6,7.25245135]]]
["bitfinex","ETHUSD",1752613046004,[[3045.5,0.4584],[3045.4,8.36046264],[3045.3,0.9706],[3045.2,3.2838425],[3045.1,0.042]],[[3045.9,3.447141],[3046.1,6.28392479],[3046.2,0.8175],[3046.3,0.443],[3046.5,10.53496274]]]
["bitfinex","ETHUSD",1752613103016,[[3045.6,5.035],[3045.5,3.28547539],[3045.4,0.6162],[3045.3,0.8012],[3045.1,0.042]],[[3045.8,0.001],[3045.9,0.164],[3046.0,0.7724],[3046.1,3.28394964],[3046.2,3.71728302]]]
["bitfinex","ETHUSD",1752613193307,[[3044.6,1e-08],[3044.1,0.04],[3043.4,1.1913],[3043.2,5.027],[3043.1,0.04]],[[3044.7,6.83439583],[3044.8,0.55],[3045.0,3.28407597],[3045.1,3.164],[3045.2,47.10693894]]]
["bitfinex","ETHUSD",1752613226750,[[3044.0,5.49],[3043.9,0.9602],[3043.6,3.28552187],[3043.4,3.28572779],[3043.2,3.0]],[[3044.2,3.28498135],[3044.3,3.28485581],[3044.4,0.165],[3044.7,3.28447184],[3044.8,0.4673]]]
["bitfinex","ETHUSD",1752613280082,[[3044.4,0.002],[3044.0,5.025],[3043.9,0.164],[3043.6,1.2452],[3043.5,3.28563853]],[[3044.5,4.70071159],[3044.6,8.30750371],[3044.8,3.28432238],[3044.9,3.0],[3045.0,3.28413768]]]
["bitfinex","ETHUSD",1752613337094,[[3045.6,8.96915951],[3045.4,3.28361307],[3045.3,8.7012],[3045.0,3.28404057],[3044.9,2.522]],[[3045.7,0.001],[3045.9,0.04],[3046.0,0.001],[3046.2,3.72220403],[3046.3,4.21778109]]]
["bitfinex","ETHUSD",1752613361818,[[3047.8,11.01207665],[3047.7,3.28115949],[3047.5,3.28135326],[3047.4,3.28148585],[3047.3,4.972]],[[3047.9,0.04],[3048.1,0.001],[3048.4,0.001],[3048.6,1.2432],[3048.8,3.28002019]]]
["bitfinex","ETHUSD",1752613425701,[[3049.8,5.73250243],[3049.7,8.31000651],[3049.5,3.2791965],[3049.4,10.87283305],[3049.3,6.27938516]],[[3049.9,1e-08],[3050.0,0.001],[3050.2,0.001],[3050.4,0.001],[3050.7,0.001]]]
["bitfinex","ETHUSD",1752613465097,[[3050.5,8.33309691],[3050.4,3.88613723],[3050.0,3.78445992],[3047.6,4.093],[3047.1,9.45880336]],[[3050.8,0.829],[3050.9,0.1632],[3051.0,3.0],[3051.1,3.72426959],[3051.3,3.27736441]]]
["bitfinex","ETHUSD",1752613528677,[[3051.2,8.89200247],[3051.1,4.03656105],[3050.9,0.4384],[3050.8,3.27775214],[3050.6,0.55]],[[3051.3,0.001],[3051.9,3.3177279],[3052.0,3.88989687],[3052.4,6.27613398],[3052.5,0.8099]]]
["bitfinex","ETHUSD",1752613560899,[[3051.2,5.43074625],[3051.0,0.002],[3050.7,0.63997936],[3050.6,3.27803918],[3050.4,3.27823517]],[[3051.3,4.68952921],[3051.4,3.27719011],[3051.5,0.4501],[3051.6,8.38899297],[3051.7,10.83785173]]]
["bitfinex","ETHUSD",1752613597971,[[3051.8,5.36483039],[3051.7,3.2768317],[3051.5,3.87974559],[3051.3,0.8104],[3051.2,3.2773459]],[[3051.9,0.041],[3052.0,0.1632],[3052.1,7.22516811],[3052.2,3.73263147],[3052.3,3.7661]]]
["bitfinex","ETHUSD",1752613680563,[[3051.8,8.77764404],[3051.6,3.27694261],[3051.4,0.8204],[3051.3,0.002],[3051.2,3.27732123]],[[3051.9,0.041],[3052.1,1.2232],[3052.3,3.27623478],[3052.4,7.22516811],[3052.5,3.44021542]]]
["bitfinex","ETHUSD",1752613783488,[[3051.3,0.4642],[3051.1,0.7692],[3051.0,0.002],[3050.8,3.47376175],[3048.0,8.02967579]],[[3051.4,3.44038424],[3051.6,6.2769929],[3051.8,5.021],[3051.9,10.97544005],[3052.0,0.784]]]
["bitfinex","ETHUSD",1752613832025,[[3051.8,5.4747],[3051.7,0.03276862],[3051.6,4.10645635],[3051.5,0.002],[3051.3,3.27925235]],[[3051.9,0.001],[3052.0,0.001],[3052.1,0.001],[3052.2,0.8304],[3052.3,3.72633639]]]
["bitfinex","ETHUSD",1752613924069,[[3051.5,0.002],[3051.3,0.002],[3051.0,0.002],[3050.9,5.4411],[3050.6,0.8262]],[[3051.6,20.56484138],[3051.7,3.27686873],[3051.9,3.27768121],[3052.0,0.001],[3052.2,3.27637878]]]
["bitfinex","ETHUSD",1752613977959,[[3054.8,18.25153594],[3054.6,3.27364579],[3054.5,3.27384579],[3054.1,3.63620246],[3054.0,0.3808894]],[[3054.9,1e-08],[3055.9,0.04],[3056.2,1.2614],[3056.4,3.27184211],[3056.6,6.27162433]]]
["bitfinex","ETHUSD",1752613995561,[[3055.8,11.77161671],[3055.7,3.27257254],[3055.5,3.27276325],[3055.4,8.47142344],[2895.6,0.10646459]],[[3055.9,0.041],[3056.5,0.8286],[3056.6,0.4606],[3056.7,3.43472208],[3056.9,3.31131367]]]
["bitfinex","ETHUSD",1752614052455,[[3059.8,9.95511594],[3059.7,3.26829332],[3059.6,0.4711],[3059.5,0.8093],[3059.4,3.26857966]],[[3059.9,0.04],[3060.3,1.2169],[3060.6,3.0],[3060.7,3.43044527],[3061.8,0.16592669]]]
["bitfinex","ETHUSD",1752614087580,[[3062.8,5.84802997],[3062.7,3.26506626],[3062.6,0.03265199],[3062.5,3.26529446],[3062.3,0.445]],[[3062.9,0.04],[3063.2,0.8325],[3063.3,3.26448089],[3063.5,3.26425275],[3063.8,3.26398978]]]
["bitfinex","ETHUSD",1752614145677,[[3059.0,1e-08],[3058.5,0.001],[3058.1,0.47],[3058.0,0.8269],[3057.6,0.19590538]],[[3059.1,7.2086353],[3059.2,46.69780247],[3059.3,3.26872651],[3059.5,3.26853613],[3059.6,0.16592722]]]
["bitfinex","ETHUSD",1752614165836,[[3059.8,11.84513473],[3059.7,3.26829136],[3059.4,3.26855203],[3059.3,1.2798148],[3059.2,11.01372606]],[[3059.9,0.002],[3060.6,3.43054898],[3060.8,3.26713458],[3060.9,0.04],[3061.1,3.0]]]
["bitfinex","ETHUSD",1752614246749,[[3060.6,5.03],[3060.4,3.26751892],[3060.3,1.2644],[3060.2,3.43092483],[3060.0,0.9104057]],[[3060.7,0.1632],[3061.0,3.26691768],[3061.2,4.52412479],[3061.5,6.26640277],[3061.6,5.03]]]
["bitfinex","ETHUSD",1752614288908,[[3063.6,0.55],[3063.5,0.55],[3063.1,3.0],[3062.8,3.26498628],[3062.7,9.75190735]],[[3064.6,0.8216],[3064.8,3.26287615],[3064.9,0.4681],[3065.1,3.26260076],[3065.7,10.7534112]]]
["bitfinex","ETHUSD",1752614342306,[[3061.4,0.001],[3060.6,0.001],[3060.3,0.4698],[3059.8,0.001],[3059.2,3.26977457]],[[3061.9,10.94737673],[3062.0,3.26583932],[3062.1,5.46],[3062.2,3.26564882],[3062.7,3.26516141]]]
["bitfinex","ETHUSD",1752614370370,[[3062.0,5.067],[3061.8,0.4558],[3061.6,0.03266266],[3061.5,4.20560547],[3061.4,0.24984548]],[[3062.1,3.26576338],[3062.3,3.26555393],[3062.4,0.4743],[3062.7,3.26516584]]]
["bitfinex","ETHUSD",1752614418353,[[3065.4,5.102],[3065.3,3.2622695],[3065.2,0.03262429],[3065.1,3.26246383],[3065.0,0.4737]],[[3065.5,0.005],[3065.8,0.7717],[3065.9,0.4833],[3066.3,0.005],[3066.9,3.30067149]]]
["bitfinex","ETHUSD",1752614470766,[[3065.1,1e-08],[3064.1,0.04],[3064.0,0.456],[3063.8,1.0293032],[3063.7,3.26397468]],[[3065.2,44.36178886],[3065.3,3.26232733],[3065.4,0.6524329],[3065.5,3.26211204],[3065.6,10.74068558]]]
["bitfinex","ETHUSD",1752614548908,[[3061.4,5.5259],[3061.3,0.8144],[3061.1,0.03266799],[3061.0,3.26690195],[3060.9,0.41182149]],[[3061.5,3.26637269],[3061.7,3.26615932],[3062.0,3.26586932],[3062.1,0.756],[3063.8,1.98594047]]]
["bitfinex","ETHUSD",1752614600099,[[3061.2,5.5099],[3061.1,3.26677065],[3060.9,3.26701234],[3060.8,0.9537],[3060.5,3.2673559]],[[3061.3,0.1652],[3061.6,3.26833041],[3061.8,3.72442858],[3062.0,0.8148],[3062.1,11.33675694]]]
["bitfinex","ETHUSD",1752614616790,[[3062.3,14.73123405],[3062.2,10.44123567],[3062.0,3.42865837],[3061.8,3.26600412],[3060.3,4.077]],[[3062.4,0.002],[3062.6,0.002],[3063.4,0.1632],[3063.5,3.72449084],[3063.6,0.002]]]
["bitfinex","ETHUSD",1752614722132,[[3065.6,5.053],[3065.5,3.26210863],[3065.4,0.03262217],[3065.3,3.71501559],[3065.2,0.7124]],[[3065.8,0.1624],[3066.0,3.69682893],[3066.1,0.7625],[3066.2,3.2613885],[3066.4,3.0]]]
["bitfinex","ETHUSD",1752614736991,[[3064.5,5.052],[3064.3,3.26338021],[3064.2,0.9707],[3064.1,11.13458355],[3064.0,0.55]],[[3064.7,0.1624],[3065.1,0.7634],[3065.2,3.0],[3065.3,3.26240054],[3065.4,3.0]]]
["bitfinex","ETHUSD",1752614812411,[[3065.9,5.039],[3065.5,8.2973],[3065.3,1.17506337],[3065.2,3.26238647],[3065.0,3.26355895]],[[3066.0,3.2615786],[3066.1,3.26147284],[3066.3,3.67275949],[3066.4,0.42928],[3066.5,0.826]]]
["bitfinex","ETHUSD",1752614853137,[[3065.5,5.035],[3065.3,0.001],[3065.1,3.26246552],[3065.0,3.7076337],[3064.9,0.7845]],[[3065.6,0.002],[3065.7,3.26196272],[3065.8,4.53542017],[3066.0,24.80997],[3066.1,3.26149456]]]
["bitfinex","ETHUSD",1752614946495,[[3065.3,5.022],[3065.1,3.2624956],[3065.0,7.833],[3064.9,3.87822933],[3064.8,0.001]],[[3065.4,0.1624],[3065.5,0.002],[3065.6,4.53371194],[3065.8,3.26181518],[3065.9,3.0]]]
["bitfinex","ETHUSD",1752614974965,[[3065.1,3.70239373],[3065.0,5.8165],[3064.9,3.26273401],[3064.6,3.6761495],[3063.1,4.721]],[[3065.2,0.1624],[3065.5,0.002],[3065.6,0.7715],[3065.8,6.69941646],[3067.1,11.54649655]]]
["bitfinex","ETHUSD",1752615008247,[[3065.4,11.2532387],[3065.3,3.26231932],[3065.2,7.15737597],[3065.1,11.09651014],[3065.0,3.26264274]],[[3065.5,0.002],[3065.6,0.002],[3066.3,0.1644],[3066.6,3.26294941],[3066.8,7.04994438]]]
["bitfinex","ETHUSD",1752615081257,[[3063.6,0.4419],[3063.4,3.26430224],[3063.2,4.03723032],[3063.1,0.03264666],[3063.0,5.014]],[[3063.9,0.91704855],[3064.0,3.0],[3064.1,9.07496158],[3064.3,3.70249585],[3064.7,3.81380249]]]
["bitfinex","ETHUSD",1752615125863,[[3064.5,5.007],[3064.2,0.4393],[3064.1,3.26355061],[3064.0,3.26368555],[3063.9,0.8108]],[[3064.6,3.26306858],[3064.8,4.57152473],[3064.9,0.042],[3065.2,10.42183805],[3065.4,3.0]]]
["bitfinex","ETHUSD",1752615212844,[[3068.4,5.127],[3068.0,3.29201278],[3067.9,0.1624],[3067.8,3.25964561],[3067.5,4.62283559]],[[3068.6,3.25883739],[3068.8,3.25862317],[3068.9,1.16625323],[3069.1,3.25828821],[3069.5,13.71052662]]]
["bitfinex","ETHUSD",1752615271661,[[3067.1,8.88900885],[3067.0,4.01641007],[3066.8,0.245226],[3066.7,0.1624],[3066.6,3.26088024]],[[3067.2,0.1624],[3067.7,3.69811042],[3067.9,0.8144],[3068.0,3.0],[3068.1,5.137]]]
["bitfinex","ETHUSD",1752615315526,[[3066.9,0.4552],[3066.7,1.02016647],[3066.5,3.29360254],[3066.4,5.118],[3066.3,4.04144442]],[[3067.0,3.26051516],[3067.2,6.26030523],[3067.4,0.002],[3067.6,15.52204696],[3068.0,3.60579389]]]
["bitfinex","ETHUSD",1752615334662,[[3067.3,1.2662],[3067.2,5.12160302],[3067.1,0.1624],[3065.7,3.26284477]],[[3067.4,0.002],[3067.7,3.42220285],[3067.9,0.04],[3068.1,3.2593762]]]
["bitfinex","ETHUSD",1752615382242,[[3070.8,5.30927883],[3070.7,5.113],[3070.6,6.51319612],[3070.4,4.04137249],[3070.3,13.70792366]],[[3071.7,0.775],[3071.9,7.865],[3072.2,3.60130356],[3072.7,3.25454025],[3073.4,3.25379389]]]
["bitfinex","ETHUSD",1752615428078,[[3077.2,3.24969815],[3077.0,3.24990012],[3076.9,0.03250024],[3076.8,5.694],[3076.6,3.25030574]],[[3077.6,0.64984192],[3077.8,3.24913866],[3077.9,0.4263],[3078.0,4.03436637],[3078.3,8.85580228]]]
["bitfinex","ETHUSD",1752615479916,[[3077.1,0.04],[3077.0,5.498],[3076.6,0.19490341],[3076.4,3.69962765],[3076.2,3.25074233]],[[3077.2,3.41210752],[3077.3,0.4263],[3077.4,4.2669435],[3077.6,3.24928669],[3077.7,0.8157]]]
["bitfinex","ETHUSD",1752615518891,[[3077.2,5.426],[3077.1,0.04],[3077.0,0.001],[3076.9,3.24994864],[3076.8,0.1949013]],[[3077.3,0.1624],[3077.4,0.8213],[3077.6,0.099],[3078.0,3.24891461],[3078.8,3.24804454]]]
["bitfinex","ETHUSD",1752615540944,[[3075.8,5.381],[3075.5,0.6086],[3075.4,3.25154437],[3075.3,0.7505],[3075.2,3.25178643]],[[3075.9,0.1624],[3076.0,3.25104126],[3076.2,3.28618524],[3076.5,3.43446992],[3076.6,0.7737]]]
["bitfinex","ETHUSD",1752615593060,[[3076.0,3.68693529],[3075.9,3.2510799],[3075.8,5.287],[3075.6,3.41375507],[3075.5,0.24667101]],[[3076.1,0.1624],[3076.5,0.03542132],[3076.6,3.7612],[3076.7,3.25024192],[3076.8,0.002]]]
["bitfinex","ETHUSD",1752615630360,[[3073.4,5.252],[3073.1,0.4942],[3073.0,4.06591364],[3072.8,3.2553361],[3072.5,3.25464128]],[[3073.6,3.25356055],[3073.8,3.25331722],[3073.9,0.36428315],[3074.0,0.7549],[3074.2,9.48426852]]]
["bitfinex","ETHUSD",1752615706900,[[3076.5,5.7007],[3076.4,3.44542544],[3076.2,4.08263635],[3076.0,0.55],[3075.9,3.2510402]],[[3076.6,0.002],[3076.9,0.2044],[3077.0,3.24999439],[3077.2,3.28714538],[3077.4,0.4669]]]
["bitfinex","ETHUSD",1752615734334,[[3076.5,27.20083848],[3076.4,3.25055236],[3076.3,3.49079556],[3076.1,7.805],[3075.9,3.2510309]],[[3076.6,1e-08],[3076.9,0.042],[3077.2,0.002],[3077.5,0.1624],[3077.6,0.03542132]]]
["bitfinex","ETHUSD",1752615792291,[[3081.1,0.03245594],[3081.0,0.1616],[3080.8,5.213],[3080.7,3.24598057],[3080.5,6.48857737]],[[3081.5,3.70385054],[3081.6,0.98892132],[3081.9,8.49779908],[3082.3,3.24438065],[3082.9,0.59]]]
["bitfinex","ETHUSD",1752615828597,[[3081.8,11.79965118],[3081.7,3.24488977],[3081.6,10.62197493],[3081.5,0.001],[3081.4,3.24518407]],[[3081.9,0.042],[3082.9,4.20795588],[3083.0,0.4328],[3083.1,3.2435702],[3084.6,14.04897493]]]
["bitfinex","ETHUSD",1752615879882,[[3083.1,0.04],[3082.7,0.19403909],[3082.6,8.46798613],[3082.5,3.24411823],[3082.3,0.70009113]],[[3083.2,3.85888349],[3083.3,1.54629979],[3083.4,3.2432046],[3083.7,8.46988869],[3084.0,3.24258028]]]
["bitfinex","ETHUSD",1752615903499,[[3083.9,0.1616],[3083.8,0.03242752],[3083.6,3.24293174],[3083.5,6.0374],[3083.4,7.62949223]],[[3084.4,3.24216498],[3084.5,0.1616],[3084.6,3.41139664],[3084.7,0.753],[3084.8,3.68313524]]]
["bitfinex","ETHUSD",1752615946870,[[3084.1,8.46584712],[3084.0,10.40418311],[3083.9,3.69233243],[3083.5,3.24302012],[3082.6,5.363]],[[3084.7,3.24190324],[3084.9,4.07151963],[3085.2,3.69043779],[3085.6,6.24088395],[3089.6,5.81692381]]]
["bitfinex","ETHUSD",1752616008316,[[3080.1,1e-08],[3079.1,0.04],[3078.5,0.7764],[3078.4,0.4619],[3078.3,3.24853789]],[[3080.2,43.18424243],[3080.4,6.49276671],[3080.5,10.60748007],[3080.7,3.24601551],[3080.8,1.73550474]]]
["bitfinex","ETHUSD",1752616079468,[[3080.2,5.175],[3080.1,3.40819],[3080.0,0.001],[3079.9,0.001],[3079.4,0.70733951]],[[3080.4,0.4316],[3080.6,0.8217],[3080.7,0.1616],[3080.9,1e-08],[3081.3,3.24544326]]]
["bitfinex","ETHUSD",1752616134339,[[3080.2,5.168],[3080.0,1.04474195],[3079.9,0.4552],[3079.8,0.84211635],[3079.7,7.792]],[[3080.3,3.24643703],[3080.7,0.466],[3080.8,3.24595324],[3081.0,0.8272],[3081.1,3.24563867]]]
["bitfinex","ETHUSD",1752616189106,[[3081.8,12.4591569],[3081.6,7.25952811],[3081.4,0.56558],[3081.3,3.24534846],[3081.2,10.62590291]],[[3081.9,0.042],[3082.2,0.002],[3082.9,0.04],[3083.0,0.4669],[3083.2,3.24540786]]]
["bitfinex","ETHUSD",1752616218687,[[3081.8,16.03089905],[3081.7,10.32506463],[3081.5,3.24513912],[3081.4,3.24526039],[3080.9,0.001]],[[3081.9,0.042],[3082.2,0.002],[3082.7,0.4568],[3082.9,0.9814],[3083.0,3.24360037]]]
["bitfinex","ETHUSD",1752616321980,[[3086.8,19.74873351],[3086.6,6.47942075],[3086.5,0.83809967],[3086.3,3.24010038]],[[3086.9,0.04],[3087.9,0.04],[3088.1,0.832],[3088.2,3.23820994],[3088.3,0.4667]]]
["bitfinex","ETHUSD",1752616372380,[[3083.2,5.144],[3083.1,0.04],[3083.0,0.001],[3082.9,3.24467007],[3082.8,0.001]],[[3083.3,0.4374],[3083.4,3.40479674],[3083.6,3.24299471],[3083.7,0.7601],[3083.9,3.24267209]]]
["bitfinex","ETHUSD",1752616425225,[[3082.1,0.8154],[3081.8,0.001],[3081.7,5.7504],[3081.6,3.24605406],[3081.5,7.792]],[[3082.2,4.07107214],[3082.4,3.24432771],[3082.7,3.89291599],[3083.3,0.24144216],[3084.7,0.87384209]]]
["bitfinex","ETHUSD",1752616473053,[[3080.9,0.001],[3080.8,0.001],[3080.7,0.7951],[3080.5,0.438],[3080.4,3.40790911]],[[3081.0,6.40729944],[3081.1,5.219],[3081.2,3.24548877],[3081.5,3.24527763],[3081.7,0.4607]]]
["bitfinex","ETHUSD",1752616522377,[[3080.9,0.001],[3080.8,0.001],[3080.5,0.8032],[3080.3,3.44049781],[3080.2,0.4392]],[[3081.0,3.68309944],[3081.1,3.58850548],[3081.4,3.24536172],[3081.8,6.24491754],[3083.4,1.63976042]]]
["bitfinex","ETHUSD",1752616674483,[[3083.6,5.095],[3083.5,3.24405318],[3083.3,3.24326328],[3083.1,3.04],[3082.9,3.24367226]],[[3083.8,0.8265],[3083.9,0.4365],[3084.1,3.24251581],[3084.2,3.24236214],[3084.6,7.08532655]]]
["bitfinex","ETHUSD",1752616732191,[[3082.6,0.001],[3082.1,4.05903385],[3082.0,3.84404085],[3081.9,5.084],[3081.6,3.24504985]],[[3082.7,4.26333242],[3082.8,9.03511914],[3082.9,0.4434],[3083.0,0.8318],[3083.1,3.2455274]]]
["bitfinex","ETHUSD",1752616786248,[[3082.6,3.24499476],[3082.5,5.068],[3082.4,4.46220796],[3082.3,0.1616],[3082.1,3.28449914]],[[3082.8,0.1616],[3083.0,0.429],[3083.1,3.2455125],[3083.2,0.7715],[3083.3,3.2433115]]]
["bitfinex","ETHUSD",1752616831292,[[3082.1,0.04],[3082.0,0.001],[3081.4,0.001],[3081.1,1.3192],[3081.0,0.001]],[[3082.2,14.13961377],[3082.3,3.24433158],[3082.4,3.24432707],[3082.6,3.70569627],[3082.7,0.129964]]]
["bitfinex","ETHUSD",1752616872065,[[3079.8,10.19081125],[3079.7,11.04499607],[3079.5,3.24725536],[3079.3,3.24743818],[3079.1,12.35015444]],[[3079.9,0.04],[3080.9,0.04],[3081.1,3.24566851],[3081.3,3.24541406],[3081.4,0.8044]]]
["bitfinex","ETHUSD",1752616925442,[[3078.8,0.001],[3077.9,1.2051],[3077.8,0.1624],[3077.7,12.854],[3077.5,0.001]],[[3078.9,12.13441321],[3079.0,3.24781126],[3079.1,11.07933486],[3079.2,4.84610579],[3079.3,3.24749345]]]
["bitfinex","ETHUSD",1752616975835,[[3075.5,3.69563035],[3075.4,0.1624],[3075.3,0.03251715],[3075.1,7.808],[3075.0,3.25297701]],[[3075.9,0.1624],[3076.1,4.01054646],[3076.2,3.0],[3076.3,3.25074015],[3076.5,0.43]]]
["bitfinex","ETHUSD",1752616982790,[[3076.1,0.9298],[3076.0,8.84716552],[3075.8,3.25117294],[3075.4,3.2515579],[3075.0,0.001]],[[3076.7,4.0418592],[3076.9,3.042],[3077.0,3.24999912],[3077.1,0.43],[3077.2,0.7568]]]
["bitfinex","ETHUSD",1752617028156,[[3075.0,1e-08],[3074.0,0.001],[3073.8,0.4479],[3073.5,0.9311],[3073.4,3.28619652]],[[3075.1,44.83074185],[3075.2,12.40362359],[3075.4,3.25163359],[3075.5,3.25152719],[3075.6,0.002]]]
["bitfinex","ETHUSD",1752617085485,[[3074.7,5.112],[3074.1,0.03252984],[3073.9,3.2531496],[3073.8,4.05036662],[3073.7,0.4413]],[[3074.8,4.86179456],[3074.9,3.29214291],[3075.1,3.25195388],[3075.3,12.15432368],[3075.4,3.25165563]]]
["bitfinex","ETHUSD",1752617162459,[[3077.0,5.089],[3076.8,3.25008062],[3076.6,3.25030561],[3076.4,0.8047],[3076.3,0.4734]],[[3077.3,0.4592],[3077.4,3.24952509],[3077.5,0.7896],[3077.6,3.24929019],[3077.9,0.04]]]
["bitfinex","ETHUSD",1752617207022,[[3077.0,5.082],[3076.8,0.1624],[3076.7,3.28273772],[3076.6,3.67903981],[3076.4,0.001]],[[3077.2,0.82291481],[3077.3,6.70404317],[3077.4,0.9425],[3077.5,3.24941832],[3077.7,5.082]]]
["bitfinex","ETHUSD",1752617222645,[[3076.6,0.001],[3076.4,0.001],[3076.1,5.081],[3075.9,3.25103598],[3075.8,0.605]],[[3076.7,7.47923564],[3076.8,3.25013269],[3077.0,3.66709488],[3077.1,5.081],[3077.2,9.13948804]]]
["bitfinex","ETHUSD",1752617314832,[[3076.2,0.4486],[3076.1,3.25084105],[3075.9,3.25106215],[3075.7,5.8227],[3075.6,3.25237506]],[[3076.5,0.002],[3076.6,3.7829],[3076.7,8.3163145],[3076.8,3.68480098],[3077.1,3.29983943]]]
["bitfinex","ETHUSD",1752617351376,[[3072.1,1e-08],[3072.0,0.8071],[3071.9,0.4354],[3071.7,3.25552036],[3071.6,5.064]],[[3072.2,3.25499641],[3072.4,3.25478641],[3072.6,3.0],[3072.7,5.064],[3072.8,3.25440167]]]
["bitfinex","ETHUSD",1752617418777,[[3072.8,0.001],[3072.1,1e-08],[3072.0,0.001],[3071.9,3.72954456],[3071.8,5.054]],[[3072.9,9.33243539],[3073.0,3.25414963],[3073.1,5.055],[3073.7,3.49511404],[3073.8,9.14567594]]]
["bitfinex","ETHUSD",1752617453408,[[3072.9,14.07521626],[3072.8,3.49976481],[3072.7,9.14567594],[3072.6,3.25454566],[3072.4,3.80473033]],[[3073.0,1e-08],[3074.1,0.7933],[3074.2,3.4153085],[3074.3,0.002],[3074.4,3.25269829]]]
["bitfinex","ETHUSD",1752617551380,[[3076.4,16.80327319],[3076.3,3.25065167],[3076.1,8.09522438],[3075.9,3.25108098],[3075.8,7.49430103]],[[3076.5,0.002],[3076.6,0.002],[3076.9,0.04],[3077.5,0.7632],[3077.7,0.4364]]]
["bitfinex","ETHUSD",1752617593245,[[3075.9,0.001],[3075.7,5.017],[3075.4,3.69566752],[3075.3,3.41407823],[3073.9,1.954]],[[3076.0,3.41337529],[3076.1,4.00877572],[3076.3,0.4571],[3076.4,0.45418747],[3077.4,1.67303216]]]
["bitfinex","ETHUSD",1752617660168,[[3075.8,10.88309463],[3075.7,9.3454671],[3075.5,3.25148573],[3075.3,3.80168981],[3075.0,6.25198309]],[[3075.9,0.002],[3076.5,0.002],[3076.6,0.002],[3076.9,3.04],[3077.0,4.18924486]]]
["bitfinex","ETHUSD",1752617696137,[[3075.4,5.0],[3075.3,3.25170939],[3075.1,3.41431217],[3074.9,0.4603],[2910.8,0.005]],[[3075.6,0.9261],[3075.7,3.3],[3075.8,3.68122784],[3076.0,3.25100275],[3076.4,3.25062193]]]
["bitfinex","ETHUSD",1752617745731,[[3075.7,8.68629238],[3075.6,3.41379176],[3075.4,6.92985304],[3075.3,3.25169877],[3075.1,0.001]],[[3075.8,0.002],[3076.1,0.1624],[3076.4,4.03290419],[3077.4,0.1644],[3077.7,0.002]]]
