{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752451200423,[[2968.3,0.4507],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.3,0.002],[2969.4,0.6438],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451200627,[[2968.3,1.2637],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451201182,[[2968.3,1.2637],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.1,0.4379],[2969.3,0.002],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451201384,[[2968.3,1.2637],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.1,0.4379],[2969.3,0.002],[2969.4,0.52063378]]]
["bitfinex","ETHUSD",1752451201614,[[2968.3,1.2637],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.1,0.4379],[2969.3,0.002],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451202021,[[2968.3,1.2637],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.1,0.4379],[2969.3,0.002],[2969.4,0.52063378]]]
["bitfinex","ETHUSD",1752451202247,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451202427,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.52063378]]]
["bitfinex","ETHUSD",1752451202614,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451202818,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.52063378]]]
["bitfinex","ETHUSD",1752451203019,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451203209,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.52063378]]]
["bitfinex","ETHUSD",1752451203410,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451203753,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.52063378]]]
["bitfinex","ETHUSD",1752451204116,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451204317,[[2968.3,1.2637],[2968.0,0.03469272],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.17],[2969.2,0.4379],[2969.3,0.002],[2969.4,7.9659]]]
["bitfinex","ETHUSD",1752451205057,[[2968.4,0.8056],[2968.3,0.6187],[2968.0,0.03469272],[2967.9,0.001],[2967.8,0.001]],[[2968.5,0.002],[2969.3,2.4589],[2970.3,0.9065139],[2970.4,7.76],[2970.5,1.2106852]]]
["bitfinex","ETHUSD",1752451205257,[[2968.4,14.65098818],[2968.3,0.168],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001]],[[2968.5,0.002],[2969.3,2.4589],[2969.6,0.48258174],[2969.9,0.47130376],[2970.2,0.31458174]]]
["bitfinex","ETHUSD",1752451205554,[[2968.4,16.09919882],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.6,0.45059831]],[[2968.5,0.002],[2969.3,2.021],[2969.7,0.2079],[2969.8,0.75248174],[2969.9,0.1]]]
["bitfinex","ETHUSD",1752451205767,[[2968.4,16.26719882],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2960.2,17.990349]],[[2968.5,0.002],[2969.2,0.168],[2969.3,2.021],[2969.5,0.4379],[2969.7,0.2079]]]
["bitfinex","ETHUSD",1752451206053,[[2968.4,16.26719882],[2968.0,0.001],[2967.9,0.551],[2967.8,0.001],[2960.2,17.990349]],[[2968.5,0.002],[2969.2,0.168],[2969.3,2.021],[2969.7,0.2079]]]
["bitfinex","ETHUSD",1752451206054,[[2968.4,16.26719882],[2968.0,0.001],[2967.9,0.551],[2967.8,0.001],[2967.5,0.001]],[[2968.5,0.002],[2969.2,0.168],[2969.3,2.021],[2969.6,0.2059],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451206355,[[2968.4,16.26719882],[2968.0,0.001],[2967.9,0.551],[2967.8,0.001],[2967.5,0.001]],[[2968.5,0.002],[2969.2,2.187],[2969.3,0.4399],[2969.6,0.2059],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451206562,[[2968.4,16.26719882],[2968.0,0.001],[2967.9,0.551],[2967.8,0.001],[2967.5,0.001]],[[2968.5,0.002],[2969.2,2.8308],[2969.3,0.002],[2969.6,0.31458174],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451206855,[[2968.4,16.26719882],[2968.0,0.001],[2967.9,0.551],[2967.8,0.001],[2967.5,0.001]],[[2968.5,0.002],[2969.2,2.8308],[2969.3,0.002],[2969.7,0.002],[2969.8,0.31458174]]]
["bitfinex","ETHUSD",1752451207027,[[2968.4,8.8766],[2968.0,0.001],[2967.9,0.001],[2967.8,0.4517],[2967.5,0.001]],[[2968.5,0.002],[2968.9,2.019],[2969.0,0.4379],[2969.2,0.2059],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451207229,[[2968.4,13.25],[2968.1,0.7949],[2968.0,0.169],[2967.9,0.4517],[2967.8,0.001]],[[2968.5,0.4399],[2968.6,2.3929],[2969.3,0.002],[2969.5,0.31458174],[2969.6,7.76]]]
["bitfinex","ETHUSD",1752451207430,[[2968.4,8.071],[2968.1,0.7949],[2968.0,0.169],[2967.9,0.4517],[2967.8,0.001]],[[2968.5,2.4589],[2968.6,0.3739],[2969.3,0.002],[2969.4,0.31458174],[2969.5,0.31447407]]]
["bitfinex","ETHUSD",1752451207628,[[2968.4,13.25],[2968.1,0.7949],[2968.0,0.169],[2967.9,0.4517],[2967.8,0.001]],[[2968.5,2.4589],[2968.6,0.3739],[2969.3,0.002],[2969.4,0.31458174],[2969.5,0.31447407]]]
["bitfinex","ETHUSD",1752451207629,[[2968.4,13.25],[2968.1,0.7949],[2968.0,0.169],[2967.9,0.4517],[2967.8,0.001]],[[2968.5,2.4589],[2968.6,0.3739],[2969.3,0.002],[2969.4,0.31458174],[2969.5,1.03915029]]]
["bitfinex","ETHUSD",1752451207952,[[2968.4,13.25],[2968.1,0.7949],[2968.0,0.6197],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.021],[2968.6,0.168],[2968.7,0.4379],[2969.3,0.002],[2969.4,0.31458174]]]
["bitfinex","ETHUSD",1752451208160,[[2968.4,13.25],[2968.1,0.7949],[2968.0,0.169],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.021],[2968.6,0.168],[2968.7,0.4379],[2968.8,0.2059],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451208321,[[2968.4,13.25],[2968.1,1.2456],[2968.0,0.169],[2967.9,0.001],[2967.8,0.001]],[[2968.5,0.002],[2968.6,2.187],[2968.7,0.4379],[2968.8,0.2059],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451208516,[[2968.4,13.25],[2968.2,0.4507],[2968.1,0.7949],[2968.0,0.169],[2967.9,0.001]],[[2968.5,0.002],[2968.6,2.187],[2968.7,0.4379],[2968.8,0.2059],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451208721,[[2968.4,15.07077],[2968.1,0.7949],[2968.0,0.001],[2967.9,0.001],[2966.2,4.74]],[[2968.5,0.002],[2968.6,2.187],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451208722,[[2968.4,15.07077],[2968.1,0.7949],[2968.0,0.001],[2967.9,0.001],[2966.2,4.74]],[[2968.5,0.002],[2968.6,2.187],[2969.1,0.6438],[2969.3,0.002],[2969.4,0.31458174]]]
["bitfinex","ETHUSD",1752451208961,[[2968.4,15.07077],[2968.2,0.168],[2968.1,0.7949],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.6,2.187],[2969.1,0.6438],[2969.3,0.002],[2969.4,0.31458174]]]
["bitfinex","ETHUSD",1752451209357,[[2968.4,15.07077],[2968.2,0.168],[2968.1,0.7949],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.6,0.168],[2969.0,2.019],[2969.1,0.2059],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451209561,[[2968.4,14.62007],[2968.2,0.6187],[2968.1,0.7949],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.6,0.168],[2968.8,2.019],[2968.9,0.4379],[2969.1,0.2059]]]
["bitfinex","ETHUSD",1752451209747,[[2968.4,13.25],[2968.2,0.6187],[2968.1,0.7949],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.6,0.168],[2968.8,2.019],[2968.9,0.4379],[2969.1,0.2059]]]
["bitfinex","ETHUSD",1752451210157,[[2968.4,13.25],[2968.2,0.168],[2968.1,0.7949],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.6,0.168],[2968.8,2.019],[2968.9,0.4379],[2969.1,0.2059]]]
["bitfinex","ETHUSD",1752451210359,[[2968.4,13.7007],[2968.2,0.168],[2968.1,0.7949],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.6,0.168],[2968.8,2.019],[2969.1,0.6438],[2971.8,5.181]]]
["bitfinex","ETHUSD",1752451210561,[[2968.4,13.7007],[2968.2,0.168],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.6,0.168],[2968.8,2.019],[2969.1,0.6438],[2971.8,5.181]]]
["bitfinex","ETHUSD",1752451210562,[[2968.4,13.7007],[2968.2,0.168],[2968.0,0.001],[2967.9,0.001],[2966.5,5.75127346]],[[2968.5,0.002],[2969.0,2.019],[2969.1,0.4379],[2971.2,3.021713],[2971.6,8.5086982]]]
["bitfinex","ETHUSD",1752451210767,[[2968.4,14.4956],[2968.2,0.168],[2968.0,0.001],[2967.9,0.001],[2967.1,1.15]],[[2968.5,0.002],[2968.8,0.168],[2969.0,2.019],[2969.1,0.4379],[2969.3,0.2079]]]
["bitfinex","ETHUSD",1752451211421,[[2968.4,14.4956],[2968.2,0.168],[2968.0,0.001],[2967.9,0.001],[2967.1,0.65]],[[2968.5,0.002],[2968.8,0.168],[2969.0,2.019],[2969.3,0.2079],[2971.3,0.24844803]]]
["bitfinex","ETHUSD",1752451211622,[[2968.4,14.4956],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551],[2967.1,0.1]],[[2968.5,0.002],[2968.9,2.019],[2969.3,0.2079],[2969.5,0.31458174],[2969.9,0.1]]]
["bitfinex","ETHUSD",1752451211964,[[2968.4,14.6636],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551],[2967.1,0.1]],[[2968.5,0.002],[2968.9,2.019],[2969.1,0.168],[2969.2,0.4379],[2969.3,0.2079]]]
["bitfinex","ETHUSD",1752451212581,[[2968.4,14.6636],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551],[2967.3,3.542]],[[2968.5,0.002],[2969.1,2.187],[2969.2,0.4379],[2969.3,0.2079],[2969.5,0.31443464]]]
["bitfinex","ETHUSD",1752451212984,[[2968.4,14.6636],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551],[2967.3,3.542]],[[2968.5,0.002],[2969.1,2.187],[2969.2,0.4379],[2969.3,0.2079],[2970.2,0.9065139]]]
["bitfinex","ETHUSD",1752451213433,[[2968.4,14.6636],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551],[2967.3,3.542]],[[2968.5,0.002],[2969.1,2.187],[2969.2,0.4379],[2969.3,0.2079],[2969.5,0.31442378]]]
["bitfinex","ETHUSD",1752451213949,[[2968.4,14.6636],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551],[2967.3,3.542]],[[2968.5,0.002],[2969.1,2.187],[2969.2,0.4379],[2969.3,0.2079],[2969.5,0.31441953]]]
["bitfinex","ETHUSD",1752451214187,[[2968.4,14.6636],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551],[2967.1,3.642]],[[2968.5,0.002],[2969.1,0.168],[2969.2,2.019],[2969.3,0.2079],[2969.5,0.31441637]]]
["bitfinex","ETHUSD",1752451214398,[[2968.4,14.2129],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551],[2967.1,3.642]],[[2968.5,0.002],[2968.9,2.019],[2969.3,0.2079],[2969.5,0.31442593],[2970.9,3.46598615]]]
["bitfinex","ETHUSD",1752451214700,[[2968.4,14.2129],[2968.2,0.4507],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551]],[[2968.5,0.002],[2968.9,2.6249],[2969.3,0.2079],[2969.5,0.31442593],[2970.9,0.1]]]
["bitfinex","ETHUSD",1752451214986,[[2968.4,14.6636],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551],[2966.3,1.0113496]],[[2968.5,0.002],[2968.9,2.6249],[2969.3,0.2079],[2969.5,0.31442593],[2970.1,0.9065139]]]
["bitfinex","ETHUSD",1752451215338,[[2968.4,13.418],[2968.1,0.7687],[2968.0,0.001],[2967.9,0.001],[2967.5,0.551]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.2059],[2968.9,0.168],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451215537,[[2968.4,13.25],[2968.3,0.168],[2968.1,1.2194],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.6438],[2968.9,0.168],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451215848,[[2968.4,13.25],[2968.3,0.6187],[2968.1,0.7687],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.6438],[2968.9,0.168],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451216041,[[2968.4,13.25],[2968.3,0.168],[2968.2,0.4507],[2968.1,0.7687],[2968.0,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4379],[2968.9,0.168],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451216042,[[2968.4,13.25],[2968.3,0.168],[2968.2,0.4507],[2968.1,0.7687],[2968.0,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4379],[2968.9,0.168],[2969.0,0.2059]]]
["bitfinex","ETHUSD",1752451216242,[[2968.4,13.25],[2968.3,0.168],[2968.1,0.7687],[2968.0,0.4517],[2966.9,3.543]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4379],[2969.0,0.2059],[2969.9,1.5565139]]]
["bitfinex","ETHUSD",1752451216436,[[2968.4,13.25],[2968.3,0.168],[2968.1,1.2194],[2968.0,0.001],[2966.9,3.543]],[[2968.5,0.002],[2968.7,2.187],[2968.8,0.4379],[2969.0,0.2059],[2969.5,1.03933165]]]
["bitfinex","ETHUSD",1752451216636,[[2968.4,13.25],[2968.3,0.168],[2968.1,0.7687],[2968.0,0.001],[2967.9,0.4517]],[[2968.5,0.002],[2968.7,2.187],[2968.8,0.4379],[2969.0,0.2059],[2969.5,1.03933165]]]
["bitfinex","ETHUSD",1752451216637,[[2968.4,13.25],[2968.3,0.168],[2968.1,0.7687],[2968.0,0.001],[2967.9,0.4517]],[[2968.5,0.002],[2968.6,2.019],[2968.7,0.168],[2968.8,0.4379],[2969.0,0.2059]]]
["bitfinex","ETHUSD",1752451216875,[[2968.4,13.25],[2968.0,0.001],[2967.9,0.001],[2967.8,0.806],[2967.7,4.6487]],[[2968.5,2.8837],[2969.8,1.1589809],[2969.9,0.65],[2970.0,1.2086852],[2970.1,3.542]]]
["bitfinex","ETHUSD",1752451217048,[[2968.4,8.071],[2968.0,0.001],[2967.9,0.001],[2967.8,0.806],[2967.7,4.198]],[[2968.5,2.8837],[2969.8,1.1589809],[2969.9,0.65],[2970.1,3.542]]]
["bitfinex","ETHUSD",1752451217049,[[2968.4,8.071],[2968.0,0.001],[2967.9,0.001],[2967.8,0.806],[2967.7,4.198]],[[2968.5,3.0517],[2969.5,1.58933165],[2969.7,4.4505139],[2969.8,0.252467],[2969.9,1.3086852]]]
["bitfinex","ETHUSD",1752451217247,[[2968.4,13.25],[2968.0,0.001],[2967.9,0.001],[2967.8,0.806],[2967.7,4.6487]],[[2968.5,3.0517],[2969.4,0.31442593],[2969.5,2.49588275],[2969.7,5.09466105],[2969.8,0.252467]]]
["bitfinex","ETHUSD",1752451217449,[[2968.4,13.25],[2968.0,0.001],[2967.9,0.001],[2967.8,0.806],[2967.7,4.6487]],[[2968.5,3.0517],[2969.4,0.62888906],[2969.5,2.18141962],[2969.7,5.09466105],[2969.8,0.252467]]]
["bitfinex","ETHUSD",1752451217644,[[2968.4,13.25],[2968.0,0.4517],[2967.9,0.001],[2967.8,0.806],[2967.7,4.198]],[[2968.5,2.4079],[2968.8,0.6438],[2969.2,0.31442593],[2969.4,0.31446313],[2969.5,2.18141962]]]
["bitfinex","ETHUSD",1752451217871,[[2968.4,13.25],[2968.0,0.4517],[2967.9,0.169],[2967.8,0.806],[2967.7,4.198]],[[2968.5,2.189],[2968.7,0.4379],[2968.8,0.2059],[2969.2,0.31442593],[2969.4,0.31446313]]]
["bitfinex","ETHUSD",1752451218079,[[2968.4,13.25],[2968.0,0.4517],[2967.9,0.169],[2967.8,0.806],[2967.7,4.198]],[[2968.5,2.189],[2968.7,0.4379],[2968.8,0.2059],[2969.2,0.31442593],[2969.5,1.03936885]]]
["bitfinex","ETHUSD",1752451218441,[[2968.4,13.7007],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.189],[2969.1,0.6438],[2969.4,0.31442593],[2969.5,1.58936885],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451218774,[[2968.4,13.7007],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.189],[2969.1,0.6438],[2969.5,1.58936885],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451218775,[[2968.4,13.7007],[2968.2,0.7986],[2968.1,0.168],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.189],[2969.1,0.6438],[2969.3,0.31642593],[2969.5,1.58936885],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451218953,[[2968.4,13.7007],[2968.2,0.7986],[2968.1,0.168],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.189],[2969.0,0.4379],[2969.1,0.2059],[2969.3,0.002],[2969.4,0.31442593]]]
["bitfinex","ETHUSD",1752451219153,[[2968.4,13.7007],[2968.2,0.7986],[2968.1,0.168],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.189],[2969.0,0.4379],[2969.1,0.2059],[2969.3,0.31642593],[2970.9,3.46603431]]]
["bitfinex","ETHUSD",1752451219475,[[2968.4,13.7007],[2968.2,0.7986],[2968.1,0.168],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.189],[2969.0,0.4379],[2969.1,0.2059],[2969.3,0.002],[2969.4,0.31442593]]]
["bitfinex","ETHUSD",1752451219677,[[2968.4,13.7007],[2968.2,0.7986],[2968.1,0.168],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.189],[2969.1,0.2059],[2969.3,0.75432593],[2969.5,1.03936885],[2970.3,1.97943644]]]
["bitfinex","ETHUSD",1752451219884,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.021],[2968.9,0.168],[2969.3,0.6458],[2969.4,0.31442593],[2969.5,0.31446313]]]
["bitfinex","ETHUSD",1752451220086,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.021],[2968.9,0.168],[2969.2,0.4379],[2969.3,0.2079],[2969.4,0.31442593]]]
["bitfinex","ETHUSD",1752451220382,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.021],[2968.9,0.168],[2969.2,0.4379],[2969.3,0.52232593],[2970.4,5.3550278]]]
["bitfinex","ETHUSD",1752451220581,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.021],[2968.9,0.168],[2969.2,0.4379],[2969.3,0.2079],[2969.4,0.31442593]]]
["bitfinex","ETHUSD",1752451220789,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.021],[2968.9,0.168],[2969.2,0.4379],[2969.3,0.52232593],[2970.1,0.9065139]]]
["bitfinex","ETHUSD",1752451220945,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.9,0.168],[2969.1,2.019],[2969.2,0.4379],[2969.3,0.2079]]]
["bitfinex","ETHUSD",1752451221138,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.9,0.168],[2969.1,2.019],[2969.2,0.4379],[2969.3,0.52232593]]]
["bitfinex","ETHUSD",1752451221344,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.9,0.168],[2969.1,2.4569],[2969.3,0.2079],[2969.4,0.31442593]]]
["bitfinex","ETHUSD",1752451221680,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.9,0.168],[2969.1,2.4569],[2969.2,0.31442593],[2969.3,0.2079]]]
["bitfinex","ETHUSD",1752451222661,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.9,0.168],[2969.1,2.4569],[2969.2,0.31464359],[2969.3,0.2079]]]
["bitfinex","ETHUSD",1752451222857,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.9,0.168],[2969.1,2.4569],[2969.3,0.2079],[2969.4,0.31464359]]]
["bitfinex","ETHUSD",1752451223071,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.9,0.168],[2969.1,2.4569],[2969.2,0.31464359],[2969.3,0.2079]]]
["bitfinex","ETHUSD",1752451223245,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.9,0.168],[2969.1,2.4569],[2969.3,0.2079],[2969.4,0.31464359]]]
["bitfinex","ETHUSD",1752451223447,[[2968.4,13.7007],[2968.3,0.168],[2968.2,0.7986],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.9,0.168],[2969.0,2.019],[2969.3,0.2079],[2969.5,0.31464359]]]
["bitfinex","ETHUSD",1752451223646,[[2968.4,14.4513],[2968.3,0.168],[2968.0,0.001],[2967.9,0.001],[2966.8,0.25150878]],[[2968.5,0.002],[2969.0,2.019],[2969.1,0.168],[2969.3,0.2079],[2969.4,0.4379]]]
["bitfinex","ETHUSD",1752451223940,[[2968.4,15.91323],[2968.3,0.168],[2968.0,0.001],[2967.9,0.551],[2967.5,0.001]],[[2968.5,0.002],[2969.0,2.019],[2969.3,0.002],[2969.4,0.31464359],[2969.5,0.2059]]]
["bitfinex","ETHUSD",1752451224143,[[2968.4,15.91323],[2968.3,0.168],[2968.0,0.001],[2967.9,0.551],[2967.5,0.001]],[[2968.5,0.002],[2969.0,2.019],[2969.3,0.002],[2969.5,0.2059]]]
["bitfinex","ETHUSD",1752451224144,[[2968.4,15.91323],[2968.3,0.168],[2968.0,0.001],[2967.9,0.551],[2967.5,0.001]],[[2968.5,0.002],[2969.0,2.019],[2969.3,0.17],[2969.5,0.52054359],[2970.4,0.9065139]]]
["bitfinex","ETHUSD",1752451224353,[[2968.4,15.91323],[2968.3,0.168],[2968.0,0.001],[2967.9,0.551],[2967.5,0.001]],[[2968.5,0.002],[2969.0,2.019],[2969.3,0.17],[2969.5,0.2059],[2970.5,0.9085139]]]
["bitfinex","ETHUSD",1752451224580,[[2968.4,15.91323],[2968.3,0.168],[2968.0,0.001],[2967.9,0.551],[2967.5,0.001]],[[2968.5,0.002],[2969.2,2.019],[2969.3,0.17],[2969.5,0.2059],[2970.5,0.9085139]]]
["bitfinex","ETHUSD",1752451225100,[[2968.4,15.91323],[2968.3,0.168],[2968.0,0.001],[2967.9,0.551],[2967.5,0.001]],[[2968.5,0.002],[2969.2,2.019],[2969.3,0.17],[2969.4,0.4379],[2969.5,0.52054172]]]
["bitfinex","ETHUSD",1752451226384,[[2968.4,15.91323],[2968.3,0.168],[2968.0,0.001],[2967.9,0.551],[2967.5,0.001]],[[2968.5,0.002],[2969.2,2.4569],[2969.3,0.17],[2969.5,0.52054172],[2970.8,4.7506852]]]
["bitfinex","ETHUSD",1752451226600,[[2968.4,13.25],[2968.3,0.168],[2968.2,0.4507],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.8,2.019],[2968.9,0.3739],[2969.3,0.002],[2969.4,0.31464172]]]
["bitfinex","ETHUSD",1752451226800,[[2968.4,13.25],[2968.3,0.168],[2968.2,1.2511],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.8,2.6249],[2968.9,0.2059],[2969.3,0.002],[2969.5,0.31464172]]]
["bitfinex","ETHUSD",1752451226961,[[2968.4,13.25],[2968.3,0.168],[2968.2,1.2511],[2968.0,0.001],[2967.9,0.001]],[[2968.5,0.002],[2968.8,2.6249],[2968.9,0.2059],[2969.3,0.002],[2969.4,0.31464172]]]
["bitfinex","ETHUSD",1752451227189,[[2968.4,13.25],[2968.3,0.168],[2968.2,0.8004],[2968.0,0.4517],[2967.9,0.001]],[[2968.5,0.002],[2968.8,2.187],[2968.9,0.2059],[2969.3,0.002],[2969.5,0.31464172]]]
["bitfinex","ETHUSD",1752451227400,[[2968.4,13.25],[2968.3,0.168],[2968.2,0.8004],[2968.0,0.4517],[2967.9,0.001]],[[2968.5,0.002],[2968.6,2.019],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059]]]
["bitfinex","ETHUSD",1752451227738,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.001],[2967.9,1.2702],[2966.6,3.542]],[[2968.5,2.4589],[2968.8,0.168],[2968.9,0.2059],[2969.2,0.31464172],[2969.5,0.31474274]]]
["bitfinex","ETHUSD",1752451228038,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.4517],[2967.9,0.8195],[2966.6,3.542]],[[2968.5,2.021],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059],[2969.1,0.31464172]]]
["bitfinex","ETHUSD",1752451228238,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.4517],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059],[2969.2,0.31464172]]]
["bitfinex","ETHUSD",1752451228453,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.4517],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059],[2969.1,0.31464172]]]
["bitfinex","ETHUSD",1752451228603,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.4517],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059],[2969.2,0.31464172]]]
["bitfinex","ETHUSD",1752451228802,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.4517],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059],[2969.1,0.31464172]]]
["bitfinex","ETHUSD",1752451229003,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.4517],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059],[2969.2,0.31464172]]]
["bitfinex","ETHUSD",1752451229301,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.4517],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059],[2969.1,0.31464172]]]
["bitfinex","ETHUSD",1752451229501,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.4517],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059],[2969.2,0.31464172]]]
["bitfinex","ETHUSD",1752451229711,[[2968.4,13.249],[2968.1,0.168],[2968.0,0.4517],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,0.002],[2968.6,2.019],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059]]]
["bitfinex","ETHUSD",1752451229952,[[2968.4,13.249],[2968.1,0.6112],[2968.0,0.001],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.7,0.4379],[2968.8,0.168],[2968.9,0.2059],[2969.2,0.31464172]]]
["bitfinex","ETHUSD",1752451230130,[[2968.4,13.249],[2968.1,0.6112],[2968.0,0.001],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.8,0.168],[2968.9,0.2059],[2969.1,0.31464172],[2969.2,0.4531]]]
["bitfinex","ETHUSD",1752451230456,[[2968.4,13.6922],[2968.1,0.168],[2968.0,0.001],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.8,0.168],[2968.9,0.2059],[2969.0,0.4531],[2969.1,0.31464172]]]
["bitfinex","ETHUSD",1752451230617,[[2968.4,13.6922],[2968.1,0.168],[2968.0,0.001],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,2.021],[2968.8,0.168],[2968.9,0.2059],[2969.0,0.4531],[2969.2,0.31464172]]]
["bitfinex","ETHUSD",1752451230824,[[2968.4,13.6922],[2968.1,0.168],[2968.0,0.001],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,0.002],[2968.8,0.168],[2968.9,0.2059],[2969.0,0.4531]]]
["bitfinex","ETHUSD",1752451230825,[[2968.4,13.6922],[2968.1,0.168],[2968.0,0.001],[2967.9,0.8195],[2967.2,0.55]],[[2968.5,0.002],[2968.8,2.187],[2968.9,0.2059],[2969.0,0.4531],[2969.1,0.31464172]]]
["bitfinex","ETHUSD",1752451231134,[[2968.4,15.85362],[2968.0,0.001],[2967.9,0.001],[2967.6,0.55],[2967.2,0.96310671]],[[2968.5,0.002],[2968.8,2.019]]]
["bitfinex","ETHUSD",1752451231135,[[2968.4,15.85362],[2968.0,0.001],[2967.9,0.001],[2967.6,0.55],[2967.2,0.96310671]],[[2968.5,0.002],[2968.8,2.019],[2969.2,0.31464172],[2969.9,0.1],[2970.1,0.9065139]]]
["bitfinex","ETHUSD",1752451231341,[[2968.4,15.85362],[2968.0,0.001],[2967.9,0.001],[2967.6,0.55],[2967.2,0.96310671]],[[2968.5,0.002],[2968.8,2.019],[2969.2,0.31464172],[2969.9,0.1]]]
["bitfinex","ETHUSD",1752451231342,[[2968.4,16.02162],[2968.0,0.001],[2967.9,0.001],[2967.6,0.55],[2967.2,0.41310671]],[[2968.5,0.002],[2968.8,2.019],[2969.2,0.168],[2969.4,0.76789811],[2969.5,0.52069797]]]
["bitfinex","ETHUSD",1752451231537,[[2968.4,16.02162],[2968.0,0.001],[2967.9,0.001],[2967.6,0.55],[2967.2,0.41310671]],[[2968.5,0.002],[2968.8,2.019],[2969.2,0.168],[2969.3,0.31679811],[2969.4,0.4531]]]
["bitfinex","ETHUSD",1752451231740,[[2968.4,15.57842],[2968.0,0.4442],[2967.9,0.001],[2967.6,0.55],[2966.4,1.01130704]],[[2968.5,0.002],[2968.8,2.019],[2969.0,0.2059],[2969.2,0.6211],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451231960,[[2968.4,14.6524],[2968.0,0.001],[2967.9,0.001],[2967.6,0.55],[2966.9,0.501]],[[2968.5,0.002],[2968.7,2.019],[2969.0,0.659],[2969.2,0.168],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451232376,[[2968.4,13.249],[2968.1,0.8137],[2968.0,0.001],[2967.9,0.001],[2967.6,0.55]],[[2968.5,0.4551],[2968.7,2.019],[2969.0,0.2059],[2969.3,0.002],[2969.5,0.31478936]]]
["bitfinex","ETHUSD",1752451232580,[[2968.4,13.249],[2968.2,0.168],[2968.1,0.8137],[2968.0,0.001],[2967.9,0.001]],[[2968.5,2.4741],[2968.8,0.168],[2969.0,0.2059],[2969.2,0.31478936],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451232881,[[2968.4,13.249],[2968.2,0.168],[2968.1,0.8137],[2968.0,0.001],[2967.9,0.4442]],[[2968.5,2.4741],[2968.8,0.168],[2969.0,0.2059],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451232882,[[2968.4,13.249],[2968.2,0.168],[2968.1,0.8137],[2968.0,0.001],[2967.9,0.4442]],[[2968.5,2.4741],[2968.8,0.168],[2969.0,0.2059],[2969.1,0.31478936],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451233091,[[2968.4,8.071],[2968.2,0.168],[2968.1,0.8137],[2968.0,0.001],[2967.9,0.4442]],[[2968.5,2.4741],[2968.8,0.168],[2969.0,0.2059],[2969.2,0.31478936],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451233392,[[2968.4,13.249],[2968.2,0.168],[2968.1,0.8137],[2968.0,0.001],[2967.9,0.4442]],[[2968.5,2.4741],[2968.8,0.168],[2969.0,0.2059],[2969.1,0.31478936],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451233545,[[2968.4,13.249],[2968.2,0.168],[2968.1,0.8137],[2968.0,0.001],[2967.9,0.4442]],[[2968.5,2.4741],[2968.8,0.168],[2969.0,0.2059],[2969.2,0.31478936],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451233740,[[2968.4,13.249],[2968.2,0.168],[2968.1,0.8137],[2968.0,0.001],[2967.9,0.4442]],[[2968.5,2.4741],[2968.8,0.168],[2969.0,0.2059],[2969.1,0.31478936],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451234094,[[2968.4,13.249],[2968.0,0.001],[2967.9,1.2162],[2966.6,3.542],[2966.5,4.74]],[[2968.5,2.021],[2969.0,0.2059],[2969.2,0.31478936],[2969.3,0.002],[2970.7,2.4173704]]]
["bitfinex","ETHUSD",1752451234400,[[2968.4,13.249],[2968.0,0.169],[2967.9,1.2162],[2966.5,4.74],[2966.4,3.542]],[[2968.5,2.848],[2969.1,0.31481592],[2969.3,0.002],[2969.5,1.58952926],[2969.8,1.15251022]]]
["bitfinex","ETHUSD",1752451234579,[[2968.4,13.249],[2968.0,0.169],[2967.9,1.2162],[2966.5,4.74],[2966.4,3.542]],[[2968.5,2.848],[2969.0,0.31481592],[2969.3,0.002],[2969.5,1.58952836],[2969.8,1.15188687]]]
["bitfinex","ETHUSD",1752451234759,[[2968.4,13.249],[2968.0,0.169],[2967.9,1.2162],[2966.5,4.74],[2966.4,3.542]],[[2968.5,2.848],[2968.9,0.31481592],[2969.3,0.002],[2969.5,1.58952836],[2969.8,1.15188687]]]
["bitfinex","ETHUSD",1752451234961,[[2968.4,13.249],[2968.0,0.169],[2967.9,1.2162],[2966.5,4.74],[2966.4,3.542]],[[2968.5,2.848],[2969.2,0.31481592],[2969.3,0.002],[2969.5,1.58952836],[2969.8,1.15188687]]]
["bitfinex","ETHUSD",1752451235140,[[2968.4,13.249],[2968.0,0.169],[2967.9,1.2162],[2966.4,3.542],[2966.2,4.74]],[[2968.5,2.848],[2969.0,7.76],[2969.1,0.31481592],[2969.3,0.002],[2969.5,1.58952836]]]
["bitfinex","ETHUSD",1752451235343,[[2968.4,8.071],[2968.0,0.169],[2967.9,1.2162],[2966.4,3.542],[2966.2,4.74]],[[2968.5,2.848],[2968.9,0.31481592],[2969.0,7.76],[2969.3,0.002],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451235648,[[2968.4,13.248],[2968.0,0.169],[2967.9,1.2162],[2966.4,3.542],[2966.2,4.74]],[[2968.5,2.848],[2968.9,0.31481592],[2969.0,7.76],[2969.3,0.002],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451236144,[[2968.4,8.071],[2968.0,0.169],[2967.9,0.001],[2967.7,4.9857],[2967.6,0.4432]],[[2968.5,3.1328],[2968.9,0.31481592],[2969.0,7.76],[2969.3,0.002],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451236381,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.169],[2967.7,4.9857]],[[2968.5,3.1328],[2968.9,0.31481592],[2969.0,7.76],[2969.3,0.002],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451236946,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.169],[2967.7,4.9857]],[[2968.5,3.1328],[2969.0,7.76],[2969.3,0.002],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451236947,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.169],[2967.7,4.9857]],[[2968.5,3.1328],[2968.8,0.31481592],[2969.0,7.76],[2969.3,0.002],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451237145,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.169],[2967.7,4.9857]],[[2968.5,3.1328],[2968.9,0.31481592],[2969.0,7.76],[2969.3,0.002],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451237359,[[2968.4,8.071],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.9857]],[[2968.5,3.1328],[2968.8,0.31481592],[2969.0,7.76],[2969.1,0.55],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451237648,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.7,0.31481592],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451237848,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.6,0.31481592],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451238169,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.8,0.31481592],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451238380,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.7,0.31481592],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451238541,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.8,0.31481592],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451238742,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.7,0.31481592],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451238944,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.8,0.31481592],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451239259,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.7,0.3146458],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451239453,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.8,0.3146458],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451239673,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.7,0.3146458],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451239858,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.9,0.31475468],[2969.0,7.76],[2969.1,0.55],[2970.1,3.36694069]]]
["bitfinex","ETHUSD",1752451240054,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.8,0.31455139],[2968.9,0.31455139],[2969.0,7.76],[2969.1,0.55]]]
["bitfinex","ETHUSD",1752451240258,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.7,0.31455139],[2969.0,7.76],[2969.1,0.55],[2971.1,12.77419423]]]
["bitfinex","ETHUSD",1752451240468,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,3.1328],[2968.9,0.31455139],[2969.0,7.76],[2969.1,0.55],[2970.2,2.4173704]]]
["bitfinex","ETHUSD",1752451240670,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,10.8928],[2968.8,0.31455139],[2969.1,0.55],[2969.6,4.7506852],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451240879,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,10.8928],[2969.1,0.55],[2969.6,4.7506852],[2969.7,0.002],[2970.2,5.78417077]]]
["bitfinex","ETHUSD",1752451241188,[[2968.4,13.249],[2968.0,0.7523],[2967.9,0.001],[2967.8,0.4442],[2967.7,4.198]],[[2968.5,10.8928],[2969.1,0.55],[2969.6,0.90589055],[2969.7,0.002],[2969.8,4.99668152]]]
["bitfinex","ETHUSD",1752451241388,[[2968.4,13.249],[2968.0,0.7523],[2967.9,0.001],[2967.8,0.4442],[2967.7,4.366]],[[2968.5,10.8928],[2969.1,0.55],[2969.6,0.90589055],[2969.7,0.002],[2969.8,4.99668152]]]
["bitfinex","ETHUSD",1752451241584,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,5.6026]],[[2968.5,10.8928],[2969.1,0.55],[2969.6,0.90589055],[2969.7,0.002],[2969.8,4.99668152]]]
["bitfinex","ETHUSD",1752451242550,[[2968.4,8.071],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,5.6026]],[[2968.5,10.8928],[2969.1,0.55],[2969.6,0.90589055],[2969.7,0.002],[2969.8,4.99668152]]]
["bitfinex","ETHUSD",1752451242779,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,5.6026]],[[2968.5,10.8928],[2969.1,0.55],[2969.6,0.90589055],[2969.7,0.002],[2969.8,4.99668152]]]
["bitfinex","ETHUSD",1752451244886,[[2968.4,8.071],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,5.6026]],[[2968.5,10.8928],[2969.1,0.55],[2969.6,0.90589055],[2969.7,0.002],[2969.8,4.99668152]]]
["bitfinex","ETHUSD",1752451245186,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,5.6026]],[[2968.5,10.8928],[2969.1,0.55],[2969.6,0.90589055],[2969.7,0.002],[2969.8,4.99668152]]]
["bitfinex","ETHUSD",1752451245482,[[2968.4,8.071],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,20.8928],[2969.1,0.55],[2969.5,0.90589055],[2969.6,3.542],[2969.7,1.2106852]]]
["bitfinex","ETHUSD",1752451245683,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,20.8928],[2969.1,0.55],[2969.5,0.90589055],[2969.6,3.542],[2969.7,1.2106852]]]
["bitfinex","ETHUSD",1752451245850,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,20.8928],[2969.1,0.55],[2969.5,0.90498232],[2969.6,3.542],[2969.7,1.2106852]]]
["bitfinex","ETHUSD",1752451246587,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,20.8928],[2969.1,0.55],[2969.5,0.90498232],[2969.6,3.542],[2969.7,4.57804914]]]
["bitfinex","ETHUSD",1752451246772,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,4.198]],[[2968.5,20.8928],[2969.1,0.55],[2969.5,0.90498232],[2969.6,3.542],[2969.7,1.2106852]]]
["bitfinex","ETHUSD",1752451247662,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,0.001]],[[2968.5,20.8928],[2969.1,0.55],[2969.5,0.90498232],[2969.6,3.542],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451247862,[[2968.4,13.249],[2968.0,0.001],[2967.9,0.001],[2967.8,0.001],[2967.7,0.001]],[[2968.5,20.8928],[2969.1,0.55],[2969.5,0.90498232],[2969.6,3.542],[2969.7,1.2106852]]]
["bitfinex","ETHUSD",1752451248265,[[2968.4,13.249],[2968.0,0.001],[2967.9,1.2346],[2967.8,0.001],[2967.7,0.001]],[[2968.5,19.949],[2969.4,0.4531],[2969.6,0.90498232],[2969.7,0.002],[2969.8,1.45468152]]]
["bitfinex","ETHUSD",1752451248602,[[2968.4,14.4826],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.5,19.949],[2969.0,0.2059],[2969.1,0.4531],[2969.6,0.90498232],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451248905,[[2968.4,14.4826],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.5,19.949],[2969.0,0.2059],[2969.1,0.4531],[2969.5,0.55],[2969.6,0.90498232]]]
["bitfinex","ETHUSD",1752451249301,[[2968.4,14.4826],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.5,19.949],[2969.0,0.659],[2969.5,0.55],[2969.6,0.90498232],[2970.1,3.542]]]
["bitfinex","ETHUSD",1752451249613,[[2968.4,14.4826],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.5,19.949],[2969.0,0.659],[2969.5,0.55],[2969.8,1.15097864],[2970.0,1.2086852]]]
["bitfinex","ETHUSD",1752451250101,[[2968.4,14.0394],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2967.7,0.001]],[[2968.5,19.949],[2969.0,0.659],[2969.5,0.55],[2969.8,1.15097864],[2970.0,1.2086852]]]
["bitfinex","ETHUSD",1752451250311,[[2968.4,14.0394],[2968.2,0.4432],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001]],[[2968.5,19.949],[2969.0,0.659],[2969.5,0.55],[2969.8,1.15097864],[2970.0,1.2086852]]]
["bitfinex","ETHUSD",1752451250510,[[2968.4,8.85419199],[2968.2,0.4432],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001]],[[2968.5,19.949],[2969.0,0.659],[2969.5,0.55],[2969.8,1.15097864],[2970.0,1.2086852]]]
["bitfinex","ETHUSD",1752451250801,[[2968.4,9.29739199],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2966.1,1.61142106]],[[2968.5,19.949],[2969.0,0.659],[2969.5,0.55],[2969.8,1.15097864],[2970.0,1.2086852]]]
["bitfinex","ETHUSD",1752451251022,[[2968.4,9.29739199],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2966.1,0.6]],[[2968.5,19.949],[2969.0,0.659],[2969.5,0.55],[2969.8,1.15097864],[2970.0,1.2086852]]]
["bitfinex","ETHUSD",1752451251588,[[2968.4,19.65239199],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001],[2966.4,3.542]],[[2968.5,12.189],[2969.0,0.659],[2969.2,7.76],[2969.5,0.55],[2969.8,1.15097864]]]
["bitfinex","ETHUSD",1752451251974,[[2968.4,19.20919199],[2968.2,0.4432],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001]],[[2968.5,12.189],[2969.0,0.659],[2969.2,7.76],[2969.5,0.55],[2969.8,1.15097864]]]
["bitfinex","ETHUSD",1752451252425,[[2968.4,19.20919199],[2968.2,0.4432],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001]],[[2968.5,12.189],[2969.0,0.659],[2969.2,7.76],[2969.5,0.55],[2969.7,0.90698232]]]
["bitfinex","ETHUSD",1752451252730,[[2968.4,18.427],[2968.2,0.4432],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001]],[[2968.5,12.189],[2968.9,0.4531],[2969.0,0.2059],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451253634,[[2968.4,18.427],[2968.2,1.2142],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001]],[[2968.5,12.189],[2968.9,0.4531],[2969.0,0.2059],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451253830,[[2968.4,18.427],[2968.2,1.2142],[2968.0,0.001],[2967.9,0.169],[2967.8,0.001]],[[2968.5,12.189],[2968.8,0.4531],[2969.0,0.2059],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451254729,[[2968.4,18.427],[2968.2,0.771],[2968.0,0.4442],[2967.9,0.169],[2967.8,0.001]],[[2968.5,12.189],[2969.0,0.2059],[2969.2,7.76],[2969.5,0.55],[2970.5,8.54546139]]]
["bitfinex","ETHUSD",1752451254934,[[2968.4,18.427],[2968.2,0.771],[2968.0,0.4442],[2967.9,0.169],[2967.8,0.001]],[[2968.5,12.189],[2968.7,0.4531],[2969.0,0.2059],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451255818,[[2968.4,18.427],[2968.0,0.4442],[2967.9,0.169],[2967.8,0.001],[2965.5,1.01163103]],[[2968.5,12.6421],[2969.2,7.76],[2969.5,0.55],[2969.6,0.90531555],[2970.4,5.78399511]]]
["bitfinex","ETHUSD",1752451256131,[[2968.4,18.427],[2968.0,0.4442],[2967.9,0.001],[2967.8,0.9261],[2966.2,3.542]],[[2968.5,12.8563],[2969.2,7.76],[2969.5,0.55],[2969.6,0.90531555],[2970.3,3.5355085]]]
["bitfinex","ETHUSD",1752451256537,[[2968.4,18.427],[2968.0,0.4442],[2967.9,0.001],[2967.8,0.9261],[2966.2,3.542]],[[2968.5,12.189],[2968.8,0.6673],[2969.2,7.76],[2969.5,0.55],[2969.6,0.90531555]]]
["bitfinex","ETHUSD",1752451256833,[[2968.4,18.427],[2968.0,0.001],[2967.9,0.001],[2967.8,0.9261],[2966.2,3.542]],[[2968.5,12.189],[2968.8,0.6673],[2969.2,7.76],[2969.5,0.55],[2969.6,0.90531555]]]
["bitfinex","ETHUSD",1752451257039,[[2968.4,18.427],[2968.1,0.4432],[2968.0,0.001],[2967.9,0.001],[2967.8,0.9261]],[[2968.5,12.189],[2968.8,0.6673],[2969.2,7.76],[2969.5,0.55],[2969.6,0.90531555]]]
["bitfinex","ETHUSD",1752451257336,[[2968.4,18.427],[2968.1,0.4432],[2968.0,0.001],[2967.9,0.001],[2967.8,0.9261]],[[2968.5,12.189],[2968.8,0.2142],[2969.2,8.2131],[2969.5,0.55],[2969.6,0.90531555]]]
["bitfinex","ETHUSD",1752451257535,[[2968.4,18.427],[2968.3,0.8139],[2968.2,0.4432],[2968.0,0.001],[2967.9,0.169]],[[2968.5,12.189],[2968.8,0.2142],[2969.0,0.4531],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451258237,[[2968.4,18.427],[2968.3,0.8139],[2968.0,0.001],[2967.9,0.169],[2964.8,0.1755024]],[[2968.5,12.189],[2969.0,0.6673],[2969.2,7.76],[2969.5,0.55],[2970.6,0.002]]]
["bitfinex","ETHUSD",1752451258400,[[2968.4,18.8702],[2968.3,0.8139],[2968.0,0.001],[2967.9,0.169],[2964.8,1.18734488]],[[2968.5,2.189],[2968.9,10.0],[2969.0,0.6673],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451258821,[[2968.4,18.8702],[2968.3,0.8139],[2968.0,0.001],[2967.9,0.169],[2965.1,2.1217493]],[[2968.5,2.189],[2968.9,10.0],[2969.0,0.6673],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451259027,[[2968.4,18.8702],[2968.3,0.8139],[2968.0,0.001],[2967.9,0.169],[2966.2,4.55338675]],[[2968.5,2.189],[2968.9,10.0],[2969.0,0.6673],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451259227,[[2968.4,18.8702],[2968.3,0.8139],[2968.0,0.001],[2967.9,0.169],[2966.2,3.542]],[[2968.5,2.189],[2968.9,10.0],[2969.0,0.6673],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451260844,[[2968.4,18.427],[2968.3,0.8139],[2968.2,0.4561],[2968.0,0.001],[2967.9,0.169]],[[2968.5,2.189],[2968.9,10.0],[2969.0,0.6673],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451261204,[[2968.4,18.427],[2968.3,0.8139],[2968.2,0.4561],[2968.0,0.001],[2967.9,0.169]],[[2968.5,2.189],[2969.0,0.2142],[2969.1,10.0],[2969.2,7.76],[2969.5,0.55]]]
["bitfinex","ETHUSD",1752451261408,[[2968.4,8.072],[2968.0,0.001],[2967.9,0.7815],[2965.6,1.01157442],[2965.2,8.15355927]],[[2968.5,12.6374],[2968.6,0.2142],[2968.9,10.0],[2969.0,0.31454762],[2969.2,7.76]]]
["bitfinex","ETHUSD",1752451261606,[[2968.4,8.072],[2968.0,0.001],[2967.9,0.7815],[2965.6,1.01157442],[2965.2,8.15355927]],[[2968.5,12.6374],[2968.6,0.2142],[2969.0,0.31454762],[2969.2,7.76]]]
["bitfinex","ETHUSD",1752451261607,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.9537],[2965.6,1.01159253]],[[2968.5,12.8563],[2968.6,0.2142],[2969.2,7.76],[2969.4,0.90602563],[2969.6,1.2086852]]]
["bitfinex","ETHUSD",1752451261837,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,1.4098],[2965.6,1.01159302]],[[2968.5,12.8563],[2968.6,0.2142],[2969.2,7.76],[2969.4,0.90602563],[2969.6,1.2086852]]]
["bitfinex","ETHUSD",1752451262146,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,1.4098],[2965.5,1.01161874]],[[2968.5,12.8563],[2968.6,0.2142],[2969.2,7.76],[2969.4,0.90602563],[2969.6,1.2086852]]]
["bitfinex","ETHUSD",1752451262381,[[2968.4,8.072],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.4,1.2817]],[[2968.5,21.69522448],[2969.1,1.45602563],[2969.3,1.2106852],[2969.5,1.8130278],[2969.7,3.74506152]]]
["bitfinex","ETHUSD",1752451262580,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.4,1.2817]],[[2968.5,21.69522448],[2969.1,0.90602563],[2969.3,1.2106852],[2969.5,1.8130278],[2969.7,0.37765768]]]
["bitfinex","ETHUSD",1752451262880,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.4571]],[[2968.5,21.69522448],[2969.1,0.90602563],[2969.3,1.2106852],[2969.5,1.8130278],[2969.7,0.37765768]]]
["bitfinex","ETHUSD",1752451264138,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,21.69522448],[2969.1,0.90602563],[2969.3,1.2106852],[2969.5,1.8130278],[2969.7,0.37765768]]]
["bitfinex","ETHUSD",1752451264388,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,21.69522448],[2969.0,0.90602563],[2969.2,1.2086852],[2969.3,0.002],[2969.4,1.8130278]]]
["bitfinex","ETHUSD",1752451264684,[[2968.4,8.072],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,22.73560141],[2968.9,0.90602563],[2969.1,1.2086852],[2969.3,5.18290763],[2969.4,5.176]]]
["bitfinex","ETHUSD",1752451264928,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,22.73560141],[2968.8,0.90602563],[2969.0,1.2086852],[2969.2,1.8130278],[2969.3,3.36987983]]]
["bitfinex","ETHUSD",1752451265215,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,22.10605191],[2968.6,0.90602563],[2968.8,1.2086852],[2969.1,1.8130278],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451265505,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,22.92468357],[2968.7,0.90602563],[2968.9,1.2086852],[2969.1,1.8130278],[2969.3,3.36986957]]]
["bitfinex","ETHUSD",1752451265711,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,22.73562196],[2968.7,0.90602563],[2968.9,1.2086852],[2969.1,1.8130278],[2969.2,3.36791769]]]
["bitfinex","ETHUSD",1752451266007,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,22.92444899],[2968.6,0.90602563],[2968.8,1.2086852],[2969.0,1.8130278],[2969.2,3.36797021]]]
["bitfinex","ETHUSD",1752451266309,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,22.92444899],[2968.7,0.90602563],[2968.9,1.2086852],[2969.1,1.8130278],[2969.2,3.36797021]]]
["bitfinex","ETHUSD",1752451266512,[[2968.4,13.248],[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001]],[[2968.5,22.92444899],[2968.7,0.90602563],[2968.9,1.2086852],[2969.1,1.8130278],[2969.2,8.54397021]]]
["bitfinex","ETHUSD",1752451266817,[[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,2.569],[2968.2,10.0],[2968.4,10.55],[2968.5,10.14124899],[2968.7,0.90602563]]]
["bitfinex","ETHUSD",1752451266992,[[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,14.35481172],[2968.4,0.4484],[2968.5,7.9809],[2968.7,0.90602563]]]
["bitfinex","ETHUSD",1752451266993,[[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,14.35481172],[2968.4,0.4484],[2968.5,7.9809],[2968.7,0.90602563],[2978.8,0.071]]]
["bitfinex","ETHUSD",1752451267192,[[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,14.80321172],[2968.5,7.9809],[2968.7,0.90602563],[2969.3,3.36983535],[2978.8,0.071]]]
["bitfinex","ETHUSD",1752451267193,[[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,14.80321172],[2968.5,7.9809],[2968.7,0.90602563],[2969.3,3.36983535],[2969.4,3.36772031]]]
["bitfinex","ETHUSD",1752451267794,[[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,14.80321172],[2968.5,7.9809],[2968.7,0.90602563],[2969.2,3.36791224],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451268116,[[2968.0,5.177],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,14.4885],[2968.5,7.9809],[2968.7,0.90602563],[2969.2,8.54391224],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451268268,[[2968.0,5.177],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,14.80296899],[2968.5,7.9809],[2968.7,0.90602563],[2969.2,8.54391224],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451269207,[[2968.0,5.177],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,15.05360063],[2968.5,7.9809],[2968.8,0.90602563],[2969.2,10.35694004],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451269513,[[2968.0,5.177],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,15.05360063],[2968.5,7.9809],[2968.8,0.90602563],[2969.0,1.2086852],[2969.2,10.35694004]]]
["bitfinex","ETHUSD",1752451269869,[[2968.0,5.177],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,15.05360063],[2968.5,7.9809],[2968.8,0.90602563],[2969.0,1.2086852],[2969.2,6.9890278]]]
["bitfinex","ETHUSD",1752451270111,[[2968.0,5.177],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,15.05360063],[2968.5,7.9809],[2968.8,0.90602563],[2969.0,1.2086852],[2969.2,1.8130278]]]
["bitfinex","ETHUSD",1752451270320,[[2968.0,5.177],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,15.05360063],[2968.5,7.9809],[2968.8,0.90602563],[2969.0,1.2086852],[2969.2,6.9890278]]]
["bitfinex","ETHUSD",1752451270524,[[2968.0,0.001],[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.1,22.81360063],[2968.5,0.2209],[2968.8,0.90602563],[2969.0,1.2086852],[2969.2,6.9890278]]]
["bitfinex","ETHUSD",1752451270693,[[2966.9,0.001],[2966.4,0.8193],[2966.3,8.073],[2965.1,4.298],[2964.2,0.5]],[[2968.1,22.81360063],[2968.5,0.2209],[2969.0,1.2086852]]]
["bitfinex","ETHUSD",1752451270694,[[2966.9,0.001],[2966.4,0.8193],[2966.3,8.073],[2965.1,4.298],[2964.2,0.5]],[[2967.4,2.019],[2967.5,0.55],[2967.6,10.0],[2968.0,10.0],[2968.1,11.13021475]]]
["bitfinex","ETHUSD",1752451270892,[[2966.9,0.001],[2966.3,8.073],[2966.2,0.8193],[2965.1,4.298],[2965.0,0.25517344]],[[2967.2,12.7832],[2967.3,7.76],[2967.5,0.31428357],[2967.6,10.0],[2967.9,0.90602563]]]
["bitfinex","ETHUSD",1752451271075,[[2967.1,5.276],[2966.9,0.001],[2966.3,8.5291],[2966.2,0.8193],[2965.1,4.298]],[[2967.2,13.2316],[2967.3,7.76],[2967.9,0.90602563],[2968.0,2.28136006],[2968.3,1.8130278]]]
["bitfinex","ETHUSD",1752451271277,[[2967.1,5.276],[2966.9,0.001],[2966.3,8.5291],[2965.1,4.298]],[[2967.2,13.2316],[2967.3,7.76],[2967.9,0.90602563],[2968.0,2.28136006],[2968.3,1.8130278]]]
["bitfinex","ETHUSD",1752451271278,[[2967.1,5.276],[2966.9,0.001],[2966.7,0.8193],[2966.6,0.4561],[2966.4,0.03371089]],[[2967.2,12.33328515],[2967.3,7.76],[2967.4,0.6626],[2968.0,3.18738569],[2968.1,1.68310615]]]
["bitfinex","ETHUSD",1752451271590,[[2967.1,5.276],[2966.9,0.001],[2966.7,0.8193],[2966.6,0.4561],[2964.2,3.542]],[[2967.2,12.7814087],[2967.3,7.76],[2967.4,0.2142],[2967.6,0.55],[2967.9,0.90602563]]]
["bitfinex","ETHUSD",1752451272209,[[2967.1,5.276],[2966.9,0.001],[2966.7,0.8193],[2966.6,0.4561],[2964.2,3.542]],[[2967.2,14.85696957],[2967.3,7.76],[2967.4,0.2142],[2967.6,0.55],[2968.1,1.33223178]]]
["bitfinex","ETHUSD",1752451272396,[[2967.1,5.276],[2966.9,0.001],[2966.7,0.8193],[2966.6,0.4561],[2964.2,3.542]],[[2967.2,14.71188663],[2967.3,7.76],[2967.4,0.2142],[2967.6,0.55],[2968.1,1.33223178]]]
["bitfinex","ETHUSD",1752451272710,[[2967.1,5.277],[2966.9,0.001],[2966.4,1.2357],[2964.2,3.542],[2964.0,1.01214065]],[[2967.2,14.26348663],[2967.3,7.76],[2967.4,0.2142],[2967.6,0.55],[2968.1,1.33223178]]]
["bitfinex","ETHUSD",1752451272916,[[2967.1,5.277],[2966.9,0.001],[2966.6,0.4561],[2966.4,0.7796],[2964.2,3.542]],[[2967.2,14.26348663],[2967.3,7.76],[2967.4,0.6626],[2967.6,0.55],[2968.1,1.33223178]]]
["bitfinex","ETHUSD",1752451273412,[[2967.1,5.277],[2966.9,0.001],[2966.6,0.4561],[2966.4,0.7796],[2964.2,3.542]],[[2967.2,14.71188663],[2967.3,7.76],[2967.4,0.2142],[2967.6,0.55],[2968.1,0.42620615]]]
["bitfinex","ETHUSD",1752451274174,[[2967.1,5.277],[2966.9,0.001],[2966.4,1.2357],[2964.9,10.0],[2964.2,3.542]],[[2967.2,14.71188663],[2967.3,7.76],[2967.4,0.2142],[2967.6,0.55],[2968.1,0.42620615]]]
["bitfinex","ETHUSD",1752451274801,[[2967.1,5.277],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.7796],[2964.9,10.0]],[[2967.2,14.71188663],[2967.3,7.76],[2967.4,0.2142],[2967.6,0.55],[2968.1,0.42620615]]]
["bitfinex","ETHUSD",1752451275219,[[2967.1,5.277],[2966.9,0.001],[2966.6,0.03370862],[2966.5,0.4561],[2966.4,0.7796]],[[2967.2,14.54296087],[2967.3,7.76],[2967.4,0.2142],[2967.6,0.55],[2968.1,0.42620615]]]
["bitfinex","ETHUSD",1752451275517,[[2967.1,5.277],[2967.0,0.7709],[2966.9,0.4571],[2964.8,0.5],[2964.5,1.01195565]],[[2967.2,12.019],[2967.3,7.76],[2967.5,0.16481952],[2967.7,0.6626],[2968.0,2.83136006]]]
["bitfinex","ETHUSD",1752451275713,[[2967.1,5.277],[2967.0,0.7709],[2966.9,0.4571],[2964.8,0.5],[2964.4,1.18343883]],[[2967.2,12.019],[2967.3,7.76],[2967.5,0.16481952],[2967.7,0.6626],[2968.0,2.83136006]]]
["bitfinex","ETHUSD",1752451276302,[[2967.1,5.277],[2967.0,0.7709],[2966.9,0.4571],[2964.8,0.5],[2964.4,0.17144566]],[[2967.2,12.019],[2967.3,7.76],[2967.5,0.16481952],[2967.6,0.4484],[2967.7,0.2142]]]
["bitfinex","ETHUSD",1752451276819,[[2967.1,5.277],[2967.0,0.7709],[2966.9,0.4571],[2964.8,0.5],[2964.4,1.1834508]],[[2967.2,12.019],[2967.3,7.76],[2967.5,0.16481952],[2967.6,0.4484],[2967.7,0.2142]]]
["bitfinex","ETHUSD",1752451277511,[[2967.1,5.277],[2967.0,0.7709],[2966.9,0.4571],[2964.8,0.5],[2964.4,0.17144566]],[[2967.2,12.019],[2967.3,7.76],[2967.5,0.16481952],[2967.6,0.4484],[2967.7,0.2142]]]
["bitfinex","ETHUSD",1752451277712,[[2967.1,5.277],[2966.9,0.001],[2966.7,0.7929],[2966.5,0.4561],[2964.8,0.5]],[[2967.2,12.019],[2967.3,7.76],[2967.5,0.16481952],[2967.7,0.2142],[2969.2,5.78530941]]]
["bitfinex","ETHUSD",1752451278028,[[2967.1,5.277],[2966.9,0.001],[2966.7,0.7929],[2966.5,0.4561],[2964.8,0.5]],[[2967.2,12.4674],[2967.3,7.76],[2967.5,0.16481952],[2967.7,0.2142],[2968.8,5.18146617]]]
["bitfinex","ETHUSD",1752451278552,[[2967.1,5.277],[2966.9,0.001],[2966.7,0.7929],[2966.5,0.4561],[2964.8,0.5]],[[2967.2,12.4674],[2967.3,7.76],[2967.5,0.16481952],[2967.7,0.2142],[2968.7,8.54449174]]]
["bitfinex","ETHUSD",1752451279147,[[2967.1,5.277],[2966.9,0.001],[2966.7,0.7929],[2966.6,0.4561],[2964.8,0.5]],[[2967.2,12.4674],[2967.3,7.76],[2967.5,0.16481952],[2967.7,0.2142],[2968.7,8.54449174]]]
["bitfinex","ETHUSD",1752451279354,[[2967.1,5.277],[2966.9,0.001],[2966.7,0.7929],[2966.6,0.4561],[2964.5,0.5]],[[2967.2,12.6816],[2967.3,7.76],[2967.5,0.16481952],[2968.5,4.27675482],[2968.7,9.75320058]]]
["bitfinex","ETHUSD",1752451279518,[[2967.1,5.277],[2966.9,0.001],[2966.7,0.7929],[2966.6,0.4561],[2964.8,0.5]],[[2967.2,12.6816],[2967.3,7.76],[2967.5,0.16481952],[2968.4,0.90602563],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451280353,[[2967.1,5.277],[2966.9,0.001],[2964.8,0.5],[2964.1,0.1],[2963.9,3.6091]],[[2967.2,12.6816],[2967.3,7.76],[2967.5,0.16481952],[2968.4,0.90602563],[2968.5,5.178]]]
["bitfinex","ETHUSD",1752451280529,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.812],[2966.4,0.4561],[2964.8,0.5]],[[2967.2,12.6816],[2967.3,7.76],[2967.5,0.16481952],[2968.4,0.90602563],[2968.5,5.178]]]
["bitfinex","ETHUSD",1752451280852,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.812],[2966.4,0.4561],[2966.1,0.268]],[[2967.2,12.6816],[2967.3,7.76],[2967.5,0.16481952],[2968.4,0.90602563],[2968.5,5.178]]]
["bitfinex","ETHUSD",1752451281413,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.812],[2966.4,0.4561],[2966.1,0.268]],[[2967.2,12.6816],[2967.3,7.76],[2967.5,0.16481952],[2968.4,0.90602563],[2968.5,8.54670522]]]
["bitfinex","ETHUSD",1752451281644,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.84570975],[2966.3,8.5291],[2966.1,0.1]],[[2967.2,13.2316],[2967.3,7.76],[2967.5,0.16481952],[2968.0,2.28136006],[2968.4,0.90602563]]]
["bitfinex","ETHUSD",1752451281645,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.84570975],[2966.3,8.5291],[2966.1,0.1]],[[2967.2,13.2316],[2967.3,7.76],[2967.5,0.16481952],[2968.0,2.28136006],[2968.4,4.27487079]]]
["bitfinex","ETHUSD",1752451281917,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.84570975],[2966.4,0.4561],[2966.3,8.073]],[[2967.2,15.33076],[2967.3,7.76],[2967.5,0.16481952],[2968.0,2.28136006],[2968.4,0.90602563]]]
["bitfinex","ETHUSD",1752451282349,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.812],[2966.4,0.4561],[2966.3,8.073]],[[2967.2,15.33076],[2967.3,7.76],[2967.5,0.16481952],[2968.0,2.28136006],[2968.4,0.90602563]]]
["bitfinex","ETHUSD",1752451282929,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.812],[2966.4,0.4561],[2966.3,8.073]],[[2967.2,15.33076],[2967.3,7.76],[2967.5,0.16481952],[2968.0,2.28136006],[2968.4,4.27485435]]]
["bitfinex","ETHUSD",1752451283453,[[2967.1,5.276],[2966.9,0.001],[2966.3,8.073]],[[2967.2,15.33076],[2967.5,0.16481952],[2968.0,2.28136006],[2968.4,4.27485435]]]
["bitfinex","ETHUSD",1752451283454,[[2967.1,5.276],[2966.9,0.001],[2966.3,8.073],[2966.2,0.773],[2966.1,0.5561]],[[2967.2,23.09076],[2967.5,0.16481952],[2968.0,2.28136006],[2968.2,5.176],[2968.3,0.90602563]]]
["bitfinex","ETHUSD",1752451283749,[[2967.1,5.276],[2966.9,0.001],[2966.7,0.773],[2966.5,0.4561],[2966.4,0.03371089]],[[2967.2,22.09236],[2967.5,0.61321952],[2968.0,2.28136006],[2968.3,0.90602563],[2969.1,5.7854304]]]
["bitfinex","ETHUSD",1752451283959,[[2967.1,5.276],[2966.9,0.001],[2966.8,0.4561],[2966.7,0.773],[2966.6,0.03370862]],[[2967.2,19.779],[2967.5,0.82741952],[2967.6,0.55],[2968.4,0.90602563],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451284114,[[2967.1,5.276],[2966.9,0.001],[2966.8,0.4561],[2966.7,0.773],[2966.4,0.03371089]],[[2967.2,19.779],[2967.5,0.82741952],[2967.6,0.55],[2968.4,0.90602563],[2968.5,5.178]]]
["bitfinex","ETHUSD",1752451284314,[[2967.1,5.276],[2966.9,0.001],[2966.8,0.4561],[2966.7,0.773],[2966.4,0.03371089]],[[2967.2,19.779],[2967.5,0.82741952],[2967.6,0.55],[2968.4,0.90602563],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451285354,[[2967.1,5.276],[2966.9,0.001],[2966.8,0.4561],[2966.7,0.773]],[[2967.2,19.779],[2967.5,0.82741952],[2967.6,0.55],[2968.4,0.90602563],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451285355,[[2967.1,5.276],[2966.9,0.001],[2966.8,0.4561],[2966.7,0.773],[2964.2,4.74]],[[2967.2,19.779],[2967.5,0.82741952],[2967.6,0.55],[2968.2,0.90602563],[2968.4,1.2086852]]]
["bitfinex","ETHUSD",1752451285727,[[2967.1,5.276],[2966.9,0.001],[2966.4,1.2661],[2964.2,4.74],[2963.8,1.01219223]],[[2967.2,20.2274],[2967.5,0.37901952],[2967.6,0.55],[2968.2,0.90602563],[2968.3,5.176]]]
["bitfinex","ETHUSD",1752451285923,[[2967.1,5.276],[2966.9,0.001],[2966.4,1.2661],[2964.2,4.74],[2963.7,1.01223657]],[[2967.2,20.2274],[2967.5,0.16481952],[2967.6,0.55],[2968.2,0.90602563],[2968.3,8.54502026]]]
["bitfinex","ETHUSD",1752451286157,[[2967.1,5.276],[2966.9,0.001],[2966.4,1.2661],[2964.2,4.74],[2963.7,1.01223657]],[[2967.2,20.4416],[2967.5,0.16481952],[2967.6,0.55],[2968.2,0.90602563],[2968.3,8.54502026]]]
["bitfinex","ETHUSD",1752451286339,[[2967.1,5.276],[2966.9,0.001],[2966.4,1.2661],[2964.2,4.74],[2963.9,4.62125589]],[[2967.2,20.4416],[2967.5,0.16481952],[2967.6,0.55],[2968.1,1.15665727],[2968.3,6.3846852]]]
["bitfinex","ETHUSD",1752451286540,[[2967.1,5.276],[2966.9,0.001],[2966.4,1.2661],[2964.2,4.74],[2963.9,3.6091]],[[2967.2,20.4416],[2967.5,0.16481952],[2967.6,0.55],[2968.1,0.25063164],[2968.2,0.90602563]]]
["bitfinex","ETHUSD",1752451286746,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.81],[2964.2,4.74]],[[2967.2,20.4416],[2967.5,0.16481952],[2967.6,0.55],[2968.1,0.25063164],[2968.2,0.90602563]]]
["bitfinex","ETHUSD",1752451287053,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.81],[2964.2,4.74]],[[2967.2,20.9916],[2967.5,0.16481952],[2967.6,0.55],[2968.1,1.15665727],[2968.5,3.3707104]]]
["bitfinex","ETHUSD",1752451287223,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.81],[2966.1,0.1]],[[2967.2,20.9916],[2967.5,0.16481952],[2968.1,1.15665727],[2968.5,5.1837382],[2968.9,5.78566738]]]
["bitfinex","ETHUSD",1752451287640,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.81],[2966.1,0.1]],[[2967.2,20.9916],[2967.5,0.16481952],[2968.1,1.15665727],[2968.3,1.2086852],[2968.4,3.36891516]]]
["bitfinex","ETHUSD",1752451287839,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.81],[2966.1,0.1]],[[2967.2,20.9916],[2967.5,0.16481952],[2968.1,0.25063164],[2968.2,0.90602563],[2968.3,5.176]]]
["bitfinex","ETHUSD",1752451288146,[[2967.1,5.276],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.84371089],[2966.1,0.1]],[[2967.2,20.9916],[2967.5,0.16481952],[2968.1,0.25063164],[2968.2,0.90602563],[2968.3,5.176]]]
["bitfinex","ETHUSD",1752451288470,[[2967.1,5.276],[2967.0,0.001],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.84371089]],[[2967.2,20.9916],[2967.5,0.16481952],[2968.1,1.15665727],[2968.3,6.3846852],[2968.4,3.36891516]]]
["bitfinex","ETHUSD",1752451288687,[[2967.1,5.276],[2967.0,0.001],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.84371089]],[[2967.2,20.9916],[2967.5,0.16481952],[2968.0,0.90602563],[2968.1,0.25063164],[2968.3,6.3846852]]]
["bitfinex","ETHUSD",1752451288688,[[2967.1,5.276],[2967.0,0.001],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.84371089]],[[2967.2,20.9916],[2967.5,0.16481952],[2968.0,0.90602563],[2968.1,0.25063164],[2968.2,1.2086852]]]
["bitfinex","ETHUSD",1752451288875,[[2967.1,5.276],[2967.0,0.001],[2966.9,0.001],[2966.5,0.4561],[2966.4,0.81]],[[2967.2,20.9916],[2967.5,0.16481952],[2968.0,0.90602563],[2968.1,0.25063164],[2968.2,1.2086852]]]
["bitfinex","ETHUSD",1752451289048,[[2967.1,5.276],[2967.0,0.001],[2966.9,0.001],[2966.4,0.81],[2966.2,0.4391]],[[2967.2,21.30520431],[2967.5,0.16481952],[2968.0,0.90602563],[2968.1,0.25063164],[2968.2,4.57778275]]]
["bitfinex","ETHUSD",1752451289243,[[2967.1,5.276],[2967.0,0.001],[2966.9,0.001],[2966.4,0.81],[2966.2,0.4391]],[[2967.2,23.43572474],[2967.5,0.16481952],[2968.0,0.90602563],[2968.1,0.25063164],[2968.2,1.2086852]]]
["bitfinex","ETHUSD",1752451289444,[[2967.1,5.276],[2967.0,0.001],[2966.9,0.001],[2966.4,0.81],[2966.3,8.5121]],[[2967.2,23.43572474],[2967.5,0.16481952],[2968.0,0.90602563],[2968.1,0.25063164],[2968.2,1.2086852]]]
["bitfinex","ETHUSD",1752451290789,[[2967.1,5.276],[2967.0,0.001],[2966.9,0.001],[2966.4,0.81],[2966.3,8.5121]],[[2967.2,23.43572474],[2967.5,0.16481952],[2968.0,0.90602563],[2968.1,3.61981212],[2968.2,1.2086852]]]
["bitfinex","ETHUSD",1752451290957,[[2967.1,0.1],[2967.0,0.001],[2966.9,0.001],[2966.3,8.073],[2966.2,0.7788]],[[2967.2,23.43572474],[2967.5,0.16481952],[2967.9,0.90602563],[2968.0,3.36933928],[2968.1,6.63531684]]]
["bitfinex","ETHUSD",1752451291298,[[2966.9,0.001],[2966.3,8.073],[2966.2,0.7788],[2964.5,10.0],[2964.1,0.6]],[[2967.0,12.7832],[2967.1,10.168],[2967.2,10.65252474],[2967.5,0.16481952],[2967.7,3.542]]]
["bitfinex","ETHUSD",1752451291465,[[2966.9,0.001],[2966.3,8.073],[2966.2,0.7788],[2965.6,0.168],[2964.5,10.0]],[[2967.0,12.7832],[2967.1,0.168],[2967.2,9.89052043],[2967.5,0.16481952],[2967.7,3.542]]]
["bitfinex","ETHUSD",1752451291793,[[2966.9,0.001],[2966.3,8.073],[2966.2,0.7788],[2965.6,0.168],[2964.7,0.25313345]],[[2967.0,13.55200757],[2967.2,9.89052043],[2967.5,0.16481952],[2967.6,0.90602563],[2967.7,3.542]]]
["bitfinex","ETHUSD",1752451292091,[[2966.9,0.001],[2966.4,0.4391],[2966.3,8.073],[2966.2,0.7788],[2966.1,0.1]],[[2967.0,15.89642425],[2967.2,7.76],[2967.5,0.16481952],[2967.6,0.90602563],[2967.7,3.542]]]
["bitfinex","ETHUSD",1752451292298,[[2966.9,5.177],[2966.4,0.4391],[2966.3,8.073],[2966.2,0.7788],[2966.1,0.1]],[[2967.0,15.89642425],[2967.2,7.76],[2967.5,0.16481952],[2967.6,0.90602563],[2967.7,3.542]]]
["bitfinex","ETHUSD",1752451292498,[[2966.9,5.177],[2966.3,8.073],[2966.2,0.7788],[2966.1,0.1],[2963.1,1.11244504]],[[2967.0,14.67730333],[2967.2,7.76],[2967.5,0.16481952],[2967.6,0.90602563],[2967.9,3.542]]]
["bitfinex","ETHUSD",1752451292697,[[2966.9,5.177],[2966.7,0.4391],[2966.6,0.8092],[2966.4,0.03371089],[2966.3,8.073]],[[2967.0,12.33305053],[2967.2,7.76],[2967.3,0.2142],[2967.5,0.61981952],[2967.8,0.90602563]]]
["bitfinex","ETHUSD",1752451293269,[[2966.9,5.177],[2966.7,0.4391],[2966.6,0.8092],[2966.4,0.03371089],[2966.3,8.073]],[[2967.0,12.33305053],[2967.2,7.76],[2967.3,0.2142],[2967.5,0.61981952],[2967.7,0.90602563]]]
["bitfinex","ETHUSD",1752451293609,[[2966.9,5.177],[2966.7,0.4391],[2966.6,0.8092],[2966.4,0.03371089],[2966.3,8.073]],[[2967.0,12.33305053],[2967.2,7.76],[2967.3,0.2142],[2967.5,1.16981952],[2967.9,0.90602563]]]
["bitfinex","ETHUSD",1752451294013,[[2966.9,5.6161],[2966.6,0.8092],[2966.4,0.03371089],[2966.3,8.073],[2964.3,3.71125389]],[[2967.0,12.33305053],[2967.2,7.76],[2967.5,1.16981952],[2967.6,0.2142],[2967.9,0.90602563]]]
["bitfinex","ETHUSD",1752451294303,[[2966.9,5.6161],[2966.6,0.8092],[2966.4,0.03371089],[2966.3,8.073],[2964.3,4.72328803]],[[2967.0,12.33329234],[2967.2,7.76],[2967.5,1.16981952],[2967.6,0.2142],[2967.9,0.90602563]]]
["bitfinex","ETHUSD",1752451294462,[[2966.9,5.6161],[2966.6,0.8092],[2966.3,8.073],[2964.3,3.71125389],[2964.1,1.11209579]],[[2967.0,12.33330677],[2967.2,7.76],[2967.5,1.16981952],[2967.6,0.2142],[2967.8,0.90602563]]]
["bitfinex","ETHUSD",1752451294665,[[2966.9,5.6161],[2966.6,0.8092],[2966.4,0.03371089],[2966.3,8.073],[2964.3,3.71125389]],[[2967.0,12.33330677],[2967.2,7.76],[2967.5,1.16981952],[2967.6,0.2142],[2967.8,0.90602563]]]
["bitfinex","ETHUSD",1752451294861,[[2966.9,5.6161],[2966.6,0.8092],[2966.4,0.03371089],[2966.3,8.073],[2964.3,4.72328838]],[[2967.0,12.33330677],[2967.2,7.76],[2967.5,1.16981952],[2967.6,0.2142],[2967.8,0.90602563]]]
["bitfinex","ETHUSD",1752451295104,[[2966.9,6.4253],[2966.3,8.073],[2964.7,0.75313345],[2964.4,4.74],[2964.3,3.71125389]],[[2967.0,12.019],[2967.2,7.76],[2967.5,0.16481952],[2967.6,0.2142],[2967.8,0.455]]]
["bitfinex","ETHUSD",1752451295310,[[2966.9,6.4253],[2966.3,8.241],[2964.7,0.75313345],[2964.4,4.74],[2964.3,3.71125389]],[[2967.0,12.019],[2967.2,7.76],[2967.5,0.16481952],[2967.6,0.2142],[2967.7,0.455]]]
["bitfinex","ETHUSD",1752451295604,[[2966.9,6.4253],[2966.3,8.241],[2964.7,0.75313345],[2964.4,4.74],[2964.3,4.7232891]],[[2967.0,12.019],[2967.2,7.76],[2967.5,0.16481952],[2967.6,0.2142],[2967.7,0.455]]]
["bitfinex","ETHUSD",1752451296229,[[2966.9,5.9862],[2966.7,0.4391],[2966.3,8.241],[2964.7,0.25313345],[2964.5,0.5]],[[2967.0,12.019],[2967.2,7.76],[2967.5,0.61981952],[2967.6,0.2142],[2967.8,1.45602563]]]
["bitfinex","ETHUSD",1752451296405,[[2966.9,5.9862],[2966.7,0.4391],[2966.3,8.073],[2966.1,0.268],[2964.7,0.75313345]],[[2967.0,12.019],[2967.2,7.76],[2967.5,0.61981952],[2967.6,0.2142],[2967.8,0.55]]]
["bitfinex","ETHUSD",1752451296570,[[2966.9,5.9862],[2966.7,0.4391],[2966.3,8.073],[2966.1,0.268],[2964.7,0.25313345]],[[2967.0,12.019],[2967.2,7.76],[2967.5,0.61981952],[2967.6,0.2142],[2967.8,0.55]]]
["bitfinex","ETHUSD",1752451296769,[[2966.9,14.0632],[2966.7,0.4391],[2966.1,0.268],[2964.9,13.542],[2964.7,0.75313345]],[[2967.0,12.019],[2967.2,7.76],[2967.5,0.61981952],[2967.6,0.2142],[2967.8,0.55]]]
["bitfinex","ETHUSD",1752451297169,[[2966.9,13.254],[2966.7,0.4391],[2966.1,0.268],[2964.9,13.542],[2964.7,0.25313345]],[[2967.0,12.019],[2967.2,7.76],[2967.5,0.61981952],[2967.6,0.2142],[2967.8,0.55]]]
["bitfinex","ETHUSD",1752451297373,[[2966.9,13.254],[2966.6,0.7924],[2966.1,0.1],[2964.9,10.0],[2964.7,0.25313345]],[[2967.0,14.31145729],[2967.1,0.2142],[2967.2,8.215],[2967.5,0.16481952],[2967.8,1.45602563]]]
["bitfinex","ETHUSD",1752451297577,[[2966.9,13.254],[2966.6,0.7924],[2966.4,0.4391],[2966.1,0.1],[2965.9,0.169]],[[2967.0,14.31145729],[2967.1,0.2142],[2967.2,8.215],[2967.5,0.16481952],[2967.8,1.45602563]]]
["bitfinex","ETHUSD",1752451297779,[[2966.9,13.254],[2966.3,1.2315],[2966.1,0.1],[2965.9,0.169],[2963.9,3.6091]],[[2967.0,14.76645729],[2967.1,0.2142],[2967.2,7.76],[2967.4,0.55],[2967.5,0.16481952]]]
["bitfinex","ETHUSD",1752451298306,[[2966.9,13.254],[2966.3,0.7924],[2966.1,0.5391],[2965.9,0.001],[2963.9,3.6091]],[[2967.0,15.31645729],[2967.1,0.2142],[2967.2,7.76],[2967.5,0.16481952],[2968.2,3.74477675]]]
["bitfinex","ETHUSD",1752451298514,[[2966.9,13.254],[2966.3,0.7924],[2966.1,0.5391],[2965.9,0.001],[2965.7,0.168]],[[2967.0,15.31645729],[2967.1,0.2142],[2967.2,7.76],[2967.5,0.16481952],[2967.6,0.90602563]]]
["bitfinex","ETHUSD",1752451298886,[[2966.9,13.254],[2966.3,0.7924],[2966.1,0.5391],[2965.9,0.001],[2965.7,0.168]],[[2967.0,23.07645729],[2967.1,0.2142],[2967.6,0.90602563],[2970.5,0.002],[3039.4,3.84313131]]]
["bitfinex","ETHUSD",1752451299214,[[2966.9,13.253],[2966.1,0.8832],[2966.0,0.4391],[2965.9,0.001],[2965.7,0.168]],[[2967.0,23.07645729],[2967.5,0.90602563],[2967.6,0.17560007],[2967.7,1.2086852],[2967.9,5.18247715]]]
["bitfinex","ETHUSD",1752451299415,[[2966.9,13.253],[2966.1,0.8832],[2966.0,0.4391],[2965.9,0.001],[2965.7,0.168]],[[2967.0,23.29065729],[2967.5,0.90602563],[2967.6,0.17560007],[2967.7,1.2086852],[2967.9,5.18247715]]]
["bitfinex","ETHUSD",1752451299618,[[2966.9,13.253],[2966.1,0.8832],[2966.0,0.4391],[2965.9,0.001],[2965.7,0.168]],[[2967.0,23.29065729],[2967.5,0.90602563],[2967.7,1.2086852],[2967.8,5.175],[2967.9,5.18247104]]]
["bitfinex","ETHUSD",1752451299910,[[2966.9,13.253],[2966.1,0.1],[2965.9,0.001],[2963.2,1.01240266],[2963.1,1.11245259]],[[2967.0,23.29065729],[2967.5,0.90602563],[2967.7,1.2086852],[2967.8,5.175],[2967.9,5.18247104]]]
["bitfinex","ETHUSD",1752451299911,[[2966.9,13.253],[2966.1,0.1],[2965.9,0.001],[2963.2,1.01240266],[2963.1,1.11245259]],[[2967.0,23.29065729],[2967.5,0.90602563],[2967.7,1.2086852],[2967.8,8.5445696],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451300128,[[2966.9,13.253],[2966.1,0.1],[2965.9,0.8008],[2965.8,0.4391],[2965.4,0.168]],[[2967.0,24.33105252],[2967.4,0.90602563],[2967.5,0.16976852],[2967.6,1.2086852],[2967.8,6.9880278]]]
["bitfinex","ETHUSD",1752451300325,[[2966.1,0.1],[2965.9,0.001],[2965.8,8.077],[2965.5,0.4391],[2963.5,0.5]],[[2967.0,24.33105252],[2967.4,0.90602563],[2967.5,0.16976852],[2967.6,1.2086852]]]
["bitfinex","ETHUSD",1752451300326,[[2966.1,0.1],[2965.9,0.001],[2965.8,8.077],[2965.5,0.4391],[2963.5,0.5]],[[2966.8,2.019],[2966.9,10.718],[2967.0,21.54820962],[2967.1,0.17561458],[2967.3,0.90602563]]]
["bitfinex","ETHUSD",1752451300647,[[2966.2,5.175],[2966.1,0.1],[2965.9,0.001],[2965.8,8.077],[2965.6,0.8237]],[[2966.3,12.7832],[2966.7,9.34861439],[2966.8,0.31515559],[2966.9,0.455],[2967.0,1.9779]]]
["bitfinex","ETHUSD",1752451300786,[[2966.2,5.175],[2966.1,0.1],[2965.9,0.001],[2965.8,8.077],[2965.6,0.8237]],[[2966.3,20.9982],[2966.7,1.58861439],[2967.0,1.9779],[2967.2,0.90602563],[2967.3,5.175]]]
["bitfinex","ETHUSD",1752451301104,[[2966.2,5.175],[2966.1,0.1],[2965.9,0.001],[2965.8,8.077],[2965.6,0.8237]],[[2966.3,21.31322647],[2966.7,1.2737],[2967.0,2.88392563],[2967.2,1.2086852],[2967.3,5.175]]]
["bitfinex","ETHUSD",1752451301304,[[2966.2,5.175],[2966.1,0.1],[2965.9,0.001],[2965.8,8.077],[2965.6,0.8237]],[[2966.3,21.31322647],[2966.7,1.2737],[2967.0,1.9779],[2967.1,1.08164021],[2967.3,6.3836852]]]
["bitfinex","ETHUSD",1752451301506,[[2966.2,5.175],[2966.1,0.1],[2965.9,0.001],[2965.8,8.077],[2965.6,0.8237]],[[2966.3,21.31322647],[2966.7,1.2737],[2967.0,2.88392563],[2967.1,0.17561458],[2967.2,1.2086852]]]
["bitfinex","ETHUSD",1752451302229,[[2966.2,5.175],[2966.1,0.1],[2965.9,0.001],[2965.8,8.5161],[2965.6,0.8237]],[[2966.3,20.64402647],[2966.5,0.2142],[2966.6,0.455],[2966.7,1.2737],[2967.0,1.9779]]]
["bitfinex","ETHUSD",1752451302413,[[2966.2,5.175],[2966.1,0.1],[2965.9,0.001],[2965.8,8.5161],[2965.6,0.8237]],[[2966.3,20.64402647],[2966.5,0.46392896],[2966.6,0.455],[2966.7,1.2737],[2967.0,2.88392563]]]
["bitfinex","ETHUSD",1752451302948,[[2966.1,0.1],[2965.9,0.001],[2965.8,8.5161],[2965.6,0.8237],[2963.2,4.55440673]],[[2966.2,2.187],[2966.3,8.62502647],[2966.5,10.46392896],[2966.6,0.455],[2966.7,1.2737]]]
["bitfinex","ETHUSD",1752451303244,[[2966.1,5.275],[2965.9,0.001],[2965.8,8.5161],[2965.6,0.8237],[2963.3,1.01237495]],[[2966.2,12.50202647],[2966.3,8.31],[2966.5,0.91892896],[2966.7,1.2737],[2967.8,2.4173704]]]
["bitfinex","ETHUSD",1752451303447,[[2966.1,5.275],[2965.9,0.001],[2965.8,8.5161],[2965.6,0.8237],[2963.1,0.1]],[[2966.2,12.50202647],[2966.3,7.76],[2966.5,0.6692],[2966.7,1.2737],[2967.2,1.2086852]]]
["bitfinex","ETHUSD",1752451303760,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.077],[2965.3,0.168],[2965.1,4.298]],[[2966.2,12.50202647],[2966.3,7.76],[2966.7,1.2737],[2966.8,0.7642],[2967.0,2.4329]]]
["bitfinex","ETHUSD",1752451303934,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.077],[2965.1,4.298],[2858.1,0.1]],[[2966.2,12.50202647],[2966.3,7.76],[2966.7,1.2737],[2966.8,0.2142],[2967.0,2.4329]]]
["bitfinex","ETHUSD",1752451304118,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.077],[2965.5,0.168],[2965.1,4.298]],[[2966.2,12.50202647],[2966.3,7.76],[2966.7,1.2737],[2966.8,0.2142],[2966.9,0.90602563]]]
["bitfinex","ETHUSD",1752451304321,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.077],[2965.5,0.168],[2965.1,4.298]],[[2966.2,12.50202647],[2966.3,7.76],[2966.7,1.2737],[2966.8,0.2142],[2966.9,1.36102563]]]
["bitfinex","ETHUSD",1752451304518,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.077],[2965.5,0.168],[2965.1,4.298]],[[2966.2,12.50202647],[2966.3,7.76],[2966.7,1.2737],[2966.8,0.2142],[2966.9,1.36102563]]]
["bitfinex","ETHUSD",1752451304726,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.077],[2965.5,0.168],[2965.1,4.298]],[[2966.2,12.50202647],[2966.3,7.76],[2966.7,1.2737],[2966.8,0.2142],[2966.9,0.455]]]
["bitfinex","ETHUSD",1752451304921,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.077],[2965.5,0.168],[2965.1,4.298]],[[2966.2,12.187],[2966.3,7.76],[2966.7,1.2737],[2967.1,0.455],[2967.5,0.16976852]]]
["bitfinex","ETHUSD",1752451305135,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.077],[2965.1,4.298],[2964.7,0.55]],[[2966.2,12.187],[2966.3,7.76],[2967.0,1.9779],[2967.1,1.57522563],[2967.3,1.2086852]]]
["bitfinex","ETHUSD",1752451305337,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.077],[2965.1,4.298],[2964.7,0.55]],[[2966.2,12.187],[2967.1,1.57522563],[2967.3,1.2086852]]]
["bitfinex","ETHUSD",1752451305338,[[2966.1,7.12751166],[2965.9,0.03471657],[2965.8,8.077],[2965.7,0.168],[2965.1,4.298]],[[2966.2,2.187],[2966.9,7.76],[2967.1,0.90602563],[2967.3,1.2086852],[2967.4,0.455]]]
["bitfinex","ETHUSD",1752451305547,[[2966.1,7.12751166],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,1.11210809]],[[2966.2,2.187],[2966.9,7.76],[2967.3,1.2086852],[2967.4,0.455]]]
["bitfinex","ETHUSD",1752451305548,[[2966.1,7.12751166],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,1.11210809]],[[2966.2,2.187],[2966.8,1.35377315],[2966.9,7.76],[2967.2,0.90602563],[2967.3,0.2142]]]
["bitfinex","ETHUSD",1752451305745,[[2966.1,7.12751166],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,1.11210809]],[[2966.2,2.187],[2966.7,10.31447259],[2966.8,1.03930056],[2966.9,7.76],[2967.2,0.90602563]]]
["bitfinex","ETHUSD",1752451306048,[[2966.1,7.12751166],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.5,10.0],[2966.6,0.31447259],[2966.9,7.76],[2967.2,0.90602563]]]
["bitfinex","ETHUSD",1752451306251,[[2966.1,7.12751166],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.9,7.76],[2967.2,0.90602563]]]
["bitfinex","ETHUSD",1752451306252,[[2966.1,7.12751166],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.8,10.0],[2966.9,7.76],[2967.2,1.36102563],[2967.4,1.2086852]]]
["bitfinex","ETHUSD",1752451306550,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.7,0.31444155],[2966.8,10.0],[2966.9,7.76],[2967.2,1.36102563]]]
["bitfinex","ETHUSD",1752451306926,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.1,1.11209907]],[[2966.2,2.187],[2966.7,0.31444155],[2966.8,10.0],[2966.9,7.76],[2967.2,0.90602563]]]
["bitfinex","ETHUSD",1752451307128,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.7,0.31444155],[2966.8,10.0],[2966.9,7.76],[2967.3,1.12022563]]]
["bitfinex","ETHUSD",1752451307323,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.7,0.31444155],[2966.8,10.0],[2966.9,7.76],[2967.3,1.57522563]]]
["bitfinex","ETHUSD",1752451307745,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.7,0.31444155],[2966.8,10.0],[2966.9,7.76],[2967.3,0.92100848]]]
["bitfinex","ETHUSD",1752451307954,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.7,0.31444155],[2966.8,10.0],[2966.9,7.76],[2967.3,1.82703411]]]
["bitfinex","ETHUSD",1752451308159,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.7,0.31444155],[2966.8,10.0],[2966.9,7.76],[2967.3,1.37203411]]]
["bitfinex","ETHUSD",1752451308351,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,2.187],[2966.7,0.31444155],[2966.8,10.0],[2966.9,7.76],[2967.0,0.455]]]
["bitfinex","ETHUSD",1752451308868,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,0.168],[2966.6,2.019],[2966.7,0.31444155],[2966.8,10.0],[2966.9,7.76]]]
["bitfinex","ETHUSD",1752451309381,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.1,0.1]],[[2966.2,0.168],[2966.6,2.019],[2966.7,0.31446518],[2966.8,10.0],[2966.9,7.76]]]
["bitfinex","ETHUSD",1752451309528,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.4,10.0]],[[2966.2,0.168],[2966.6,2.019],[2966.7,0.31446518],[2966.8,10.0],[2966.9,7.76]]]
["bitfinex","ETHUSD",1752451309734,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.4,10.5]],[[2966.2,0.168],[2966.6,2.019],[2966.7,0.31446518],[2966.8,10.0],[2966.9,7.76]]]
["bitfinex","ETHUSD",1752451310035,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.4,10.5]],[[2966.2,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.76],[2967.5,0.16976852]]]
["bitfinex","ETHUSD",1752451310655,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.9,0.001]],[[2966.2,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.76],[2967.5,0.16976852]]]
["bitfinex","ETHUSD",1752451312075,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.9,0.001]],[[2966.2,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.76],[2967.3,0.46600848]]]
["bitfinex","ETHUSD",1752451312276,[[2966.1,6.4764],[2965.9,0.03471657],[2965.8,8.245],[2965.1,4.298],[2964.9,0.001]],[[2966.2,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.76],[2967.2,0.455]]]
["bitfinex","ETHUSD",1752451313572,[[2966.1,6.4764],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.9,0.001]],[[2966.2,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.76],[2967.1,0.455]]]
["bitfinex","ETHUSD",1752451313944,[[2966.1,1.3014],[2965.9,0.001],[2965.8,8.245],[2965.1,4.298],[2964.9,0.001]],[[2966.2,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,8.215],[2967.3,0.25180848]]]
["bitfinex","ETHUSD",1752451314138,[[2966.1,6.4754],[2965.9,0.001],[2965.8,8.077],[2965.1,4.298],[2964.9,0.001]],[[2966.2,0.168],[2966.7,2.019],[2966.8,10.6692],[2966.9,7.76],[2967.3,0.25180848]]]
["bitfinex","ETHUSD",1752451314472,[[2966.1,1.3014],[2965.9,0.001],[2965.8,8.077],[2965.6,0.168],[2965.1,4.298]],[[2966.2,0.168],[2966.7,2.019],[2966.8,10.2142],[2966.9,7.76],[2967.3,0.25180848]]]
["bitfinex","ETHUSD",1752451314675,[[2966.1,0.1],[2965.9,0.001],[2965.8,8.901],[2965.6,0.168],[2965.2,0.4391]],[[2966.2,0.168],[2966.7,2.019],[2966.8,10.2142],[2966.9,7.76],[2967.3,0.25180848]]]
["bitfinex","ETHUSD",1752451314676,[[2966.1,0.1],[2965.9,0.001],[2965.8,8.901],[2965.6,0.168],[2965.2,0.4391]],[[2966.2,0.168],[2966.7,2.33361698],[2966.8,10.2142],[2966.9,7.76],[2967.0,0.55]]]
["bitfinex","ETHUSD",1752451314878,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.5,0.824],[2965.4,0.4391]],[[2966.2,2.8562],[2966.5,10.0],[2966.6,7.76],[2966.7,0.31461698],[2967.0,0.55]]]
["bitfinex","ETHUSD",1752451315092,[[2966.1,0.1],[2965.9,0.001],[2965.8,8.077]],[[2966.2,2.8562],[2966.5,10.0],[2966.6,7.76]]]
["bitfinex","ETHUSD",1752451315093,[[2966.1,0.1],[2965.9,0.001],[2965.8,8.077],[2965.3,0.7805],[2965.1,4.7371]],[[2966.2,3.69182],[2966.5,10.0],[2966.6,7.76],[2967.1,1.08165711],[2967.3,1.46049368]]]
["bitfinex","ETHUSD",1752451315395,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.3,1.2196],[2965.1,4.298]],[[2966.2,3.69182],[2966.5,10.0],[2966.6,7.76],[2967.1,1.08165711],[2967.3,1.46049368]]]
["bitfinex","ETHUSD",1752451315600,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.3,1.2196],[2965.1,4.298]],[[2966.2,3.69182],[2966.4,0.31471396],[2966.5,10.0],[2966.6,7.76],[2967.0,0.90602563]]]
["bitfinex","ETHUSD",1752451315794,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.3,1.2196],[2965.1,4.298]],[[2966.2,3.69182],[2966.4,0.31471396],[2966.5,10.0],[2966.6,7.76],[2967.1,1.08165711]]]
["bitfinex","ETHUSD",1752451316298,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.3,1.2196],[2965.1,4.298]],[[2966.2,3.69182],[2966.4,0.62942131],[2966.5,10.0],[2966.6,7.76],[2967.1,1.08165711]]]
["bitfinex","ETHUSD",1752451316499,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.4,0.4391],[2965.3,0.7805]],[[2966.2,3.69182],[2966.4,0.62942131],[2966.5,10.0],[2966.6,7.76],[2967.1,1.08165711]]]
["bitfinex","ETHUSD",1752451317103,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.4,0.4391],[2965.3,0.7805]],[[2966.2,3.69182],[2966.3,0.31471396],[2966.4,0.31470735],[2966.5,10.0],[2966.6,7.76]]]
["bitfinex","ETHUSD",1752451317288,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.3,0.7805]],[[2966.2,3.69182],[2966.4,0.31470735],[2966.5,10.0],[2966.6,7.76]]]
["bitfinex","ETHUSD",1752451317289,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,3.55153396],[2966.4,0.31470735],[2966.5,10.455],[2966.6,7.76],[2967.5,1.98279632]]]
["bitfinex","ETHUSD",1752451317488,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,3.02262],[2966.3,0.31471396],[2966.4,0.31470735],[2966.5,10.455],[2966.6,7.76]]]
["bitfinex","ETHUSD",1752451317708,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,3.02262],[2966.3,0.31464799],[2966.4,0.52890735],[2966.5,10.455],[2966.6,7.76]]]
["bitfinex","ETHUSD",1752451317908,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,3.02262],[2966.3,0.31464799],[2966.4,0.52884799],[2966.5,10.455],[2966.6,7.76]]]
["bitfinex","ETHUSD",1752451318405,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,3.02262],[2966.3,0.31464797],[2966.4,0.52884797],[2966.5,10.455],[2966.6,7.76]]]
["bitfinex","ETHUSD",1752451318719,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,3.47762],[2966.3,0.31461274],[2966.4,0.52884797],[2966.5,10.0],[2966.6,7.76]]]
["bitfinex","ETHUSD",1752451319402,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,3.02262],[2966.3,0.31461274],[2966.4,0.52884797],[2966.5,10.0],[2966.6,7.76]]]
["bitfinex","ETHUSD",1752451319603,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,10.78262],[2966.3,0.31461274],[2966.4,1.00104797],[2966.5,10.0],[2967.8,3.36952571]]]
["bitfinex","ETHUSD",1752451319804,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,11.09723274],[2966.4,0.6864],[2966.8,10.0],[2967.8,3.36952571],[3038.1,3.84313131]]]
["bitfinex","ETHUSD",1752451319985,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2965.3,0.7805]],[[2966.2,11.09723274],[2966.4,0.6864],[2966.8,10.0],[2967.9,3.3694402],[2968.1,6.89090765]]]
["bitfinex","ETHUSD",1752451320188,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.077],[2965.7,0.4391],[2963.3,4.74]],[[2966.2,10.54723274],[2966.4,0.6864],[2966.9,10.90602563],[2967.6,3.542],[2968.0,3.36930818]]]
["bitfinex","ETHUSD",1752451320387,[[2966.1,5.274],[2965.9,0.001],[2965.8,8.8387],[2965.7,0.4391],[2965.1,0.268]],[[2966.2,20.54723274],[2966.4,0.6864],[2966.7,0.55],[2966.8,0.90602563],[2967.5,8.88576852]]]
["bitfinex","ETHUSD",1752451320589,[[2966.1,5.7338],[2965.9,0.001],[2965.8,8.8387],[2965.1,0.1],[2964.0,13.542]],[[2966.2,20.26161274],[2966.7,0.2142],[2966.9,0.4722],[2967.0,0.90602563],[2967.2,1.2086852]]]
["bitfinex","ETHUSD",1752451320821,[[2966.1,5.7338],[2965.9,0.03471657],[2965.8,8.8387],[2965.5,0.168],[2965.1,0.1]],[[2966.2,9.947],[2966.7,0.2142],[2966.9,0.4722],[2967.1,0.90602563],[2967.3,1.46049368]]]
["bitfinex","ETHUSD",1752451321017,[[2966.1,5.7338],[2965.9,0.03471657],[2965.8,8.8387],[2965.5,0.168],[2965.1,0.1]],[[2966.2,9.947],[2966.7,0.2142],[2966.9,0.4722],[2967.0,0.55],[2967.1,0.90602563]]]
["bitfinex","ETHUSD",1752451321396,[[2966.1,5.7338],[2965.9,0.001],[2965.8,8.8387],[2965.5,0.168],[2965.1,0.1]],[[2966.2,9.947],[2966.7,0.2142],[2966.8,0.4722],[2967.0,0.55],[2967.1,0.90602563]]]
["bitfinex","ETHUSD",1752451321600,[[2966.1,5.7338],[2965.9,0.03471657],[2965.8,8.077],[2965.5,0.168],[2965.1,0.1]],[[2966.2,9.947],[2967.1,0.90602563],[2967.3,1.93269368],[2967.7,3.542],[2967.9,2.4173704]]]
["bitfinex","ETHUSD",1752451321812,[[2966.1,6.5324],[2965.9,0.03471657],[2965.8,8.077],[2965.1,0.1],[2964.7,4.092]],[[2966.2,2.187],[2966.8,7.76],[2967.1,0.2142],[2967.2,1.37822563],[2967.3,0.25180848]]]
["bitfinex","ETHUSD",1752451322018,[[2966.1,6.5324],[2965.9,0.169],[2965.8,8.077],[2965.1,0.1],[2964.7,4.092]],[[2966.2,2.019],[2966.4,0.168],[2966.7,0.31450777],[2966.8,7.76],[2967.1,0.2142]]]
["bitfinex","ETHUSD",1752451322359,[[2966.1,6.5661143],[2965.9,0.169],[2965.8,8.077],[2965.1,0.1],[2964.7,4.092]],[[2966.2,2.019],[2966.4,0.168],[2966.7,0.31450777],[2966.8,7.76],[2967.1,0.2142]]]
["bitfinex","ETHUSD",1752451322493,[[2966.1,7.20591143],[2965.9,0.001],[2965.8,8.077],[2965.1,0.65],[2964.7,4.092]],[[2966.2,2.019],[2966.8,7.76],[2967.3,1.12022563],[2967.5,1.37845372],[2967.6,0.4722]]]
["bitfinex","ETHUSD",1752451322699,[[2966.1,7.37391143],[2965.9,0.001],[2965.8,8.077],[2965.1,0.65],[2964.9,10.001]],[[2966.2,2.019],[2966.6,0.168],[2966.7,0.31450019],[2966.8,7.76],[2967.2,0.72475912]]]
["bitfinex","ETHUSD",1752451322918,[[2966.1,7.38701143],[2965.9,0.001],[2965.8,8.077],[2965.1,0.65],[2965.0,3.542]],[[2966.2,2.019],[2966.6,0.168],[2966.7,0.31450019],[2966.8,7.76],[2967.4,0.4722]]]
["bitfinex","ETHUSD",1752451323139,[[2966.1,7.38701143],[2965.9,0.001],[2965.8,8.077],[2965.1,0.65],[2965.0,3.542]],[[2966.2,2.019],[2966.6,0.168],[2966.7,0.31450019],[2966.8,7.76],[2967.4,0.7289158]]]
["bitfinex","ETHUSD",1752451323641,[[2966.1,7.38701143],[2965.9,0.001],[2965.8,8.077],[2965.1,0.65],[2965.0,3.542]],[[2966.2,2.019],[2966.6,0.168],[2966.7,0.31450019],[2966.8,7.76],[2967.3,0.2142]]]
["bitfinex","ETHUSD",1752451323847,[[2966.1,6.57531143],[2965.9,0.001],[2965.8,8.077],[2965.1,0.65],[2965.0,3.542]],[[2966.6,12.187],[2966.7,10.31450019],[2966.8,7.76],[2967.3,0.2142],[2968.5,5.175]]]
["bitfinex","ETHUSD",1752451324047,[[2966.2,1.2748],[2966.1,6.11551143],[2965.9,0.001],[2965.8,8.077],[2965.1,0.65]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2967.3,0.2142],[2968.5,5.175]]]
["bitfinex","ETHUSD",1752451324269,[[2966.3,5.173],[2966.2,0.815],[2966.1,0.94151143],[2965.9,0.001],[2965.8,8.077]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2967.3,0.2142],[2968.5,5.175]]]
["bitfinex","ETHUSD",1752451324556,[[2966.4,5.173],[2966.3,5.173],[2966.2,0.815],[2966.1,0.94151143],[2965.9,0.001]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2967.3,0.2142],[2968.5,5.175]]]
["bitfinex","ETHUSD",1752451324557,[[2966.4,5.173],[2966.3,0.4598],[2966.2,0.815],[2966.1,0.1],[2965.9,0.001]],[[2966.6,4.0137],[2966.7,10.0],[2966.8,7.76],[2966.9,0.4722],[2967.3,0.2142]]]
["bitfinex","ETHUSD",1752451324693,[[2966.4,5.173],[2966.2,0.84871316],[2966.1,0.1],[2965.9,0.001],[2965.8,8.245]],[[2966.6,4.0137],[2966.7,10.0],[2966.8,7.76],[2967.2,0.4722],[2967.3,0.2142]]]
["bitfinex","ETHUSD",1752451324899,[[2966.5,0.4598],[2966.4,5.173],[2966.2,0.815],[2966.1,0.1],[2965.9,0.001]],[[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2967.2,0.4722],[2967.3,0.2142]]]
["bitfinex","ETHUSD",1752451325397,[[2966.5,0.4598],[2966.4,5.173],[2966.2,0.815],[2966.1,0.1],[2965.9,0.001]],[[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2967.3,0.2142],[2967.4,0.7289158]]]
["bitfinex","ETHUSD",1752451325599,[[2966.5,0.4598],[2966.4,5.173],[2966.2,0.815],[2966.1,0.268],[2965.9,0.001]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2967.3,0.2142],[2967.4,0.7289158]]]
["bitfinex","ETHUSD",1752451326238,[[2966.5,0.4598],[2966.4,5.173],[2966.2,0.815],[2966.1,0.268],[2965.9,0.001]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2967.1,0.4722],[2967.3,0.2142]]]
["bitfinex","ETHUSD",1752451327142,[[2966.5,0.4598],[2966.2,0.815],[2966.1,0.268],[2965.9,0.001]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2967.3,0.2142]]]
["bitfinex","ETHUSD",1752451327143,[[2966.5,5.172],[2966.2,0.815],[2966.1,0.5598],[2965.9,0.001],[2965.1,0.1]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2966.9,0.4722],[2967.2,0.55]]]
["bitfinex","ETHUSD",1752451327319,[[2966.5,5.172],[2966.2,0.84871316],[2966.1,0.5598],[2965.9,0.001],[2965.7,0.168]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2966.9,0.4722],[2967.2,0.55]]]
["bitfinex","ETHUSD",1752451327947,[[2966.5,5.172],[2966.2,1.30851316],[2966.1,0.1],[2965.9,0.001],[2965.7,0.168]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2966.9,0.4722],[2967.2,0.55]]]
["bitfinex","ETHUSD",1752451328256,[[2966.5,5.172],[2966.4,8.078],[2966.2,1.30851316],[2966.1,0.1],[2965.9,0.001]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2966.9,0.4722],[2967.2,0.55]]]
["bitfinex","ETHUSD",1752451328570,[[2966.5,5.172],[2966.4,8.078],[2966.2,1.2748],[2966.1,0.1],[2965.9,0.001]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2966.9,0.4722],[2967.2,0.55]]]
["bitfinex","ETHUSD",1752451329671,[[2966.5,5.172],[2966.4,8.078],[2966.2,0.815],[2966.1,0.1],[2965.9,0.001]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2967.2,0.55],[2967.4,0.25867377]]]
["bitfinex","ETHUSD",1752451329841,[[2966.5,5.6318],[2966.4,8.078],[2966.1,0.1],[2965.9,0.001],[2964.6,0.5]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2967.3,0.6864],[2967.4,0.25867377]]]
["bitfinex","ETHUSD",1752451330179,[[2966.5,6.3927],[2966.4,8.078],[2966.1,0.268],[2965.9,0.001],[2964.6,0.5]],[[2966.6,2.187],[2966.7,10.0],[2966.8,7.76],[2967.3,0.6864],[2967.4,0.25867377]]]
["bitfinex","ETHUSD",1752451330599,[[2966.5,6.3927],[2966.4,8.078],[2966.1,0.268],[2965.9,0.001],[2965.6,0.55]],[[2966.6,0.168],[2967.6,7.76],[2967.7,1.12022563],[2968.3,0.002],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451330891,[[2966.5,6.3927],[2966.4,8.078],[2966.1,0.268],[2965.9,0.001],[2965.6,0.55]],[[2967.6,7.76],[2967.7,1.12022563],[2968.3,0.002],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451330892,[[2966.6,0.7609],[2966.5,7.07887],[2966.4,8.078],[2966.1,0.1],[2965.9,0.001]],[[2966.9,2.019],[2967.5,0.62912386],[2967.6,7.76],[2967.7,0.2142],[2967.8,1.19732582]]]
["bitfinex","ETHUSD",1752451331038,[[2966.7,5.172],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1],[2965.9,0.001]],[[2966.9,2.019],[2967.4,10.62912386],[2967.5,0.4722],[2967.7,7.9742],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451331244,[[2966.8,0.4598],[2966.7,5.172],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1]],[[2966.9,2.019],[2967.3,0.62911375],[2967.4,10.0],[2967.5,0.4722],[2967.7,7.9742]]]
["bitfinex","ETHUSD",1752451331445,[[2966.8,0.4598],[2966.7,5.172],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1]],[[2966.9,2.019],[2967.2,0.31456193],[2967.3,0.31455182],[2967.5,0.4722],[2967.7,7.9742]]]
["bitfinex","ETHUSD",1752451331645,[[2966.8,0.4598],[2966.7,5.172],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1]],[[2967.1,2.019],[2967.2,0.31456193],[2967.4,0.31455182],[2967.5,0.4722],[2967.7,7.9742]]]
["bitfinex","ETHUSD",1752451331884,[[2966.9,5.172],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1],[2964.5,1.01196505]],[[2967.1,2.019],[2967.3,0.31456193],[2967.4,10.0],[2967.5,0.4722],[2967.6,0.31455182]]]
["bitfinex","ETHUSD",1752451332087,[[2967.0,5.172],[2966.9,0.4598],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1]],[[2967.1,2.019],[2967.3,0.62911375],[2967.4,10.0],[2967.5,0.4722],[2968.1,0.002]]]
["bitfinex","ETHUSD",1752451332811,[[2967.0,5.172],[2966.9,0.4598],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1]],[[2967.1,2.019],[2967.3,0.31456193],[2967.4,10.0],[2967.5,0.4722],[2968.1,0.002]]]
["bitfinex","ETHUSD",1752451333307,[[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1]],[[2967.1,2.019],[2967.3,0.31456193],[2968.1,0.002]]]
["bitfinex","ETHUSD",1752451333308,[[2966.6,0.7609],[2966.4,8.5378],[2966.1,0.1],[2965.2,0.55],[2964.9,7.744]],[[2967.1,2.25235619],[2967.2,10.2142],[2967.3,1.10128491],[2967.7,7.76],[2968.1,0.90802563]]]
["bitfinex","ETHUSD",1752451333509,[[2966.7,5.171],[2966.6,0.7609],[2966.4,8.5378],[2966.1,0.1],[2965.2,0.55]],[[2967.1,2.25235619],[2967.2,10.2142],[2967.3,0.4722],[2967.7,7.76],[2968.1,0.90802563]]]
["bitfinex","ETHUSD",1752451333693,[[2966.7,5.171],[2966.6,0.7609],[2966.4,8.5378],[2966.1,0.1],[2965.2,0.55]],[[2966.9,2.019],[2967.0,10.0],[2967.1,0.70555619],[2967.2,0.2142],[2967.6,10.0]]]
["bitfinex","ETHUSD",1752451334002,[[2966.7,5.171],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1],[2965.2,0.55]],[[2966.9,2.019],[2967.1,0.23335619],[2967.2,0.2142],[2967.6,10.0],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451334206,[[2966.7,5.6308],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1],[2965.2,0.55]],[[2966.9,2.019],[2967.1,0.23335619],[2967.2,0.2142],[2967.3,10.0],[2967.4,0.4722]]]
["bitfinex","ETHUSD",1752451334703,[[2966.7,5.6308],[2966.6,0.7609],[2966.4,8.078],[2966.1,0.1],[2965.2,0.55]],[[2967.0,2.019],[2967.1,0.23335619],[2967.2,0.2142],[2967.4,0.4722],[2967.9,1.71028216]]]
["bitfinex","ETHUSD",1752451334871,[[2966.7,5.171],[2966.6,0.7609],[2966.5,0.4598],[2966.4,8.078],[2966.1,0.1]],[[2967.0,2.019],[2967.1,0.23335619],[2967.2,0.2142],[2967.3,10.0],[2967.4,0.4722]]]
["bitfinex","ETHUSD",1752451335411,[[2966.4,8.078],[2966.2,1.2207],[2966.1,0.1],[2964.9,4.202],[2964.4,3.542]],[[2966.8,2.019],[2966.9,10.0],[2967.0,0.71885562],[2967.1,10.23335619],[2967.2,0.2142]]]
["bitfinex","ETHUSD",1752451335706,[[2966.5,0.4598],[2966.4,8.078],[2966.2,0.7609],[2966.1,0.1],[2965.0,0.55]],[[2966.8,2.019],[2967.0,0.24665562],[2967.2,0.2142],[2967.4,10.0],[2967.5,0.7255883]]]
["bitfinex","ETHUSD",1752451335904,[[2966.5,0.4598],[2966.4,8.078],[2966.2,0.7609],[2966.1,0.1],[2965.0,0.55]],[[2966.8,2.019],[2967.0,0.24665562],[2967.2,0.2142],[2967.3,1.19657613],[2967.5,0.7255883]]]
["bitfinex","ETHUSD",1752451336202,[[2966.5,0.4598],[2966.4,8.078],[2966.2,0.7609],[2966.1,0.1],[2965.0,0.55]],[[2966.8,2.019],[2967.0,0.24665562],[2967.2,0.2142],[2967.3,0.4722],[2967.4,10.0]]]
["bitfinex","ETHUSD",1752451336408,[[2966.5,0.4598],[2966.4,8.078],[2966.2,0.7609],[2966.1,0.1],[2965.0,0.55]],[[2966.9,2.019],[2967.0,0.24665562],[2967.2,0.2142],[2967.3,1.19657613],[2967.4,10.0]]]
["bitfinex","ETHUSD",1752451336606,[[2966.6,5.171],[2966.5,0.4598],[2966.4,8.078],[2966.2,0.7609],[2966.1,0.1]],[[2966.9,2.019],[2967.0,0.24665562],[2967.2,0.2142],[2967.3,1.19657613],[2977.5,39.77]]]
["bitfinex","ETHUSD",1752451336810,[[2966.6,5.171],[2966.5,0.4598],[2966.4,8.078],[2966.2,0.7609],[2966.1,0.1]],[[2966.9,2.019],[2967.0,0.24665562],[2967.2,0.2142],[2967.3,0.4722],[2967.4,10.0]]]
["bitfinex","ETHUSD",1752451337016,[[2966.6,5.171],[2966.5,0.4598],[2966.4,8.078],[2966.2,0.7609],[2966.1,0.1]],[[2966.9,2.019],[2967.0,0.24665562],[2967.2,0.2142],[2967.3,1.51113083],[2968.7,3.37047949]]]
["bitfinex","ETHUSD",1752451337308,[[2966.6,5.171],[2966.5,0.4598],[2966.4,8.078],[2966.2,0.7609],[2966.1,0.1]],[[2966.9,2.019],[2967.0,0.24665562],[2967.2,0.2142],[2967.3,0.4722],[2967.4,10.0]]]
["bitfinex","ETHUSD",1752451337728,[[2966.7,0.4598],[2966.6,5.171],[2966.4,8.078],[2966.2,0.7609],[2966.1,0.1]],[[2966.8,2.019],[2967.2,0.2142],[2967.3,0.4722],[2967.4,10.0],[2967.7,7.76]]]
["bitfinex","ETHUSD",1752451337953,[[2966.7,6.389],[2966.6,0.03370862],[2966.4,8.078],[2966.1,0.1],[2965.0,4.342959]],[[2966.8,2.019],[2967.4,10.0],[2967.5,1.2364],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451338151,[[2966.7,6.389],[2966.4,8.078],[2966.1,0.1],[2965.0,4.342959],[2964.2,5.75206249]],[[2966.8,2.019],[2967.4,10.0],[2967.5,1.2364],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451338644,[[2966.7,6.389],[2966.4,8.078],[2966.1,0.1],[2965.0,4.342959],[2964.3,1.01204112]],[[2967.3,2.019],[2967.5,1.2364],[2967.6,10.0],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451338794,[[2966.7,6.389],[2966.4,8.078],[2966.1,0.1],[2965.0,4.342959],[2964.3,1.01204112]],[[2967.3,2.34454],[2967.4,10.0],[2967.5,1.96073143],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451338996,[[2966.7,6.389],[2966.4,8.078],[2966.1,0.1],[2965.0,4.342959],[2964.3,1.01204112]],[[2967.3,2.34454],[2967.4,10.0],[2967.5,1.2364],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451339733,[[2966.7,6.389],[2966.5,0.03370975],[2966.4,8.078],[2966.1,0.1],[2965.0,4.342959]],[[2967.3,2.34454],[2967.4,10.0],[2967.5,1.2364],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451339937,[[2966.7,6.389],[2966.4,8.078],[2966.1,0.1],[2965.0,4.342959],[2964.3,1.01201691]],[[2967.3,2.34454],[2967.4,10.0],[2967.5,1.2364],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451340438,[[2966.7,6.389],[2966.4,8.078],[2966.1,0.1],[2965.0,4.342959],[2964.7,14.74]],[[2967.3,2.34454],[2967.4,10.0],[2967.5,1.2364],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451340845,[[2966.7,6.389],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2965.0,4.342959]],[[2966.8,0.168],[2967.1,2.019],[2967.2,10.0],[2967.3,0.32554],[2967.5,1.2364]]]
["bitfinex","ETHUSD",1752451341040,[[2966.7,6.389],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2965.0,4.342959]],[[2966.8,0.168],[2967.1,2.019],[2967.4,10.0],[2967.5,1.2364],[2968.9,5.1145476]]]
["bitfinex","ETHUSD",1752451341403,[[2966.7,6.389],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2965.0,4.342959]],[[2966.8,0.168],[2967.1,2.019],[2967.4,10.0],[2967.5,1.2364],[2968.7,2.4193704]]]
["bitfinex","ETHUSD",1752451341752,[[2966.7,6.389],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2965.0,4.342959]],[[2966.8,0.168],[2967.3,2.019],[2967.4,10.0],[2967.5,0.7642],[2968.7,5.78789021]]]
["bitfinex","ETHUSD",1752451341953,[[2966.7,6.389],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2965.0,4.342959]],[[2966.8,0.168],[2967.1,2.019],[2967.2,10.0],[2967.3,0.4722],[2967.5,0.7642]]]
["bitfinex","ETHUSD",1752451342153,[[2966.7,6.389],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2965.0,0.800959]],[[2966.8,0.168],[2967.1,2.019],[2967.2,10.0],[2967.3,0.4722],[2967.5,0.7642]]]
["bitfinex","ETHUSD",1752451342359,[[2966.7,5.9292],[2966.5,0.4598],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.8,0.168],[2967.1,2.019],[2967.2,10.0],[2967.3,0.4722],[2967.5,0.7642]]]
["bitfinex","ETHUSD",1752451343658,[[2966.7,5.17],[2966.4,8.857],[2966.3,0.4598],[2966.1,0.1],[2964.1,0.1]],[[2966.8,0.168],[2967.0,2.019],[2967.1,0.2142],[2967.4,10.0],[2967.5,0.55]]]
["bitfinex","ETHUSD",1752451343956,[[2966.7,5.17],[2966.4,8.078],[2966.3,0.4598],[2966.2,0.779],[2966.1,0.1]],[[2966.8,12.6592],[2967.1,0.2142],[2967.5,0.55],[2967.7,8.66602563],[2967.9,1.46294173]]]
["bitfinex","ETHUSD",1752451344329,[[2966.7,5.17],[2966.4,8.078],[2966.3,0.4598],[2966.2,0.779],[2966.1,0.1]],[[2966.8,12.187],[2967.0,0.4722],[2967.1,0.2142],[2967.5,0.55],[2967.7,7.76]]]
["bitfinex","ETHUSD",1752451345352,[[2966.7,5.17],[2966.4,8.078],[2966.2,0.779],[2966.1,0.1],[2965.0,0.55]],[[2966.8,12.187],[2967.3,0.2142],[2967.5,0.55],[2967.7,7.76],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451345651,[[2966.7,5.17],[2966.4,8.078],[2966.2,0.779],[2966.1,0.1],[2965.0,0.55]],[[2966.8,12.187],[2967.3,0.6864],[2967.5,0.55],[2967.7,7.76],[2968.5,3.37070519]]]
["bitfinex","ETHUSD",1752451345814,[[2966.7,5.17],[2966.4,8.5378],[2966.2,0.779],[2966.1,0.1],[2965.0,0.55]],[[2966.8,12.187],[2967.1,0.4722],[2967.3,0.2142],[2967.5,0.55],[2967.7,7.76]]]
["bitfinex","ETHUSD",1752451347268,[[2966.7,5.17],[2966.4,8.5378],[2966.2,0.779],[2966.1,0.1],[2965.0,0.79832079]],[[2966.8,12.187],[2967.3,0.2142],[2967.5,0.55],[2967.7,7.76],[2968.6,2.4173704]]]
["bitfinex","ETHUSD",1752451347447,[[2966.7,6.4088],[2966.5,0.03370975],[2966.4,8.078],[2966.1,0.1],[2966.0,0.001]],[[2966.8,12.187],[2967.5,1.2364],[2967.7,7.76],[2968.3,0.002],[2968.5,3.544]]]
["bitfinex","ETHUSD",1752451347782,[[2966.7,7.05305098],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2966.0,0.001]],[[2966.8,12.187],[2967.5,1.2364],[2967.7,7.76],[2968.3,1.8150278],[2968.5,3.544]]]
["bitfinex","ETHUSD",1752451347956,[[2966.7,7.05305098],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2966.0,0.001]],[[2966.8,12.187],[2967.5,1.2364],[2967.7,7.76],[2967.8,0.16356361],[2967.9,1.16028216]]]
["bitfinex","ETHUSD",1752451348175,[[2966.7,7.05305098],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2966.0,0.001]],[[2966.8,12.187],[2967.5,1.2364],[2967.7,7.76],[2967.8,0.16356361],[2967.9,0.25425653]]]
["bitfinex","ETHUSD",1752451348477,[[2966.7,6.4088],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1],[2966.0,0.001]],[[2966.8,12.187],[2967.3,0.4722],[2967.5,0.7642],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451348836,[[2966.7,5.949],[2966.5,0.4677],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.8,12.187],[2967.3,0.4722],[2967.5,0.7642],[2967.7,7.76],[2967.8,0.16356361]]]
["bitfinex","ETHUSD",1752451349248,[[2966.7,0.779],[2966.5,0.4677],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.8,12.187],[2967.3,0.4722],[2967.5,0.7642],[2967.7,7.76],[2967.8,1.06958924]]]
["bitfinex","ETHUSD",1752451349592,[[2966.4,8.078],[2966.2,0.7595],[2966.1,0.1]],[[2966.8,12.187],[2967.5,0.7642],[2967.7,7.76],[2967.8,1.06958924]]]
["bitfinex","ETHUSD",1752451349593,[[2966.4,8.078],[2966.2,0.7595],[2966.1,0.5677],[2966.0,0.169],[2964.1,0.1]],[[2966.6,2.019],[2966.8,0.6091],[2967.0,10.2142],[2967.1,0.55],[2967.4,10.0]]]
["bitfinex","ETHUSD",1752451349769,[[2966.5,5.169],[2966.4,8.078],[2966.2,0.7595],[2966.1,0.5677],[2966.0,0.001]],[[2966.6,2.019],[2966.8,10.4411],[2966.9,7.76],[2967.0,10.2142],[2967.1,0.55]]]
["bitfinex","ETHUSD",1752451349978,[[2966.5,5.169],[2966.4,8.078],[2966.2,0.7595],[2966.1,0.5677],[2966.0,0.001]],[[2966.6,2.019],[2966.8,10.4411],[2966.9,7.76],[2967.0,0.2142],[2967.1,0.55]]]
["bitfinex","ETHUSD",1752451350770,[[2966.5,5.169],[2966.4,8.078],[2966.2,1.2272],[2966.1,0.1],[2966.0,0.001]],[[2966.6,2.019],[2966.8,10.4411],[2966.9,7.76],[2967.0,0.2142],[2967.1,0.55]]]
["bitfinex","ETHUSD",1752451351432,[[2966.5,5.169],[2966.4,8.078],[2966.2,1.2272],[2966.1,0.1],[2966.0,0.001]],[[2966.7,2.019],[2966.8,10.4411],[2966.9,7.76],[2967.0,0.2142],[2967.1,0.55]]]
["bitfinex","ETHUSD",1752451352174,[[2966.4,8.078],[2966.2,1.2272],[2966.1,0.1],[2966.0,0.001],[2864.3,0.47234]],[[2966.5,0.168],[2966.7,12.019],[2966.8,10.4411],[2966.9,7.76],[2967.0,0.2142]]]
["bitfinex","ETHUSD",1752451352488,[[2966.4,13.7147],[2966.2,0.7595],[2966.1,0.1],[2966.0,0.001],[2964.6,0.5]],[[2966.5,0.168],[2966.6,2.019],[2966.8,10.0],[2966.9,7.76],[2967.0,0.2142]]]
["bitfinex","ETHUSD",1752451352889,[[2966.4,13.7147],[2966.2,0.7595],[2966.1,0.1],[2966.0,0.169],[2965.0,0.2522092]],[[2966.5,0.168],[2966.6,2.019],[2966.8,10.0],[2966.9,7.76],[2967.0,0.2142]]]
["bitfinex","ETHUSD",1752451353197,[[2966.4,15.98392],[2966.1,0.1],[2966.0,0.169],[2965.0,0.2522092],[2964.2,1.01205327]],[[2966.5,0.168],[2966.6,2.019],[2966.8,10.0],[2966.9,7.76],[2967.2,0.6553]]]
["bitfinex","ETHUSD",1752451353393,[[2966.4,15.98392],[2966.1,0.1],[2966.0,0.169],[2965.0,0.2522092],[2964.1,5.15117378]],[[2966.5,0.168],[2966.6,2.019],[2966.8,10.0],[2966.9,7.76],[2967.2,0.6553]]]
["bitfinex","ETHUSD",1752451353717,[[2966.4,15.98392],[2966.1,0.1],[2966.0,0.169],[2965.5,0.001],[2965.0,0.2522092]],[[2966.5,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.76],[2967.2,0.6553]]]
["bitfinex","ETHUSD",1752451353878,[[2966.4,15.98392],[2966.1,0.1],[2966.0,0.169],[2965.5,0.001],[2965.0,0.8022092]],[[2966.5,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.762],[2967.2,0.2142]]]
["bitfinex","ETHUSD",1752451354079,[[2966.5,0.7819],[2966.4,15.16212],[2966.3,0.168],[2966.1,0.1],[2966.0,0.001]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.5,0.2142],[2967.8,1.24513191]]]
["bitfinex","ETHUSD",1752451354284,[[2966.6,5.6357],[2966.5,0.81560975],[2966.4,9.52542],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.5,0.6553],[2967.8,1.24513191]]]