["bitfinex","ETHUSD",1752617841191,[[3078.8,0.1624],[3078.6,4.976],[3078.5,3.24927922],[3078.4,7.799],[3078.3,3.24851947]],[[3079.0,0.7697],[3079.2,0.90784147],[3079.9,3.28690522],[3080.1,9.1199107]]]
["bitfinex","ETHUSD",1752617931900,[[3080.4,8.21233164],[3080.3,3.24643206],[3080.2,0.4498],[3080.1,3.40822062],[3079.8,3.2469262]],[[3080.5,0.1616],[3080.8,0.7906],[3080.9,0.04],[3081.0,0.4566]]]
["bitfinex","ETHUSD",1752617970331,[[3079.0,5.4343],[3078.9,3.41047943],[3078.8,3.2480186],[3078.7,0.001],[3078.3,6.08332368]],[[3079.4,0.1616],[3079.5,3.24732526],[3079.6,0.8051],[3079.7,3.24710333],[3079.8,3.4374]]]
["bitfinex","ETHUSD",1752617994178,[[3080.7,8.83981551],[3080.5,4.54470156],[3080.2,3.2465255],[3076.1,8.0116],[3076.0,11.54055525]],[[3080.8,0.002],[3080.9,0.04],[3081.2,3.24551511],[3081.4,3.4069006],[3081.5,3.4592]]]
["bitfinex","ETHUSD",1752618095764,[[3081.5,0.001],[3081.4,4.951],[3081.2,0.4678],[3081.1,3.40717711],[3076.5,13.64509395]],[[3081.6,7.11667046],[3081.7,0.002],[3081.8,3.99549363],[3081.9,0.4864],[3082.1,3.24457931]]]
["bitfinex","ETHUSD",1752618115874,[[3080.8,0.001],[3080.3,0.001],[3080.2,0.001],[3080.0,0.467],[3079.9,8.5918]],[[3080.9,14.09032847],[3081.0,8.19570496],[3081.2,3.24551777],[3081.6,4.70551361],[3082.9,4.0697364]]]
["bitfinex","ETHUSD",1752618207460,[[3079.9,3.24685812],[3079.8,0.4437],[3079.7,3.24700042],[3079.6,6.11579542],[3079.5,0.001]],[[3080.4,3.24639725],[3080.6,3.24618683],[3080.7,0.8305],[3080.9,3.24586911],[3081.0,7.897]]]
["bitfinex","ETHUSD",1752618243942,[[3081.2,8.18548877],[3081.0,3.85708024],[3080.7,4.00959598],[3080.5,6.08332368],[3062.6,11.37091162]],[[3081.3,0.002],[3081.5,0.8209],[3081.6,0.1616],[3081.7,3.24701838],[3081.8,6.24490382]]]
["bitfinex","ETHUSD",1752618326837,[[3081.2,5.3974],[3081.1,3.24554416],[3080.9,3.40736777],[3080.8,0.7615],[3067.2,13.64509395]],[[3081.3,0.002],[3081.5,0.9396],[3081.6,3.24508818],[3081.7,0.4309],[3081.8,3.24486694]]]
["bitfinex","ETHUSD",1752618364797,[[3080.4,5.3816],[3080.2,3.4080902],[3080.1,0.7949],[3080.0,3.24774363],[3079.9,6.08332368]],[[3080.8,3.1616],[3080.9,8.17982352],[3081.1,1.278],[3081.3,3.24741782],[3082.0,3.65813822]]]
["bitfinex","ETHUSD",1752618393329,[[3081.2,10.13302426],[3081.1,4.06326613],[3081.0,0.7718],[3080.9,6.08332368],[3080.8,3.24588239]],[[3081.3,0.002],[3081.6,0.002],[3081.7,3.1636],[3081.8,3.24485973],[3081.9,3.28475373]]]
["bitfinex","ETHUSD",1752618471126,[[3084.3,4.924],[3084.0,4.66819072],[3083.8,3.24265483],[3083.2,3.24333899],[3079.1,0.04]],[[3084.5,0.1616],[3084.6,3.2419576],[3084.7,3.68790937],[3084.9,0.04],[3085.1,3.24142073]]]
["bitfinex","ETHUSD",1752618514396,[[3083.5,1e-08],[3083.3,0.001],[3083.1,0.04],[3082.9,0.001],[3082.2,3.68999961]],[[3083.6,48.85258645],[3083.7,0.38038524],[3083.8,6.48560623],[3084.4,11.26746939],[3084.7,3.61175261]]]
["bitfinex","ETHUSD",1752618591278,[[3081.6,0.001],[3081.5,0.001],[3081.2,1.469],[3081.0,0.8123],[3080.9,8.19279429]],[[3081.7,9.44374453],[3081.8,3.24486116],[3081.9,0.4316],[3082.0,3.24466993],[3082.3,9.30879122]]]
["bitfinex","ETHUSD",1752618677156,[[3080.3,0.001],[3080.1,0.041],[3080.0,0.034],[3079.8,0.8269],[3079.4,6.06441515]],[[3080.7,3.24605774],[3080.9,8.35742705]]]
["bitfinex","ETHUSD",1752618724460,[[3081.3,1.217],[3081.2,0.1616],[3081.0,3.24563879],[3080.8,8.1988375],[3080.6,6.06441515]],[[3081.4,4.954],[3081.7,3.24499362],[3081.8,0.1616],[3081.9,0.6028],[3082.0,0.456]]]
["bitfinex","ETHUSD",1752618735368,[[3080.1,0.041],[3080.0,0.034],[3079.8,0.001],[3079.5,0.7603],[3079.4,0.4634]],[[3081.1,3.2455941],[3081.2,9.34067472],[3082.2,0.552],[3082.5,3.67359561]]]
["bitfinex","ETHUSD",1752618840597,[[3076.5,0.436],[3076.4,3.25054268],[3076.3,0.03250658],[3076.2,4.00915891],[3075.8,3.25115561]],[[3076.8,4.984],[3077.0,3.85278714],[3077.2,3.69013437],[3079.3,5.65658563],[3083.4,9.26989763]]]
["bitfinex","ETHUSD",1752618860540,[[3076.1,0.04],[3076.0,0.001],[3075.7,0.1624],[3075.6,0.03251398],[3075.5,0.7752]],[[3076.2,5.1564],[3076.6,4.06],[3077.1,0.002],[3077.6,3.24928576],[3078.4,5.75403415]]]
["bitfinex","ETHUSD",1752618909789,[[3076.4,3.87715811],[3076.3,8.23365504],[3076.2,0.8284],[3076.1,3.25084582],[3075.8,9.11147852]],[[3076.5,1e-08],[3076.9,0.04],[3077.1,0.002],[3077.2,3.85256133],[3077.6,4.984]]]
["bitfinex","ETHUSD",1752618953035,[[3076.2,3.41315387],[3076.0,8.22696071],[3075.9,0.7949],[3075.8,0.436],[3075.6,3.25134489]],[[3076.7,3.41269885],[3076.9,3.25003093],[3077.0,4.975],[3077.1,0.6048],[3081.2,5.79243602]]]
["bitfinex","ETHUSD",1752618989795,[[3077.7,10.04667605],[3077.6,3.2492799],[3077.4,3.24946736],[3077.3,0.7862],[3077.0,12.36133075]],[[3077.8,0.002],[3077.9,0.04],[3078.4,0.6048],[3078.5,3.69770371],[3078.6,3.41063928]]]
["bitfinex","ETHUSD",1752619090224,[[3082.8,9.05199188],[3082.7,3.24390902],[3082.6,2.10302605],[3082.5,3.99631787],[3082.4,9.10508418]],[[3082.9,0.04],[3083.1,0.002],[3083.4,0.002],[3083.6,0.6048],[3083.8,0.4572]]]
["bitfinex","ETHUSD",1752619108282,[[3083.0,10.13189606],[3082.9,3.24369641],[3082.7,4.05510822],[3082.5,3.24409762],[3078.9,11.60717563]],[[3083.1,0.002],[3083.4,0.002],[3083.6,0.002],[3083.7,0.6028],[3083.8,0.4572]]]
["bitfinex","ETHUSD",1752619208137,[[3084.8,8.35330124],[3084.6,3.24189421],[3084.4,0.4495],[3084.2,5.27284286],[3084.1,6.06099469]],[[3084.9,0.042],[3085.0,0.6028],[3085.2,0.002],[3085.3,0.4572],[3085.4,0.1616]]]
["bitfinex","ETHUSD",1752619223359,[[3085.8,3.24060249],[3085.6,3.24085733],[3085.2,4.48279828],[3084.9,9.3025208],[3084.7,7.782]],[[3086.4,0.6028],[3086.5,3.23997555],[3086.7,9.95217414],[3086.9,0.04],[3087.2,3.53117434]]]
["bitfinex","ETHUSD",1752619280632,[[3085.9,0.4406],[3085.6,0.7907],[3085.4,3.24104977],[3085.1,8.20833031],[3084.5,9.68810286]],[[3086.4,0.002],[3086.5,3.23996214],[3086.6,1.06],[3086.7,6.78974211],[3086.9,0.042]]]
["bitfinex","ETHUSD",1752619340149,[[3086.3,8.35072571],[3086.2,3.2402307],[3086.0,4.05481495],[3085.8,0.001],[3085.7,3.24069923]],[[3086.4,0.002],[3086.8,0.6048],[3086.9,0.042],[3087.0,6.50952715],[3087.1,0.1616]]]
["bitfinex","ETHUSD",1752619408858,[[3086.8,4.947],[3086.7,3.23962206],[3086.5,3.23988428],[3086.4,0.4361],[3086.3,0.7619]],[[3087.2,1.06],[3087.3,3.23908852],[3087.4,9.05232715],[3087.5,4.22866119],[3087.6,0.002]]]
["bitfinex","ETHUSD",1752619423422,[[3086.9,3.83719071],[3086.8,0.001],[3086.7,8.18666797],[3086.4,3.23999158],[3085.5,0.001]],[[3087.3,0.87776595],[3087.4,8.77765947],[3087.6,4.30079533],[3087.7,9.05432715],[3087.9,3.82852136]]]
["bitfinex","ETHUSD",1752619465914,[[3091.2,8.48358964],[3091.1,0.001],[3091.0,3.23509794],[3090.9,0.8175],[3090.8,3.0]],[[3091.3,0.03011001],[3091.5,0.4339],[3091.8,0.002],[3091.9,3.27427313],[3092.0,0.7559]]]
["bitfinex","ETHUSD",1752619516929,[[3089.9,3.39893658],[3089.7,8.27653979],[3089.5,0.8184],[3089.2,0.001]],[[3090.1,0.4716],[3090.4,4.32232322],[3090.5,0.8088],[3090.6,8.27770694],[3090.9,3.68396857]]]
["bitfinex","ETHUSD",1752619596679,[[3086.8,0.001],[3086.6,0.7915],[3086.4,5.1996],[3086.2,3.24118541],[3083.0,1.69415519]],[[3087.2,3.86858113],[3087.3,3.23908024],[3087.5,8.28489347],[3087.6,3.55],[3087.7,3.99698948]]]
["bitfinex","ETHUSD",1752619624468,[[3086.8,0.001],[3086.7,0.7868],[3086.6,3.40138664],[3086.4,3.23998725],[3086.3,5.034]],[[3087.1,0.6161],[3087.2,8.27923195],[3087.4,3.23905621],[3087.5,3.0],[3087.6,3.78878386]]]
["bitfinex","ETHUSD",1752619692661,[[3086.4,5.002],[3086.3,4.01038714],[3086.2,0.1626],[3086.1,3.28129812],[3086.0,0.0435]],[[3086.8,3.67550832],[3086.9,0.1616],[3087.0,3.2393988],[3087.1,0.8269],[3087.2,3.552]]]
["bitfinex","ETHUSD",1752619741673,[[3087.1,13.9968045],[3087.0,3.24038852],[3086.8,12.30688473],[3086.6,3.83326164],[3086.5,0.001]],[[3087.2,1e-08],[3087.6,0.4308],[3088.1,0.7593],[3088.3,3.2380314],[3088.5,3.23981948]]]
["bitfinex","ETHUSD",1752619767993,[[3088.0,5.1546],[3087.9,3.23839247],[3087.7,3.23862088],[3087.4,3.2389713],[3087.2,2.50354731]],[[3088.1,0.4453],[3088.2,0.772],[3088.4,3.23793863],[3088.5,0.002],[3088.6,3.23771679]]]
["bitfinex","ETHUSD",1752619845675,[[3089.8,8.38305543],[3089.7,3.23655678],[3089.5,3.2367465],[3089.4,1.23855514],[3089.2,0.7651]],[[3089.9,0.04],[3090.2,0.7594],[3090.3,0.1616],[3090.6,6.23566009],[3090.7,4.985]]]
["bitfinex","ETHUSD",1752619892498,[[3089.3,10.0],[3088.9,5.1426],[3088.8,0.001],[3088.6,3.23767279],[3088.4,3.23783226]],[[3089.4,9.60286902],[3089.5,4.04707455],[3089.7,10.05331721],[3089.9,3.042],[3091.5,2.32468359]]]
["bitfinex","ETHUSD",1752619954605,[[3091.8,24.75888328],[3091.7,3.23446646],[3091.6,1.14603206],[3091.5,3.23466476],[3091.3,4.72861802]],[[3091.9,1e-08],[3092.9,0.04],[3093.3,0.4662],[3093.5,0.7593],[3093.6,6.23254575]]]
["bitfinex","ETHUSD",1752620001517,[[3093.7,3.23236031],[3093.6,0.1626],[3093.5,3.23257941],[3093.3,0.7573],[3093.2,5.142]],[[3093.9,0.7601],[3094.1,5.2858],[3094.2,4.19160402],[3094.4,3.23167455],[3099.0,7.56268696]]]
["bitfinex","ETHUSD",1752620003971,[[3093.8,3.39380455],[3093.7,3.23237547],[3093.6,0.001],[3093.3,3.99002052]],[[3094.1,5.5935],[3094.4,4.1994082],[3094.5,3.23154386],[3094.6,3.0],[3096.1,0.86842203]]]
["bitfinex","ETHUSD",1752620062591,[[3090.1,0.04],[3090.0,5.0],[3089.7,0.7501],[3089.4,0.6084],[3089.3,3.23696611]],[[3090.2,9.4670365],[3090.3,3.23593707],[3090.5,3.23575068],[3090.7,3.8059],[3090.8,12.26988263]]]
["bitfinex","ETHUSD",1752620109071,[[3090.5,4.15352038],[3090.3,3.67031561],[3090.2,0.24761275],[3090.1,5.061],[3089.9,3.23632917]],[[3090.8,5.022],[3091.0,3.85994072],[3091.1,0.94920007],[3091.2,3.23502877],[3091.5,13.58272763]]]
["bitfinex","ETHUSD",1752620190360,[[3095.1,5.1678],[3095.0,8.23095331],[3094.9,3.23106802],[3094.6,3.7676],[3094.5,9.26892336]],[[3095.6,0.1608],[3095.7,4.00618794],[3095.9,0.042],[3096.0,3.23000912],[3096.2,6.03741835]]]
["bitfinex","ETHUSD",1752620242969,[[3095.0,5.0],[3094.9,0.001],[3094.5,0.7886],[3094.2,3.23184106],[3094.0,3.23204538]],[[3095.1,10.24874561],[3095.2,4.06010899],[3095.3,3.0],[3095.5,3.23053994],[3095.7,0.55]]]
["bitfinex","ETHUSD",1752620279140,[[3095.0,3.23096709],[3094.8,3.3920125],[3094.6,0.80641435],[3094.5,3.66803982],[3094.4,11.03741835]],[[3095.3,0.6299],[3095.4,5.0],[3095.5,3.98975485],[3095.7,3.23035721],[3095.8,3.0]]]
["bitfinex","ETHUSD",1752620326082,[[3095.2,13.99022091],[3095.1,3.23191018],[3095.0,6.03741835],[3094.9,3.94390542],[3094.1,0.50882448]],[[3095.3,1e-08],[3095.9,0.5049],[3096.0,0.8311],[3096.4,3.22957583],[3096.5,0.1608]]]
["bitfinex","ETHUSD",1752620385931,[[3096.6,12.73033202],[3096.5,3.63920049],[3096.3,10.07115283],[3096.1,3.22983741],[3093.7,5.35]],[[3096.7,0.007],[3096.9,0.04],[3097.0,0.4619],[3097.1,0.7632],[3097.6,3.22836903]]]
["bitfinex","ETHUSD",1752620423252,[[3109.7,1.52856652]],[[3113.2,0.09983866],[3114.2,3.21117749],[3114.3,9.35101706],[3114.4,0.7977],[3114.5,0.5]]]
["bitfinex","ETHUSD",1752620451124,[[3120.6,3.94655706],[3120.4,3.20470235],[3120.1,3.64836701],[3119.8,11.17131727],[2953.3,0.0090918]],[[3120.7,0.23],[3121.2,0.02],[3121.3,1.28393175],[3121.4,3.21938313],[3121.6,5.00801385]]]
["bitfinex","ETHUSD",1752620494007,[[3123.3,3.20166746],[3123.2,0.03201844],[3123.0,3.20195047],[3122.8,3.2022004],[3122.6,0.467]],[[3123.6,2.9295],[3124.2,3.2008332],[3124.5,10.18239594],[3124.6,3.20045804],[3125.1,3.19992798]]]
["bitfinex","ETHUSD",1752620537681,[[3123.9,3.23312296],[3123.8,0.001],[3123.7,3.20133047],[3123.3,3.20169962],[3123.1,0.439]],[[3124.5,0.8171],[3124.7,7.4111],[3124.9,3.20012429],[3125.3,1.23],[3127.1,1.12690731]]]
["bitfinex","ETHUSD",1752620571972,[[3130.2,3.62361828],[3130.0,3.19478965],[3129.5,8.13434576],[3129.4,15.27154723],[3129.3,1.01311718]],[[3130.5,1e-08],[3131.1,0.8159],[3131.4,6.06676472],[3131.5,0.4569],[3132.9,17.69195175]]]
["bitfinex","ETHUSD",1752620610728,[[3131.8,0.001],[3130.9,3.19394087],[3130.8,0.03194071],[3130.4,0.4442],[3130.2,3.19458766]],[[3131.9,3.19294996],[3132.0,30.0],[3132.1,6.78241997],[3132.3,9.6146029],[3132.5,0.788]]]
["bitfinex","ETHUSD",1752620623387,[[3130.7,7.06976736],[3130.1,3.19469029],[3129.0,13.19218589],[3127.6,7.06976736],[2972.7,8.0]],[[3132.5,2.18226],[3132.7,7.536],[3132.8,0.1592],[3133.0,1.232],[3133.9,10.26071]]]
["bitfinex","ETHUSD",1752620663224,[[3135.5,0.1592],[3135.0,3.18975974],[3134.8,3.22186765],[3134.6,0.4471],[3126.2,19.34171596]],[[3135.6,3.19677691],[3135.8,3.18898517],[3136.0,0.8166],[3136.1,3.1592],[3138.7,10.33753526]]]
["bitfinex","ETHUSD",1752620702202,[[3136.1,0.1592],[3135.9,3.18887719],[3135.1,3.18968351],[3133.1,1.50684992],[3132.5,8.84192729]],[[3136.2,0.80809829],[3136.3,1.23],[3136.6,0.393],[3136.8,0.1592],[3137.1,5.97800001]]]
["bitfinex","ETHUSD",1752620746358,[[3131.1,3.19376576],[3130.7,3.19417382],[3130.6,3.19427585],[3130.5,0.48874377],[3130.4,0.7631]],[[3131.2,6.26891322],[3131.3,1.23],[3131.9,0.765],[3132.2,4.4227221],[3132.3,7.672]]]
["bitfinex","ETHUSD",1752620757274,[[3131.1,0.1592],[3130.8,0.4568],[3130.0,3.98846861],[3129.9,8.964],[3129.8,11.88496984]],[[3131.2,5.964],[3131.3,1.232],[3131.7,0.45698096],[3131.8,1.23],[3132.2,5.23588496]]]
["bitfinex","ETHUSD",1752620824286,[[3131.2,5.2142849],[3131.1,10.17934755],[3130.9,3.19387257],[3130.8,5.889],[3130.7,4.01937081]],[[3131.3,1e-08],[3131.8,1.23],[3132.1,5.888],[3132.3,0.8001],[3133.0,3.19188915]]]
["bitfinex","ETHUSD",1752620837085,[[3133.5,3.19122837],[3133.3,3.19144401],[3133.0,3.19181871],[3132.6,10.67888991],[3132.3,0.7796]],[[3133.8,5.866],[3134.0,1.986],[3134.1,3.19076327],[3134.3,3.58253095],[3134.4,3.62458]]]
["bitfinex","ETHUSD",1752620888862,[[3137.0,11.60374079],[3136.9,5.79],[3136.8,3.18786841],[3136.6,3.18806743],[3136.5,3.18825656]],[[3137.1,1e-08],[3137.7,0.00321328],[3138.1,0.005],[3138.4,6.5819],[3143.0,0.00739375]]]
["bitfinex","ETHUSD",1752620913795,[[3139.8,0.1592],[3139.1,0.03185626],[3138.7,6.2013],[3138.6,8.89065529],[3138.5,0.7561]],[[3139.9,3.1848148],[3140.1,3.57861195],[3140.2,0.43949223],[3140.4,6.7287],[3140.7,3.38238906]]]
["bitfinex","ETHUSD",1752620944398,[[3137.7,3.18700975],[3137.5,3.2191001],[3137.3,6.95818562],[3137.2,6.164],[3137.1,3.18760619]],[[3138.4,3.18640349],[3138.6,3.18613394],[3138.7,0.394],[3138.9,5.734],[3139.0,3.682396]]]
["bitfinex","ETHUSD",1752620983156,[[3139.4,0.1592],[3138.9,0.03185829],[3138.6,10.14426398],[3136.4,1.914],[3136.3,1.56566067]],[[3139.6,2.0167],[3139.8,1.23],[3140.0,0.1592],[3142.6,1.54664289],[3142.7,0.956436]]]
["bitfinex","ETHUSD",1752621006078,[[3140.7,3.18400356],[3140.5,6.52748805],[3140.4,5.679],[3140.3,0.4286],[3140.1,0.03184611]],[[3140.8,2.412],[3140.9,0.002],[3141.3,0.8601],[3141.5,0.394],[3141.6,0.16645069]]]
["bitfinex","ETHUSD",1752621076602,[[3134.7,3.34923751],[3134.5,4.03158202],[3134.3,0.4718],[3134.1,3.19067501],[3133.4,8.10441982]],[[3135.2,0.1592],[3135.3,4.15380244],[3135.4,0.829],[3135.5,8.81329525],[3135.8,3.18900931]]]
["bitfinex","ETHUSD",1752621081629,[[3135.5,3.18927592],[3135.3,3.18948214],[3135.2,0.4718],[3135.1,0.833],[3134.9,8.80886345]],[[3135.9,0.002],[3136.1,3.18872981],[3136.3,3.18854345],[3136.6,0.69112773],[3136.7,9.63063107]]]
["bitfinex","ETHUSD",1752621133988,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.001],[3130.7,3.19409603],[3130.5,3.19430088]],[[3131.6,3.62125584],[3131.7,1.59632094],[3131.8,9.65316288],[3132.2,3.1926922],[3132.3,0.50301435]]]
["bitfinex","ETHUSD",1752621169533,[[3130.2,0.001],[3129.4,6.9874525]],[[3131.3,6.00155618],[3131.4,1.3302],[3132.1,3.55],[3132.4,6.9874525],[3132.6,4.08375505]]]
["bitfinex","ETHUSD",1752621217379,[[3127.7,0.4349],[3127.6,0.859],[3127.3,0.03197646],[3127.2,9.42531307],[3126.8,3.0]],[[3127.9,3.1971002],[3128.2,3.0],[3128.3,0.1592],[3128.4,3.5882432],[3128.6,0.4627]]]
["bitfinex","ETHUSD",1752621254730,[[3125.7,0.1592],[3125.6,1.3568],[3125.5,0.03299488],[3125.4,9.42531307],[3124.9,0.24020847]],[[3126.2,3.19885756],[3126.6,5.437],[3126.8,6.19820397],[3126.9,0.9361],[3127.0,0.4548]]]
["bitfinex","ETHUSD",1752621304894,[[3125.6,11.66252204],[3125.5,0.1592],[3125.4,3.19948972],[3125.1,10.76351217],[3122.9,1.50846757]],[[3125.7,0.00027934],[3126.4,3.1986062],[3126.6,3.19837342],[3126.7,0.4334],[3126.9,6.35730398]]]
["bitfinex","ETHUSD",1752621319931,[[3124.0,3.23299836],[3123.9,4.53692481],[3123.8,0.001],[3123.5,3.20150599],[3121.6,0.961047]],[[3124.6,3.20041242],[3124.7,5.385],[3124.8,4.01990663],[3124.9,0.4579],[3125.2,6.19980001]]]
["bitfinex","ETHUSD",1752621349718,[[3125.1,0.1592],[3124.6,3.8492],[3124.5,5.362]],[[3125.6,0.1592],[3125.7,0.44567934],[3125.8,0.8271],[3126.3,3.20070107],[3126.6,3.0]]]
["bitfinex","ETHUSD",1752621398420,[[3130.4,17.49562618],[3130.3,3.19458067],[3130.1,7.48405823],[3130.0,3.19488738],[3129.0,3.55104362]],[[3130.5,0.0057698],[3131.5,0.8211],[3131.6,0.4299],[3131.8,0.45704003],[3132.1,3.19278909]]]
["bitfinex","ETHUSD",1752621420110,[[3131.7,11.64335387],[3131.6,3.19325456],[3131.4,8.06858598],[3131.3,3.19350272],[3131.2,1.922]],[[3131.8,0.44610001],[3132.0,0.8617],[3132.5,3.19243989],[3132.6,3.19223858],[3132.7,0.1592]]]
["bitfinex","ETHUSD",1752621485124,[[3128.9,3.19601137],[3128.7,0.4428],[3128.5,3.19637745],[3128.4,0.03196522],[3128.2,0.8926]],[[3129.5,0.8761],[3129.7,0.4616],[3130.2,3.19472245],[3130.4,7.671],[3130.6,3.19435361]]]
["bitfinex","ETHUSD",1752621497947,[[3128.2,0.001],[3127.9,3.35620951],[3127.7,12.76600906],[3126.9,5.12001174],[3125.1,1.57025179]],[[3128.4,3.19654253],[3128.5,0.1592],[3128.6,4.92019139],[3128.8,5.243],[3128.9,0.467]]]
["bitfinex","ETHUSD",1752621563773,[[3126.1,1e-08],[3125.1,4.49342589],[3124.9,3.23302912],[3124.6,12.61152207]],[[3126.2,9.01117167],[3126.3,3.19866935],[3126.5,0.8229],[3126.6,3.19839136],[3126.8,3.1982133]]]
["bitfinex","ETHUSD",1752621581488,[[3128.2,0.1592],[3128.0,0.8504],[3127.8,8.85869278],[3127.4,3.19750293],[3127.3,6.99377553]],[[3128.6,1e-08],[3129.0,0.4452],[3129.5,3.0],[3129.6,30.55]]]
["bitfinex","ETHUSD",1752621634501,[[3127.5,0.001],[3127.1,0.1592],[3126.7,3.8504],[3126.6,3.66004639],[3126.2,5.183]],[[3127.6,3.78613981],[3127.7,3.19723759],[3127.8,5.7002],[3128.0,3.19697993]]]
["bitfinex","ETHUSD",1752621670382,[[3126.4,1.2713],[3126.1,1e-08],[3125.9,0.03199078],[3125.8,3.19912759],[3125.6,3.19932974]],[[3127.0,3.19800103],[3127.2,10.88084911],[3127.5,0.8555],[3127.6,3.19939308],[3127.8,0.63633135]]]
["bitfinex","ETHUSD",1752621726242,[[3126.1,1e-08],[3125.1,0.001],[3125.0,3.19995743],[3124.9,0.03300102],[3124.8,3.50027672]],[[3126.2,13.18537167],[3126.3,3.19866935],[3126.5,7.681],[3126.6,3.19838852],[3126.8,3.19820809]]]
["bitfinex","ETHUSD",1752621763105,[[3126.4,13.45646717],[3126.3,3.19864758],[3126.1,8.92260895],[3126.0,3.19893022],[3125.9,0.24041354]],[[3126.5,0.002],[3127.1,0.002],[3127.6,0.002],[3127.7,5.152],[3128.1,0.002]]]
["bitfinex","ETHUSD",1752621785939,[[3127.7,0.1592],[3127.5,3.03197442],[3127.4,8.33549669],[3127.2,3.19773211],[3127.0,0.2309]],[[3127.8,0.4437],[3128.0,3.19694153],[3128.2,3.19682362],[3128.3,0.954],[3128.4,0.002]]]
["bitfinex","ETHUSD",1752621838846,[[3124.8,0.001],[3124.7,1e-08],[3124.4,0.001],[3124.3,3.20071256],[3124.2,0.16]],[[3124.9,3.2001024],[3125.1,3.19989816],[3125.2,0.8238],[3125.5,6.67290054],[3126.1,3.19890641]]]
["bitfinex","ETHUSD",1752621873120,[[3127.0,0.1592],[3126.8,0.2308],[3126.7,3.19820813],[3126.6,0.434],[3126.5,3.23034869]],[[3127.3,3.19970456],[3127.5,9.78385711],[3127.8,3.0],[3127.9,3.19712602],[3128.4,3.19856078]]]
["bitfinex","ETHUSD",1752621932060,[[3133.4,0.1592],[3133.3,5.081],[3133.2,3.22348027],[3133.0,12.61539026],[3132.7,3.64313458]],[[3133.8,3.99347264],[3134.0,3.35002055],[3134.4,11.27146655],[3136.5,15.2928],[3136.8,1.53043173]]]