["bitfinex","ETHUSD",1752451354484,[[2966.6,5.6357],[2966.5,0.7819],[2966.4,9.52542],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.5,0.6553],[2967.6,0.55]]]
["bitfinex","ETHUSD",1752451355119,[[2966.6,5.168],[2966.5,0.7819],[2966.4,8.5457],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.4,0.4411],[2967.5,0.2142]]]
["bitfinex","ETHUSD",1752451355428,[[2966.6,5.6357],[2966.5,0.7819],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.3,0.4411],[2967.5,0.2142]]]
["bitfinex","ETHUSD",1752451356936,[[2966.6,5.6357],[2966.5,0.7819],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.5,0.2142],[2967.6,0.9911]]]
["bitfinex","ETHUSD",1752451357121,[[2966.6,5.6357],[2966.5,0.7819],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.5,0.2142],[2967.6,0.55]]]
["bitfinex","ETHUSD",1752451357298,[[2966.6,5.6357],[2966.5,0.7819],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.4,0.4411],[2967.5,0.2142]]]
["bitfinex","ETHUSD",1752451358133,[[2966.6,5.6357],[2966.5,0.81560975],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.4,0.4411],[2967.5,0.2142]]]
["bitfinex","ETHUSD",1752451358435,[[2966.6,5.6357],[2966.5,0.7819],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.4,0.4411],[2967.5,0.2142]]]
["bitfinex","ETHUSD",1752451358616,[[2966.6,5.6357],[2966.5,0.7819],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.5,0.2142],[2968.8,5.168]]]
["bitfinex","ETHUSD",1752451358927,[[2966.6,5.6357],[2966.5,0.7819],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.2,0.4411],[2967.5,0.2142]]]
["bitfinex","ETHUSD",1752451359941,[[2966.6,5.168],[2966.5,0.7819],[2966.4,8.078],[2966.3,0.4677],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.0],[2966.9,7.762],[2967.0,0.6553],[2968.5,9.33007733]]]
["bitfinex","ETHUSD",1752451360142,[[2966.4,8.078],[2966.3,0.4677],[2966.2,0.8188],[2966.1,0.268],[2964.5,5.24]],[[2966.6,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.762],[2967.0,0.6553]]]
["bitfinex","ETHUSD",1752451360326,[[2966.5,5.168],[2966.4,8.078],[2966.3,0.4677],[2966.2,0.8188],[2966.1,0.268]],[[2966.6,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,8.2031],[2967.0,0.2142]]]
["bitfinex","ETHUSD",1752451361044,[[2966.4,8.078],[2966.3,0.4677],[2966.2,0.8188],[2966.1,0.268],[2964.4,0.5]],[[2966.6,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,8.2031],[2967.0,0.2142]]]
["bitfinex","ETHUSD",1752451361205,[[2966.5,5.167],[2966.4,8.078],[2966.3,0.4677],[2966.2,0.8188],[2966.1,0.268]],[[2966.6,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,8.2031],[2967.0,0.2142]]]
["bitfinex","ETHUSD",1752451362235,[[2966.5,5.167],[2966.4,8.078],[2966.3,0.4677],[2966.2,0.8188],[2966.1,0.268]],[[2966.6,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.762],[2967.0,0.2142]]]
["bitfinex","ETHUSD",1752451362467,[[2966.5,5.6347],[2966.4,8.078],[2966.2,0.8188],[2966.1,0.268],[2964.7,4.042]],[[2966.6,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.762]]]
["bitfinex","ETHUSD",1752451362468,[[2966.5,5.6347],[2966.4,8.078],[2966.2,0.8188],[2966.1,0.268],[2964.7,4.042]],[[2966.6,0.168],[2966.7,2.019],[2966.8,10.0],[2966.9,7.762],[2967.5,0.4411]]]
["bitfinex","ETHUSD",1752451362615,[[2966.5,7.81867],[2966.4,8.078],[2966.1,0.1],[2964.7,4.042],[2964.4,4.03843788]],[[2966.7,2.019],[2966.8,10.0],[2966.9,7.762],[2967.3,0.2142],[2967.5,0.4411]]]
["bitfinex","ETHUSD",1752451362946,[[2966.6,0.4677],[2966.5,7.35097],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.3,0.2142],[2967.5,0.4411]]]
["bitfinex","ETHUSD",1752451363150,[[2966.6,0.4677],[2966.5,7.35097],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.3,0.2142],[2968.5,5.9613704]]]
["bitfinex","ETHUSD",1752451363447,[[2966.6,0.4677],[2966.5,7.35097],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.3,0.2142],[2967.4,0.4411]]]
["bitfinex","ETHUSD",1752451364102,[[2966.6,0.4677],[2966.5,7.35097],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.2,0.4411],[2967.3,0.2142]]]
["bitfinex","ETHUSD",1752451364307,[[2966.6,0.4677],[2966.5,5.9797],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.2,0.4411],[2967.3,0.2142]]]
["bitfinex","ETHUSD",1752451367116,[[2966.6,0.4677],[2966.5,5.9797],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,10.168],[2966.9,7.762],[2967.3,0.2142],[2967.5,0.4411]]]
["bitfinex","ETHUSD",1752451367748,[[2966.6,0.50140862],[2966.5,5.9797],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,0.168],[2966.9,0.002],[2967.4,10.0],[2967.5,8.4153]]]
["bitfinex","ETHUSD",1752451367915,[[2966.6,0.50140862],[2966.5,5.9797],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,0.168],[2966.9,0.002],[2967.2,10.0],[2967.3,0.72637805]]]
["bitfinex","ETHUSD",1752451368116,[[2966.6,0.50140862],[2966.5,5.9797],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,0.168],[2966.9,0.002],[2969.0,3.36817709],[3037.4,0.011097]]]
["bitfinex","ETHUSD",1752451368331,[[2966.6,0.50140862],[2966.5,5.9797],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,0.168],[2966.9,0.002],[2967.2,10.0],[2967.3,0.72637803]]]
["bitfinex","ETHUSD",1752451368536,[[2966.6,0.50140862],[2966.5,5.9797],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.7,2.019],[2966.8,0.168],[2966.9,0.002],[2967.4,10.0],[2969.1,7.23584865]]]
["bitfinex","ETHUSD",1752451368715,[[2966.6,0.50140862],[2966.5,5.9797],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.8,0.168],[2966.9,0.002],[2967.1,2.019],[2967.2,10.0],[2967.3,0.72636201]]]
["bitfinex","ETHUSD",1752451368915,[[2966.6,0.50140862],[2966.5,5.9797],[2966.4,8.078],[2966.3,0.168],[2966.1,0.1]],[[2966.8,0.168],[2966.9,0.002],[2967.1,2.019]]]
["bitfinex","ETHUSD",1752451368916,[[2966.7,5.167],[2966.6,0.50140862],[2966.5,0.8127],[2966.4,8.078],[2966.3,0.168]],[[2966.8,0.168],[2966.9,0.002],[2967.1,2.019],[2968.9,8.288713],[2969.1,7.2358629]]]
["bitfinex","ETHUSD",1752451369218,[[2966.7,5.167],[2966.4,8.078]],[[2966.8,0.168],[2966.9,0.002],[2968.9,8.288713],[2969.1,7.2358629]]]
["bitfinex","ETHUSD",1752451369219,[[2966.7,5.166],[2966.4,8.078],[2966.2,0.4677],[2966.1,0.9231],[2965.1,10.1]],[[2966.8,2.4601],[2966.9,0.002],[2967.0,0.2142],[2967.2,10.0],[2967.3,0.72639074]]]
["bitfinex","ETHUSD",1752451369442,[[2966.7,5.166],[2966.4,8.078],[2966.1,0.9231],[2966.0,0.4687],[2965.9,0.169]],[[2966.8,12.72773],[2966.9,0.002],[2967.0,0.2142],[2967.1,0.55],[2967.2,10.0]]]
["bitfinex","ETHUSD",1752451369648,[[2966.7,5.166],[2966.4,8.078],[2966.1,0.9231],[2966.0,0.4687],[2965.9,0.169]],[[2966.8,12.72773],[2966.9,0.002],[2967.0,0.2142],[2967.1,0.55],[3036.7,3.84313131]]]
["bitfinex","ETHUSD",1752451369864,[[2966.4,8.078],[2966.1,0.9231],[2966.0,0.4687],[2965.9,0.169],[2964.9,0.25349023]],[[2966.8,12.72773],[2966.9,0.002],[2967.0,0.2142],[2967.1,0.55],[2968.4,3.36887238]]]
["bitfinex","ETHUSD",1752451370007,[[2966.5,5.166],[2966.4,8.078],[2966.1,0.1],[2966.0,0.001],[2965.9,0.169]],[[2966.6,2.019],[2966.7,0.4411],[2966.8,8.02763],[2966.9,0.002],[2967.1,0.55]]]
["bitfinex","ETHUSD",1752451370206,[[2966.5,5.166],[2966.4,8.078],[2966.1,0.1],[2966.0,0.001],[2965.9,0.9494]],[[2966.6,2.2332],[2966.7,10.4411],[2966.8,8.02763],[2966.9,0.002],[2967.1,0.55]]]
["bitfinex","ETHUSD",1752451370511,[[2966.4,8.078],[2966.1,0.1],[2966.0,0.001],[2965.9,0.7814],[2965.7,0.168]],[[2966.5,12.187],[2966.6,0.2142],[2966.7,10.0],[2966.8,8.02763],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451370740,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.4687],[2965.9,0.7814],[2965.7,0.168]],[[2966.5,2.187],[2966.6,0.2142],[2966.7,10.0],[2966.8,8.46873],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451371228,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.4687],[2965.9,0.7814],[2965.7,0.168]],[[2966.5,2.6281],[2966.6,0.2142],[2966.7,10.0],[2966.8,8.02763],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451371760,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.4687],[2965.9,0.7814],[2965.7,0.168]],[[2966.5,2.187],[2966.6,0.2142],[2966.7,10.4411],[2966.8,8.02763],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451373751,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.4687],[2965.9,0.7814],[2965.7,0.168]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.4411],[2966.8,8.02763],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451374058,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.7814],[2965.7,0.168]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.4411],[2966.8,8.24183],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451374259,[[2966.4,13.7117],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.7,0.168]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451374556,[[2966.4,13.7117],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451374557,[[2966.4,15.8316],[2966.2,0.168],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451374958,[[2966.4,14.0395],[2966.2,0.6357],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451375161,[[2966.4,14.5072],[2966.2,0.168],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451376076,[[2966.4,14.5082],[2966.2,0.168],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451377331,[[2966.4,13.245],[2966.2,1.4584],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.4431]]]
["bitfinex","ETHUSD",1752451377524,[[2966.4,13.245],[2966.2,0.9907],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.4431]]]
["bitfinex","ETHUSD",1752451377911,[[2966.4,13.7127],[2966.2,0.9907],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451378362,[[2966.4,8.079],[2966.2,0.9907],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451378668,[[2966.4,13.7127],[2966.2,0.8227],[2966.1,0.1],[2966.0,0.169],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451379564,[[2966.4,13.245],[2966.2,0.8227],[2966.1,0.1],[2966.0,0.169],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451379882,[[2966.4,13.244],[2966.2,0.8227],[2966.1,0.5591],[2966.0,0.169],[2965.9,0.001]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451380021,[[2966.4,13.244],[2966.1,0.5591],[2966.0,0.9714],[2965.9,0.001],[2964.7,0.25839614]],[[2966.5,0.168],[2966.6,2.019],[2966.7,10.0],[2966.8,8.2337],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451380226,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.9714],[2965.9,0.001],[2965.8,0.4591]],[[2966.5,3.8794],[2966.7,10.2142],[2966.8,7.76],[2966.9,0.002],[2967.4,1.45602563]]]
["bitfinex","ETHUSD",1752451380462,[[2966.4,13.244],[2966.1,0.1],[2966.0,1.4305],[2965.9,0.001],[2963.8,1.01218993]],[[2966.5,3.8794],[2966.7,10.2142],[2966.8,7.76],[2966.9,0.002],[2967.4,1.45602563]]]
["bitfinex","ETHUSD",1752451380463,[[2966.4,13.244],[2966.1,0.1],[2966.0,1.4305],[2965.9,0.001],[2963.8,1.01218993]],[[2966.5,2.187],[2966.7,10.2142],[2966.8,8.2337],[2966.9,0.002],[2967.4,1.45602563]]]
["bitfinex","ETHUSD",1752451380762,[[2966.4,13.244],[2966.1,0.1],[2966.0,1.4305],[2965.9,0.001],[2963.9,1.01217843]],[[2966.5,2.187],[2966.7,10.2142],[2966.8,8.2337],[2966.9,0.002],[2967.4,1.45602563]]]
["bitfinex","ETHUSD",1752451380967,[[2966.4,13.244],[2966.1,0.1],[2966.0,1.2625],[2965.9,0.001],[2964.9,4.201]],[[2966.5,2.187],[2966.7,10.2142],[2966.8,8.2337],[2966.9,0.002],[2967.0,0.55]]]
["bitfinex","ETHUSD",1752451381266,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.8034],[2965.9,0.001],[2965.8,0.6271]],[[2966.5,2.187],[2966.7,10.2142],[2966.8,8.2337],[2966.9,0.002],[2967.0,0.55]]]
["bitfinex","ETHUSD",1752451381267,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.8034],[2965.9,0.001],[2965.8,0.6271]],[[2966.5,12.6607],[2966.7,0.2142],[2966.8,7.76],[2966.9,0.002],[2967.0,0.55]]]
["bitfinex","ETHUSD",1752451382727,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.8,1.4443]],[[2966.5,12.97586559],[2966.7,0.2142],[2966.8,7.76],[2966.9,0.002],[2967.0,0.55]]]
["bitfinex","ETHUSD",1752451384061,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.8,1.4443]],[[2966.5,12.6607],[2966.7,0.2142],[2966.8,7.76],[2966.9,0.002],[2967.0,0.55]]]
["bitfinex","ETHUSD",1752451384453,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.8,1.4443]],[[2966.5,12.97576946],[2966.7,0.2142],[2966.8,7.76],[2966.9,0.002],[2967.0,0.55]]]
["bitfinex","ETHUSD",1752451384791,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.4601],[2965.9,0.001],[2965.8,0.9852]],[[2966.5,13.82106641],[2966.7,0.6879],[2966.8,7.76],[2966.9,0.002],[2967.0,0.55]]]
["bitfinex","ETHUSD",1752451385166,[[2966.4,13.244],[2966.1,0.5591],[2966.0,0.001],[2965.9,0.001],[2965.8,0.168]],[[2966.5,13.82106641],[2966.8,7.76],[2966.9,0.4757],[2967.0,0.55],[2967.2,0.90602563]]]
["bitfinex","ETHUSD",1752451385364,[[2966.4,13.244],[2966.2,0.8195],[2966.1,0.5591],[2966.0,0.001],[2965.9,0.001]],[[2966.5,12.187],[2966.8,7.76],[2966.9,0.6899],[2967.0,0.55],[2967.3,0.90602563]]]
["bitfinex","ETHUSD",1752451385567,[[2966.4,13.244],[2966.2,0.8195],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,12.187],[2966.8,7.76],[2966.9,0.2162],[2967.0,0.55],[2967.1,0.4737]]]
["bitfinex","ETHUSD",1752451385788,[[2966.4,13.7031],[2966.2,0.8195],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,12.187],[2966.8,7.76],[2966.9,0.2162],[2967.0,0.55],[2967.1,0.4737]]]
["bitfinex","ETHUSD",1752451386196,[[2966.4,13.244],[2966.2,1.2786],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,12.187],[2966.8,7.76],[2966.9,0.002],[2967.0,0.4737],[2967.1,0.2142]]]
["bitfinex","ETHUSD",1752451386355,[[2966.4,13.244],[2966.2,1.2786],[2966.1,0.1],[2966.0,0.169],[2965.9,0.001]],[[2966.5,12.187],[2966.8,7.76],[2966.9,0.002],[2967.0,0.4737],[2967.1,0.2142]]]
["bitfinex","ETHUSD",1752451387063,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.7769],[2965.8,0.4591]],[[2966.5,12.187],[2966.8,7.76],[2966.9,0.002],[2968.4,5.19782176],[2968.7,3.37050335]]]
["bitfinex","ETHUSD",1752451387268,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.7769],[2965.8,0.4591]],[[2966.5,12.187],[2966.6,0.2142],[2966.7,0.4737],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451387469,[[2966.4,8.079],[2966.1,0.1],[2966.0,0.001],[2965.9,0.7769],[2965.7,0.6271]],[[2966.5,12.6607],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2968.0,3.36934204]]]
["bitfinex","ETHUSD",1752451387654,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.7769],[2965.7,0.6271]],[[2966.5,12.97574792],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2968.2,8.53405486]]]
["bitfinex","ETHUSD",1752451387854,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.7769],[2965.7,0.6271]],[[2966.5,14.29474271],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2968.0,3.36933604]]]
["bitfinex","ETHUSD",1752451388298,[[2966.4,8.079],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.7,1.2918]],[[2966.5,14.84474271],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2967.2,0.90602563]]]
["bitfinex","ETHUSD",1752451388470,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.7,0.8327]],[[2966.5,14.84474271],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2967.2,0.90602563]]]
["bitfinex","ETHUSD",1752451389478,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.8,0.4591]],[[2966.5,14.84474271],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2967.2,0.90602563]]]
["bitfinex","ETHUSD",1752451390398,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.8,0.4591]],[[2966.5,14.84474271],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2967.1,0.90602563]]]
["bitfinex","ETHUSD",1752451390596,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.8,0.4591]],[[2966.5,14.37104271],[2966.6,0.2142],[2966.7,0.4737],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451391093,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.8,0.4591]],[[2966.5,14.37104271],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2968.4,4.552848]]]
["bitfinex","ETHUSD",1752451391302,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.8,0.4591]],[[2966.5,14.84474271],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2968.4,4.552848]]]
["bitfinex","ETHUSD",1752451391598,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.8,0.4591]],[[2966.5,15.15967384],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2968.2,3.36910486]]]
["bitfinex","ETHUSD",1752451391998,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,15.15967384],[2966.6,0.2142],[2966.8,7.76],[2966.9,0.002],[2968.2,3.36910486]]]
["bitfinex","ETHUSD",1752451391999,[[2966.4,13.244],[2966.1,0.1],[2966.0,0.001],[2965.9,0.4601],[2963.6,4.03945545]],[[2966.5,13.36697905],[2966.8,7.76],[2966.9,0.002],[2968.3,3.023713],[2968.7,4.2323982]]]
["bitfinex","ETHUSD",1752451392204,[[2966.4,13.7031],[2966.2,0.8127],[2966.1,0.1],[2966.0,0.169],[2965.9,0.001]],[[2966.5,2.50204792],[2966.8,7.76],[2966.9,0.002],[2967.2,0.90602563],[2967.4,1.2086852]]]
["bitfinex","ETHUSD",1752451392496,[[2966.4,14.5158],[2966.1,0.1],[2966.0,0.169],[2965.9,0.001],[2964.9,7.743]],[[2966.5,2.187],[2966.6,10.0],[2966.7,0.62995507],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451392702,[[2966.4,14.5158],[2966.1,0.1],[2966.0,0.169],[2965.9,0.001],[2964.9,7.743]],[[2966.5,2.33404792],[2966.6,10.0],[2966.7,0.168],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451392993,[[2966.4,15.96738],[2966.1,0.1],[2966.0,0.169],[2965.9,0.001],[2964.9,7.743]],[[2966.5,2.33404792],[2966.6,10.0],[2966.7,0.168],[2966.8,7.76],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451393196,[[2966.4,15.96738],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.0,4.092]],[[2966.7,0.168],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752451393197,[[2966.4,15.96738],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001],[2965.0,4.092]],[[2966.7,0.168],[2966.9,0.002],[2967.4,0.90602563],[2967.5,0.2142],[2967.6,8.9686852]]]
["bitfinex","ETHUSD",1752451393368,[[2966.5,1.30550975],[2966.4,14.86358],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.8,0.31490506],[2966.9,0.002],[2967.2,0.168],[2967.3,0.31490506],[2967.5,0.18894303]]]
["bitfinex","ETHUSD",1752451393574,[[2966.7,0.754],[2966.6,5.7911],[2966.5,0.03370975],[2966.4,9.53058],[2966.1,0.1]],[[2966.8,0.31490506],[2966.9,0.002],[2967.2,0.48290506],[2967.5,0.18894303],[2967.6,7.76]]]
["bitfinex","ETHUSD",1752451393793,[[2966.7,0.754],[2966.6,5.7911],[2966.4,9.53058],[2966.1,0.1],[2864.3,0.47234]],[[2966.8,0.31490506],[2966.9,0.002],[2967.2,0.168],[2967.4,0.31490506],[2967.5,0.18894303]]]
["bitfinex","ETHUSD",1752451393997,[[2966.7,1.2131],[2966.6,5.332],[2966.4,9.53058],[2966.1,0.1],[2940.2,0.27]],[[2966.9,0.002],[2967.1,0.31490506],[2967.2,0.168],[2967.3,0.31490506],[2967.5,0.18894303]]]
["bitfinex","ETHUSD",1752451394200,[[2966.8,5.6231],[2966.7,1.40851],[2966.6,0.168],[2966.4,9.53058],[2966.1,0.1]],[[2966.9,0.002],[2967.0,0.31490506],[2967.2,0.168],[2967.4,0.31490506],[2967.5,0.18894303]]]
["bitfinex","ETHUSD",1752451394495,[[2966.8,5.65680635],[2966.7,1.40851],[2966.6,0.168],[2966.4,9.53058],[2966.1,0.1]],[[2966.9,2.33690506],[2967.1,10.0],[2967.2,0.168],[2967.3,0.31490506],[2967.5,0.18894303]]]
["bitfinex","ETHUSD",1752451394696,[[2966.8,5.6231],[2966.7,1.40851],[2966.6,0.168],[2966.4,9.53058],[2966.1,0.1]],[[2966.9,12.022],[2967.0,0.62981012],[2967.2,0.168],[2967.6,7.76],[2969.1,9.0318]]]
["bitfinex","ETHUSD",1752451394858,[[2966.8,5.6231],[2966.7,1.40851],[2966.6,0.168],[2966.4,9.53058],[2966.1,0.1]],[[2966.9,12.022],[2967.0,0.31490506],[2967.2,0.168],[2967.6,7.76],[2969.1,9.0318]]]
["bitfinex","ETHUSD",1752451395065,[[2966.8,6.44810635],[2966.7,0.65451],[2966.6,0.168],[2966.4,9.53058],[2966.1,0.1]],[[2966.9,2.022],[2967.0,0.31490506],[2967.2,0.168],[2967.5,10.0],[2967.6,7.76]]]
["bitfinex","ETHUSD",1752451395284,[[2966.8,6.44810635],[2966.7,0.65451],[2966.6,0.168],[2966.4,9.53058],[2966.1,0.1]],[[2966.9,0.002],[2967.2,0.168],[2967.4,2.02],[2967.5,10.0],[2967.6,7.76]]]
["bitfinex","ETHUSD",1752451395489,[[2966.8,7.34316799],[2966.4,9.53058],[2966.1,0.1],[2965.0,1.01179664],[2964.9,8.23891692]],[[2966.9,0.002],[2967.4,2.188],[2967.6,7.76],[2968.0,1.92972563],[2968.1,0.002]]]
["bitfinex","ETHUSD",1752451395684,[[2966.8,7.30946164],[2966.4,9.53058],[2966.1,0.1],[2965.0,1.01179664],[2964.9,8.23891692]],[[2966.9,0.002],[2967.4,2.188],[2967.6,7.76],[2968.0,1.19921844],[2968.1,0.002]]]
["bitfinex","ETHUSD",1752451395961,[[2966.8,7.30946164],[2966.4,9.53058],[2966.1,0.1],[2965.8,0.24971224],[2965.7,10.0]],[[2966.9,0.002],[2967.4,2.188],[2967.6,7.76],[2968.0,0.4737],[2968.1,0.002]]]
["bitfinex","ETHUSD",1752451396394,[[2966.8,7.30946164],[2966.4,9.53058],[2966.1,0.1],[2965.8,0.24971224],[2965.7,10.0]],[[2966.9,0.002],[2967.4,0.168],[2967.5,12.02],[2967.6,7.76],[2968.0,0.4737]]]
["bitfinex","ETHUSD",1752451396565,[[2966.8,7.30946164],[2966.4,9.53058],[2966.1,0.1],[2965.8,0.24971224],[2965.7,10.0]],[[2966.9,0.002],[2967.4,0.168],[2967.5,2.02],[2967.6,7.76],[2968.0,0.4737]]]
["bitfinex","ETHUSD",1752451397002,[[2966.8,7.30946164],[2966.4,9.53058],[2966.1,0.1],[2965.8,0.79971224],[2965.7,10.0]],[[2966.9,0.002],[2967.7,2.02],[2968.1,0.002],[2968.3,8.2357],[2968.4,0.90602563]]]
["bitfinex","ETHUSD",1752451397157,[[2966.9,0.7807],[2966.8,6.51816164],[2966.4,9.53058],[2966.1,0.1],[2965.8,0.79971224]],[[2967.7,2.02],[2967.9,0.168],[2968.1,0.002],[2968.2,0.7249604],[2968.3,8.2357]]]
["bitfinex","ETHUSD",1752451397357,[[2967.3,0.168],[2967.0,5.6231],[2966.8,0.72706164],[2966.4,9.53058],[2966.1,0.1]],[[2967.9,0.168],[2968.1,2.022],[2968.2,0.7249604],[2968.3,8.2357],[2968.4,0.17550587]]]
["bitfinex","ETHUSD",1752451397582,[[2967.5,0.7807],[2967.4,5.65679953],[2967.3,0.168],[2966.8,0.72706164],[2966.4,9.53058]],[[2967.9,0.168],[2968.1,2.022],[2968.2,10.7249604],[2968.3,8.2357],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451397859,[[2967.6,5.6231],[2967.5,0.7807],[2967.3,0.168],[2966.8,0.72706164],[2966.4,9.53058]],[[2967.9,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.2357],[2968.5,0.7662]]]
["bitfinex","ETHUSD",1752451398863,[[2967.6,5.164],[2967.3,0.6271],[2966.8,0.72706164],[2966.4,9.53058],[2965.3,4.74]],[[2967.9,0.168],[2968.1,2.4957],[2968.2,10.0],[2968.3,7.762],[2968.5,0.552]]]
["bitfinex","ETHUSD",1752451399058,[[2967.7,5.163],[2967.3,1.2165],[2966.8,0.72706164],[2966.4,9.53058],[2965.3,4.74]],[[2967.9,12.76007],[2968.0,0.2162],[2968.1,0.002],[2968.3,7.762],[2968.5,0.552]]]
["bitfinex","ETHUSD",1752451399284,[[2967.8,13.239],[2967.3,1.2165],[2967.1,0.168],[2966.8,0.72706164],[2966.4,1.45258]],[[2967.9,13.31007],[2968.0,0.2162],[2968.1,0.002],[2968.3,7.762],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451399499,[[2967.8,13.239],[2967.3,1.2165],[2967.1,0.168],[2966.8,0.72706164],[2966.4,1.45258]],[[2967.9,12.83637],[2968.0,0.2162],[2968.1,0.002],[2968.2,0.4737],[2968.3,7.762]]]
["bitfinex","ETHUSD",1752451400662,[[2967.8,13.239],[2967.3,1.2165],[2967.1,0.168],[2966.8,0.72706164],[2966.4,1.45258]],[[2967.9,12.83637],[2968.1,0.002],[2968.2,0.6899],[2968.3,7.762],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451400893,[[2967.8,13.239],[2967.4,0.4591],[2967.3,0.7574],[2967.1,0.168],[2966.8,0.72706164]],[[2967.9,12.57],[2968.1,0.002],[2968.2,0.6899],[2968.3,7.762],[2969.7,0.002]]]
["bitfinex","ETHUSD",1752451401283,[[2967.8,13.239],[2967.4,0.4591],[2967.3,0.7574],[2967.1,0.168],[2966.8,0.72706164]],[[2967.9,12.57],[2968.1,0.002],[2968.2,0.6899],[2968.3,7.762],[2969.5,1.8130278]]]
["bitfinex","ETHUSD",1752451401480,[[2967.8,13.239],[2967.4,0.4591],[2967.3,0.7574],[2967.1,0.168],[2966.8,0.72706164]],[[2967.9,12.57],[2968.1,0.002],[2968.2,0.6899],[2968.3,7.762]]]
["bitfinex","ETHUSD",1752451401481,[[2967.8,13.239],[2967.4,0.4591],[2967.3,0.7574],[2967.1,0.168],[2966.8,0.72706164]],[[2967.9,12.57],[2968.1,0.002],[2968.2,0.6899],[2968.3,7.762],[2969.4,1.8130278]]]
["bitfinex","ETHUSD",1752451401711,[[2967.8,13.239],[2967.3,0.7574],[2967.1,0.6271],[2966.8,0.72706164],[2862.8,0.2]],[[2967.9,13.0437],[2968.1,0.002],[2968.2,0.2162],[2968.3,7.762],[2969.4,1.8130278]]]
["bitfinex","ETHUSD",1752451401901,[[2967.8,13.239],[2967.3,0.7574],[2967.2,0.4591],[2967.1,0.168],[2966.8,0.72706164]],[[2967.9,13.0437],[2968.1,0.002],[2968.2,0.2162],[2968.3,7.762],[2968.6,0.41876584]]]
["bitfinex","ETHUSD",1752451402783,[[2967.8,8.076],[2967.1,0.9801],[2966.9,0.4591],[2966.8,0.72706164],[2965.2,0.001]],[[2967.9,13.0437],[2968.1,0.002],[2968.2,0.2162],[2968.3,7.762],[2968.6,0.41876584]]]
["bitfinex","ETHUSD",1752451402990,[[2967.8,13.238],[2967.1,1.2712],[2966.9,0.168],[2966.8,0.72706164],[2966.4,0.001]],[[2967.9,13.0437],[2968.1,0.002],[2968.2,0.2162],[2968.3,7.762],[2968.6,0.41876584]]]
["bitfinex","ETHUSD",1752451404113,[[2967.8,13.238],[2967.2,0.4591],[2967.1,0.8121],[2966.9,0.168],[2966.8,0.72706164]],[[2967.9,12.57],[2968.1,0.002],[2968.2,0.2162],[2968.3,7.762],[2968.6,0.41876584]]]
["bitfinex","ETHUSD",1752451404319,[[2967.8,13.238],[2967.2,0.4591],[2967.1,0.8121],[2966.9,0.168],[2966.8,0.72706164]],[[2967.9,14.3009],[2968.1,0.002],[2968.2,0.2162],[2968.3,7.762],[2968.6,0.41876584]]]
["bitfinex","ETHUSD",1752451404519,[[2967.8,13.238],[2967.4,0.4591],[2967.1,0.8121],[2966.9,0.168],[2966.8,0.72706164]],[[2967.9,13.8272],[2968.1,0.002],[2968.2,0.6899],[2968.3,7.762],[2968.6,0.41876584]]]
["bitfinex","ETHUSD",1752451404683,[[2967.8,13.238],[2967.4,0.4591],[2967.1,0.8121],[2966.9,0.168],[2966.8,0.72706164]],[[2967.9,13.8272],[2968.1,0.002],[2968.2,0.2162],[2968.3,7.762],[2968.6,0.41876584]]]
["bitfinex","ETHUSD",1752451404882,[[2967.8,13.238],[2967.4,0.4591],[2967.1,0.8121],[2966.9,0.168],[2966.8,0.72706164]],[[2967.9,14.3009],[2968.1,0.002],[2968.2,0.2162],[2968.3,7.762],[2968.6,0.41876584]]]
["bitfinex","ETHUSD",1752451405082,[[2967.8,13.238],[2967.6,0.8042],[2966.8,0.72706164],[2965.5,4.53837209],[2965.3,4.74]],[[2968.1,2.022],[2968.2,10.2162],[2968.3,7.762],[2968.6,0.41876584],[2969.7,5.164]]]
["bitfinex","ETHUSD",1752451405290,[[2967.8,13.238],[2967.6,1.2633],[2967.2,0.168],[2966.8,0.72706164],[2965.5,4.53837209]],[[2967.9,2.02],[2968.1,0.002],[2968.2,10.2162],[2968.3,7.762],[2968.4,0.4737]]]
["bitfinex","ETHUSD",1752451405597,[[2967.8,13.238],[2967.6,1.2633],[2967.2,0.168],[2966.8,0.72706164],[2965.5,4.53837209]],[[2967.9,2.02],[2968.1,0.002],[2968.2,10.2162],[2968.3,7.762],[2968.4,1.0237]]]
["bitfinex","ETHUSD",1752451405996,[[2967.8,13.238],[2967.6,1.2633],[2967.2,0.168],[2966.8,0.72706164],[2965.5,4.53837209]],[[2967.9,2.02],[2968.1,0.002],[2968.2,10.0],[2968.3,7.762],[2968.4,1.2399]]]
["bitfinex","ETHUSD",1752451406192,[[2967.8,13.238],[2967.6,1.2633],[2967.2,0.168],[2966.8,0.72706164],[2965.5,4.03837209]],[[2968.1,2.022],[2968.2,10.0],[2968.3,7.762],[2968.4,1.2399],[2969.9,7.50328036]]]
["bitfinex","ETHUSD",1752451406380,[[2967.8,13.238],[2967.6,1.2633],[2967.2,0.168],[2966.8,0.72706164],[2965.5,0.001]],[[2968.1,2.022],[2968.2,10.0],[2968.3,7.762],[2968.4,1.2399],[2969.2,0.90602563]]]
["bitfinex","ETHUSD",1752451407318,[[2967.8,13.238],[2967.4,0.7938],[2967.3,0.4591],[2967.2,0.168],[2966.8,0.72706164]],[[2967.9,2.02],[2968.0,0.4737],[2968.1,10.002],[2968.2,10.0],[2968.3,7.762]]]
["bitfinex","ETHUSD",1752451407522,[[2967.8,13.238],[2967.4,0.7938],[2967.3,0.4591],[2967.2,0.168],[2966.8,0.72706164]],[[2967.9,2.02],[2968.1,10.002],[2968.2,10.0],[2968.3,7.762]]]
["bitfinex","ETHUSD",1752451407523,[[2967.8,13.238],[2967.4,0.7938],[2967.3,0.4591],[2967.2,0.168],[2966.8,0.72706164]],[[2967.9,2.4937],[2968.1,0.002],[2968.2,10.0],[2968.3,7.762],[2969.1,0.90602563]]]
["bitfinex","ETHUSD",1752451407722,[[2967.8,13.238],[2967.4,0.7938],[2967.2,0.168],[2966.8,0.72706164],[2965.1,3.642]],[[2967.9,2.57],[2968.1,0.002],[2968.2,10.0],[2968.3,7.762],[2968.4,0.2162]]]
["bitfinex","ETHUSD",1752451407901,[[2967.8,15.8225],[2967.2,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.6,1.01157497]],[[2967.9,2.02],[2968.1,0.002],[2968.2,10.0],[2968.3,8.312],[2968.4,0.2162]]]
["bitfinex","ETHUSD",1752451408116,[[2967.8,15.8225],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.4,4.74]],[[2967.9,2.02],[2968.1,0.002],[2968.2,10.0],[2968.3,8.312],[2968.4,0.2162]]]
["bitfinex","ETHUSD",1752451408117,[[2967.8,15.8225],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.4,4.74]],[[2967.9,2.02],[2968.0,0.168],[2968.1,0.002],[2968.2,10.0],[2968.3,8.312]]]
["bitfinex","ETHUSD",1752451408316,[[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.4,5.75165245]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451408516,[[2967.8,14.0396],[2967.6,0.4591],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.6899]]]
["bitfinex","ETHUSD",1752451408718,[[2967.8,14.5146],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.6,1.01158049]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.6899]]]
["bitfinex","ETHUSD",1752451408914,[[2967.9,0.475],[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.6899]]]
["bitfinex","ETHUSD",1752451409314,[[2967.8,14.0396],[2967.7,0.475],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.6899]]]
["bitfinex","ETHUSD",1752451409528,[[2967.9,0.475],[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.2162]]]
["bitfinex","ETHUSD",1752451409714,[[2967.9,0.475],[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.6,0.2162]]]
["bitfinex","ETHUSD",1752451410343,[[2967.9,1.92646],[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.6,0.2162]]]
["bitfinex","ETHUSD",1752451410742,[[2967.9,0.475],[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.6,0.2162]]]
["bitfinex","ETHUSD",1752451411211,[[2967.8,14.0396],[2967.6,0.475],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.5,0.4639]]]
["bitfinex","ETHUSD",1752451411411,[[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.9,4.741]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.5,0.4639]]]
["bitfinex","ETHUSD",1752451411648,[[2967.8,14.5146],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.9,4.741]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.5,0.4639]]]
["bitfinex","ETHUSD",1752451413779,[[2967.8,14.0396],[2967.6,0.475],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.4619]]]
["bitfinex","ETHUSD",1752451414625,[[2967.8,14.5146],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.2,0.001]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.4619]]]
["bitfinex","ETHUSD",1752451414826,[[2967.8,14.5146],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.4,1.01164848]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.4619]]]
["bitfinex","ETHUSD",1752451415372,[[2967.8,14.0396],[2967.6,0.475],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.4619]]]
["bitfinex","ETHUSD",1752451416593,[[2967.8,14.5146],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.9,8.283]],[[2968.0,0.168],[2968.1,2.022],[2968.2,10.0],[2968.3,8.312],[2968.4,0.4619]]]
["bitfinex","ETHUSD",1752451418172,[[2967.8,14.5146],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299],[2965.9,8.283]],[[2968.0,0.168],[2968.1,0.002],[2968.2,10.0],[2968.3,10.332],[2968.4,0.4619]]]
["bitfinex","ETHUSD",1752451419295,[[2967.9,0.475],[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,0.002],[2968.2,10.0],[2968.3,10.332],[2968.4,0.4619]]]
["bitfinex","ETHUSD",1752451419501,[[2967.9,0.475],[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,0.002],[2968.2,10.0],[2968.3,10.332],[2968.6,0.6781]]]
["bitfinex","ETHUSD",1752451420089,[[2967.9,0.475],[2967.8,14.0396],[2967.4,0.168],[2966.8,0.72706164],[2966.1,14.299]],[[2968.0,0.168],[2968.1,0.002],[2968.2,10.0],[2968.3,10.332],[2968.5,0.4639]]]
["bitfinex","ETHUSD",1752451420276,[[2967.9,0.475],[2967.8,14.0396],[2967.4,0.168],[2966.9,0.001],[2966.8,0.72706164]],[[2968.0,0.168],[2968.1,0.002],[2968.2,10.0],[2968.3,10.332],[2968.5,0.4639]]]
["bitfinex","ETHUSD",1752451420452,[[2967.9,0.475],[2967.8,14.0396],[2967.4,0.168],[2966.9,0.001],[2966.8,0.72706164]],[[2968.0,0.17],[2968.1,0.002],[2968.2,10.0],[2968.3,10.332],[2968.5,0.4639]]]
["bitfinex","ETHUSD",1752451422517,[[2967.9,2.74005385],[2967.8,13.238],[2966.9,0.001],[2966.8,0.72706164],[2966.7,10.0]],[[2968.0,0.002],[2968.1,0.002],[2968.3,0.002],[2968.5,0.002],[2968.9,2.12]]]
["bitfinex","ETHUSD",1752451422813,[[2967.9,2.90805385],[2967.8,13.238],[2966.9,0.001],[2966.8,0.72706164],[2966.7,10.0]],[[2968.0,0.002],[2968.1,0.002],[2968.3,0.002],[2968.5,0.002],[2968.6,0.168]]]
["bitfinex","ETHUSD",1752451423982,[[2967.9,2.74005385],[2967.8,13.238],[2967.1,10.0],[2966.9,0.001],[2966.8,4.81906164]],[[2968.0,0.002],[2968.1,0.002],[2968.3,0.002],[2968.5,0.002],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451424183,[[2967.9,2.74005385],[2967.8,13.238],[2967.1,10.0],[2966.9,0.001],[2966.8,5.31906164]],[[2968.0,0.002],[2968.1,0.002],[2968.3,0.002],[2968.5,0.002],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451424585,[[2967.9,2.74005385],[2967.8,13.238],[2967.1,10.0],[2966.9,0.001],[2966.8,4.81906164]],[[2968.0,0.002],[2968.1,0.002],[2968.3,0.002],[2968.5,0.002],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451424810,[[2968.1,0.55],[2968.0,0.8261],[2967.9,2.72694674],[2967.8,13.238],[2967.4,4.042]],[[2968.5,0.002],[2968.9,0.1],[2969.9,0.82388257],[2970.0,0.90209147]]]
["bitfinex","ETHUSD",1752451424811,[[2968.1,0.55],[2968.0,0.8261],[2967.9,2.72694674],[2967.8,13.238],[2967.4,4.042]],[[2968.5,0.002],[2968.9,0.1],[2969.9,0.82388257],[2970.0,0.90209147],[2970.2,1.2086852]]]
["bitfinex","ETHUSD",1752451425011,[[2968.0,0.8261],[2967.9,2.72694674],[2967.8,13.238]],[[2968.5,0.002],[2968.9,0.1],[2969.9,0.82388257],[2970.2,1.2086852]]]
["bitfinex","ETHUSD",1752451425012,[[2968.3,0.8261],[2968.0,0.475],[2967.9,1.70194674],[2967.8,8.076],[2967.7,0.55]],[[2968.5,0.002],[2968.9,0.1],[2969.9,2.3382],[2970.2,0.90209147],[2970.4,2.09852255]]]
["bitfinex","ETHUSD",1752451425223,[[2968.3,0.8261],[2967.9,1.70194674],[2967.8,8.076]],[[2968.5,0.002],[2968.9,0.1],[2969.9,2.3382],[2970.2,0.90209147],[2970.4,2.09852255]]]
["bitfinex","ETHUSD",1752451425224,[[2968.4,5.158],[2968.3,0.8261],[2968.1,0.475],[2967.9,1.70194674],[2967.8,8.076]],[[2968.5,0.002],[2968.9,0.1],[2969.4,0.2182],[2969.6,2.02],[2969.9,0.1]]]
["bitfinex","ETHUSD",1752451425426,[[2968.4,1.07341],[2968.3,0.8261],[2967.9,1.45146],[2967.8,8.076],[2966.8,1.22706164]],[[2968.5,0.002],[2968.9,0.1],[2969.4,0.2182],[2969.5,2.4819],[2969.9,1.00209147]]]
["bitfinex","ETHUSD",1752451425627,[[2968.4,0.475],[2968.3,0.8261],[2967.9,1.45146],[2967.8,8.076],[2966.8,0.72706164]],[[2968.5,0.002],[2968.9,0.1],[2969.3,0.4639],[2969.4,2.2382],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451425830,[[2968.4,5.158],[2968.3,0.8261],[2968.2,0.475],[2967.9,1.45146],[2967.8,8.076]],[[2968.5,0.002],[2968.9,0.1],[2969.3,2.022],[2969.4,0.2182],[2969.6,0.89678892]]]
["bitfinex","ETHUSD",1752451425994,[[2968.4,5.158],[2968.3,0.8261],[2968.2,0.475],[2967.9,1.45146],[2967.8,8.076]],[[2968.5,0.002],[2968.9,0.1],[2969.3,2.022]]]
["bitfinex","ETHUSD",1752451425995,[[2968.4,5.158],[2968.3,0.8261],[2968.2,0.475],[2967.9,1.45146],[2967.8,8.076]],[[2968.5,0.002],[2968.9,2.3382],[2969.0,10.4619],[2969.2,0.552],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451426330,[[2968.4,5.158],[2968.2,0.475],[2968.1,0.786],[2967.9,1.45146],[2967.8,8.076]],[[2968.5,0.002],[2968.7,2.022],[2968.8,10.4619],[2968.9,10.3182],[2969.2,0.552]]]
["bitfinex","ETHUSD",1752451426627,[[2968.4,5.158],[2968.2,0.475],[2968.1,0.786],[2967.9,1.45146],[2967.8,8.076]],[[2968.5,0.002],[2968.7,2.022],[2968.8,0.4619],[2968.9,0.3182],[2969.2,0.552]]]
["bitfinex","ETHUSD",1752451427294,[[2968.4,5.158],[2968.2,0.475],[2968.1,0.786],[2967.9,1.45146],[2967.8,8.076]],[[2968.5,0.002],[2968.7,2.022],[2968.8,0.4619],[2968.9,0.3182],[2969.1,10.0]]]
["bitfinex","ETHUSD",1752451427840,[[2968.4,5.157],[2967.9,2.72856],[2967.8,8.076],[2967.1,0.25838066],[2966.8,0.72706164]],[[2968.5,2.022],[2968.7,0.002],[2968.8,10.0],[2968.9,0.8682],[2969.0,0.31399378]]]
["bitfinex","ETHUSD",1752451428169,[[2967.8,8.076],[2967.6,0.8021],[2967.4,0.475],[2966.8,0.72706164],[2965.9,3.543]],[[2968.5,2.022],[2968.7,0.002],[2968.8,10.0],[2968.9,0.8682]]]
["bitfinex","ETHUSD",1752451428170,[[2967.8,8.076],[2967.6,0.8021],[2967.4,0.475],[2966.8,0.72706164],[2965.9,3.543]],[[2968.2,0.55],[2968.3,2.02],[2968.4,10.2182],[2968.5,0.4639],[2968.7,10.31601651]]]
["bitfinex","ETHUSD",1752451428375,[[2967.8,8.076],[2967.4,1.2771],[2966.8,0.72706164],[2965.9,3.543],[2965.5,0.001]],[[2967.9,2.02],[2968.0,0.55],[2968.1,0.4619],[2968.4,10.2182],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451428528,[[2967.8,13.233],[2967.4,1.2771],[2966.8,0.72706164],[2965.9,3.543],[2965.5,0.001]],[[2967.9,2.02],[2968.0,0.55],[2968.1,0.4619],[2968.4,10.2182],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451428529,[[2967.8,13.233],[2967.4,1.2771],[2966.8,0.72706164],[2965.9,3.543],[2965.5,0.001]],[[2967.9,12.02],[2968.0,0.55],[2968.1,0.4619],[2968.4,0.2182],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451428729,[[2967.8,13.233],[2967.4,0.8021],[2967.2,0.475],[2966.8,0.72706164],[2966.4,10.001]],[[2967.9,12.02],[2968.0,0.55],[2968.1,0.4619],[2968.4,0.2182],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451428929,[[2967.8,13.233],[2967.4,0.8021],[2967.3,0.475],[2966.8,0.72706164],[2966.4,0.001]],[[2967.9,12.02],[2968.0,0.55],[2968.1,0.4619],[2968.4,0.2182],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451429130,[[2967.8,13.233],[2967.4,0.8021],[2967.3,0.475],[2966.8,0.72706164],[2966.4,0.001]],[[2967.9,12.02],[2968.0,0.55],[2968.4,0.2182],[2968.5,0.4639],[2970.2,3.4276024]]]
["bitfinex","ETHUSD",1752451429429,[[2967.8,13.708],[2967.4,0.8021],[2966.8,0.72706164],[2966.4,10.001],[2965.3,5.04843673]],[[2967.9,2.02],[2968.4,0.7682],[2968.5,0.4639],[2969.5,4.44409147],[2969.6,7.76]]]
["bitfinex","ETHUSD",1752451429729,[[2967.8,13.708],[2967.4,0.8021],[2966.8,0.72706164],[2966.4,10.001],[2965.3,5.04843673]],[[2967.9,2.02],[2968.4,0.7682],[2968.5,0.4639],[2968.6,0.31409816],[2968.8,0.31409816]]]
["bitfinex","ETHUSD",1752451430128,[[2967.8,13.708],[2967.4,0.8021],[2966.8,0.72706164],[2966.5,0.2581789],[2966.4,10.001]],[[2967.9,2.02],[2968.4,0.7682],[2968.5,0.4639],[2968.7,0.31609816],[2969.1,0.31409816]]]
["bitfinex","ETHUSD",1752451430453,[[2967.8,13.708],[2967.4,0.8021],[2966.8,0.72706164],[2966.5,0.2581789],[2966.4,10.001]],[[2967.9,2.02],[2968.4,0.7682],[2968.5,0.4639],[2968.7,0.17753685],[2968.8,0.31409816]]]
["bitfinex","ETHUSD",1752451430666,[[2967.8,13.708],[2967.4,0.8021],[2966.8,0.72706164],[2966.5,0.2581789],[2966.4,10.001]],[[2968.1,2.02],[2968.3,10.0],[2968.4,0.2182],[2968.5,0.4639],[2968.7,0.49163501]]]
["bitfinex","ETHUSD",1752451430848,[[2967.8,13.708],[2967.4,0.8021],[2966.8,0.72706164],[2966.5,0.2581789],[2966.4,10.001]],[[2968.1,2.02],[2968.3,10.0],[2968.4,0.7682],[2968.5,0.4639],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451431265,[[2967.8,13.708],[2967.4,0.8021],[2966.8,0.72706164],[2966.4,10.001],[2864.1,0.1]],[[2968.1,2.02],[2968.3,10.0],[2968.4,0.7682],[2968.5,0.4639],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451431569,[[2967.8,13.708],[2967.4,0.8021],[2966.8,0.72706164],[2966.4,10.001],[2864.1,0.1]],[[2968.3,10.0],[2968.4,0.7682],[2968.5,0.4639],[2968.7,0.002],[2969.2,0.90409147]]]
["bitfinex","ETHUSD",1752451431734,[[2967.9,0.475],[2967.8,14.6038],[2967.4,0.8021],[2966.8,0.72706164],[2966.4,10.001]],[[2968.3,10.0],[2968.4,2.7882],[2968.5,0.002],[2968.6,0.4619],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451431947,[[2968.0,5.157],[2967.9,0.475],[2967.8,9.4468],[2967.4,0.8021],[2966.8,0.72706164]],[[2968.3,10.0],[2968.4,2.7882],[2968.5,0.002],[2968.6,0.4619],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451431948,[[2968.0,5.157],[2967.9,0.475],[2967.8,9.4468],[2967.4,0.8021],[2966.8,0.72706164]],[[2968.3,10.0],[2968.4,2.7882],[2968.5,0.002],[2968.6,0.4619],[2968.7,0.17753459]]]
["bitfinex","ETHUSD",1752451432386,[[2968.0,5.157],[2967.9,0.475],[2967.8,9.4468],[2967.4,0.8021],[2966.8,0.72706164]],[[2968.3,10.0],[2968.4,2.7882],[2968.5,0.002],[2968.6,0.4619],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451432884,[[2968.0,5.632],[2967.9,0.85809385],[2967.8,9.4468],[2966.8,0.72706164],[2965.1,1.11175328]],[[2968.3,10.0],[2968.4,2.57],[2968.5,0.002],[2968.6,0.4619],[2968.7,0.2202]]]
["bitfinex","ETHUSD",1752451433446,[[2968.0,5.157],[2967.9,0.85809385],[2967.8,9.4468],[2966.8,0.72706164],[2965.1,1.11175328]],[[2968.5,0.002],[2968.6,0.4619],[2968.7,0.2202]]]
["bitfinex","ETHUSD",1752451433447,[[2968.0,5.157],[2967.9,0.85809385],[2967.8,9.4468],[2966.8,0.72706164],[2965.8,1.01152993]],[[2968.5,0.002],[2968.6,2.4819],[2968.7,0.2202],[2968.8,10.0],[2969.3,0.90409147]]]
["bitfinex","ETHUSD",1752451433688,[[2968.1,0.50869158],[2968.0,5.157],[2967.9,0.8244],[2967.8,9.4468],[2966.8,0.72706164]],[[2968.5,0.552],[2968.6,2.4819],[2968.7,0.8485016],[2968.8,17.76],[2969.3,0.90409147]]]
["bitfinex","ETHUSD",1752451433888,[[2968.2,5.157],[2968.1,0.50869158],[2967.9,0.8244],[2967.8,9.4468],[2966.8,0.72706164]],[[2968.5,10.552],[2968.6,2.4819],[2968.7,0.8485016],[2968.8,7.76],[2969.3,0.90409147]]]
["bitfinex","ETHUSD",1752451434183,[[2968.3,1.292],[2968.2,5.157],[2968.0,0.168],[2967.8,9.4468],[2966.8,0.72706164]],[[2968.5,0.17],[2968.7,0.002],[2968.8,7.76],[2969.0,0.6801],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451434386,[[2968.4,5.157],[2968.3,1.292],[2968.0,0.168],[2967.8,9.4468],[2966.8,0.72706164]],[[2968.5,0.17],[2968.7,0.002],[2968.8,7.76],[2969.0,0.6801],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451434575,[[2968.4,5.157],[2968.3,1.292],[2968.0,0.168],[2967.8,9.4468],[2966.8,0.72706164]],[[2968.5,0.17],[2968.7,0.002],[2968.8,7.76],[2968.9,12.12],[2969.0,0.6801]]]
["bitfinex","ETHUSD",1752451434946,[[2968.4,5.157],[2968.3,0.817],[2968.0,0.168],[2967.8,9.4468],[2966.8,0.72706164]],[[2968.5,0.17],[2968.7,10.002],[2968.8,7.76],[2968.9,12.12],[2969.0,0.6801]]]
["bitfinex","ETHUSD",1752451435191,[[2968.4,5.632],[2968.3,0.817],[2968.0,0.168],[2967.8,9.4468],[2966.8,0.72706164]],[[2968.5,0.17],[2968.7,10.002],[2968.8,7.76],[2968.9,2.12],[2969.0,0.6801]]]
["bitfinex","ETHUSD",1752451435485,[[2968.0,0.168],[2967.9,0.7667],[2967.8,8.551],[2966.8,0.72706164],[2966.4,10.001]],[[2968.5,0.17],[2968.6,0.55],[2968.7,12.022],[2968.8,8.2219],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451435689,[[2968.1,5.157],[2967.8,8.551],[2967.7,0.7542],[2966.8,0.72706164],[2966.4,10.001]],[[2968.4,0.4619],[2968.5,1.2374],[2968.7,12.022],[2968.8,7.76],[2968.9,0.65]]]
["bitfinex","ETHUSD",1752451435898,[[2968.2,5.157],[2967.8,8.719],[2967.7,0.7542],[2966.8,0.72706164],[2966.4,10.001]],[[2968.3,0.168],[2968.4,0.4619],[2968.5,11.2374],[2968.6,2.33415529],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451436111,[[2968.2,5.157],[2967.8,8.719],[2967.7,0.7542],[2966.8,0.72706164],[2966.4,10.001]],[[2968.3,10.168],[2968.4,2.4819],[2968.5,11.2374],[2968.7,0.002],[2969.5,0.90209147]]]
["bitfinex","ETHUSD",1752451436316,[[2968.2,5.157],[2967.8,8.719],[2967.7,0.7542],[2966.8,0.72706164],[2966.4,10.001]],[[2968.3,0.6299],[2968.4,2.02],[2968.5,1.2374],[2968.7,10.002],[2969.5,0.90209147]]]
["bitfinex","ETHUSD",1752451436520,[[2968.2,5.157],[2967.8,8.244],[2967.7,0.7542],[2967.6,0.475],[2966.8,0.72706164]],[[2968.3,0.6299],[2968.4,2.02],[2968.5,1.2374],[2968.6,0.31419528],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451436810,[[2968.2,5.157],[2967.8,8.076],[2967.6,0.475],[2967.5,0.9889],[2966.8,0.72706164]],[[2968.3,3.1999],[2968.5,0.2202],[2968.7,10.63038725],[2968.9,0.1],[2969.5,0.90209147]]]
["bitfinex","ETHUSD",1752451436947,[[2968.2,5.157],[2967.8,8.076],[2967.6,0.475],[2967.5,0.9889],[2966.8,0.72706164]],[[2968.3,3.1999],[2968.5,0.2202],[2968.6,0.31419528],[2968.7,10.002],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451437148,[[2967.8,8.076],[2967.5,0.9889],[2967.3,0.475],[2966.8,0.72706164],[2966.4,0.001]],[[2968.3,3.1999],[2968.5,0.2202],[2968.6,0.31419528],[2968.7,10.002],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451437149,[[2967.8,8.076],[2967.5,0.9889],[2967.3,0.475],[2966.8,0.72706164],[2966.4,0.001]],[[2968.0,0.55],[2968.1,10.0],[2968.2,2.02],[2968.3,0.97191],[2968.5,0.2202]]]
["bitfinex","ETHUSD",1752451437376,[[2967.8,8.076],[2967.3,0.475],[2967.2,0.168],[2966.8,0.72706164],[2966.4,0.001]],[[2967.9,10.4619],[2968.0,2.57],[2968.3,0.34201],[2968.5,0.002],[2969.1,0.90209147]]]
["bitfinex","ETHUSD",1752451437600,[[2967.8,8.076],[2967.2,0.9655],[2966.9,0.476],[2966.8,0.72706164],[2966.4,0.001]],[[2967.9,11.2301],[2968.0,2.02],[2968.5,0.002],[2969.1,0.90209147],[2969.5,5.18065857]]]
["bitfinex","ETHUSD",1752451437745,[[2967.8,13.233],[2967.2,0.9655],[2967.1,0.475],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,11.2301],[2968.0,2.02],[2968.5,0.002],[2969.0,0.90209147],[2969.2,1.55747412]]]
["bitfinex","ETHUSD",1752451438304,[[2967.8,13.233],[2967.2,0.9655],[2967.1,0.475],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,1.2301],[2968.0,2.02],[2968.5,0.002],[2968.6,10.0],[2969.0,0.90209147]]]
["bitfinex","ETHUSD",1752451438502,[[2967.8,13.233],[2967.2,0.9655],[2967.1,0.475],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,1.2301],[2968.0,2.02],[2968.4,0.31427376],[2968.5,0.31627376],[2969.0,0.90209147]]]
["bitfinex","ETHUSD",1752451438649,[[2967.8,13.233],[2967.2,0.9655],[2967.1,0.475],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,11.2301],[2968.0,2.02],[2968.3,0.31427376],[2968.4,10.0],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451438850,[[2967.8,13.233],[2967.2,0.9655],[2967.1,0.475],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,11.2301],[2968.0,2.02],[2968.5,0.002],[2969.2,0.002],[2969.5,1.2086852]]]
["bitfinex","ETHUSD",1752451439049,[[2967.8,13.233],[2967.2,0.9655],[2967.1,0.475],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,11.2301],[2968.0,2.02],[2968.5,0.002],[2969.2,0.002],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451439295,[[2967.8,13.233],[2967.3,0.4682],[2967.2,0.9655],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,1.2301],[2968.5,0.002],[2968.6,10.0],[2968.7,2.022],[2969.1,0.90572279]]]
["bitfinex","ETHUSD",1752451439497,[[2967.8,13.233],[2967.3,0.4682],[2967.2,0.9655],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,1.2301],[2968.4,2.33427346],[2968.5,0.31627346],[2968.7,0.002],[2969.1,0.90572279]]]
["bitfinex","ETHUSD",1752451439650,[[2967.8,13.233],[2967.3,0.4682],[2967.2,0.9655],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,1.2301],[2968.2,2.02],[2968.3,0.31427346],[2968.5,0.002],[2968.6,0.31427346]]]
["bitfinex","ETHUSD",1752451439853,[[2967.8,13.233],[2967.3,0.4682],[2967.2,0.9655],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,1.2301],[2968.2,2.02],[2968.4,10.31427346],[2968.5,0.31627346],[2970.4,6.55427595]]]
["bitfinex","ETHUSD",1752451440052,[[2967.8,13.233],[2967.3,0.4682],[2967.2,0.9655],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,10.55],[2968.0,2.02],[2968.1,10.0],[2968.2,0.4734],[2968.3,0.62854692]]]
["bitfinex","ETHUSD",1752451440285,[[2967.8,13.233],[2967.4,0.4682],[2967.2,0.9655],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,10.55],[2968.0,2.02],[2968.1,0.2182],[2968.2,0.4734],[2969.8,3.36724592]]]
["bitfinex","ETHUSD",1752451440644,[[2967.8,13.233],[2967.4,0.4682],[2967.2,0.9655],[2966.9,0.001],[2966.8,0.72706164]],[[2967.9,10.55],[2968.0,2.02],[2968.1,0.2182],[2968.2,0.4734],[2969.2,0.90772279]]]
["bitfinex","ETHUSD",1752451440753,[[2967.8,13.233],[2967.7,0.8011],[2966.9,0.001],[2966.8,0.72706164],[2965.6,4.74]],[[2968.0,0.168],[2968.2,12.57],[2968.3,0.2182],[2968.6,10.0],[2969.2,0.002]]]
["bitfinex","ETHUSD",1752451440958,[[2967.8,15.10461],[2967.7,0.8011],[2967.4,0.168],[2966.9,0.001],[2966.8,0.72706164]],[[2968.0,0.168],[2968.2,12.57],[2968.3,0.2182],[2968.5,0.4754],[2969.2,0.002]]]
["bitfinex","ETHUSD",1752451441177,[[2967.8,13.233],[2967.7,0.8011],[2967.4,0.168],[2967.3,0.4682],[2966.9,0.001]],[[2968.0,0.168],[2968.2,12.57],[2968.3,0.2182],[2968.5,0.4754],[2969.2,0.002]]]
["bitfinex","ETHUSD",1752451441376,[[2967.8,13.233],[2967.7,0.8011],[2967.5,0.4682],[2967.4,0.168],[2966.9,0.001]],[[2968.0,0.168],[2968.2,12.57],[2968.3,0.2182],[2968.5,0.4754],[2969.2,0.002]]]
["bitfinex","ETHUSD",1752451441377,[[2967.8,13.233],[2967.7,0.8011],[2967.5,0.4682],[2967.4,0.168],[2966.9,0.001]],[[2968.0,0.168],[2968.2,12.57],[2968.3,0.6916],[2968.5,0.002],[2969.2,0.90772279]]]
["bitfinex","ETHUSD",1752451442174,[[2967.8,8.076],[2967.7,0.8011],[2967.5,0.4682],[2967.4,0.168],[2966.9,0.001]],[[2968.0,0.168],[2968.2,12.57],[2968.3,0.6916],[2968.5,0.002],[2969.2,0.90772279]]]
["bitfinex","ETHUSD",1752451442500,[[2967.8,8.076],[2967.2,0.9369],[2967.1,0.4682],[2966.9,0.001],[2966.1,14.299]],[[2967.9,13.2616],[2968.0,0.168],[2968.2,0.17554307],[2968.5,0.002],[2968.8,8.66572279]]]
["bitfinex","ETHUSD",1752451442813,[[2967.8,13.232],[2967.2,0.9369],[2967.0,0.4682],[2966.9,0.001],[2966.1,14.299]],[[2967.9,13.2616],[2968.0,0.168],[2968.5,0.002],[2968.8,8.66572279],[2969.2,2.16181672]]]
["bitfinex","ETHUSD",1752451442961,[[2967.8,13.232],[2967.2,0.9369],[2967.1,0.4682],[2966.9,0.001],[2966.1,14.299]],[[2967.9,13.2616],[2968.0,0.168],[2968.5,0.002],[2968.8,8.66572279],[2969.2,2.16181672]]]
["bitfinex","ETHUSD",1752451443794,[[2967.8,13.232],[2967.2,0.9369],[2967.1,0.4682],[2966.9,0.001],[2966.1,14.299]],[[2967.9,13.2616],[2968.0,0.168],[2968.5,0.002],[2968.8,8.66572279],[2969.2,1.8150278]]]
["bitfinex","ETHUSD",1752451444007,[[2967.8,13.233],[2967.2,0.9369],[2967.1,0.4682],[2966.9,0.001],[2966.6,0.001]],[[2967.9,13.2616],[2968.0,0.168],[2968.5,0.002],[2968.8,8.66572279],[2969.2,1.8150278]]]
["bitfinex","ETHUSD",1752451444186,[[2967.8,13.233],[2967.2,0.9369],[2967.1,0.4682],[2966.9,0.001],[2966.6,0.001]],[[2967.9,13.2616],[2968.0,0.168],[2968.3,0.002],[2968.5,0.002],[2968.8,8.66572279]]]
["bitfinex","ETHUSD",1752451444586,[[2967.8,13.233],[2967.3,0.4682],[2967.2,0.9369],[2966.9,0.001],[2966.6,0.001]],[[2967.9,13.0434],[2968.0,0.168],[2968.1,0.2182],[2968.3,0.002],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451445121,[[2967.8,13.233],[2967.3,0.4682],[2967.2,0.9369],[2966.9,0.001],[2966.6,0.001]],[[2967.9,12.57],[2968.0,0.168],[2968.1,0.6916],[2968.3,0.002],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451445780,[[2967.8,13.233],[2967.6,0.4682],[2967.2,0.168],[2966.9,0.001],[2966.6,0.001]],[[2967.9,12.02],[2968.0,0.168],[2968.3,0.7702],[2968.4,0.4734],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451445985,[[2967.8,13.233],[2967.7,0.761],[2967.6,0.4682],[2967.2,0.168],[2966.9,0.001]],[[2967.9,12.02],[2968.0,0.168],[2968.3,0.7702],[2968.4,0.4734],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451447283,[[2967.8,13.233],[2967.7,0.761],[2967.6,0.4682],[2967.4,0.168],[2966.9,0.001]],[[2967.9,12.02],[2968.0,0.168],[2968.3,0.7702],[2968.4,0.4734],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451447684,[[2967.8,13.233],[2967.7,0.761],[2967.6,0.4682],[2967.4,0.168],[2966.9,0.001]],[[2967.9,12.02],[2968.0,0.168],[2968.3,0.7702],[2968.5,0.002],[2969.7,3.36943477]]]
["bitfinex","ETHUSD",1752451447884,[[2967.8,13.233],[2967.7,0.761],[2967.6,0.4682],[2967.4,0.168],[2966.9,0.001]],[[2967.9,12.02],[2968.0,0.168],[2968.3,1.2436],[2968.5,0.002],[2968.9,1.00572279]]]
["bitfinex","ETHUSD",1752451448121,[[2967.8,8.077],[2967.4,0.7542],[2967.3,0.4682],[2966.9,0.001],[2966.1,14.299]],[[2967.9,13.0434],[2968.0,0.168],[2968.3,0.7702],[2968.5,0.002],[2968.9,1.00572279]]]
["bitfinex","ETHUSD",1752451448329,[[2967.8,13.233],[2967.4,0.7542],[2967.3,0.4682],[2967.1,0.168],[2966.9,0.001]],[[2967.9,14.36454],[2968.0,0.168],[2968.3,0.2202],[2968.5,0.002],[2968.9,1.00572279]]]
["bitfinex","ETHUSD",1752451448627,[[2967.8,13.233],[2967.4,0.7542],[2967.3,0.4682],[2967.1,0.168],[2966.9,0.001]],[[2967.9,13.0434],[2968.0,0.168],[2968.3,0.2202],[2968.5,0.002],[2968.9,1.00572279]]]
["bitfinex","ETHUSD",1752451448839,[[2967.8,13.233],[2967.4,0.7542],[2967.3,0.4682],[2967.1,0.168],[2966.9,0.001]],[[2967.9,12.57],[2968.0,0.168],[2968.3,0.2202],[2968.5,0.002],[2968.9,1.00572279]]]
["bitfinex","ETHUSD",1752451449011,[[2967.8,13.233],[2967.4,0.7542],[2967.3,0.4682],[2967.1,0.168],[2966.9,0.001]],[[2967.9,12.57],[2968.0,0.168],[2968.1,0.4734],[2968.3,0.2202],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451449585,[[2967.8,13.233],[2967.4,0.7542],[2967.1,0.168],[2966.9,0.001]],[[2967.9,12.57],[2968.0,0.168],[2968.3,0.2202],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451449586,[[2967.8,13.233],[2967.5,0.4682],[2967.4,0.7542],[2967.1,0.168],[2966.9,0.001]],[[2967.9,12.57],[2968.0,0.168],[2968.3,0.2202],[2968.5,0.002],[2969.7,2.4193704]]]
["bitfinex","ETHUSD",1752451449785,[[2967.8,13.233],[2967.5,0.4682],[2967.4,0.7542],[2967.1,0.168],[2966.9,0.001]],[[2967.9,12.57],[2968.0,0.168],[2968.3,0.6936],[2968.5,0.002],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451450591,[[2967.8,13.233],[2967.4,0.7542],[2967.1,0.168],[2966.9,0.001],[2965.5,1.01261199]],[[2967.9,12.02],[2968.0,0.168],[2968.3,0.6936],[2968.5,0.002],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451450792,[[2967.8,13.7012],[2967.4,0.7542],[2966.9,0.001],[2966.1,17.84],[2965.9,0.001]],[[2967.9,12.02],[2968.0,0.168],[2968.3,0.4754],[2968.4,0.7682],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451451002,[[2967.8,13.7012],[2967.4,0.9222],[2966.9,0.001],[2966.1,17.84],[2965.9,0.001]],[[2967.9,12.02],[2968.0,0.168],[2968.3,0.4754],[2968.4,0.7682],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451451723,[[2967.8,14.4536],[2967.4,0.168],[2966.9,0.001],[2966.1,17.84],[2965.9,0.001]],[[2967.9,12.02],[2968.0,0.168],[2968.3,0.002],[2968.4,0.7682],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451451919,[[2967.8,15.89896],[2967.4,0.168],[2966.9,0.001],[2966.1,17.84],[2965.9,0.001]],[[2967.9,12.02],[2968.0,0.168],[2968.3,0.002],[2968.4,0.7682],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451453421,[[2967.8,15.89896],[2966.9,0.001],[2966.1,17.84],[2965.9,0.001],[2965.8,5.24]],[[2968.3,12.022],[2968.4,0.55],[2968.5,0.002],[2968.7,0.6936],[2970.0,3.78803158]]]
["bitfinex","ETHUSD",1752451453638,[[2967.9,0.4682],[2967.8,13.9854],[2967.6,0.168],[2966.9,0.001],[2966.1,17.84]],[[2968.1,0.168],[2968.3,12.022],[2968.4,0.55],[2968.5,0.002],[2968.6,0.4734]]]
["bitfinex","ETHUSD",1752451453842,[[2968.0,5.156],[2967.9,0.4682],[2967.8,8.8294],[2967.6,0.168],[2966.9,0.001]],[[2968.1,0.168],[2968.3,12.022],[2968.4,0.55],[2968.5,0.002],[2968.6,0.4734]]]
["bitfinex","ETHUSD",1752451455150,[[2968.0,5.6242],[2967.8,8.8294],[2967.6,0.168],[2966.9,0.001],[2965.8,5.75152768]],[[2968.1,0.168],[2968.3,12.022],[2968.4,0.55],[2968.5,0.002],[2968.8,8.2334]]]
["bitfinex","ETHUSD",1752451455326,[[2968.0,5.6242],[2967.9,0.03369385],[2967.8,8.8294],[2967.6,0.168],[2966.9,0.001]],[[2968.1,0.168],[2968.3,12.022],[2968.4,0.55],[2968.5,0.002],[2968.8,8.2334]]]
["bitfinex","ETHUSD",1752451455962,[[2968.1,0.8003],[2968.0,5.6242],[2967.9,0.20169385],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,0.168],[2968.5,0.002],[2968.6,2.02],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451456156,[[2968.2,5.6242],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,0.168],[2968.5,0.002],[2968.6,2.02],[2968.7,0.63073942]]]
["bitfinex","ETHUSD",1752451456513,[[2968.2,5.6242],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.188],[2968.5,10.002],[2968.6,0.31436971],[2968.7,0.31636971]]]
["bitfinex","ETHUSD",1752451456826,[[2968.2,5.6242],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.188],[2968.5,10.002],[2968.7,0.002],[2970.4,0.66595478]]]
["bitfinex","ETHUSD",1752451457026,[[2968.2,5.156],[2968.1,0.8003],[2967.9,0.6362],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.188],[2968.5,0.002],[2968.6,10.0],[2968.7,0.4754]]]
["bitfinex","ETHUSD",1752451457226,[[2968.2,5.156],[2968.1,0.8003],[2967.9,0.6362],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.188],[2968.5,0.31646152],[2968.7,0.4754],[2970.4,4.03254302]]]
["bitfinex","ETHUSD",1752451457427,[[2968.2,5.6242],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.188],[2968.5,0.002],[2968.6,10.31446152],[2968.7,0.78986152]]]
["bitfinex","ETHUSD",1752451457660,[[2968.2,5.6242],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,0.168],[2968.5,2.022],[2968.7,0.002],[2970.4,0.16595478]]]
["bitfinex","ETHUSD",1752451457852,[[2968.2,5.65789045],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,12.188],[2968.5,0.002],[2968.6,0.31456814],[2968.7,0.31656814]]]
["bitfinex","ETHUSD",1752451458055,[[2968.2,6.27001905],[2968.1,0.83399158],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.188],[2968.5,0.002],[2968.7,10.002],[2968.9,0.65]]]
["bitfinex","ETHUSD",1752451458265,[[2968.2,6.27001905],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.188],[2968.5,0.002],[2968.6,0.3145653],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451458468,[[2968.2,6.27001905],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.188],[2968.5,0.002],[2968.7,10.31653665],[2969.0,0.6916]]]
["bitfinex","ETHUSD",1752451458762,[[2968.2,6.27001905],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.188],[2968.5,0.002],[2968.7,10.002],[2969.0,0.6916]]]
["bitfinex","ETHUSD",1752451459071,[[2968.2,6.27001905],[2968.1,0.8003],[2967.9,0.168],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.4,0.168],[2968.5,0.002],[2968.6,2.02],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451459271,[[2968.2,6.27001905],[2968.1,0.8003],[2967.8,8.077],[2966.9,0.001],[2966.2,1.01139088]],[[2968.3,0.002],[2968.5,0.002],[2968.6,2.02],[2968.7,10.31653688],[2969.0,0.2182]]]
["bitfinex","ETHUSD",1752451459427,[[2968.2,6.43801905],[2968.1,0.8003],[2967.8,8.077],[2966.9,0.001],[2966.2,1.01136585]],[[2968.3,0.002],[2968.5,0.002],[2968.6,2.02],[2968.7,10.17],[2969.0,0.2182]]]
["bitfinex","ETHUSD",1752451459630,[[2968.2,7.18801905],[2967.8,8.077],[2967.1,13.541],[2966.9,0.551],[2966.7,4.698]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,2.02]]]
["bitfinex","ETHUSD",1752451459826,[[2968.2,7.18801905],[2967.8,8.077],[2967.1,13.541],[2966.9,0.551],[2966.7,4.198]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,2.188]]]
["bitfinex","ETHUSD",1752451460069,[[2968.2,7.18801905],[2967.8,8.077],[2967.1,13.541],[2966.9,0.551],[2966.7,4.198]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,0.168]]]
["bitfinex","ETHUSD",1752451460277,[[2968.2,7.18801905],[2967.8,8.077],[2967.1,13.541],[2966.9,1.051],[2966.7,5.20922135]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,0.168]]]
["bitfinex","ETHUSD",1752451460437,[[2968.2,7.18801905],[2967.8,8.077],[2967.1,13.541],[2966.9,1.051],[2966.7,4.198]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,0.168]]]
["bitfinex","ETHUSD",1752451460643,[[2968.2,7.18801905],[2967.8,8.077],[2967.1,13.541],[2966.9,0.551],[2966.7,4.198]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,0.168]]]
["bitfinex","ETHUSD",1752451460845,[[2968.2,7.18801905],[2967.8,8.077],[2967.1,13.541],[2966.9,1.051],[2966.7,4.198]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,0.168]]]
["bitfinex","ETHUSD",1752451461179,[[2968.2,7.18801905],[2967.8,8.077],[2967.1,10.0],[2966.9,4.592],[2966.7,4.198]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,0.168]]]
["bitfinex","ETHUSD",1752451461548,[[2968.2,7.18801905],[2967.8,8.077],[2967.6,0.25741761],[2967.1,10.0],[2966.9,4.592]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,0.168]]]
["bitfinex","ETHUSD",1752451463402,[[2968.2,1.56381905],[2967.8,8.077],[2967.1,10.0],[2966.9,0.551],[2966.7,7.739]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,0.168]]]
["bitfinex","ETHUSD",1752451463527,[[2968.2,1.56381905],[2967.8,8.077],[2966.9,0.551],[2966.7,7.739]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.9,0.1],[2969.0,0.168]]]
["bitfinex","ETHUSD",1752451463528,[[2968.2,6.073],[2967.9,0.4682],[2967.8,8.077],[2966.9,0.001],[2966.7,4.198]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.17],[2968.8,12.4934],[2968.9,0.8682]]]
["bitfinex","ETHUSD",1752451463728,[[2968.2,5.155],[2968.0,0.9961],[2967.9,0.4682],[2967.8,8.077],[2966.9,0.001]],[[2968.3,0.002],[2968.5,0.002],[2968.7,12.022],[2968.8,0.4734],[2968.9,0.8682]]]
["bitfinex","ETHUSD",1752451463962,[[2968.2,5.18869045],[2968.0,0.9961],[2967.8,8.077],[2966.9,0.001],[2965.9,0.001]],[[2968.3,0.002],[2968.5,0.17],[2968.7,12.022],[2968.8,0.4734],[2968.9,0.8682]]]
["bitfinex","ETHUSD",1752451464170,[[2968.2,5.65689045],[2968.0,0.9961],[2967.8,8.077],[2966.9,0.001],[2966.1,1.11140446]],[[2968.3,0.002],[2968.5,0.17],[2968.7,12.022],[2968.8,0.4734],[2968.9,0.8682]]]
["bitfinex","ETHUSD",1752451464528,[[2968.2,5.65689045],[2968.0,0.9961],[2967.8,8.077],[2966.9,0.001],[2966.4,3.542]],[[2968.3,0.002],[2968.5,0.17],[2968.7,12.022],[2968.8,0.4734],[2968.9,0.8682]]]
["bitfinex","ETHUSD",1752451465870,[[2968.2,5.6232],[2968.0,0.9961],[2967.8,8.077],[2966.9,0.001],[2966.4,3.542]],[[2968.3,0.002],[2968.5,0.17],[2968.7,12.022],[2968.8,0.4734],[2968.9,0.8682]]]
["bitfinex","ETHUSD",1752451466367,[[2968.2,7.08782045],[2967.8,8.077],[2966.9,0.001],[2966.8,1.27706164],[2966.4,3.542]],[[2968.3,0.002],[2968.5,0.002],[2968.7,10.002],[2968.9,2.12],[2969.1,0.4734]]]
["bitfinex","ETHUSD",1752451466571,[[2968.2,7.22213],[2967.8,8.077],[2966.9,0.001],[2966.8,1.27706164],[2966.7,7.739]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.8,0.168],[2968.9,12.12]]]
["bitfinex","ETHUSD",1752451466729,[[2968.2,7.22213],[2968.0,0.001],[2967.8,8.077],[2966.9,0.001],[2966.8,1.27706164]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.8,0.168],[2968.9,2.12]]]
["bitfinex","ETHUSD",1752451467069,[[2968.2,7.22213],[2968.0,0.001],[2967.8,8.077],[2967.3,0.25539749],[2966.9,10.001]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.8,0.168],[2968.9,2.12]]]
["bitfinex","ETHUSD",1752451467698,[[2968.2,7.22213],[2968.0,0.001],[2967.8,8.077],[2967.3,0.25539749],[2966.9,10.001]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.8,0.168],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451467829,[[2968.2,6.75293],[2968.0,0.4692],[2967.8,8.077],[2967.3,0.25539749],[2966.9,10.001]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.8,0.8596],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451468154,[[2968.2,7.22113],[2968.0,0.001],[2967.8,8.077],[2967.3,0.25539749],[2966.9,10.001]],[[2968.3,0.002],[2968.5,0.002],[2968.7,0.002],[2968.8,0.8596],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451469976,[[2968.2,5.81593],[2968.0,0.001],[2967.9,1.2973],[2967.8,8.077],[2966.9,10.001]],[[2968.3,0.002],[2968.5,0.002],[2968.7,2.022],[2968.8,0.2182],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451470144,[[2968.1,0.168],[2968.0,0.001],[2967.9,1.2973],[2967.8,8.077],[2966.9,10.001]],[[2968.3,0.002],[2968.5,12.022],[2968.6,0.6347],[2968.7,0.002],[2968.8,0.2182]]]
["bitfinex","ETHUSD",1752451470343,[[2968.0,0.001],[2967.8,8.077],[2967.6,0.7508],[2967.4,0.4697],[2966.9,0.001]],[[2968.2,0.4667],[2968.3,0.2202],[2968.5,2.022],[2968.7,0.002],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451470550,[[2968.1,5.153],[2968.0,0.001],[2967.8,8.077],[2967.7,0.168],[2967.6,0.7508]],[[2968.2,0.4667],[2968.3,0.3882],[2968.5,2.022],[2968.7,0.002],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451470736,[[2968.1,5.153],[2968.0,0.001],[2967.8,8.077],[2967.7,0.168],[2967.6,0.7508]],[[2968.2,0.4667],[2968.3,0.3882],[2968.5,2.022],[2968.7,0.002],[2969.3,0.31571616]]]
["bitfinex","ETHUSD",1752451470935,[[2968.1,5.153],[2968.0,0.001],[2967.8,8.077],[2967.7,0.168],[2967.6,0.7508]],[[2968.2,12.4867],[2968.3,0.3882],[2968.5,0.002],[2968.7,0.002],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451473431,[[2968.1,5.153],[2968.0,0.001],[2967.8,8.077],[2967.7,0.168],[2967.6,0.7508]],[[2968.2,12.4867],[2968.3,0.3882],[2968.5,0.002],[2968.6,7.76],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451473830,[[2968.0,0.001],[2967.8,8.077],[2967.7,0.168],[2966.6,10.4707],[2966.0,3.542]],[[2968.2,12.02],[2968.3,0.3882],[2968.5,0.002],[2968.6,7.76],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451474077,[[2968.0,0.001],[2967.8,8.077],[2967.7,0.168],[2967.4,0.4697],[2967.2,0.7619]],[[2968.1,13.72752],[2968.3,0.3882],[2968.5,0.002],[2968.6,7.76],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451474271,[[2968.0,5.154],[2967.8,8.077],[2967.7,0.168],[2967.4,0.4697],[2967.2,0.7619]],[[2968.1,2.4867],[2968.2,10.0],[2968.3,0.3882],[2968.5,0.002],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451474833,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2966.6,0.001],[2966.0,0.001]],[[2968.1,3.0367],[2968.3,0.2202],[2968.5,10.552],[2968.6,7.76],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451475034,[[2968.0,5.154],[2967.8,8.077],[2967.4,0.168],[2967.2,1.2316],[2966.6,0.001]],[[2968.1,3.2549],[2968.3,0.002],[2968.5,10.002],[2968.6,7.76],[2968.8,0.17553087]]]
["bitfinex","ETHUSD",1752451475380,[[2968.0,5.154],[2967.8,8.077],[2967.4,0.168],[2967.2,1.2316],[2966.6,0.001]],[[2968.1,3.2549],[2968.3,0.002],[2968.5,10.002],[2968.6,7.76],[2969.3,1.25451171]]]
["bitfinex","ETHUSD",1752451476353,[[2968.0,5.154],[2967.8,8.077],[2967.4,0.168],[2967.2,1.2316],[2966.6,0.001]],[[2968.1,3.2549],[2968.3,0.002],[2968.5,10.002],[2968.6,7.76],[2969.2,0.90772279]]]
["bitfinex","ETHUSD",1752451476846,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.2316],[2966.6,0.001],[2966.1,0.35551096]],[[2968.1,3.2549],[2968.3,0.002],[2968.5,10.24837926],[2968.6,7.76],[2969.2,0.90772279]]]
["bitfinex","ETHUSD",1752451477050,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.3996],[2966.6,0.001],[2966.1,0.35551096]],[[2968.1,3.2549],[2968.3,0.002],[2968.5,10.24837926],[2968.6,7.76],[2969.2,0.90772279]]]
["bitfinex","ETHUSD",1752451478346,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.3996],[2966.6,0.001],[2966.1,0.35551096]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3140911],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451478551,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.9299],[2966.6,0.001],[2966.1,0.35551096]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3140911],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451478748,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3140911],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451479193,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,3.2549],[2968.3,0.002],[2968.5,10.24837926],[2968.6,7.76],[3037.1,3.84313131]]]
["bitfinex","ETHUSD",1752451479353,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,3.2549],[2968.3,0.002],[2968.5,10.24837926],[2968.6,7.76],[2969.0,0.90572279]]]
["bitfinex","ETHUSD",1752451479749,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3141153],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451481276,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.3996],[2966.6,0.001],[2965.1,5.85173788]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3141153],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451481479,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.3996],[2966.6,0.001],[2965.8,0.5]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3141153],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451481854,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.3996],[2966.6,0.001],[2965.1,5.85176902]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3141153],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451482054,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.3996],[2966.6,0.001],[2965.8,0.5]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3141153],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451482395,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.3996],[2966.6,0.001],[2867.0,78.2]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3141153],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451482882,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.3996],[2966.6,0.001],[2965.8,0.5]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3141153],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451483073,[[2968.0,5.154],[2967.8,8.077],[2967.2,1.3996],[2966.6,0.001],[2966.1,4.5522809]],[[2968.1,3.2549],[2968.3,0.002],[2968.4,0.3141153],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451483985,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.9299],[2966.6,0.001],[2966.1,4.5522809]],[[2968.1,13.2549],[2968.3,0.002],[2968.4,0.3141153],[2968.5,10.24837926],[2968.6,7.76]]]
["bitfinex","ETHUSD",1752451484294,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,13.2549],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.7,5.19716912]]]
["bitfinex","ETHUSD",1752451484776,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,13.2549],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.7,3.543]]]
["bitfinex","ETHUSD",1752451485208,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,13.2549],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.6,3.36749342]]]
["bitfinex","ETHUSD",1752451485368,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,13.2549],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.6,3.36749938]]]
["bitfinex","ETHUSD",1752451485772,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,13.2549],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.5,3.36957335]]]
["bitfinex","ETHUSD",1752451486710,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,13.2549],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.5,0.002]]]
["bitfinex","ETHUSD",1752451486909,[[2968.0,5.154],[2967.8,8.077],[2967.3,0.4697],[2967.2,0.9299],[2966.6,0.001]],[[2968.1,13.2549],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.5,3.36962654]]]
["bitfinex","ETHUSD",1752451487078,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2966.6,0.001]],[[2968.1,13.2549],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.5,0.002]]]
["bitfinex","ETHUSD",1752451487278,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,13.56888995],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.3,3.36987312]]]
["bitfinex","ETHUSD",1752451487469,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,14.92597895],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.3,3.36987312]]]
["bitfinex","ETHUSD",1752451488713,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,14.92597895],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451489011,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,14.92597895],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2969.3,0.34878892]]]
["bitfinex","ETHUSD",1752451489507,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,14.92597895],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2968.8,0.90572279]]]
["bitfinex","ETHUSD",1752451489689,[[2968.0,0.001],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,14.92597895],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2968.8,0.90572279]]]
["bitfinex","ETHUSD",1752451489888,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,14.92597895],[2968.3,0.002],[2968.5,0.24837926],[2968.6,7.76],[2968.8,0.90572279]]]
["bitfinex","ETHUSD",1752451491278,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,22.68597895],[2968.3,0.002],[2968.5,0.24837926],[2968.8,0.90572279],[2969.4,8.52072059]]]
["bitfinex","ETHUSD",1752451491489,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,22.68597895],[2968.3,0.002],[2968.5,0.24837926],[2968.8,0.90572279],[2969.3,3.7166115]]]
["bitfinex","ETHUSD",1752451491689,[[2968.0,5.154],[2967.8,8.077],[2967.2,0.7619],[2967.1,0.4697],[2967.0,0.168]],[[2968.1,22.68597895],[2968.3,0.002],[2968.5,0.24837926],[2968.8,0.90572279],[2969.2,5.1829451]]]
["bitfinex","ETHUSD",1752451492073,[[2968.0,5.154],[2967.8,8.077],[2967.1,0.4697]],[[2968.1,22.68597895],[2968.3,0.002],[2968.5,0.24837926],[2968.8,0.90572279],[2969.2,5.1829451]]]
["bitfinex","ETHUSD",1752451492074,[[2968.0,5.154],[2967.8,8.077],[2967.1,0.4697],[2965.1,0.1],[2964.9,4.741]],[[2968.1,22.68597895],[2968.3,0.002],[2968.5,0.24837926],[2968.7,0.90772279],[2968.9,1.3086852]]]
["bitfinex","ETHUSD",1752451492410,[[2968.0,5.154],[2967.8,8.077],[2967.1,0.4697],[2967.0,0.8191],[2966.8,0.001]],[[2968.1,22.68597895],[2968.3,0.002],[2968.5,0.24837926],[2968.7,0.90772279],[2968.9,1.3086852]]]
["bitfinex","ETHUSD",1752451492997,[[2968.0,5.154],[2967.8,8.077],[2967.1,0.4697],[2967.0,0.8191],[2966.8,0.001]],[[2968.1,22.99986792],[2968.3,0.002],[2968.5,0.24837926],[2968.7,0.90772279],[2968.9,1.3086852]]]
["bitfinex","ETHUSD",1752451493497,[[2968.0,5.154],[2967.8,8.077],[2967.0,0.8191],[2966.9,0.4707],[2966.8,0.001]],[[2968.1,22.99986792],[2968.3,0.002],[2968.5,0.24837926],[2968.7,0.90772279],[2968.9,1.3086852]]]
["bitfinex","ETHUSD",1752451493679,[[2968.0,5.154],[2967.8,8.077],[2967.0,1.2888],[2966.9,0.001],[2966.8,0.001]],[[2968.1,22.70871565],[2968.3,0.002],[2968.5,0.24837926],[2968.7,0.90772279],[2968.9,1.3086852]]]
["bitfinex","ETHUSD",1752451494028,[[2968.0,5.154],[2967.8,8.5467],[2967.5,0.7756],[2967.1,0.168],[2966.9,0.001]],[[2968.1,22.70871565],[2968.3,0.002],[2968.5,0.24837926],[2968.7,0.90772279],[2968.9,1.3086852]]]
["bitfinex","ETHUSD",1752451494029,[[2968.0,5.154],[2967.8,8.5467],[2967.5,0.7756],[2967.1,0.168],[2966.9,0.001]],[[2968.1,10.09398995],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.24837926],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451494224,[[2968.0,5.154],[2967.8,8.5467],[2966.9,0.001]],[[2968.1,10.09398995],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.24837926],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451494225,[[2968.0,6.3993],[2967.8,8.077],[2966.9,0.001],[2966.1,7.839],[2966.0,0.501]],[[2968.3,0.002],[2968.4,0.17553511],[2968.5,0.002],[2968.7,8.66772279],[2968.8,0.2182]]]
["bitfinex","ETHUSD",1752451494393,[[2968.2,0.7756],[2968.1,0.50339158],[2968.0,5.154],[2967.8,8.077],[2967.7,0.168]],[[2968.3,0.17],[2968.5,0.002],[2968.6,0.31393508],[2968.7,8.66772279],[2969.0,0.72368642]]]
["bitfinex","ETHUSD",1752451494717,[[2968.2,5.9276],[2968.1,0.67139158],[2968.0,0.001],[2967.8,8.077],[2965.5,0.001]],[[2968.3,0.002],[2968.5,0.002],[2968.6,10.48188882],[2968.7,7.762],[2968.9,1.00572279]]]
["bitfinex","ETHUSD",1752451494921,[[2968.2,6.3973],[2968.1,0.168],[2968.0,0.001],[2967.8,8.077],[2966.6,10.001]],[[2968.3,0.002],[2968.5,0.002],[2968.6,0.168],[2968.7,7.762],[2968.9,1.00572279]]]
["bitfinex","ETHUSD",1752451495090,[[2968.2,7.05393],[2968.1,0.168],[2968.0,0.001],[2967.8,8.077],[2966.6,13.542]],[[2968.3,0.002],[2968.5,0.002],[2968.6,0.168],[2968.7,7.762],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451495291,[[2968.2,7.05393],[2968.1,0.168],[2968.0,0.001],[2967.8,8.077],[2966.6,13.542]],[[2968.3,0.002],[2968.5,0.002],[2968.6,2.188],[2968.7,7.762],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451495483,[[2968.2,7.05393],[2968.1,0.168],[2968.0,0.001],[2967.8,8.077],[2966.6,13.542]],[[2968.3,0.002],[2968.5,0.002],[2968.6,12.188],[2968.7,7.762],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451499928,[[2968.2,6.58423],[2968.1,0.168],[2968.0,0.001],[2967.9,0.465],[2967.8,8.077]],[[2968.3,0.002],[2968.5,0.552],[2968.6,12.188],[2968.7,7.762],[2968.9,0.65]]]
["bitfinex","ETHUSD",1752451500225,[[2968.0,0.001],[2967.8,8.077]],[[2968.3,0.002],[2968.5,0.552],[2968.6,12.188],[2968.7,7.762],[2968.9,0.65]]]
["bitfinex","ETHUSD",1752451500226,[[2968.0,0.001],[2967.8,8.077],[2967.6,0.7811],[2967.5,0.168],[2967.0,0.465]],[[2968.1,2.57],[2968.2,10.0],[2968.3,10.4727],[2968.4,0.718],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451500525,[[2968.0,5.153],[2967.8,8.077],[2967.3,0.7811],[2967.2,0.465],[2967.1,0.168]],[[2968.1,2.57],[2968.3,10.4727],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451500526,[[2968.0,5.153],[2967.8,8.077],[2967.3,0.7811],[2967.2,0.465],[2967.1,0.168]],[[2968.1,13.2589],[2968.3,0.002],[2968.5,0.25063048],[2969.3,0.90772279],[2969.4,3.36774998]]]
["bitfinex","ETHUSD",1752451500828,[[2968.0,5.153],[2967.8,8.077],[2967.3,0.7811],[2967.2,0.465],[2967.1,0.168]],[[2968.1,14.58499],[2968.3,0.002],[2968.5,0.25063048],[2969.3,0.90772279],[2969.6,4.97831161]]]
["bitfinex","ETHUSD",1752451501031,[[2968.0,5.153],[2967.8,8.077],[2967.3,0.7811],[2967.2,0.465],[2967.1,0.168]],[[2968.1,14.58499],[2968.3,0.002],[2968.5,0.25063048],[2969.3,6.05972279],[2969.5,1.62951113]]]
["bitfinex","ETHUSD",1752451501237,[[2968.0,5.153],[2967.8,8.077],[2967.4,0.465],[2967.3,0.7811],[2967.1,0.168]],[[2968.1,14.58499],[2968.3,0.002],[2968.5,0.25063048],[2968.9,0.1],[2969.3,6.05972279]]]
["bitfinex","ETHUSD",1752451501721,[[2968.0,5.153],[2967.8,8.077],[2967.6,0.465],[2967.3,0.7811],[2967.1,0.168]],[[2968.1,12.57],[2968.3,0.002],[2968.4,0.6889],[2968.5,0.25063048],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451501925,[[2968.0,5.153],[2967.8,8.077],[2967.6,0.465],[2967.3,0.9491],[2966.0,10.001]],[[2968.1,12.57],[2968.3,0.002],[2968.4,0.6889],[2968.5,0.25063048],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451501926,[[2968.0,5.153],[2967.8,8.077],[2967.6,0.465],[2967.3,0.9491],[2966.0,10.001]],[[2968.1,13.0407],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451502227,[[2968.0,5.153],[2967.8,8.077],[2967.3,1.4141],[2966.0,10.001],[2964.8,1.01184029]],[[2968.1,13.0407],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.8,0.90572279]]]
["bitfinex","ETHUSD",1752451502426,[[2968.0,5.153],[2967.8,8.077],[2967.3,1.4141],[2966.0,10.001],[2965.1,1.11176584]],[[2968.1,13.0407],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.8,0.90572279]]]
["bitfinex","ETHUSD",1752451502614,[[2968.0,5.153],[2967.8,8.077],[2967.5,0.465],[2967.3,0.9491],[2966.0,10.001]],[[2968.1,13.0407],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,8.66772279]]]
["bitfinex","ETHUSD",1752451502921,[[2968.0,5.153],[2967.8,8.077],[2967.5,0.465],[2967.3,0.9491],[2966.0,10.001]],[[2968.1,13.35500618],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,8.66772279]]]
["bitfinex","ETHUSD",1752451503132,[[2968.0,5.153],[2967.8,8.077],[2967.5,0.465],[2967.3,0.9491],[2966.0,10.001]],[[2968.1,12.57],[2968.3,0.4727],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,8.66772279]]]
["bitfinex","ETHUSD",1752451503308,[[2968.0,5.153],[2967.8,8.077],[2967.5,0.465],[2967.3,0.9491],[2966.0,10.001]],[[2968.1,12.88431562],[2968.3,0.4727],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,8.66772279]]]
["bitfinex","ETHUSD",1752451503629,[[2968.0,5.153],[2967.8,8.077],[2967.5,0.465],[2967.3,0.9491],[2966.0,10.001]],[[2968.1,12.88431562],[2968.3,0.4727],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,7.762]]]
["bitfinex","ETHUSD",1752451504326,[[2968.0,5.153],[2967.8,8.077],[2967.5,0.465],[2967.3,0.9491],[2966.0,10.001]],[[2968.1,14.69071718],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,7.762]]]
["bitfinex","ETHUSD",1752451504631,[[2968.0,5.153],[2967.8,8.077],[2967.3,0.9491],[2966.0,10.001],[2965.4,0.5]],[[2968.1,14.69071718],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,7.762]]]
["bitfinex","ETHUSD",1752451504927,[[2968.0,5.153],[2967.8,8.077],[2967.3,1.4141],[2966.0,10.001],[2965.4,0.5]],[[2968.1,14.69071718],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,7.762]]]
["bitfinex","ETHUSD",1752451505088,[[2968.0,5.153],[2967.8,8.077],[2967.3,1.4141],[2966.0,10.001],[2965.4,0.5]],[[2968.1,14.69071718],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,8.66772279]]]
["bitfinex","ETHUSD",1752451505514,[[2968.0,5.153],[2967.8,8.077],[2967.3,1.2461],[2966.0,10.001],[2965.4,0.5]],[[2968.1,14.69071718],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,8.66772279]]]
["bitfinex","ETHUSD",1752451505712,[[2968.0,5.153],[2967.8,8.077],[2967.3,1.2461],[2967.1,0.168],[2966.0,10.001]],[[2968.1,14.69071718],[2968.3,0.002],[2968.4,0.2182],[2968.5,0.25063048],[2968.7,8.66772279]]]
["bitfinex","ETHUSD",1752451506124,[[2968.0,0.001],[2967.8,8.077],[2967.1,0.168],[2966.5,0.465],[2966.0,0.001]],[[2968.1,22.45071718],[2968.3,0.002],[2968.5,0.25063048],[2968.7,0.90772279],[2969.2,5.154]]]
["bitfinex","ETHUSD",1752451506332,[[2968.0,5.153],[2967.8,8.077],[2967.0,0.7661],[2966.9,0.466],[2966.7,0.168]],[[2968.1,22.98329801],[2968.3,0.002],[2968.5,0.25063048],[2968.6,0.90572279],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451506535,[[2968.0,5.153],[2967.8,8.077],[2967.0,1.2311],[2966.9,0.001],[2966.7,0.168]],[[2968.1,22.98329801],[2968.3,0.002],[2968.5,0.25063048],[2968.6,0.90572279],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451506895,[[2968.0,5.153],[2967.8,8.077],[2967.0,1.2311],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.70831676],[2968.3,0.002],[2968.5,1.15635327],[2968.7,1.2106852],[2968.9,1.9130278]]]
["bitfinex","ETHUSD",1752451507924,[[2968.0,5.153],[2967.8,8.077],[2967.0,1.2311],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.70834665],[2968.3,0.002],[2968.5,1.15635327],[2968.7,1.2106852],[2968.9,1.9130278]]]
["bitfinex","ETHUSD",1752451508108,[[2968.0,5.153],[2967.8,8.077],[2967.0,1.2311],[2966.9,0.001],[2966.7,0.168]],[[2968.1,22.9833279],[2968.3,0.002],[2968.5,1.15635327],[2968.7,1.2106852],[2968.9,1.9130278]]]
["bitfinex","ETHUSD",1752451508298,[[2968.0,5.153],[2967.8,8.077],[2967.1,0.465],[2967.0,0.7661],[2966.9,0.001]],[[2968.1,22.9833279],[2968.3,0.002],[2968.5,1.15635327],[2968.7,1.2106852],[2968.9,1.9130278]]]
["bitfinex","ETHUSD",1752451509621,[[2968.0,5.153],[2967.8,8.077],[2967.1,0.465],[2967.0,0.7661],[2966.9,0.001]],[[2968.1,23.70822696],[2968.3,0.002],[2968.5,1.15635327],[2968.7,1.2106852],[2968.9,1.9130278]]]
["bitfinex","ETHUSD",1752451510030,[[2968.0,5.153],[2967.8,8.077],[2967.5,0.7609],[2966.9,0.001],[2964.9,1.01282773]],[[2968.1,23.23752696],[2968.3,0.002],[2968.4,0.4707],[2968.5,1.15635327],[2968.7,1.2106852]]]
["bitfinex","ETHUSD",1752451510223,[[2968.0,5.153],[2967.8,8.077],[2967.5,1.2259],[2967.0,0.168],[2966.9,0.001]],[[2968.1,23.23752696],[2968.3,0.002],[2968.5,1.15635327],[2968.7,1.2106852]]]
["bitfinex","ETHUSD",1752451510224,[[2968.0,5.153],[2967.8,8.077],[2967.5,1.2259],[2967.0,0.168],[2966.9,0.001]],[[2968.1,23.70822696],[2968.3,0.002],[2968.5,1.15635327],[2968.7,1.2106852],[2969.1,5.151]]]
["bitfinex","ETHUSD",1752451510528,[[2968.0,0.001],[2967.8,8.077],[2967.0,0.168],[2966.9,0.466],[2965.1,0.1]],[[2968.1,23.70822696],[2968.3,0.002],[2968.5,1.15635327],[2968.7,1.2106852],[2969.1,5.151]]]
["bitfinex","ETHUSD",1752451510724,[[2968.0,5.152],[2967.8,8.077],[2967.2,0.78],[2967.0,0.465],[2966.9,0.001]],[[2968.1,23.70805955],[2968.3,0.002],[2968.5,1.15635327],[2968.7,1.2106852],[2969.1,8.51907104]]]
["bitfinex","ETHUSD",1752451510899,[[2968.0,5.152],[2967.8,8.077],[2967.0,1.2361],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.70805955],[2968.3,0.002],[2968.4,0.90572279],[2968.5,0.25063048],[2968.6,1.2086852]]]
["bitfinex","ETHUSD",1752451511405,[[2968.0,5.152],[2967.8,8.077],[2967.0,1.2361],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.7080312],[2968.3,0.002],[2968.4,0.90572279],[2968.5,0.25063048],[2968.6,1.2086852]]]
["bitfinex","ETHUSD",1752451513070,[[2968.0,5.152],[2967.8,8.077],[2967.0,1.2361],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.7080312],[2968.3,0.90772279],[2968.5,1.45931568],[2968.7,1.8150278],[2969.1,5.78542272]]]
["bitfinex","ETHUSD",1752451513360,[[2968.0,5.152],[2967.8,8.077],[2967.0,1.2361],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.7080312],[2968.3,0.002],[2968.4,0.90572279],[2968.5,0.25063048],[2968.6,1.2086852]]]
["bitfinex","ETHUSD",1752451514511,[[2968.0,5.152],[2967.8,8.077],[2967.0,1.2361],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.7080312],[2968.3,0.002],[2968.4,0.90572279],[2968.5,1.45931568],[2968.9,0.1]]]
["bitfinex","ETHUSD",1752451514913,[[2968.0,5.152],[2967.8,8.077],[2967.0,1.2361],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.7080312],[2968.3,0.90772279],[2968.5,1.45931568],[2968.9,3.46825312],[2971.7,3.8368]]]
["bitfinex","ETHUSD",1752451515112,[[2968.0,5.152],[2967.8,8.077],[2967.0,1.2361],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.7080312],[2968.3,0.90772279],[2968.5,1.45931568],[2968.9,3.46825312],[2969.8,3.54280955]]]
["bitfinex","ETHUSD",1752451515360,[[2968.0,5.152],[2967.8,8.077],[2967.0,1.2361],[2966.9,0.001],[2966.7,0.168]],[[2968.1,23.7080312],[2968.3,0.002],[2968.4,0.90572279],[2968.5,0.25063048],[2968.6,1.2086852]]]
["bitfinex","ETHUSD",1752451515663,[[2968.0,5.152],[2967.8,8.077],[2967.0,1.2361],[2966.9,0.001],[2966.5,0.168]],[[2968.1,23.7080312],[2968.3,0.90772279],[2968.5,1.45931568],[2968.7,6.9670278],[2968.9,3.46825407]]]
["bitfinex","ETHUSD",1752451515811,[[2968.0,5.152],[2967.8,8.077],[2967.0,0.7711],[2966.9,0.001],[2966.7,0.465]],[[2968.1,23.7080312],[2968.3,0.90772279],[2968.5,1.45931568],[2968.6,3.36861781],[2968.7,6.9670278]]]
["bitfinex","ETHUSD",1752451516006,[[2967.8,0.001],[2966.9,0.001],[2966.7,9.3125],[2965.5,0.001],[2965.2,10.001]],[[2967.9,12.7882],[2968.0,10.168],[2968.1,11.10832847],[2968.3,6.05972279],[2968.5,1.45931568]]]
["bitfinex","ETHUSD",1752451516242,[[2967.8,5.153],[2966.9,0.001],[2966.7,9.3125],[2966.3,0.168],[2965.5,0.001]],[[2967.9,14.14162964],[2968.0,2.37080312],[2968.1,9.09570156],[2968.3,6.05972279],[2968.5,1.45931568]]]
["bitfinex","ETHUSD",1752451516442,[[2967.8,5.153],[2966.9,0.001],[2966.7,9.3125],[2966.3,0.168],[2965.5,0.001]],[[2967.9,14.14162964],[2968.0,2.37080312],[2968.1,9.09570156],[2968.2,0.90572279],[2968.3,5.154]]]
["bitfinex","ETHUSD",1752451516608,[[2967.8,5.153],[2966.9,0.001],[2966.7,9.3125],[2966.3,0.168],[2965.5,0.001]],[[2967.9,14.61232964],[2968.0,2.37080312],[2968.1,9.09570156],[2968.2,0.90572279],[2968.3,5.154]]]
["bitfinex","ETHUSD",1752451516808,[[2966.9,0.001],[2966.7,8.8475],[2966.5,0.465],[2966.3,0.168],[2965.5,0.001]],[[2967.5,2.57],[2967.6,10.2182],[2967.7,0.55],[2967.8,10.168],[2967.9,9.77259795]]]
["bitfinex","ETHUSD",1752451517031,[[2966.9,0.001],[2966.7,8.8475],[2966.5,0.465],[2965.5,0.001],[2965.0,10.0]],[[2967.5,2.57],[2967.6,10.2182],[2967.8,10.168],[2967.9,9.77259795]]]
["bitfinex","ETHUSD",1752451517032,[[2966.9,0.001],[2966.7,8.8475],[2966.5,0.465],[2965.5,0.001],[2965.0,10.0]],[[2967.1,2.57],[2967.2,10.0],[2967.3,0.55],[2967.4,8.07426529],[2967.5,0.31426529]]]
["bitfinex","ETHUSD",1752451517234,[[2966.9,0.001],[2966.7,8.075],[2966.5,0.465],[2966.1,4.466],[2965.5,0.001]],[[2967.0,20.33],[2967.1,1.62626529],[2967.4,0.4707],[2967.6,0.2182],[2968.3,5.154]]]
["bitfinex","ETHUSD",1752451517445,[[2966.9,0.001],[2966.7,8.075],[2966.5,1.2494],[2966.1,4.466],[2965.5,0.001]],[[2967.0,20.33],[2967.1,1.7827],[2967.6,0.2182],[2968.0,3.27652591],[2968.1,1.33570156]]]
["bitfinex","ETHUSD",1752451517810,[[2966.9,0.001],[2966.7,8.075],[2966.5,1.2494],[2966.1,4.466],[2965.5,0.001]],[[2967.0,20.33],[2967.1,1.7827],[2967.6,0.2182],[2967.9,0.90572279],[2968.0,2.37080312]]]
["bitfinex","ETHUSD",1752451518007,[[2966.9,5.152],[2966.7,8.075],[2966.5,1.2494],[2966.1,4.466],[2965.5,0.001]],[[2967.0,20.33],[2967.1,1.7827],[2967.6,0.2182],[2967.9,0.90572279],[2968.0,2.37080312]]]
["bitfinex","ETHUSD",1752451518211,[[2966.9,5.617],[2966.7,8.075],[2966.5,0.7844],[2966.1,4.466],[2965.5,0.001]],[[2967.0,20.33],[2967.6,0.6889],[2967.9,0.90572279],[2968.0,2.37080312],[2968.3,6.9660278]]]
["bitfinex","ETHUSD",1752451518634,[[2966.9,5.617],[2966.7,8.075],[2966.5,0.7844],[2966.1,4.466],[2965.5,0.001]],[[2967.0,20.33],[2967.3,0.16818073],[2967.6,0.6889],[2967.9,0.90572279],[2968.0,2.37080312]]]
["bitfinex","ETHUSD",1752451519370,[[2966.9,5.617],[2966.7,8.075],[2966.1,4.466],[2965.5,0.001]],[[2967.0,20.33],[2967.6,0.6889],[2967.9,0.90572279],[2968.0,2.37080312]]]
["bitfinex","ETHUSD",1752451519371,[[2966.9,6.4017],[2966.7,8.075],[2966.1,4.466],[2965.5,0.001],[2964.9,0.25372901]],[[2967.0,20.33],[2967.6,0.2182],[2967.8,0.4707],[2967.9,0.90572279],[2968.0,2.37080312]]]
["bitfinex","ETHUSD",1752451519531,[[2966.9,6.4017],[2966.7,8.075],[2966.1,4.466],[2965.5,0.001],[2964.9,0.25372901]],[[2967.0,20.33],[2967.6,0.2182],[2967.8,0.4707],[2968.0,3.27652591],[2968.1,1.33570156]]]
["bitfinex","ETHUSD",1752451519924,[[2966.9,6.4017],[2966.7,8.075],[2966.1,4.466],[2965.5,0.001],[2964.9,0.25372901]],[[2967.0,20.33],[2967.6,0.2182],[2967.7,0.4707],[2968.0,3.27652591],[2968.1,1.33570156]]]
["bitfinex","ETHUSD",1752451521153,[[2966.9,6.4017],[2966.7,8.075],[2966.5,0.168],[2966.1,4.298],[2965.5,0.001]],[[2967.0,9.948],[2968.0,2.58900312],[2968.1,1.80640156],[2968.2,0.90572279],[2968.4,1.2086852]]]
["bitfinex","ETHUSD",1752451521352,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,4.298],[2965.5,0.001]],[[2967.0,9.948],[2968.0,3.05970312],[2968.3,0.90772279],[2968.5,1.45931568],[2968.6,5.152]]]
["bitfinex","ETHUSD",1752451521666,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,4.298],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2968.0,0.6889],[2968.3,0.90772279],[2968.4,10.0]]]
["bitfinex","ETHUSD",1752451521864,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,4.298],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.9,0.4707],[2968.0,0.2182],[2968.3,0.90772279]]]
["bitfinex","ETHUSD",1752451522162,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,4.298],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.7,0.16536543],[2967.9,0.4707],[2968.0,0.2182]]]
["bitfinex","ETHUSD",1752451522525,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,4.298],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.9,0.4707],[2968.0,0.2182],[2969.2,3.36992405]]]
["bitfinex","ETHUSD",1752451523164,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,4.298],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.9,0.4707],[2968.0,0.2182],[2968.7,10.5080278]]]
["bitfinex","ETHUSD",1752451523364,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,4.298],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.8,0.16347786],[2967.9,0.4707],[2968.0,0.2182]]]
["bitfinex","ETHUSD",1752451524362,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,4.298],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.8,0.63417786],[2968.0,0.2182],[2969.1,2.4173704]]]
["bitfinex","ETHUSD",1752451525134,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.8,0.63417786],[2968.0,0.2182],[2969.1,2.4173704]]]
["bitfinex","ETHUSD",1752451525480,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.8,0.63417786],[2968.0,0.2182],[2968.7,5.3560278]]]
["bitfinex","ETHUSD",1752451525647,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.8,0.63417786],[2968.0,0.2182],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451526979,[[2966.9,7.84947],[2966.7,8.075],[2966.5,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,9.948],[2967.5,0.55],[2967.8,0.63417786],[2968.0,0.2182],[2968.2,10.0]]]
["bitfinex","ETHUSD",1752451527832,[[2966.9,0.7857],[2966.7,8.075],[2966.5,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,20.498],[2967.5,1.2389],[2967.8,0.16347786],[2968.3,0.90772279],[2968.5,1.45931568]]]
["bitfinex","ETHUSD",1752451528033,[[2966.9,6.4017],[2966.7,8.075],[2966.5,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,20.498],[2967.5,0.6889],[2967.8,0.16347786],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451528662,[[2966.9,5.9367],[2966.7,8.075],[2966.5,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,20.498],[2967.5,0.6889],[2967.8,0.16347786],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451528864,[[2966.9,5.9367],[2966.7,8.54],[2966.3,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,20.498],[2967.5,0.6889],[2967.8,0.16347786],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451529238,[[2966.9,0.7857],[2966.7,8.54],[2966.3,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,20.498],[2967.5,0.6889],[2967.8,0.16347786],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451529440,[[2966.9,5.9367],[2966.7,8.54],[2966.3,0.168],[2966.1,0.1],[2965.5,0.001]],[[2967.0,20.498],[2967.5,0.6889],[2967.8,0.16347786],[2968.1,0.90572279],[2968.3,1.2106852]]]
["bitfinex","ETHUSD",1752451529667,[[2966.9,0.001],[2966.7,8.075],[2966.6,0.8176],[2966.3,0.6387],[2966.1,0.1]],[[2967.0,20.498],[2967.5,0.2182],[2967.8,0.16347786],[2968.1,0.90572279],[2968.3,1.2106852]]]
["bitfinex","ETHUSD",1752451529844,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.8176],[2966.5,0.4707],[2966.1,0.1]],[[2967.0,22.5478],[2967.5,0.2182],[2967.8,0.16347786],[2968.1,0.90572279],[2968.3,6.3616852]]]
["bitfinex","ETHUSD",1752451530043,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.8176],[2966.5,0.4707],[2966.2,0.168]],[[2967.0,22.9957],[2967.5,0.2182],[2967.8,0.16347786],[2968.0,0.90572279],[2968.2,1.2086852]]]
["bitfinex","ETHUSD",1752451530256,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.8176],[2966.5,0.4707],[2966.2,0.168]],[[2967.0,22.9957],[2967.3,0.17557068],[2967.5,0.2182],[2967.8,0.16347786],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451530467,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.8176],[2966.5,0.4707],[2966.2,0.168]],[[2967.0,22.5478],[2967.2,0.4479],[2967.3,0.17557068],[2967.5,0.2182],[2967.8,0.16347786]]]
["bitfinex","ETHUSD",1752451530765,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.8176],[2966.5,0.4707],[2966.2,0.168]],[[2967.0,20.498],[2967.2,0.4479],[2967.3,0.17557068],[2967.5,0.2182],[2967.8,0.16347786]]]
["bitfinex","ETHUSD",1752451530961,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.8176],[2966.2,0.168]],[[2967.0,20.498],[2967.3,0.17557068],[2967.5,0.2182],[2967.8,0.16347786]]]
["bitfinex","ETHUSD",1752451530962,[[2966.9,5.152],[2966.7,8.5457],[2966.6,0.8176],[2966.2,0.168],[2964.1,1.11210531]],[[2967.0,20.498],[2967.3,0.17557068],[2967.5,0.2182],[2967.8,0.16347786],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451531259,[[2966.9,5.152],[2966.7,8.5457],[2966.6,0.8176],[2966.2,0.168],[2964.1,0.1]],[[2967.0,20.498],[2967.3,0.17557068],[2967.4,0.4479],[2967.5,0.2182],[2967.8,0.16347786]]]
["bitfinex","ETHUSD",1752451531427,[[2966.9,5.152],[2966.7,8.5457],[2966.6,0.8176],[2966.2,0.168],[2964.2,1.01205403]],[[2967.0,20.498],[2967.3,0.17557068],[2967.4,0.4479],[2967.5,0.2182],[2967.8,0.16347786]]]
["bitfinex","ETHUSD",1752451531631,[[2966.9,5.152],[2966.7,8.5457],[2966.6,0.8176],[2966.2,0.168],[2964.3,4.84651576]],[[2967.0,20.498],[2967.3,0.17557068],[2967.5,0.2182],[2967.8,0.16347786],[2968.9,3.46829103]]]
["bitfinex","ETHUSD",1752451531830,[[2966.9,5.6227],[2966.7,8.075],[2966.6,0.8176],[2966.2,0.168],[2964.3,4.84652667]],[[2967.0,20.498],[2967.3,0.17557068],[2967.5,0.2182],[2967.6,0.4479],[2967.8,0.16347786]]]
["bitfinex","ETHUSD",1752451532031,[[2966.9,5.6227],[2966.7,8.075],[2966.6,0.8176],[2966.2,0.168],[2964.4,1.17664465]],[[2967.0,20.498],[2967.3,0.17557068],[2967.5,0.2182],[2967.6,0.4479],[2967.8,0.16347786]]]
["bitfinex","ETHUSD",1752451532266,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.001],[2964.9,10.75372901],[2964.6,1.0119214]],[[2967.0,19.948],[2967.3,0.17557068],[2967.8,0.38167786],[2967.9,1.35362279],[2968.6,5.151]]]
["bitfinex","ETHUSD",1752451532432,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.6,1.0119214]],[[2967.0,19.948],[2967.3,0.17557068],[2967.5,0.55],[2967.8,0.38167786],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451532766,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.6,1.0119214]],[[2967.0,19.948],[2967.5,0.55],[2967.8,0.82957786],[2968.1,0.90572279],[2968.3,1.2106852]]]
["bitfinex","ETHUSD",1752451533963,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.7,4.55289782]],[[2967.0,19.948],[2967.5,0.55],[2967.8,0.82957786],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451534169,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.7,3.541]],[[2967.0,19.948],[2967.5,0.55],[2967.8,0.82957786],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451534656,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.7,4.55289888]],[[2967.0,19.948],[2967.5,0.55],[2967.8,0.82957786],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451535343,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.7,4.55289888]],[[2967.0,19.948],[2967.5,0.55],[2967.8,0.82957786],[2968.2,0.90572279],[2968.3,1.2106852]]]
["bitfinex","ETHUSD",1752451535550,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.7,3.541]],[[2967.0,19.948],[2967.5,0.55],[2967.8,0.82957786],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451535934,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.7,3.541]],[[2967.0,19.948],[2967.5,0.55],[2967.8,0.82957786],[2968.1,0.90572279],[2968.3,1.2106852]]]
["bitfinex","ETHUSD",1752451536131,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.7,3.541]],[[2967.0,19.948],[2967.5,0.55],[2967.8,0.38167786],[2968.1,0.90572279],[2968.3,1.2106852]]]
["bitfinex","ETHUSD",1752451536336,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.7,3.541]],[[2967.0,19.948],[2967.5,0.55],[2967.7,0.4479],[2967.8,0.38167786],[2968.1,0.90572279]]]
["bitfinex","ETHUSD",1752451536973,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2964.9,10.75372901],[2964.6,1.01193547]],[[2967.0,19.948],[2967.5,0.55],[2967.7,0.4479],[2967.8,0.38167786],[2968.1,0.90572279]]]
["bitfinex","ETHUSD",1752451537138,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2965.1,3.641],[2964.9,10.75372901]],[[2967.0,19.948],[2967.5,0.55],[2967.7,0.4479],[2967.8,0.38167786],[2968.1,0.90572279]]]
["bitfinex","ETHUSD",1752451537340,[[2966.9,5.982],[2966.7,8.075],[2966.6,0.6397],[2965.1,3.641],[2964.9,10.75372901]],[[2967.0,19.948],[2967.5,0.55],[2967.7,0.4479],[2967.8,0.38167786],[2968.1,0.90572279]]]
["bitfinex","ETHUSD",1752451537539,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2965.1,3.641],[2964.9,10.75372901]],[[2967.0,19.948],[2967.5,0.9979],[2967.8,0.38167786],[2968.1,0.90572279],[2969.1,3.36808932]]]
["bitfinex","ETHUSD",1752451537851,[[2966.9,6.4527],[2966.7,8.075],[2966.6,0.169],[2965.1,3.641],[2964.9,10.75372901]],[[2967.0,19.948],[2967.5,0.9979],[2967.8,0.38167786],[2968.1,0.90572279],[2969.0,3.36818744]]]
["bitfinex","ETHUSD",1752451538047,[[2966.9,0.001],[2966.7,8.075],[2966.6,0.169],[2966.1,0.5707],[2965.1,0.1]],[[2967.0,20.498],[2967.5,0.55],[2967.8,0.61137786],[2968.1,0.90572279],[2968.5,7.21465828]]]
["bitfinex","ETHUSD",1752451538248,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.001],[2966.4,0.7743],[2966.3,0.4707]],[[2967.0,23.31058198],[2967.1,0.2182],[2967.8,0.16347786],[2967.9,0.90572279],[2968.0,0.34675783]]]
["bitfinex","ETHUSD",1752451538437,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.001],[2966.4,0.7743],[2966.3,0.4707]],[[2967.0,23.31058198],[2967.1,0.2182],[2967.8,1.06920065],[2968.0,1.55544303],[2968.2,1.8130278]]]
["bitfinex","ETHUSD",1752451538641,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.001],[2966.4,0.7743],[2964.3,8.5745]],[[2967.0,22.86268198],[2967.1,0.2182],[2967.8,1.06920065],[2968.0,1.55544303],[2968.2,1.8130278]]]
["bitfinex","ETHUSD",1752451538849,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.001],[2966.5,0.4707],[2966.4,0.7743]],[[2967.0,22.86268198],[2967.1,0.2182],[2967.8,1.06920065],[2968.0,1.2086852],[2968.2,1.8130278]]]
["bitfinex","ETHUSD",1752451539048,[[2966.9,5.152],[2966.7,8.075],[2966.6,0.001],[2966.4,0.7743]],[[2967.0,22.86268198],[2967.8,1.06920065],[2968.2,1.8130278]]]
["bitfinex","ETHUSD",1752451539049,[[2966.9,5.152],[2966.7,8.5457],[2966.6,0.001],[2966.4,0.7743],[2966.2,0.168]],[[2967.0,20.81288198],[2967.4,0.2182],[2967.5,0.4479],[2967.8,0.16347786],[2967.9,0.90572279]]]
["bitfinex","ETHUSD",1752451539477,[[2966.9,5.152],[2966.7,8.5457],[2966.6,0.001],[2966.4,0.7743],[2966.2,0.168]],[[2967.0,20.81288198],[2967.4,0.2182],[2967.5,0.4479],[2967.8,1.06920065],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451539678,[[2966.9,5.6227],[2966.7,8.075],[2966.6,0.001],[2966.4,0.7743],[2966.2,0.168]],[[2967.0,20.81288198],[2967.4,0.2182],[2967.5,0.4479],[2967.8,1.06920065],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451539882,[[2966.9,5.6227],[2966.7,8.075],[2966.6,0.001],[2966.4,0.001],[2966.2,0.168]],[[2967.0,20.81288198],[2967.4,0.2182],[2967.5,0.4479],[2967.8,1.06920065],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451540173,[[2966.9,5.6227],[2966.8,0.7887],[2966.7,8.075],[2966.6,0.001],[2966.4,0.001]],[[2967.0,20.81288198],[2967.4,0.2182],[2967.5,0.4479],[2967.8,1.06920065],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451540382,[[2966.9,5.152],[2966.8,0.7887],[2966.7,8.5457],[2966.6,0.001],[2966.4,0.001]],[[2967.0,20.81288198],[2967.4,0.2182],[2967.5,0.4479],[2967.8,1.06920065],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451540676,[[2966.9,5.6227],[2966.8,0.7887],[2966.7,8.075],[2966.6,0.169],[2966.4,0.001]],[[2967.0,20.26288198],[2967.4,0.55],[2967.8,1.73530065],[2968.0,1.2086852],[2968.5,0.25063048]]]
["bitfinex","ETHUSD",1752451540856,[[2966.9,5.6227],[2966.8,0.7887],[2966.7,8.075],[2966.6,0.169],[2966.4,0.001]],[[2967.0,20.26288198],[2967.4,0.55],[2967.7,0.4479],[2967.8,1.28740065],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451541180,[[2966.9,5.6227],[2966.8,0.7887],[2966.7,8.075],[2966.6,0.169],[2966.4,0.001]],[[2967.0,20.26288198],[2967.4,0.55],[2967.7,0.4479],[2967.8,0.38167786],[2967.9,0.90572279]]]
["bitfinex","ETHUSD",1752451541584,[[2966.9,5.6227],[2966.8,0.7887],[2966.7,8.075],[2966.6,0.169],[2966.4,0.001]],[[2967.0,19.948],[2967.4,0.55],[2967.7,0.4479],[2967.8,0.38167786],[2967.9,0.90572279]]]