["bitfinex","ETHUSD",1752621971070,[[3135.4,0.29658859],[3135.3,0.001],[3135.2,0.1592],[3134.6,0.4513],[3134.4,0.23376896]],[[3135.5,3.18934693],[3135.7,6.53748842],[3135.9,5.154],[3136.1,4.01985263],[3136.3,3.0]]]
["bitfinex","ETHUSD",1752622003107,[[3133.2,0.001],[3132.1,0.03292746],[3132.0,0.4455],[3131.9,0.2424],[3131.2,3.0]],[[3133.3,13.35952785],[3133.4,3.19142208],[3133.6,3.19123392],[3133.8,3.19105293],[3134.0,0.55]]]
["bitfinex","ETHUSD",1752622027409,[[3132.1,0.001],[3131.1,0.001],[3131.0,3.60114214],[3130.9,0.001],[3130.8,3.66319481]],[[3132.2,36.6136666],[3132.3,5.2702],[3132.4,6.38508046],[3132.7,3.0],[3132.8,0.002]]]
["bitfinex","ETHUSD",1752622087895,[[3131.6,0.2215],[3131.5,3.38441922],[3131.3,3.19355534],[3130.9,6.43204558],[3130.8,11.323409]],[[3131.9,5.084],[3132.1,3.19282549],[3132.2,0.1592],[3132.3,3.1925815],[3132.6,3.98950575]]]
["bitfinex","ETHUSD",1752622101382,[[3130.9,0.1602],[3130.8,3.19398028],[3130.7,3.6835],[3130.6,3.19425565],[3130.4,0.001]],[[3131.3,5.082],[3131.4,3.19351976],[3131.5,0.1592],[3131.6,3.19333688],[3131.8,0.4602]]]
["bitfinex","ETHUSD",1752622130459,[[3130.4,0.1592],[3130.3,0.2209],[3130.0,3.4655],[3129.6,3.19628557],[3129.5,1.92]],[[3130.7,8.27617382],[3130.9,3.35325496],[3131.2,3.19370751],[3131.3,1.2972],[3132.6,0.24247533]]]
["bitfinex","ETHUSD",1752622195498,[[3130.6,23.12681071],[3130.5,3.19437378],[3130.4,1.919],[3130.3,3.19456034],[3130.1,3.19473932]],[[3130.7,0.002],[3131.4,0.002],[3131.7,0.002],[3131.9,0.002],[3132.0,4.65866647]]]
["bitfinex","ETHUSD",1752622257633,[[3126.9,0.1944],[3126.7,3.19822086],[3126.5,0.03198464],[3126.3,3.0],[3126.2,3.1986979]],[[3127.3,8.24469844],[3127.5,3.19746934],[3127.8,0.7894],[3127.9,3.197095],[3128.1,0.4494]]]
["bitfinex","ETHUSD",1752622295617,[[3128.3,0.0938],[3128.2,3.0],[3128.1,3.63449008],[3127.9,6.19701197],[3127.6,9.40259496]],[[3128.7,3.19621568],[3129.2,0.7716705],[3129.3,3.19563657],[3129.5,0.32173986],[3129.6,5.844]]]
["bitfinex","ETHUSD",1752622305147,[[3127.1,0.6907],[3127.0,0.001],[3126.9,3.19900958],[3126.8,3.0],[3126.7,8.23324167]],[[3127.5,3.19747388],[3127.7,9.21085663],[3128.0,3.64906272],[3128.2,0.55],[3130.3,1.02528997]]]
["bitfinex","ETHUSD",1752622359483,[[3127.3,0.001],[3127.0,0.001],[3126.9,0.001],[3126.5,3.64852534],[3126.4,3.19849572]],[[3127.4,7.15261755],[3127.5,3.19744391],[3127.6,5.502],[3127.8,6.19717414],[3128.0,6.84696671]]]
["bitfinex","ETHUSD",1752622412150,[[3127.8,5.1822],[3127.6,3.63277512],[3127.5,3.0],[3127.4,3.29131666],[3127.0,3.19889092]],[[3128.2,4.02669692],[3128.3,0.002],[3128.4,3.81239623],[3128.6,0.002],[3128.7,8.21824116]]]
["bitfinex","ETHUSD",1752622473509,[[3126.9,0.001],[3126.6,6.8245104],[3126.5,0.1592],[3126.4,0.001],[3126.3,0.0938]],[[3127.0,5.1722],[3127.3,0.7912],[3127.5,0.4716],[3128.1,3.0],[3128.5,6.3880104]]]
["bitfinex","ETHUSD",1752622532920,[[3124.4,3.2005539],[3124.2,3.68330547],[3124.1,9.53980703],[3123.8,6.20217129],[3123.7,1.922]],[[3125.1,3.19997214],[3125.2,3.19979521],[3125.3,0.7752],[3125.5,0.4366],[3125.6,3.19944078]]]
["bitfinex","ETHUSD",1752622540548,[[3125.2,3.65029521],[3125.1,5.003],[3125.0,12.6439867],[3124.9,0.0958],[3124.7,3.20026125]],[[3125.3,0.002],[3125.8,3.19923344],[3125.9,0.7554],[3126.0,3.19898471],[3126.1,0.4366]]]
["bitfinex","ETHUSD",1752622583450,[[3122.4,0.0072077],[3105.7,2.47106938],[2958.0,8.0]],[[3134.2,0.002],[3135.0,0.51547108],[3135.6,0.15849136]]]
["bitfinex","ETHUSD",1752622648613,[[3136.5,5.079],[3136.2,0.4442],[3136.1,0.1592],[3135.9,3.8157],[3134.2,0.5]],[[3136.9,0.8139],[3137.3,0.3258],[3137.4,0.002],[3137.5,0.55],[3140.0,2.26696996]]]
["bitfinex","ETHUSD",1752622684788,[[3137.3,15.51513108],[3137.2,9.37421733],[3137.1,6.61549745],[3136.6,7.05906246],[3136.0,0.35561577]],[[3137.4,0.002],[3138.0,0.002],[3138.1,0.1592],[3138.7,0.802],[3138.9,3.1858707]]]
["bitfinex","ETHUSD",1752622723159,[[3136.5,0.001],[3136.1,3.6600854],[3136.0,0.7896],[3135.9,3.18886486],[3135.7,9.89998523]],[[3136.9,0.1592],[3137.0,0.7768],[3137.4,38.19739174],[3137.5,0.55],[3137.7,12.56132472]]]
["bitfinex","ETHUSD",1752622751627,[[3131.6,0.4623],[3131.5,1e-08],[3131.4,3.1934429],[3131.3,0.8086],[3130.9,6.1939635]],[[3132.1,3.19281029],[3132.2,3.19264981],[3132.3,5.061],[3132.7,3.74221316],[3133.5,3.16685944]]]
["bitfinex","ETHUSD",1752622785846,[[3132.8,8.24003268],[3132.7,3.19213121],[3132.5,0.1592],[3132.4,3.19240884],[3132.3,3.6407167]],[[3132.9,1e-08],[3133.1,0.1592],[3133.6,0.4142],[3133.7,0.8037],[3134.2,3.19268421]]]
["bitfinex","ETHUSD",1752622845769,[[3133.1,3.19170761],[3132.9,3.19291007],[3132.8,1.77110629],[3132.3,0.23927658],[3131.8,10.85501074]],[[3133.4,0.1592],[3133.8,1.229],[3133.9,3.74091754],[3134.1,3.19071514],[3134.2,1e-08]]]
["bitfinex","ETHUSD",1752622858996,[[3133.1,3.19172704],[3133.0,3.63202891],[3132.9,1.14110418],[3132.8,0.001],[3132.7,5.015]],[[3133.2,0.1592],[3133.5,0.7755],[3133.6,5.015],[3133.8,3.191044],[3133.9,3.60514091]]]
["bitfinex","ETHUSD",1752622905708,[[3133.1,0.001],[3132.9,0.001],[3132.8,3.63730247],[3132.7,5.009],[3132.6,3.19221173]],[[3133.4,3.19143497],[3133.5,1.1642],[3133.6,3.19122576],[3133.9,0.55],[3134.0,3.19084363]]]
["bitfinex","ETHUSD",1752622957390,[[3133.4,3.19136096],[3133.3,0.03191523],[3133.2,3.35079462],[3133.1,0.001],[3133.0,1.2276]],[[3134.0,1.70041087],[3134.2,1e-08],[3134.5,3.74037025],[3134.8,3.002],[3134.9,3.1899251]]]
["bitfinex","ETHUSD",1752623012016,[[3134.6,5.4713],[3134.5,0.03190301],[3134.3,3.19045516],[3134.2,0.1592],[3134.1,3.66283496]],[[3134.8,3.349218],[3135.0,0.7982],[3135.4,3.19142436],[3135.5,0.002],[3135.7,5.001]]]
["bitfinex","ETHUSD",1752623061138,[[3137.6,5.51797149],[3137.5,0.7543],[3137.4,3.0],[3137.3,9.39645581],[3137.0,3.18770158]],[[3138.6,0.8015],[3138.8,0.4162],[3139.6,8.20512244],[3140.0,0.23834927],[3140.1,9.39645581]]]
["bitfinex","ETHUSD",1752623100599,[[3137.8,3.66144626],[3137.6,0.7976],[3137.5,5.035],[3137.4,1.02919473],[3133.6,1.12360181]],[[3137.9,0.1592],[3138.4,0.7727],[3138.5,5.036],[3138.7,0.4162]]]
["bitfinex","ETHUSD",1752623112011,[[3137.6,8.69963453],[3137.4,3.18734088],[3137.3,0.03187454],[3137.2,3.1592],[3137.1,0.8342]],[[3137.7,0.1592],[3138.2,3.18662423],[3138.4,3.18642299],[3138.6,0.7649],[3138.7,3.60230952]]]
["bitfinex","ETHUSD",1752623159600,[[3144.0,0.19020661],[3143.9,6.18075369],[3143.8,5.334],[3143.3,0.7898],[3143.0,3.18162177]],[[3144.5,0.1584],[3144.6,0.46],[3144.9,0.8316],[3145.2,3.17951227],[3145.3,3.55]]]
["bitfinex","ETHUSD",1752623187728,[[3142.8,5.291],[3142.6,0.1584],[3139.8,1.54544192],[2973.3,5.0],[2972.7,8.0]],[[3142.9,0.4692],[3143.1,0.1584],[3143.6,0.7881],[3147.8,4.01501663],[3170.9,0.27]]]
["bitfinex","ETHUSD",1752623234131,[[3139.2,3.18551929],[3139.0,3.18572793],[3138.9,0.03185829],[3138.7,5.209],[3138.6,3.18610096]],[[3139.4,0.84100017],[3139.6,0.4476],[3139.8,3.18495361],[3140.0,5.52835346],[3141.1,7.644]]]
["bitfinex","ETHUSD",1752623250372,[[3137.1,1e-08],[3136.7,0.001],[3136.5,0.8295],[3136.2,5.188],[3136.0,3.20614514]],[[3137.4,0.4315],[3137.5,0.00900017],[3137.7,0.76343342],[3137.8,4.0069073],[3138.2,3.73658328]]]
["bitfinex","ETHUSD",1752623326533,[[3136.1,8.28167383],[3136.0,3.18877245],[3135.8,4.12425186],[3135.4,12.58823581],[3135.3,3.24415732]],[[3136.2,0.012],[3136.4,0.1592],[3136.7,0.4385],[3136.8,0.00900017],[3136.9,3.18794258]]]
["bitfinex","ETHUSD",1752623343645,[[3137.4,13.06798784],[3137.3,12.5699643],[3137.0,5.33739088],[3136.9,3.351],[3136.6,4.68]],[[3137.5,1e-08],[3138.0,0.002],[3138.7,0.6212],[3138.9,0.7789],[3139.1,3.18566434]]]
["bitfinex","ETHUSD",1752623413786,[[3135.8,0.001],[3135.5,3.1902396],[3135.4,5.078],[3135.3,3.18948233],[3135.2,3.0]],[[3136.2,5.48943137],[3136.3,3.18847063],[3136.4,5.078],[3136.6,0.55],[3136.7,3.1881073]]]
["bitfinex","ETHUSD",1752623437705,[[3133.5,0.001],[3133.4,0.001],[3133.3,3.19150551],[3133.2,5.2352],[3133.1,3.95741096]],[[3133.7,0.1592],[3133.8,1.2599],[3133.9,3.19094761],[3134.3,0.55],[3134.4,5.75848296]]]
["bitfinex","ETHUSD",1752623472017,[[3135.9,3.18887719],[3135.8,8.25697888],[3135.7,0.7659],[3135.5,0.1592],[3135.4,3.18933898]],[[3136.0,0.1592],[3136.3,0.00900017],[3136.5,0.445],[3136.6,3.98903695],[3136.7,3.18807362]]]
["bitfinex","ETHUSD",1752623521883,[[3136.0,24.21193355],[3135.9,3.42431916],[3135.7,3.3516498],[3135.5,0.55400595],[3135.4,0.76479705]],[[3136.1,1e-08],[3136.8,0.002],[3137.4,0.1592],[3137.5,0.45740001],[3137.6,0.7974]]]
["bitfinex","ETHUSD",1752623579915,[[3136.2,3.18850611],[3136.1,3.18858956],[3136.0,5.044],[3135.9,0.588],[3135.7,3.18905276]],[[3136.5,0.8106],[3136.7,0.00900017],[3136.8,6.1880011],[3136.9,5.046],[3137.0,3.73778988]]]
["bitfinex","ETHUSD",1752623621486,[[3135.6,5.035],[3135.4,3.22120958],[3135.3,0.1592],[3135.0,3.77776685],[3134.9,0.001]],[[3135.7,0.4408],[3135.8,0.1592],[3135.9,0.8675],[3136.0,0.00900017],[3136.1,3.18871744]]]
["bitfinex","ETHUSD",1752623632391,[[3134.5,5.031],[3134.4,3.19034372],[3134.3,3.19149868],[3134.2,0.7472],[3134.1,7.658]],[[3135.0,4.36274338],[3135.1,0.16820017],[3135.2,3.18961907],[3135.3,5.031],[3135.4,0.7766]]]
["bitfinex","ETHUSD",1752623675009,[[3134.2,3.19060685],[3134.1,3.19070542],[3133.9,9.48431568],[3133.8,3.19101122],[3133.7,6.35424054]],[[3134.3,0.002],[3134.9,0.1592],[3135.0,0.4683],[3135.1,0.00900017],[3135.2,0.7791]]]
["bitfinex","ETHUSD",1752623728534,[[3136.4,8.18432249],[3136.3,3.22034378],[3136.2,0.1592],[3135.9,3.18881672],[3135.7,3.18902275]],[[3136.6,0.4458],[3136.8,0.97],[3137.0,3.18776722],[3137.2,3.19656293],[3137.3,4.998]]]
["bitfinex","ETHUSD",1752623795140,[[3140.8,4.973],[3140.7,3.18393373],[3140.5,3.1841298],[3140.2,1.14196182],[3140.1,10.83158261]],[[3140.9,0.469],[3141.1,0.7731],[3141.3,3.19243601],[3141.4,3.18330184],[3141.7,3.18301553]]]
["bitfinex","ETHUSD",1752623824008,[[3137.0,3.18771787],[3136.8,3.1879517],[3136.6,8.235],[3136.4,3.1883106],[3136.2,3.18855523]],[[3137.6,3.18722984],[3137.8,3.18696169],[3137.9,0.817],[3138.1,3.18664296],[3138.4,3.0]]]
["bitfinex","ETHUSD",1752623868231,[[3144.4,3.18018415],[3144.3,0.03180358],[3144.2,3.18037679],[3144.0,5.055],[3143.9,3.18070975]],[[3144.7,0.4301],[3144.8,4.01123198],[3145.0,3.17972599],[3145.1,3.0],[3145.2,5.056]]]
["bitfinex","ETHUSD",1752623871106,[[3144.1,0.0318056],[3144.0,0.5052],[3143.5,3.18116748],[3143.3,0.588],[3143.1,3.18154783]],[[3145.4,8.23528603]]]
["bitfinex","ETHUSD",1752623871107,[[3144.1,0.0318056],[3144.0,0.5052],[3143.5,3.18116748],[3143.3,0.588],[3143.1,3.18154783]],[[3144.9,0.4301],[3145.2,0.00900017],[3145.4,0.8259],[3146.0,24.59636899],[3146.2,3.17849138]]]
["bitfinex","ETHUSD",1752623871329,[[3144.5,3.1801228],[3144.2,3.18045925],[3144.1,0.0318056],[3144.0,3.18060312],[3143.8,5.048]],[[3144.9,0.4301],[3145.2,0.00900017],[3145.4,0.8259],[3146.0,24.59636899],[3146.2,3.17849138]]]
["bitfinex","ETHUSD",1752623871330,[[3144.5,3.1801228],[3144.2,3.18045925],[3144.1,0.0318056],[3144.0,3.18060312],[3143.8,5.048]],[[3144.8,0.002],[3144.9,0.4301],[3145.1,8.22756088],[3145.2,0.00900017],[3145.3,3.17935733]]]
["bitfinex","ETHUSD",1752623871660,[[3144.3,0.03180358],[3144.2,3.18045925],[3143.8,8.22879668],[3143.2,3.73142932],[3116.1,15.0637]],[[3144.7,0.4301],[3144.8,0.002],[3144.9,3.0],[3145.0,3.1886506],[3145.1,5.048]]]
["bitfinex","ETHUSD",1752623871837,[[3144.3,0.03180358],[3143.5,3.0],[3143.4,5.051],[3143.3,0.588],[3143.1,3.18152055]],[[3144.5,0.8093],[3144.6,3.61017072],[3144.8,3.18186714],[3145.0,3.00900017],[3145.1,8.22760541]]]
["bitfinex","ETHUSD",1752623872013,[[3143.9,3.18073278],[3143.7,3.1808675],[3143.6,0.03181066],[3143.5,3.0],[3143.4,5.051]],[[3144.4,0.4301],[3144.5,4.44047605],[3144.7,3.17997325],[3144.8,0.002],[3145.0,6.17969336]]]
["bitfinex","ETHUSD",1752623872212,[[3143.8,0.03180863],[3143.4,5.051],[3143.3,0.588],[3143.1,6.18152055],[3131.2,8.161]],[[3144.3,0.4301],[3144.5,5.86930017],[3144.6,3.18008107],[3144.8,3.18187749],[3145.0,3.0]]]
["bitfinex","ETHUSD",1752623872437,[[3144.1,3.1805563],[3143.9,3.33914985],[3143.8,0.03180863],[3143.5,3.18112741],[3143.4,5.051]],[[3144.3,0.4301],[3144.5,6.0187],[3144.6,3.18008107],[3144.8,3.18187749],[3145.0,3.0]]]
["bitfinex","ETHUSD",1752623872644,[[3144.4,3.18025696],[3144.2,0.03180459],[3144.0,3.18066157],[3143.7,3.18089798],[3143.6,0.0214]],[[3144.8,0.002],[3144.9,1.2394],[3145.3,3.0],[3145.7,3.17900761],[3145.8,0.55]]]
["bitfinex","ETHUSD",1752623872936,[[3144.2,0.19020459],[3143.5,0.588],[3143.2,3.18143193],[3142.9,7.639],[3141.6,0.5]],[[3144.8,0.002],[3144.9,3.8093],[3145.0,5.2084],[3145.2,0.00900017],[3145.3,3.55]]]
["bitfinex","ETHUSD",1752623873236,[[3144.0,3.33906033],[3143.8,3.21267218],[3143.5,0.588],[3143.4,8.23824058],[3143.3,3.0]],[[3144.5,0.1584],[3144.6,3.18012749],[3144.7,30.81123],[3144.8,3.19088254],[3144.9,3.8093]]]
["bitfinex","ETHUSD",1752623873537,[[3144.0,3.33906033],[3143.8,3.21267218],[3143.5,0.588],[3143.4,8.23824058],[3143.3,3.0]],[[3144.4,0.4301],[3144.5,0.1584],[3144.6,3.18912766],[3144.7,0.38113],[3144.8,3.18188237]]]
["bitfinex","ETHUSD",1752623873838,[[3144.0,0.1584],[3143.9,3.18071633],[3143.8,0.03180863],[3143.7,3.1809415],[3143.5,0.588]],[[3144.3,0.4301],[3144.5,3.33857017],[3144.7,3.57009716],[3144.8,0.002],[3144.9,0.8093]]]
["bitfinex","ETHUSD",1752623874042,[[3144.0,0.1584],[3143.9,3.18071633],[3143.8,0.03180863],[3143.7,3.1809415],[3143.5,0.588]],[[3144.5,3.33857017],[3144.7,3.56109699],[3144.8,0.002],[3144.9,0.8093],[3150.0,6.02191182]]]
["bitfinex","ETHUSD",1752623874341,[[3144.0,0.1584],[3143.8,0.03180863],[3143.5,0.588],[3143.4,5.057],[3143.2,3.18142326]],[[3144.2,0.4301],[3144.4,0.00900017],[3144.5,0.1584],[3144.7,0.38113],[3144.8,0.002]]]
["bitfinex","ETHUSD",1752623874537,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,0.588],[3143.4,5.057],[3143.2,3.18142326]],[[3144.2,0.4301],[3144.3,5.056],[3144.4,0.00900017],[3144.5,0.1584],[3144.8,0.002]]]
["bitfinex","ETHUSD",1752623874759,[[3144.0,0.1584],[3143.7,3.1809287],[3143.6,3.21285737],[3143.5,0.588],[3143.2,3.18142326]],[[3144.1,0.4301],[3144.3,8.23638923],[3144.5,3.33858641],[3144.8,0.01100017],[3144.9,3.98911]]]
["bitfinex","ETHUSD",1752623874969,[[3144.0,0.1584],[3143.8,0.03180863],[3143.7,3.1809287],[3143.6,3.18104671],[3143.5,0.588]],[[3144.1,0.4301],[3144.3,8.23638923],[3144.5,3.33858641],[3144.8,0.002],[3144.9,3.98911]]]
["bitfinex","ETHUSD",1752623875314,[[3144.0,0.1584],[3143.8,3.21265384],[3143.5,0.588],[3142.9,7.6604],[3142.4,6.53723925]],[[3144.1,0.4301],[3144.3,8.23638923],[3144.5,3.33858641],[3144.8,0.002],[3144.9,3.98911]]]
["bitfinex","ETHUSD",1752623875614,[[3144.0,0.1584],[3143.8,3.21265384],[3143.6,3.18104808],[3143.5,0.588],[3142.9,7.6604]],[[3144.1,0.4301],[3144.3,5.056],[3144.4,3.18029741],[3144.5,0.1584],[3144.6,3.18007972]]]
["bitfinex","ETHUSD",1752623875947,[[3144.0,0.1584],[3143.8,3.21265384],[3143.6,3.18104808],[3143.5,0.588],[3142.9,7.6604]],[[3144.1,0.4301],[3144.3,5.056],[3144.5,0.1584]]]
["bitfinex","ETHUSD",1752623875948,[[3144.0,0.1584],[3143.8,0.03180863],[3143.7,3.18092891],[3143.6,3.18104808],[3143.5,0.588]],[[3144.1,0.4301],[3144.3,8.2363729],[3144.5,3.33857008],[3147.6,2.5225084],[3147.7,2.50831761]]]
["bitfinex","ETHUSD",1752623876151,[[3144.0,0.1584],[3143.8,0.03180863],[3143.7,3.18092891],[3143.6,3.18104808],[3143.5,0.588]],[[3144.1,0.4301],[3144.3,8.2363729],[3144.5,3.33857008],[3147.5,0.85151273],[3147.6,1.67099567]]]
["bitfinex","ETHUSD",1752623876445,[[3144.0,0.1584],[3143.8,3.21266276],[3143.6,3.18104808],[3143.5,0.588],[3142.9,10.84212921]],[[3144.1,0.4301],[3144.3,5.056],[3144.4,3.18028875],[3144.5,0.1584],[3144.6,3.18008593]]]
["bitfinex","ETHUSD",1752623876816,[[3144.0,0.1584],[3143.9,3.18071591],[3143.8,0.03180863],[3143.7,3.18095359],[3143.5,0.588]],[[3144.1,0.4301],[3144.3,5.056],[3144.5,3.33862823],[3144.6,3.18008593],[3144.9,0.8093]]]
["bitfinex","ETHUSD",1752623877140,[[3144.0,0.1584],[3143.9,3.18071591],[3143.8,0.03180863],[3143.7,3.18095359],[3143.5,0.588]],[[3144.1,0.4301],[3144.3,5.056],[3144.4,0.00900017],[3144.5,0.1584],[3144.6,3.18008593]]]
["bitfinex","ETHUSD",1752623877338,[[3144.0,0.1584],[3143.9,3.18071591],[3143.8,0.03180863],[3143.7,3.18095359],[3143.5,0.588]],[[3144.1,0.4301],[3144.3,5.056],[3144.4,0.00900017],[3144.5,3.3386503],[3144.6,3.18008593]]]
["bitfinex","ETHUSD",1752623877514,[[3144.0,0.1584],[3143.8,3.21262398],[3143.7,3.18095359],[3143.5,0.588],[2969.0,8.0]],[[3144.1,0.4301],[3144.3,5.056],[3144.4,3.18928525],[3144.5,0.1584],[3144.6,3.18008593]]]
["bitfinex","ETHUSD",1752623877715,[[3144.0,0.1584],[3143.8,3.21262398],[3143.6,3.18103803],[3143.5,0.588],[2969.0,8.0]],[[3144.1,0.4301],[3144.3,5.056],[3144.4,3.18028508],[3144.5,0.1584],[3144.6,3.18008593]]]
["bitfinex","ETHUSD",1752623877915,[[3144.0,0.1584],[3143.8,0.03180863],[3143.7,3.18090863],[3143.5,3.76915257],[3143.1,8.23649895]],[[3144.1,0.4301],[3144.3,8.23642444],[3144.5,3.33857172],[3144.9,3.98909532],[3145.0,3.0]]]
["bitfinex","ETHUSD",1752623878112,[[3144.0,0.1584],[3143.8,3.21264957],[3143.6,3.18104381],[3143.5,0.588],[3143.2,3.18142036]],[[3144.1,0.4301],[3144.3,8.23642444],[3144.5,3.33857172],[3144.9,3.98909532],[3145.0,3.0]]]
["bitfinex","ETHUSD",1752623878310,[[3144.0,0.1584],[3143.8,3.21264957],[3143.6,3.18104381],[3143.5,0.588],[3143.2,3.18142036]],[[3144.1,0.4301],[3144.3,5.056],[3144.4,3.18029651],[3144.5,3.33857172],[3144.9,3.98909532]]]
["bitfinex","ETHUSD",1752623878511,[[3144.0,0.1584],[3143.8,0.03180863],[3143.7,3.18091981],[3143.5,3.76915628],[3143.2,3.18142036]],[[3144.1,0.4301],[3144.3,8.2363886],[3144.5,3.33857172],[3144.9,3.98909532],[3255.9,3.64439012]]]
["bitfinex","ETHUSD",1752623878807,[[3144.0,0.1584],[3143.8,0.03180863],[3143.7,3.18093402],[3143.5,3.76913689],[3143.1,8.23651345]],[[3144.1,0.4301],[3144.3,8.23640214],[3144.5,0.1584],[3144.9,3.98912291],[3145.2,3.17950398]]]
["bitfinex","ETHUSD",1752623879012,[[3144.0,0.1584],[3143.8,0.03180863],[3143.7,3.18093402],[3143.5,3.76913689],[3143.1,8.23651345]],[[3144.1,0.4301],[3144.3,8.23640214],[3144.5,3.33857828],[3144.9,3.98912291],[3145.2,3.17950398]]]
["bitfinex","ETHUSD",1752623879244,[[3144.0,0.1584],[3143.8,0.03180863],[3143.6,3.18104317],[3143.5,0.588],[3143.4,3.18124605]],[[3144.1,0.4301],[3144.3,8.23640214],[3144.5,3.33857828],[3144.9,3.98912291],[3145.2,3.17950398]]]
["bitfinex","ETHUSD",1752623879439,[[3144.0,0.1584],[3143.7,0.03180965],[3143.6,3.18104317],[3143.5,0.588],[3143.4,3.18124605]],[[3144.1,0.4301],[3144.2,3.18054232],[3144.3,8.23640214],[3144.5,0.1584],[3144.7,3.17996306]]]
["bitfinex","ETHUSD",1752623879645,[[3144.0,0.1584],[3143.7,0.03180965],[3143.6,3.18104317],[3143.5,0.588],[3143.4,3.18124605]],[[3144.1,0.4301],[3144.2,3.18054232],[3144.3,5.056],[3144.4,3.18027928],[3144.5,0.1584]]]
["bitfinex","ETHUSD",1752623880325,[[3144.0,0.1584],[3143.7,0.03180965],[3143.5,3.76914474],[3143.3,3.1813476],[3142.9,15.88712415]],[[3144.1,3.61066041],[3144.3,8.23637548],[3144.5,0.1584],[3249.8,0.0115219],[3250.0,16.532]]]
["bitfinex","ETHUSD",1752623880524,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,0.588],[3143.4,3.18126318],[3143.0,6.18263972]],[[3144.1,0.4301],[3144.2,3.1804939],[3144.3,5.056],[3144.5,0.1584],[3249.8,0.0115219]]]
["bitfinex","ETHUSD",1752623880832,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,3.76908651],[3143.4,3.18126318],[3143.0,6.18263972]],[[3144.1,3.61066041],[3144.3,8.23636125],[3144.5,0.1584],[3150.7,9.14697091],[3249.8,0.0115219]]]
["bitfinex","ETHUSD",1752623881121,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,3.76908651],[3143.4,3.18126318],[3143.0,6.18263972]],[[3144.1,3.61066041],[3144.3,8.23636125],[3144.5,0.1584],[3147.9,2.28674272],[3150.7,9.14697091]]]
["bitfinex","ETHUSD",1752623881324,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,3.76908651],[3143.4,3.18126318],[3143.0,6.18263972]],[[3144.1,3.61066041],[3144.3,8.23636125],[3144.5,0.1584],[3147.0,3.971],[3147.9,2.28674272]]]
["bitfinex","ETHUSD",1752623881524,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,3.76908651],[3143.3,3.18135901],[3143.0,6.18263972]],[[3144.1,3.61066041],[3144.3,8.23636125],[3144.5,0.1584],[3147.0,3.971],[3147.9,2.28674272]]]
["bitfinex","ETHUSD",1752623881948,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,3.76908651],[3143.3,3.18135901],[3143.0,6.18263972]],[[3144.1,3.61066041],[3144.3,8.23636125],[3144.5,0.1584],[3147.0,4.82251273],[3147.1,3.81911304]]]
["bitfinex","ETHUSD",1752623882249,[[3144.0,0.1584],[3143.6,3.21284646],[3143.5,0.588],[3143.4,3.18123865],[3143.0,6.18263972]],[[3144.1,3.61066041],[3144.3,8.23636125],[3144.5,0.1584],[3147.0,4.82251273],[3147.1,3.81911304]]]
["bitfinex","ETHUSD",1752623882459,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,3.76916039],[3143.3,3.18135754],[3143.0,6.18263972]],[[3144.1,3.61066041],[3144.3,5.056],[3144.5,0.1584],[3144.6,3.18009204],[3147.0,4.82251273]]]
["bitfinex","ETHUSD",1752623882660,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,3.76916039],[3143.3,3.18135754],[3143.0,6.18263972]],[[3144.1,3.61066041],[3144.3,8.23639148],[3144.5,0.1584],[3144.6,3.18009204],[3147.0,4.82251273]]]
["bitfinex","ETHUSD",1752623883149,[[3144.0,0.1584],[3143.6,0.03181066],[3143.5,3.76916039],[3143.3,3.18135754],[3143.0,6.18263972]],[[3144.1,3.61066041],[3144.3,3.18039148],[3144.5,0.1584],[3144.6,3.18009204],[3144.9,3.17982291]]]
["bitfinex","ETHUSD",1752623883352,[[3143.2,3.18147091],[3143.1,0.588],[3143.0,3.18266808],[3142.4,0.0214],[3142.2,0.61809972]],[[3144.1,6.14520519],[3144.2,3.18946203],[3144.3,0.7546],[3144.5,3.0],[3144.7,3.17998893]]]
["bitfinex","ETHUSD",1752623883554,[[3143.4,0.1584],[3143.3,0.03181369],[3143.1,3.18151869],[3143.0,0.001],[3142.9,3.18174081]],[[3143.7,3.1809651],[3143.8,3.18087082],[3143.9,0.1584],[3144.0,0.43910017],[3144.1,5.71510519]]]
["bitfinex","ETHUSD",1752623883771,[[3143.0,0.03281673],[3142.7,3.76992707],[3142.6,0.84144641],[3142.5,3.18215125],[3142.2,0.61809972]],[[3143.5,3.18116748],[3143.6,5.80360017],[3143.8,3.18086392],[3144.0,3.4301],[3144.1,0.67910519]]]
["bitfinex","ETHUSD",1752623884051,[[3143.0,0.19121673],[3142.7,3.76992707],[3142.6,0.84144641],[3142.5,3.18215125],[3142.2,0.61809972]],[[3143.3,3.18145303],[3143.4,3.18126868],[3143.5,0.1584],[3143.6,6.2247],[3143.8,3.18086392]]]
["bitfinex","ETHUSD",1752623884255,[[3143.0,0.1594],[3142.8,0.03181876],[3142.7,3.76992707],[3142.6,0.84144641],[3142.5,3.18215125]],[[3143.3,3.18145303],[3143.4,3.18126868],[3143.5,0.1584],[3143.6,5.7946],[3143.8,3.18086392]]]
["bitfinex","ETHUSD",1752623884452,[[3143.0,0.1594],[3142.8,3.21368899],[3142.7,0.588],[3142.6,4.02351862],[3142.2,3.80053952]],[[3143.2,0.4301],[3143.3,3.18145303],[3143.5,3.33957483],[3143.6,5.7946],[3143.8,3.18086392]]]
["bitfinex","ETHUSD",1752623885465,[[3143.0,0.1594],[3142.8,0.03181876],[3142.5,3.18210401],[3142.2,0.61809972],[3142.0,0.588]],[[3143.1,5.4731],[3143.4,0.00900017],[3143.5,0.1584],[3143.6,0.7546],[3143.9,3.0]]]
["bitfinex","ETHUSD",1752623885630,[[3143.0,0.001],[3142.2,0.61809972],[3142.0,0.588],[3141.8,8.22586407],[3140.8,16.91845068]],[[3143.1,8.65467233],[3143.2,3.18147378],[3143.4,0.92241765],[3143.5,3.18120591],[3143.6,0.7546]]]
["bitfinex","ETHUSD",1752623885957,[[3143.0,0.001],[3142.5,0.1584],[3142.3,0.03182382],[3142.2,3.18244822],[3142.0,3.77067071]],[[3143.1,8.65467233],[3143.2,3.33987378],[3143.4,0.91341748],[3143.5,3.18120591],[3143.6,0.7546]]]
["bitfinex","ETHUSD",1752623886475,[[3143.0,0.001],[3142.5,0.1584],[3142.0,3.77067071]],[[3143.1,8.65467233],[3143.2,3.33987378],[3143.4,0.91341748],[3143.5,3.18120591],[3143.6,0.7546]]]
["bitfinex","ETHUSD",1752623886476,[[3143.0,0.001],[3142.5,0.1584],[3142.0,0.588],[3141.9,3.18275618],[3141.8,5.042]],[[3143.1,9.42267233],[3143.2,3.33987378],[3143.4,0.91341748],[3143.5,3.18120591],[3143.6,3.18110809]]]
["bitfinex","ETHUSD",1752623886656,[[3143.0,0.001],[3142.3,0.1584],[3142.0,0.588],[3141.9,3.18275618],[3141.8,5.042]],[[3143.1,12.42267233],[3143.2,3.33987378],[3143.4,0.91341748],[3143.5,3.18120591],[3143.6,3.18110809]]]
["bitfinex","ETHUSD",1752623886838,[[3143.0,0.001],[3141.8,8.22488362],[3141.7,0.83099246],[3141.6,3.18308519],[3141.4,0.0214]],[[3143.1,42.97267233],[3143.2,3.33987378],[3143.4,0.91341748],[3143.5,3.18120591],[3143.6,3.18110809]]]
["bitfinex","ETHUSD",1752623887041,[[3141.7,0.83099246]],[[3143.1,42.97267233],[3143.2,3.33987378],[3143.4,0.91341748],[3143.5,3.18120591],[3143.6,3.18110809]]]
["bitfinex","ETHUSD",1752623887042,[[3141.7,3.18391718],[3141.2,0.588],[3140.6,0.0224],[3140.5,3.18416955],[3140.4,7.639]],[[3142.3,0.768],[3142.6,3.18215903],[3142.8,3.18195122],[3143.0,3.0],[3143.1,33.62667327]]]
["bitfinex","ETHUSD",1752623887254,[[3141.7,3.18391718],[3141.2,0.588],[3140.5,3.18416955],[3140.4,7.639]],[[3142.3,0.768],[3142.8,3.18195122],[3143.1,33.62667327]]]
["bitfinex","ETHUSD",1752623887255,[[3141.7,0.001],[3141.5,3.18311751],[3141.3,3.21520498],[3141.2,0.588],[3141.1,0.0234]],[[3142.2,5.041],[3142.3,0.768],[3142.4,3.18229307],[3142.5,0.43910017],[3142.8,3.18190991]]]
["bitfinex","ETHUSD",1752623887559,[[3141.7,0.001],[3141.6,0.03183091],[3141.5,3.18311751],[3141.3,3.18337103],[3141.2,0.588]],[[3142.2,8.22353001],[3142.3,1.20710017],[3142.4,3.18229307],[3142.8,3.18190991],[3143.1,6.92819465]]]
["bitfinex","ETHUSD",1752623887741,[[3141.7,0.001],[3141.6,0.03183091],[3141.5,3.18311751],[3141.3,3.18337103],[3141.2,0.588]],[[3142.1,0.4301],[3142.2,8.22353001],[3142.3,0.768],[3142.4,3.18229307],[3142.8,3.18190991]]]
["bitfinex","ETHUSD",1752623887936,[[3141.7,0.001],[3141.6,3.21485073],[3141.4,3.18327068],[3141.2,0.588],[3138.6,0.16630965]],[[3142.1,0.4301],[3142.2,8.22353001],[3142.3,0.768],[3142.4,3.18229307],[3142.8,3.18190991]]]
["bitfinex","ETHUSD",1752623888169,[[3141.7,3.18398333],[3141.6,0.03183091],[3141.5,3.18319121],[3141.2,0.588],[3141.1,3.20695654]],[[3142.1,0.4301],[3142.2,5.041],[3142.3,3.95041955],[3142.5,3.18219376],[3142.8,3.18190991]]]
["bitfinex","ETHUSD",1752623888456,[[3141.7,3.18398333],[3141.6,0.03183091],[3141.5,3.18319121],[3141.2,0.588],[3141.1,8.25095654]],[[3142.1,0.4301],[3142.3,3.95041955],[3142.5,3.18219376],[3143.0,3.18174338],[3143.5,3.18121693]]]
["bitfinex","ETHUSD",1752623888645,[[3141.7,3.18398333],[3141.6,0.03183091],[3141.5,3.18319121],[3141.2,0.588],[3141.1,8.25095654]],[[3142.1,5.4741],[3142.3,3.95941972],[3142.5,3.18219376],[3142.9,6.18180384],[3143.5,3.18121693]]]
["bitfinex","ETHUSD",1752623888852,[[3141.7,0.001],[3141.6,3.21488225],[3141.4,3.18327763],[3141.2,0.588],[3141.1,8.25095654]],[[3142.1,5.4741],[3142.2,3.18248665],[3142.3,0.768],[3142.4,3.18229722],[3142.8,3.18191407]]]
["bitfinex","ETHUSD",1752623889054,[[3141.7,3.18398091],[3141.6,0.03183091],[3141.5,3.18318879],[3141.2,0.588],[3141.1,8.25095654]],[[3142.1,5.4741],[3142.2,3.18248665],[3142.3,0.768],[3142.4,3.18229722],[3142.8,3.18191407]]]
["bitfinex","ETHUSD",1752623889233,[[3141.7,0.001],[3141.6,3.21487855],[3141.4,3.18327334],[3141.2,0.588],[3141.1,8.25095654]],[[3142.1,5.4741],[3142.2,3.18248665],[3142.3,0.768],[3142.4,3.18229722],[3142.8,3.18191407]]]
["bitfinex","ETHUSD",1752623889428,[[3141.7,0.001],[3141.6,3.21487855],[3141.4,3.18327334],[3141.2,0.588],[3141.1,8.25095654]],[[3142.1,5.044],[3142.2,3.18248665],[3142.3,0.768],[3142.4,3.18229722],[3142.8,3.18191407]]]
["bitfinex","ETHUSD",1752623889649,[[3141.7,0.001],[3141.6,0.03183091],[3141.1,0.2564117],[3140.8,0.588],[3140.7,3.0]],[[3142.0,0.4301],[3142.1,5.044],[3142.3,0.768],[3143.5,0.15614751],[3145.5,1.71505704]]]
["bitfinex","ETHUSD",1752623889849,[[3141.7,0.001],[3141.2,0.03183496],[3141.1,0.2340117],[3141.0,3.18362865],[3140.8,3.79429932]],[[3142.0,5.041],[3142.1,5.044],[3142.3,0.768],[3143.5,0.15614751]]]
["bitfinex","ETHUSD",1752623889850,[[3141.7,0.001],[3141.2,0.03183496],[3141.1,0.2340117],[3141.0,3.18362865],[3140.8,3.79429932]],[[3142.0,5.041],[3142.1,1.31255502],[3142.3,0.768],[3142.7,3.0],[3142.8,0.00900017]]]
["bitfinex","ETHUSD",1752623890067,[[3141.7,3.18398781],[3141.5,3.18318028],[3141.2,0.03183496],[3141.1,3.41757443],[3140.8,3.79429932]],[[3142.0,5.041],[3142.1,1.31255502],[3142.2,3.19149922],[3142.3,0.768],[3142.4,3.18229186]]]
["bitfinex","ETHUSD",1752623890260,[[3141.7,3.1839591],[3141.6,0.03183091],[3141.5,3.18316591],[3141.2,3.18340974],[3141.1,0.2340117]],[[3142.0,5.041],[3142.1,1.31255502],[3142.3,3.95045765]]]
["bitfinex","ETHUSD",1752623890261,[[3141.7,3.1839591],[3141.6,0.03183091],[3141.5,3.18316591],[3141.2,3.18340974],[3141.1,0.2340117]],[[3142.0,5.041],[3142.1,1.31255502],[3142.3,3.95045765],[3142.9,3.18181209],[3144.8,0.002]]]
["bitfinex","ETHUSD",1752623890466,[[3141.7,3.1839591],[3141.6,0.03183091],[3141.5,3.18316591],[3141.2,3.18340974],[3141.1,0.2340117]],[[3142.0,5.041],[3142.3,3.95045765],[3142.9,3.18181209],[3144.8,0.002]]]
["bitfinex","ETHUSD",1752623890467,[[3141.7,3.1839591],[3141.6,0.03183091],[3141.5,3.18316591],[3141.2,3.18340974],[3141.1,0.2340117]],[[3142.0,5.4711],[3142.2,0.00900017],[3142.3,3.95045765],[3142.5,3.1821939],[3142.6,3.0]]]
["bitfinex","ETHUSD",1752623891169,[[3141.7,3.1839591],[3141.6,0.03183091],[3141.5,3.18316591],[3141.2,3.18340974],[3141.1,0.2340117]],[[3142.0,5.4711],[3142.2,3.19148542],[3142.3,0.768],[3142.5,3.1821939],[3142.6,3.0]]]
["bitfinex","ETHUSD",1752623891368,[[3141.7,0.001],[3141.6,3.21488423],[3141.4,3.18327433],[3141.1,0.2340117],[3141.0,3.18364102]],[[3142.0,5.4711],[3142.2,3.18248525],[3142.3,0.768],[3142.4,3.18229823],[3142.6,3.0]]]
["bitfinex","ETHUSD",1752623891564,[[3141.7,3.1839698],[3141.6,0.03183091],[3141.5,3.18317498],[3141.1,3.41756638],[2961.1,1.20597075]],[[3142.0,5.4711],[3142.1,0.00900017],[3142.3,3.95042902],[3142.4,3.18229823],[3142.6,3.0]]]
["bitfinex","ETHUSD",1752623891770,[[3141.7,0.001],[3141.1,0.001],[3141.0,3.18363045],[3140.8,3.18380503],[3140.4,3.18425379]],[[3141.8,3.95198878],[3141.9,38.47610017],[3142.0,4.04814472],[3142.2,10.11165614],[3142.5,0.55]]]
["bitfinex","ETHUSD",1752623891969,[[3141.7,0.001],[3141.1,0.001],[3141.0,3.18369734],[3140.9,0.031838],[3140.8,3.18380503]],[[3141.8,3.96098895],[3141.9,8.4671],[3142.0,4.04814472],[3142.2,10.11165614],[3142.5,0.55]]]
["bitfinex","ETHUSD",1752623892271,[[3141.7,0.001],[3141.1,0.001],[3140.9,3.2155959],[3140.8,3.18380503],[3139.3,3.355]],[[3141.8,4.39108895],[3141.9,8.037],[3142.0,7.23093092],[3142.5,0.55],[3142.7,6.92914433]]]
["bitfinex","ETHUSD",1752623892471,[[3141.7,0.001],[3141.1,0.001],[3140.9,3.2155959],[3140.7,3.18397387],[3139.8,3.0]],[[3141.8,6.35699094],[3141.9,8.037],[3142.0,7.23093092],[3142.5,0.55],[3142.7,6.92914433]]]
["bitfinex","ETHUSD",1752623892764,[[3141.7,0.001],[3141.1,0.001],[3140.9,0.031838],[3140.5,5.0684],[3140.3,3.588]],[[3141.8,6.25420017],[3142.0,0.86535852],[3142.5,0.55],[3143.1,6.92914433],[3143.2,3.18152477]]]
["bitfinex","ETHUSD",1752623892947,[[3141.7,0.001],[3141.1,0.62083598],[3140.7,3.18396241],[3140.5,5.0684],[3140.1,3.0]],[[3141.8,4.1992],[3141.9,3.19185635],[3142.0,0.86535852],[3142.4,3.18231722],[3142.5,0.55]]]
["bitfinex","ETHUSD",1752623893145,[[3141.7,0.001],[3141.4,3.18328847],[3141.1,0.62083598],[3141.0,3.1836632],[3140.8,3.0224]],[[3141.8,5.046],[3142.1,3.18260496],[3142.2,0.7629],[3142.3,3.18239716],[3142.4,3.0]]]
["bitfinex","ETHUSD",1752623893469,[[3141.1,0.001],[3139.9,0.001],[3139.8,0.588],[3139.6,3.20747533],[3139.4,3.18528076]],[[3141.7,3.73303012],[3141.8,39.239],[3142.0,10.12093116],[3142.4,3.18237383],[3143.0,3.18168292]]]
["bitfinex","ETHUSD",1752623893657,[[3141.1,0.001],[3140.4,3.18428706],[3140.2,3.18449302],[3139.9,3.18574717],[3139.8,5.633]],[[3141.2,3.18349675],[3141.4,3.1833938],[3141.6,36.38869901],[3141.7,0.9801],[3141.8,8.8089]]]
["bitfinex","ETHUSD",1752623893859,[[3141.1,0.001],[3139.9,3.18580085],[3139.8,5.633],[3139.6,3.207444],[3139.1,3.34674898]],[[3141.2,9.02549675],[3141.3,0.00900017],[3141.4,6.3667876],[3141.6,3.62667327],[3141.7,0.55]]]
["bitfinex","ETHUSD",1752623894055,[[3141.1,0.001],[3139.9,3.18580085],[3139.8,5.633],[3139.1,3.34674898]],[[3141.2,9.02549675],[3141.3,0.00900017],[3141.4,6.3667876],[3141.6,3.62667327],[3141.7,0.55]]]
["bitfinex","ETHUSD",1752623894056,[[3141.1,0.001],[3140.0,3.18465903],[3139.9,0.001],[3139.8,3.77289987],[3139.4,3.18524892]],[[3141.2,42.45559675],[3141.4,6.3667876],[3141.6,3.19657327],[3141.7,0.55],[3142.5,0.39503788]]]
["bitfinex","ETHUSD",1752623894260,[[3141.1,0.001],[3140.2,3.18450535],[3140.1,0.03184611],[3139.9,0.001],[3139.8,5.647]],[[3141.2,42.45559675],[3141.4,6.3667876],[3141.6,3.19657327],[3141.7,0.55],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623894441,[[3141.1,0.001],[3140.3,0.03184409],[3140.2,3.18450535],[3140.0,3.18471132],[3139.9,0.001]],[[3141.2,12.45459675],[3141.4,6.3667876],[3141.6,3.19657327],[3141.7,0.55],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623894640,[[3141.1,0.001],[3140.3,0.03184409],[3140.1,3.18456873],[3139.9,3.18579179],[3139.3,3.0]],[[3141.2,12.45459675],[3141.4,6.3667876],[3141.6,3.19657327],[3141.7,0.55],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623894867,[[3141.1,0.001],[3139.9,3.18580561],[3139.7,3.1850116],[3139.6,5.059],[3139.4,3.20765075]],[[3141.2,43.00459675],[3141.4,6.3667876],[3141.6,3.19657327],[3141.7,0.55],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623895080,[[3141.1,0.001],[3139.9,3.18580561],[3139.7,3.1850116],[3139.6,5.059],[3139.4,3.20765075]],[[3141.2,43.00459675],[3141.4,6.3667876],[3141.6,3.19657327],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623895081,[[3141.1,0.001],[3139.9,3.18580561],[3139.7,3.1850116],[3139.6,5.059],[3139.4,3.20765075]],[[3141.2,44.56615696],[3141.4,6.3667876],[3141.6,3.19657327],[3141.8,3.18298157],[3143.4,7.639]]]
["bitfinex","ETHUSD",1752623895284,[[3141.1,0.001],[3139.9,3.18580561],[3139.7,3.1850116]],[[3141.2,44.56615696],[3141.4,6.3667876],[3141.6,3.19657327],[3141.8,3.18298157],[3143.4,7.639]]]
["bitfinex","ETHUSD",1752623895285,[[3141.1,0.001],[3139.9,0.001],[3139.7,3.18495726],[3139.5,3.77319805],[3139.1,3.18558434]],[[3141.2,44.56615696],[3141.4,6.3667876],[3141.6,3.19657327],[3141.8,3.18298157],[3141.9,7.642]]]
["bitfinex","ETHUSD",1752623895453,[[3141.1,0.001],[3139.9,0.001],[3139.7,3.18496145],[3139.6,0.03185119],[3139.5,3.77320062]],[[3141.2,44.56615696],[3141.4,6.3667876],[3141.5,6.92914433],[3141.6,3.19657327],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623895851,[[3141.1,0.001],[3140.0,3.18463598],[3139.9,0.03284814],[3139.8,3.18481946],[3139.5,0.588]],[[3141.2,44.56515696],[3141.4,6.3667876],[3141.5,6.92914433],[3141.6,3.19657327],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623896048,[[3141.1,0.001],[3139.9,3.2176353],[3139.7,3.18499272],[3139.5,0.588],[3139.2,3.0]],[[3141.2,44.56515696],[3141.4,6.3667876],[3141.5,6.92914433],[3141.6,3.19657327],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623896249,[[3141.1,0.001],[3140.0,3.18466042],[3139.9,3.2176353],[3139.5,0.588],[3139.2,3.0]],[[3141.2,44.56515696],[3141.4,6.3667876],[3141.5,6.92914433],[3141.6,3.19657327],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623896454,[[3141.1,0.001],[3140.0,3.18469279],[3139.9,0.03284814],[3139.5,0.588],[3139.2,6.18548326]],[[3141.2,39.50715696],[3141.4,6.3667876],[3141.5,6.92914433],[3141.6,3.19657327],[3141.8,3.18298157]]]
["bitfinex","ETHUSD",1752623896756,[[3141.1,0.001],[3140.3,0.588],[3140.1,0.03184611],[3140.0,0.0224],[3139.9,0.001]],[[3141.2,39.50715696],[3141.5,6.92914433],[3141.6,3.19657327]]]
["bitfinex","ETHUSD",1752623896757,[[3141.1,0.001],[3140.3,0.588],[3140.1,0.03184611],[3140.0,0.0224],[3139.9,0.001]],[[3141.2,0.4301],[3141.5,3.0],[3141.6,3.95797327],[3142.5,6.92914433],[3142.7,3.18200416]]]
["bitfinex","ETHUSD",1752623897062,[[3141.1,0.001],[3140.9,3.18373872],[3140.3,0.588],[3140.1,0.03184611],[3140.0,0.0224]],[[3141.2,0.4301],[3141.5,3.0],[3141.6,3.95797327],[3142.5,6.92914433],[3142.7,3.18200416]]]
["bitfinex","ETHUSD",1752623897063,[[3141.1,0.001],[3140.9,3.18373872],[3140.8,3.18389938],[3140.7,0.1584],[3140.4,0.03184307]],[[3141.2,0.4301],[3141.3,5.2194],[3141.4,0.00900017],[3141.5,3.0],[3141.6,3.94455805]]]
["bitfinex","ETHUSD",1752623897372,[[3141.1,0.001],[3140.7,3.34237745],[3140.4,3.21612071],[3140.3,0.588],[2964.4,5.0]],[[3141.2,0.4301],[3141.3,5.2194],[3141.4,0.00900017],[3141.5,3.0],[3141.6,0.7614]]]
["bitfinex","ETHUSD",1752623897563,[[3141.1,0.001],[3140.9,3.18374759],[3140.7,3.34237745],[3140.4,3.21612071],[3140.3,0.588]],[[3141.2,0.4301],[3141.3,5.2194],[3141.4,0.00900017],[3141.5,6.18321711],[3141.6,0.7614]]]
["bitfinex","ETHUSD",1752623897871,[[3141.1,0.001],[3140.4,3.1842517],[3140.3,0.588],[3139.7,5.061],[3139.6,6.44199834]],[[3141.2,3.62259692],[3141.3,5.061],[3141.4,3.18339443],[3141.5,3.0],[3141.6,0.7614]]]
["bitfinex","ETHUSD",1752623898073,[[3141.1,0.001],[3140.6,3.18404602],[3140.4,3.1842517],[3140.3,0.588],[3140.0,3.18468468]],[[3141.2,3.62259692],[3141.3,5.061],[3141.4,3.18339443],[3141.5,3.0],[3141.6,0.7614]]]
["bitfinex","ETHUSD",1752623898387,[[3141.1,0.001],[3140.7,3.18397924],[3140.5,3.1841835],[3140.3,0.588],[3140.1,3.18456201]],[[3141.2,0.43910017],[3141.3,3.18341595],[3141.5,3.18321174],[3141.6,0.7614],[3141.7,3.0]]]
["bitfinex","ETHUSD",1752623898682,[[3141.1,0.001],[3140.7,3.18397924],[3140.6,0.03184104],[3140.5,3.1841835],[3140.3,0.588]],[[3141.2,5.50010017],[3141.3,3.18341595],[3141.5,3.18321174],[3141.6,0.7614],[3141.7,3.0]]]
["bitfinex","ETHUSD",1752623899243,[[3141.1,0.001],[3140.7,3.18396801],[3140.6,3.21593258],[3140.3,0.588],[3140.2,3.18446885]],[[3141.2,5.49910017],[3141.3,3.18341595],[3141.5,3.18321174],[3141.6,0.7614]]]
["bitfinex","ETHUSD",1752623899244,[[3141.1,0.001],[3140.7,3.18396801],[3140.6,3.21593258],[3140.3,0.588],[3140.2,3.18446885]],[[3141.2,5.49910017],[3141.3,6.18339974],[3141.5,3.18319676],[3141.6,0.7614],[3141.9,3.18282004]]]
["bitfinex","ETHUSD",1752623899442,[[3141.1,0.001],[3140.7,3.18396801],[3140.6,0.03184104],[3140.5,3.18417767],[3140.3,0.588]],[[3141.2,5.49910017],[3141.3,6.18339974],[3141.5,3.18319676],[3141.6,0.7614],[3141.9,3.18282004]]]
["bitfinex","ETHUSD",1752623899889,[[3141.1,0.001],[3140.8,3.18389181],[3140.6,3.21593587],[3140.3,0.588],[2965.9,0.0089561]],[[3141.2,5.49910017],[3141.3,3.0],[3141.4,3.18332738],[3141.5,3.18319676],[3141.6,0.7614]]]
["bitfinex","ETHUSD",1752623900177,[[3141.1,0.001],[3140.6,0.03184104],[3140.3,0.588],[3140.0,3.18466197],[3139.3,3.18538525]],[[3141.2,5.51640017],[3141.3,6.1833956],[3141.6,0.7614],[3141.7,3.18304491],[3142.1,3.73262417]]]
["bitfinex","ETHUSD",1752623900352,[[3141.1,0.001],[3140.5,3.18414236],[3140.3,3.77239258],[3140.0,3.18466197],[3139.3,3.18538525]],[[3141.2,8.69989692],[3141.3,6.1833956],[3141.6,0.7614],[3141.7,3.18304491],[3142.1,3.73262417]]]
["bitfinex","ETHUSD",1752623900554,[[3141.1,0.001],[3140.6,3.18404002],[3140.5,0.03184206],[3140.4,3.18422284],[3140.3,0.588]],[[3141.2,8.69089675],[3141.3,3.0],[3141.4,3.18329863],[3141.6,0.7614],[3141.7,3.18304491]]]
["bitfinex","ETHUSD",1752623900754,[[3141.1,0.001],[3140.7,3.18399544],[3140.5,3.21603982],[3140.3,0.588],[3140.1,3.1845737]],[[3141.2,8.69089675],[3141.3,3.0],[3141.4,3.18329863],[3141.6,0.7614],[3141.7,3.18304491]]]
["bitfinex","ETHUSD",1752623901083,[[3141.1,0.001],[3140.6,3.18405784],[3140.5,3.21603982],[3140.3,0.588],[3140.1,3.1845737]],[[3141.2,8.69089675],[3141.3,3.0],[3141.4,3.18329863],[3141.6,0.7614],[3141.7,3.18304491]]]
["bitfinex","ETHUSD",1752623901244,[[3141.1,0.001],[3140.6,3.18405784],[3140.5,3.21603982],[3140.3,0.588],[3140.1,3.1845737]],[[3141.2,10.17831629],[3141.3,3.0],[3141.4,3.18329863],[3141.6,0.7614],[3141.7,3.18304491]]]