["bitfinex","ETHUSD",1752451541942,[[2966.9,5.6227],[2966.8,0.03470635],[2966.7,8.075],[2966.6,0.169],[2966.4,0.001]],[[2967.0,19.78],[2967.4,0.55],[2967.8,0.38167786],[2967.9,1.35362279],[2968.7,2.4193704]]]
["bitfinex","ETHUSD",1752451542257,[[2966.9,7.82484064],[2966.8,0.03470635],[2966.7,8.075],[2966.6,0.169],[2966.4,0.001]],[[2967.0,19.78],[2967.2,0.168],[2967.4,0.55],[2967.8,0.38167786],[2967.9,0.4479]]]
["bitfinex","ETHUSD",1752451542465,[[2966.9,7.82484064],[2966.8,0.001],[2966.7,8.075],[2966.6,0.169],[2966.4,0.001]],[[2967.0,19.78],[2967.2,0.168],[2967.4,0.55],[2967.8,0.38167786],[2967.9,0.4479]]]
["bitfinex","ETHUSD",1752451542664,[[2967.0,0.7917],[2966.9,6.99594064],[2966.8,0.001],[2966.7,8.075],[2966.6,0.001]],[[2967.2,2.188],[2967.4,0.55],[2967.7,7.76],[2968.0,1.12392279],[2968.1,0.4479]]]
["bitfinex","ETHUSD",1752451542866,[[2967.1,5.6207],[2967.0,0.82540407],[2966.9,1.37424064],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.4,0.55],[2967.7,7.76],[2968.0,1.12392279],[2968.9,3.641]]]
["bitfinex","ETHUSD",1752451543068,[[2967.1,5.6207],[2967.0,0.82540407],[2966.9,1.37424064],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.7,7.76],[2968.0,1.57182279]]]
["bitfinex","ETHUSD",1752451543275,[[2967.1,5.6207],[2967.0,0.82540407],[2966.9,1.37424064],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.7,7.76],[2967.9,0.34506813]]]
["bitfinex","ETHUSD",1752451543597,[[2967.1,5.6207],[2967.0,0.82540407],[2966.9,1.37424064],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.7,7.76],[2967.9,0.1695225]]]
["bitfinex","ETHUSD",1752451543880,[[2967.1,5.6207],[2967.0,0.82540407],[2966.9,1.37424064],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.7,7.76],[2967.9,0.34507139]]]
["bitfinex","ETHUSD",1752451545484,[[2967.1,5.6207],[2967.0,0.82540407],[2966.9,1.37424064],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.7,7.76],[2967.8,0.4479]]]
["bitfinex","ETHUSD",1752451545871,[[2967.0,0.82540407],[2966.9,1.37424064],[2966.8,0.169],[2966.7,8.075],[2865.1,0.1]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.7,7.76],[2967.8,0.4479]]]
["bitfinex","ETHUSD",1752451546074,[[2967.1,5.15],[2967.0,0.7917],[2966.9,0.001],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.7,8.2079],[2969.4,3.36768984]]]
["bitfinex","ETHUSD",1752451546265,[[2967.1,5.15],[2967.0,1.2624],[2966.9,0.001],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.7,8.2079],[2968.2,0.90572279]]]
["bitfinex","ETHUSD",1752451546470,[[2967.1,5.15],[2967.0,1.2624],[2966.9,0.001],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.7,8.2079],[2967.9,0.1695225]]]
["bitfinex","ETHUSD",1752451547161,[[2967.1,5.15],[2967.0,1.2624],[2966.9,0.001],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.6,0.4479],[2967.7,7.76]]]
["bitfinex","ETHUSD",1752451547487,[[2967.1,5.15],[2967.0,0.7917],[2966.9,0.001],[2966.8,0.6397],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.6,0.6661],[2967.7,7.76]]]
["bitfinex","ETHUSD",1752451547990,[[2967.1,5.15],[2967.0,0.7917],[2966.9,0.4717],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.6,0.6661],[2967.7,7.76]]]
["bitfinex","ETHUSD",1752451553571,[[2967.1,5.15],[2967.0,0.7927],[2966.9,0.4717],[2966.8,0.169],[2966.7,8.075]],[[2967.2,2.188],[2967.3,10.0],[2967.4,0.55],[2967.6,0.6661],[2967.7,7.76]]]
["bitfinex","ETHUSD",1752451553980,[[2967.1,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.3,0.4707]],[[2967.2,12.738],[2967.7,7.76],[2967.8,0.002],[2968.1,0.90572279],[2968.3,1.2106852]]]
["bitfinex","ETHUSD",1752451554180,[[2967.1,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.5,0.7731]],[[2967.2,13.4041],[2967.7,7.76],[2967.8,0.002],[2968.0,0.90572279],[2968.2,1.2086852]]]
["bitfinex","ETHUSD",1752451554384,[[2967.1,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,13.4041],[2967.7,7.76],[2967.8,0.002],[2968.0,0.90572279],[2968.2,1.2086852]]]
["bitfinex","ETHUSD",1752451554580,[[2967.1,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,13.4041],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451554581,[[2967.1,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,21.1641],[2967.8,0.002],[2967.9,1.07524529],[2968.1,1.2086852],[2968.4,7.30878563]]]
["bitfinex","ETHUSD",1752451554785,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,21.1641],[2967.8,0.002],[2967.9,1.07524529],[2968.1,1.2086852],[2968.3,5.18402978]]]
["bitfinex","ETHUSD",1752451555202,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,21.1641],[2967.8,0.002],[2967.9,1.07524529],[2968.1,1.2086852],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451555409,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,21.1641],[2967.8,0.002],[2967.9,1.07524529],[2968.1,1.2086852],[2968.3,5.18400156]]]
["bitfinex","ETHUSD",1752451555791,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,21.1641],[2967.8,0.002],[2967.9,1.07524529],[2968.1,1.2086852],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451555979,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,21.1641],[2967.8,0.002],[2967.9,1.07524529],[2968.1,1.2086852],[2968.3,5.18399665]]]
["bitfinex","ETHUSD",1752451556186,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,21.1641],[2967.8,0.002],[2967.9,1.07524529],[2968.1,1.2086852],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451556690,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,21.1641],[2967.8,0.002],[2967.9,1.07524529],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451556691,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001]],[[2967.2,21.1641],[2967.6,0.90572279],[2967.8,1.2106852],[2967.9,0.1695225],[2968.0,1.8130278]]]
["bitfinex","ETHUSD",1752451557202,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.4717]],[[2967.2,21.1641],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451557393,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.4717]],[[2967.2,21.47901767],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451557595,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.4717]],[[2967.2,23.62691944],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451558071,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.4717]],[[2967.2,23.94179211],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451558269,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4717]],[[2967.2,23.94179211],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451558465,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4717]],[[2967.2,23.94171248],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451558870,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,23.94171248],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451559467,[[2967.1,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,23.94171248],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451559673,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.667245],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,2.32930813]]]
["bitfinex","ETHUSD",1752451559922,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66720997],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,2.32930813]]]
["bitfinex","ETHUSD",1752451560093,[[2967.1,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66720997],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451560615,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.85612543],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,2.16178563],[2967.9,5.3185225]]]
["bitfinex","ETHUSD",1752451560815,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.85612543],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278],[2967.9,5.3185225]]]
["bitfinex","ETHUSD",1752451561309,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66720997],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278],[2967.9,0.1695225]]]
["bitfinex","ETHUSD",1752451561516,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66720997],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451561713,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,23.94167745],[2967.6,0.90572279],[2967.8,1.2106852],[2967.9,0.1695225],[2968.0,1.8130278]]]
["bitfinex","ETHUSD",1752451563205,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,23.94167745],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451563514,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66682197],[2967.6,0.90572279],[2967.8,1.2106852],[2967.9,0.1695225],[2968.0,1.8130278]]]
["bitfinex","ETHUSD",1752451563815,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66682197],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451564609,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.35198414],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451564814,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66624097],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451565414,[[2967.1,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66624097],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451565614,[[2967.1,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66624097],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278],[2967.9,0.51628033]]]
["bitfinex","ETHUSD",1752451565780,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66624097],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278],[2967.9,5.66528033]]]
["bitfinex","ETHUSD",1752451566282,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66624097],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278],[2967.9,5.3185225]]]
["bitfinex","ETHUSD",1752451566476,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.66624097],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,7.1315503]]]
["bitfinex","ETHUSD",1752451566915,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.8035]],[[2967.2,24.68754097],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451567118,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.8035]],[[2967.2,24.8631226],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451567912,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.8631226],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451569620,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.8631226],[2967.6,0.90572279],[2967.8,1.2106852],[2967.9,0.1695225],[2968.0,1.8130278]]]
["bitfinex","ETHUSD",1752451569824,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.8631226],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451570419,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.86285543],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.9825503]]]
["bitfinex","ETHUSD",1752451570620,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.86285543],[2967.6,0.90572279],[2967.8,1.2106852],[2967.9,0.1695225],[2968.0,1.8130278]]]
["bitfinex","ETHUSD",1752451571424,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.2,24.39365543],[2967.4,0.4692],[2967.6,0.90572279],[2967.8,1.2106852],[2967.9,0.1695225]]]
["bitfinex","ETHUSD",1752451571611,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4597]],[[2967.2,24.13771091],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,6.9620278]]]
["bitfinex","ETHUSD",1752451571816,[[2967.1,13.224],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4597]],[[2967.2,24.13771091],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451573227,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,8.5367]],[[2967.2,23.5088834],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451573406,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,8.5367]],[[2967.2,24.13736192],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451574136,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,8.5367]],[[2967.2,24.13737238],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451574630,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,8.5367]],[[2967.2,23.66817238],[2967.7,0.90572279],[2967.8,0.002],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451574805,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.8245],[2966.6,8.078]],[[2967.2,23.44997238],[2967.4,0.4692],[2967.5,0.2182],[2967.7,0.90572279],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451575014,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.8245],[2966.7,0.4587]],[[2967.2,23.13572789],[2967.5,0.6874],[2967.7,0.90572279],[2967.8,0.002],[3037.1,3.84313131]]]
["bitfinex","ETHUSD",1752451575203,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.8245],[2966.7,0.4587]],[[2967.2,23.44998598],[2967.4,0.4692],[2967.5,0.2182],[2967.7,0.90572279],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451575403,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.8245],[2966.7,0.4587]],[[2967.2,23.91918598],[2967.5,0.2182],[2967.7,0.90572279],[2967.8,0.002],[2969.0,3.37016475]]]
["bitfinex","ETHUSD",1752451575598,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.8245],[2966.7,0.4587]],[[2967.2,23.91918598],[2967.5,0.2182],[2967.7,0.90572279],[2967.8,0.002],[2968.4,3.71557992]]]
["bitfinex","ETHUSD",1752451575806,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.5,0.7985]],[[2967.2,23.91918598],[2967.5,0.2182],[2967.7,0.90572279],[2967.8,0.002],[2968.4,3.71557992]]]
["bitfinex","ETHUSD",1752451576432,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.5,0.7985]],[[2967.2,23.91918598],[2967.5,0.2182],[2967.7,0.90572279],[2967.8,0.002],[2968.4,0.34675783]]]
["bitfinex","ETHUSD",1752451576798,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.5,1.2572]],[[2967.2,23.91918598],[2967.5,0.2182],[2967.7,0.90572279],[2967.8,0.002],[2968.4,3.71566961]]]
["bitfinex","ETHUSD",1752451577333,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.5,1.2572]],[[2967.2,23.91918598],[2967.5,0.2182],[2967.6,0.90572279],[2967.8,1.2106852],[2967.9,0.1695225]]]
["bitfinex","ETHUSD",1752451578937,[[2967.1,5.149],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2965.9,0.001]],[[2967.2,23.44998598],[2967.5,0.2182],[2967.6,0.90572279],[2967.8,1.2106852],[2967.9,0.1695225]]]
["bitfinex","ETHUSD",1752451579153,[[2967.1,5.149],[2967.0,0.001],[2966.9,1.2344],[2966.8,0.001],[2966.1,0.268]],[[2967.2,21.30208421],[2967.7,1.12392279],[2967.8,0.4712],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451579324,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2966.7,0.03370748]],[[2967.2,10.75208421],[2967.7,1.12392279],[2967.8,0.4712],[2967.9,1.3782077],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451579521,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2966.7,0.03370748]],[[2967.2,20.75208421],[2967.8,0.4712],[2967.9,1.07524529],[2968.1,1.2086852],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451579755,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2966.7,0.03370748]],[[2967.2,20.75208421],[2967.8,0.4712],[2967.9,1.29344529],[2968.1,1.2086852],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451580077,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2966.7,0.03370748]],[[2967.2,20.43782612],[2967.8,0.4712],[2967.9,1.29344529],[2968.1,1.2086852],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451580219,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2966.7,0.03370748]],[[2967.2,20.43782612],[2967.8,1.37692279],[2967.9,0.3877225],[2968.0,1.2086852],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451580425,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2880.6,0.00336724]],[[2967.2,20.75241497],[2967.8,1.37692279],[2967.9,0.3877225],[2968.0,1.2086852],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451580684,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2964.2,0.16600335]],[[2967.2,21.30241497],[2967.8,1.37692279],[2967.9,0.3877225],[2968.0,1.2086852],[2968.3,1.8150278]]]
["bitfinex","ETHUSD",1752451581026,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2964.3,3.8345]],[[2967.2,21.30241497],[2967.7,0.4692],[2967.8,0.90772279],[2967.9,0.3877225],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451581982,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2964.3,3.8345]],[[2967.2,20.67358163],[2967.7,0.4692],[2967.8,0.90772279],[2967.9,0.3877225],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451582163,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2964.4,5.7520076]],[[2967.2,21.30296211],[2967.7,0.4692],[2967.8,0.002],[2967.9,1.29344529],[2968.1,1.2086852]]]
["bitfinex","ETHUSD",1752451582346,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2964.4,4.74]],[[2967.2,21.30296211],[2967.7,0.4692],[2967.8,0.90772279],[2967.9,0.3877225],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451582680,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2964.4,5.75200634]],[[2967.2,21.30296211],[2967.7,0.4692],[2967.8,0.90772279],[2967.9,0.3877225],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451582887,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2964.6,8.53082834]],[[2967.2,21.30296211],[2967.7,0.4692],[2967.8,0.90772279],[2967.9,0.3877225],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451583046,[[2967.1,5.6077],[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2965.0,10.0]],[[2967.2,21.30307931],[2967.7,0.4692],[2967.8,0.90772279],[2967.9,0.3877225],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451583690,[[2967.0,0.001],[2966.9,0.7757],[2966.8,0.001],[2966.4,0.4597],[2965.0,10.0]],[[2967.1,2.02],[2967.2,9.28307931],[2967.4,0.2182],[2967.6,10.0],[2967.7,0.90572279]]]
["bitfinex","ETHUSD",1752451583882,[[2967.0,5.149],[2966.9,0.001],[2966.8,0.001],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,13.66869768],[2967.2,7.93558163],[2967.4,0.2182],[2967.7,1.30264728],[2968.1,5.3540278]]]
["bitfinex","ETHUSD",1752451584190,[[2967.0,5.149],[2966.9,0.001],[2966.8,0.001],[2966.6,9.3411],[2966.4,0.001]],[[2967.1,12.88469024],[2967.2,7.93558163],[2967.4,0.6874],[2967.7,0.90572279],[2968.1,5.75095229]]]
["bitfinex","ETHUSD",1752451584984,[[2967.0,5.149],[2966.9,0.001],[2966.8,0.4597],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,12.88469024],[2967.2,7.93558163],[2967.4,0.6874],[2967.7,0.90572279],[2968.1,5.75095229]]]
["bitfinex","ETHUSD",1752451585185,[[2967.0,5.149],[2966.9,0.001],[2966.8,0.4597],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,12.88469024],[2967.2,7.93558163],[2967.7,0.90572279],[2968.1,5.75095229]]]
["bitfinex","ETHUSD",1752451585186,[[2967.0,5.149],[2966.9,0.001],[2966.8,0.4597],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,12.88469024],[2967.2,7.93558163],[2967.6,0.2182],[2967.7,0.90572279],[2968.1,5.75095229]]]
["bitfinex","ETHUSD",1752451585387,[[2967.0,5.149],[2966.9,0.001],[2966.8,0.4597],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,12.88469024],[2967.2,7.93558163],[2967.6,0.6874],[2967.7,0.90572279],[2968.1,5.75095229]]]
["bitfinex","ETHUSD",1752451585579,[[2967.0,5.149],[2966.9,0.001],[2966.8,0.4597],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,12.88469024],[2967.2,7.93558163],[2967.5,0.4692],[2967.6,0.2182],[2967.7,0.90572279]]]
["bitfinex","ETHUSD",1752451587658,[[2967.0,5.149],[2966.9,0.001],[2966.8,0.4597],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,12.88469024],[2967.2,7.93558163],[2967.4,0.4692],[2967.6,0.2182],[2967.7,0.90572279]]]
["bitfinex","ETHUSD",1752451588791,[[2967.0,5.149],[2966.9,0.001],[2966.8,0.001],[2966.6,9.3164],[2966.4,0.001]],[[2967.1,20.64469024],[2967.2,0.17558163],[2967.4,0.4692],[2967.6,0.2182],[2967.7,0.90572279]]]
["bitfinex","ETHUSD",1752451588996,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,9.3164],[2966.4,0.001]],[[2967.1,22.72671743],[2967.2,0.17558163],[2967.4,0.4692],[2967.6,0.2182],[2967.7,0.90572279]]]
["bitfinex","ETHUSD",1752451589198,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,23.51467492],[2967.2,0.39378163],[2967.7,0.90572279],[2968.2,5.147],[2968.3,3.78977126]]]
["bitfinex","ETHUSD",1752451589506,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,23.51467492],[2967.2,0.39378163],[2967.6,0.90572279],[2967.8,1.2106852],[2967.9,0.1695225]]]
["bitfinex","ETHUSD",1752451589690,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.8824],[2966.4,0.001]],[[2967.1,24.2405233],[2967.2,0.39378163],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451589868,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.8824],[2966.4,0.435]],[[2967.1,24.2405233],[2967.2,0.39378163],[2967.5,0.90572279],[2967.7,1.2086852],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451590076,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.8824],[2966.4,0.435]],[[2967.1,24.24052781],[2967.2,0.39378163],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278]]]
["bitfinex","ETHUSD",1752451590268,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,1.2632]],[[2967.1,24.24052781],[2967.2,0.39378163],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278]]]
["bitfinex","ETHUSD",1752451590678,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,1.2632]],[[2967.1,23.92583757],[2967.2,0.39378163],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278]]]
["bitfinex","ETHUSD",1752451590878,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,1.2632]],[[2967.1,24.24094684],[2967.2,0.39378163],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278]]]
["bitfinex","ETHUSD",1752451591497,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,1.2632]],[[2967.1,24.24095362],[2967.2,0.39378163],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278]]]
["bitfinex","ETHUSD",1752451592468,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,0.8292]],[[2967.1,24.24095362],[2967.2,0.39378163],[2967.4,0.90572279],[2967.6,1.2086852],[2967.8,1.8150278]]]
["bitfinex","ETHUSD",1752451592668,[[2967.0,5.148],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,0.001]],[[2967.1,24.24095362],[2967.2,0.39378163],[2967.3,0.90572279],[2967.5,1.2086852],[2967.6,0.39692449]]]
["bitfinex","ETHUSD",1752451592896,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,0.001]],[[2967.1,24.45915362],[2967.2,0.17558163],[2967.3,0.90572279],[2967.5,1.2086852],[2967.6,0.39692449]]]
["bitfinex","ETHUSD",1752451593096,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,0.001]],[[2967.1,24.45915362],[2967.2,0.17558163],[2967.6,0.39692449]]]
["bitfinex","ETHUSD",1752451593097,[[2967.0,5.147],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,0.001]],[[2967.1,24.64823629],[2967.2,1.08130442],[2967.4,1.2086852],[2967.6,2.20995229],[2967.7,5.146]]]
["bitfinex","ETHUSD",1752451593303,[[2967.0,5.147],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,0.001]],[[2967.1,25.55395908],[2967.2,0.17558163],[2967.3,1.2086852],[2967.5,1.8130278],[2967.6,0.39692449]]]
["bitfinex","ETHUSD",1752451593609,[[2967.0,5.147],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2966.4,1.2645]],[[2967.1,23.76805362],[2967.2,1.08130442],[2967.4,1.6815852],[2967.6,1.8130278],[2967.9,0.1695225]]]
["bitfinex","ETHUSD",1752451593784,[[2967.0,5.147],[2966.9,0.001],[2966.8,0.001],[2966.6,8.512],[2966.4,0.8305]],[[2967.1,23.76805362],[2967.2,0.17558163],[2967.3,1.12392279],[2967.4,0.4729],[2967.5,1.2086852]]]
["bitfinex","ETHUSD",1752451593985,[[2967.0,5.147],[2966.9,0.001],[2966.8,0.001],[2966.6,8.512],[2966.4,0.8305]],[[2967.1,23.76805362],[2967.2,0.17558163],[2967.3,1.59682279],[2967.5,1.2086852],[2968.5,6.64114424]]]
["bitfinex","ETHUSD",1752451594209,[[2967.0,5.147],[2966.9,0.001],[2966.8,0.001],[2966.6,8.512],[2966.4,0.8305]],[[2967.1,23.76805362],[2967.2,1.08130442],[2967.3,0.6911],[2967.4,1.2086852],[2967.6,1.8130278]]]
["bitfinex","ETHUSD",1752451595212,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.6,8.512],[2966.4,0.8305]],[[2967.1,23.76805362],[2967.2,1.08130442],[2967.4,1.2086852],[2967.6,1.8130278]]]
["bitfinex","ETHUSD",1752451595213,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2966.4,0.001]],[[2967.1,11.13602643],[2967.2,0.17558163],[2967.4,0.90572279],[2967.6,1.4268852],[2967.8,1.8150278]]]
["bitfinex","ETHUSD",1752451595369,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.7,0.03370748],[2966.6,8.078]],[[2967.1,10.09508338],[2967.6,0.90572279],[2967.8,1.4288852],[2968.0,1.8130278],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451595713,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.7,0.03370748],[2966.6,8.078]],[[2967.1,10.09508338],[2967.4,0.17555452],[2967.7,0.90572279],[2967.8,0.2202],[2967.9,1.2086852]]]
["bitfinex","ETHUSD",1752451596237,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2964.5,0.25104073]],[[2967.1,10.09508338],[2967.4,0.17555452],[2967.5,0.16434232],[2967.7,0.90572279],[2967.8,0.6931]]]
["bitfinex","ETHUSD",1752451596568,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.7,0.03370748],[2966.6,8.078]],[[2967.1,20.64508338],[2967.4,0.17555452],[2967.5,0.16434232],[2967.7,0.90572279],[2967.8,0.2202]]]
["bitfinex","ETHUSD",1752451596994,[[2967.0,5.147],[2966.9,0.782],[2966.8,0.435],[2966.6,8.078],[2965.8,0.001]],[[2967.1,20.96010641],[2967.4,0.17555452],[2967.5,0.63724232],[2967.8,1.12592279],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451597179,[[2967.0,5.147],[2966.9,0.782],[2966.8,0.435],[2966.6,8.078],[2966.2,0.168]],[[2967.1,20.96010641],[2967.4,0.17555452],[2967.5,0.63724232],[2967.8,1.12592279]]]
["bitfinex","ETHUSD",1752451597180,[[2967.0,5.147],[2966.9,0.782],[2966.8,0.435],[2966.6,8.078],[2966.2,0.168]],[[2967.1,20.96010641],[2967.4,0.17555452],[2967.5,0.63724232],[2967.7,0.90572279],[2967.8,0.2202]]]
["bitfinex","ETHUSD",1752451597382,[[2967.0,5.147],[2966.9,0.782],[2966.8,0.435],[2966.6,8.078],[2966.2,0.168]],[[2967.1,20.96010641],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.2202],[2967.9,0.90572279]]]
["bitfinex","ETHUSD",1752451597589,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2966.2,0.168]],[[2967.1,20.96010641],[2967.4,0.17555452],[2967.5,0.16434232],[2967.7,0.4729],[2967.8,0.2202]]]
["bitfinex","ETHUSD",1752451597819,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2966.2,0.168]],[[2967.1,20.96010641],[2967.4,0.17555452],[2967.5,0.16434232],[2967.6,0.4729],[2967.8,0.2202]]]
["bitfinex","ETHUSD",1752451599014,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.7,0.03370748],[2966.6,8.078]],[[2967.1,20.96010641],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.2202],[2968.6,3.541]]]
["bitfinex","ETHUSD",1752451599198,[[2967.0,6.2174],[2966.9,0.782],[2966.8,0.001],[2966.7,0.03370748],[2966.6,8.078]],[[2967.1,20.96010641],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.2202],[2968.6,3.541]]]
["bitfinex","ETHUSD",1752451599397,[[2967.0,6.2174],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2964.8,10.5]],[[2967.1,20.6450689],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.6931],[2968.6,3.541]]]
["bitfinex","ETHUSD",1752451599711,[[2967.0,6.2174],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2964.8,10.5]],[[2967.1,20.96015068],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.6931],[2968.6,3.541]]]
["bitfinex","ETHUSD",1752451599915,[[2967.0,6.2174],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2964.8,10.5]],[[2967.1,20.64507633],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.6931],[2968.6,3.541]]]
["bitfinex","ETHUSD",1752451601613,[[2967.0,5.147],[2966.9,0.782],[2966.8,0.001],[2966.7,0.434],[2966.6,8.078]],[[2967.1,20.64507633],[2967.4,0.17555452],[2967.5,0.63724232],[2967.8,0.2202],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451602387,[[2967.0,5.147],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2964.3,4.84653847]],[[2967.1,20.64507633],[2967.4,0.17555452],[2967.5,0.63724232],[2967.8,0.2202],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451602388,[[2967.0,5.147],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2964.3,4.84653847]],[[2967.1,20.64498255],[2967.4,0.17555452],[2967.5,0.63724232],[2967.8,0.2202],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451602611,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2964.8,10.5]],[[2967.1,20.64498255],[2967.4,0.17555452],[2967.5,0.63724232],[2967.8,0.2202],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451603205,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2964.8,10.0]],[[2967.1,20.64498255],[2967.4,0.17555452],[2967.5,0.63724232],[2967.8,0.2202],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451603410,[[2967.0,5.581],[2966.9,0.782],[2966.8,0.001],[2966.6,8.078],[2964.8,10.5]],[[2967.1,20.64498255],[2967.4,0.17555452],[2967.5,0.63724232],[2967.8,0.2202],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451603605,[[2967.0,5.146],[2966.9,0.001],[2966.8,0.001],[2966.6,8.8466],[2966.5,0.434]],[[2967.1,20.64498255],[2967.3,0.6911],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451604017,[[2967.0,5.146],[2966.9,0.001],[2966.8,0.001],[2966.6,9.2806],[2964.0,1.01213531]],[[2967.1,20.64498255],[2967.3,0.6911],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451604400,[[2967.0,5.146],[2966.9,0.001],[2966.8,0.001],[2966.6,9.2806],[2964.0,1.01213531]],[[2967.1,20.64498255],[2967.3,0.6911],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.90772279]]]
["bitfinex","ETHUSD",1752451604619,[[2967.0,5.146],[2966.9,0.001],[2966.8,0.001],[2966.6,9.2806],[2963.9,1.01216672]],[[2967.1,20.64498255],[2967.3,0.6911],[2967.4,0.17555452],[2967.5,0.16434232],[2967.8,0.90772279]]]
["bitfinex","ETHUSD",1752451605023,[[2967.0,5.58],[2966.9,0.001],[2966.8,0.001],[2966.6,8.8466],[2966.0,0.001]],[[2967.1,20.64498255],[2967.4,0.17555452],[2967.5,0.16434232],[2967.6,0.4729],[2967.7,0.2182]]]
["bitfinex","ETHUSD",1752451605320,[[2967.0,6.3734],[2966.9,0.001],[2966.8,0.001],[2966.7,0.03370748],[2966.6,8.078]],[[2967.1,20.09498255],[2967.5,0.16434232],[2967.7,0.2182],[2967.8,0.4749],[2967.9,0.90572279]]]
["bitfinex","ETHUSD",1752451605623,[[2967.0,6.3734],[2966.9,0.001],[2966.8,0.001],[2966.7,0.03370748],[2966.6,8.078]],[[2967.1,20.64498255],[2967.5,0.16434232],[2967.7,0.2182],[2967.8,0.4749],[2967.9,0.90572279]]]
["bitfinex","ETHUSD",1752451606083,[[2967.0,6.3734],[2966.9,0.001],[2966.8,0.001],[2966.7,0.03370748],[2966.6,8.078]],[[2967.1,20.64498255],[2967.5,0.16434232],[2967.7,0.2182],[2967.8,0.4749],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451606485,[[2967.0,6.3734],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2964.1,1.11207825]],[[2967.1,20.64498255],[2967.5,0.16434232],[2967.7,0.6911],[2967.8,0.002],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451606915,[[2967.0,6.3734],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2964.9,4.201]],[[2967.1,20.64498255],[2967.5,0.16434232],[2967.7,0.6911],[2967.8,0.002],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451607188,[[2967.0,6.3734],[2966.9,0.001],[2966.8,0.001],[2966.6,8.078],[2964.9,4.701]],[[2967.1,20.64498255],[2967.5,0.16434232],[2967.7,0.6911],[2967.8,0.002],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451607924,[[2967.0,7.01094],[2966.9,0.001],[2966.8,0.001],[2966.7,0.03370748],[2966.6,8.078]],[[2967.1,20.26298255],[2967.8,0.002],[2968.0,0.90572279],[2968.1,0.2182],[2968.3,0.4749]]]
["bitfinex","ETHUSD",1752451608092,[[2967.0,7.01094],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168],[2966.6,8.078]],[[2967.1,20.26294429],[2967.8,0.002],[2968.1,1.12392279],[2968.2,0.4729],[2968.3,1.2106852]]]
["bitfinex","ETHUSD",1752451608286,[[2967.0,7.01094],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168],[2966.6,8.078]],[[2967.1,19.948],[2967.8,0.002],[2968.1,1.12392279],[2968.2,0.4729],[2968.3,1.2106852]]]
["bitfinex","ETHUSD",1752451608486,[[2967.0,7.01094],[2966.9,0.169],[2966.8,0.001],[2966.6,8.078],[2965.1,0.6]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.16760279],[2968.1,1.12392279],[2968.2,0.4729]]]
["bitfinex","ETHUSD",1752451608712,[[2967.0,7.01094],[2966.9,0.169],[2966.8,0.001],[2966.6,8.078],[2965.1,0.6]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.16760279],[2968.1,0.2182],[2968.2,0.4729]]]
["bitfinex","ETHUSD",1752451608926,[[2967.0,7.01094],[2966.9,0.169],[2966.8,0.001],[2966.6,8.078],[2965.1,0.6]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.552],[2968.1,0.2182],[2968.2,0.4729]]]
["bitfinex","ETHUSD",1752451609336,[[2967.0,7.01094],[2966.9,0.169],[2966.8,0.001],[2966.6,8.078],[2965.1,0.6]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.552],[2968.2,0.4729],[2968.3,1.12592279]]]
["bitfinex","ETHUSD",1752451610048,[[2967.0,7.01094],[2966.9,0.169],[2966.8,0.001],[2966.6,8.078],[2965.1,0.6]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.552],[2968.0,0.16442961],[2968.2,0.4729]]]
["bitfinex","ETHUSD",1752451610198,[[2967.0,1.86594],[2966.9,0.169],[2966.8,0.001],[2966.6,8.078],[2965.2,10.001]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.552],[2968.0,0.16442961],[2969.1,5.9583704]]]
["bitfinex","ETHUSD",1752451610398,[[2967.0,6.3734],[2966.9,0.169],[2966.8,0.001],[2966.6,8.078],[2965.2,10.001]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.7702],[2967.9,0.4729],[2968.0,0.16442961]]]
["bitfinex","ETHUSD",1752451610936,[[2967.0,6.3734],[2966.9,0.20270521],[2966.8,0.001],[2966.6,8.078],[2965.2,10.001]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.552],[2968.0,0.16442961],[2968.1,0.4729]]]
["bitfinex","ETHUSD",1752451611345,[[2967.0,6.3734],[2966.9,0.20270521],[2966.8,0.001],[2966.6,8.078],[2965.3,3.541]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.552],[2968.0,0.16442961],[2968.1,0.4729]]]
["bitfinex","ETHUSD",1752451611552,[[2967.0,6.3734],[2966.9,0.20270521],[2966.8,0.001],[2966.6,8.078],[2965.7,4.2]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.552],[2968.0,0.16442961],[2968.1,0.4729]]]
["bitfinex","ETHUSD",1752451612106,[[2967.0,6.3734],[2966.9,0.20270521],[2966.8,0.001],[2966.6,8.078],[2965.7,4.2]],[[2967.1,19.78],[2967.4,0.168],[2967.8,0.552],[2968.0,0.16442961],[2969.1,3.541]]]
["bitfinex","ETHUSD",1752451612310,[[2967.1,0.8149],[2967.0,5.58],[2966.9,0.03470521],[2966.8,0.001],[2966.6,8.078]],[[2967.8,0.002],[2968.2,7.76],[2968.5,1.12592279],[2968.7,1.6835852],[2968.9,1.9130278]]]
["bitfinex","ETHUSD",1752451612523,[[2967.0,5.58],[2966.9,0.03470521],[2966.8,0.001],[2966.6,8.078]],[[2967.8,0.002],[2968.2,7.76],[2968.5,1.12592279],[2968.7,1.6835852],[2968.9,1.9130278]]]
["bitfinex","ETHUSD",1752451612524,[[2967.3,0.8149],[2967.2,10.7567018],[2967.0,0.169],[2966.9,0.001],[2966.8,0.001]],[[2967.7,0.31461814],[2967.8,0.002],[2967.9,0.168],[2968.1,0.31459453],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451612722,[[2967.5,0.8149],[2967.4,12.08185971],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2967.7,0.31461814],[2967.8,0.002],[2967.9,0.168],[2968.1,10.31459498],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451612923,[[2967.6,11.07729726],[2967.4,0.168],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2967.7,0.31461814],[2967.8,0.002],[2967.9,0.168],[2968.1,10.0],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451613132,[[2967.6,10.289],[2967.5,0.434],[2967.4,0.168],[2967.0,0.001],[2966.9,0.001]],[[2967.8,0.31659344],[2967.9,0.168],[2968.1,10.0],[2968.2,7.76],[2970.2,1.68573467]]]
["bitfinex","ETHUSD",1752451613344,[[2967.7,1.1886],[2967.6,10.289],[2967.4,0.168],[2967.0,0.001],[2966.9,0.001]],[[2967.8,0.002],[2967.9,0.168],[2968.0,2.02],[2968.1,10.0],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451613854,[[2967.7,0.7546],[2967.6,10.289],[2967.4,0.168],[2967.0,0.001],[2966.9,0.001]],[[2967.8,0.002],[2967.9,0.168],[2968.0,2.02],[2968.1,10.0],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451614146,[[2967.7,2.29296],[2967.6,10.289],[2967.4,0.168],[2967.0,0.001],[2966.9,0.001]],[[2967.8,0.002],[2967.9,2.33446619],[2968.1,10.0],[2968.2,7.76],[2968.7,0.2202]]]
["bitfinex","ETHUSD",1752451614350,[[2967.7,2.52316],[2967.6,10.289],[2967.0,0.001],[2966.9,0.001],[2965.2,5.04975206]],[[2967.8,0.002],[2967.9,2.02],[2968.0,0.31446619],[2968.1,10.0],[2968.2,7.928]]]
["bitfinex","ETHUSD",1752451614552,[[2967.7,2.52316],[2967.6,10.289],[2967.0,0.001],[2966.9,0.001],[2965.2,5.04975206]],[[2967.8,0.002],[2967.9,2.33446619],[2968.1,10.0],[2968.2,7.928],[2968.6,0.55]]]
["bitfinex","ETHUSD",1752451614748,[[2967.7,2.52316],[2967.6,10.289],[2967.0,0.001],[2966.9,0.001],[2965.2,5.04975206]],[[2967.8,0.002],[2967.9,2.02],[2968.0,0.31446619],[2968.1,10.0],[2968.2,7.928]]]
["bitfinex","ETHUSD",1752451614937,[[2967.7,2.52316],[2967.6,10.289],[2967.0,0.001],[2966.9,0.001],[2965.2,5.04975206]],[[2967.8,0.002],[2967.9,2.33446619],[2968.1,10.0],[2968.2,7.928],[2970.0,5.39046892]]]
["bitfinex","ETHUSD",1752451615245,[[2967.7,2.52316],[2967.6,10.289],[2967.0,0.001],[2966.9,0.001],[2965.7,4.2]],[[2967.8,0.002],[2967.9,2.02],[2968.0,0.31446619],[2968.1,10.0],[2968.2,7.928]]]
["bitfinex","ETHUSD",1752451616146,[[2967.7,2.52316],[2967.6,10.289],[2967.0,0.001],[2966.9,0.001],[2965.7,4.2]],[[2967.8,0.002],[2968.0,2.02],[2968.1,10.0],[2968.2,7.928],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451616860,[[2967.3,0.8281],[2967.2,0.434],[2967.0,0.001],[2966.9,0.001],[2966.3,0.25501397]],[[2967.8,2.022],[2967.9,10.55],[2968.1,10.0],[2968.2,7.76],[2968.4,0.2182]]]
["bitfinex","ETHUSD",1752451617047,[[2967.4,5.143],[2967.3,0.8281],[2967.1,0.434],[2967.0,0.001],[2966.9,0.001]],[[2967.6,2.02],[2967.7,1.0229],[2967.8,10.002],[2967.9,0.2182],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451617249,[[2967.4,5.143],[2967.3,0.8281],[2967.1,0.434],[2967.0,0.001],[2966.9,0.001]],[[2967.5,12.57],[2967.7,1.0229],[2967.8,10.002],[2967.9,0.2182],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451617559,[[2967.4,5.143],[2967.1,0.434],[2967.0,0.001],[2966.9,0.001],[2964.7,7.99]],[[2967.5,12.57],[2967.7,0.4729],[2967.8,0.002],[2967.9,0.2182],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451617762,[[2967.4,5.143],[2967.1,1.2005],[2967.0,0.001],[2966.9,0.001],[2964.7,9.00188494]],[[2967.5,12.57],[2967.7,0.4729],[2967.8,0.002],[2967.9,0.2182],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451617960,[[2967.4,5.143],[2967.1,1.2005],[2967.0,0.001],[2966.9,0.001],[2965.7,14.2]],[[2967.5,12.57],[2967.8,0.002],[2967.9,0.6911],[2968.2,7.76],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451618174,[[2967.4,5.143],[2967.1,1.2005],[2967.0,0.001],[2966.9,0.001],[2965.8,0.25633578]],[[2967.5,12.57],[2967.8,0.002],[2967.9,0.6911],[2968.2,7.76],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451619784,[[2967.4,5.143],[2967.0,0.001],[2966.9,0.7853],[2966.8,0.4621],[2965.8,0.001]],[[2967.5,13.0059],[2967.6,7.76],[2967.8,0.17754056],[2967.9,0.2182],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451619983,[[2967.4,5.143],[2967.0,0.001],[2966.9,0.7853],[2966.8,0.4621],[2965.8,0.001]],[[2967.5,15.08249],[2967.6,7.76],[2967.8,0.17754056],[2967.9,0.2182],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451620474,[[2967.4,5.143],[2967.0,0.001],[2966.9,0.001],[2966.8,1.2464],[2965.8,0.001]],[[2967.5,15.30069],[2967.6,7.76],[2967.8,0.17754056],[2968.2,0.39692449],[2968.3,0.90772279]]]
["bitfinex","ETHUSD",1752451620638,[[2967.4,5.143],[2967.0,0.001],[2966.9,0.001],[2966.8,1.2464],[2965.8,0.001]],[[2967.5,15.30069],[2967.6,7.76],[2967.8,0.002],[2968.2,0.39692449],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451621878,[[2967.4,5.143],[2967.3,0.7897],[2967.0,0.03470407],[2966.9,0.001],[2966.8,0.001]],[[2967.5,12.57],[2967.6,7.76],[2967.8,0.002],[2968.2,0.4359],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451622182,[[2967.4,5.6041],[2967.3,0.7897],[2967.0,0.03470407],[2966.9,0.001],[2966.8,0.001]],[[2967.5,12.57],[2967.6,7.76],[2967.8,0.002],[2967.9,0.17554505],[2968.1,0.6541]]]
["bitfinex","ETHUSD",1752451622570,[[2967.4,5.143],[2967.3,0.7897],[2967.1,0.4611],[2967.0,0.001],[2966.9,0.001]],[[2967.5,12.57],[2967.6,7.76],[2967.8,0.002],[2967.9,0.17554505],[2968.0,0.4359]]]
["bitfinex","ETHUSD",1752451622755,[[2967.4,13.218],[2967.3,0.7897],[2967.1,0.4611],[2967.0,0.001],[2966.9,0.001]],[[2967.5,12.57],[2967.6,7.76],[2967.8,0.002],[2967.9,0.17554505],[2968.0,0.4359]]]
["bitfinex","ETHUSD",1752451623486,[[2967.4,13.218],[2967.3,0.7897],[2967.1,0.4611],[2967.0,0.001],[2966.9,0.001]],[[2967.5,12.57],[2967.6,7.76],[2967.8,0.002],[2967.9,0.17554505],[2969.2,3.36992813]]]
["bitfinex","ETHUSD",1752451623658,[[2967.4,13.218],[2967.1,1.2226],[2967.0,0.001],[2966.9,0.001],[2965.5,0.25464878]],[[2967.5,12.57],[2967.6,7.76],[2967.8,0.002],[2967.9,0.17554505],[2969.2,3.36992813]]]
["bitfinex","ETHUSD",1752451623659,[[2967.4,13.218],[2967.1,1.2226],[2967.0,0.001],[2966.9,0.001],[2965.5,0.25464878]],[[2967.5,12.57],[2967.6,7.76],[2967.8,0.4379],[2967.9,0.17554505],[2968.7,1.60760969]]]
["bitfinex","ETHUSD",1752451623998,[[2967.4,8.075],[2967.0,0.001],[2966.9,0.7625],[2966.7,0.4611],[2965.5,0.001]],[[2967.5,13.0059],[2967.6,7.9782],[2967.8,0.002],[2967.9,0.17554505],[2968.7,1.2106852]]]
["bitfinex","ETHUSD",1752451624289,[[2967.4,13.218],[2967.0,0.001],[2966.9,0.001],[2966.7,0.4611],[2966.6,0.8059]],[[2967.5,13.0059],[2967.6,7.9782],[2967.8,0.002],[2967.9,0.17554505],[2968.7,1.2106852]]]
["bitfinex","ETHUSD",1752451624290,[[2967.4,13.218],[2967.0,0.001],[2966.9,0.001],[2966.7,0.4611],[2966.6,0.8059]],[[2967.5,22.7989],[2967.6,0.2182],[2967.8,0.002],[2967.9,0.17554505],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451624784,[[2967.4,13.218],[2967.0,0.001],[2966.9,0.001],[2966.8,0.4621],[2966.6,0.8059]],[[2967.5,22.7989],[2967.6,0.2182],[2967.8,0.002],[2968.2,0.39692449],[2969.1,5.7854356]]]
["bitfinex","ETHUSD",1752451624964,[[2967.4,13.218],[2967.1,0.7984],[2967.0,0.001],[2966.9,0.4621],[2966.8,0.001]],[[2967.5,22.363],[2967.6,0.2182],[2967.7,0.4359],[2967.8,0.002],[2968.7,2.21195229]]]
["bitfinex","ETHUSD",1752451625644,[[2967.4,13.218],[2967.1,0.7984],[2967.0,0.001],[2966.9,0.4621],[2966.8,0.001]],[[2967.5,22.363],[2967.6,0.2182],[2967.8,0.002],[2968.7,2.21195229],[2969.1,5.78540142]]]
["bitfinex","ETHUSD",1752451625843,[[2967.4,13.218],[2967.0,0.001],[2966.9,1.2859],[2966.8,0.001],[2964.3,4.84652339]],[[2967.5,22.7989],[2967.6,0.2182],[2967.8,0.002],[2968.7,7.35495229],[2968.9,3.46832136]]]
["bitfinex","ETHUSD",1752451626299,[[2967.4,13.218],[2967.0,0.001],[2966.9,1.2859],[2966.8,0.001],[2964.3,4.84652339]],[[2967.5,22.7989],[2967.6,0.2182],[2967.8,0.002],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451626502,[[2967.4,13.218],[2967.0,0.001],[2966.9,1.2859],[2966.8,0.001],[2964.3,3.8345]],[[2967.5,22.7989],[2967.6,0.2182],[2967.8,0.002],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451626990,[[2967.4,13.218],[2967.0,0.001],[2966.9,1.2859],[2966.8,0.001],[2966.6,0.169]],[[2967.5,23.11318356],[2967.6,0.2182],[2967.8,0.002],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451627411,[[2967.4,13.218],[2967.0,0.001],[2966.9,1.2859],[2966.8,0.001],[2966.6,0.169]],[[2967.5,22.7989],[2967.6,0.2182],[2967.8,0.002],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451627687,[[2967.4,13.218],[2967.0,0.001],[2966.9,1.2859],[2966.8,0.001],[2966.6,0.169]],[[2967.5,23.1132397],[2967.6,0.2182],[2967.8,0.002],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451630178,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.753]],[[2967.5,23.1132397],[2967.6,0.2182],[2967.8,0.002],[2968.2,0.90572279],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451630485,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.753]],[[2967.5,23.1132397],[2967.6,0.2182],[2967.8,0.002],[2968.0,0.90572279],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451630680,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.753]],[[2967.5,23.1132397],[2967.6,0.2182],[2967.8,0.002],[2968.0,0.90572279],[2968.2,1.60560969]]]
["bitfinex","ETHUSD",1752451630892,[[2967.4,8.075],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.5,0.7824]],[[2967.5,23.1132397],[2967.6,0.2182],[2967.8,0.002],[2968.0,0.90572279],[2968.2,1.60560969]]]
["bitfinex","ETHUSD",1752451631205,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,23.3314397],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451632310,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.05602267],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451632982,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,23.74168297],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451633162,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.37078631],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451633571,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,23.64620334],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451633933,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,23.64618584],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451634430,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.64618584],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.2,0.39692449]]]
["bitfinex","ETHUSD",1752451634777,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.64618584],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[3040.0,0.2517]]]
["bitfinex","ETHUSD",1752451635132,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,24.37065567],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.4,3.36884262]]]
["bitfinex","ETHUSD",1752451635300,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.64618584],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.5,3.7930708]]]
["bitfinex","ETHUSD",1752451635516,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.64618584],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.5,0.42432501]]]
["bitfinex","ETHUSD",1752451635733,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.33164292],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.5,0.42432501]]]
["bitfinex","ETHUSD",1752451636077,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.33164292],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.5,3.79309101]]]
["bitfinex","ETHUSD",1752451636278,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.646225],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.5,3.79309101]]]
["bitfinex","ETHUSD",1752451636881,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.646225],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.5,3.79306377]]]
["bitfinex","ETHUSD",1752451637078,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.646225],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.4,3.36884318]]]
["bitfinex","ETHUSD",1752451637404,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4621]],[[2967.5,23.646225],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.6,5.53892449]]]
["bitfinex","ETHUSD",1752451637805,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,23.646225],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.6,8.90756611]]]
["bitfinex","ETHUSD",1752451638006,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.4611]],[[2967.5,23.646225],[2967.8,0.002],[2967.9,0.90572279],[2968.1,1.2086852],[2968.6,8.90756611]]]
["bitfinex","ETHUSD",1752451638316,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.4611]],[[2967.5,23.646225],[2967.8,0.002],[2968.0,0.90572279],[2968.1,1.2086852],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451639300,[[2967.4,13.217],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.4611]],[[2967.5,23.646225],[2967.8,0.002],[2968.0,0.90572279],[2968.2,1.2086852],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451639828,[[2967.4,13.217],[2967.0,1.2587],[2966.9,0.001],[2966.8,0.001],[2963.3,4.74]],[[2967.5,22.67754292],[2967.7,0.2182],[2967.8,0.4379],[2968.0,0.90572279],[2968.2,1.2086852]]]
["bitfinex","ETHUSD",1752451640325,[[2967.4,13.217],[2967.0,1.2587],[2966.9,0.001],[2966.8,0.001],[2964.2,1.01207476]],[[2967.5,22.99207858],[2967.6,0.4359],[2967.7,0.2182],[2967.8,0.002],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451640536,[[2967.4,13.217],[2967.0,0.7976],[2966.9,0.4621],[2966.8,0.001],[2964.2,1.01207476]],[[2967.5,22.99207858],[2967.6,0.4359],[2967.7,0.2182],[2967.8,0.002],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451640830,[[2967.4,13.217],[2967.1,0.4611],[2967.0,0.7976],[2966.9,0.001],[2966.8,0.001]],[[2967.5,22.99207858],[2967.8,0.002],[2968.0,0.90572279]]]
["bitfinex","ETHUSD",1752451640831,[[2967.4,13.217],[2967.1,0.4611],[2967.0,0.7976],[2966.9,0.001],[2966.8,0.001]],[[2967.5,10.09454292],[2967.8,0.002],[2968.0,0.2182],[2968.2,0.90572279],[2968.3,0.4379]]]
["bitfinex","ETHUSD",1752451641138,[[2967.4,14.5033],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,20.09454292],[2967.8,0.002],[2968.2,1.55982279],[2968.3,0.002],[2968.6,5.3540278]]]
["bitfinex","ETHUSD",1752451641443,[[2967.4,14.5033],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,10.64454292],[2967.8,0.002],[2968.2,1.55982279],[2968.3,0.002],[2968.6,1.8130278]]]
["bitfinex","ETHUSD",1752451641595,[[2967.4,14.5033],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,10.09454292],[2967.8,0.002],[2968.2,0.2182],[2968.3,10.90772279],[2968.5,1.63301021]]]
["bitfinex","ETHUSD",1752451641792,[[2967.4,14.5033],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,10.09449164],[2967.8,0.002],[2968.2,0.2182],[2968.3,0.90772279],[2968.4,10.0]]]
["bitfinex","ETHUSD",1752451641994,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,20.33],[2967.8,0.002],[2968.2,0.2182],[2968.3,0.002],[2968.4,0.90572279]]]
["bitfinex","ETHUSD",1752451642206,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,19.78],[2967.8,0.002],[2968.2,0.2182],[2968.3,0.4379],[2968.4,0.90572279]]]
["bitfinex","ETHUSD",1752451642498,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,20.64446571],[2967.8,0.002],[2968.2,0.6541],[2968.3,0.90772279],[2968.5,1.63301021]]]
["bitfinex","ETHUSD",1752451642802,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,20.64447487],[2967.8,0.002],[2968.2,0.6541],[2968.3,0.002],[2968.5,1.3300478]]]
["bitfinex","ETHUSD",1752451643125,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,20.64447487],[2967.8,0.002],[2967.9,0.17554946],[2968.2,0.6541],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451645195,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,20.33],[2967.8,0.002],[2967.9,0.17554946],[2968.2,0.6541],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451645717,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.168]],[[2967.5,20.64454653],[2967.8,0.002],[2967.9,0.17554946],[2968.2,0.6541],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451646109,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2964.3,3.8345]],[[2967.5,20.64454653],[2967.8,0.002],[2967.9,0.17554946],[2968.2,0.6541],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451646407,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2964.9,1.01280686]],[[2967.5,20.64454653],[2967.8,0.002],[2967.9,0.17554946],[2968.2,0.6541],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451647019,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2964.9,0.001]],[[2967.5,20.64454653],[2967.8,0.002],[2967.9,0.17554946],[2968.2,0.6541],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451647318,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2964.9,1.01282812]],[[2967.5,20.64454653],[2967.8,0.002],[2967.9,0.17554946],[2968.2,0.2182],[2968.3,0.4379]]]