["bitfinex","ETHUSD",1752623901581,[[3141.1,0.001],[3140.6,3.18405784],[3140.5,0.03184206],[3140.4,3.18428408],[3140.3,0.588]],[[3141.2,10.17831629],[3141.3,6.18339615],[3141.6,0.7614],[3141.7,3.18304491],[3147.6,9.10290954]]]
["bitfinex","ETHUSD",1752623901739,[[3141.1,0.001],[3140.6,3.18405784],[3140.5,0.03184206],[3140.4,3.18428408],[3140.3,0.588]],[[3141.2,10.17831629],[3141.3,6.18339615],[3141.6,0.7614],[3141.7,3.18304491],[3145.0,1.71505704]]]
["bitfinex","ETHUSD",1752623902141,[[3141.1,0.001],[3140.6,3.18405784],[3140.5,0.03184206],[3140.4,3.18428408],[3140.3,0.588]],[[3141.2,10.17831629],[3141.3,6.18339615],[3141.6,0.7614],[3141.7,3.18304491],[3142.8,0.1663724]]]
["bitfinex","ETHUSD",1752623902383,[[3141.1,0.001],[3139.9,0.001],[3139.6,0.25693032],[3138.9,3.34823842],[3138.3,3.355]],[[3141.2,13.17831629],[3141.3,6.18339615],[3141.6,4.49451754],[3141.7,3.18303121],[3141.8,6.92914433]]]
["bitfinex","ETHUSD",1752623902560,[[3141.1,0.001],[3140.3,3.18433414],[3140.1,3.18453396],[3139.9,0.62084814],[3139.7,8.23797409]],[[3141.2,13.17831629],[3141.3,6.18339615],[3141.6,4.49451754],[3141.7,3.18303121],[3141.8,6.92914433]]]
["bitfinex","ETHUSD",1752623902561,[[3141.1,0.001],[3140.3,3.18433414],[3140.1,3.18453396],[3139.9,0.62084814],[3139.7,8.23797409]],[[3141.2,13.93771629],[3141.3,3.18339615],[3141.6,3.73311754],[3141.7,3.18303121],[3141.8,6.92914433]]]
["bitfinex","ETHUSD",1752623902883,[[3141.1,0.001],[3140.3,3.18433414],[3140.1,3.21638007],[3139.9,0.589],[3139.7,8.23797409]],[[3141.2,13.93771629],[3141.3,3.18339615],[3141.6,3.73311754],[3141.7,3.18303121],[3141.8,6.92914433]]]
["bitfinex","ETHUSD",1752623903583,[[3141.1,0.001],[3140.1,0.03184611],[3139.9,0.589],[3139.8,0.0224],[3139.7,8.23797409]],[[3141.2,8.87871629],[3141.6,0.55],[3142.3,10.11155513],[3250.1,3.18054495],[3251.0,3.57317036]]]
["bitfinex","ETHUSD",1752623903792,[[3141.1,0.001],[3140.1,0.03184611],[3139.9,0.589],[3139.8,0.0224],[3139.7,8.23797409]],[[3141.2,12.44529675],[3141.6,0.55],[3142.1,3.18262205],[3142.3,6.92914433],[3144.4,4.20651273]]]
["bitfinex","ETHUSD",1752623903977,[[3141.1,0.001],[3140.1,0.03184611],[3139.9,0.589],[3139.8,3.0224],[3139.7,8.23797409]],[[3141.2,12.44529675],[3141.6,0.55],[3142.1,3.18262205],[3142.3,6.92914433],[3144.4,4.20651273]]]
["bitfinex","ETHUSD",1752623903978,[[3141.1,0.001],[3140.1,0.03184611],[3139.9,0.589],[3139.8,3.0224],[3139.7,8.23797409]],[[3141.2,12.44329675],[3141.6,0.55],[3142.1,3.18262205],[3142.3,6.92914433],[3142.5,3.18219712]]]
["bitfinex","ETHUSD",1752623904176,[[3141.1,0.001],[3140.1,0.03184611],[3139.9,0.589],[3139.8,3.0224],[3139.7,8.23797409]],[[3141.2,12.44329675],[3141.3,3.18339769],[3141.6,3.73313039],[3142.1,3.18262205],[3142.3,6.92914433]]]
["bitfinex","ETHUSD",1752623904377,[[3141.1,0.001],[3140.7,3.18399469],[3140.5,3.18419245],[3140.1,3.21640841],[3139.9,0.589]],[[3141.2,4.2078],[3141.3,3.18344136],[3141.5,3.18328959],[3141.6,0.55],[3141.8,3.18291989]]]
["bitfinex","ETHUSD",1752623904553,[[3141.1,0.001],[3140.7,3.18399469],[3140.5,3.18419245],[3140.1,3.1845623],[3139.9,0.589]],[[3141.2,9.26880017],[3141.3,3.18344136],[3141.5,3.18328959],[3141.6,0.55],[3141.8,3.18291989]]]
["bitfinex","ETHUSD",1752623904889,[[3141.1,0.001],[3140.7,3.18399469],[3140.5,3.18419245],[3140.1,3.1845623],[3139.9,0.589]],[[3141.2,12.44329675],[3141.4,3.18329463],[3141.6,0.55],[3141.8,3.18291989],[3146.1,0.002]]]
["bitfinex","ETHUSD",1752623905184,[[3141.1,0.001],[3140.5,3.18419245],[3140.1,3.1845623],[3139.9,0.589]],[[3141.2,12.44329675],[3141.4,3.18329463],[3141.6,0.55],[3141.8,3.18291989],[3146.1,0.002]]]
["bitfinex","ETHUSD",1752623905185,[[3141.1,0.001],[3140.6,3.18408585],[3140.4,3.18428305],[3140.1,3.1845623],[3139.9,0.589]],[[3141.2,12.44329675],[3141.3,3.18339817],[3141.6,0.55],[3141.7,3.18302406],[3146.1,0.002]]]
["bitfinex","ETHUSD",1752623905382,[[3141.1,0.001],[3140.5,3.18416104],[3140.4,3.21612612],[3140.1,3.1845623],[3139.9,0.589]],[[3141.2,14.00596624],[3141.3,3.18339817],[3141.6,0.55],[3141.7,3.18302406],[3144.4,4.20651273]]]
["bitfinex","ETHUSD",1752623905586,[[3141.1,0.001],[3140.5,3.18419021],[3140.4,0.03184307],[3140.1,3.1845623],[3139.9,0.589]],[[3141.2,14.00596624],[3141.4,3.18331943],[3141.6,0.55],[3141.7,3.18302406],[3144.4,4.20651273]]]
["bitfinex","ETHUSD",1752623905904,[[3141.1,0.001],[3140.1,3.18454198],[3140.0,0.0224],[3139.9,0.589],[3139.8,3.0]],[[3141.2,9.2558],[3142.3,3.18243332],[3142.4,6.92914433],[3143.4,17.68128016],[3144.5,0.85151273]]]
["bitfinex","ETHUSD",1752623906069,[[3141.1,0.001],[3140.4,3.18425004],[3140.2,3.21628054],[3139.9,3.77374063],[3139.8,3.0]],[[3141.2,9.2558],[3142.4,6.92914433],[3143.4,17.68128016],[3144.5,0.85151273]]]
["bitfinex","ETHUSD",1752623906070,[[3141.1,0.001],[3140.4,3.18425004],[3140.2,3.21628054],[3139.9,3.77374063],[3139.8,3.0]],[[3141.2,12.43929675],[3141.3,3.18339846],[3141.5,3.18321436],[3141.7,0.55],[3141.9,3.18282606]]]
["bitfinex","ETHUSD",1752623906895,[[3141.1,0.001],[3140.5,3.21603847],[3139.9,0.589],[3139.8,3.0],[3139.6,3.41959631]],[[3141.2,9.2558],[3141.3,3.18344135],[3141.4,3.18332053],[3141.7,3.7330684],[3142.3,6.92914433]]]
["bitfinex","ETHUSD",1752623907097,[[3141.1,0.001],[3140.6,3.18409578],[3140.5,0.03184206],[3140.4,3.18429333],[3140.1,3.1845824]],[[3141.2,12.43929675],[3141.3,3.183398],[3141.7,3.7330684],[3142.3,6.92914433],[3151.7,18.29394183]]]
["bitfinex","ETHUSD",1752623907252,[[3141.1,0.001],[3140.6,3.18409578],[3140.5,0.03184206],[3140.4,3.18429333],[3140.1,3.1845824]],[[3141.2,12.43929675],[3141.3,3.183398],[3141.7,3.7330684],[3142.3,6.92914433],[3144.4,0.85151273]]]
["bitfinex","ETHUSD",1752623907580,[[3141.1,0.001],[3140.7,3.18400163],[3140.5,3.18419917],[3140.1,3.1845824],[3139.3,5.1003766]],[[3141.2,12.43929675],[3141.4,3.18330687],[3141.7,3.7330684],[3142.3,6.92914433],[3144.4,0.85151273]]]
["bitfinex","ETHUSD",1752623907788,[[3141.1,0.001],[3140.7,3.18400163],[3140.6,0.19104104],[3140.5,3.18419917],[3140.1,3.1845824]],[[3141.2,12.59769675],[3141.4,3.18330687],[3141.7,3.7330684],[3142.3,6.92914433],[3144.4,0.85151273]]]
["bitfinex","ETHUSD",1752623908288,[[3141.1,0.001],[3140.8,3.18389915],[3140.6,3.37513773],[3140.2,3.18446623],[3140.0,0.0224]],[[3141.2,9.4142],[3141.3,3.18340094],[3141.5,3.18320345],[3141.7,0.55],[3141.9,3.18283405]]]
["bitfinex","ETHUSD",1752623908582,[[3141.1,0.001],[3140.6,3.37513773],[3140.2,3.18446623],[3140.0,0.0224]],[[3141.2,9.4142],[3141.3,3.18340094],[3141.5,3.18320345],[3141.7,0.55],[3141.9,3.18283405]]]
["bitfinex","ETHUSD",1752623908583,[[3141.1,0.001],[3140.7,3.18397819],[3140.6,0.19104104],[3140.5,3.18417573],[3140.1,3.18454528]],[[3141.2,12.59969675],[3141.4,3.18331213],[3141.7,0.55],[3141.8,3.18291402],[3142.2,3.18252918]]]
["bitfinex","ETHUSD",1752623908792,[[3141.1,0.001],[3140.8,0.588],[3140.6,0.19104104],[3140.3,3.18438682],[3140.1,0.0224]],[[3141.2,0.1584],[3141.7,1.3795],[3141.8,0.4484],[3142.1,3.18261689],[3142.6,6.92914433]]]
["bitfinex","ETHUSD",1752623908965,[[3141.1,3.1845981],[3140.9,3.18371594],[3140.8,0.588],[3140.6,0.1592],[3140.5,3.18417995]],[[3141.2,0.1584],[3141.5,0.4484],[3141.6,3.19212771],[3141.7,0.8295],[3141.8,3.18290756]]]
["bitfinex","ETHUSD",1752623909156,[[3141.1,0.001],[3141.0,3.1836548],[3140.8,3.93029963],[3140.5,3.18417995],[3140.3,0.0224]],[[3141.2,5.047],[3141.4,0.1584],[3141.5,6.19220221],[3141.7,4.01250456],[3141.8,0.4484]]]
["bitfinex","ETHUSD",1752623909355,[[3141.1,0.001],[3141.0,3.1836548],[3140.8,3.93029963],[3140.5,3.18417995],[3140.3,0.0224]],[[3141.3,5.047],[3141.4,0.1584],[3141.5,6.18320204],[3141.7,4.01250456],[3141.8,0.4484]]]
["bitfinex","ETHUSD",1752623909574,[[3141.1,0.001],[3141.0,3.1836548],[3140.8,3.93029963],[3140.5,3.18417995],[3140.3,0.0224]],[[3141.3,5.047],[3141.4,0.16740017],[3141.5,6.18320204],[3141.6,0.4484],[3141.7,4.01250456]]]
["bitfinex","ETHUSD",1752623909789,[[3141.1,0.001],[3141.0,3.1836548],[3140.8,3.93029963],[3140.5,3.18417995],[3140.3,0.0224]],[[3141.2,5.046],[3141.4,0.16740017],[3141.6,6.63153721],[3141.7,4.01250456],[3144.6,0.85151273]]]
["bitfinex","ETHUSD",1752623909988,[[3141.1,0.001],[3141.0,3.1836548],[3140.8,3.93029963],[3140.5,3.18417995],[3140.3,0.0224]],[[3141.3,5.046],[3141.4,0.16740017],[3141.5,3.1832024],[3141.6,3.4484],[3141.7,4.01250456]]]
["bitfinex","ETHUSD",1752623910186,[[3141.1,0.001],[3140.8,0.7464],[3140.3,0.0224],[3140.1,3.73456899],[3139.7,6.968]],[[3141.4,0.16740017],[3141.7,4.01250456]]]
["bitfinex","ETHUSD",1752623910187,[[3141.1,0.001],[3140.8,0.7464],[3140.3,0.0224],[3140.1,3.73456899],[3139.7,6.968]],[[3141.4,0.16740017],[3141.7,0.8295],[3142.0,0.4484],[3142.6,6.92914433],[3142.7,10.82399081]]]
["bitfinex","ETHUSD",1752623910391,[[3141.3,3.18332127],[3141.2,3.34189675],[3141.1,0.001],[3141.0,0.03183699],[3140.8,3.77186282]],[[3141.6,5.046],[3141.7,0.1584],[3141.9,3.18279798],[3142.0,0.4484],[3142.1,4.01250088]]]
["bitfinex","ETHUSD",1752623910687,[[3141.3,3.18332127],[3141.2,0.1584],[3141.1,3.18456359],[3141.0,0.03183699],[3140.8,3.77186282]],[[3141.6,5.046],[3141.7,0.16740017],[3141.9,3.18279798],[3142.0,0.4484],[3142.1,4.01250088]]]
["bitfinex","ETHUSD",1752623911388,[[3141.3,3.18332127],[3141.2,0.1584],[3141.1,3.18456359],[3140.9,0.031838],[3140.8,3.77186282]],[[3141.6,5.046],[3141.7,0.16740017],[3141.9,3.18279798],[3142.0,0.4484],[3142.1,4.01250088]]]
["bitfinex","ETHUSD",1752623911389,[[3141.3,3.18332127],[3141.2,0.1584],[3141.1,3.18456359],[3140.9,0.031838],[3140.8,3.77186282]],[[3141.6,5.046],[3141.7,0.16740017],[3141.8,3.0],[3141.9,3.18279798],[3142.0,0.4484]]]
["bitfinex","ETHUSD",1752623911888,[[3141.4,3.1832676],[3141.2,3.34186474],[3141.1,0.001],[3140.9,0.031838],[3140.8,3.77186282]],[[3141.6,5.046],[3141.7,0.16740017],[3141.8,3.0],[3141.9,3.18279798],[3142.0,0.4484]]]
["bitfinex","ETHUSD",1752623912092,[[3141.5,3.18318998],[3141.3,0.03183395],[3141.2,3.18341186],[3141.1,0.001],[3140.8,3.77186282]],[[3142.0,0.4484],[3142.1,0.8299],[3142.8,3.18192319],[3143.0,6.92914433],[3143.1,7.645]]]
["bitfinex","ETHUSD",1752623912388,[[3141.7,3.1829901],[3141.6,3.21492232],[3141.5,0.1584],[3141.3,0.33428647],[3141.2,3.18341186]],[[3141.9,5.043],[3142.1,0.1584],[3142.3,3.63082615],[3142.5,3.18219156],[3142.7,0.00900017]]]
["bitfinex","ETHUSD",1752623912689,[[3141.7,3.1829901],[3141.5,3.92956097],[3141.4,0.03183294],[3141.3,0.33428647],[3141.2,3.42336233]],[[3141.9,5.043],[3142.1,0.1584],[3142.2,3.19148756],[3142.3,0.4484],[3142.4,6.95108977]]]
["bitfinex","ETHUSD",1752623912869,[[3141.7,3.1829901],[3141.5,3.92956097],[3141.3,0.33428647],[3141.2,3.42336233],[3138.1,9.10845068]],[[3141.9,5.043],[3142.1,0.1584],[3142.2,3.19148756],[3142.3,0.4484],[3142.4,6.95108977]]]
["bitfinex","ETHUSD",1752623912870,[[3141.7,3.1829901],[3141.5,3.92956097],[3141.3,0.33428647],[3141.2,3.42336233],[3138.1,9.10845068]],[[3141.9,5.043],[3142.1,0.1584],[3142.2,3.18248739],[3142.3,0.4484],[3142.4,3.95108977]]]
["bitfinex","ETHUSD",1752623913065,[[3141.0,0.588],[3140.6,3.0],[3140.4,4.7024],[3140.3,3.18433195],[3140.1,0.55]],[[3141.9,5.043],[3142.4,3.95108977]]]
["bitfinex","ETHUSD",1752623913066,[[3141.0,0.588],[3140.6,3.0],[3140.4,4.7024],[3140.3,3.18433195],[3140.1,0.55]],[[3141.8,0.45740017],[3141.9,5.043],[3142.4,3.7688],[3142.7,3.18200767],[3143.1,8.195]]]
["bitfinex","ETHUSD",1752623913266,[[3141.3,0.1584],[3141.0,0.588],[3140.8,3.18387641],[3140.6,3.0],[3140.4,4.7024]],[[3141.7,5.043],[3141.8,0.61580017],[3141.9,3.18282377],[3142.4,6.95111246],[3142.7,3.18200767]]]
["bitfinex","ETHUSD",1752623913465,[[3141.3,0.1584],[3141.0,0.588],[3140.4,4.7024]],[[3141.7,5.043],[3141.8,0.61580017],[3141.9,3.18282377],[3142.4,6.95111246],[3142.7,3.18200767]]]
["bitfinex","ETHUSD",1752623913466,[[3141.3,0.1584],[3141.0,0.588],[3140.4,4.7024],[3140.2,3.0],[3140.0,3.1846184]],[[3141.6,0.45740017],[3141.7,5.043],[3141.8,0.1584],[3142.4,3.7688],[3142.5,10.11137765]]]
["bitfinex","ETHUSD",1752623913689,[[3141.3,0.1584],[3141.0,0.588],[3140.4,4.7024],[3140.2,3.0],[3140.0,3.1846184]],[[3141.5,5.4904],[3141.6,0.00900017],[3141.7,0.7662],[3141.8,0.1584],[3142.4,3.0]]]
["bitfinex","ETHUSD",1752623914296,[[3141.3,0.1584],[3141.2,3.18343603],[3141.0,3.7716285],[3140.4,4.7024],[3140.2,6.18447502]],[[3141.5,5.4904],[3141.6,0.00900017],[3141.7,0.7662],[3141.8,3.34136132],[3142.0,3.18276313]]]
["bitfinex","ETHUSD",1752623914471,[[3141.3,0.1584],[3140.9,3.18377471],[3140.6,0.588],[3140.3,3.18433068],[3140.2,3.0]],[[3141.5,5.66856002],[3141.6,0.00900017],[3141.7,0.7662],[3141.8,0.1584],[3142.0,3.1827439]]]
["bitfinex","ETHUSD",1752623914671,[[3140.9,3.18377471],[3140.7,0.1584],[3140.6,0.61984104],[3140.3,8.22733068],[3140.2,3.0]],[[3141.3,0.1584],[3141.4,0.45740017],[3141.5,5.66856002],[3141.7,0.7662],[3142.0,3.1827439]]]
["bitfinex","ETHUSD",1752623914992,[[3140.8,3.18384916],[3140.7,0.1584],[3140.6,0.588],[3140.4,3.03184307],[3140.3,5.043]],[[3141.2,0.00900017],[3141.3,5.1994],[3141.4,0.4484],[3141.5,0.62656002],[3141.7,0.7662]]]
["bitfinex","ETHUSD",1752623915194,[[3140.8,3.18384916],[3140.7,0.1584],[3140.6,0.61984104],[3140.4,3.0],[3140.3,5.043]],[[3141.2,0.45740017],[3141.3,5.1994],[3141.5,0.62656002],[3141.7,0.7662],[3144.2,15.35151273]]]
["bitfinex","ETHUSD",1752623915394,[[3140.9,0.031838],[3140.6,0.588],[3140.4,6.1842154],[3140.3,5.043],[3140.2,3.75683575]],[[3142.1,0.4484],[3142.3,0.7655],[3142.8,3.0],[3142.9,3.18180747],[3143.2,3.18148136]]]
["bitfinex","ETHUSD",1752623915570,[[3140.6,0.588],[3140.3,5.043],[3140.2,3.75683575]],[[3142.1,0.4484],[3142.3,0.7655],[3143.2,3.18148136]]]
["bitfinex","ETHUSD",1752623915571,[[3141.5,3.18313332],[3141.1,0.03283598],[3141.0,3.18367353],[3140.7,0.0224],[3140.6,0.588]],[[3141.9,3.0],[3142.0,5.05900017],[3142.1,0.4484],[3142.3,3.94789786],[3142.6,3.18215141]]]
["bitfinex","ETHUSD",1752623915776,[[3141.4,3.18323442],[3141.2,3.18349675],[3141.1,0.03283598],[3140.8,3.18382381],[3140.7,0.0224]],[[3141.9,3.0],[3142.0,5.05],[3142.1,3.63103903],[3142.3,3.94789786],[3142.6,3.18215141]]]
["bitfinex","ETHUSD",1752623915961,[[3141.2,3.18349063],[3141.1,0.001],[3140.9,0.031838],[3140.7,5.049],[3140.6,3.77203356]],[[3141.7,3.18499535],[3141.8,0.4484],[3141.9,7.35990198],[3142.0,5.05],[3142.3,3.94791495]]]
["bitfinex","ETHUSD",1752623916160,[[3141.2,3.18349063],[3141.1,0.001],[3141.0,3.18365478],[3140.7,5.049],[3140.6,3.77203356]],[[3141.6,0.45740017],[3141.7,0.002],[3141.8,3.1829399],[3141.9,7.35090181],[3142.0,5.05]]]
["bitfinex","ETHUSD",1752623916381,[[3141.2,3.18349063],[3141.1,0.001],[3141.0,3.18365478],[3140.7,8.23297848],[3140.6,0.588]],[[3141.5,0.4484],[3141.6,0.00900017],[3141.7,0.002],[3141.8,3.1829399],[3141.9,4.1681039]]]
["bitfinex","ETHUSD",1752623916595,[[3141.1,3.21635021],[3140.7,8.23297848],[3140.6,0.588],[3140.4,3.18424039],[3139.9,0.001]],[[3141.5,0.4484],[3141.7,0.01100017],[3141.9,4.1681039],[3142.3,0.7655],[3143.2,3.18154007]]]
["bitfinex","ETHUSD",1752623916799,[[3141.1,3.21635021],[3140.7,8.23297848],[3140.6,0.588],[3140.4,3.18424039],[3139.9,0.001]],[[3141.5,0.4484],[3141.7,5.06000017],[3141.9,4.1681039],[3142.0,3.18271707],[3142.3,0.7655]]]
["bitfinex","ETHUSD",1752623917303,[[3141.2,3.18344688],[3141.1,0.03283598],[3141.0,3.18366829],[3140.7,8.23297848],[3140.6,0.588]],[[3141.5,0.4484],[3141.7,5.06000017],[3141.8,3.18288966],[3141.9,4.1681039],[3142.0,3.18271707]]]
["bitfinex","ETHUSD",1752623917678,[[3141.1,0.03283598],[3140.7,5.049],[3140.6,0.0224],[3140.0,6.92914433],[3139.9,1.916]],[[3141.7,0.002],[3141.9,1.6165039],[3142.3,0.7655],[3142.4,3.0],[3142.5,3.18223344]]]
["bitfinex","ETHUSD",1752623918006,[[3141.6,3.18309141],[3141.4,3.1831928],[3141.3,3.1833954],[3141.2,0.6104],[3141.1,0.001]],[[3141.7,0.002],[3142.3,0.00900017],[3142.5,3.18222012],[3142.7,3.63039642],[3142.8,0.7876]]]
["bitfinex","ETHUSD",1752623918209,[[3141.6,3.85155074],[3141.4,3.1831928],[3141.3,8.2303954],[3141.2,0.6104],[3141.1,0.001]],[[3141.7,0.002],[3142.4,0.00900017],[3142.5,3.0],[3142.6,3.1821509],[3142.7,0.4484]]]
["bitfinex","ETHUSD",1752623918388,[[3141.6,3.85155074],[3141.4,3.1831928],[3141.3,8.2303954],[3141.2,0.6104],[3141.1,0.001]],[[3141.7,0.002],[3142.4,5.05800017],[3142.5,3.0],[3142.6,3.1821509],[3142.7,0.4484]]]
["bitfinex","ETHUSD",1752623918694,[[3141.6,3.85155074],[3141.4,3.1831928],[3141.3,8.2303954],[3141.2,0.6104],[3141.1,0.001]],[[3141.7,0.002],[3142.4,5.05800017],[3142.6,3.1821509],[3142.7,0.4484]]]
["bitfinex","ETHUSD",1752623918695,[[3141.6,3.85155074],[3141.4,3.1831928],[3141.3,8.2303954],[3141.2,0.6104],[3141.1,0.001]],[[3141.7,0.002],[3142.3,3.0],[3142.4,8.24030008],[3142.6,3.1820972],[3142.7,0.4484]]]
["bitfinex","ETHUSD",1752623918895,[[3141.6,3.85155074],[3141.4,3.1831928],[3141.3,8.2303954],[3141.2,0.6104],[3141.1,0.001]],[[3141.7,0.002],[3142.2,0.00900017],[3142.4,5.049],[3142.5,6.18221244],[3142.6,3.1820972]]]
["bitfinex","ETHUSD",1752623919099,[[3141.6,3.85155074],[3141.4,3.1831928],[3141.3,8.2303954],[3141.2,0.6104],[3141.1,0.001]],[[3141.7,0.002],[3142.3,0.00900017],[3142.4,5.049],[3142.5,6.18221244],[3142.6,3.1820972]]]
["bitfinex","ETHUSD",1752623919393,[[3141.6,0.03183091],[3141.1,0.001],[3140.9,0.588],[3140.4,3.18423927],[3140.1,0.0224]],[[3141.7,0.002],[3142.1,0.7515],[3142.2,0.4484],[3142.3,3.00900017],[3142.4,8.23129987]]]
["bitfinex","ETHUSD",1752623919593,[[3141.1,0.001],[3140.8,3.1838248],[3140.4,5.054],[3140.2,3.0],[3140.1,3.18454946]],[[3141.5,3.18320203],[3141.7,3.63341024],[3141.9,5.048],[3142.0,0.00900017],[3142.1,3.93413381]]]
["bitfinex","ETHUSD",1752623919785,[[3141.1,3.18453473],[3140.9,3.18370863],[3140.6,3.18405837],[3140.5,0.61984206],[3140.4,5.054]],[[3141.7,3.63341024],[3141.9,5.048],[3142.1,3.93413381]]]
["bitfinex","ETHUSD",1752623919786,[[3141.1,3.18453473],[3140.9,3.18370863],[3140.6,3.18405837],[3140.5,0.61984206],[3140.4,5.054]],[[3141.4,0.45740017],[3141.7,0.002],[3141.9,5.048],[3142.1,0.7515],[3142.2,3.18250951]]]
["bitfinex","ETHUSD",1752623919963,[[3141.1,0.001],[3141.0,0.03183699],[3140.8,3.18386594],[3140.7,0.0224],[3140.5,0.588]],[[3141.7,0.002],[3141.9,5.048],[3142.1,0.7515]]]
["bitfinex","ETHUSD",1752623919964,[[3141.1,0.001],[3141.0,0.03183699],[3140.8,3.18386594],[3140.7,0.0224],[3140.5,0.588]],[[3141.7,0.002],[3141.8,5.06300017],[3141.9,3.0],[3142.1,1.1999],[3143.0,6.92914433]]]
["bitfinex","ETHUSD",1752623920293,[[3141.5,3.18317048],[3141.3,3.18338369],[3141.2,0.588],[3141.1,0.001],[3141.0,0.03183699]],[[3141.7,0.002],[3141.8,5.06300017],[3142.1,1.1999],[3143.0,6.92914433]]]
["bitfinex","ETHUSD",1752623920294,[[3141.5,3.18317048],[3141.3,3.18338369],[3141.2,0.588],[3141.1,0.001],[3141.0,0.03183699]],[[3141.7,0.002],[3141.8,5.054],[3142.1,4.38252916],[3142.2,3.18248809],[3142.3,3.0]]]
["bitfinex","ETHUSD",1752623920491,[[3141.5,3.18317048],[3141.3,3.21521764],[3141.2,0.588],[3141.1,0.001],[3140.0,1.915]],[[3141.7,0.002],[3141.8,5.054],[3142.0,3.19169712],[3142.1,1.1999],[3142.2,3.18248809]]]
["bitfinex","ETHUSD",1752623920695,[[3141.5,3.18317048],[3141.3,3.21521764],[3141.2,0.588],[3141.1,0.001],[3140.0,1.915]],[[3141.7,0.002],[3141.8,5.054],[3142.0,3.18269695],[3142.1,1.1999],[3142.2,3.18248809]]]
["bitfinex","ETHUSD",1752623920879,[[3141.5,3.18317048],[3141.3,3.21521764],[3141.2,0.588],[3141.1,0.001],[3140.4,3.0]],[[3141.7,0.002],[3141.8,5.054],[3142.1,4.38252269],[3142.2,3.18248809],[3146.0,21.66902443]]]
["bitfinex","ETHUSD",1752623921064,[[3141.5,3.18317048],[3141.3,3.21521764],[3141.2,0.588],[3141.1,0.001],[3140.9,8.23976021]],[[3141.7,0.002],[3141.8,5.054],[3142.0,0.00900017],[3142.1,4.38252269],[3142.2,3.18248809]]]
["bitfinex","ETHUSD",1752623921264,[[3141.5,3.18317048],[3141.3,3.21521764],[3141.2,0.588],[3141.1,0.001],[3140.9,8.23976021]],[[3141.7,0.002],[3141.8,5.054],[3142.0,0.00900017],[3142.1,4.38252269],[3142.3,6.18240801]]]
["bitfinex","ETHUSD",1752623921799,[[3141.5,3.18317048],[3141.3,3.21521764],[3141.2,0.588],[3141.1,0.001],[3140.9,8.23676021]],[[3141.7,0.002],[3141.8,5.054],[3142.0,0.00900017],[3142.1,4.38252269],[3142.3,6.18240801]]]
["bitfinex","ETHUSD",1752623922497,[[3141.6,3.18309141],[3141.5,3.18317048],[3141.3,0.03183395],[3141.2,0.588],[3141.1,0.001]],[[3141.7,0.002],[3142.0,0.00900017],[3142.1,4.1999],[3142.2,3.1825318],[3142.3,6.18240801]]]
["bitfinex","ETHUSD",1752623922684,[[3141.6,3.18309141],[3141.5,3.2150024],[3141.2,3.77145376],[3141.1,0.001],[3140.8,0.0224]],[[3141.7,0.002],[3142.0,5.06000017],[3142.1,1.1999],[3142.4,3.0],[3142.5,3.1822544]]]
["bitfinex","ETHUSD",1752623922861,[[3141.6,3.18309141],[3141.5,3.2150024],[3141.2,3.77145376],[3141.1,0.001],[3140.8,0.0224]],[[3141.7,0.002],[3142.1,1.1999],[3142.2,3.0],[3142.3,3.19144084],[3142.4,3.0]]]
["bitfinex","ETHUSD",1752623923059,[[3141.6,3.18309141],[3141.5,3.2150024],[3141.2,3.77145376],[3141.1,0.001],[3140.8,0.0224]],[[3141.7,0.002],[3142.0,5.052],[3142.1,1.20890017],[3142.2,3.0],[3142.3,3.18244067]]]
["bitfinex","ETHUSD",1752623923685,[[3141.6,3.18309141],[3141.5,3.2150024],[3141.2,4.00643576],[3141.1,0.001],[3140.8,0.0224]],[[3141.7,0.002],[3142.1,1.20890017],[3142.4,3.18234599],[3142.5,3.18220436],[3142.8,3.0]]]
["bitfinex","ETHUSD",1752623923876,[[3141.6,3.18309141],[3141.5,3.2150024],[3141.2,4.00643576],[3141.1,0.001],[3140.8,0.0224]],[[3141.7,0.002],[3142.1,6.26090017],[3142.3,3.18244254],[3142.8,6.18190563],[3232.8,0.00318614]]]
["bitfinex","ETHUSD",1752623924079,[[3141.4,3.18324073],[3141.2,0.588],[3141.1,0.001],[3140.9,5.053],[3140.5,3.18415679]],[[3141.7,0.002],[3142.0,3.18276612],[3142.1,6.26090017],[3142.8,6.18190563],[3232.8,0.00318614]]]
["bitfinex","ETHUSD",1752623924080,[[3141.4,3.18324073],[3141.2,0.588],[3141.1,0.001],[3140.9,5.053],[3140.5,3.18415679]],[[3141.7,0.002],[3142.0,3.18276612],[3142.1,5.81250017],[3142.6,3.18212207],[3142.8,3.0]]]
["bitfinex","ETHUSD",1752623924285,[[3141.5,3.18310824],[3141.2,0.61983496],[3141.1,0.001],[3140.9,5.053],[3140.5,3.18415679]],[[3141.7,0.002],[3142.1,5.81250017]]]
["bitfinex","ETHUSD",1752623924286,[[3141.5,3.18310824],[3141.2,0.61983496],[3141.1,0.001],[3140.9,8.23677145],[3140.6,0.0224]],[[3141.7,0.002],[3141.9,0.00900017],[3142.1,0.7515],[3143.0,10.1108245],[3143.8,3.18093377]]]
["bitfinex","ETHUSD",1752623924491,[[3141.5,3.18310824],[3141.2,0.61983496],[3141.1,0.001],[3140.9,8.23677145]],[[3141.7,0.002],[3141.9,0.00900017],[3142.1,0.7515],[3143.0,10.1108245],[3143.8,3.18093377]]]
["bitfinex","ETHUSD",1752623924492,[[3141.6,3.21492232],[3141.5,3.50141906],[3141.2,3.79382155],[3141.1,3.18455917],[3140.9,8.23677145]],[[3141.7,0.002],[3142.4,5.4994],[3142.5,0.7649],[3142.9,0.00900017],[3143.0,3.0]]]
["bitfinex","ETHUSD",1752623924689,[[3141.6,3.21492232],[3141.5,3.50141906],[3141.2,3.79382155],[3141.1,0.001],[3140.9,8.23677145]],[[3141.7,0.002],[3142.4,5.4994],[3142.5,0.7649]]]
["bitfinex","ETHUSD",1752623924690,[[3141.6,3.21492232],[3141.5,3.50141906],[3141.2,3.79382155],[3141.1,0.001],[3140.9,8.23677145]],[[3141.7,0.002],[3142.3,3.00900017],[3142.4,5.4994],[3142.5,3.94713922],[3142.7,3.18197939]]]
["bitfinex","ETHUSD",1752623924887,[[3141.6,3.21492232],[3141.5,3.50141906],[3141.2,3.79382155],[3141.1,0.001],[3140.9,8.23677145]],[[3141.7,0.002],[3142.3,3.00900017],[3142.4,8.68172362],[3142.5,3.94713922],[3143.0,3.18169903]]]
["bitfinex","ETHUSD",1752623925088,[[3141.6,3.21492232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.79382155],[3141.1,0.001]],[[3141.7,0.002],[3142.3,3.00900017],[3142.4,8.68172362],[3142.5,3.94713922],[3142.9,3.18179931]]]
["bitfinex","ETHUSD",1752623925302,[[3141.6,3.21492232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.79382155],[3141.1,0.001]],[[3141.7,0.002],[3142.3,3.00900017],[3142.4,8.68172362],[3142.5,0.7649],[3142.6,3.1820791]]]
["bitfinex","ETHUSD",1752623925502,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.79382155],[3141.1,0.001]],[[3141.7,0.002],[3142.2,0.1584],[3142.3,3.00900017],[3142.4,5.4994],[3142.5,3.94711723]]]
["bitfinex","ETHUSD",1752623925680,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,1.915],[3141.2,3.79382155]],[[3141.7,0.002],[3142.2,0.1584],[3142.3,3.00900017],[3142.4,8.6817113],[3142.5,0.7649]]]
["bitfinex","ETHUSD",1752623926003,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.79382155],[3140.4,4.915]],[[3141.7,0.002],[3142.2,0.1584],[3142.3,3.00900017],[3142.4,5.4994],[3142.5,3.94711843]]]
["bitfinex","ETHUSD",1752623926363,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.79382155],[3140.4,4.915]],[[3141.7,0.002],[3142.2,0.1584],[3142.3,3.00900017],[3142.4,8.68168204],[3142.5,0.7649]]]
["bitfinex","ETHUSD",1752623926809,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.79382155],[3141.1,3.18455535]],[[3141.7,0.002],[3142.2,0.1584],[3142.3,0.00900017],[3142.4,3.4484],[3142.5,5.8129]]]
["bitfinex","ETHUSD",1752623926997,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.79382155],[3141.1,3.18455535]],[[3141.7,0.002],[3142.2,0.1584],[3142.3,0.00900017],[3142.4,3.4484],[3142.5,8.99511375]]]
["bitfinex","ETHUSD",1752623927195,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,4.02889014],[3141.1,3.18455535]],[[3141.7,0.002],[3142.2,0.1584],[3142.3,0.00900017],[3142.4,3.4484],[3142.5,8.99511375]]]
["bitfinex","ETHUSD",1752623927712,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,4.02889014],[3141.1,3.18455535]],[[3141.7,0.002],[3142.2,0.1584],[3142.3,0.00900017],[3142.5,0.7649],[3142.6,0.4612]]]
["bitfinex","ETHUSD",1752623927873,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.44089014],[3141.1,3.18455535]],[[3141.7,0.002],[3142.5,0.9233],[3142.6,0.4612],[3143.4,3.00900017],[3143.5,9.64063411]]]
["bitfinex","ETHUSD",1752623928207,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.44089014],[3141.1,0.001]],[[3141.7,0.002],[3142.4,0.00900017],[3142.5,0.9233],[3142.6,3.0],[3142.7,5.045]]]
["bitfinex","ETHUSD",1752623928510,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.44089014],[3141.1,0.001]],[[3141.7,0.002],[3142.4,0.47020017],[3142.5,4.10552756],[3142.6,6.18210714],[3142.7,5.045]]]
["bitfinex","ETHUSD",1752623928675,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.41849014],[3141.1,0.001]],[[3141.7,0.002],[3142.2,0.4612],[3142.3,0.1584],[3142.4,0.00900017],[3142.5,0.7649]]]
["bitfinex","ETHUSD",1752623929078,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.41849014],[3141.1,0.001]],[[3141.7,0.002],[3142.2,0.4612],[3142.3,0.1584],[3142.4,3.19132521],[3142.5,0.7649]]]
["bitfinex","ETHUSD",1752623929272,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.2,3.41849014],[3141.1,0.001]],[[3141.7,0.002],[3142.2,0.4612],[3142.3,0.1584],[3142.4,0.00900017],[3142.5,3.94712849]]]
["bitfinex","ETHUSD",1752623929784,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,3.18337429],[3141.2,0.23506859]],[[3141.7,0.002],[3142.2,0.4612],[3142.3,0.1584],[3142.4,3.19128384],[3142.5,0.7649]]]
["bitfinex","ETHUSD",1752623930974,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,3.18337429],[3141.2,0.23506859]],[[3141.7,0.002],[3142.2,0.4612],[3142.3,0.1584],[3142.4,0.00900017],[3142.5,0.7649]]]
["bitfinex","ETHUSD",1752623931179,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,3.18337429],[3141.2,0.23506859]],[[3141.7,0.002],[3142.2,0.4612],[3142.3,3.34079498],[3142.4,0.00900017],[3142.5,3.94709897]]]
["bitfinex","ETHUSD",1752623931505,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,3.18337429],[3141.2,0.23506859]],[[3141.7,0.002],[3142.2,0.47020017],[3142.3,0.1584],[3142.4,3.1823181],[3142.5,0.7649]]]
["bitfinex","ETHUSD",1752623931704,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,3.18337429],[3141.2,0.23506859]],[[3141.7,0.002],[3142.2,0.47020017],[3142.3,0.1584],[3142.5,0.7649],[3143.0,3.1816995]]]
["bitfinex","ETHUSD",1752623931909,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,3.18337429],[3141.2,0.23506859]],[[3141.7,0.002],[3142.2,0.47020017],[3142.3,0.1584],[3142.4,3.18235015],[3142.5,0.7649]]]
["bitfinex","ETHUSD",1752623932483,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,0.588],[3141.2,0.23506859]],[[3141.7,0.002],[3142.2,0.47020017],[3142.3,3.34080026],[3142.5,0.7649],[3142.8,3.18191451]]]
["bitfinex","ETHUSD",1752623932684,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,0.588],[3141.2,0.23506859]],[[3141.7,0.002],[3142.2,0.00900017],[3142.3,3.34080026],[3142.4,3.18228113],[3142.8,3.18191451]]]
["bitfinex","ETHUSD",1752623932884,[[3141.6,3.37332232],[3141.5,3.18310824],[3141.4,5.05],[3141.3,0.588],[3141.2,0.23506859]],[[3141.7,0.002],[3142.8,3.18191451]]]
["bitfinex","ETHUSD",1752623932885,[[3141.6,3.96132232],[3141.5,3.18310824],[3141.4,14.39323931],[3141.3,3.18337253],[3141.2,0.78506859]],[[3141.7,1e-08],[3142.7,0.00900017],[3142.8,0.4612],[3143.0,0.8278],[3143.7,0.16633596]]]
["bitfinex","ETHUSD",1752623933184,[[3141.6,9.13748931],[3141.5,3.18310824],[3141.4,14.39323931],[3141.3,3.18337253],[3141.2,0.78506859]],[[3141.7,1e-08],[3142.9,0.1584],[3143.0,1.289],[3143.2,3.18153003],[3143.4,3.1813393]]]
["bitfinex","ETHUSD",1752623933391,[[3141.6,9.1056584],[3141.5,3.18310824],[3141.4,14.39323931],[3141.3,3.18337253],[3141.2,0.78506859]],[[3141.7,1e-08],[3142.8,0.00900017],[3142.9,0.1584],[3143.0,1.289],[3143.2,3.18153003]]]
["bitfinex","ETHUSD",1752623933586,[[3141.6,9.1056584],[3141.5,3.18310824],[3141.4,14.39323931],[3141.3,3.18337253],[3141.2,0.78506859]],[[3141.7,1e-08],[3142.8,0.00900017],[3142.9,0.1584],[3143.0,1.289],[3143.1,6.18160261]]]
["bitfinex","ETHUSD",1752623933790,[[3141.6,9.1056584],[3141.5,3.18310824],[3141.4,14.39323931],[3141.3,3.18337253],[3141.2,0.78506859]],[[3141.7,1e-08],[3142.8,0.47020017],[3142.9,0.1584],[3143.0,4.00948759],[3143.6,3.18108787]]]
["bitfinex","ETHUSD",1752623933992,[[3141.6,9.1056584],[3141.5,3.18310824],[3141.4,14.39323931],[3141.3,3.18337253],[3141.2,0.78506859]],[[3141.7,1e-08],[3142.8,0.47020017],[3142.9,0.1584],[3143.0,4.00948759],[3143.3,3.0]]]
["bitfinex","ETHUSD",1752623934188,[[3141.6,6.0832584],[3141.5,3.18310824],[3141.3,3.18337253],[3141.2,0.23506859],[3141.1,0.001]],[[3141.7,1e-08],[3142.1,0.4612],[3142.8,0.00900017],[3142.9,0.1584],[3143.2,3.0]]]
["bitfinex","ETHUSD",1752623934392,[[3141.6,8.22209141],[3141.5,3.18310824],[3141.2,0.23506859],[3141.1,3.001],[3140.8,0.0224]],[[3141.7,1e-08],[3142.1,0.4612],[3142.2,0.7724],[3142.8,3.0],[3142.9,9.34323931]]]
["bitfinex","ETHUSD",1752623934598,[[3141.6,8.22209141],[3141.5,3.18310824],[3141.3,0.588],[3141.2,0.23506859],[3141.1,3.001]],[[3141.7,1e-08],[3142.1,0.4612],[3142.2,0.7724],[3142.7,0.00900017],[3142.9,9.34323931]]]
["bitfinex","ETHUSD",1752623934906,[[3141.6,8.22209141],[3141.4,3.18326724],[3141.3,0.588],[3141.2,0.23506859],[3141.1,0.001]],[[3141.7,1e-08],[3141.9,0.4612],[3142.0,0.00900017],[3142.2,0.7724],[3142.8,3.0]]]
["bitfinex","ETHUSD",1752623935106,[[3141.6,8.22209141],[3141.3,0.588],[3141.1,3.18454076],[3140.6,0.0224],[3137.7,0.93873186]],[[3141.7,0.46120001],[3142.2,3.95489623],[3142.4,3.18229853],[3142.6,3.0],[3142.7,5.038]]]
["bitfinex","ETHUSD",1752623935307,[[3141.6,8.22209141],[3141.5,3.18319029],[3141.3,0.588],[3141.2,3.18343885],[3141.1,3.20694076]],[[3141.7,1e-08],[3142.6,0.4612],[3142.8,0.8203],[3143.0,5.04],[3143.5,3.0]]]
["bitfinex","ETHUSD",1752623935505,[[3141.6,8.83249141],[3141.5,3.18319029],[3141.2,3.18343885],[3141.1,3.18454076],[3140.6,0.15651228]],[[3141.7,1e-08],[3142.6,0.4612],[3142.8,4.00224283],[3142.9,3.0],[3143.0,8.22174515]]]
["bitfinex","ETHUSD",1752623935680,[[3141.6,8.83249141],[3141.5,3.18319029],[3141.2,3.18343885],[3141.1,3.18454076],[3140.6,0.15651228]],[[3141.7,1e-08],[3142.6,0.4612],[3142.7,3.18200262],[3142.8,0.8203],[3142.9,3.18180494]]]
["bitfinex","ETHUSD",1752623935881,[[3141.6,8.83249141],[3141.5,3.18319029],[3141.2,3.18343885],[3141.1,3.18454076],[3140.6,0.15651228]],[[3141.7,1e-08],[3142.6,3.4612],[3142.7,3.18200262],[3142.8,0.8203],[3142.9,3.18180494]]]
["bitfinex","ETHUSD",1752623936082,[[3141.6,8.81009141],[3141.5,3.18319029],[3141.2,3.18343885],[3141.1,3.18454076],[3140.7,8.09896823]],[[3141.7,1e-08],[3142.6,3.47020017],[3142.7,3.18200262],[3142.8,0.8203],[3142.9,3.18180494]]]
["bitfinex","ETHUSD",1752623936277,[[3141.6,8.81009141],[3141.5,3.18319029],[3141.3,0.0224],[3141.2,3.18343885],[3141.1,3.18454076]],[[3141.7,1e-08],[3142.6,3.47020017],[3142.7,3.18200262],[3142.8,0.8203],[3142.9,3.18180494]]]
["bitfinex","ETHUSD",1752623936677,[[3141.6,10.00941958],[3141.5,3.18319029],[3141.3,0.0224],[3141.2,3.18343885],[3141.1,3.18454076]],[[3141.7,1e-08],[3142.6,3.47020017],[3142.7,3.18200262],[3142.8,0.8203],[3142.9,3.18180494]]]
["bitfinex","ETHUSD",1752623936877,[[3141.6,10.00941958],[3141.5,3.18319029],[3141.3,0.0224],[3141.2,3.18343885],[3141.1,3.18454076]],[[3141.7,1e-08],[3142.6,6.65229012],[3142.8,4.00219227],[3143.0,5.041],[3249.0,0.02716587]]]
["bitfinex","ETHUSD",1752623937091,[[3141.6,10.00941958],[3141.5,3.18319029],[3141.3,0.0224],[3141.2,3.18343885],[3141.1,3.18454076]],[[3141.7,1e-08],[3142.6,6.65229012],[3142.8,4.00219227],[3143.0,5.041],[3145.6,2.28674272]]]
["bitfinex","ETHUSD",1752623937305,[[3141.6,10.00941958],[3141.5,3.18319029],[3141.3,0.0224],[3141.2,3.18343885],[3141.1,3.18454076]],[[3141.7,1e-08],[3142.4,0.4612],[3142.6,6.19109012],[3142.8,4.00219227],[3143.0,5.041]]]
["bitfinex","ETHUSD",1752623937475,[[3141.6,10.00941958],[3141.5,3.18319029],[3141.2,3.18343885],[3141.1,3.18454076],[3140.9,0.0224]],[[3141.7,1e-08],[3142.2,0.4612],[3142.4,0.00900017],[3142.5,3.18223744],[3142.6,3.0]]]
["bitfinex","ETHUSD",1752623937691,[[3141.6,10.00941958],[3141.5,3.18319029],[3141.2,3.18343885],[3141.1,3.18454076],[3140.9,0.0224]],[[3141.7,1e-08],[3142.2,0.4612],[3142.4,0.00900017],[3142.6,3.18209405],[3142.8,4.00219637]]]
["bitfinex","ETHUSD",1752623937892,[[3141.6,10.00941958],[3141.5,3.18419029],[3141.2,3.18343885],[3141.1,3.20694076],[3140.7,6.18396823]],[[3141.7,1e-08],[3142.2,0.4612],[3142.4,0.00900017],[3142.8,0.8203],[3144.6,4.20651273]]]
["bitfinex","ETHUSD",1752623938217,[[3141.6,10.00941958],[3141.5,3.18419029],[3141.2,3.18343885],[3141.1,3.20694076],[3140.7,6.18396823]],[[3141.7,1e-08],[3142.4,0.4612],[3142.5,3.18223995],[3142.7,3.19098554],[3142.8,3.8203]]]
["bitfinex","ETHUSD",1752623938393,[[3141.6,10.00941958],[3141.5,3.18419029],[3141.2,3.18343885],[3141.1,3.20694076],[3140.7,6.18396823]],[[3141.7,1e-08],[3142.3,0.00900017],[3142.4,0.4612],[3142.5,3.18223995],[3142.7,3.18198537]]]
["bitfinex","ETHUSD",1752623938596,[[3141.6,10.00941958],[3141.5,3.18419029],[3141.2,3.18343885],[3141.1,3.20694076],[3140.7,6.18396823]],[[3141.7,1e-08],[3142.3,0.00900017],[3142.4,3.64351017],[3142.6,3.18208008],[3143.0,3.18371045]]]
["bitfinex","ETHUSD",1752623938912,[[3141.6,10.00941958],[3141.5,3.18419029],[3141.2,3.18343885],[3141.1,3.20694076],[3140.7,6.18396823]],[[3141.7,1e-08],[3142.3,0.00900017],[3142.4,0.4612],[3142.5,3.18222858],[3142.6,3.18208008]]]
["bitfinex","ETHUSD",1752623939579,[[3141.6,10.00941958],[3141.5,3.18419029],[3141.2,3.18343885],[3141.1,3.20694076],[3140.7,6.18396823]],[[3141.7,1e-08],[3142.3,0.00900017],[3142.4,0.4612],[3142.5,3.18222858],[3142.7,3.18199685]]]
["bitfinex","ETHUSD",1752623939900,[[3141.6,10.00941958],[3141.5,3.18419029],[3141.2,3.73343885],[3141.1,3.18455314],[3141.0,0.0224]],[[3141.7,1e-08],[3142.6,0.00900017],[3142.8,0.8203],[3143.0,3.002],[3143.1,5.037]]]
["bitfinex","ETHUSD",1752623940079,[[3141.6,10.00941958],[3141.5,3.18419029],[3141.2,3.18343885],[3141.1,3.18455314],[3141.0,0.0224]],[[3141.7,1e-08],[3142.4,0.4612],[3142.5,3.18219436],[3142.6,0.00900017],[3142.7,3.18199698]]]
["bitfinex","ETHUSD",1752623940283,[[3141.6,10.00941958],[3141.5,3.18419029],[3141.2,3.18343885],[3141.1,3.18455314],[3141.0,0.0224]],[[3141.7,1e-08],[3142.4,0.4612],[3142.6,6.19112184],[3142.7,3.18199698],[3145.7,2.85842841]]]
["bitfinex","ETHUSD",1752623940484,[[3141.6,13.03181958],[3141.5,3.18419029],[3141.4,9.34323931],[3141.3,4.68],[3141.2,6.18343885]],[[3141.7,1e-08],[3143.1,0.4612],[3143.5,0.7914],[3143.9,3.1808238],[3144.2,9.58628445]]]
["bitfinex","ETHUSD",1752623940714,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,14.02323931],[3141.2,3.18343885],[3140.9,3.18372243]],[[3141.7,1e-08],[3143.1,0.4612],[3143.5,0.7914],[3144.2,9.58628445]]]
["bitfinex","ETHUSD",1752623940715,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,14.02323931],[3141.2,3.18343885],[3140.9,3.18372243]],[[3141.7,1e-08],[3143.1,0.4612],[3143.4,0.00900017],[3143.5,0.7914],[3144.0,3.1807062]]]
["bitfinex","ETHUSD",1752623940915,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,21.66523931],[3141.2,3.18343885],[3141.1,3.58167264]],[[3141.7,1e-08],[3143.1,0.4612],[3143.4,0.00900017],[3143.5,3.97263187],[3143.7,3.18099288]]]
["bitfinex","ETHUSD",1752623941120,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,21.66523931],[3141.2,3.18343885],[3141.1,3.18455314]],[[3141.7,1e-08],[3143.4,3.19030395],[3143.5,0.7914],[3143.6,3.1810759],[3144.0,3.18071027]]]
["bitfinex","ETHUSD",1752623941339,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,21.66523931],[3141.2,3.18343885],[3141.1,3.18455314]],[[3141.7,1e-08],[3143.3,3.4612],[3143.4,3.19030395],[3143.5,0.7914],[3143.6,3.1810759]]]
["bitfinex","ETHUSD",1752623941510,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,16.98523931],[3141.2,3.18343885],[3141.1,3.18455314]],[[3141.7,1e-08],[3143.2,0.00900017],[3143.3,3.4612],[3143.4,3.18130378],[3143.5,0.7914]]]
["bitfinex","ETHUSD",1752623941684,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,16.98523931],[3141.2,3.18343885],[3141.1,3.18455314]],[[3141.7,1e-08],[3143.2,0.00900017],[3143.3,0.4612],[3143.5,3.97260066],[3143.7,3.18099173]]]
["bitfinex","ETHUSD",1752623942084,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,16.98523931],[3141.2,3.18343885],[3141.1,3.18455314]],[[3141.7,1e-08],[3143.2,0.00900017],[3143.4,3.0],[3143.5,0.7914],[3143.9,6.180813]]]
["bitfinex","ETHUSD",1752623942303,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,16.98523931],[3141.2,3.18343885],[3141.1,3.18455314]],[[3141.7,1e-08],[3143.0,0.4632],[3143.2,0.00900017],[3143.5,0.7914],[3143.9,3.180813]]]
["bitfinex","ETHUSD",1752623942498,[[3141.6,13.58181958],[3141.5,3.18419029],[3141.4,16.98523931],[3141.2,3.18343885],[3141.1,3.18455314]],[[3141.7,1e-08],[3143.0,0.4632],[3143.4,0.00900017],[3143.5,0.7914],[3143.8,3.18090035]]]
["bitfinex","ETHUSD",1752623942821,[[3142.6,3.18206317],[3142.4,3.18227216],[3142.0,3.18265693],[3141.6,13.03181958],[3141.5,0.001]],[[3142.9,0.4612],[3143.0,0.002],[3143.2,3.18153343],[3143.4,3.19028512],[3143.5,0.7914]]]
["bitfinex","ETHUSD",1752623943034,[[3141.6,0.588],[3141.5,3.001],[3141.4,10.8252355],[3141.2,0.24004681],[3141.0,0.0224]],[[3142.8,0.47020017],[3142.9,0.7684],[3143.0,0.002],[3143.4,9.34323931],[3143.5,3.1812172]]]
["bitfinex","ETHUSD",1752623943237,[[3141.7,5.042],[3141.6,0.588],[3141.5,0.001],[3141.4,10.8252355],[3141.1,3.18455154]],[[3142.5,0.7684],[3142.6,3.18215544],[3142.8,0.47020017],[3143.0,0.002],[3143.3,6.18143427]]]
["bitfinex","ETHUSD",1752623943383,[[3141.5,0.001],[3141.1,3.18455154]],[[3142.5,0.7684],[3142.6,3.18215544],[3142.8,0.47020017],[3143.0,0.002],[3143.3,6.18143427]]]
["bitfinex","ETHUSD",1752623943384,[[3141.5,3.18416632],[3141.2,5.048],[3141.1,0.001],[3141.0,3.18366629],[3140.6,3.7720414]],[[3142.3,3.7684],[3142.4,4.03855468],[3142.5,0.00900017],[3142.8,3.18191368],[3143.0,9.34523931]]]