["bitfinex","ETHUSD",1752451647497,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2965.0,5.75180367]],[[2967.5,20.09454653],[2967.8,0.552],[2967.9,0.17554946],[2968.2,0.2182],[2968.3,0.4379]]]
["bitfinex","ETHUSD",1752451647937,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2965.5,0.001]],[[2967.5,10.09454653],[2967.8,0.552],[2967.9,0.17554946],[2968.3,0.002],[2968.4,1.34162279]]]
["bitfinex","ETHUSD",1752451648241,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2965.5,0.501]],[[2967.5,10.26254653],[2967.8,0.552],[2968.3,0.002],[2968.4,11.51716129],[2968.9,1.9130278]]]
["bitfinex","ETHUSD",1752451648393,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2965.7,4.7]],[[2967.5,10.26254653],[2967.8,0.552],[2968.3,0.002],[2968.4,11.51716129],[2968.9,1.9130278]]]
["bitfinex","ETHUSD",1752451649043,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2965.7,4.7]],[[2967.5,9.948],[2967.8,0.552],[2968.3,0.002],[2968.4,10.6114385],[2968.6,0.90572279]]]
["bitfinex","ETHUSD",1752451649241,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2965.7,4.7]],[[2967.5,10.26279185],[2967.8,0.552],[2968.3,0.002],[2968.4,10.6114385],[2968.6,0.90572279]]]
["bitfinex","ETHUSD",1752451649660,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2965.9,10.001]],[[2967.5,10.26279185],[2967.8,0.552],[2968.3,0.002],[2968.4,10.1755385],[2968.6,0.90572279]]]
["bitfinex","ETHUSD",1752451649975,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.169],[2966.8,0.001],[2965.9,10.001]],[[2967.5,10.26279185],[2967.8,0.552],[2968.3,10.4383],[2968.4,0.1755385],[2968.7,0.90772279]]]
["bitfinex","ETHUSD",1752451650273,[[2967.4,15.95463],[2967.1,0.168],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2967.5,19.78],[2967.6,0.168],[2967.8,0.552],[2968.3,0.4383],[2968.4,0.1755385]]]
["bitfinex","ETHUSD",1752451652677,[[2967.4,15.95463],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.0,4.092]],[[2967.5,10.0],[2967.7,2.021],[2967.8,0.002],[2968.2,7.76],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451652885,[[2967.4,16.12263],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.0,4.092]],[[2967.5,10.0],[2967.7,2.021],[2967.8,0.002],[2968.0,0.168],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451653733,[[2967.4,16.12263],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.0,4.092]],[[2967.5,10.0],[2967.8,0.002],[2968.0,0.168],[2968.1,2.021],[2968.2,7.76]]]
["bitfinex","ETHUSD",1752451655851,[[2967.5,0.8026],[2967.4,15.29743],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2967.8,10.002],[2968.0,0.168],[2968.1,2.021],[2968.2,7.76],[2969.5,0.002]]]
["bitfinex","ETHUSD",1752451656066,[[2967.4,15.29743],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2967.8,10.002],[2968.0,0.168],[2968.1,2.021],[2968.2,7.76],[2969.5,0.002]]]
["bitfinex","ETHUSD",1752451656067,[[2967.7,0.8026],[2967.6,12.38310026],[2967.4,8.244],[2967.0,0.001],[2966.9,0.001]],[[2967.8,0.002],[2968.1,2.021],[2968.5,0.002],[2968.8,7.76],[2969.0,0.2202]]]
["bitfinex","ETHUSD",1752451656227,[[2967.7,11.542],[2967.6,1.610003],[2967.4,8.076],[2967.0,0.001],[2966.9,0.001]],[[2967.8,0.002],[2968.0,2.33545678],[2968.5,0.17],[2968.7,0.48514851],[2968.8,7.76]]]
["bitfinex","ETHUSD",1752451656449,[[2967.7,11.542],[2967.6,1.610003],[2967.4,8.076],[2967.0,0.001],[2966.9,0.001]],[[2967.8,0.002],[2968.5,0.17],[2968.7,0.48514851],[2968.8,7.76]]]
["bitfinex","ETHUSD",1752451656450,[[2967.7,11.71],[2967.6,1.610003],[2967.4,8.076],[2967.0,0.001],[2966.9,0.001]],[[2967.8,2.023],[2967.9,0.31445678],[2968.3,0.17],[2968.5,0.002],[2968.7,1.94770426]]]
["bitfinex","ETHUSD",1752451656732,[[2967.7,11.71],[2967.6,1.610003],[2967.4,8.076],[2967.0,0.001],[2966.9,0.001]],[[2967.8,2.023],[2968.2,10.0],[2968.3,0.17],[2968.4,0.31446091],[2968.5,0.6565]]]
["bitfinex","ETHUSD",1752451656973,[[2967.7,11.71],[2967.6,1.610003],[2967.4,8.076],[2967.0,0.001],[2966.9,0.001]],[[2967.8,2.023],[2968.2,10.0],[2968.3,0.17],[2968.4,0.4363],[2968.5,0.2202]]]
["bitfinex","ETHUSD",1752451657441,[[2967.7,11.542],[2967.6,1.610003],[2967.5,0.168],[2967.4,8.076],[2967.0,0.001]],[[2967.8,2.023],[2968.1,0.168],[2968.2,10.0],[2968.3,0.4383],[2968.5,0.2202]]]
["bitfinex","ETHUSD",1752451658351,[[2967.7,12.8740003],[2967.6,1.610003],[2967.5,0.168],[2967.4,8.076],[2967.0,0.001]],[[2967.8,2.023],[2968.1,0.168],[2968.2,10.0],[2968.3,0.4383],[2968.5,0.2202]]]
["bitfinex","ETHUSD",1752451658553,[[2967.7,12.8740003],[2967.6,1.610003],[2967.5,0.168],[2967.4,8.076],[2967.0,0.001]],[[2967.8,0.002],[2968.1,2.189],[2968.2,10.0],[2968.3,0.4383],[2968.5,0.2202]]]
["bitfinex","ETHUSD",1752451659748,[[2967.7,11.542],[2967.5,0.168],[2967.4,8.076],[2967.0,0.001],[2965.7,4.7]],[[2967.8,0.002],[2968.1,2.189],[2968.2,10.0],[2968.3,0.4383],[2968.5,0.2202]]]
["bitfinex","ETHUSD",1752451660046,[[2967.7,11.542],[2967.5,0.168],[2967.4,8.076],[2967.0,0.001],[2965.7,4.2]],[[2967.8,0.002],[2968.1,2.189],[2968.2,10.0],[2968.3,0.4383],[2968.5,0.2202]]]
["bitfinex","ETHUSD",1752451660269,[[2967.7,10.28],[2967.5,0.168],[2967.4,8.076],[2967.0,0.001],[2966.4,0.001]],[[2967.8,0.002],[2968.0,0.55],[2968.1,2.189],[2968.2,10.0],[2968.3,0.9883]]]
["bitfinex","ETHUSD",1752451660477,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.001],[2966.4,0.001]],[[2967.8,0.002],[2968.0,0.55],[2968.1,2.189],[2968.2,10.0],[2968.3,0.9883]]]
["bitfinex","ETHUSD",1752451660478,[[2967.7,10.28],[2967.4,9.342],[2967.3,0.168],[2967.0,0.001],[2966.4,0.001]],[[2967.8,2.191],[2968.0,10.55],[2968.1,0.96868567],[2968.3,0.002],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451660641,[[2967.7,10.28],[2967.4,9.342],[2967.3,0.168],[2967.0,0.001],[2966.4,0.001]],[[2967.8,2.191],[2968.0,10.55],[2968.1,0.6545],[2968.3,0.002],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451661470,[[2967.7,10.28],[2967.4,9.342],[2967.3,0.168],[2967.0,0.001],[2966.4,0.001]],[[2967.8,2.191],[2968.0,10.55],[2968.1,0.6545],[2968.3,0.002],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451661974,[[2967.7,10.28],[2967.4,8.8826],[2967.3,0.168],[2967.2,0.4594],[2967.0,0.001]],[[2967.8,2.191],[2968.0,10.55],[2968.1,0.6545],[2968.3,0.002],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451661975,[[2967.7,10.28],[2967.4,8.8826],[2967.3,0.168],[2967.2,0.4594],[2967.0,0.001]],[[2967.8,12.741],[2968.0,0.4363],[2968.1,0.2182],[2968.3,0.002],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451662784,[[2967.7,10.28],[2967.4,8.8826],[2967.3,0.6274],[2967.0,0.001],[2964.9,1.01283741]],[[2967.8,12.741],[2968.0,0.4363],[2968.1,0.2182],[2968.3,0.002],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451663083,[[2967.7,10.28],[2967.4,8.8826],[2967.3,0.6274],[2967.0,0.001],[2965.8,0.501]],[[2967.8,12.741],[2968.0,0.4363],[2968.1,0.2182],[2968.3,0.002],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451663379,[[2967.7,10.28],[2967.4,8.8826],[2967.3,0.6274],[2967.0,0.001],[2965.8,0.001]],[[2967.8,12.741],[2968.0,0.4363],[2968.1,0.2182],[2968.3,0.002],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451664057,[[2967.7,10.28],[2967.4,8.8826],[2967.3,0.6274],[2967.0,0.001],[2965.8,0.501]],[[2967.8,12.741],[2968.0,0.4363],[2968.1,0.2182],[2968.3,0.002],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451664258,[[2967.7,10.28],[2967.4,8.8826],[2967.1,0.4594],[2967.0,0.001],[2965.8,0.001]],[[2967.8,12.741],[2968.1,0.6545],[2968.3,0.002],[2968.5,0.25447503],[2968.9,1.40264728]]]
["bitfinex","ETHUSD",1752451664471,[[2967.7,10.28],[2967.4,8.076],[2967.2,0.8082],[2967.1,0.6274],[2967.0,0.001]],[[2967.8,12.741],[2968.1,0.6545],[2968.3,0.002],[2968.5,0.25447503],[2968.9,1.40264728]]]
["bitfinex","ETHUSD",1752451664472,[[2967.7,10.28],[2967.4,8.076],[2967.2,0.8082],[2967.1,0.6274],[2967.0,0.001]],[[2967.8,13.1773],[2968.1,0.2182],[2968.3,0.002],[2968.5,0.25447503],[2968.8,8.66572279]]]
["bitfinex","ETHUSD",1752451664658,[[2967.7,10.28],[2967.4,8.076],[2967.1,0.6274],[2967.0,0.8092],[2963.7,1.65817369]],[[2967.8,14.71323],[2968.3,0.002],[2968.5,0.25447503],[2968.8,8.66572279],[2969.3,5.141]]]
["bitfinex","ETHUSD",1752451664858,[[2967.7,10.28],[2967.4,8.076],[2967.1,0.6274],[2967.0,0.8092],[2964.8,1.01186711]],[[2967.8,14.71323],[2968.3,0.002],[2968.5,0.25447503],[2968.8,8.66572279],[2969.3,5.141]]]
["bitfinex","ETHUSD",1752451665381,[[2967.7,10.28],[2967.4,8.076],[2967.2,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,14.71323],[2968.3,0.002],[2968.5,0.25447503],[2968.8,8.66572279],[2969.3,5.141]]]
["bitfinex","ETHUSD",1752451665677,[[2967.7,10.28],[2967.4,8.076],[2967.2,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,15.02756097],[2968.2,7.76],[2968.3,0.002],[2968.5,0.25447503],[2968.8,0.90572279]]]
["bitfinex","ETHUSD",1752451666682,[[2967.7,10.28],[2967.4,8.076],[2967.2,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,15.02756097],[2968.2,7.76],[2968.3,0.002],[2968.5,0.25447503],[2968.7,1.07641452]]]
["bitfinex","ETHUSD",1752451667494,[[2967.7,10.28],[2967.4,8.076],[2967.2,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,15.02756097],[2968.2,7.76],[2968.3,0.002],[2968.5,0.25447503],[2968.7,1.07568658]]]
["bitfinex","ETHUSD",1752451667678,[[2967.7,10.28],[2967.4,8.076],[2967.2,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,15.02756097],[2968.2,7.76],[2968.3,0.002],[2968.5,0.25447503],[2968.6,0.90499485]]]
["bitfinex","ETHUSD",1752451667874,[[2967.7,10.28],[2967.4,8.076],[2967.2,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,14.71323],[2968.2,7.76],[2968.3,0.002],[2968.5,0.25447503],[2968.7,1.07568658]]]
["bitfinex","ETHUSD",1752451668050,[[2967.7,10.28],[2967.4,8.076],[2967.2,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,15.02767907],[2968.2,7.76],[2968.3,0.002],[2968.5,0.25447503],[2968.7,1.07568658]]]
["bitfinex","ETHUSD",1752451668252,[[2967.7,10.28],[2967.4,8.076],[2967.1,0.168],[2967.0,0.8092],[2965.9,0.25024447]],[[2967.8,15.02767907],[2968.2,7.76],[2968.3,0.002],[2968.5,0.25447503],[2968.6,0.90499485]]]
["bitfinex","ETHUSD",1752451668587,[[2967.7,10.28],[2967.4,8.076],[2967.3,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,14.59137907],[2968.2,7.76],[2968.3,0.002],[2968.5,0.25447503],[2968.6,0.90499485]]]
["bitfinex","ETHUSD",1752451668792,[[2967.7,10.28],[2967.4,8.076],[2967.3,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,13.05544907],[2968.0,0.4363],[2968.1,0.2182],[2968.2,7.76],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451669552,[[2967.7,10.28],[2967.4,8.076],[2967.3,0.4594],[2967.1,0.168],[2967.0,0.8092]],[[2967.8,13.05544907],[2968.1,0.2182],[2968.2,7.76],[2968.3,0.002],[2968.4,0.4363]]]
["bitfinex","ETHUSD",1752451669753,[[2967.7,10.28],[2967.5,1.2225],[2967.4,8.076],[2967.1,0.168],[2967.0,0.001]],[[2967.8,13.05544907],[2968.1,0.2182],[2968.2,8.1963],[2968.3,0.002],[2969.5,1.63732553]]]
["bitfinex","ETHUSD",1752451670491,[[2967.7,10.28],[2967.5,1.2225],[2967.4,8.076],[2967.1,0.168],[2967.0,0.001]],[[2967.8,13.05544907],[2968.1,0.2182],[2968.2,8.1963],[2968.3,0.002],[2969.2,0.002]]]
["bitfinex","ETHUSD",1752451670779,[[2967.7,10.28],[2967.5,1.2225],[2967.4,8.076],[2967.1,0.168],[2967.0,0.001]],[[2967.8,13.05544907],[2968.1,0.6545],[2968.2,7.76],[2968.3,0.002],[2969.2,0.002]]]
["bitfinex","ETHUSD",1752451671006,[[2967.7,10.7394],[2967.5,0.7631],[2967.4,8.076],[2967.0,0.001],[2965.1,5.85175488]],[[2967.8,12.50544907],[2968.2,8.5282],[2968.3,0.002],[2968.4,0.4363],[2969.2,0.002]]]
["bitfinex","ETHUSD",1752451671303,[[2967.7,10.7394],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50564425],[2968.2,8.5282],[2968.3,0.4383],[2968.7,1.07568658],[2968.9,1.3086852]]]
["bitfinex","ETHUSD",1752451671464,[[2967.7,10.7394],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50564425],[2968.2,8.5282],[2968.3,0.4383],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451671794,[[2967.7,10.7394],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50573245],[2968.2,8.5282],[2968.3,0.61384102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451672466,[[2967.7,10.7394],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50573245],[2968.2,8.5282],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451672662,[[2967.7,10.28],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50573245],[2968.2,8.9645],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451672879,[[2967.7,10.28],[2967.5,1.2225],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50573245],[2968.2,8.9645],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451673564,[[2967.7,10.28],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50573245],[2968.2,8.9645],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451673892,[[2967.7,10.7394],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50577205],[2968.2,8.9645],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451675296,[[2967.7,10.28],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50577205],[2968.2,8.9645],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451675487,[[2967.7,10.28],[2967.5,1.2225],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50577205],[2968.2,8.9645],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451676607,[[2967.7,10.28],[2967.5,1.2225],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.191],[2968.2,8.9645],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451676790,[[2967.7,10.28],[2967.5,1.2225],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50584885],[2968.2,8.9645],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451677294,[[2967.7,10.7394],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50584961],[2968.2,8.9645],[2968.3,0.17754102],[2968.6,0.90499485],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451678297,[[2967.7,10.28],[2967.5,1.2225],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50584961],[2968.2,8.9645],[2968.3,0.17754102],[2968.5,1.15946988],[2968.7,1.37937693]]]
["bitfinex","ETHUSD",1752451678604,[[2967.7,10.28],[2967.5,1.2225],[2967.4,8.076],[2967.2,0.168],[2967.0,0.001]],[[2967.8,12.50584961],[2968.2,8.9645],[2968.3,0.17754102],[2968.5,0.25447503],[2968.6,0.90499485]]]
["bitfinex","ETHUSD",1752451679310,[[2967.7,10.28],[2967.5,0.7631],[2967.4,8.076],[2967.3,0.4542],[2967.2,0.168]],[[2967.8,12.50584961],[2968.1,0.4649],[2968.2,8.5282],[2968.3,0.17754102],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451679599,[[2967.7,10.28],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2965.1,1.11176387]],[[2967.8,12.50584961],[2968.1,0.4649],[2968.2,8.5282],[2968.3,0.17754102],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451679801,[[2967.7,10.28],[2967.5,1.2173],[2967.4,8.076],[2967.2,0.168],[2965.1,1.11176387]],[[2967.8,12.50584961],[2968.1,0.4649],[2968.2,8.5282],[2968.3,0.17754102],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451680021,[[2967.7,10.28],[2967.5,0.7631],[2967.4,8.076],[2967.2,0.168],[2965.1,0.1]],[[2967.8,12.50584961],[2968.1,0.4649],[2968.2,8.5282],[2968.3,0.17754102],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451680297,[[2967.7,10.28],[2967.4,8.076],[2967.3,1.2201],[2967.2,0.168],[2965.1,0.1]],[[2967.8,12.50584961],[2968.1,0.4649],[2968.2,8.5282],[2968.3,0.17754102],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451680508,[[2967.7,10.28],[2967.4,8.076],[2967.3,0.7659],[2967.2,0.168],[2966.8,0.4552]],[[2967.8,13.05584961],[2968.1,0.4649],[2968.2,8.5282],[2968.3,0.17754102],[2968.5,1.15946988]]]
["bitfinex","ETHUSD",1752451680691,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.7669],[2966.9,0.6232],[2966.8,0.001]],[[2967.8,15.30449887],[2968.2,7.76],[2968.3,0.17754102],[2968.4,1.30191934],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451681076,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.7669],[2966.9,0.4552],[2966.8,0.001]],[[2967.8,23.06449887],[2968.3,0.17754102],[2968.4,1.30191934],[2968.5,0.25447503],[2968.9,3.46827311]]]
["bitfinex","ETHUSD",1752451681466,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.7669],[2966.9,0.4552],[2966.8,0.001]],[[2967.8,23.06460817],[2968.3,0.17754102],[2968.4,1.30191934],[2968.5,0.25447503],[2968.9,3.46827311]]]
["bitfinex","ETHUSD",1752451682106,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.7669],[2966.9,0.4552],[2966.8,0.001]],[[2967.8,23.06460817],[2968.3,0.17754102],[2968.4,1.30191934],[2968.5,0.25447503],[2968.8,5.18142425]]]
["bitfinex","ETHUSD",1752451682271,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.7669],[2966.9,0.4552],[2966.8,0.001]],[[2967.8,23.06460817],[2968.3,0.17754102],[2968.4,1.30191934],[2968.5,0.25447503],[2968.8,1.8130278]]]
["bitfinex","ETHUSD",1752451682711,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.7669],[2966.9,0.4552],[2966.8,0.001]],[[2967.8,23.06460817],[2968.3,1.08253587],[2968.5,1.46316023],[2968.7,1.98371953],[2968.8,0.39692449]]]
["bitfinex","ETHUSD",1752451683586,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.7669],[2966.9,0.4552],[2966.8,0.001]],[[2967.8,23.06460817],[2968.2,0.90499485],[2968.3,0.17754102],[2968.4,1.2086852],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451683788,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.001],[2966.9,0.001],[2966.8,0.7743]],[[2967.8,23.06460817],[2968.2,0.90499485],[2968.3,0.17754102],[2968.4,1.2086852],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451684026,[[2967.7,10.28],[2967.4,8.076],[2967.0,0.001],[2966.9,0.001],[2966.8,0.7743]],[[2967.8,23.78978317],[2968.2,0.90499485],[2968.3,0.17754102],[2968.4,1.2086852],[2968.5,0.25447503]]]
["bitfinex","ETHUSD",1752451684207,[[2967.4,8.076],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,0.55],[2967.6,2.021],[2967.7,10.7682],[2967.8,20.82540817],[2968.2,0.90499485]]]
["bitfinex","ETHUSD",1752451684415,[[2967.4,18.351],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,10.86409275],[2967.6,0.72510629],[2967.7,12.84387832],[2967.8,1.56754926],[2968.0,0.90499485]]]
["bitfinex","ETHUSD",1752451684617,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,11.64389136],[2967.6,10.0],[2967.7,2.37897832],[2967.8,1.25258496],[2967.9,3.541]]]
["bitfinex","ETHUSD",1752451684785,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.77135606],[2967.6,13.541],[2967.7,3.28397317],[2967.8,1.64950945],[2967.9,1.2086852]]]
["bitfinex","ETHUSD",1752451685106,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.77117996],[2967.6,3.541],[2967.7,2.37897832],[2967.8,2.5545043],[2968.0,1.2086852]]]
["bitfinex","ETHUSD",1752451685312,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.45637233],[2967.6,3.541],[2967.7,2.37897832],[2967.8,1.30391934],[2968.0,6.3456852]]]
["bitfinex","ETHUSD",1752451685488,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.77100671],[2967.6,3.541],[2967.7,2.37897832],[2967.8,1.30391934],[2967.9,1.2086852]]]
["bitfinex","ETHUSD",1752451685686,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.77100671],[2967.6,3.541],[2967.7,3.28397317],[2967.8,0.39892449],[2967.9,1.2086852]]]
["bitfinex","ETHUSD",1752451686314,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.77100671],[2967.7,2.37897832],[2967.8,1.30391934],[2968.0,6.3456852],[2968.1,6.91020664]]]
["bitfinex","ETHUSD",1752451686497,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.77100671],[2967.8,1.30391934],[2968.0,6.3456852],[2968.1,3.541],[2968.2,5.18210925]]]
["bitfinex","ETHUSD",1752451686819,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.94658008],[2967.8,1.30391934],[2968.0,6.3456852],[2968.1,3.541],[2968.2,5.18210925]]]
["bitfinex","ETHUSD",1752451687024,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.94658008],[2967.8,1.30391934],[2968.0,6.3456852],[2968.1,6.91016918],[2968.2,5.18207347]]]
["bitfinex","ETHUSD",1752451687174,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.94658008],[2967.8,1.30391934],[2968.0,6.3456852],[2968.1,6.91016918],[2968.2,1.8130278]]]
["bitfinex","ETHUSD",1752451687375,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.94631665],[2967.8,1.30391934],[2968.0,6.3456852],[2968.1,6.91016918],[2968.2,1.8130278]]]
["bitfinex","ETHUSD",1752451687989,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.94631665],[2967.8,1.30391934],[2968.0,6.3456852],[2968.1,3.541],[2968.2,5.18212499]]]
["bitfinex","ETHUSD",1752451688209,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.94621463],[2967.8,1.30391934],[2968.0,6.3456852],[2968.1,3.541],[2968.2,5.18212499]]]
["bitfinex","ETHUSD",1752451688415,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.94621463],[2967.8,1.30391934],[2968.0,6.3456852],[2968.1,6.91018902],[2968.2,1.8130278]]]
["bitfinex","ETHUSD",1752451689515,[[2967.4,10.276],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2967.5,24.94621463],[2967.8,1.30391934],[2967.9,3.36945263],[2968.0,6.3456852],[2968.1,6.91018326]]]
["bitfinex","ETHUSD",1752451689818,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2965.9,0.001]],[[2967.1,2.571],[2967.2,10.2182],[2967.3,0.55],[2967.4,0.168],[2967.5,12.15701463]]]
["bitfinex","ETHUSD",1752451690024,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2965.9,0.001]],[[2967.1,22.14275438],[2967.4,0.4649],[2967.5,2.57786034],[2967.7,0.90499485],[2967.8,5.53592449]]]
["bitfinex","ETHUSD",1752451690334,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2965.9,0.001]],[[2967.1,22.92205432],[2967.5,2.57786034],[2967.7,0.90499485],[2967.8,8.90546734],[2968.0,3.36930085]]]
["bitfinex","ETHUSD",1752451690621,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.1,0.1]],[[2967.1,22.92205432],[2967.5,2.57786034],[2967.6,0.90499485],[2967.8,10.11411091],[2968.0,5.18232865]]]
["bitfinex","ETHUSD",1752451690809,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.1,0.1]],[[2967.1,22.92205432],[2967.5,2.57786034],[2967.6,0.90499485],[2967.8,6.74460969],[2968.0,1.8130278]]]
["bitfinex","ETHUSD",1752451691181,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.1,0.1]],[[2967.1,22.92205432],[2967.5,2.57786034],[2967.6,0.90499485],[2967.8,6.74460969],[2968.0,2.8238828]]]
["bitfinex","ETHUSD",1752451691552,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.1,0.5542]],[[2967.1,22.92205432],[2967.5,2.57786034],[2967.6,0.90499485],[2967.8,6.3476852],[2967.9,3.36940888]]]
["bitfinex","ETHUSD",1752451692425,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.1,0.5542]],[[2967.1,23.6459407],[2967.4,0.90499485],[2967.5,2.57786034],[2967.6,1.2086852],[2967.8,6.9520278]]]
["bitfinex","ETHUSD",1752451693114,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.1,0.5542]],[[2967.1,23.64497798],[2967.4,0.90499485],[2967.5,2.57786034],[2967.6,1.2086852],[2967.8,10.3216239]]]
["bitfinex","ETHUSD",1752451694114,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.1,0.5542]],[[2967.1,23.64497798],[2967.5,3.48285519],[2967.7,1.2086852],[2967.8,5.139],[2967.9,5.18245989]]]
["bitfinex","ETHUSD",1752451694323,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.1,0.5542]],[[2967.1,23.64497798],[2967.5,3.48285519],[2967.7,1.2086852],[2967.8,5.139],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451694687,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.2,0.7723]],[[2967.1,23.64497798],[2967.5,3.48285519],[2967.7,1.2086852],[2967.8,5.139],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451695016,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.2,0.7723]],[[2967.1,23.64497798],[2967.5,3.48285519],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451695201,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4552],[2966.2,0.7723]],[[2967.1,21.9061916],[2967.2,0.4649],[2967.5,2.57786034],[2967.7,1.2086852],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451695421,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4552],[2966.2,0.7723]],[[2967.1,22.3710916],[2967.5,3.48195725],[2967.7,1.2086852],[2967.8,0.002],[2968.3,3.4301164]]]
["bitfinex","ETHUSD",1752451695599,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4552],[2966.2,0.7723]],[[2967.1,22.9210916],[2967.5,3.48195725],[2967.7,1.2086852],[2967.8,0.002],[2968.3,3.4301164]]]
["bitfinex","ETHUSD",1752451695798,[[2967.0,5.139],[2966.9,0.001],[2966.8,0.001],[2966.6,0.4552],[2966.2,0.7723]],[[2967.1,22.9210916],[2967.5,3.48195725],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451696105,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.2,0.7723]],[[2967.1,22.9210916],[2967.5,3.48195725],[2967.7,1.2086852],[2967.8,0.002],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451696106,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.2,0.7723]],[[2967.1,22.9210916],[2967.5,3.48195725],[2967.7,1.62977636],[2967.8,5.14],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451697011,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.2,1.2265]],[[2967.1,22.9210916],[2967.5,3.48195725],[2967.7,1.62977636],[2967.8,5.14],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451697238,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.2,1.2265]],[[2967.1,22.9210916],[2967.5,3.48195725],[2967.7,5.17077636],[2967.8,5.14],[2968.0,1.8130278]]]
["bitfinex","ETHUSD",1752451697438,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.2,1.2265]],[[2967.1,22.9210916],[2967.5,2.57786034],[2967.6,0.90409691],[2967.7,5.17077636],[2967.8,5.14]]]
["bitfinex","ETHUSD",1752451698105,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.2,1.2265]],[[2967.1,22.9210916],[2967.5,3.48195725],[2967.7,5.17077636],[2967.8,5.14],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451698902,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.2,0.7723]],[[2967.1,22.4561916],[2967.5,3.48195725],[2967.7,5.17077636],[2967.8,0.002],[2967.9,1.8130278]]]
["bitfinex","ETHUSD",1752451699099,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.2379916],[2967.3,0.2182],[2967.5,2.57786034],[2967.6,0.90409691],[2967.7,3.541]]]
["bitfinex","ETHUSD",1752451699325,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.7028916],[2967.3,0.2182],[2967.5,2.57786034],[2967.6,0.90409691],[2967.7,3.541]]]
["bitfinex","ETHUSD",1752451700105,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.7028916],[2967.3,0.2182],[2967.5,2.57786034],[2967.6,0.90409691],[2968.7,0.17069173]]]
["bitfinex","ETHUSD",1752451700606,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.7028916],[2967.3,0.2182],[2967.5,2.57786034],[2967.6,0.90409691],[2967.9,8.679]]]
["bitfinex","ETHUSD",1752451701116,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.2379916],[2967.3,0.6831],[2967.5,2.57786034],[2967.6,0.90409691],[2967.8,6.3486852]]]
["bitfinex","ETHUSD",1752451701319,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.7028916],[2967.3,0.2182],[2967.5,2.57786034],[2967.6,0.90409691],[2967.8,6.3486852]]]
["bitfinex","ETHUSD",1752451701526,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.3888558],[2967.3,0.2182],[2967.5,2.57786034],[2967.6,0.90409691],[2967.8,6.3486852]]]
["bitfinex","ETHUSD",1752451701846,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.70203204],[2967.3,0.2182],[2967.5,2.40228697],[2967.6,0.90409691],[2967.8,6.3486852]]]
["bitfinex","ETHUSD",1752451702206,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.87758872],[2967.3,0.2182],[2967.5,2.40228697],[2967.6,0.90409691],[2967.8,6.3486852]]]
["bitfinex","ETHUSD",1752451702406,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.87758872],[2967.3,0.2182],[2967.5,2.40228697],[2967.6,0.90409691],[2967.8,1.2106852]]]
["bitfinex","ETHUSD",1752451702706,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,1.2454],[2966.2,0.001]],[[2967.1,22.87761247],[2967.3,0.2182],[2967.5,2.40228697],[2967.6,0.90409691],[2967.8,1.2106852]]]
["bitfinex","ETHUSD",1752451702910,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.7912],[2966.4,0.4552]],[[2967.1,22.87761247],[2967.3,0.2182],[2967.5,2.40228697],[2967.6,0.90409691],[2967.8,1.2106852]]]
["bitfinex","ETHUSD",1752451703110,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.4552]],[[2967.1,23.6005982],[2967.3,0.2182],[2967.5,3.30638388],[2967.7,1.2086852],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451703310,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,1.2446]],[[2967.1,23.6005982],[2967.3,0.2182],[2967.5,3.30638388],[2967.7,1.2086852],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451703635,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,1.2446]],[[2967.1,23.6005982],[2967.3,0.2182],[2967.5,3.30638388],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451703636,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,1.2446]],[[2967.1,23.6005982],[2967.3,0.2182],[2967.4,0.90409691],[2967.5,2.40228697],[2967.6,1.2086852]]]
["bitfinex","ETHUSD",1752451704582,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.50519247],[2967.4,0.90409691],[2967.5,2.40228697],[2967.6,1.62977636],[2968.2,2.4173704]]]
["bitfinex","ETHUSD",1752451704886,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81900926],[2967.4,0.90409691],[2967.5,2.40228697],[2967.6,1.62977636],[2968.0,3.36933259]]]
["bitfinex","ETHUSD",1752451705383,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81900926],[2967.4,0.90409691],[2967.5,2.40228697],[2967.6,6.76677636],[2967.9,3.541]]]
["bitfinex","ETHUSD",1752451705544,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81914239],[2967.4,0.90409691],[2967.5,2.40228697],[2967.6,6.76677636],[2967.9,3.541]]]
["bitfinex","ETHUSD",1752451705734,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81914239],[2967.3,0.90409691],[2967.5,3.61097217],[2967.6,5.55809116],[2967.7,1.8130278]]]
["bitfinex","ETHUSD",1752451705926,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81914239],[2967.3,0.90409691],[2967.5,3.61097217],[2967.6,5.137],[2967.7,1.8130278]]]
["bitfinex","ETHUSD",1752451706126,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81914239],[2967.4,0.90409691],[2967.5,2.40228697],[2967.6,6.3456852],[2967.8,1.8150278]]]
["bitfinex","ETHUSD",1752451706384,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81914239],[2967.3,0.90409691],[2967.5,3.61097217],[2967.6,5.137],[2967.7,1.8130278]]]
["bitfinex","ETHUSD",1752451706526,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81914239],[2967.3,0.90409691],[2967.5,3.61097217],[2967.6,5.137],[2967.7,5.3540278]]]
["bitfinex","ETHUSD",1752451707042,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81914239],[2967.3,0.90409691],[2967.5,3.61097217],[2967.7,10.4910278],[2968.1,5.78653736]]]
["bitfinex","ETHUSD",1752451707241,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81914239],[2967.3,0.90409691],[2967.5,3.61097217],[2967.7,10.4910278],[2968.0,1.43194216]]]
["bitfinex","ETHUSD",1752451707650,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81952207],[2967.3,0.90409691],[2967.5,3.61097217],[2967.7,10.4910278],[2968.0,1.43194216]]]
["bitfinex","ETHUSD",1752451707851,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81952207],[2967.3,0.90409691],[2967.5,3.61097217],[2967.7,10.4910278],[2968.0,4.80127323]]]
["bitfinex","ETHUSD",1752451708051,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81952207],[2967.3,0.90409691],[2967.4,0.002],[2967.5,3.61097217],[2967.7,10.4910278]]]
["bitfinex","ETHUSD",1752451709268,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.81952207],[2967.2,0.90409691],[2967.4,1.2106852],[2967.5,2.40228697],[2967.6,1.8130278]]]
["bitfinex","ETHUSD",1752451710563,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.19156299],[2967.2,0.90409691],[2967.4,1.2106852],[2967.5,2.40228697],[2967.6,1.8130278]]]
["bitfinex","ETHUSD",1752451710786,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,23.82014273],[2967.2,0.90409691],[2967.4,1.2106852],[2967.5,2.40228697],[2967.6,1.8130278]]]
["bitfinex","ETHUSD",1752451711764,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,24.00879257],[2967.2,0.90409691],[2967.4,1.2106852],[2967.5,2.40228697],[2967.6,1.8130278]]]
["bitfinex","ETHUSD",1752451712387,[[2967.0,10.277],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001],[2966.4,0.001]],[[2967.1,24.00879257],[2967.2,0.90409691],[2967.3,1.2086852],[2967.4,0.002],[2967.5,2.40228697]]]
["bitfinex","ETHUSD",1752451712879,[[2966.6,0.001],[2966.4,0.001],[2966.1,0.1],[2965.6,0.4566],[2965.5,8.079]],[[2966.7,2.571],[2966.8,7.758],[2966.9,0.2182],[2967.0,10.168],[2967.1,3.45959257]]]
["bitfinex","ETHUSD",1752451713176,[[2966.6,5.138],[2966.4,0.001],[2966.1,0.1],[2965.6,0.8003],[2965.5,8.079]],[[2966.7,13.60655163],[2966.8,8.66406946],[2966.9,0.72298573],[2967.0,7.51260009],[2967.1,1.45447726]]]
["bitfinex","ETHUSD",1752451713372,[[2966.6,5.138],[2966.4,0.001],[2966.1,0.1],[2965.6,0.8003],[2965.5,8.5356]],[[2966.7,15.67840682],[2966.8,7.758],[2966.9,1.20809262],[2967.0,2.49128895],[2967.1,6.63786253]]]
["bitfinex","ETHUSD",1752451713574,[[2966.6,5.138],[2966.4,0.001],[2966.1,0.1],[2965.6,0.8003],[2965.5,8.5356]],[[2966.7,14.77277265],[2966.8,8.96609262],[2967.0,9.44131675],[2967.1,1.45447726],[2967.4,2.4193704]]]
["bitfinex","ETHUSD",1752451713875,[[2966.6,5.138],[2966.4,0.001],[2966.1,0.1],[2965.6,0.8003],[2965.5,8.5356]],[[2966.7,14.77277265],[2966.8,8.96609262],[2967.0,9.44131675],[2967.1,1.45447726],[2967.3,3.37010689]]]
["bitfinex","ETHUSD",1752451714073,[[2966.6,5.138],[2966.4,0.001],[2966.1,0.1],[2965.6,0.8003],[2965.5,8.5356]],[[2966.7,14.77277265],[2966.8,8.96609262],[2967.0,9.44131675],[2967.1,1.45447726],[2967.2,3.37023646]]]
["bitfinex","ETHUSD",1752451714256,[[2966.6,0.001],[2966.4,0.001],[2966.1,0.1],[2965.6,1.2569],[2965.5,0.001]],[[2966.7,14.77277265],[2966.8,8.96609262],[2967.0,9.44131675],[2967.1,1.45447726]]]
["bitfinex","ETHUSD",1752451714257,[[2966.6,0.001],[2966.4,0.001],[2966.1,0.1],[2965.6,1.2569],[2965.5,0.001]],[[2966.7,15.98086527],[2966.8,7.758],[2966.9,1.8130278],[2967.0,7.62828895],[2967.1,1.45447726]]]
["bitfinex","ETHUSD",1752451714571,[[2966.6,0.001],[2966.4,0.001],[2966.3,5.137],[2966.1,0.1],[2965.6,1.2569]],[[2966.7,17.85470959],[2966.8,7.758],[2967.0,10.99878328],[2967.1,3.87184766],[2967.2,3.37026816]]]
["bitfinex","ETHUSD",1752451714932,[[2966.6,0.001],[2966.4,0.001],[2966.3,5.137],[2966.1,0.1],[2965.6,1.2569]],[[2966.7,17.85470959],[2966.8,7.758],[2967.0,10.99878328],[2967.1,3.87184766],[2967.2,3.50508216]]]
["bitfinex","ETHUSD",1752451715272,[[2966.6,0.001],[2966.4,0.001],[2966.3,5.137],[2966.1,0.1],[2965.6,0.8003]],[[2966.7,17.85470959],[2966.8,12.894],[2967.0,2.49128895],[2967.1,3.87184766],[2967.2,0.134814]]]
["bitfinex","ETHUSD",1752451715443,[[2966.6,0.001],[2966.4,0.001],[2966.3,5.137],[2966.1,0.1],[2965.6,0.8003]],[[2966.7,17.85470959],[2966.8,12.894],[2967.0,2.49128895],[2967.1,7.24217724],[2967.2,0.134814]]]
["bitfinex","ETHUSD",1752451715650,[[2966.6,0.001],[2966.4,0.001],[2966.3,5.137],[2966.1,0.1],[2965.6,1.2569]],[[2966.7,18.10117494],[2966.8,12.894],[2967.0,2.49128895],[2967.1,3.87184766],[2967.2,3.50503017]]]
["bitfinex","ETHUSD",1752451715968,[[2966.1,0.1],[2965.6,1.2569],[2963.3,4.041],[2962.6,1.01262157],[2962.5,0.134807]],[[2966.4,10.0],[2966.5,2.571],[2966.6,10.168],[2966.7,5.53017494],[2966.8,12.894]]]
["bitfinex","ETHUSD",1752451716167,[[2966.1,0.1],[2965.6,1.2569],[2963.3,4.041],[2962.5,0.134807]],[[2966.4,10.0],[2966.5,2.571],[2966.7,5.53017494],[2966.8,12.894]]]
["bitfinex","ETHUSD",1752451716168,[[2966.1,0.1],[2965.7,0.4576],[2965.6,0.8003],[2963.3,4.041],[2962.5,1.01264536]],[[2966.3,22.58730044],[2966.4,10.0],[2966.5,1.20839958],[2966.7,3.54660229],[2966.8,5.136]]]
["bitfinex","ETHUSD",1752451716368,[[2966.1,0.1],[2965.7,0.4576],[2965.6,0.8003],[2963.3,4.041],[2962.5,1.01264536]],[[2966.3,22.77607418],[2966.5,1.20839958],[2966.7,3.54660229],[2966.8,5.136],[2967.4,3.37204217]]]
["bitfinex","ETHUSD",1752451716666,[[2966.1,0.1],[2965.7,0.4576],[2965.6,0.8003],[2963.3,4.041],[2962.3,1.14751167]],[[2966.3,22.77607418],[2966.5,1.20839958],[2966.7,3.54660229],[2966.8,5.136],[2967.4,3.37204217]]]
["bitfinex","ETHUSD",1752451716667,[[2966.1,0.1],[2965.7,0.4576],[2965.6,0.8003],[2963.3,4.041],[2962.3,1.14751167]],[[2966.3,25.61732156],[2966.5,1.20839958],[2966.7,3.54660229],[2966.8,5.136],[2967.1,5.96329133]]]
["bitfinex","ETHUSD",1752451716830,[[2966.1,0.1],[2965.7,0.4576],[2965.6,0.8003],[2963.3,4.041],[2962.5,1.01263446]],[[2966.3,25.83552156],[2966.5,1.20839958],[2966.7,3.32840229],[2966.8,5.136],[2967.1,5.96329133]]]
["bitfinex","ETHUSD",1752451717033,[[2966.2,5.138],[2966.1,0.1],[2965.7,0.4576],[2965.6,0.8003],[2963.3,4.041]],[[2966.3,25.83552156],[2966.5,1.20839958],[2966.7,3.32840229],[2966.9,5.137],[2967.1,2.4173704]]]
["bitfinex","ETHUSD",1752451717433,[[2966.2,5.138],[2966.1,0.1],[2965.7,0.4576],[2965.6,0.8003],[2963.3,4.041]],[[2966.3,26.01110496],[2966.5,1.20839958],[2966.7,3.32840229],[2966.9,5.137],[2967.1,2.4173704]]]
["bitfinex","ETHUSD",1752451718153,[[2966.2,5.138],[2966.1,0.1],[2965.7,0.4576],[2965.6,0.8003],[2963.3,4.041]],[[2966.3,25.10480528],[2966.4,0.90629968],[2966.5,1.20839958],[2966.7,1.51537449],[2966.8,1.8130278]]]
["bitfinex","ETHUSD",1752451718473,[[2966.2,5.138],[2966.1,0.1],[2965.7,0.4576],[2965.6,0.8003],[2963.3,4.041]],[[2966.3,25.10480528],[2966.4,0.90629968],[2966.6,1.20839958],[2966.7,1.51537449],[2966.8,1.8130278]]]
["bitfinex","ETHUSD",1752451718674,[[2964.7,1.2326],[2962.9,3.541],[2962.8,4.201],[2962.4,4.7],[2962.1,0.1]],[[2966.0,2.021],[2966.1,0.7682],[2966.2,17.757],[2966.3,16.01390496],[2966.4,5.136]]]
["bitfinex","ETHUSD",1752451718831,[[2965.2,1.2336],[2964.3,0.168],[2962.9,3.541],[2962.8,4.201],[2962.4,4.2]],[[2965.3,2.74558741],[2965.5,0.168],[2965.9,18.97702005],[2966.0,0.72298573],[2966.1,1.74132474]]]
["bitfinex","ETHUSD",1752451719034,[[2965.2,6.3706],[2964.3,0.168],[2962.9,3.541],[2962.8,4.201],[2962.6,0.5]],[[2965.3,20.81687728],[2965.8,1.94344107],[2965.9,0.4428],[2966.0,1.20839958],[2966.1,0.2182]]]
["bitfinex","ETHUSD",1752451719269,[[2965.2,6.3706],[2964.3,0.168],[2962.9,3.541],[2962.8,4.201],[2962.6,0.5]],[[2965.3,20.50258741],[2965.9,1.34853018],[2966.1,1.42659958],[2966.3,9.34847518],[2966.8,3.37066411]]]
["bitfinex","ETHUSD",1752451719470,[[2965.2,6.3706],[2964.3,0.168],[2962.9,3.541],[2962.8,4.201],[2962.6,0.5]],[[2965.3,20.81712386],[2965.9,1.34853018],[2966.1,1.42659958],[2966.3,9.34847518],[2966.8,3.37066411]]]
["bitfinex","ETHUSD",1752451719676,[[2965.2,6.3706],[2964.3,0.168],[2962.9,3.541],[2962.8,4.201],[2962.6,0.5]],[[2965.3,20.81712386],[2965.9,1.34853018],[2966.1,1.42659958],[2966.3,9.34847518],[2966.8,1.011288]]]
["bitfinex","ETHUSD",1752451719875,[[2965.2,6.3706],[2964.3,0.168],[2962.9,3.541],[2962.8,4.36451758],[2962.6,0.5]],[[2965.3,20.81712386],[2965.9,1.34853018],[2966.1,1.42659958],[2966.3,9.34847518],[2967.1,6.39203305]]]
["bitfinex","ETHUSD",1752451720173,[[2965.2,6.3706],[2963.3,0.24898895],[2962.9,4.041],[2962.8,14.36451758],[2962.6,1.01260514]],[[2965.3,20.81712386],[2966.1,0.90573018],[2966.2,1.72555959],[2966.3,3.60684696],[2966.5,1.8130278]]]
["bitfinex","ETHUSD",1752451720389,[[2965.2,7.82546],[2964.6,0.168],[2963.3,0.24898895],[2962.9,4.041],[2962.8,14.36451758]],[[2965.3,20.81712386],[2966.2,2.63128977],[2966.3,2.39844738],[2966.4,1.42659958],[2966.6,6.9500278]]]
["bitfinex","ETHUSD",1752451720738,[[2965.2,7.82546],[2964.6,0.168],[2963.3,0.24898895],[2962.9,4.041],[2962.8,15.37706721]],[[2965.3,20.81712386],[2966.2,1.72555959],[2966.3,3.30417756],[2966.4,0.2182],[2966.5,1.20839958]]]
["bitfinex","ETHUSD",1752451720959,[[2965.2,7.82546],[2964.6,0.168],[2963.3,0.24898895],[2962.9,4.041],[2962.8,15.37706721]],[[2965.3,20.81692574],[2966.2,1.72555959],[2966.3,3.30417756],[2966.4,0.2182],[2966.5,1.20839958]]]
["bitfinex","ETHUSD",1752451721278,[[2965.2,6.3706],[2964.6,0.168],[2963.3,0.24898895],[2962.9,4.041],[2962.8,14.36451758]],[[2965.3,20.81692574],[2966.2,2.63128977],[2966.3,2.39844738],[2966.4,1.42659958],[2967.1,5.7876704]]]
["bitfinex","ETHUSD",1752451721481,[[2965.2,6.3706],[2964.6,0.168],[2963.3,0.24898895],[2962.9,4.041],[2962.8,14.36451758]],[[2965.3,20.81692574],[2966.2,2.63128977],[2966.3,2.39844738],[2966.4,1.42659958],[2966.6,6.9500278]]]
["bitfinex","ETHUSD",1752451721770,[[2965.2,6.3706],[2963.3,0.24898895],[2962.9,4.041],[2962.8,14.201],[2962.4,4.2]],[[2965.3,20.81692574],[2966.0,0.4428],[2966.2,2.18848977],[2966.3,2.39844738],[2966.4,1.20839958]]]
["bitfinex","ETHUSD",1752451721971,[[2965.2,6.3706],[2964.4,0.168],[2963.3,0.24898895],[2962.9,4.041],[2962.8,14.201]],[[2965.3,20.81692574],[2965.9,0.2182],[2966.0,0.4428],[2966.2,2.18848977],[2966.3,2.39844738]]]
["bitfinex","ETHUSD",1752451722195,[[2965.2,1.2336],[2964.4,0.168],[2963.3,0.24898895],[2963.0,0.5],[2962.9,3.541]],[[2965.3,20.81692574],[2965.4,0.17057746],[2965.9,0.2182],[2966.0,0.4428],[2966.1,0.90573018]]]
["bitfinex","ETHUSD",1752451722339,[[2965.2,5.914],[2964.4,0.168],[2962.9,3.541],[2962.7,0.5],[2962.1,1.11277714]],[[2965.3,20.81692574],[2965.4,0.17057746],[2965.9,0.661],[2966.2,2.18848977],[2966.3,7.53544738]]]
["bitfinex","ETHUSD",1752451722540,[[2965.2,6.3706],[2964.4,0.168],[2962.9,3.541],[2962.7,0.5],[2962.1,1.11277714]],[[2965.3,20.81692574],[2965.4,0.17057746],[2965.8,0.4428],[2965.9,0.2182],[2966.0,0.90573018]]]
["bitfinex","ETHUSD",1752451722740,[[2965.2,6.3706],[2964.4,0.168],[2962.9,3.541],[2962.7,0.5],[2962.1,0.1]],[[2965.3,20.81692574],[2965.4,0.17057746],[2965.8,0.4428],[2965.9,0.2182],[2966.1,0.90573018]]]
["bitfinex","ETHUSD",1752451723142,[[2965.2,5.138],[2964.9,0.7945],[2964.8,0.4566],[2964.4,0.168],[2962.8,4.201]],[[2965.3,20.81692574],[2965.4,0.17057746],[2965.9,0.2182],[2966.1,0.90573018]]]
["bitfinex","ETHUSD",1752451723143,[[2965.2,5.138],[2964.9,0.7945],[2964.8,0.4566],[2964.4,0.168],[2962.8,4.201]],[[2965.3,20.81692574],[2965.4,0.17057746],[2965.6,0.4428],[2965.9,0.2182],[2966.1,0.90573018]]]
["bitfinex","ETHUSD",1752451723454,[[2965.2,5.138],[2964.9,0.7945],[2964.8,0.4566],[2964.0,0.168],[2962.8,4.201]],[[2965.3,22.91567606],[2965.4,0.17057746],[2965.6,0.4428],[2965.9,1.12393018],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451723769,[[2965.2,5.138],[2964.9,1.2511],[2964.0,0.168],[2962.8,4.201],[2962.0,1.01281785]],[[2965.3,22.91567606],[2965.4,0.17057746],[2965.6,0.4428],[2965.9,1.12393018],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451724089,[[2965.2,5.5946],[2962.8,4.201],[2962.7,10.5],[2962.5,3.541],[2961.7,9.79470937]],[[2965.3,20.81692574],[2965.4,0.17057746],[2965.9,1.12393018],[2966.1,1.65119958],[2966.2,6.41975959]]]
["bitfinex","ETHUSD",1752451724374,[[2965.2,6.4275],[2964.2,0.168],[2962.8,7.742],[2962.7,10.5],[2962.3,1.01269898]],[[2965.3,20.81692574],[2965.4,0.17057746],[2965.9,0.2182],[2966.0,0.90573018],[2966.1,0.4428]]]
["bitfinex","ETHUSD",1752451724560,[[2965.2,6.4275],[2964.2,0.168],[2962.8,7.742],[2962.7,10.5],[2962.2,4.6813359]],[[2965.3,20.81692574],[2965.4,0.17057746],[2965.9,0.2182],[2966.0,0.90573018],[2966.1,0.4428]]]
["bitfinex","ETHUSD",1752451724953,[[2965.2,6.4275],[2964.2,0.168],[2963.0,0.24724052],[2962.8,7.742],[2962.7,10.5]],[[2965.3,20.64233833],[2965.4,0.17057746],[2965.9,0.2182],[2966.0,0.90573018],[2966.1,0.4428]]]
["bitfinex","ETHUSD",1752451725148,[[2965.2,6.4275],[2964.2,0.168],[2963.0,0.24724052],[2962.8,7.742],[2962.7,10.5]],[[2965.3,20.64233833],[2965.4,0.17057746],[2965.9,0.2182],[2966.0,0.90573018],[2966.5,1.8130278]]]
["bitfinex","ETHUSD",1752451725361,[[2965.2,1.11591259],[2964.2,0.168],[2963.0,0.24724052],[2962.8,7.742],[2962.7,10.5]],[[2965.3,20.64233833],[2965.4,0.17057746],[2965.9,0.2182],[2966.0,0.4428],[2966.1,0.90573018]]]
["bitfinex","ETHUSD",1752451725564,[[2965.2,0.8329],[2963.0,0.74724052],[2962.8,7.742],[2962.7,10.0],[2962.1,0.1]],[[2965.3,20.64233833],[2966.0,0.4428],[2966.1,0.90573018],[2966.2,1.50095959],[2966.3,3.60684696]]]
["bitfinex","ETHUSD",1752451725762,[[2965.2,0.8329],[2964.4,0.168],[2963.0,0.74724052],[2962.8,7.742],[2962.7,10.0]],[[2965.3,20.64233833],[2966.0,0.4428],[2966.1,0.90573018],[2966.2,1.50095959],[2966.3,3.60684696]]]
["bitfinex","ETHUSD",1752451725763,[[2965.2,0.8329],[2964.4,0.168],[2963.0,0.74724052],[2962.8,7.742],[2962.7,10.0]],[[2965.3,20.64233833],[2965.5,0.16732026],[2966.0,0.4428],[2966.1,0.90573018],[2966.2,1.50095959]]]
["bitfinex","ETHUSD",1752451725968,[[2965.2,0.8329],[2964.4,0.168],[2963.0,0.74724052],[2962.8,7.742],[2962.7,10.0]],[[2965.3,20.64233833],[2965.5,0.16732026],[2965.8,0.17560979],[2966.0,0.4428],[2966.1,0.90573018]]]
["bitfinex","ETHUSD",1752451726575,[[2965.2,0.8329],[2963.0,0.74724052],[2962.8,7.742]],[[2965.3,20.64233833],[2966.0,0.4428],[2966.1,0.90573018]]]
["bitfinex","ETHUSD",1752451726576,[[2965.2,6.87099],[2964.8,0.168],[2963.5,4.041],[2963.0,0.24724052],[2962.8,4.201]],[[2965.3,10.09233833],[2966.1,0.90573018],[2966.5,2.0312278],[2966.9,2.4173704],[2967.3,3.021713]]]
["bitfinex","ETHUSD",1752451726740,[[2965.2,6.87099],[2965.0,8.246],[2964.0,0.3951345],[2963.5,4.041],[2963.2,1.01239273]],[[2965.3,8.07133833],[2965.6,2.189],[2966.3,0.90573018],[2966.5,1.20839958],[2966.7,2.05949315]]]
["bitfinex","ETHUSD",1752451726939,[[2965.2,6.03809],[2965.0,8.078],[2964.0,0.3951345],[2963.5,4.041],[2963.3,1.01237293]],[[2965.6,2.021],[2966.2,7.757],[2966.4,1.08132705],[2966.6,1.20839958],[2966.7,0.24646535]]]
["bitfinex","ETHUSD",1752451727166,[[2965.4,0.7916],[2965.3,0.0337234],[2965.2,6.20609],[2965.0,8.078],[2964.0,0.3951345]],[[2965.8,0.168],[2966.1,0.31389144],[2966.2,7.757],[2966.3,0.72283523],[2966.4,1.24510289]]]
["bitfinex","ETHUSD",1752451727373,[[2965.6,0.7916],[2965.5,10.76432112],[2965.2,1.06909],[2965.0,8.078],[2963.0,4.98724052]],[[2965.8,0.168],[2966.1,0.31389144],[2966.2,7.757],[2966.3,0.55],[2966.4,1.24510289]]]
["bitfinex","ETHUSD",1752451727555,[[2965.7,12.25121096],[2965.5,0.4566],[2965.2,1.06909],[2965.0,8.078],[2963.0,4.98724052]],[[2965.8,0.168],[2966.2,7.757],[2966.4,1.24510289]]]
["bitfinex","ETHUSD",1752451727556,[[2965.7,12.25121096],[2965.5,0.4566],[2965.2,1.06909],[2965.0,8.078],[2963.0,4.98724052]],[[2965.8,0.168],[2966.2,7.757],[2966.4,1.96793812],[2967.4,3.543],[2967.5,5.137]]]
["bitfinex","ETHUSD",1752451727876,[[2965.7,12.21749211],[2965.6,0.4566],[2965.2,1.06909],[2965.0,8.078],[2963.0,4.98724052]],[[2965.8,0.168],[2966.1,12.33488927],[2966.2,7.757],[2966.4,0.34155885],[2966.5,1.62637927]]]
["bitfinex","ETHUSD",1752451728075,[[2965.7,12.67409211],[2965.2,1.06909],[2965.0,8.078],[2963.0,5.99971766],[2962.6,5.05078571]],[[2965.8,0.168],[2966.1,12.021],[2966.2,7.757],[2966.4,0.34155885],[2966.7,0.24646535]]]
["bitfinex","ETHUSD",1752451728265,[[2965.7,12.67409211],[2965.2,1.06909],[2965.0,8.078],[2963.2,1.01239406],[2963.0,5.99971766]],[[2965.8,0.168],[2965.9,2.021],[2966.0,10.3138953],[2966.1,10.0],[2966.2,7.757]]]
["bitfinex","ETHUSD",1752451728574,[[2965.7,12.67409211],[2965.2,1.06909],[2965.0,8.078],[2963.2,1.01239406],[2963.0,5.99971766]],[[2965.8,0.168],[2965.9,2.021],[2966.0,10.0],[2966.2,7.757],[2967.8,4.3824675]]]
["bitfinex","ETHUSD",1752451728776,[[2965.7,11.5185],[2965.2,1.06909],[2965.0,8.078],[2963.0,4.98724052],[2962.6,1.01101]],[[2965.8,0.168],[2965.9,12.021],[2966.0,10.0],[2966.2,7.757],[2966.7,0.68926535]]]
["bitfinex","ETHUSD",1752451729072,[[2965.7,11.5185],[2965.2,0.90109],[2965.0,8.078],[2963.0,5.99971651],[2962.8,5.21355338]],[[2965.8,12.739],[2966.1,10.0],[2966.2,7.757],[2966.5,0.4428],[2966.7,0.24646535]]]
["bitfinex","ETHUSD",1752451729276,[[2965.7,11.5185],[2965.2,0.90109],[2965.1,0.268],[2965.0,8.078],[2963.0,5.99970466]],[[2965.8,12.739],[2966.2,7.757],[2966.5,0.4428],[2966.7,0.24646535],[2967.8,4.38245727]]]
["bitfinex","ETHUSD",1752451729478,[[2965.7,11.5185],[2965.2,0.90109],[2965.1,0.268],[2965.0,8.078],[2963.1,1.1124518]],[[2965.8,12.739],[2966.2,7.757],[2966.5,0.4428],[2966.7,0.24646535],[2967.8,4.38245727]]]
["bitfinex","ETHUSD",1752451729774,[[2965.7,11.5185],[2965.2,0.90109],[2965.1,0.269],[2965.0,8.078],[2963.1,0.1]],[[2965.8,12.739],[2966.2,7.757],[2966.5,0.4428],[2966.7,0.24646535],[2967.5,3.36986827]]]
["bitfinex","ETHUSD",1752451729981,[[2965.7,11.5185],[2965.2,0.90109],[2965.1,0.269],[2965.0,8.078],[2963.6,3.541]],[[2965.8,12.739],[2966.2,7.757],[2966.5,0.4428],[2966.7,0.24646535],[2967.1,1.21039958]]]
["bitfinex","ETHUSD",1752451730155,[[2965.7,11.5185],[2965.2,0.90109],[2965.1,0.269],[2965.0,8.078],[2963.6,3.541]],[[2965.8,12.739],[2966.2,7.757],[2966.5,0.4428],[2966.7,0.24646535],[2966.8,0.90354404]]]
["bitfinex","ETHUSD",1752451730759,[[2965.7,11.5185],[2965.2,0.90109],[2965.1,0.269],[2965.0,8.078],[2963.8,4.202]],[[2965.8,12.739],[2966.2,7.757],[2966.5,0.4428],[2966.7,0.24646535],[2966.8,0.90354404]]]
["bitfinex","ETHUSD",1752451732481,[[2965.7,11.5185],[2965.2,0.90109],[2965.1,0.269],[2965.0,8.078],[2963.8,4.202]],[[2965.8,12.739],[2966.2,7.757],[2966.5,0.9752],[2966.7,0.24646535],[2966.8,0.90354404]]]
["bitfinex","ETHUSD",1752451733145,[[2965.7,11.5185],[2965.2,0.90109],[2965.1,0.269],[2965.0,8.078],[2964.5,0.001]],[[2965.8,12.739],[2966.2,7.757],[2966.5,0.9752],[2966.7,0.24646535],[2966.8,0.90354404]]]
["bitfinex","ETHUSD",1752451734156,[[2965.3,1.2774],[2965.1,0.269],[2965.0,8.078],[2964.5,0.001],[2963.3,3.541]],[[2965.8,12.739],[2966.2,7.757],[2966.5,0.9752],[2966.7,0.24646535],[2966.8,0.90354404]]]
["bitfinex","ETHUSD",1752451734157,[[2965.3,1.2774],[2965.1,0.269],[2965.0,8.078],[2964.5,0.001],[2963.3,3.541]],[[2965.6,2.021],[2965.7,10.0],[2965.8,10.718],[2966.2,7.757],[2966.5,0.5324]]]
["bitfinex","ETHUSD",1752451734362,[[2965.4,5.5926],[2965.3,0.8208],[2965.1,0.101],[2965.0,8.078],[2964.9,0.168]],[[2965.6,2.021],[2965.8,10.718],[2966.2,7.757],[2966.5,0.5324]]]
["bitfinex","ETHUSD",1752451734363,[[2965.4,5.5926],[2965.3,0.8208],[2965.1,0.101],[2965.0,8.078],[2964.9,0.168]],[[2965.6,2.021],[2965.8,10.0],[2965.9,0.55],[2966.1,0.4428],[2966.2,7.757]]]
["bitfinex","ETHUSD",1752451734890,[[2965.5,5.136],[2965.4,0.4566],[2965.3,0.8208],[2965.1,0.101],[2965.0,8.078]],[[2965.6,12.571],[2965.8,10.0],[2965.9,0.55],[2966.1,0.4428],[2966.2,7.757]]]
["bitfinex","ETHUSD",1752451735050,[[2965.5,5.136],[2965.4,0.4566],[2965.3,0.8208],[2965.1,0.101],[2965.0,8.078]],[[2965.6,12.571],[2966.1,0.4428],[2966.2,7.757],[2967.4,4.554084],[3038.1,3.84313131]]]
["bitfinex","ETHUSD",1752451735250,[[2965.5,5.136],[2965.4,0.4566],[2965.3,0.8208],[2965.1,0.101],[2965.0,8.078]],[[2965.6,12.571],[2966.1,0.4428],[2966.2,7.757],[2967.4,4.554084],[2968.7,0.3387]]]