["bitfinex","ETHUSD",1752623943589,[[3141.5,0.001],[3141.2,5.048],[3141.1,0.001],[3140.6,0.588],[3140.1,12.52783459]],[[3141.9,3.18285259],[3142.1,3.18258489],[3142.2,0.47020017],[3142.3,0.7684],[3142.4,0.39505554]]]
["bitfinex","ETHUSD",1752623943813,[[3141.5,0.001],[3141.2,5.048],[3141.1,0.001],[3140.6,0.588],[3140.4,3.34298663]],[[3141.7,0.7684],[3141.8,0.00900017],[3141.9,3.18285259],[3142.1,3.18258489],[3142.2,0.4612]]]
["bitfinex","ETHUSD",1752623944134,[[3141.5,0.001],[3141.4,5.056],[3141.1,0.001],[3140.7,0.03184003],[3140.6,0.588]],[[3141.7,0.7684],[3141.8,0.47020017],[3141.9,3.18285259],[3142.1,3.18258489],[3145.1,2.28674272]]]
["bitfinex","ETHUSD",1752623944333,[[3141.5,0.001],[3141.4,5.056],[3141.3,3.34173479],[3141.1,3.1845966],[3140.7,3.21581401]],[[3141.7,0.7684],[3141.8,0.00900017],[3141.9,3.34125259],[3142.1,3.18258489],[3143.2,3.18152123]]]
["bitfinex","ETHUSD",1752623944540,[[3141.5,0.001],[3141.4,8.2392934],[3141.3,0.1584],[3141.1,3.1845966],[3140.7,3.18397398]],[[3141.6,0.4612],[3141.7,0.7684],[3141.8,0.00900017],[3141.9,3.34125259],[3142.1,3.18258489]]]
["bitfinex","ETHUSD",1752623945031,[[3141.5,0.001],[3141.4,5.056],[3141.3,3.34175839],[3141.1,3.1845966],[3140.7,3.18397398]],[[3141.6,0.4612],[3141.7,0.7684],[3141.8,0.00900017],[3141.9,0.1584],[3142.0,3.18272707]]]
["bitfinex","ETHUSD",1752623945253,[[3141.5,0.001],[3141.4,5.056],[3141.3,3.34175839],[3141.1,3.1845966],[3140.7,3.18397398]],[[3141.6,0.4612],[3141.7,0.7684],[3141.9,3.35019307],[3145.0,2.28674272],[3153.6,17.16632516]]]
["bitfinex","ETHUSD",1752623945415,[[3141.5,3.18419274],[3141.4,5.056],[3141.3,3.34169942],[3141.1,0.001],[3141.0,3.18367904]],[[3141.6,0.4612],[3141.7,0.7684],[3141.9,0.16740017],[3142.2,3.18257558],[3142.4,3.5774178]]]
["bitfinex","ETHUSD",1752623945616,[[3141.5,3.18419274],[3141.4,5.056],[3141.3,3.34169942],[3141.1,0.001],[3141.0,3.18367904]],[[3141.6,0.4612],[3141.7,0.7684],[3141.9,0.1584],[3142.1,3.19158921],[3142.4,3.5774178]]]
["bitfinex","ETHUSD",1752623945828,[[3141.5,3.18419274],[3141.4,5.056],[3141.3,3.34169942],[3141.1,0.001],[3141.0,3.18367904]],[[3141.9,0.1584],[3142.0,1.2523],[3142.1,3.19158921],[3142.3,3.18238716],[3142.4,0.39505554]]]
["bitfinex","ETHUSD",1752623946022,[[3141.5,3.18419274],[3141.3,3.34169942],[3141.1,0.001],[3141.0,3.18367904],[3139.9,0.001]],[[3141.9,0.1584],[3142.0,1.2523],[3142.1,3.19158921],[3142.3,3.18238716],[3142.4,0.39505554]]]
["bitfinex","ETHUSD",1752623946023,[[3141.5,3.18419274],[3141.3,3.34169942],[3141.1,0.001],[3141.0,3.18367904],[3139.9,0.001]],[[3141.8,0.4612],[3141.9,0.1584],[3142.0,0.7911],[3142.1,3.19158921],[3142.3,3.18238716]]]
["bitfinex","ETHUSD",1752623946230,[[3141.6,5.052],[3141.5,0.001],[3141.4,3.18326224],[3141.3,0.1584],[3141.2,3.1834742]],[[3141.7,0.4612],[3141.9,0.16740017],[3142.0,0.7911]]]
["bitfinex","ETHUSD",1752623946231,[[3141.6,5.052],[3141.5,0.001],[3141.4,3.18326224],[3141.3,0.1584],[3141.2,3.1834742]],[[3141.7,0.4612],[3141.9,0.16740017],[3142.0,3.97378635],[3142.2,3.18250212],[3142.6,3.18211352]]]
["bitfinex","ETHUSD",1752623946640,[[3141.6,5.052],[3141.5,0.001],[3141.4,3.18326224],[3141.3,0.1584],[3141.2,3.1834742]],[[3141.7,0.4612],[3141.9,0.1584],[3142.0,3.97378635],[3142.1,0.00900017],[3142.2,3.18250212]]]
["bitfinex","ETHUSD",1752623947458,[[3141.6,5.052],[3141.5,0.001],[3141.4,3.18326224],[3141.3,0.1584],[3141.2,3.7714742]],[[3141.9,0.1584],[3142.0,4.43498635],[3142.1,0.00900017],[3142.2,3.18250212],[3247.2,0.02122477]]]
["bitfinex","ETHUSD",1752623947628,[[3141.6,5.052],[3141.5,0.001],[3141.3,0.1584],[3141.2,0.588],[3140.9,3.18376236]],[[3141.8,0.4612],[3141.9,0.1584],[3142.0,0.7911],[3142.1,0.00900017],[3142.8,5.05]]]
["bitfinex","ETHUSD",1752623947817,[[3141.6,5.052],[3141.5,0.001],[3141.4,3.18326061],[3141.3,0.1584],[3141.2,3.77147049]],[[3141.9,0.16740017],[3142.0,3.97380572],[3142.2,3.1824959],[3142.8,5.05],[3144.6,1.71505704]]]
["bitfinex","ETHUSD",1752623948020,[[3141.6,5.052],[3141.5,0.001],[3141.4,3.18326061],[3141.3,0.1584],[3141.2,3.77147049]],[[3141.7,0.4612],[3141.9,0.16740017],[3142.0,3.97380572],[3142.2,3.1824959],[3142.8,5.05]]]
["bitfinex","ETHUSD",1752623948366,[[3141.6,5.052],[3141.5,3.18418375],[3141.3,3.34179323],[3141.2,0.588],[3127.7,13.66267602]],[[3141.7,0.4612],[3141.9,0.1584],[3142.0,0.7911],[3142.1,3.19163026],[3142.3,3.18239293]]]
["bitfinex","ETHUSD",1752623948769,[[3141.6,5.052],[3141.5,0.001],[3141.4,3.18326408],[3141.3,0.1584],[3141.2,3.77147356]],[[3141.9,0.1584],[3142.0,3.97378652],[3142.1,0.00900017],[3142.2,3.18249479],[3247.2,0.02122477]]]
["bitfinex","ETHUSD",1752623949061,[[3141.6,5.052],[3141.5,3.18418548],[3141.3,3.34179284],[3141.2,0.588],[3140.7,0.0224]],[[3141.8,0.4612],[3141.9,0.16740017],[3142.0,3.97378652],[3142.2,3.18249479],[3142.8,5.046]]]
["bitfinex","ETHUSD",1752623949353,[[3141.6,5.052],[3141.5,3.18418548],[3141.3,3.34179284],[3141.2,0.588],[3140.7,0.0224]],[[3141.8,0.4612],[3141.9,0.16740017],[3142.0,0.7911],[3142.1,3.18262785],[3142.2,3.18249479]]]
["bitfinex","ETHUSD",1752623949661,[[3141.6,5.052],[3141.5,0.001],[3141.4,3.18324839],[3141.3,3.34179284],[3141.2,0.588]],[[3141.8,0.4612],[3141.9,0.16740017],[3142.0,3.97380029],[3142.2,3.18249479],[3144.0,7.94]]]
["bitfinex","ETHUSD",1752623949966,[[3141.6,5.052],[3141.5,3.18418705],[3141.3,3.34179284],[3141.2,0.588],[3125.2,100.0]],[[3141.8,0.4612],[3141.9,0.16740017],[3142.0,0.7911],[3142.1,3.18262385],[3142.2,3.18249479]]]
["bitfinex","ETHUSD",1752623950132,[[3141.6,5.052],[3141.5,3.18418705],[3141.3,3.34179284],[3141.2,0.588],[3125.2,100.0]],[[3141.8,0.4612],[3141.9,0.1584],[3142.0,0.80010017],[3142.1,3.18262385],[3142.2,3.18249479]]]
["bitfinex","ETHUSD",1752623950321,[[3141.6,5.052],[3141.5,3.18418705],[3141.3,3.34179284],[3141.2,0.588],[3140.6,3.18406157]],[[3141.8,0.4612],[3141.9,0.1584],[3142.0,0.80010017],[3142.1,3.18262385],[3142.3,3.1824018]]]
["bitfinex","ETHUSD",1752623950850,[[3141.6,8.23505246],[3141.5,0.001],[3141.4,3.18327756],[3141.3,0.1584],[3141.2,0.588]],[[3141.9,0.1584],[3142.0,0.80010017],[3142.2,3.64371924],[3142.3,3.1824018],[3142.8,8.22793786]]]
["bitfinex","ETHUSD",1752623951051,[[3141.6,8.23505246],[3141.5,0.001],[3141.4,3.18327756],[3141.3,0.1584],[3141.2,0.588]],[[3141.9,0.1584],[3142.0,0.80010017],[3142.2,0.4612],[3142.3,3.1824018],[3142.8,5.046]]]
["bitfinex","ETHUSD",1752623951370,[[3141.6,5.052],[3141.5,3.18414757],[3141.4,3.18327756],[3141.3,0.1584],[3141.2,0.588]],[[3141.9,0.6196],[3142.0,0.80010017],[3142.1,3.18258731],[3142.3,3.1824018],[3142.7,3.18200592]]]
["bitfinex","ETHUSD",1752623951551,[[3141.6,5.052],[3141.5,3.18414757],[3141.3,3.34176792],[3141.2,0.588],[3138.4,7.79675996]],[[3141.9,0.1584],[3142.0,3.98279169],[3142.2,3.18248779],[3142.6,3.1821101],[3144.6,1.71505704]]]
["bitfinex","ETHUSD",1752623951852,[[3141.6,5.052],[3141.5,3.18414757],[3141.3,3.34176792],[3141.2,0.588],[3138.4,7.79675996]],[[3141.8,0.4612],[3141.9,0.1584],[3142.0,0.80010017],[3142.1,3.18262461],[3142.3,3.18240102]]]
["bitfinex","ETHUSD",1752623952673,[[3141.6,8.23506414],[3141.5,0.001],[3141.4,3.18326573],[3141.3,0.1584],[3141.2,0.588]],[[3141.8,0.4612],[3141.9,0.1584],[3142.0,0.80010017],[3142.6,3.0],[3233.0,0.00318592]]]
["bitfinex","ETHUSD",1752623952846,[[3141.6,8.23506414],[3141.5,0.001],[3141.4,3.18326573],[3141.3,0.1584],[3141.2,0.588]],[[3141.9,0.1584],[3142.0,0.7911],[3142.1,0.4612],[3142.2,3.18251061],[3142.3,0.00900017]]]
["bitfinex","ETHUSD",1752623953158,[[3141.7,3.18298319],[3141.6,5.052],[3141.5,3.1841836],[3141.2,0.588],[3140.8,3.18385509]],[[3142.0,0.7911],[3142.1,0.47020017],[3142.4,0.39505554],[3142.7,3.0],[3145.0,3.82245084]]]
["bitfinex","ETHUSD",1752623953364,[[3141.8,5.041],[3141.7,3.18298319],[3141.5,3.3425836],[3141.2,0.588],[3140.8,3.18385509]],[[3141.9,0.4612],[3142.0,0.9495],[3142.1,0.00900017],[3142.7,8.036],[3142.8,3.18193624]]]
["bitfinex","ETHUSD",1752623953566,[[3141.8,5.041],[3141.7,3.18298319],[3141.5,3.3425836],[3141.2,0.588],[3140.8,3.18385509]],[[3141.9,0.4612],[3142.0,0.9495],[3142.6,0.00900017],[3142.7,8.036],[3142.8,3.18193624]]]
["bitfinex","ETHUSD",1752623953883,[[3141.8,5.041],[3141.6,3.18306944],[3141.5,0.1594],[3141.4,3.18326866],[3141.2,0.588]],[[3141.9,0.4612],[3142.0,0.9495],[3142.2,3.18256191],[3142.6,0.00900017],[3142.7,11.21800819]]]
["bitfinex","ETHUSD",1752623954175,[[3141.8,5.041],[3141.6,3.18306944],[3141.5,0.1594],[3141.4,3.18326866],[3141.2,0.588]],[[3141.9,0.4612],[3142.0,0.9495],[3142.6,0.00900017],[3142.7,11.21800819],[3249.8,0.0115219]]]
["bitfinex","ETHUSD",1752623954472,[[3141.8,5.041],[3141.7,3.18293019],[3141.5,3.34259032],[3141.2,0.588],[3140.8,3.18385827]],[[3141.9,0.4612],[3142.0,0.9495],[3142.6,0.00900017],[3142.7,11.21800819],[3249.8,0.0115219]]]
["bitfinex","ETHUSD",1752623954779,[[3141.8,5.041],[3141.6,3.18307806],[3141.5,0.1594],[3141.4,3.18327612],[3141.2,0.588]],[[3141.9,0.4612],[3142.0,0.9495],[3142.2,3.18255694],[3142.3,3.18238454],[3142.6,0.00900017]]]
["bitfinex","ETHUSD",1752623954980,[[3141.8,5.041],[3141.6,3.18307806],[3141.5,0.1594],[3141.4,3.18327612],[3141.2,0.588]],[[3141.9,0.4612],[3142.0,0.95850017],[3142.2,3.18255694],[3142.3,3.18238454],[3144.2,3.59804514]]]
["bitfinex","ETHUSD",1752623955474,[[3141.7,5.033],[3141.5,0.001],[3141.1,0.001],[3140.9,0.588],[3140.4,3.18348863]],[[3141.9,0.4612],[3142.0,0.80010017],[3142.6,9.34323931],[3143.0,0.002],[3143.8,3.18095512]]]
["bitfinex","ETHUSD",1752623955643,[[3141.7,5.033],[3141.5,0.001],[3141.3,0.1584],[3141.1,0.001],[3140.9,0.588]],[[3141.8,0.00900017],[3141.9,0.6196],[3142.0,0.7911],[3142.6,9.34323931],[3143.0,0.002]]]
["bitfinex","ETHUSD",1752623955848,[[3141.5,5.033],[3141.3,0.1584],[3141.2,3.18346959],[3141.1,0.001],[3141.0,3.1836662]],[[3141.8,3.1918977],[3141.9,3.3411905],[3142.0,0.7911],[3142.3,3.18240962],[3142.6,9.34323931]]]
["bitfinex","ETHUSD",1752623956174,[[3141.5,5.033],[3141.3,0.1584],[3141.2,3.18346959],[3141.1,0.001],[3141.0,3.1836662]],[[3141.7,0.4555],[3141.8,3.1918977],[3141.9,0.1584],[3142.0,3.9738198],[3142.3,3.18240962]]]
["bitfinex","ETHUSD",1752623956547,[[3141.5,5.033],[3141.3,0.1584],[3141.2,3.18346959],[3141.1,0.001],[3141.0,3.1836662]],[[3141.6,0.4555],[3141.8,3.1918977],[3141.9,0.1584],[3142.0,3.9738198],[3142.3,3.18240962]]]
["bitfinex","ETHUSD",1752623956736,[[3141.5,5.033],[3141.3,3.34178316],[3141.1,3.18457902],[3128.2,0.81196883],[2968.9,5.0]],[[3141.6,0.4555],[3141.8,3.1918977],[3141.9,0.1584],[3142.0,3.9738198],[3142.3,3.18240962]]]
["bitfinex","ETHUSD",1752623956935,[[3141.5,5.033],[3141.3,3.34178316],[3141.1,3.18457902],[3138.8,9.10845068],[3137.9,11.38556335]],[[3141.6,0.4555],[3141.8,3.1918977],[3141.9,0.1584],[3142.0,3.9738198],[3142.3,3.18240962]]]
["bitfinex","ETHUSD",1752623957277,[[3141.5,5.033],[3141.4,3.1832881],[3141.3,0.1584],[3141.2,3.18348366],[3141.1,0.001]],[[3141.6,0.4555],[3141.8,0.00900017],[3141.9,3.34123186],[3142.0,0.7911],[3142.1,3.18260427]]]
["bitfinex","ETHUSD",1752623957569,[[3141.5,5.033],[3141.3,0.1584],[3141.2,3.18348366],[3141.1,0.001],[2969.0,8.0]],[[3141.6,0.4555],[3141.8,0.00900017],[3141.9,3.34123186],[3142.0,0.7911],[3142.1,3.18260427]]]
["bitfinex","ETHUSD",1752623957789,[[3141.5,5.033],[3141.3,3.34175434],[3141.1,3.18456982],[2969.0,8.0],[2968.9,5.0]],[[3141.6,0.4555],[3141.8,0.00900017],[3141.9,3.34123186],[3142.0,3.9737928],[3142.4,3.18230626]]]
["bitfinex","ETHUSD",1752623958490,[[3141.5,5.033],[3141.3,0.1584],[3141.1,0.001],[3140.7,3.1839719],[3140.4,6.3677747]],[[3141.8,0.00900017],[3141.9,0.1584],[3142.0,0.7911],[3142.2,0.4555],[3142.4,3.18229855]]]
["bitfinex","ETHUSD",1752623958641,[[3141.5,5.033],[3141.1,0.001],[3140.7,3.1839719],[3140.4,6.3677747]],[[3141.8,0.00900017],[3141.9,0.1584],[3142.0,0.7911],[3142.2,0.4555],[3142.4,3.18229855]]]
["bitfinex","ETHUSD",1752623958642,[[3141.6,3.18303265],[3141.5,5.033],[3141.4,0.03183294],[3141.1,0.001],[3140.7,3.2063719]],[[3142.0,0.7911],[3142.1,0.1584],[3142.2,3.63798964],[3142.3,3.00900017],[3142.4,3.1822903]]]
["bitfinex","ETHUSD",1752623958984,[[3141.7,5.026],[3141.6,3.18303265],[3141.5,0.1594],[3141.1,0.001],[3140.7,3.2063719]],[[3141.9,0.4555],[3142.0,0.7911],[3142.1,0.1584],[3142.2,3.19148981],[3142.3,3.0]]]
["bitfinex","ETHUSD",1752623959144,[[3141.7,8.20898458],[3141.6,0.588],[3141.5,3.34258397],[3141.1,3.18455596],[3140.7,3.2063719]],[[3142.1,0.1584],[3142.2,0.00900017],[3142.3,3.18242015],[3142.4,0.7775],[3142.5,3.18220999]]]
["bitfinex","ETHUSD",1752623959349,[[3141.7,8.20898458],[3141.6,0.588],[3141.5,3.34258397],[3141.1,3.18455596],[3140.7,3.2063719]],[[3142.1,0.1584],[3142.2,0.00900017],[3142.4,0.7775]]]
["bitfinex","ETHUSD",1752623959350,[[3141.8,3.18288196],[3141.7,5.026],[3141.6,3.77108135],[3141.5,0.1594],[3141.3,3.183368]],[[3142.1,0.6139],[3142.2,0.00900017],[3142.4,0.7775],[3142.6,3.0],[3142.9,3.18180939]]]
["bitfinex","ETHUSD",1752623959549,[[3141.8,3.18285425],[3141.7,5.026],[3141.6,3.77106329],[3141.5,0.1594],[3141.3,3.183368]],[[3142.1,0.6139],[3142.2,0.00900017],[3142.4,3.95984675],[3142.6,6.18214741],[3142.7,5.027]]]
["bitfinex","ETHUSD",1752623959760,[[3141.8,3.18285425],[3141.7,5.026],[3141.6,3.77106329],[3141.5,0.1594],[3141.3,3.183368]],[[3142.1,0.6139],[3142.3,0.00900017],[3142.4,3.95984675],[3142.6,6.18214741],[3250.0,16.532]]]
["bitfinex","ETHUSD",1752623959961,[[3141.8,3.18285425],[3141.7,5.026],[3141.6,3.77106329],[3141.5,0.1594],[3141.3,3.183368]],[[3142.1,0.6139],[3142.3,0.00900017],[3142.4,3.95984675],[3142.6,6.18214741],[3142.8,5.026]]]
["bitfinex","ETHUSD",1752623960275,[[3141.8,3.18288878],[3141.7,5.026],[3141.6,3.77101283],[3141.5,0.1594],[3141.3,3.183368]],[[3142.1,0.6139],[3142.3,3.19142073],[3142.4,0.7775],[3142.5,3.1821798],[3142.8,5.026]]]
["bitfinex","ETHUSD",1752623960483,[[3141.7,8.20894472],[3141.6,0.588],[3141.5,3.34256894],[3141.1,3.2069295],[3140.4,6.34535274]],[[3142.0,0.4555],[3142.1,0.1584],[3142.3,3.19142073],[3142.4,0.7775],[3142.5,3.1821798]]]
["bitfinex","ETHUSD",1752623961651,[[3141.7,8.20894472],[3141.6,0.588],[3141.5,3.34256894],[3141.1,3.2069295],[3140.4,6.34535274]],[[3142.0,0.4555],[3142.1,0.1584],[3142.2,3.18250733],[3142.3,0.00900017],[3142.4,6.95980798]]]
["bitfinex","ETHUSD",1752623961848,[[3141.5,0.001],[3141.1,0.001],[3140.9,0.588],[3140.5,0.0224],[3140.4,3.34535274]],[[3141.9,1.21450017],[3142.7,12.52524444],[3142.8,5.026],[3143.1,0.55],[3143.6,0.16633611]]]
["bitfinex","ETHUSD",1752623962049,[[3141.6,5.025],[3141.5,0.001],[3141.4,3.18322763],[3141.3,0.1584],[3141.2,3.18342478]],[[3141.9,1.37290017],[3142.0,3.18272613],[3142.2,3.18251141],[3142.6,6.1821549],[3142.7,12.52524444]]]
["bitfinex","ETHUSD",1752623962249,[[3141.6,5.025],[3141.5,0.001],[3141.4,3.18324524],[3141.3,3.34177652],[3141.1,0.001]],[[3141.8,0.4555],[3141.9,0.91740017],[3142.0,3.18272613],[3142.2,3.18251141],[3142.6,6.1821549]]]
["bitfinex","ETHUSD",1752623962468,[[3141.6,5.025],[3141.5,0.001],[3141.4,3.18324524],[3141.3,3.34177652],[3141.1,0.001]],[[3141.9,0.91740017],[3142.0,3.18272613],[3142.2,3.18251141],[3142.6,6.1821549],[3146.6,5.71685682]]]
["bitfinex","ETHUSD",1752623962781,[[3141.6,5.025],[3141.5,0.001],[3141.4,3.18324524],[3141.3,0.1584],[3141.2,3.18347279]],[[3141.7,0.4555],[3141.9,0.91740017],[3142.0,3.18272613],[3142.2,3.18251141],[3142.5,3.18220796]]]
["bitfinex","ETHUSD",1752623962985,[[3141.6,5.025],[3141.5,3.18417033],[3141.3,3.34176973],[3138.8,9.10845068],[3137.9,11.38556335]],[[3141.7,0.4555],[3141.9,0.91740017],[3142.0,3.18272613],[3142.2,3.18251141],[3142.5,3.18220796]]]
["bitfinex","ETHUSD",1752623963684,[[3141.6,5.025],[3141.5,3.18417033],[3141.3,3.34176973],[3141.0,3.18367069],[3140.9,0.588]],[[3141.9,0.91740017],[3142.1,3.18263512],[3142.2,0.4555],[3142.3,3.18239389],[3142.7,3.18202203]]]
["bitfinex","ETHUSD",1752623963845,[[3141.6,5.025],[3141.5,3.18417033],[3141.3,3.34176973],[3141.0,3.18367069],[3140.9,0.588]],[[3141.9,0.91740017],[3142.1,3.18263512],[3142.3,3.18239389],[3142.7,3.18202203],[3145.5,2.85842841]]]
["bitfinex","ETHUSD",1752623964052,[[3141.6,8.20808093],[3141.5,0.001],[3141.4,3.18327983],[3141.3,0.1584],[3141.0,3.18367069]],[[3141.9,1.37290017],[3142.1,3.18263512],[3142.3,3.18239389],[3142.7,3.18202203],[3145.5,2.85842841]]]
["bitfinex","ETHUSD",1752623964262,[[3141.6,8.20808093],[3141.5,0.001],[3141.4,3.18327983],[3141.3,0.1584],[3141.0,3.18367069]],[[3141.9,1.37290017],[3142.1,3.18263512],[3142.3,3.18239389],[3142.7,3.18202203],[3145.4,2.85842841]]]
["bitfinex","ETHUSD",1752623964681,[[3141.6,8.20808093],[3141.5,0.001],[3141.4,3.18327983],[3141.3,0.1584],[3141.0,3.18367069]],[[3141.9,1.37290017],[3142.1,3.18263512],[3142.3,3.18239389],[3142.7,3.18202203],[3145.5,2.85842841]]]
["bitfinex","ETHUSD",1752623965148,[[3141.6,8.20808093],[3141.5,0.001],[3141.4,3.18327983],[3141.3,0.1584],[3141.0,3.18367069]],[[3141.9,1.37290017],[3142.1,3.18263512],[3142.3,3.18239389],[3142.7,3.18202203],[3145.1,2.28674272]]]
["bitfinex","ETHUSD",1752623965347,[[3141.6,8.20808093],[3141.5,0.001],[3141.4,3.18327983],[3141.3,0.1584],[3141.0,3.18367069]],[[3141.9,0.16740017],[3142.1,3.18263512],[3142.3,3.18239389],[3142.7,3.18202203]]]
["bitfinex","ETHUSD",1752623965348,[[3141.6,8.20808093],[3141.5,0.001],[3141.4,3.18327983],[3141.3,0.1584],[3141.0,3.18367069]],[[3141.9,0.16740017],[3142.1,3.18263512],[3142.3,3.18239389],[3142.7,3.18202203],[3145.0,2.28674272]]]
["bitfinex","ETHUSD",1752623965544,[[3141.6,8.20808093],[3141.5,0.001],[3141.4,3.18327983],[3141.3,0.1584],[3141.0,3.18367069]],[[3141.9,0.16740017],[3142.1,3.18263512],[3142.3,4.38789389],[3142.7,3.18202203],[3145.0,2.28674272]]]
["bitfinex","ETHUSD",1752623965748,[[3141.6,8.20808093],[3141.5,0.001],[3141.4,3.18327983],[3141.3,0.1584],[3141.0,3.18367069]],[[3141.9,0.16740017],[3142.1,3.18263512],[3142.3,4.38789389],[3142.6,8.015],[3142.7,3.18202203]]]
["bitfinex","ETHUSD",1752623966079,[[3141.6,8.20808093],[3141.5,0.001],[3141.4,3.18327983],[3141.3,0.1584],[3141.0,3.18367069]],[[3141.9,0.16740017],[3142.1,3.63813512],[3142.3,3.93239389],[3142.6,8.015],[3142.7,3.18202203]]]
["bitfinex","ETHUSD",1752623966587,[[3141.6,5.025],[3141.5,3.18414823],[3141.3,3.34177273],[3141.0,3.18367069],[3140.0,1.915]],[[3141.9,0.16740017],[3142.1,3.63813512],[3142.2,3.18248581],[3142.3,0.75],[3142.6,11.19711314]]]
["bitfinex","ETHUSD",1752623966898,[[3141.6,5.025],[3141.5,3.18414823],[3141.3,3.34177273],[3141.0,3.18367069],[3140.0,1.915]],[[3141.8,0.4555],[3141.9,0.16740017],[3142.1,3.18263512],[3142.2,3.18248581],[3142.3,0.75]]]
["bitfinex","ETHUSD",1752623967088,[[3141.6,5.025],[3141.5,3.18414823],[3141.3,3.34177273],[3141.0,3.18367069],[3140.0,1.915]],[[3141.8,0.4555],[3141.9,0.16740017],[3142.1,3.18263512],[3142.3,3.9324154],[3145.4,2.85842841]]]
["bitfinex","ETHUSD",1752623967294,[[3141.6,5.025],[3141.5,3.18418399],[3141.3,3.34177273],[3140.9,3.77176603],[3140.0,1.915]],[[3141.9,0.16740017],[3142.0,3.18269737],[3142.2,3.18250096],[3142.3,0.75],[3142.5,3.18220362]]]
["bitfinex","ETHUSD",1752623967499,[[3141.5,3.18418399],[3141.3,3.34177273],[3140.9,3.77176603],[3140.2,0.5734],[3140.0,1.915]],[[3141.7,0.4555],[3141.9,0.16740017],[3142.0,3.18269737],[3142.2,3.18250096],[3142.3,0.75]]]
["bitfinex","ETHUSD",1752623967665,[[3141.6,5.013],[3141.5,0.001],[3141.3,3.34177273],[3140.9,3.77176603],[3140.2,0.5734]],[[3141.9,0.16740017],[3142.0,3.18269737],[3142.2,3.18250096],[3142.3,0.75]]]
["bitfinex","ETHUSD",1752623967666,[[3141.6,5.013],[3141.5,0.001],[3141.4,3.18324466],[3141.3,3.34177273],[3141.0,0.03183699]],[[3141.9,0.16740017],[3142.0,3.18269737],[3142.2,3.18250096],[3142.3,0.75],[3169.7,0.27]]]
["bitfinex","ETHUSD",1752623967867,[[3141.6,5.013],[3141.5,3.18417686],[3141.3,3.34177273],[2970.0,0.0333],[2969.0,8.0]],[[3141.8,0.4555],[3141.9,0.16740017],[3142.1,3.18263376],[3142.2,3.18250096],[3142.3,0.75]]]