["bitfinex","ETHUSD",1752451735884,[[2965.5,5.136],[2965.4,0.4566],[2965.3,0.8208],[2965.1,0.101],[2965.0,8.078]],[[2965.6,12.571],[2966.1,0.4428],[2966.2,7.757],[2967.1,0.002],[2967.2,3.37022703]]]
["bitfinex","ETHUSD",1752451736795,[[2965.5,5.5926],[2965.3,0.8208],[2965.1,0.101],[2965.0,8.078],[2962.4,0.16732026]],[[2965.6,12.571],[2966.2,7.757],[2966.6,0.4428],[2966.9,1.8130278],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451736999,[[2965.5,6.3856],[2965.1,0.101],[2965.0,8.078],[2963.5,0.5],[2963.3,13.541]],[[2965.6,12.571],[2966.2,7.757],[2966.5,0.9752],[2966.6,0.90354404],[2966.7,0.24646535]]]
["bitfinex","ETHUSD",1752451737571,[[2965.5,6.3856],[2965.1,0.101],[2965.0,8.078],[2963.5,0.5],[2963.3,13.541]],[[2965.6,12.571],[2966.2,7.757],[2966.5,0.5324],[2966.6,0.90354404],[2966.7,0.24646535]]]
["bitfinex","ETHUSD",1752451737786,[[2965.5,6.3856],[2965.1,0.101],[2965.0,8.078],[2963.5,0.5],[2963.3,13.541]],[[2965.6,12.571],[2966.2,7.757],[2966.4,0.78435885],[2966.5,0.5324],[2966.6,0.90354404]]]
["bitfinex","ETHUSD",1752451738370,[[2965.5,0.793],[2965.1,0.101],[2965.0,8.5346],[2963.5,0.5],[2963.3,13.541]],[[2965.6,12.571],[2966.2,7.757],[2966.4,0.78435885],[2966.5,0.5324],[2966.6,0.90354404]]]
["bitfinex","ETHUSD",1752451738589,[[2965.5,5.929],[2965.2,0.4566],[2965.1,0.101],[2965.0,8.078],[2963.3,10.0]],[[2965.6,12.571],[2966.0,0.9752],[2966.2,7.757],[2966.4,0.34155885],[2966.5,0.90354404]]]
["bitfinex","ETHUSD",1752451738900,[[2965.5,6.3977],[2965.1,0.101],[2965.0,8.078],[2963.5,0.5],[2963.3,10.0]],[[2965.6,12.571],[2966.2,8.2894],[2966.3,0.4322],[2966.4,0.34155885],[2966.5,0.90354404]]]
["bitfinex","ETHUSD",1752451739286,[[2965.5,6.3977],[2965.1,0.101],[2965.0,8.078],[2963.5,0.5],[2963.3,10.0]],[[2965.6,12.571],[2966.2,8.7216],[2966.4,0.34155885],[2966.5,0.90354404],[2966.9,1.8130278]]]
["bitfinex","ETHUSD",1752451739704,[[2965.5,6.3977],[2965.1,0.101],[2965.0,8.078],[2963.3,10.5],[2962.8,4.74]],[[2965.6,12.571],[2966.1,0.4322],[2966.2,8.2894],[2966.4,0.34155885],[2966.5,0.90354404]]]
["bitfinex","ETHUSD",1752451740005,[[2965.5,5.929],[2965.3,0.4687],[2965.1,0.101],[2965.0,8.078],[2963.3,10.5]],[[2965.6,12.571],[2966.1,0.4322],[2966.2,8.2894],[2966.4,0.34155885],[2966.5,0.90354404]]]
["bitfinex","ETHUSD",1752451740564,[[2965.5,0.793],[2965.3,0.4687],[2965.1,0.101],[2965.0,8.078],[2963.3,10.0]],[[2965.6,12.571],[2966.1,0.4322],[2966.2,8.2894],[2966.4,0.34155885],[2966.5,0.90354404]]]
["bitfinex","ETHUSD",1752451740763,[[2965.5,5.929],[2965.3,0.4687],[2965.1,0.101],[2965.0,8.078],[2963.3,10.0]],[[2965.6,12.571],[2966.1,0.4322],[2966.2,8.2894],[2966.4,0.34155885],[2966.5,0.90354404]]]
["bitfinex","ETHUSD",1752451740965,[[2965.3,0.7524],[2965.1,0.5697],[2965.0,8.078],[2963.3,10.0],[2962.4,0.16732026]],[[2965.5,0.55],[2965.6,12.571],[2965.9,0.4322],[2966.2,8.2894],[2966.4,0.34155885]]]
["bitfinex","ETHUSD",1752451741231,[[2965.3,0.7524],[2965.1,0.101],[2965.0,8.078],[2964.8,0.4687],[2963.3,10.0]],[[2965.4,12.571],[2965.9,0.4322],[2966.2,8.2894],[2966.4,0.34155885],[2966.8,8.92778847]]]
["bitfinex","ETHUSD",1752451741503,[[2965.3,5.8884],[2965.1,0.101],[2965.0,8.078],[2964.7,0.168],[2963.3,10.0]],[[2965.4,12.571],[2965.9,0.4322],[2966.2,8.2894],[2966.4,0.34155885],[2966.8,5.55709116]]]
["bitfinex","ETHUSD",1752451741709,[[2965.3,5.8884],[2965.1,0.5697],[2965.0,8.078],[2964.7,0.168],[2963.3,10.0]],[[2965.4,12.571],[2965.9,0.4322],[2966.2,8.2894],[2966.4,0.34155885],[2966.8,5.55709116]]]
["bitfinex","ETHUSD",1752451742120,[[2965.1,1.3911],[2965.0,8.078],[2964.7,0.168],[2963.0,0.74724052],[2962.2,3.6686]],[[2965.2,2.571],[2965.3,10.0],[2965.4,10.55],[2965.8,0.9646],[2966.2,7.757]]]
["bitfinex","ETHUSD",1752451742327,[[2965.1,6.5271],[2965.0,8.078],[2964.4,0.168],[2963.0,0.74724052],[2962.2,3.6686]],[[2965.2,12.571],[2965.8,0.9646],[2966.2,7.757],[2966.4,0.16596198],[2966.7,2.05949315]]]
["bitfinex","ETHUSD",1752451742479,[[2965.1,6.5271],[2965.0,8.078],[2964.4,0.168],[2963.0,4.29224052],[2962.2,3.6686]],[[2965.2,12.571],[2965.8,0.9646],[2966.0,0.17561459],[2966.2,7.757],[2966.4,0.16596198]]]
["bitfinex","ETHUSD",1752451742678,[[2965.1,6.5271],[2965.0,8.078],[2964.4,0.168],[2963.0,4.29224052],[2962.2,4.68135302]],[[2965.2,12.571],[2965.8,0.9646],[2966.0,0.17561459],[2966.2,7.757],[2966.4,0.16596198]]]
["bitfinex","ETHUSD",1752451742919,[[2965.1,6.5271],[2965.0,8.078],[2964.4,0.168],[2963.0,4.29224052],[2962.2,4.68135302]],[[2965.2,12.571],[2965.8,0.9646],[2966.0,0.17561459],[2966.1,0.90354404],[2966.2,7.757]]]
["bitfinex","ETHUSD",1752451743578,[[2965.1,6.0584],[2965.0,8.078],[2964.9,0.4687],[2964.4,0.168],[2963.0,4.29224052]],[[2965.2,12.571],[2965.7,0.4322],[2965.8,0.5324],[2966.0,0.17561459],[2966.1,0.90354404]]]
["bitfinex","ETHUSD",1752451744608,[[2965.1,6.0584],[2965.0,8.078],[2964.4,0.168],[2963.0,4.29224052]],[[2965.2,12.571],[2965.7,0.4322],[2965.8,0.5324],[2966.0,0.17561459],[2966.1,0.90354404]]]
["bitfinex","ETHUSD",1752451744609,[[2965.1,0.101],[2965.0,8.078],[2964.6,0.4687],[2964.4,0.168],[2963.0,0.24724052]],[[2965.2,12.571],[2965.7,0.4322],[2965.8,0.5324],[2966.0,0.17561459],[2966.1,0.90354404]]]
["bitfinex","ETHUSD",1752451744813,[[2965.1,5.237],[2965.0,8.078],[2964.8,0.8098],[2964.6,0.4687],[2964.4,0.168]],[[2965.2,13.8281],[2965.4,0.4322],[2965.8,0.5324],[2966.0,0.17561459],[2966.1,0.90354404]]]
["bitfinex","ETHUSD",1752451745029,[[2965.1,5.237],[2965.0,8.078],[2964.8,0.8098],[2962.8,3.545],[2962.3,4.74]],[[2965.2,21.5851],[2965.4,0.4322],[2965.8,0.5324],[2966.0,0.17561459],[2966.1,0.90354404]]]
["bitfinex","ETHUSD",1752451745233,[[2965.1,5.237],[2965.0,8.078],[2964.8,0.8098],[2964.7,0.4687],[2964.3,0.168]],[[2965.2,21.5851],[2965.4,0.4322],[2965.8,0.5324],[2966.0,0.17561459],[2966.1,0.90354404]]]
["bitfinex","ETHUSD",1752451745394,[[2965.1,0.101],[2965.0,8.078],[2964.8,0.8098],[2964.6,0.4687],[2964.3,0.168]],[[2965.2,22.0173],[2965.3,0.5324],[2966.0,0.17561459],[2966.1,0.90354404],[3036.2,3.84313131]]]
["bitfinex","ETHUSD",1752451745597,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2961.9,1.01285685]],[[2965.2,22.0173],[2965.3,0.5324],[2966.0,0.17561459],[2966.1,0.90354404],[2968.3,6.57182394]]]
["bitfinex","ETHUSD",1752451745907,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2962.4,0.17155179]],[[2965.2,21.5851],[2965.4,0.4322],[2965.9,0.90354404],[2966.1,1.20839958],[2966.3,1.8130278]]]
["bitfinex","ETHUSD",1752451746127,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2962.4,0.17155179]],[[2965.2,21.5851],[2965.4,0.4322],[2965.5,0.5324],[2965.9,0.90354404],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451746455,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2962.0,1.0128257]],[[2965.2,22.0173],[2965.5,0.5324],[2965.9,0.90354404],[2966.1,1.20839958],[2967.0,3.37044081]]]
["bitfinex","ETHUSD",1752451746589,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2962.8,4.045]],[[2965.2,22.3323213],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958],[2967.0,3.37044081]]]
["bitfinex","ETHUSD",1752451746808,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2963.0,0.74724052]],[[2965.2,22.3323213],[2965.5,0.5324],[2965.9,0.17561628],[2966.0,0.90354404],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451747139,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2963.0,0.24724052]],[[2965.2,21.9001213],[2965.4,0.4322],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451747346,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2963.0,0.74724052]],[[2965.2,21.9001213],[2965.4,0.4322],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451747552,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2963.0,0.24724052]],[[2965.2,21.9001213],[2965.4,0.4322],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451747697,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2963.0,0.74724052]],[[2965.2,20.6430213],[2965.4,0.4322],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451747897,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2963.0,0.24724052]],[[2965.2,20.6430213],[2965.4,0.4322],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451748428,[[2965.1,5.237],[2965.0,8.078],[2964.6,1.2225],[2964.3,0.168],[2963.0,0.74724052]],[[2965.2,20.6430213],[2965.4,0.4322],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451748922,[[2965.1,5.237],[2965.0,8.078],[2964.9,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.6430213],[2965.5,0.5324],[2965.7,0.4322],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451749116,[[2965.1,5.237],[2965.0,8.078],[2964.9,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.6430213],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958],[2966.8,3.79172883]]]
["bitfinex","ETHUSD",1752451749329,[[2965.1,5.237],[2965.0,8.078],[2964.9,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.6430213],[2965.5,0.5324],[2965.6,0.4322],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451749517,[[2965.1,5.237],[2965.0,8.078],[2964.7,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.6430213],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958],[2966.7,6.0346016]]]
["bitfinex","ETHUSD",1752451749848,[[2965.1,5.237],[2965.0,8.078],[2964.7,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.6430213],[2965.4,0.4322],[2965.5,0.5324],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451751242,[[2965.1,5.237],[2965.0,8.078],[2964.8,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.6430213],[2965.5,0.9646],[2965.9,1.07916032],[2966.1,1.20839958],[3038.5,3.84313131]]]
["bitfinex","ETHUSD",1752451751394,[[2965.1,5.237],[2965.0,8.079],[2964.8,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.6430213],[2965.5,0.9646],[2965.9,1.07916032],[2966.1,1.20839958],[3038.5,3.84313131]]]
["bitfinex","ETHUSD",1752451751750,[[2965.1,5.237],[2965.0,8.079],[2964.8,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.6430213],[2965.5,0.9646],[2965.6,0.002],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451753538,[[2965.1,5.237],[2965.0,8.079],[2964.8,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.64298668],[2965.5,0.9646],[2965.6,0.002],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451753742,[[2965.1,5.237],[2965.0,8.079],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.64298668],[2965.5,0.9646],[2965.6,0.002],[2965.9,1.07916032],[2966.1,1.20839958]]]
["bitfinex","ETHUSD",1752451753743,[[2965.1,5.237],[2965.0,8.079],[2964.6,1.2225],[2964.3,0.168],[2962.8,14.045]],[[2965.2,20.64298668],[2965.4,0.4322],[2965.5,0.5324],[2965.6,0.002],[2965.9,1.07916032]]]
["bitfinex","ETHUSD",1752451754035,[[2965.1,5.237],[2965.0,8.079],[2964.6,1.2225],[2964.3,0.168],[2962.8,14.045]],[[2965.2,21.07518668],[2965.5,0.5324],[2965.6,0.002],[2965.9,1.07916032],[2966.3,1.8130278]]]
["bitfinex","ETHUSD",1752451754369,[[2965.1,5.237],[2965.0,8.079],[2964.7,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.89029493],[2965.4,0.4322],[2965.5,0.5324],[2965.6,0.002],[2965.9,1.07916032]]]
["bitfinex","ETHUSD",1752451755104,[[2965.1,5.237],[2965.0,8.079],[2964.7,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.89029493],[2965.4,0.4322],[2965.5,0.5324],[2965.6,0.002],[2965.8,0.90354404]]]
["bitfinex","ETHUSD",1752451755431,[[2965.1,5.237],[2965.0,8.079],[2964.7,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.89029493],[2965.4,0.4322],[2965.5,0.5324],[2965.6,0.002],[2965.9,1.07916032]]]
["bitfinex","ETHUSD",1752451755846,[[2965.1,5.237],[2965.0,8.079],[2964.7,0.4687],[2964.6,0.7538],[2964.3,0.168]],[[2965.2,20.89029493],[2965.4,0.4322],[2965.5,0.5324],[2965.6,0.002],[2965.7,0.90354404]]]
["bitfinex","ETHUSD",1752451756243,[[2965.1,0.101],[2965.0,8.079],[2964.6,0.7538],[2964.3,0.168],[2962.8,10.0]],[[2965.2,20.89029493],[2965.5,0.5324],[2965.6,0.002],[2965.7,0.90354404],[2966.2,5.136]]]
["bitfinex","ETHUSD",1752451756447,[[2965.1,0.101],[2965.0,8.079],[2964.1,0.5687],[2962.8,10.0],[2961.2,4.04177821]],[[2965.2,24.13671571],[2965.6,0.90554404],[2965.8,1.20839958],[2965.9,5.31161628],[2966.0,1.8130278]]]
["bitfinex","ETHUSD",1752451756602,[[2965.1,0.101],[2965.0,8.079],[2964.3,0.7533],[2964.1,0.1],[2964.0,0.4687]],[[2965.2,24.66911571],[2965.5,0.90354404],[2965.6,0.002],[2965.7,1.20839958],[2965.9,7.12464408]]]
["bitfinex","ETHUSD",1752451756808,[[2965.1,5.237],[2965.0,8.079],[2964.3,0.7533],[2964.1,0.5687],[2963.8,0.168]],[[2965.2,24.66911571],[2965.5,0.90354404],[2965.6,0.002],[2965.7,1.20839958],[2965.8,0.42109116]]]
["bitfinex","ETHUSD",1752451757123,[[2965.1,5.237],[2965.0,8.079],[2964.3,0.7533],[2964.2,0.4687],[2964.1,0.1]],[[2965.2,24.66911571],[2965.5,0.90354404],[2965.6,0.002],[2965.7,1.20839958],[2965.8,0.42109116]]]
["bitfinex","ETHUSD",1752451757847,[[2965.1,5.237],[2965.0,8.079],[2964.4,0.4687],[2964.3,0.7533],[2964.1,0.1]],[[2965.2,24.23691571],[2965.6,0.90554404],[2965.8,1.20839958],[2965.9,0.17561628],[2966.0,1.8130278]]]
["bitfinex","ETHUSD",1752451758019,[[2965.1,5.237],[2965.0,8.079],[2964.7,0.8022],[2964.6,0.4687],[2964.1,0.1]],[[2965.2,23.41152442],[2965.4,0.5324],[2965.6,0.90554404],[2965.8,1.20839958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451758219,[[2965.1,5.237],[2965.0,8.079],[2964.7,0.8022],[2964.6,0.4687],[2964.1,0.1]],[[2965.2,22.97932442],[2965.4,0.9646],[2965.6,0.90554404],[2965.8,1.20839958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451758535,[[2965.1,5.237],[2965.0,8.079],[2964.7,1.2709],[2964.1,0.1],[2961.8,1.01288481]],[[2965.2,22.97932442],[2965.4,0.9646],[2965.6,0.90554404],[2965.8,1.20839958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451759048,[[2965.1,5.237],[2965.0,8.079],[2964.7,1.2709],[2964.1,0.1],[2961.7,1.01292339]],[[2965.2,22.97932442],[2965.4,0.9646],[2965.6,0.90554404],[2965.8,1.20839958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451759212,[[2965.1,5.237],[2965.0,8.079],[2964.7,1.2709],[2964.1,0.1],[2961.8,1.01287685]],[[2965.2,22.97932442],[2965.4,0.9646],[2965.6,0.90554404],[2965.8,1.20839958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451759615,[[2965.1,5.237],[2965.0,8.079],[2964.7,1.2709],[2964.1,0.1],[2962.5,10.5]],[[2965.2,23.70426623],[2965.4,0.9646],[2965.6,0.90554404],[2965.8,1.20839958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451759948,[[2965.1,5.237],[2965.0,8.079],[2964.7,1.2709],[2964.1,0.1],[2962.5,10.5]],[[2965.2,22.97932442],[2965.4,0.9646],[2965.6,0.90554404],[2965.8,1.20839958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451760239,[[2965.1,5.237],[2965.0,8.079],[2964.9,0.4687],[2964.7,0.8022],[2964.1,0.1]],[[2965.2,20.09298668],[2965.6,1.33774404],[2965.7,0.5324],[2965.8,1.20839958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451760444,[[2965.1,5.7057],[2965.0,8.079],[2964.3,0.168],[2964.1,0.1],[2962.9,17.747]],[[2965.2,10.09298668],[2965.6,0.90554404],[2965.7,0.5324],[2965.8,1.64059958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451760648,[[2965.1,6.497],[2965.0,8.079],[2964.3,0.168],[2964.1,0.1],[2963.0,0.5]],[[2965.2,10.64298668],[2965.5,1.62849137],[2965.6,0.002],[2965.7,1.20839958],[2965.8,0.4322]]]
["bitfinex","ETHUSD",1752451760852,[[2965.1,6.497],[2965.0,8.079],[2964.3,0.168],[2964.1,0.1],[2963.0,0.5]],[[2965.2,10.64298668],[2965.4,0.72494733],[2965.6,0.90554404],[2965.8,1.64059958],[2965.9,0.17561628]]]
["bitfinex","ETHUSD",1752451761014,[[2965.1,6.497],[2965.0,8.079],[2964.3,0.168],[2964.1,0.1],[2963.0,0.5]],[[2965.2,21.36793401],[2965.6,0.90554404],[2965.8,1.64059958],[2965.9,0.17561628],[2966.7,0.24646535]]]
["bitfinex","ETHUSD",1752451761210,[[2965.1,6.497],[2965.0,8.079],[2964.3,0.168],[2964.1,0.1],[2963.1,3.645]],[[2965.2,21.36793401],[2965.6,0.90554404],[2965.8,1.64059958],[2965.9,0.17561628],[2966.4,2.58333238]]]
["bitfinex","ETHUSD",1752451761450,[[2965.1,6.497],[2965.0,8.079],[2964.1,0.1],[2963.1,3.645],[2962.5,1.01263816]],[[2965.2,20.64298668],[2965.6,0.002],[2965.7,0.90354404],[2965.8,0.4322],[2965.9,1.38401586]]]
["bitfinex","ETHUSD",1752451761651,[[2965.1,7.9546],[2965.0,8.079],[2964.6,0.168],[2964.1,0.1],[2963.4,3.545]],[[2965.2,20.64298668],[2965.6,0.002],[2965.7,0.90354404],[2965.9,1.38401586]]]
["bitfinex","ETHUSD",1752451761652,[[2965.1,7.9546],[2965.0,8.079],[2964.6,0.168],[2964.1,0.1],[2963.4,3.545]],[[2965.2,10.26098668],[2965.6,0.002],[2965.7,0.90354404],[2965.9,1.38401586],[2966.2,0.4322]]]
["bitfinex","ETHUSD",1752451761866,[[2965.1,7.9546],[2965.0,8.079],[2964.7,0.168],[2964.1,0.1],[2963.4,3.545]],[[2965.2,10.26098668],[2965.6,0.002],[2965.7,0.90354404],[2965.9,1.38401586],[2966.3,0.5324]]]
["bitfinex","ETHUSD",1752451762147,[[2965.1,8.1226],[2965.0,8.079],[2964.1,0.1],[2963.8,3.545],[2963.7,10.5]],[[2965.2,2.33598668],[2965.6,0.002],[2965.7,0.168],[2965.8,7.757],[2965.9,0.90354404]]]
["bitfinex","ETHUSD",1752451762348,[[2965.1,8.1226],[2965.0,8.079],[2964.1,0.1],[2963.9,3.546],[2963.7,10.5]],[[2965.2,2.33598668],[2965.6,0.002],[2965.7,0.168],[2965.8,7.757],[2965.9,0.90354404]]]
["bitfinex","ETHUSD",1752451762647,[[2965.1,8.1226],[2965.0,8.079],[2964.1,0.1],[2963.9,3.546],[2963.7,10.5]],[[2965.2,2.33598668],[2965.6,0.002],[2965.7,10.89293596],[2965.8,7.757],[2965.9,0.90354404]]]
["bitfinex","ETHUSD",1752451762951,[[2965.1,8.1226],[2965.0,8.079],[2964.1,0.1],[2963.9,3.546],[2963.7,10.5]],[[2965.2,2.33598668],[2965.6,0.72693596],[2965.7,10.168],[2965.8,7.757],[2965.9,0.90354404]]]
["bitfinex","ETHUSD",1752451763172,[[2965.1,7.3313],[2965.0,8.079],[2964.1,0.1],[2963.9,3.546],[2963.7,10.5]],[[2965.4,2.021],[2965.5,10.31498668],[2965.6,0.72702932],[2965.7,10.168],[2965.8,7.757]]]
["bitfinex","ETHUSD",1752451763327,[[2965.2,2.76333],[2965.1,5.405],[2965.0,8.079],[2964.1,0.1],[2963.9,3.546]],[[2965.4,2.021],[2965.6,0.002],[2965.7,0.168],[2965.8,7.757],[2967.6,7.6001368]]]
["bitfinex","ETHUSD",1752451763523,[[2965.3,11.0477],[2965.2,2.00973],[2965.1,0.269],[2965.0,8.079],[2964.1,0.1]],[[2965.4,2.021],[2965.5,0.31488353],[2965.6,0.002],[2965.7,10.168],[2965.8,7.757]]]
["bitfinex","ETHUSD",1752451763875,[[2965.3,11.5164],[2965.2,1.54103],[2965.1,0.269],[2965.0,8.079],[2964.1,0.1]],[[2965.4,2.021],[2965.5,0.31488353],[2965.6,0.002],[2965.7,10.168],[2965.8,7.757]]]
["bitfinex","ETHUSD",1752451764079,[[2965.3,11.5164],[2965.2,1.54103],[2965.1,0.269],[2965.0,8.079],[2964.1,0.1]],[[2965.4,2.021],[2965.6,0.002],[2965.7,10.168],[2965.8,7.757],[2968.2,3.36907332]]]
["bitfinex","ETHUSD",1752451764226,[[2965.3,11.5164],[2965.2,1.54103],[2965.1,0.269],[2965.0,8.079],[2964.1,0.1]],[[2965.6,2.023],[2965.7,10.168],[2965.8,7.757],[2966.8,2.4193704],[2967.2,3.021713]]]
["bitfinex","ETHUSD",1752451764422,[[2965.5,0.8182],[2965.4,0.4687],[2965.3,10.272],[2965.2,1.54103],[2965.1,0.101]],[[2965.6,2.023],[2965.7,10.168],[2965.8,7.757],[2966.8,2.4193704],[2967.2,3.021713]]]
["bitfinex","ETHUSD",1752451764423,[[2965.5,0.8182],[2965.4,0.4687],[2965.3,10.272],[2965.2,1.54103],[2965.1,0.101]],[[2965.6,2.023],[2965.7,10.0],[2965.8,7.757],[2966.8,2.4193704],[2967.2,3.021713]]]
["bitfinex","ETHUSD",1752451764667,[[2965.5,12.24509],[2965.4,0.6367],[2965.2,1.54103],[2965.1,0.101],[2963.9,0.001]],[[2965.6,2.023],[2965.7,10.0],[2965.8,7.757],[2965.9,0.168],[2966.8,2.4193704]]]
["bitfinex","ETHUSD",1752451764826,[[2965.5,12.71379],[2965.4,0.168],[2965.2,1.54103],[2965.1,0.101],[2963.9,0.001]],[[2965.6,2.023],[2965.7,10.0],[2965.8,7.757],[2965.9,0.168],[2966.8,2.4193704]]]
["bitfinex","ETHUSD",1752451765670,[[2965.5,12.71379],[2965.4,0.168],[2965.2,1.54103],[2965.1,0.101],[2963.9,0.001]],[[2965.6,2.023],[2965.7,10.0],[2965.8,7.757],[2965.9,0.168],[2966.0,0.55]]]
["bitfinex","ETHUSD",1752451766980,[[2965.5,12.71379],[2965.4,0.168],[2965.2,1.54103],[2965.1,0.101],[2963.9,0.001]],[[2965.6,2.33789213],[2965.7,10.0],[2965.8,7.757],[2965.9,0.168],[2966.0,0.55]]]
["bitfinex","ETHUSD",1752451768381,[[2965.5,12.71379],[2965.4,0.168],[2965.2,1.54103],[2965.1,0.101],[2963.9,0.001]],[[2965.6,2.023],[2965.7,10.0],[2965.8,7.757],[2965.9,0.168],[2966.0,0.55]]]
["bitfinex","ETHUSD",1752451772327,[[2965.5,12.71379],[2965.4,0.168],[2965.2,1.54103],[2965.1,0.101],[2963.9,0.501]],[[2965.6,2.023],[2965.7,10.0],[2965.8,7.757],[2965.9,0.168],[2966.0,0.55]]]
["bitfinex","ETHUSD",1752451772830,[[2965.5,12.71379],[2965.4,0.168],[2965.2,1.54103],[2965.1,0.101],[2963.9,0.501]],[[2965.6,0.002],[2965.7,10.0],[2965.8,7.757],[2965.9,0.168],[2966.0,0.55]]]
["bitfinex","ETHUSD",1752451772966,[[2965.5,12.71379],[2965.2,1.54103],[2965.1,0.101],[2963.9,0.501],[2963.7,4.03950846]],[[2965.6,0.002],[2966.4,7.757],[2966.8,0.90554404],[2967.0,1.74079958],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451773164,[[2965.5,12.06359],[2965.2,1.54103],[2965.1,0.101],[2964.7,0.5],[2964.4,0.3951345]],[[2966.3,0.31476711],[2966.5,0.168],[2966.8,0.002],[2966.9,0.72456486],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451773473,[[2966.2,0.168],[2965.6,1.67607898],[2965.5,10.271],[2965.2,1.54103],[2965.1,0.101]],[[2966.7,0.31476711],[2966.8,0.48463343],[2966.9,0.18878006],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451773682,[[2966.4,0.8312],[2966.3,10.73871203],[2966.2,0.168],[2965.6,1.206359],[2965.2,1.54103]],[[2966.8,0.48476711],[2966.9,0.31463343],[2967.0,7.757],[2967.1,0.002],[2967.2,0.90354404]]]
["bitfinex","ETHUSD",1752451773882,[[2966.5,18.786],[2966.4,0.8312],[2966.2,0.168],[2965.6,1.206359],[2965.2,1.54103]],[[2966.7,2.021],[2966.8,0.48476711],[2966.9,10.31463343],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451774093,[[2966.6,0.436],[2966.5,18.35],[2966.4,0.8312],[2966.2,0.168],[2965.2,1.54103]],[[2966.7,2.571],[2966.8,0.48476711],[2966.9,10.0],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451774411,[[2966.6,0.436],[2966.5,18.35],[2966.4,0.8312],[2966.2,0.168],[2965.2,1.54103]],[[2966.7,2.571],[2966.8,0.48459149],[2967.0,7.757],[2967.1,0.002],[2967.3,1.54341673]]]
["bitfinex","ETHUSD",1752451774608,[[2966.6,0.436],[2966.5,18.35],[2966.4,0.8312],[2966.2,0.168],[2965.2,1.54103]],[[2966.7,12.571],[2966.8,0.17],[2966.9,0.31459149],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451774914,[[2966.6,0.436],[2966.5,18.35],[2966.4,0.8312],[2966.2,0.168],[2965.2,1.54103]],[[2966.7,12.571],[2966.8,0.17],[2967.0,7.757],[2967.1,0.002],[2967.8,0.42309116]]]
["bitfinex","ETHUSD",1752451775416,[[2966.6,0.436],[2966.5,18.35],[2966.4,0.8312],[2966.2,0.168],[2965.2,1.54103]],[[2966.7,12.571],[2966.8,0.17],[2967.0,7.757],[2967.1,0.002],[2967.3,0.63987269]]]
["bitfinex","ETHUSD",1752451776475,[[2966.6,0.436],[2966.5,18.35],[2966.4,0.8312],[2966.2,0.168],[2965.2,1.54103]],[[2966.7,12.571],[2966.8,0.17],[2967.0,7.757],[2967.1,0.002],[2967.2,0.4709]]]
["bitfinex","ETHUSD",1752451778483,[[2966.5,18.35],[2966.4,1.2672],[2966.2,0.168],[2965.2,1.54103],[2863.7,0.03491]],[[2966.7,12.571],[2966.8,0.17],[2967.0,7.757],[2967.1,0.002],[2967.2,0.4709]]]
["bitfinex","ETHUSD",1752451778694,[[2966.5,18.35],[2966.4,1.2672],[2966.2,0.168],[2965.2,1.54103],[2964.8,10.5]],[[2966.7,12.571],[2966.8,0.17],[2967.0,7.757],[2967.1,0.002],[2967.2,0.4709]]]
["bitfinex","ETHUSD",1752451779036,[[2966.5,18.35],[2966.4,1.2672],[2966.2,0.168],[2965.2,1.54103],[2965.0,0.001]],[[2966.6,2.571],[2966.7,10.55],[2966.8,0.17],[2967.0,8.2279],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451779187,[[2966.5,8.081],[2966.2,0.168],[2966.1,0.8146],[2965.9,0.436],[2965.2,1.54103]],[[2966.6,12.571],[2966.7,10.0],[2966.8,0.4729],[2967.0,8.2914],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451779382,[[2966.5,13.214],[2966.1,0.8146],[2966.0,0.436],[2965.9,0.168],[2965.2,1.54103]],[[2966.6,14.371],[2966.8,0.002],[2967.0,8.2914],[2967.1,0.002],[2967.5,0.42808977]]]
["bitfinex","ETHUSD",1752451780050,[[2966.5,13.214],[2966.2,0.436],[2966.1,0.8146],[2965.9,0.168],[2965.2,1.54103]],[[2966.6,13.9001],[2966.8,0.002],[2966.9,0.4709],[2967.0,8.2914],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451780917,[[2966.5,13.214],[2966.4,0.436],[2966.1,0.8146],[2965.9,0.168],[2965.2,1.54103]],[[2966.6,12.571],[2966.8,0.002],[2967.0,8.2914],[2967.1,0.002],[2967.3,0.63987269]]]
["bitfinex","ETHUSD",1752451781125,[[2966.5,14.4418],[2966.1,0.168],[2965.2,1.54103],[2963.9,1.01316534],[2963.8,1.01220685]],[[2966.6,12.739],[2966.8,0.002],[2967.0,7.757],[2967.1,0.002],[2967.3,1.17427269]]]
["bitfinex","ETHUSD",1752451781305,[[2966.5,14.4418],[2966.1,0.168],[2965.2,1.54103],[2963.9,1.01316534],[2963.7,5.05110063]],[[2966.6,12.739],[2966.8,0.002],[2967.0,7.757],[2967.1,0.002],[2967.2,0.4709]]]
["bitfinex","ETHUSD",1752451781720,[[2966.5,14.4418],[2966.1,0.168],[2965.2,1.54103],[2964.8,10.256563],[2964.0,1.01214078]],[[2966.6,12.739],[2966.8,0.002],[2967.0,7.757],[2967.1,0.002],[2967.2,0.4709]]]
["bitfinex","ETHUSD",1752451781914,[[2966.5,14.4418],[2965.2,1.54103],[2964.8,10.256563]],[[2966.6,12.739],[2966.8,0.002],[2967.0,7.757],[2967.1,0.002],[2967.2,0.4709]]]
["bitfinex","ETHUSD",1752451781915,[[2966.5,14.4418],[2965.2,1.54103],[2964.8,13.801563],[2963.2,1.01241058],[2962.6,1.010746]],[[2966.6,12.021],[2966.8,0.002],[2967.0,8.307],[2967.1,0.002],[2967.3,0.5344]]]
["bitfinex","ETHUSD",1752451782126,[[2966.5,14.4418],[2966.3,0.168],[2965.2,1.54103],[2964.8,13.801563],[2964.2,5.91596224]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451782365,[[2966.5,14.4418],[2966.3,0.168],[2965.2,1.54103],[2964.8,13.801563],[2964.2,5.91598093]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451782569,[[2966.5,14.4418],[2966.3,0.168],[2965.2,1.54103],[2965.0,4.201],[2964.8,13.801563]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,8.307],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451786319,[[2966.5,14.4418],[2966.3,0.168],[2965.2,1.54103],[2965.0,4.201],[2964.9,3.545]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,8.307],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451788238,[[2966.5,14.0058],[2966.3,0.604],[2965.2,1.54103],[2965.0,4.201],[2964.9,3.545]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,8.307],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451788434,[[2966.5,14.0058],[2966.3,0.604],[2965.2,1.54103],[2965.0,4.201],[2964.9,3.545]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,8.7779],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451788750,[[2966.5,14.0058],[2966.3,0.604],[2965.2,1.54103],[2965.0,4.201],[2964.9,3.545]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,8.7779],[2967.1,0.5364]]]
["bitfinex","ETHUSD",1752451789059,[[2966.5,14.0058],[2966.3,0.168],[2965.2,1.54103],[2965.0,4.201],[2964.9,3.545]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,8.7779],[2967.1,0.5364]]]
["bitfinex","ETHUSD",1752451789247,[[2966.5,14.0058],[2966.3,0.604],[2965.2,1.54103],[2965.0,4.201],[2964.9,3.545]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,8.7779],[2967.1,0.5364]]]
["bitfinex","ETHUSD",1752451790582,[[2966.5,14.4418],[2966.3,0.168],[2965.2,1.54103],[2965.0,4.201],[2964.9,3.545]],[[2966.6,12.021],[2966.8,0.002],[2966.9,0.168],[2967.0,8.7779],[2967.1,0.5364]]]
["bitfinex","ETHUSD",1752451791348,[[2966.5,13.214],[2966.3,0.168],[2966.0,0.436],[2965.2,1.54103],[2965.0,4.201]],[[2966.6,12.571],[2966.8,0.002],[2966.9,0.6389],[2967.0,8.307],[2967.1,0.5364]]]
["bitfinex","ETHUSD",1752451791543,[[2966.5,13.214],[2966.1,0.8104],[2965.9,0.436],[2965.2,1.54103],[2965.0,4.201]],[[2966.6,12.571],[2966.8,0.002],[2967.0,8.307],[2967.1,0.5364]]]
["bitfinex","ETHUSD",1752451791544,[[2966.5,13.214],[2966.1,0.8104],[2965.9,0.436],[2965.2,1.54103],[2965.0,4.201]],[[2966.6,14.2992],[2966.8,0.002],[2967.0,7.757],[2967.1,0.5364],[2967.8,0.42309116]]]
["bitfinex","ETHUSD",1752451791854,[[2966.5,13.214],[2966.1,0.8104],[2966.0,0.436],[2965.9,0.168],[2965.2,1.54103]],[[2966.6,14.2992],[2966.8,0.002],[2967.0,7.757],[2967.1,0.5364],[2967.8,0.42309116]]]
["bitfinex","ETHUSD",1752451792263,[[2966.5,13.214],[2966.1,0.8104],[2966.0,0.436],[2965.9,0.168],[2965.2,1.54103]],[[2966.6,14.2992],[2966.8,0.002],[2967.0,7.757],[2967.1,0.5364],[2967.8,1.32683632]]]
["bitfinex","ETHUSD",1752451792788,[[2966.5,13.214],[2966.1,0.8104],[2966.0,0.436],[2965.9,0.168],[2965.2,1.54103]],[[2966.6,14.2992],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451792964,[[2966.5,13.214],[2966.1,0.8104],[2966.0,0.436],[2965.9,0.168],[2965.2,1.54103]],[[2966.6,13.0419],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451793866,[[2966.5,13.214],[2966.1,1.2464],[2965.9,0.168],[2965.2,1.54103],[2953.3,14.0]],[[2966.6,12.571],[2966.7,0.5344],[2966.8,0.4729],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451794472,[[2966.5,13.214],[2966.1,1.2464],[2965.9,0.168],[2965.2,1.54103],[2963.4,1.0123414]],[[2966.6,12.571],[2966.8,0.4729],[2967.0,8.2914],[2967.1,0.002],[2968.5,5.78815223]]]
["bitfinex","ETHUSD",1752451795067,[[2966.5,13.214],[2966.1,1.2464],[2965.9,0.168],[2965.5,0.001],[2965.2,1.54103]],[[2966.6,12.571],[2966.8,0.4729],[2967.0,8.2914],[2967.1,0.002],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451795352,[[2966.5,13.214],[2966.1,1.2464],[2965.9,0.168],[2965.5,0.001],[2965.2,1.54103]],[[2966.6,12.573],[2966.8,0.4729],[2967.0,8.2914],[2967.1,0.002],[2968.1,1.8130278]]]
["bitfinex","ETHUSD",1752451796411,[[2966.5,13.214],[2966.1,1.2464],[2965.9,0.168],[2965.5,0.001],[2965.2,1.54103]],[[2966.6,12.573],[2966.8,0.4729],[2967.0,8.2914],[2967.1,0.002],[2967.6,0.90374516]]]
["bitfinex","ETHUSD",1752451798106,[[2966.5,13.214],[2966.1,0.8104],[2965.9,0.168],[2965.5,0.001],[2965.2,1.54103]],[[2966.6,12.573],[2966.8,0.002],[2967.0,8.2914],[2967.1,0.4729],[2967.6,0.90374516]]]
["bitfinex","ETHUSD",1752451798405,[[2966.5,13.65],[2966.1,0.9784],[2965.5,0.001],[2965.2,1.54103],[2964.0,5.75213016]],[[2966.6,12.741],[2966.8,0.002],[2967.0,8.7623],[2967.1,0.002],[2967.6,0.90374516]]]
["bitfinex","ETHUSD",1752451798610,[[2966.5,13.214],[2966.3,0.436],[2966.1,0.9784],[2965.5,0.001],[2965.2,1.54103]],[[2966.6,12.741],[2966.8,0.002],[2967.0,8.7623],[2967.1,0.002],[2967.6,0.90374516]]]
["bitfinex","ETHUSD",1752451801160,[[2966.5,14.4754],[2965.5,0.001],[2965.2,1.54103],[2964.2,1.17596695],[2964.0,4.74]],[[2966.6,12.023],[2966.8,0.002],[2967.0,8.307],[2967.1,0.002],[2967.2,0.5344]]]
["bitfinex","ETHUSD",1752451801497,[[2966.5,14.4754],[2966.3,0.168],[2965.5,0.001],[2965.2,1.54103],[2964.2,0.16390488]],[[2966.6,12.023],[2966.8,0.17],[2967.0,8.307],[2967.1,0.002],[2967.2,0.9824]]]
["bitfinex","ETHUSD",1752451801673,[[2966.5,14.4754],[2966.3,0.168],[2965.5,0.001],[2965.2,1.54103],[2964.2,1.1759786]],[[2966.6,12.023],[2966.8,0.17],[2967.0,8.307],[2967.1,0.002],[2967.2,0.9824]]]
["bitfinex","ETHUSD",1752451802002,[[2966.5,15.93974],[2966.3,0.168],[2965.5,0.001],[2965.2,1.54103],[2964.3,4.74]],[[2966.6,12.023],[2966.8,0.17],[2967.0,8.307],[2967.1,0.002],[2967.2,0.448]]]
["bitfinex","ETHUSD",1752451802204,[[2966.5,15.93974],[2965.5,0.001],[2965.2,1.54103]],[[2966.6,12.023],[2966.8,0.17],[2967.0,8.307],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451802205,[[2966.5,15.93974],[2965.5,0.001],[2965.2,15.58603],[2964.7,0.24638739],[2964.5,4.741]],[[2966.6,2.023],[2966.8,0.002],[2967.0,7.757],[2967.1,0.002],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451802498,[[2966.5,16.10774],[2965.5,0.001],[2965.2,15.58603],[2964.7,0.24638739],[2964.6,1.01190914]],[[2966.6,2.023],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451802698,[[2966.5,16.10774],[2965.5,0.001],[2965.2,15.58603],[2964.7,0.24638739],[2964.4,0.001]],[[2966.6,2.023],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451802992,[[2966.5,16.10774],[2965.5,0.001],[2965.2,15.58603],[2964.7,0.24638739],[2964.5,5.75295391]],[[2966.6,2.023],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451803200,[[2966.5,16.10774],[2965.5,0.001],[2965.2,15.58603],[2964.7,0.24638739],[2964.5,5.75295391]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.757],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451803399,[[2966.5,16.10774],[2965.5,0.001],[2965.2,12.04103],[2964.7,0.24638739],[2964.5,4.741]],[[2966.6,0.002],[2966.8,2.023],[2967.0,7.757],[2967.1,0.002],[2967.5,0.17032531]]]
["bitfinex","ETHUSD",1752451803690,[[2966.5,16.10774],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.7,0.24638739]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.31505448],[2967.0,7.925],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451803896,[[2966.5,16.10774],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.7,0.24638739]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451804455,[[2966.5,16.10774],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.9,3.545]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451805387,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.9,3.545]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752451805600,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.9,3.545]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451806500,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2963.0,2.64933783]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451806811,[[2966.5,14.1766],[2966.2,0.4668],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451807384,[[2966.5,14.1766],[2966.3,0.4668],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451807592,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.201],[2964.3,1.01203646]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451807789,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.3,1.01203646]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451807993,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.2,1.17596587]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451808202,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.3,1.01203776]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451808710,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.201],[2964.1,0.1]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451808878,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.1,1.11208765]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451809078,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.201],[2964.1,1.11208765]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451809278,[[2966.5,14.6434],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.701],[2964.1,1.11208765]],[[2966.6,0.002],[2966.8,2.023],[2966.9,10.0],[2967.0,7.925],[2967.1,0.45]]]
["bitfinex","ETHUSD",1752451810010,[[2966.5,13.214],[2966.2,0.7767],[2965.5,0.001],[2965.2,11.54103],[2965.0,4.201]],[[2966.6,2.023],[2966.7,10.55],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451810185,[[2966.5,13.214],[2966.3,0.168],[2966.2,0.7767],[2966.1,0.4668],[2965.5,0.001]],[[2966.6,12.023],[2966.7,0.55],[2966.8,0.618],[2967.0,7.757],[2968.5,2.4193704]]]
["bitfinex","ETHUSD",1752451810385,[[2966.5,13.214],[2966.3,0.168],[2966.2,0.7767],[2966.1,0.4668],[2965.5,0.001]],[[2966.6,12.023],[2966.7,0.55],[2966.8,0.618],[2967.0,7.757],[2967.6,0.90681913]]]
["bitfinex","ETHUSD",1752451810583,[[2966.5,13.214],[2966.2,0.7767],[2965.5,0.001]],[[2966.6,12.023],[2966.7,0.55],[2966.8,0.618],[2967.0,7.757],[2967.6,0.90681913]]]
["bitfinex","ETHUSD",1752451810584,[[2966.5,13.214],[2966.2,0.7767],[2965.5,0.001],[2963.9,1.01317145],[2963.7,1.01223768]],[[2966.6,2.573],[2966.8,0.45],[2966.9,10.0],[2967.0,7.757],[2967.6,0.90681913]]]
["bitfinex","ETHUSD",1752451810817,[[2966.5,13.214],[2966.2,0.7767],[2966.1,0.6348],[2965.5,0.001],[2963.9,1.01317145]],[[2966.6,2.741],[2966.8,0.45],[2966.9,10.0],[2967.0,7.757],[2967.6,0.90681913]]]
["bitfinex","ETHUSD",1752451811171,[[2966.5,13.214],[2966.2,0.7767],[2966.1,0.6348],[2965.5,0.001],[2963.9,0.001]],[[2966.6,2.741],[2966.8,0.45],[2966.9,10.0],[2967.0,7.757],[2967.6,0.90681913]]]
["bitfinex","ETHUSD",1752451811372,[[2966.5,13.214],[2966.1,0.168],[2966.0,0.771],[2965.8,0.4668],[2965.5,0.001]],[[2966.6,3.189],[2966.7,0.5344],[2966.8,0.31704275],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451811577,[[2966.5,13.214],[2966.1,0.168],[2966.0,0.771],[2965.8,0.4668],[2965.5,0.001]],[[2966.6,3.59304427],[2966.7,0.5344],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451811772,[[2966.5,13.214],[2966.1,0.168],[2966.0,0.771],[2965.8,0.4668],[2965.5,0.001]],[[2966.6,3.59304427],[2966.7,0.5344],[2966.8,0.3170642],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451812190,[[2966.5,13.214],[2966.1,0.168],[2966.0,0.771],[2965.9,0.4668],[2965.5,0.001]],[[2966.6,3.59304427],[2966.7,0.5344],[2966.8,0.31706623],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451812681,[[2966.5,13.214],[2966.1,0.168],[2966.0,0.771],[2965.9,0.4668],[2965.5,0.001]],[[2966.6,3.59304427],[2966.7,0.5344],[2966.8,0.31707648],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451813200,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.4668],[2965.5,0.001],[2964.4,3.546]],[[2966.6,3.59304427],[2966.7,0.5344],[2966.8,0.31707648],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451813378,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.6348],[2965.5,0.001],[2964.4,3.546]],[[2966.6,3.59304427],[2966.7,0.5344],[2966.8,0.31707648],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451813580,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.6348],[2965.5,0.001],[2964.4,3.546]],[[2966.6,3.59304427],[2966.7,0.5344],[2966.8,0.31707625],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451813816,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.6348],[2965.5,0.001],[2964.5,0.001]],[[2966.6,3.59304427],[2966.7,0.84947625],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451814608,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.6348],[2965.5,0.001],[2964.5,0.001]],[[2966.6,3.59304427],[2966.7,0.5344],[2966.8,0.31706827],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451814814,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.6348],[2965.5,0.001],[2964.5,0.001]],[[2966.6,3.189],[2966.7,0.5344],[2966.8,0.31706827],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451815109,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.6348],[2965.5,0.001],[2964.5,0.001]],[[2966.6,3.189],[2966.7,0.84946827],[2966.8,0.31706827],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451815313,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.6348],[2965.5,0.001],[2964.5,0.001]],[[2966.6,3.189],[2966.7,0.84946827],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451815545,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2964.5,0.001]],[[2966.6,2.741],[2966.7,0.84946827],[2966.8,0.45],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451816148,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,2.741],[2966.7,0.84946827],[2966.8,0.45],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451816837,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,2.741],[2966.7,0.84946827],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451816995,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,3.189],[2966.7,0.84946827],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451817345,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,3.189],[2966.7,0.84944095],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451817750,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,3.189],[2966.7,0.8494404],[2966.8,0.002],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451818905,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,2.741],[2966.7,0.8494404],[2966.8,0.45],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451821589,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,12.741],[2966.7,0.84941286],[2966.8,0.45],[2966.9,10.0],[2967.0,7.757]]]
["bitfinex","ETHUSD",1752451821785,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,12.741],[2966.7,0.5344],[2966.8,0.45],[2967.0,7.757],[3037.4,0.011097]]]
["bitfinex","ETHUSD",1752451821986,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,12.741],[2966.7,0.5344],[2966.8,0.45],[2967.0,7.757],[2975.3,21.151991]]]
["bitfinex","ETHUSD",1752451822191,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,12.741],[2966.7,0.5344],[2966.8,0.45],[2967.0,7.757],[2968.3,3.547]]]
["bitfinex","ETHUSD",1752451822391,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,13.189],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2968.2,10.91646954]]]
["bitfinex","ETHUSD",1752451824394,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,13.189],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2968.2,7.5473704]]]
["bitfinex","ETHUSD",1752451825134,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,12.741],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2968.2,2.4173704]]]
["bitfinex","ETHUSD",1752451825344,[[2966.5,13.214],[2966.0,0.771],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,12.741],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2968.2,5.78642566]]]
["bitfinex","ETHUSD",1752451825640,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,13.189],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2968.2,5.78642566]]]
["bitfinex","ETHUSD",1752451826241,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,13.189],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2968.1,3.36915879]]]
["bitfinex","ETHUSD",1752451826736,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,13.189],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2968.2,5.78646458]]]
["bitfinex","ETHUSD",1752451827316,[[2966.5,13.214],[2966.0,1.2378],[2965.9,0.168],[2965.5,0.001],[2965.0,0.001]],[[2966.6,13.189],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2968.2,2.4173704]]]
["bitfinex","ETHUSD",1752451827516,[[2966.5,8.081],[2966.0,0.771],[2965.9,0.168],[2965.7,0.4668],[2965.5,0.001]],[[2966.6,13.189],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2968.2,2.4173704]]]
["bitfinex","ETHUSD",1752451827721,[[2966.5,13.21],[2966.0,0.771],[2965.9,0.168],[2965.8,0.4668],[2965.5,0.001]],[[2966.6,14.87659261],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2967.2,0.90681913]]]
["bitfinex","ETHUSD",1752451828045,[[2966.5,8.081],[2965.9,0.168],[2965.7,0.8175],[2965.5,0.001],[2963.6,4.74]],[[2966.6,14.87659261],[2966.7,0.5344],[2966.8,0.002],[2967.0,7.757],[2967.2,0.90681913]]]
["bitfinex","ETHUSD",1752451828207,[[2966.5,13.21],[2965.7,0.8175],[2965.6,0.4668],[2965.5,0.001],[2963.7,3.545]],[[2966.6,15.41099261],[2966.8,0.002],[2967.0,7.757],[2967.1,0.90881913],[2967.3,1.20839958]]]
["bitfinex","ETHUSD",1752451828408,[[2966.5,13.21],[2965.7,0.8175],[2965.6,0.4668],[2965.5,0.169],[2964.2,0.5]],[[2966.6,15.72602016],[2966.8,0.002],[2967.0,7.757],[2967.1,0.90881913],[2967.3,1.20839958]]]
["bitfinex","ETHUSD",1752451829774,[[2966.5,13.21],[2965.7,1.2885],[2965.5,0.169],[2964.2,10.5],[2964.0,0.16690461]],[[2966.6,15.72602016],[2966.8,0.002],[2967.0,7.757],[2967.1,0.90881913],[2967.3,1.20839958]]]
["bitfinex","ETHUSD",1752451829960,[[2966.5,13.21],[2965.7,0.8175],[2965.5,0.169],[2964.2,10.5],[2964.0,0.16690461]],[[2966.6,15.72602016],[2966.8,0.002],[2967.0,7.757],[2967.1,0.90881913],[2967.3,1.20839958]]]
["bitfinex","ETHUSD",1752451830161,[[2966.5,13.21],[2965.8,0.471],[2965.7,0.8175],[2965.5,0.169],[2964.2,10.5]],[[2966.6,15.72602016],[2966.8,0.002],[2967.0,7.757],[2967.1,0.90881913],[2967.3,1.20839958]]]
["bitfinex","ETHUSD",1752451830331,[[2966.5,13.21],[2965.8,0.471],[2965.7,0.8175],[2965.5,0.169],[2964.4,0.25819392]],[[2966.6,15.72602016],[2966.8,0.002],[2967.0,7.757],[2967.1,0.90881913],[2967.3,1.20839958]]]
["bitfinex","ETHUSD",1752451831482,[[2966.5,13.21],[2965.8,0.471],[2965.7,0.8175],[2965.5,0.169],[2964.4,0.25819392]],[[2966.6,23.48302016],[2966.8,0.002],[2967.1,0.90881913],[2967.3,1.20839958],[3038.7,29.581]]]
["bitfinex","ETHUSD",1752451831871,[[2966.5,13.21],[2965.8,0.471],[2965.7,0.8175],[2965.5,0.169],[2964.4,0.25819392]],[[2966.6,23.48302016],[2966.8,0.002],[2967.1,0.90881913],[2967.3,1.20839958],[2976.0,18.130278]]]
["bitfinex","ETHUSD",1752451832077,[[2966.5,13.21],[2965.8,0.471],[2965.7,0.8175],[2965.5,0.169],[2964.4,0.25819392]],[[2966.6,23.48302016],[2966.8,0.002],[2967.1,0.90881913],[2967.3,1.20839958],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451832372,[[2966.5,13.21],[2966.2,0.8014],[2965.9,0.471],[2965.5,0.001],[2964.4,0.25819392]],[[2966.6,20.26305261],[2966.8,0.002],[2966.9,0.9985],[2967.1,0.002],[2967.2,0.90681913]]]
["bitfinex","ETHUSD",1752451832573,[[2966.5,13.21],[2966.2,0.8014],[2965.5,0.001],[2964.4,0.25819392]],[[2966.6,20.26305261],[2966.8,0.002],[2966.9,0.9985],[2967.1,0.002],[2967.2,0.90681913]]]
["bitfinex","ETHUSD",1752451832574,[[2966.5,13.681],[2966.2,0.8014],[2965.5,0.001],[2964.7,7.745],[2964.5,0.501]],[[2966.6,9.948],[2966.8,0.002],[2967.1,0.5364],[2967.2,0.4641],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451832730,[[2966.5,13.681],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.5,0.501]],[[2966.6,9.948],[2966.8,0.002],[2967.1,0.5364],[2967.2,0.4641],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451832935,[[2966.5,13.681],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.5,0.501]],[[2966.6,20.498],[2966.8,0.002],[2967.1,1.0005],[2967.4,0.17755794],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451833237,[[2966.5,13.681],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.5,0.501]],[[2966.6,20.498],[2966.8,0.002],[2967.1,1.0005],[2967.4,0.17755794],[2967.5,1.3297455]]]
["bitfinex","ETHUSD",1752451833437,[[2966.5,13.681],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.5,0.501]],[[2966.6,19.948],[2966.8,0.002],[2967.1,1.0005],[2967.4,0.17755794],[2967.5,1.3297455]]]
["bitfinex","ETHUSD",1752451833777,[[2966.5,15.0491],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.5,0.501]],[[2966.6,20.498],[2966.8,0.002],[2967.1,1.0005],[2967.4,0.17755794],[2967.5,1.3297455]]]
["bitfinex","ETHUSD",1752451834554,[[2966.5,15.0491],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.5,0.501]],[[2966.6,20.81277117],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451834749,[[2966.5,8.081],[2966.2,0.9694],[2966.0,0.471],[2965.5,0.001],[2964.7,7.745]],[[2966.6,20.498],[2966.8,0.002],[2967.1,0.5364],[2967.4,0.17755794],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451834952,[[2966.5,13.21],[2966.3,0.471],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745]],[[2966.6,20.81279125],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451835342,[[2966.5,13.21],[2966.3,0.471],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745]],[[2966.6,20.498],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451836457,[[2966.5,13.681],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2855.0,0.10797859]],[[2966.6,20.498],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451836682,[[2966.5,13.681],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.1,0.1]],[[2966.6,20.498],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451837357,[[2966.5,13.681],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.3,4.74]],[[2966.6,20.498],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451838097,[[2966.5,13.21],[2966.3,0.471],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745]],[[2966.6,20.498],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,1.08437707]]]
["bitfinex","ETHUSD",1752451838759,[[2966.5,14.5781],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.1,1.1120948]],[[2966.6,20.498],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,1.08437707]]]
["bitfinex","ETHUSD",1752451838960,[[2966.5,15.0491],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.1,1.1120948]],[[2966.6,20.498],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451839167,[[2966.5,15.0491],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.1,0.1]],[[2966.6,20.498],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451839367,[[2966.5,15.0491],[2966.2,0.9694],[2965.5,0.001],[2964.7,7.745],[2964.1,1.11210557]],[[2966.6,20.498],[2966.8,0.002],[2967.0,0.4641],[2967.1,0.5364],[2967.4,0.17755794]]]
["bitfinex","ETHUSD",1752451839764,[[2966.5,15.8156],[2966.2,0.168],[2965.5,0.001],[2964.7,7.745],[2964.6,10.0]],[[2966.6,19.78],[2966.8,0.002],[2967.0,0.55],[2967.1,0.002],[2967.3,0.4641]]]
["bitfinex","ETHUSD",1752451839970,[[2966.5,15.8156],[2966.2,0.168],[2965.5,0.001],[2965.0,4.201],[2964.7,3.545]],[[2966.6,19.78],[2966.8,0.17],[2967.0,0.55],[2967.1,0.002],[2967.3,0.4641]]]
["bitfinex","ETHUSD",1752451840178,[[2966.5,15.8156],[2966.2,0.168],[2965.5,0.001],[2965.0,4.201],[2964.7,4.045]],[[2966.6,19.78],[2966.8,0.17],[2967.0,0.55],[2967.1,0.002],[2967.3,0.4641]]]
["bitfinex","ETHUSD",1752451840415,[[2966.5,15.8156],[2965.5,0.001],[2965.2,5.08603],[2965.0,4.201],[2964.7,0.5]],[[2966.6,19.78],[2966.8,0.002],[2967.0,0.55],[2967.1,0.002],[2967.3,0.4641]]]
["bitfinex","ETHUSD",1752451840617,[[2966.5,15.8156],[2966.4,0.168],[2965.5,0.001],[2965.2,5.08603],[2965.0,4.201]],[[2966.6,19.78],[2966.8,0.002],[2967.0,0.718],[2967.1,0.002],[2967.3,0.4641]]]
["bitfinex","ETHUSD",1752451841300,[[2966.5,15.8156],[2966.4,0.168],[2965.5,0.001],[2965.2,1.54103],[2965.0,7.746]],[[2966.6,12.023],[2966.8,0.002],[2967.0,0.718],[2967.1,0.002],[2967.2,7.757]]]
["bitfinex","ETHUSD",1752451841506,[[2966.5,15.8156],[2966.4,0.168],[2965.5,0.001],[2965.2,1.54103],[2965.0,17.746]],[[2966.6,2.023],[2966.8,0.002],[2967.0,0.718],[2967.1,0.002],[2967.2,7.757]]]
["bitfinex","ETHUSD",1752451841673,[[2966.5,15.0491],[2966.4,0.168],[2965.5,0.001],[2965.4,3.545],[2965.3,0.5]],[[2966.8,0.002],[2967.1,0.31697722],[2967.2,7.757],[2967.6,0.168],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451841877,[[2966.7,0.994],[2966.5,15.0491],[2965.5,0.001],[2965.4,3.545],[2965.3,0.5]],[[2966.8,0.002],[2967.1,0.31697722],[2967.2,7.757],[2967.6,0.168],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451841878,[[2966.7,0.994],[2966.6,2.02641862],[2966.5,13.21],[2965.5,0.001],[2965.4,3.545]],[[2966.8,0.002],[2967.1,0.31697722],[2967.2,7.757],[2967.6,0.168],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451842231,[[2966.7,11.25],[2966.6,2.02641862],[2966.5,8.081],[2965.5,1.051],[2965.4,13.545]],[[2966.8,0.002],[2967.1,0.31697722],[2967.6,0.168],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451842232,[[2966.7,11.25],[2966.6,2.02641862],[2966.5,8.081],[2965.5,1.051],[2965.4,13.545]],[[2966.8,0.002],[2967.1,0.002],[2967.6,0.168],[2967.8,0.002],[2967.9,7.859]]]
["bitfinex","ETHUSD",1752451842410,[[2966.7,11.25],[2966.6,1.52171],[2966.5,8.081],[2965.5,1.051],[2965.4,13.545]],[[2966.8,0.002],[2967.1,0.002],[2967.3,0.31485951],[2967.6,0.168],[2967.8,0.31685951]]]
["bitfinex","ETHUSD",1752451842705,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.5,1.051]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.021],[2967.3,0.31485951],[2967.6,0.168]]]