["bitfinex","ETHUSD",1752623968181,[[3141.6,8.19607315],[3141.5,0.001],[3141.4,3.18326898],[3141.3,0.1584],[3141.0,3.18366895]],[[3141.8,0.4555],[3141.9,0.16740017],[3142.1,3.18263376],[3142.3,3.93241571],[3142.7,3.18204778]]]
["bitfinex","ETHUSD",1752623968668,[[3141.6,5.013],[3141.5,3.18414474],[3141.4,3.18326898],[3141.3,0.1584],[3141.0,3.18366895]],[[3141.8,0.4555],[3141.9,0.1584],[3142.0,0.00900017],[3142.1,3.18263376],[3142.3,3.93241571]]]
["bitfinex","ETHUSD",1752623969196,[[3141.6,5.013],[3141.5,0.001],[3141.3,0.1584],[3140.8,3.18384502],[3140.6,3.0]],[[3141.7,0.4555],[3141.9,0.1584],[3142.0,0.00900017],[3142.3,0.75],[3142.4,3.18232692]]]
["bitfinex","ETHUSD",1752623969503,[[3141.6,5.012],[3141.5,0.001],[3141.3,0.1584],[3141.2,3.18347854],[3141.0,0.03183699]],[[3141.7,0.4555],[3141.9,3.34125882],[3142.1,3.18266302],[3142.2,0.00900017],[3142.3,0.75]]]
["bitfinex","ETHUSD",1752623969700,[[3141.6,5.012],[3141.5,0.001],[3141.3,3.34174521],[3141.2,3.18347854],[2970.0,0.0333]],[[3141.7,1.2427],[3141.8,0.00900017],[3141.9,3.34125882],[3142.1,3.18266302],[3247.2,0.02122477]]]
["bitfinex","ETHUSD",1752623970006,[[3141.6,5.012],[3141.5,0.001],[3141.4,3.18325757],[3141.3,0.1584],[3141.2,3.18347854]],[[3141.7,1.2427],[3141.8,0.00900017],[3141.9,3.34125882],[3142.1,3.18266302],[3145.0,2.28674272]]]
["bitfinex","ETHUSD",1752623970161,[[3141.6,5.012],[3141.5,0.001],[3141.4,3.18325757],[3141.3,0.1584],[3141.2,3.18347854]],[[3141.7,1.2427],[3141.8,0.00900017],[3141.9,3.34125882],[3142.1,3.18266302],[3144.9,2.28674272]]]
["bitfinex","ETHUSD",1752623970365,[[3141.6,5.012],[3141.5,0.001],[3141.4,3.18325757],[3141.3,0.1584],[3141.2,3.18347854]],[[3141.7,1.2427],[3141.8,0.00900017],[3141.9,3.34125882],[3142.1,3.18266302],[3143.8,7.94]]]
["bitfinex","ETHUSD",1752623970554,[[3141.5,0.001],[3141.3,3.34178519],[3141.1,3.18458072],[3139.8,0.001],[3137.2,0.39151752]],[[3141.7,1.2427],[3141.8,3.19193247],[3141.9,0.1584],[3142.0,3.18270151],[3143.8,7.94]]]
["bitfinex","ETHUSD",1752623970758,[[3141.5,5.006],[3141.2,3.18348858],[3141.1,0.001],[3141.0,3.21552111],[3140.6,3.18402488]],[[3141.6,0.46450017],[3141.7,1.2427],[3141.9,0.1584],[3143.8,7.94]]]
["bitfinex","ETHUSD",1752623970759,[[3141.5,5.006],[3141.2,3.18348858],[3141.1,0.001],[3141.0,3.21552111],[3140.6,3.18402488]],[[3141.6,0.46450017],[3141.7,3.9702914],[3141.9,3.18280488],[3142.2,3.18250877],[3142.5,9.34323931]]]
["bitfinex","ETHUSD",1752623970959,[[3141.5,5.006],[3141.2,3.18348858],[3141.1,0.1594],[3141.0,3.18368412],[3140.6,3.18402488]],[[3141.6,0.46450017],[3141.7,4.1286914],[3141.9,3.18280488],[3142.2,3.18250877],[3142.5,9.34323931]]]
["bitfinex","ETHUSD",1752623971682,[[3141.5,5.006],[3141.1,3.34295153],[3141.0,3.18368412],[3140.6,3.18402488],[2968.9,5.0]],[[3141.6,0.46450017],[3141.7,4.1286914],[3141.9,3.18280488],[3142.2,3.18250877],[3142.5,9.34323931]]]
["bitfinex","ETHUSD",1752623971891,[[3141.5,0.001],[3141.3,5.005],[3141.1,3.34295153],[3140.9,3.77178827],[3140.6,3.18402488]],[[3141.6,3.64759158],[3141.7,0.9456],[3141.8,3.18290697],[3142.1,5.005],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623973161,[[3141.5,0.001],[3141.3,5.005],[3141.1,3.34295153],[3140.9,3.77178827],[3140.6,3.18402488]],[[3141.6,3.14759158],[3141.7,0.9456],[3141.8,3.18290697],[3142.1,5.005],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623973567,[[3141.5,0.001],[3141.3,5.005],[3141.1,0.001],[3140.9,3.18379467],[3140.7,3.18400116]],[[3141.6,3.87520144],[3141.7,4.12859412],[3141.9,3.18281134],[3142.1,5.005],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623973911,[[3141.5,0.001],[3141.1,0.001]],[[3141.6,3.87520144],[3141.7,4.12859412],[3141.9,3.18281134],[3142.1,5.005],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623973912,[[3141.5,0.001],[3141.1,0.001],[3140.8,0.1584],[3140.3,0.001],[3140.0,0.0224]],[[3141.6,3.14759158],[3141.7,4.12859412],[3141.9,3.18281134],[3142.1,14.34823931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623974080,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.8,3.34222114],[3140.6,3.18401579]],[[3141.6,3.14759158],[3141.7,4.12859412],[3141.9,3.18281134],[3142.1,14.34823931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623974828,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.8,3.34222114],[3140.6,3.18401579]],[[3141.6,3.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.34323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623974961,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.8,0.1584],[3140.7,3.18391685]],[[3141.6,3.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.34323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623975358,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.8,3.34228722],[3139.6,12.97760505]],[[3141.6,3.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.34323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623975577,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.8,0.1584],[3140.7,3.18397857]],[[3141.6,3.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.34323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623975865,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.9,3.18378392],[3140.8,0.1584]],[[3141.6,3.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.34323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623976409,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.8,3.34225315],[3140.5,5.503]],[[3141.6,3.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.34323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623976569,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.8,3.34225315],[3140.5,3.588]],[[3141.6,3.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.34323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623976769,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.8,0.1584],[3140.7,3.18397268]],[[3141.6,3.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,12.34323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623977182,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.5,0.588],[3138.6,3.18612719]],[[3141.6,6.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,12.89323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623977384,[[3141.5,0.001],[3141.1,0.001],[3141.0,5.001],[3140.6,0.1592],[3140.5,0.588]],[[3141.6,6.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.89323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623977864,[[3141.5,0.001],[3141.1,0.001],[3140.7,4.996],[3140.6,0.1592],[3140.5,0.588]],[[3141.6,6.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.89323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623978802,[[3141.5,0.001],[3141.1,0.001],[3140.7,8.18000298],[3140.6,0.1592],[3140.5,3.77219733]],[[3141.6,6.14759158],[3141.7,9.12959412],[3141.9,3.18281134],[3142.1,9.89323931],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623978981,[[3141.5,0.001],[3141.1,0.001],[3140.7,8.18000298],[3140.6,0.1592],[3140.5,3.77219733]],[[3141.6,6.14759158],[3141.7,15.46002464],[3141.9,3.18281134],[3142.1,0.55],[3142.2,3.18250877]]]
["bitfinex","ETHUSD",1752623979498,[[3141.5,0.001],[3141.1,0.001],[3140.7,8.18000298],[3140.6,3.34330388],[3140.5,0.588]],[[3141.6,6.14759158],[3141.7,15.46002464],[3141.9,3.18281134],[3142.1,0.55],[3142.7,3.18206782]]]
["bitfinex","ETHUSD",1752623979701,[[3141.5,0.001],[3141.1,0.001],[3140.8,3.1838806],[3140.7,4.996],[3140.6,3.34330388]],[[3141.6,6.14759158],[3141.7,15.46002464],[3141.9,3.18281134],[3142.1,0.55],[3142.7,3.18206782]]]
["bitfinex","ETHUSD",1752623980068,[[3141.5,0.001],[3141.1,0.001],[3140.7,8.1799601],[3140.6,0.1592],[3140.5,3.77217474]],[[3141.6,6.14759158],[3141.7,15.46002464],[3141.9,3.18281134],[3142.1,0.55],[3142.7,3.18206782]]]
["bitfinex","ETHUSD",1752623980299,[[3141.5,0.001],[3141.1,0.001],[3140.7,3.1839601],[3140.6,0.1592],[3140.5,0.588]],[[3141.6,6.14759158],[3141.7,10.45902464],[3141.9,3.18281134],[3142.1,0.55],[3142.7,3.18206782]]]
["bitfinex","ETHUSD",1752623980499,[[3141.5,0.001],[3141.1,0.001],[3140.9,3.18379657],[3140.7,3.1839601],[3140.6,0.1592]],[[3141.6,6.14759158],[3141.7,10.45902464],[3141.9,3.18281134],[3142.1,0.55],[3142.7,3.18206782]]]
["bitfinex","ETHUSD",1752623981398,[[3141.5,0.001],[3141.1,0.001],[3141.0,3.18360593],[3140.7,0.03184003],[3140.5,6.91843052]],[[3141.6,3.4555],[3141.7,4.12859517],[3141.9,3.18281318],[3142.1,0.55],[3142.4,6.33043052]]]
["bitfinex","ETHUSD",1752623981599,[[3141.5,0.001],[3141.1,0.001],[3141.0,3.18360593],[3140.9,0.1584],[3140.7,0.03184003]],[[3141.6,3.4555],[3141.7,4.12859517],[3141.9,3.18281318],[3142.1,0.55],[3142.4,6.33043052]]]
["bitfinex","ETHUSD",1752623982264,[[3141.5,3.18419274],[3141.3,3.18337555],[3141.1,0.001],[3140.9,3.18375609],[3140.6,3.23829263]],[[3141.7,0.1584],[3141.9,3.0],[3142.0,3.18271596],[3142.2,3.18251673],[3142.4,6.33043052]]]
["bitfinex","ETHUSD",1752623982464,[[3141.5,0.001],[3141.4,3.18326039],[3141.3,3.18337555],[3141.2,0.588],[3141.1,0.1594]],[[3141.7,0.1584],[3141.9,3.4555],[3142.0,3.98181596],[3142.2,3.18251673],[3142.4,6.33043052]]]
["bitfinex","ETHUSD",1752623982733,[[3141.5,0.001],[3141.3,3.18337555],[3141.2,0.588],[3141.1,0.1594]],[[3141.7,0.1584],[3141.9,3.4555],[3142.0,3.98181596],[3142.2,3.18251673],[3142.4,6.33043052]]]
["bitfinex","ETHUSD",1752623982734,[[3141.5,3.1841656],[3141.3,3.18335998],[3141.2,0.588],[3141.1,0.1594],[3140.6,3.18405159]],[[3141.7,0.1584],[3141.9,0.4555],[3142.0,3.98182066],[3142.2,3.18248862],[3142.4,6.33043052]]]
["bitfinex","ETHUSD",1752623982907,[[3141.6,3.18309141],[3141.5,0.001],[3141.4,3.18327619],[3141.2,0.588],[3141.1,0.1594]],[[3141.7,0.1584],[3141.9,0.4555],[3142.0,0.7991],[3142.1,3.18261707],[3142.3,3.18240479]]]
["bitfinex","ETHUSD",1752623983110,[[3141.6,3.81982817],[3141.5,3.18418878],[3141.2,0.588],[3141.1,3.18449995],[3141.0,0.0224]],[[3142.0,0.7991],[3142.2,3.18253606],[3142.4,3.18231795],[3142.7,9.51248809],[3143.1,3.18161485]]]
["bitfinex","ETHUSD",1752623983426,[[3141.7,3.18297253],[3141.6,0.63673676],[3141.5,3.18418878],[3141.3,0.1584],[3141.2,0.588]],[[3141.9,0.1584],[3142.1,3.0],[3142.2,3.63803606],[3142.3,0.7991],[3142.4,3.18231795]]]
["bitfinex","ETHUSD",1752623983629,[[3141.7,3.18297253],[3141.5,3.18418878],[3141.3,0.1584],[3141.2,0.588],[3113.7,0.27]],[[3141.9,0.1584],[3142.1,3.0],[3142.2,3.63803606],[3142.3,0.7991],[3142.4,3.18231795]]]
["bitfinex","ETHUSD",1752623983796,[[3141.8,3.18288878],[3141.5,0.001],[3141.3,0.19023395],[3141.2,0.588],[3141.1,0.0234]],[[3141.9,0.1584],[3142.2,0.4555],[3142.3,0.7991],[3142.6,3.0],[3142.7,6.33043052]]]
["bitfinex","ETHUSD",1752623983994,[[3141.8,3.18288878],[3141.6,3.18308929],[3141.5,0.001],[3141.3,3.37358926],[3141.2,0.6104]],[[3141.9,0.1584],[3142.2,0.4555],[3142.3,3.98154013],[3142.5,3.18220123],[3142.7,6.33043052]]]
["bitfinex","ETHUSD",1752623984238,[[3141.8,3.18288878],[3141.6,3.18308929],[3141.5,0.001],[3141.3,3.34175531],[3141.2,0.6104]],[[3141.9,0.1584],[3142.2,0.4555],[3142.3,3.98154013],[3142.5,3.18220123],[3142.7,6.33043052]]]
["bitfinex","ETHUSD",1752623984412,[[3141.8,3.18288878],[3141.6,3.18308929],[3141.5,0.001],[3141.4,0.03183294],[3141.3,3.34175531]],[[3141.9,0.1584],[3142.2,0.4555],[3142.3,3.98154013],[3142.5,3.18220123],[3142.6,3.0]]]
["bitfinex","ETHUSD",1752623984613,[[3141.5,0.001],[3141.4,0.03183294],[3141.3,3.34175531]],[[3142.5,3.18220123],[3142.6,3.0]]]
["bitfinex","ETHUSD",1752623984614,[[3141.9,3.18273751],[3141.7,3.18295913],[3141.5,0.001],[3141.4,0.05423294],[3141.3,3.18335531]],[[3142.5,3.63770123],[3142.6,0.7775],[3142.7,9.51249973],[3144.1,14.502],[3144.2,1.09455787]]]
["bitfinex","ETHUSD",1752623984816,[[3141.9,3.18273751],[3141.8,0.588],[3141.7,3.18295913],[3141.5,0.49685883],[3141.4,0.05423294]],[[3142.0,0.1584],[3142.4,3.0],[3142.5,3.63770123],[3142.6,0.7775],[3142.7,9.51249973]]]
["bitfinex","ETHUSD",1752623985001,[[3141.9,3.18273751],[3141.8,3.77088671],[3141.5,3.68001561],[3141.4,0.0224],[3141.1,3.18454987]],[[3142.0,0.1584],[3142.4,3.0],[3142.5,0.4555],[3142.6,3.95959587],[3142.7,6.33043052]]]
["bitfinex","ETHUSD",1752623985350,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.33845883],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,3.0],[3142.5,0.4555],[3142.6,3.95959587]]]
["bitfinex","ETHUSD",1752623985351,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.33845883],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.1584],[3142.5,0.4555],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668]]]
["bitfinex","ETHUSD",1752623985548,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3145.1,0.47656857]]]
["bitfinex","ETHUSD",1752623985704,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3144.5,3.355]]]
["bitfinex","ETHUSD",1752623985904,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3144.5,3.65285536]]]
["bitfinex","ETHUSD",1752623986200,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3144.5,3.83156857]]]
["bitfinex","ETHUSD",1752623986631,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3144.5,0.47656857]]]
["bitfinex","ETHUSD",1752623986833,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3144.5,3.355]]]
["bitfinex","ETHUSD",1752623987425,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3144.5,3.83156857]]]
["bitfinex","ETHUSD",1752623989914,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3144.5,3.355]]]
["bitfinex","ETHUSD",1752623990126,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3144.5,3.83156857]]]
["bitfinex","ETHUSD",1752623990522,[[3141.9,0.1584],[3141.8,0.588],[3141.5,0.001],[3141.4,0.0224],[3141.1,0.001]],[[3142.4,0.6284],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668],[3144.5,3.355]]]
["bitfinex","ETHUSD",1752623990914,[[3141.9,0.1584],[3141.5,0.001],[3141.1,0.0234],[2935.9,8.0],[2934.6,0.25]],[[3142.3,0.47],[3142.4,0.1584],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668]]]
["bitfinex","ETHUSD",1752623991116,[[3141.9,0.1584],[3141.5,0.589],[3141.1,0.0234],[3135.6,0.00347],[2935.9,8.0]],[[3142.3,0.47],[3142.4,0.1584],[3142.6,0.7775],[3144.2,0.24304514],[3144.4,1.00828668]]]
["bitfinex","ETHUSD",1752623991343,[[3141.9,0.1584],[3141.5,0.001],[3141.1,0.001],[3140.5,0.588],[3140.3,0.001]],[[3142.2,0.47],[3142.3,0.8061],[3142.4,0.1584],[3144.2,0.24304514],[3144.3,3.355]]]
["bitfinex","ETHUSD",1752623991525,[[3141.5,0.001],[3141.1,0.001],[3140.5,0.588],[3140.3,0.001]],[[3142.2,0.47],[3144.2,0.24304514],[3144.3,3.355]]]
["bitfinex","ETHUSD",1752623991526,[[3141.5,0.001],[3141.1,0.001],[3140.5,0.588],[3140.4,0.0224],[3140.3,0.001]],[[3142.1,0.8061],[3142.2,30.47],[3143.4,0.37003788],[3143.6,0.3717827],[3144.2,1.09455787]]]
["bitfinex","ETHUSD",1752623991858,[[3141.5,0.001],[3141.2,0.588],[3141.1,0.001],[3140.6,0.0224],[3140.3,0.001]],[[3142.0,33.12761],[3142.1,0.8061],[3142.2,0.47],[3143.8,0.85151273],[3144.0,1.14337136]]]
["bitfinex","ETHUSD",1752623992034,[[3141.5,0.001],[3141.2,0.588],[3141.1,0.001],[3140.3,0.001],[2933.3,0.005]],[[3142.0,3.12761],[3142.1,0.8061],[3143.8,4.20651273],[3144.0,1.14337136],[3144.7,2.28674272]]]
["bitfinex","ETHUSD",1752623992223,[[3141.5,0.001],[3141.2,0.588],[3141.1,0.001],[3140.7,0.0224],[3140.3,0.001]],[[3142.1,0.8061],[3143.7,0.46409518],[3143.8,4.20651273],[3144.0,1.14337136],[3144.2,0.24304514]]]
["bitfinex","ETHUSD",1752623992552,[[3141.5,0.001],[3141.2,0.588],[3141.1,0.001],[3140.7,0.0224],[3140.3,0.001]],[[3141.9,0.47],[3142.1,0.8061],[3143.7,0.16632852],[3143.8,3.355],[3143.9,0.85151273]]]
["bitfinex","ETHUSD",1752623993051,[[3141.5,0.001],[3141.1,0.001],[3140.9,0.588],[3140.5,0.0224],[3140.3,0.001]],[[3141.8,0.47],[3142.1,0.8061],[3143.7,0.16632852],[3143.8,3.355],[3143.9,0.85151273]]]
["bitfinex","ETHUSD",1752623993556,[[3141.5,0.001],[3141.1,0.001],[3140.9,0.588],[3140.5,0.0224],[3140.3,0.001]],[[3141.7,0.47],[3142.1,0.8061],[3143.7,0.16632852],[3143.8,3.355],[3143.9,0.85151273]]]
["bitfinex","ETHUSD",1752623993720,[[3141.5,0.001],[3141.1,0.001],[3140.9,0.588],[3140.7,0.0224],[3140.3,0.001]],[[3141.7,0.47],[3142.1,0.8061],[3143.7,0.16632852],[3143.8,3.355],[3143.9,0.85151273]]]
["bitfinex","ETHUSD",1752623993922,[[3141.5,0.001],[3141.1,0.001],[3140.9,0.588],[3140.7,0.0224],[3140.3,0.001]],[[3141.6,0.47],[3142.1,0.8061],[3143.7,0.16632852],[3143.8,3.355],[3143.9,0.85151273]]]
["bitfinex","ETHUSD",1752623994223,[[3141.6,0.588],[3141.5,0.001],[3141.1,0.001],[3141.0,0.0224],[3140.3,0.001]],[[3142.1,0.47],[3142.5,0.8088],[3143.7,0.16632852],[3144.0,0.85151273],[3144.1,0.002]]]
["bitfinex","ETHUSD",1752623994642,[[3141.6,0.588],[3141.5,0.001],[3141.1,0.001],[3141.0,0.0224],[3140.3,0.001]],[[3142.1,0.47],[3142.5,0.8088],[3143.7,0.16632852],[3144.1,0.002],[3144.2,1.09455787]]]
["bitfinex","ETHUSD",1752623995134,[[3141.6,0.588],[3141.5,0.001],[3141.1,0.001],[3141.0,0.0224],[3140.3,0.001]],[[3142.0,0.47],[3142.5,0.8088],[3143.7,0.16632852],[3144.1,0.002],[3144.2,4.44955787]]]
["bitfinex","ETHUSD",1752623995735,[[3141.6,0.588],[3141.5,0.001],[3141.1,0.001],[3141.0,0.0224],[3140.3,0.001]],[[3141.9,0.47],[3142.5,0.8088],[3143.7,0.16632852],[3144.1,0.002],[3144.2,4.44955787]]]
["bitfinex","ETHUSD",1752623996141,[[3141.6,0.588],[3141.5,0.001],[3141.1,0.001],[3141.0,0.0224],[3140.3,0.001]],[[3141.9,0.47],[3142.5,0.8088],[3143.7,0.16632852],[3144.1,0.002],[3144.2,3.59804514]]]
["bitfinex","ETHUSD",1752623996347,[[3141.6,0.588],[3141.5,0.001],[3141.1,0.001],[3141.0,0.0224],[3140.3,0.001]],[[3141.9,0.47],[3142.5,0.8088],[3143.7,0.16632852],[3144.1,0.002],[3144.2,4.45595112]]]
["bitfinex","ETHUSD",1752623996864,[[3141.5,0.001],[3141.3,0.588],[3141.1,0.001],[3140.7,0.0224],[3140.3,0.001]],[[3141.8,0.47],[3142.5,0.8088],[3143.7,0.16632852],[3144.1,0.002],[3144.2,4.45595112]]]
["bitfinex","ETHUSD",1752623997023,[[3141.5,0.001],[3141.3,0.588],[3141.1,0.001],[3140.7,0.0224],[3140.3,0.001]],[[3141.8,0.47],[3142.5,0.8088],[3143.7,0.16632852],[3144.1,0.85990598],[3144.2,3.59804514]]]
["bitfinex","ETHUSD",1752623997355,[[3141.5,0.001],[3141.3,0.588],[3141.1,0.001],[3140.7,0.0224],[3140.3,0.001]],[[3141.7,0.47],[3142.5,0.8088],[3143.7,0.16632852],[3144.1,0.85990598],[3144.2,3.59804514]]]
["bitfinex","ETHUSD",1752623998155,[[3141.5,0.001],[3141.1,0.001],[3140.7,0.0224],[3140.3,0.001],[3140.0,23.991732]],[[3141.6,0.47],[3141.9,0.772],[3143.7,0.16632852],[3143.9,3.355],[3144.0,0.85790598]]]
["bitfinex","ETHUSD",1752623998323,[[3141.5,0.001],[3141.1,0.001],[3141.0,0.588],[3140.7,0.0224],[3140.3,0.001]],[[3141.6,0.47],[3141.9,0.772],[3143.7,0.16632852],[3143.9,3.355],[3144.0,1.14334333]]]
["bitfinex","ETHUSD",1752623998753,[[3141.5,0.001],[3141.1,0.001],[3141.0,0.588],[3140.7,0.0224],[3140.3,0.001]],[[3141.9,1.242],[3143.7,0.16632852],[3143.9,3.355],[3144.0,0.28543735],[3144.1,1.33631918]]]
["bitfinex","ETHUSD",1752623998977,[[3141.5,0.001],[3141.1,0.001],[3141.0,0.588],[3140.7,0.0224],[3140.3,0.001]],[[3141.9,1.242],[3143.7,0.16632852],[3143.9,3.355],[3144.0,0.28543735],[3144.1,0.85990598]]]
["bitfinex","ETHUSD",1752623999251,[[3141.5,0.001],[3141.1,0.001],[3141.0,0.588],[3140.7,0.0224],[3140.3,0.001]],[[3141.8,0.47],[3141.9,0.772],[3143.7,0.16632852],[3144.0,4.49834333],[3144.1,0.002]]]
["bitfinex","ETHUSD",1752623999553,[[3141.5,0.001],[3141.1,0.001],[3141.0,0.588],[3140.7,0.0224],[3140.3,0.001]],[[3141.8,0.47],[3141.9,0.772],[3143.7,0.16632852],[3144.0,3.64043735],[3144.1,0.85990598]]]
["bitfinex","ETHUSD",1752623999752,[[3141.5,0.001],[3141.1,0.001],[3141.0,0.588],[3140.7,0.0224],[3140.3,0.001]],[[3141.9,0.772],[3143.7,0.16632852],[3144.0,3.64043735],[3144.1,0.85990598],[3144.2,0.24304514]]]
["bitfinex","ETHUSD",1752623999952,[[3141.5,0.001],[3141.1,0.001],[3141.0,0.588],[3140.7,0.0224],[3140.3,0.001]],[[3141.8,0.47],[3142.9,0.772],[3143.7,0.16632852],[3144.0,3.64043735],[3144.1,0.85990598]]]