["bitfinex","ETHUSD",1752451843059,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.3,0.31485951],[2968.2,0.71000475]]]
["bitfinex","ETHUSD",1752451843060,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.3,0.31485951],[2968.2,0.71000475],[2968.6,0.002]]]
["bitfinex","ETHUSD",1752451843285,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.7,0.31485951],[2967.9,8.027],[2968.2,0.5344]]]
["bitfinex","ETHUSD",1752451843603,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.6,0.3147525],[2967.8,0.3167525],[2967.9,8.027]]]
["bitfinex","ETHUSD",1752451843905,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.5,2.3357525],[2967.8,0.3167525],[2967.9,8.027]]]
["bitfinex","ETHUSD",1752451844119,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.3377525],[2967.8,10.3167525],[2967.9,8.027]]]
["bitfinex","ETHUSD",1752451844279,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.7,0.629505],[2967.8,10.002]]]
["bitfinex","ETHUSD",1752451844608,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.6,0.31466327],[2967.7,10.3147525]]]
["bitfinex","ETHUSD",1752451844904,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,0.31466327],[2967.6,0.3147525]]]
["bitfinex","ETHUSD",1752451845204,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,0.31466327],[2967.8,0.31664692]]]
["bitfinex","ETHUSD",1752451845493,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.7,0.31466327],[2967.8,0.31664692]]]
["bitfinex","ETHUSD",1752451845703,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.6,0.31466327],[2967.8,0.31664692]]]
["bitfinex","ETHUSD",1752451845864,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.7,0.31466327],[2967.8,0.31664692]]]
["bitfinex","ETHUSD",1752451846076,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.6,0.31466327],[2967.8,0.31664692]]]
["bitfinex","ETHUSD",1752451846277,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.7,0.31466327],[2967.8,0.31664692]]]
["bitfinex","ETHUSD",1752451846511,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.6,2.021],[2967.7,0.31466327]]]
["bitfinex","ETHUSD",1752451847009,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2966.0,0.25445377],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.6,2.021],[2967.7,0.77876327]]]
["bitfinex","ETHUSD",1752451847310,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.8,10.0],[2965.5,0.001]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,0.55],[2967.6,0.31466327]]]
["bitfinex","ETHUSD",1752451847488,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.8,10.0],[2965.5,0.001]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,1.1821],[2967.6,0.31466327]]]
["bitfinex","ETHUSD",1752451847691,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.8,10.0],[2965.5,0.001]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,1.1821],[2967.7,0.31466327]]]
["bitfinex","ETHUSD",1752451847878,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.8,10.0],[2965.5,0.001]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,1.1821],[2967.6,0.31466327]]]
["bitfinex","ETHUSD",1752451848084,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.8,10.0],[2965.5,0.001]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,1.1821],[2967.7,0.31466327]]]
["bitfinex","ETHUSD",1752451848594,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.8,10.0],[2965.5,0.001]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,1.1821],[2967.8,0.85106327]]]
["bitfinex","ETHUSD",1752451849090,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.9,0.25105319],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,1.1821],[2967.8,0.85106327]]]
["bitfinex","ETHUSD",1752451849091,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.9,0.25105319],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,1.1821],[2967.7,10.0]]]
["bitfinex","ETHUSD",1752451851682,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.9,0.25105319],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.4871],[2967.5,0.718],[2967.7,10.0]]]
["bitfinex","ETHUSD",1752451851884,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.9,0.25105319],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.4871],[2967.5,0.718],[3037.4,0.011097]]]
["bitfinex","ETHUSD",1752451852079,[[2966.7,11.721],[2966.6,1.52171],[2966.5,8.081],[2965.9,0.25105319],[2965.8,10.0]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.4871],[2967.5,0.718],[2968.9,3.46834627]]]
["bitfinex","ETHUSD",1752451852403,[[2966.7,10.424],[2966.6,1.52171],[2966.5,8.8826],[2964.4,0.001],[2964.3,1.01202405]],[[2966.8,0.002],[2967.0,2.021],[2967.1,10.002],[2967.2,0.9985],[2967.3,10.0]]]
["bitfinex","ETHUSD",1752451852719,[[2966.7,10.424],[2966.6,1.52171],[2966.5,9.3536],[2964.4,0.001],[2964.3,1.01202405]],[[2966.8,0.002],[2967.0,2.021],[2967.1,10.002],[2967.2,0.9985],[2967.8,0.17759895]]]
["bitfinex","ETHUSD",1752451852914,[[2966.7,10.424],[2966.6,1.52171],[2966.5,9.3536],[2964.4,1.01300401],[2964.2,1.01207041]],[[2966.8,0.002],[2967.0,2.021],[2967.1,10.002],[2967.2,0.9985],[2967.8,0.17759895]]]
["bitfinex","ETHUSD",1752451853117,[[2966.7,11.6483],[2966.6,1.52171],[2966.5,8.081],[2965.2,11.54103],[2964.6,1.01193644]],[[2966.8,0.002],[2967.0,2.021],[2967.1,0.002],[2967.6,1.0844],[2967.7,0.4641]]]
["bitfinex","ETHUSD",1752451853423,[[2966.7,13.773401],[2966.5,8.081],[2965.9,0.24986708],[2965.6,10.0],[2965.5,0.8961345]],[[2966.8,0.002],[2967.1,0.002],[2967.8,10.002],[2968.1,0.5344],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451853604,[[2966.7,13.773401],[2966.5,8.081],[2965.9,0.24986708],[2965.6,10.0],[2965.5,0.501]],[[2966.8,0.002],[2967.1,0.002],[2967.8,10.17],[2968.0,0.4641],[2968.1,0.5344]]]
["bitfinex","ETHUSD",1752451854207,[[2966.7,13.773401],[2966.5,8.081],[2965.9,0.24986708],[2965.6,10.0],[2965.5,0.501]],[[2966.8,0.002],[2967.1,0.002],[2967.8,10.002],[2967.9,8.027],[2968.0,0.4641]]]
["bitfinex","ETHUSD",1752451854401,[[2966.7,13.773401],[2966.5,8.081],[2965.9,0.24986708],[2965.8,0.5],[2965.7,0.55]],[[2966.8,0.002],[2967.1,0.002],[2967.6,2.021],[2967.8,0.002],[2967.9,8.027]]]
["bitfinex","ETHUSD",1752451855611,[[2966.7,13.773401],[2966.5,8.081],[2965.9,0.24986708],[2965.8,0.5],[2965.7,0.55]],[[2966.8,0.002],[2967.1,0.002],[2967.6,2.021],[2967.8,10.002],[2967.9,8.027]]]
["bitfinex","ETHUSD",1752451856223,[[2966.7,13.773401],[2966.5,8.081],[2966.0,3.545],[2965.9,0.24986708],[2965.8,0.5]],[[2966.8,0.002],[2967.1,0.002],[2967.6,2.021],[2967.8,10.002],[2967.9,8.027]]]
["bitfinex","ETHUSD",1752451856527,[[2966.7,13.773401],[2966.5,8.081],[2966.0,3.545],[2965.9,0.24986708],[2965.8,0.5]],[[2966.8,0.002],[2967.1,0.002],[2967.8,10.002],[2967.9,8.027]]]
["bitfinex","ETHUSD",1752451856528,[[2966.7,13.773401],[2966.5,8.081],[2966.0,3.545],[2965.9,0.24986708],[2965.8,0.5]],[[2966.8,0.002],[2967.1,0.002],[2967.5,2.021],[2967.8,10.002],[2967.9,8.027]]]
["bitfinex","ETHUSD",1752451856686,[[2966.7,13.769401],[2966.5,8.081],[2965.9,0.24986708],[2964.6,1.01193313],[2964.2,5.04901219]],[[2966.8,0.002],[2967.1,0.002],[2967.5,2.021],[2967.6,0.4641],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451856889,[[2966.7,13.769401],[2966.5,8.081],[2965.9,0.24986708],[2964.8,1.01184475],[2964.7,0.134706]],[[2966.8,0.002],[2967.1,0.002],[2967.5,2.021],[2967.6,0.4641],[2967.7,0.5344]]]
["bitfinex","ETHUSD",1752451857415,[[2966.7,13.769401],[2966.5,8.081],[2965.9,0.24986708],[2965.8,3.545],[2964.8,1.01186175]],[[2966.8,0.002],[2967.1,0.002],[2967.5,2.021],[2967.6,0.4641],[2967.7,0.5344]]]
["bitfinex","ETHUSD",1752451857599,[[2966.7,13.769401],[2966.5,8.081],[2965.9,0.24986708],[2965.8,3.545],[2964.9,1.01183432]],[[2966.8,0.002],[2967.1,0.002],[2967.5,2.021],[2967.6,0.4641],[2967.7,0.5344]]]
["bitfinex","ETHUSD",1752451857794,[[2966.7,13.769401],[2966.5,8.081],[2965.9,0.24986708],[2965.8,4.045],[2965.0,5.21279795]],[[2966.8,0.002],[2967.1,0.002],[2967.5,2.021],[2967.6,0.4641],[2967.7,0.5344]]]
["bitfinex","ETHUSD",1752451858000,[[2966.7,13.769401],[2966.5,8.081],[2965.9,0.24986708],[2965.8,4.045],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.7,0.5344],[2967.9,8.3231]]]
["bitfinex","ETHUSD",1752451858200,[[2966.7,13.769401],[2966.5,8.081],[2965.9,0.24986708],[2965.8,4.045],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.6,10.0],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451859213,[[2966.7,13.769401],[2966.5,8.081],[2965.9,0.24986708],[2965.8,3.545],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.5,2.021],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451859426,[[2966.7,13.769401],[2966.5,8.081],[2965.9,0.24986708],[2965.8,4.045],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.5,2.021],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451860142,[[2966.7,13.769401],[2966.5,8.082],[2965.9,0.24986708],[2965.8,4.045],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.5,2.021],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451860338,[[2966.7,13.769401],[2966.5,8.082],[2965.9,0.24986708],[2965.8,4.045],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.7,0.4463],[2967.8,10.002]]]
["bitfinex","ETHUSD",1752451860537,[[2966.7,13.769401],[2966.5,8.082],[2965.9,0.24986708],[2965.8,4.045],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.8,10.002],[2978.3,0.323]]]
["bitfinex","ETHUSD",1752451860739,[[2966.7,13.769401],[2966.5,8.082],[2965.9,0.24986708],[2965.8,4.045],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.6,0.4463],[2967.8,10.002]]]
["bitfinex","ETHUSD",1752451860897,[[2966.7,13.769401],[2966.5,8.082],[2965.9,0.24986708],[2965.6,13.545],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.6,0.9807],[2967.8,10.002]]]
["bitfinex","ETHUSD",1752451861098,[[2966.7,13.769401],[2966.5,8.082],[2965.9,0.24986708],[2965.6,13.545],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,0.4463],[2967.6,0.5344]]]
["bitfinex","ETHUSD",1752451862134,[[2966.7,13.769401],[2966.5,8.082],[2965.9,0.24986708],[2965.6,14.045],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.4,2.023],[2967.5,0.4463],[2967.6,0.5344]]]
["bitfinex","ETHUSD",1752451862699,[[2966.7,13.769401],[2966.5,8.082],[2965.9,0.24986708],[2965.6,14.045],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.3,2.021],[2967.4,0.4483],[2967.6,0.5344]]]
["bitfinex","ETHUSD",1752451863636,[[2966.7,13.296401],[2966.5,8.5239],[2965.6,10.0],[2965.5,3.546],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.3,2.4673],[2967.4,0.002],[2967.6,0.5344]]]
["bitfinex","ETHUSD",1752451863841,[[2966.7,13.296401],[2966.5,8.5239],[2965.6,10.0],[2965.5,3.546],[2965.3,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.4673],[2967.4,0.17],[2967.6,0.5344]]]
["bitfinex","ETHUSD",1752451864154,[[2966.7,13.296401],[2966.5,8.5239],[2965.6,10.0],[2965.5,3.546],[2964.7,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.4673],[2967.4,0.17],[2967.6,1.0844]]]
["bitfinex","ETHUSD",1752451864624,[[2966.7,13.738301],[2966.5,8.082],[2965.6,10.0],[2965.5,3.546],[2964.7,5.75190675]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.4673],[2967.4,0.17],[2967.6,1.0844]]]
["bitfinex","ETHUSD",1752451864832,[[2966.7,13.738301],[2966.5,8.082],[2965.6,10.0],[2965.5,3.546],[2964.7,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.4673],[2967.4,0.17],[2967.6,1.0844]]]
["bitfinex","ETHUSD",1752451865033,[[2966.7,13.738301],[2966.5,8.082],[2965.6,10.0],[2965.5,3.546],[2964.7,5.75188306]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.4673],[2967.4,0.17],[2967.6,1.0844]]]
["bitfinex","ETHUSD",1752451865434,[[2966.7,13.738301],[2966.5,8.082],[2965.6,10.0],[2965.5,3.546],[2964.7,4.74]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.4673],[2967.4,0.17],[2967.6,1.0844]]]
["bitfinex","ETHUSD",1752451865975,[[2966.7,13.738301],[2966.5,8.082],[2965.6,10.0],[2965.5,3.546],[2965.3,0.55]],[[2966.8,0.002],[2967.1,2.023],[2967.4,0.17],[2967.6,1.0844],[2969.2,0.002]]]
["bitfinex","ETHUSD",1752451866121,[[2966.7,13.738301],[2966.5,8.082],[2965.6,10.0],[2965.5,3.546],[2965.3,0.55]],[[2966.8,0.002],[2967.1,2.023],[2967.4,0.4483],[2967.6,1.2524],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451866320,[[2966.7,13.738301],[2966.5,8.082],[2965.6,10.0],[2965.5,3.546],[2965.4,0.001]],[[2966.8,0.002],[2967.1,2.023],[2967.4,0.4483],[2967.6,1.2524],[2967.8,0.31624172]]]
["bitfinex","ETHUSD",1752451866547,[[2966.7,13.738301],[2966.5,8.082],[2965.6,10.0],[2965.5,3.546],[2965.4,0.001]],[[2966.8,0.002],[2967.1,2.023],[2967.3,0.4463],[2967.4,0.002],[2967.6,1.2524]]]
["bitfinex","ETHUSD",1752451867153,[[2966.7,13.738301],[2966.5,8.082],[2965.6,10.0],[2965.5,3.546],[2965.4,0.001]],[[2966.8,0.002],[2967.0,2.021],[2967.1,0.002],[2967.3,0.4463],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451867382,[[2966.7,13.296401],[2966.5,8.5239],[2965.6,10.0],[2965.5,3.546],[2965.4,0.001]],[[2966.8,0.002],[2967.0,2.021],[2967.1,0.002],[2967.2,0.4463],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451867664,[[2966.7,13.296401],[2966.5,8.5239],[2965.9,0.2562817],[2965.6,10.0],[2965.5,3.546]],[[2966.8,0.002],[2967.0,2.021],[2967.1,0.002],[2967.2,0.4463],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451867837,[[2966.7,10.417],[2966.5,8.082],[2966.4,0.7821],[2966.2,0.4419],[2965.6,10.0]],[[2966.8,0.002],[2967.0,2.4673],[2967.1,0.5364],[2967.4,10.002],[2967.6,0.55]]]
["bitfinex","ETHUSD",1752451868038,[[2966.7,10.417],[2966.5,8.082],[2966.4,0.7821],[2966.2,0.4419],[2965.6,10.0]],[[2966.8,0.002],[2967.0,2.4673],[2967.1,0.5364],[2967.4,10.17],[2967.6,0.55]]]
["bitfinex","ETHUSD",1752451870173,[[2966.7,10.417],[2966.5,8.082],[2966.4,0.7821],[2966.2,0.4419],[2965.6,14.199]],[[2966.8,2.4693],[2967.1,0.5364],[2967.4,10.17],[2967.6,0.55],[2970.5,6.382126]]]
["bitfinex","ETHUSD",1752451870467,[[2966.7,10.417],[2966.5,8.082],[2966.4,0.7821],[2966.2,0.4419],[2965.6,14.199]],[[2966.8,2.4693],[2967.1,0.5364],[2967.4,10.17],[2967.6,0.55],[2969.4,3.36770929]]]
["bitfinex","ETHUSD",1752451870774,[[2966.7,10.417],[2966.5,8.082],[2966.4,0.7821],[2966.2,0.4419],[2965.7,0.24920665]],[[2966.8,2.4693],[2967.1,0.5364],[2967.4,10.17],[2967.6,0.55],[2969.4,3.36770929]]]
["bitfinex","ETHUSD",1752451871064,[[2966.7,10.417],[2966.5,8.082],[2966.4,0.7821],[2966.2,0.4419],[2965.6,4.199]],[[2966.8,2.023],[2967.0,10.4463],[2967.1,0.5364],[2967.4,10.17],[2967.6,0.55]]]
["bitfinex","ETHUSD",1752451871267,[[2966.7,10.417],[2966.5,8.082],[2966.4,0.7821],[2966.2,0.4419],[2965.6,4.199]],[[2966.8,2.4693],[2967.0,10.0],[2967.1,0.5364],[2967.4,0.17],[2967.6,0.55]]]
["bitfinex","ETHUSD",1752451871462,[[2966.7,10.249],[2966.5,8.082],[2966.1,1.2455],[2965.6,4.199],[2965.5,0.001]],[[2966.8,2.4693],[2967.0,10.0],[2967.1,0.5364],[2967.4,0.17]]]
["bitfinex","ETHUSD",1752451871463,[[2966.7,10.249],[2966.5,8.082],[2966.1,1.2455],[2965.6,4.199],[2965.5,0.001]],[[2966.8,2.4693],[2967.0,10.0],[2967.1,0.5364],[2967.2,0.55],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451871625,[[2966.7,10.249],[2966.5,8.25],[2966.1,1.2455],[2965.6,4.199],[2965.5,0.001]],[[2966.8,2.4693],[2967.0,10.168],[2967.1,0.5364],[2967.2,0.55],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451872030,[[2966.7,10.249],[2966.5,8.25],[2966.1,0.8036],[2965.6,4.199],[2965.5,0.001]],[[2966.8,3.73303],[2967.0,10.168],[2967.1,0.5364],[2967.2,0.55],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451872260,[[2966.7,10.249],[2966.5,8.25],[2966.1,0.8036],[2966.0,0.4419],[2965.6,4.199]],[[2966.8,2.4693],[2967.0,10.168],[2967.1,0.5364],[2967.2,0.55],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451872974,[[2966.7,10.249],[2966.5,8.25],[2966.1,0.8036],[2966.0,0.4419],[2965.6,4.199]],[[2966.8,2.023],[2967.0,10.168],[2967.1,0.5364],[2967.2,0.55],[2967.3,0.4463]]]
["bitfinex","ETHUSD",1752451873178,[[2966.7,10.249],[2966.6,0.8286],[2966.5,8.6919],[2965.6,4.199],[2963.8,1.01218966]],[[2966.8,2.023],[2967.0,10.168],[2967.1,0.9827],[2967.2,0.55],[2967.9,7.859]]]
["bitfinex","ETHUSD",1752451873340,[[2966.7,10.249],[2966.6,0.8286],[2966.5,8.6919],[2965.6,4.199],[2964.3,1.01202184]],[[2966.8,2.023],[2967.0,10.168],[2967.1,0.9827],[2967.2,0.55],[2967.9,7.859]]]
["bitfinex","ETHUSD",1752451873674,[[2966.7,10.249],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.6,1.01193674]],[[2966.8,2.023],[2967.0,10.0],[2967.1,0.4483],[2967.2,0.55],[2967.9,7.859]]]
["bitfinex","ETHUSD",1752451873874,[[2966.7,10.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,1.01295501]],[[2966.8,2.023],[2967.0,10.0],[2967.1,0.4483],[2967.2,0.718],[2967.4,0.5364]]]
["bitfinex","ETHUSD",1752451874176,[[2966.7,10.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,0.001]],[[2966.8,0.002],[2966.9,2.021],[2967.0,10.0],[2967.1,0.4483],[2967.2,0.718]]]
["bitfinex","ETHUSD",1752451874651,[[2966.7,10.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,1.01296796]],[[2966.8,0.002],[2966.9,2.021],[2967.0,10.0],[2967.1,0.4483],[2967.2,0.168]]]
["bitfinex","ETHUSD",1752451874859,[[2966.7,10.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,0.001]],[[2966.8,0.002],[2966.9,2.021],[2967.0,10.0],[2967.1,0.4483],[2967.2,0.168]]]
["bitfinex","ETHUSD",1752451875194,[[2966.7,10.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,1.01297267]],[[2966.8,0.002],[2966.9,2.021],[2967.0,10.0],[2967.1,0.4483],[2967.2,0.168]]]
["bitfinex","ETHUSD",1752451875754,[[2966.7,10.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.6,4.74]],[[2966.8,0.002],[2966.9,2.021],[2967.0,10.0],[2967.1,0.4483],[2967.2,0.168]]]
["bitfinex","ETHUSD",1752451876349,[[2966.7,10.8589],[2966.6,0.8286],[2966.5,8.082],[2965.6,4.44785331],[2964.7,1.01188556]],[[2966.8,2.023],[2967.1,0.002],[2967.2,10.168],[2967.3,0.4463],[2968.9,6.0623704]]]
["bitfinex","ETHUSD",1752451876652,[[2966.7,12.39395],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,1.01296375]],[[2966.8,2.023],[2967.1,0.002],[2967.2,0.6143],[2967.3,10.0],[2968.9,6.0623704]]]
["bitfinex","ETHUSD",1752451876876,[[2966.7,12.39395],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,1.01296375]],[[2966.8,2.023],[2967.1,0.002],[2967.2,0.6143],[2967.3,10.0],[2968.0,0.002]]]
["bitfinex","ETHUSD",1752451878401,[[2966.7,20.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,1.01297454]],[[2966.8,0.002],[2967.1,2.023],[2967.2,0.6143],[2968.0,0.002],[2968.3,11.37384638]]]
["bitfinex","ETHUSD",1752451878689,[[2966.7,20.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,1.01297454]],[[2966.8,0.002],[2967.1,2.023],[2967.2,0.6143],[2967.5,0.3148439],[2967.8,1.04208738]]]
["bitfinex","ETHUSD",1752451878984,[[2966.7,20.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,1.01297454]],[[2966.8,0.002],[2967.1,2.023],[2967.2,0.6143],[2967.4,0.8512439],[2967.8,1.04208738]]]
["bitfinex","ETHUSD",1752451879205,[[2966.7,20.417],[2966.6,0.8286],[2966.5,8.5239],[2965.6,4.44785331],[2964.5,1.01297454]],[[2966.8,0.002],[2967.1,2.023],[2967.2,0.6143],[2967.4,0.5364],[2967.5,0.3148439]]]
["bitfinex","ETHUSD",1752451879402,[[2966.7,20.417],[2966.6,0.8286],[2966.5,8.082],[2966.3,0.4419],[2965.6,4.44785331]],[[2966.8,2.023],[2966.9,0.4463],[2967.1,0.002],[2967.2,0.168],[2967.4,0.8512439]]]
["bitfinex","ETHUSD",1752451879557,[[2966.7,20.417],[2966.5,8.082],[2966.3,1.2007],[2965.6,4.44785331],[2862.8,0.2]],[[2966.8,2.4693],[2967.1,0.002],[2967.2,0.168],[2967.4,0.5364],[2967.5,0.3148439]]]
["bitfinex","ETHUSD",1752451879755,[[2966.7,20.417],[2966.5,8.082],[2966.3,1.2007],[2965.6,4.44785331],[2964.4,1.0130083]],[[2966.8,2.4693],[2967.1,0.002],[2967.2,0.168],[2967.4,0.8512439],[3037.6,3.84313131]]]
["bitfinex","ETHUSD",1752451879974,[[2966.7,20.417],[2966.5,8.082],[2966.3,1.2007],[2965.6,4.44785331],[2964.4,1.0130083]],[[2966.8,2.4693],[2967.1,0.002],[2967.2,0.168],[2967.4,0.5364],[2967.5,0.3148439]]]
["bitfinex","ETHUSD",1752451880175,[[2966.7,20.417],[2966.5,8.082],[2966.3,1.2007],[2965.6,4.44785331],[2964.4,1.0130083]],[[2966.8,2.4693],[2967.0,0.5344],[2967.1,0.002],[2967.2,0.168],[2967.3,0.3148439]]]
["bitfinex","ETHUSD",1752451880512,[[2966.7,20.417],[2966.5,8.082],[2966.4,0.4419],[2966.3,0.7588],[2965.6,4.44785331]],[[2966.8,2.023],[2967.0,0.9807],[2967.1,0.002],[2967.2,0.168],[2967.5,0.31481654]]]
["bitfinex","ETHUSD",1752451880674,[[2966.7,20.417],[2966.5,8.5239],[2966.3,0.7588],[2965.6,4.44785331],[2964.7,1.01188363]],[[2966.8,2.023],[2967.1,0.002],[2967.2,0.6143],[2967.3,0.5344],[2967.4,0.31681654]]]
["bitfinex","ETHUSD",1752451881003,[[2966.7,20.417],[2966.5,8.5239],[2966.3,0.7588],[2965.6,4.44785331],[2964.6,5.75192513]],[[2966.8,2.023],[2967.1,0.002],[2967.2,0.6143],[2967.3,0.5344],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451881151,[[2966.7,20.417],[2966.5,8.5239],[2966.3,0.7588],[2965.6,4.44785331],[2964.6,5.75192513]],[[2966.8,2.023],[2967.1,0.002],[2967.2,0.6143],[2967.3,0.5344],[2967.4,0.31681654]]]
["bitfinex","ETHUSD",1752451881491,[[2966.7,20.417],[2966.5,8.082],[2965.6,4.44785331],[2964.6,4.74],[2964.4,0.001]],[[2966.8,2.023],[2967.1,0.002],[2967.2,0.168],[2967.3,0.5344],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451881693,[[2966.7,21.6833],[2966.5,8.082],[2965.6,4.44785331],[2964.7,4.74],[2964.4,0.001]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.021],[2967.3,0.5344],[2967.4,0.76311654]]]
["bitfinex","ETHUSD",1752451881898,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2964.7,5.75189043],[2964.5,1.01296852]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.021],[2967.3,0.9807],[2967.4,0.31681654]]]
["bitfinex","ETHUSD",1752451882492,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2964.7,4.74],[2964.6,1.01192536]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.021],[2967.3,0.9807],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451882792,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2964.7,5.75190516],[2881.3,0.00336643]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.021],[2967.3,0.9807],[2967.4,0.31681654]]]
["bitfinex","ETHUSD",1752451882990,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2964.7,5.75190516],[2964.2,1.01206865]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.021],[2967.3,0.9807],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451883194,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2964.7,5.7518949],[2964.6,1.01193471]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.021],[2967.3,0.9807],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451883351,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2964.7,4.74],[2964.6,1.01193471]],[[2966.8,0.002],[2967.1,0.002],[2967.2,2.021],[2967.3,0.9807],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752451883552,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2964.9,1.01181239],[2964.7,5.75190601]],[[2966.8,0.002],[2967.1,2.023],[2967.4,0.002],[2967.5,0.6143],[2967.6,1.0844]]]
["bitfinex","ETHUSD",1752451883785,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2965.3,0.55],[2965.0,1.01279284]],[[2966.8,0.002],[2967.1,2.023],[2967.4,0.002],[2967.5,0.168],[2967.6,1.39921654]]]
["bitfinex","ETHUSD",1752451883977,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2965.3,0.55],[2965.0,1.01279284]],[[2966.8,0.002],[2967.1,2.023],[2967.4,0.002],[2967.6,1.0844],[2967.7,0.92911654]]]
["bitfinex","ETHUSD",1752451884177,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2965.3,0.55],[2965.1,1.11276068]],[[2966.8,0.002],[2967.1,2.023],[2967.4,0.002],[2967.7,0.92911654],[2967.8,0.5364]]]
["bitfinex","ETHUSD",1752451884365,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2965.3,0.55],[2965.2,6.09776526]],[[2966.8,0.002],[2967.1,2.023],[2967.4,0.002],[2967.7,0.92911654],[2967.8,0.5364]]]
["bitfinex","ETHUSD",1752451884566,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2965.3,0.55],[2965.2,6.09776526]],[[2966.8,0.002],[2967.1,2.023],[2967.4,0.002],[2967.7,0.92908217],[2967.8,0.5364]]]
["bitfinex","ETHUSD",1752451884900,[[2966.7,24.65983],[2966.5,8.082],[2965.6,4.44785331],[2965.3,1.56168432],[2965.2,5.08603]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.6,2.021],[2967.7,0.92908217]]]
["bitfinex","ETHUSD",1752451885103,[[2966.7,24.65983],[2966.5,8.082],[2965.7,0.55],[2965.6,4.44785331],[2965.5,4.741]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.6,2.021],[2967.7,0.76108217]]]
["bitfinex","ETHUSD",1752451885279,[[2966.7,24.65983],[2966.5,8.082],[2965.7,0.55],[2965.6,4.44785331],[2965.5,4.741]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.6,2.021],[2967.7,0.4463]]]
["bitfinex","ETHUSD",1752451885800,[[2966.7,24.65983],[2966.5,8.082],[2965.7,0.55],[2965.6,4.44785331],[2965.5,0.001]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.6,2.021],[2967.7,0.4463]]]
["bitfinex","ETHUSD",1752451889778,[[2966.7,14.65983],[2966.5,8.082],[2966.1,10.0],[2965.7,0.55],[2965.6,4.94785331]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.5,2.021],[2967.6,0.4464]]]
["bitfinex","ETHUSD",1752451890704,[[2966.7,14.65983],[2966.5,8.082],[2966.1,10.0],[2965.7,0.55],[2965.6,4.94785331]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.5,2.021],[2967.8,0.9828]]]
["bitfinex","ETHUSD",1752451890870,[[2966.7,14.65983],[2966.5,8.082],[2966.1,10.0],[2965.8,0.5],[2965.7,0.55]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.5,2.021],[2967.8,0.4484]]]
["bitfinex","ETHUSD",1752451891071,[[2966.7,14.65983],[2966.5,8.082],[2966.1,10.0],[2965.8,0.5],[2965.7,0.55]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.5,2.021],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752451891501,[[2966.7,28.03683],[2966.5,8.082],[2966.1,0.55],[2965.7,1.01155399],[2965.6,4.44785331]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,2.123]]]
["bitfinex","ETHUSD",1752451891697,[[2966.7,28.03683],[2966.5,8.082],[2966.1,0.55],[2965.6,4.44785331]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,2.123]]]
["bitfinex","ETHUSD",1752451891698,[[2966.7,28.03683],[2966.5,8.082],[2966.1,0.55],[2965.8,1.01150965],[2965.6,5.45942686]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,2.123]]]
["bitfinex","ETHUSD",1752451891903,[[2966.7,28.03683],[2966.5,8.082],[2966.1,0.72029636],[2965.8,1.01150965],[2965.6,5.45942686]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451892504,[[2966.7,28.73683],[2966.5,8.082],[2966.1,0.72029636],[2965.9,1.01147626],[2965.8,1.01150965]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451893108,[[2966.7,28.73683],[2966.5,8.082],[2966.1,0.72029636],[2965.6,5.4594462],[2965.4,0.001]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451893315,[[2966.7,28.73683],[2966.5,8.082],[2966.1,0.72029636],[2965.7,1.01154736],[2965.6,5.4594462]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451893681,[[2966.7,28.73683],[2966.5,8.082],[2966.1,0.72029636],[2965.8,1.01152203],[2965.6,5.4594462]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451893880,[[2966.7,28.73683],[2966.5,8.082],[2966.1,0.72029636],[2965.9,1.01149228],[2965.7,1.01156501]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451894083,[[2966.7,32.93483],[2966.5,8.082],[2966.1,0.72029636],[2965.7,1.01155631],[2965.6,0.24885331]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451894295,[[2966.7,32.93483],[2966.5,8.082],[2966.1,0.72029636],[2965.8,1.01152891],[2965.6,1.26045201]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451894592,[[2966.7,32.93483],[2966.5,8.082],[2966.1,0.72029636],[2965.7,1.01155425],[2965.6,0.24885331]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451895171,[[2966.7,32.93483],[2966.5,8.082],[2966.1,0.72029636],[2965.8,1.01151768],[2965.7,1.01155425]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451895401,[[2966.7,32.93483],[2966.5,8.082],[2966.1,0.72029636],[2965.7,1.0115443],[2965.5,1.40776006]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451895720,[[2966.7,32.93483],[2966.5,8.082],[2966.1,0.72029636],[2965.6,1.26042676],[2965.5,1.40776006]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451895876,[[2966.7,32.93483],[2966.5,8.082],[2966.1,0.72029636],[2965.7,1.01155624],[2965.6,1.26045174]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451896077,[[2966.7,32.93483],[2966.5,8.082],[2966.1,0.72029636],[2965.8,1.01152166],[2965.6,1.26045174]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451896503,[[2966.7,32.93483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.72029636],[2965.9,1.0114866]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,2.123]]]
["bitfinex","ETHUSD",1752451896704,[[2966.7,32.93483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.72029636],[2965.8,1.01152561]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,2.123]]]
["bitfinex","ETHUSD",1752451896906,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2966.0,1.40658208]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,2.123]]]
["bitfinex","ETHUSD",1752451897424,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,1.18172036],[2966.0,0.3951345]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,2.123]]]
["bitfinex","ETHUSD",1752451897812,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2966.0,1.40658071]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451897993,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2966.0,0.3951345]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451898513,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2966.0,1.40657811]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451898759,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2966.0,1.40658526]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451899103,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2966.0,0.3951345]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451899298,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2965.9,1.0114859]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451899839,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2965.8,1.0115237]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451901008,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2965.9,1.01149714]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451901203,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2965.8,1.01152544]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451901438,[[2966.7,33.48483],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2965.8,1.01152177]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451901622,[[2966.7,33.65283],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2965.9,1.01149445]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.5484]]]
["bitfinex","ETHUSD",1752451901824,[[2966.7,33.65283],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.5484]]]
["bitfinex","ETHUSD",1752451901825,[[2966.7,33.65283],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2966.0,1.0114588]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.5484]]]
["bitfinex","ETHUSD",1752451902037,[[2966.7,33.65283],[2966.5,8.082],[2966.2,4.74],[2966.1,0.17029636],[2965.9,1.0114846]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.5484]]]
["bitfinex","ETHUSD",1752451902474,[[2966.7,33.65283],[2966.5,8.082],[2966.3,1.01133802],[2966.2,4.74],[2966.1,0.17029636]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.5484]]]
["bitfinex","ETHUSD",1752451902475,[[2966.7,33.65283],[2966.5,8.082],[2966.3,1.01133802],[2966.2,4.74],[2966.1,0.17029636]],[[2966.8,0.002],[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102]]]
["bitfinex","ETHUSD",1752451902768,[[2967.0,4.3086],[2966.7,19.28343],[2966.5,8.9771345],[2966.4,1.01129601],[2966.3,5.75135883]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.5,2.5594]]]
["bitfinex","ETHUSD",1752451903052,[[2967.0,4.3086],[2966.7,19.28343],[2966.5,8.9771345],[2966.4,1.01129601]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.5,2.5594]]]
["bitfinex","ETHUSD",1752451903053,[[2967.0,25.73316407],[2966.8,0.4441],[2966.7,8.42453],[2966.6,4.74],[2966.5,8.4771345]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.5,0.9848]]]
["bitfinex","ETHUSD",1752451903206,[[2967.0,26.14356],[2966.9,0.5],[2966.7,7.87453],[2966.6,4.74],[2966.5,8.4771345]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451903612,[[2967.0,26.14356],[2966.9,0.5],[2966.7,7.87453],[2966.6,5.75125368],[2966.5,8.4771345]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.5,0.4484]]]
["bitfinex","ETHUSD",1752451904212,[[2967.0,26.14356],[2966.9,0.5],[2966.7,7.87453],[2966.6,4.74],[2966.5,9.48842698]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.5,0.4484]]]
["bitfinex","ETHUSD",1752451904609,[[2967.0,26.14356],[2966.9,0.5],[2966.7,7.87453],[2966.6,4.74],[2966.5,8.082]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.5,0.4484]]]
["bitfinex","ETHUSD",1752451905745,[[2967.0,26.14356],[2966.9,0.5],[2966.7,7.87453],[2966.6,4.74],[2966.5,8.082]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.4,0.4464]]]
["bitfinex","ETHUSD",1752451906451,[[2967.0,26.14356],[2966.9,0.5],[2966.7,7.87453],[2966.6,4.74],[2966.5,8.082]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.7,0.002]]]
["bitfinex","ETHUSD",1752451906744,[[2967.0,26.14356],[2966.9,0.5],[2966.7,7.87453],[2966.6,4.74],[2966.5,8.082]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.3,0.4484]]]
["bitfinex","ETHUSD",1752451906913,[[2967.0,26.14356],[2966.9,0.5],[2966.7,7.87453],[2966.6,4.74],[2966.5,8.082]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451907258,[[2967.0,26.14356],[2966.9,0.5],[2966.7,3.67653],[2966.6,4.74],[2966.5,9.0932893]],[[2967.1,0.002],[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752451907649,[[2967.0,26.14356],[2966.9,0.5],[2966.7,3.67653],[2966.6,5.75125417],[2966.5,8.082]],[[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.3,0.002],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451907811,[[2967.3,1.3825],[2967.1,10.47780294],[2967.0,19.12586],[2966.9,0.5],[2966.7,3.67653]],[[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.3,0.002],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451908014,[[2967.3,21.82420067],[2967.1,0.4441],[2967.0,8.71586],[2966.9,0.5],[2966.7,3.67653]],[[2967.4,0.002],[2967.8,0.002],[2967.9,0.102],[2968.3,0.002],[2968.5,0.002]]]
["bitfinex","ETHUSD",1752451911881,[[2967.3,22.34405284],[2967.1,0.8119],[2967.0,4.41996],[2966.7,2.97653],[2966.5,8.082]],[[2967.4,0.002],[2967.7,0.4464],[2967.8,0.5404],[2967.9,0.102],[2968.0,0.002]]]
["bitfinex","ETHUSD",1752451912243,[[2967.3,22.34405284],[2967.1,0.8119],[2967.0,4.41996],[2966.7,2.97653],[2966.5,8.632]],[[2967.4,0.002],[2967.7,0.4464],[2967.8,0.5404],[2967.9,0.102],[2968.0,0.002]]]
["bitfinex","ETHUSD",1752451912437,[[2967.3,22.34405284],[2967.2,0.24629891],[2967.1,0.8119],[2967.0,4.41996],[2966.7,2.97653]],[[2967.4,0.002],[2967.7,0.4464],[2967.8,0.5404],[2967.9,0.102],[2968.0,0.002]]]
["bitfinex","ETHUSD",1752451913843,[[2967.4,10.0],[2967.3,12.78815284],[2967.2,0.24629891],[2967.1,0.8119],[2967.0,3.97586]],[[2967.9,0.102],[2968.0,0.002],[2968.1,0.5384],[2968.2,0.4464],[2968.8,2.189]]]
["bitfinex","ETHUSD",1752451914041,[[2967.6,10.8322],[2967.5,11.81272839],[2967.4,0.4441],[2967.3,2.10405284],[2967.2,3.79129891]],[[2967.9,0.102],[2968.0,0.002],[2968.1,0.5384],[2968.2,0.4464],[2968.8,2.021]]]
["bitfinex","ETHUSD",1752451914258,[[2967.8,10.168],[2967.7,10.27169612],[2967.6,0.8322],[2967.5,1.98513],[2967.3,1.93605284]],[[2967.9,0.102],[2968.0,0.002],[2968.1,0.5384],[2968.2,0.4464],[2968.8,2.021]]]
["bitfinex","ETHUSD",1752451914484,[[2967.8,10.168],[2967.7,10.6821],[2967.6,0.8322],[2967.5,1.54103],[2967.3,1.93605284]],[[2967.9,0.102],[2968.0,0.002],[2968.2,0.4464],[2968.3,0.5404],[2968.8,2.021]]]
["bitfinex","ETHUSD",1752451914664,[[2967.8,10.6121],[2967.7,10.238],[2967.6,0.8322],[2967.5,1.54103],[2967.3,1.93605284]],[[2967.9,0.102],[2968.0,0.002],[2968.3,0.002],[2968.4,0.4464],[2968.6,0.5404]]]
["bitfinex","ETHUSD",1752451915365,[[2967.8,10.6121],[2967.7,10.238],[2967.6,0.8322],[2967.5,5.73803],[2967.3,1.93605284]],[[2967.9,0.102],[2968.0,0.002],[2968.3,0.002],[2968.4,0.4464],[2968.6,0.5404]]]
["bitfinex","ETHUSD",1752451916545,[[2967.8,10.6121],[2967.7,10.238],[2967.6,0.8322],[2967.5,5.73803],[2967.3,5.48105284]],[[2967.9,0.102],[2968.0,0.002],[2968.3,0.002],[2968.4,0.4464],[2968.6,0.5404]]]
["bitfinex","ETHUSD",1752451925194,[[2967.8,13.357],[2967.5,4.197],[2967.0,10.0],[2966.7,1.2179],[2966.5,0.001]],[[2967.9,1.1063],[2968.0,0.002],[2968.3,0.002],[2968.5,2.023],[2968.6,0.17]]]
["bitfinex","ETHUSD",1752452013418,[[2970.4,14.6795],[2969.9,0.001],[2969.8,0.7759],[2969.7,5.86444721],[2968.8,1.01050488]],[[2970.5,0.002],[2970.9,0.6547],[2971.1,2.02],[2971.2,10.0]]]
["bitfinex","ETHUSD",1752452049926,[[2970.9,0.55],[2970.8,10.0],[2970.7,4.087],[2970.5,10.0],[2970.4,11.8285]],[[2971.7,0.002],[2972.0,1.0201]]]
["bitfinex","ETHUSD",1752452117766,[[2972.8,0.001],[2972.7,10.379],[2972.4,9.3555],[2972.3,5.86444721],[2970.6,1.00988961]],[[2972.9,0.002],[2973.1,0.5191],[2973.2,0.2908],[2973.3,2.02],[2973.5,0.168]]]
["bitfinex","ETHUSD",1752452154263,[[2972.0,5.106],[2971.8,0.7627],[2971.6,0.001],[2971.4,8.062],[2970.9,5.86444721]],[[2972.1,20.64096074],[2972.5,1.77301],[2972.6,5.86444721],[2972.7,0.2908],[2972.9,0.95803779]]]
["bitfinex","ETHUSD",1752452225806,[[2971.1,5.679],[2971.0,0.7519],[2970.8,0.001],[2970.4,0.001],[2969.9,8.80231797]],[[2971.2,12.17812846],[2971.6,1.47513779],[2972.0,3.537],[2972.1,8.97654913],[2972.2,1.1929966]]]
["bitfinex","ETHUSD",1752452263134,[[2971.1,0.8069],[2971.0,13.608],[2970.8,0.001],[2970.7,0.168],[2970.4,0.001]],[[2971.6,10.552],[2971.8,7.756]]]
["bitfinex","ETHUSD",1752452317506,[[2973.8,13.177],[2973.5,0.168],[2973.0,1.2573],[2972.6,8.79412013],[2972.0,10.0]],[[2973.9,13.8209],[2974.0,0.17],[2974.2,7.756],[2974.9,0.41168282],[2975.1,9.18245512]]]
["bitfinex","ETHUSD",1752452380823,[[2973.5,5.136],[2973.2,0.4337],[2973.0,8.058],[2972.9,0.9812],[2972.8,0.001]],[[2973.6,22.3564],[2973.9,1.46139],[2974.0,0.6331],[2974.1,0.2908],[2974.5,1.07808776]]]
["bitfinex","ETHUSD",1752452480660,[[2971.2,7.85315],[2971.1,0.169],[2971.0,8.064],[2970.8,8.78824702],[2870.1,0.1]],[[2971.3,9.772],[2971.6,0.168],[2971.9,0.55],[2972.0,0.6311],[2972.3,0.24810115]]]
["bitfinex","ETHUSD",1752452521972,[[2972.0,11.5027],[2971.9,1.31663799],[2971.7,8.78724702],[2971.4,1.1579],[2970.2,4.03151202]],[[2972.1,2.018],[2972.2,10.0],[2972.3,7.754],[2972.6,0.55],[2972.8,0.16829279]]]
["bitfinex","ETHUSD",1752452605207,[[2973.4,10.236],[2973.0,6.46424628],[2972.8,0.8181],[2972.7,8.059],[2972.6,0.001]],[[2973.5,12.566],[2973.6,0.17],[2973.7,0.6331],[2973.8,0.2908],[2973.9,0.26956568]]]
["bitfinex","ETHUSD",1752452653138,[[2979.7,8.4838],[2979.6,5.223],[2979.1,7.44358877],[2977.8,0.5],[2977.7,10.0]],[[2979.9,0.04],[2980.2,0.31169425],[2980.5,0.69],[2980.8,1.80923424],[2980.9,0.3358]]]
["bitfinex","ETHUSD",1752452695219,[[2979.7,13.266],[2979.1,1.2069],[2979.0,0.1672],[2978.9,0.001],[2978.0,6.61078341]],[[2979.8,13.8288],[2979.9,0.8972],[2980.1,0.2958],[2980.5,7.754],[2980.8,6.61078341]]]
["bitfinex","ETHUSD",1752452745463,[[2983.2,8.038],[2982.3,0.1672],[2982.1,0.466],[2981.8,4.9687]],[[2983.4,10.7172],[2983.5,1.91108],[2983.6,12.016],[2983.8,1.09658],[2983.9,6.63566485]]]
["bitfinex","ETHUSD",1752452768471,[[2982.8,5.269],[2982.6,8.034],[2981.4,6.59666485],[2980.8,3.529],[2980.7,4.178]],[[2982.9,9.776],[2983.8,0.55],[2983.9,0.7311],[2984.1,0.24795926],[2984.2,0.90230767]]]
["bitfinex","ETHUSD",1752452786431,[[2981.4,0.001],[2981.2,8.037],[2981.1,0.04],[2980.7,0.4315],[2978.1,1.04734638]],[[2981.5,12.87848759],[2981.6,0.3758],[2981.7,10.0678763],[2981.8,11.62020237],[2982.4,0.90230767]]]
["bitfinex","ETHUSD",1752452839711,[[2982.8,0.1672],[2982.7,12.14379694],[2982.6,8.73796943],[2982.1,0.4631],[2981.9,10.02829]],[[2982.9,0.04],[2983.2,2.016],[2983.3,7.76],[2983.6,0.16838976],[2983.7,0.1672]]]
["bitfinex","ETHUSD",1752452895697,[[2980.2,0.47305479],[2980.1,15.71176],[2980.0,0.001],[2979.6,8.73796943],[2979.4,0.001]],[[2980.7,0.1672],[2980.9,0.86146301],[2981.0,10.0],[2981.1,7.76],[2982.0,1.81092444]]]
["bitfinex","ETHUSD",1752452968899,[[2976.6,5.6565],[2976.5,0.001],[2976.2,8.045],[2976.1,0.995],[2974.5,4.683]],[[2976.7,12.32171429],[2977.0,7.757],[2977.1,1.3263],[2977.3,1.05876876],[2977.8,0.60881179]]]
["bitfinex","ETHUSD",1752452994296,[[2976.5,1.2182],[2976.4,5.186],[2976.2,8.045],[2976.1,0.04],[2975.9,8.73796943]],[[2976.6,0.002],[2977.1,12.009],[2977.2,10.0],[2977.3,1.07170441],[2977.4,0.55]]]
["bitfinex","ETHUSD",1752453044881,[[2972.6,11.6275],[2972.5,0.001],[2972.4,0.001],[2972.3,0.001],[2972.0,16.79696943]],[[2972.7,2.32062097],[2972.8,0.168],[2973.3,10.0],[2973.4,0.55],[2973.8,0.4338]]]
["bitfinex","ETHUSD",1752453071725,[[2973.0,13.244],[2972.6,0.4345],[2972.5,0.001],[2972.4,0.9666],[2969.8,1.01015026]],[[2973.1,20.487],[2973.4,0.4392],[2973.6,0.7583],[2974.3,0.90146239],[2974.4,3.3620226]]]
["bitfinex","ETHUSD",1752453156342,[[2975.2,22.89976943],[2974.8,0.66152168],[2974.5,8.73796943],[2974.2,0.55]],[[2975.3,0.002],[2975.4,0.002],[2975.6,0.002],[2976.2,0.31302773],[2976.4,7.9272]]]
["bitfinex","ETHUSD",1752453206013,[[2976.4,8.049],[2976.3,0.001],[2975.9,0.7567],[2975.8,0.6181],[2975.0,8.73796943]],[[2976.5,2.565],[2976.7,10.0],[2976.9,0.7948],[2977.1,8.2135],[2977.2,0.72040884]]]
["bitfinex","ETHUSD",1752453261986,[[2975.3,13.221],[2975.1,0.1],[2974.4,0.4512],[2974.3,0.9651],[2973.5,8.73796943]],[[2975.4,23.7226],[2975.8,8.73796943],[2975.9,0.89391494],[2976.1,1.54040552],[2976.2,0.40830862]]]
["bitfinex","ETHUSD",1752453329748,[[2974.2,5.167],[2974.1,0.101],[2973.8,1.2508],[2973.6,8.223],[2973.1,5.95153705]],[[2974.3,22.59162354],[2974.7,1.2305],[2974.8,6.02674087],[2974.9,0.90216802],[2975.0,0.002]]]
["bitfinex","ETHUSD",1752453381324,[[2974.9,0.794],[2974.8,1.28117168],[2974.7,5.19561683],[2974.5,8.7778083],[2974.4,1.60982]],[[2975.0,0.002],[2975.6,2.015],[2976.0,7.659]]]
["bitfinex","ETHUSD",1752453421831,[[2976.0,13.21],[2975.7,0.168],[2975.3,4.186],[2975.2,0.8162]],[[2976.1,15.09971617],[2976.2,0.002],[2976.3,0.002],[2976.6,0.4463],[2976.9,1.00490637]]]
["bitfinex","ETHUSD",1752453488309,[[2977.3,5.7961],[2976.9,0.8189],[2976.5,8.7778083],[2976.2,1.45992],[2975.2,1.00831405]],[[2977.4,0.002],[2977.5,0.002],[2977.6,0.0656],[2977.8,0.002],[2977.9,1.2459]]]
["bitfinex","ETHUSD",1752453509032,[[2976.6,0.1672],[2976.5,5.68832],[2976.3,0.4739],[2976.1,1.36959],[2974.5,0.25022392]],[[2976.9,7.76],[2977.0,0.8106],[2977.2,0.1672],[2977.3,0.4423],[2978.1,0.71949122]]]
["bitfinex","ETHUSD",1752453579744,[[2975.1,14.5609],[2974.8,5.84712123],[2974.2,0.001],[2973.4,7.72],[2973.1,0.85143305]],[[2975.2,17.759],[2975.5,2.015],[2975.7,0.168],[2976.0,0.552],[2976.2,3.32172803]]]
["bitfinex","ETHUSD",1752453617817,[[2977.3,5.82228747],[2976.9,9.54955253],[2976.8,8.049],[2975.2,8.76373104],[2975.0,0.001]],[[2977.6,0.0656],[2977.9,2.846],[2978.1,0.002],[2978.2,0.6228],[2978.9,0.21071662]]]
["bitfinex","ETHUSD",1752453684971,[[2982.8,13.3802],[2982.0,0.72448337],[2981.8,0.66573368],[2981.7,0.7992],[2981.6,0.471]],[[2982.9,1.2279],[2983.3,10.1672],[2983.5,0.55],[2983.9,0.20274879]]]
["bitfinex","ETHUSD",1752453717770,[[2982.1,13.197],[2982.0,0.001],[2981.5,0.1672],[2981.1,0.4309],[2981.0,0.7551]],[[2982.2,13.2669],[2982.4,0.55],[2982.8,3.19262725],[2982.9,9.20252],[2983.3,0.89827326]]]
["bitfinex","ETHUSD",1752453789980,[[2982.6,16.02519],[2982.0,0.001],[2981.9,8.75255253],[2981.0,10.0],[2980.4,5.74657587]],[[2982.7,0.002],[2982.9,0.042],[2983.1,0.002],[2983.2,0.1672],[2983.4,2.01]]]
["bitfinex","ETHUSD",1752453882309,[[2982.6,6.5212],[2982.5,0.03352891],[2982.4,8.035],[2982.2,5.81696692],[2982.0,0.001]],[[2982.7,0.002],[2982.9,0.042],[2983.0,2.01],[2983.1,0.1692],[2985.3,3.34978053]]]
["bitfinex","ETHUSD",1752453920389,[[2981.8,13.175],[2981.4,0.1672],[2981.3,0.7583],[2981.2,0.4638],[2980.7,5.81696692]],[[2981.9,12.1772],[2982.0,0.55],[2982.1,0.4526],[2982.2,9.1505633],[2982.3,0.7585]]]
["bitfinex","ETHUSD",1752453981205,[[2982.6,15.08428],[2982.5,0.9183],[2982.3,5.81696692],[2982.0,0.001],[2981.8,0.001]],[[2982.7,0.002],[2982.9,0.042],[2983.1,0.002],[2983.2,0.1672],[2983.3,2.01]]]
["bitfinex","ETHUSD",1752454009651,[[2981.8,0.001],[2981.7,8.034],[2980.9,0.001],[2980.8,0.001],[2980.7,1.353]],[[2981.9,31.50927279],[2982.0,0.17459843],[2982.1,0.53416895],[2982.2,0.89920565],[2982.4,1.20144067]]]
["bitfinex","ETHUSD",1752454079599,[[2982.0,5.127],[2981.7,8.036],[2981.6,0.5954],[2981.5,0.822],[2980.1,4.219]],[[2982.1,22.98835771],[2982.3,1.36600633],[2982.5,1.75067511],[2983.1,13.87488323],[2983.3,5.20329336]]]
["bitfinex","ETHUSD",1752454160378,[[2982.1,5.118],[2982.0,8.034],[2981.5,6.24573556],[2981.4,0.8081],[2980.1,10.04]],[[2982.2,12.8402],[2982.4,0.4331],[2982.7,9.94412129],[2983.1,1.80301267],[2983.2,0.55]]]
["bitfinex","ETHUSD",1752454257114,[[2981.8,5.111],[2981.6,1.2043],[2981.4,0.1672],[2980.5,8.73643017],[2979.5,0.5]],[[2981.9,17.756],[2982.0,0.1672],[2982.1,0.16648412],[2982.3,2.012],[2982.4,0.25050309]]]
["bitfinex","ETHUSD",1752454291543,[[2981.0,13.151],[2980.1,0.7848],[2980.0,0.1682],[2979.6,0.001],[2872.1,0.1]],[[2981.1,25.65640253],[2981.2,0.1672],[2981.3,1.8017889],[2981.4,14.5],[2981.8,3.68879452]]]
["bitfinex","ETHUSD",1752454331967,[[2981.1,13.147],[2980.9,0.4595],[2980.7,0.9554],[2980.0,5.8263804],[2978.9,0.25450484]],[[2981.2,14.17477786],[2981.3,0.002],[2981.4,0.90247484],[2981.6,2.18798379],[2982.5,1.63477641]]]
["bitfinex","ETHUSD",1752454391445,[[2979.1,5.6112],[2978.9,0.001],[2978.8,0.001],[2978.7,0.8096],[2977.9,5.8263804]],[[2979.2,21.28741393],[2979.6,1.70014321],[2979.7,5.8253804],[2979.8,1.66201862],[2980.4,3.13763824]]]
["bitfinex","ETHUSD",1752454480055,[[2978.9,5.107],[2978.8,8.045],[2978.7,1.2158],[2978.2,0.1672],[2975.7,4.74]],[[2979.0,24.9053338],[2979.2,1.80447347],[2979.4,7.0843804],[2979.6,2.40796463],[2982.1,0.17026866]]]
["bitfinex","ETHUSD",1752454522934,[[2977.2,10.6444],[2977.1,8.8671],[2976.0,8.76100167],[2975.2,0.5],[2975.1,3.8760482]],[[2977.3,2.011],[2977.4,0.72042388],[2977.6,0.55],[2977.7,10.0],[2977.8,3.03486086]]]
["bitfinex","ETHUSD",1752454579780,[[2976.2,7.30082389],[2976.0,1.14364],[2975.8,5.8472143],[2975.2,8.054],[2974.7,3.528]],[[2976.3,2.011],[2976.5,10.0],[2976.6,1.03595364],[2976.8,1.64242081],[2976.9,7.716]]]
["bitfinex","ETHUSD",1752454613246,[[2976.0,5.108],[2975.8,0.447],[2975.7,0.7866],[2975.4,0.168],[2975.2,8.054]],[[2976.1,14.97432933],[2976.2,7.716],[2976.3,1.80200215],[2976.5,0.4567],[2976.6,0.8104]]]
["bitfinex","ETHUSD",1752454691635,[[2974.2,5.111],[2974.1,0.101],[2973.9,0.4442],[2973.8,0.8025],[2973.0,0.001]],[[2974.3,16.33403792],[2974.4,1.80264646],[2974.5,8.02085329],[2974.7,15.2872],[2974.8,2.41671765]]]
["bitfinex","ETHUSD",1752454756621,[[2972.1,2.04491605],[2972.0,5.8472143],[2971.9,0.001],[2971.8,5.111],[2971.5,8.061]],[[2972.2,13.04960136],[2972.5,0.90541235],[2972.6,0.16594142],[2972.7,1.37512435],[2973.8,3.01050233]]]
["bitfinex","ETHUSD",1752454826540,[[2972.9,5.303],[2972.3,8.5001],[2972.2,0.803],[2972.1,0.76224],[2972.0,5.8482143]],[[2973.0,13.2355],[2973.2,0.002],[2973.7,5.8472143],[2974.0,0.55],[2974.2,1.75891121]]]
["bitfinex","ETHUSD",1752454850499,[[2972.3,13.199],[2972.2,0.168],[2972.1,0.5482],[2972.0,0.001],[2971.9,0.7899]],[[2972.4,2.27275802],[2972.5,10.0],[2972.6,0.8199],[2972.7,0.168],[2972.8,0.4607]]]
["bitfinex","ETHUSD",1752454885989,[[2972.3,5.13],[2972.1,0.101],[2972.0,0.169],[2971.9,0.8173],[2971.8,8.062]],[[2972.4,13.54659394],[2972.6,1.07393783],[2972.7,0.8154],[2972.8,1.20712435],[2972.9,5.8472143]]]
["bitfinex","ETHUSD",1752454941326,[[2971.1,0.5411],[2971.0,0.8135],[2970.7,5.129]],[[2971.2,2.99066786],[2971.3,1.2017788],[2971.6,2.06234727],[2972.0,2.41294918],[2972.1,2.46948]]]
["bitfinex","ETHUSD",1752454991394,[[2968.1,0.5496],[2968.0,5.171],[2967.8,0.7838],[2967.4,0.168],[2966.1,4.84083038]],[[2968.4,2.016],[2968.5,0.2016],[2968.7,10.0],[2968.8,2.74613318],[2968.9,0.445]]]
["bitfinex","ETHUSD",1752455037974,[[2969.2,15.87094079],[2969.0,4.74],[2968.9,3.537],[2968.8,0.60909],[2968.6,0.55]],[[2969.3,0.002],[2970.5,2.02],[2970.6,10.0],[2970.7,0.71752508],[2972.6,9.35770327]]]
["bitfinex","ETHUSD",1752455082459,[[2970.4,21.2901],[2969.9,5.86564213],[2969.5,3.539],[2969.4,0.55],[2969.3,7.99]],[[2970.5,0.002],[2970.9,0.1],[2971.0,0.31390253],[2971.1,2.018],[2971.3,0.89669445]]]
["bitfinex","ETHUSD",1752455160835,[[2972.3,5.146],[2972.1,0.1],[2971.9,8.6969],[2971.8,4.532],[2971.7,0.8222]],[[2972.4,0.7526],[2972.5,0.168],[2972.7,10.4967491],[2972.8,1.96898873],[2972.9,8.79055729]]]
["bitfinex","ETHUSD",1752455189293,[[2970.4,5.141],[2970.1,0.1],[2970.0,8.064],[2969.8,1.241],[2969.7,0.168]],[[2970.5,23.38837943],[2970.6,1.80897651],[2970.7,0.4477],[2970.8,0.8284],[2971.0,2.41196869]]]
["bitfinex","ETHUSD",1752455243016,[[2969.2,5.148],[2969.1,8.171],[2968.8,0.001],[2968.5,5.1544],[2968.4,0.8042]],[[2969.3,15.98894951],[2969.4,1.07051203],[2969.5,0.795],[2969.6,10.24576213],[2969.8,1.80897651]]]
["bitfinex","ETHUSD",1752455281109,[[2968.4,1.2725],[2968.3,5.153],[2968.2,0.20169045],[2968.1,4.532],[2967.3,8.79055729]],[[2968.5,2.018],[2968.7,0.168],[2968.9,0.16618597],[2969.0,0.72004449],[2969.2,1.6911696]]]
["bitfinex","ETHUSD",1752455313780,[[2969.8,13.38],[2969.5,4.532],[2969.3,9.3084],[2968.2,7.99],[2967.5,10.0]],[[2969.9,12.8426576],[2970.0,1.6546696],[2970.1,0.002],[2970.2,1.6514928],[2970.3,0.168]]]
["bitfinex","ETHUSD",1752455373753,[[2970.1,5.137],[2969.7,0.168],[2969.6,8.07],[2969.5,4.74],[2969.3,1.2324]],[[2970.2,24.31769075],[2970.5,0.89624093],[2970.7,1.74498791],[2970.8,0.38199491],[2971.3,7.4433626]]]
["bitfinex","ETHUSD",1752455401745,[[2969.6,5.137],[2969.2,8.067],[2969.0,0.4572],[2968.9,0.7553],[2968.7,4.74]],[[2969.7,12.019],[2969.8,0.7697],[2969.9,5.86874171],[2970.1,0.89624093],[2970.3,1.59108484]]]
["bitfinex","ETHUSD",1752455459219,[[2969.6,5.304],[2969.5,4.741],[2969.4,8.5028],[2968.5,0.001],[2968.3,7.99]],[[2969.7,12.019],[2969.8,5.87053641],[2969.9,0.7939],[2970.1,0.168],[2970.2,1.44728422]]]
["bitfinex","ETHUSD",1752455536922,[[2967.5,5.611],[2967.4,0.8191],[2967.3,0.20170067],[2967.1,4.84],[2966.9,8.075]],[[2967.6,13.74862047],[2967.7,0.89695849],[2967.8,0.33737988],[2967.9,7.07473713],[2968.2,0.25096295]]]
["bitfinex","ETHUSD",1752455568169,[[2967.0,0.168],[2966.9,9.876],[2966.8,0.7532],[2966.7,8.5184],[2965.6,7.99]],[[2967.1,12.72],[2967.5,1.34719109],[2967.6,0.9203],[2967.7,1.19747711],[2967.9,10.61589135]]]
["bitfinex","ETHUSD",1752455583631,[[2966.9,11.271],[2966.8,0.001],[2966.7,8.077],[2966.1,8.09]],[[2967.0,12.02],[2967.1,0.702],[2967.5,5.8805986],[2967.6,0.89806928],[2967.7,0.8202]]]
["bitfinex","ETHUSD",1752455673429,[[2966.8,6.3885],[2966.7,0.168],[2966.6,8.078],[2965.8,5.8815986],[2964.2,1.26941882]],[[2966.9,13.0525121],[2967.0,0.89939806],[2967.1,0.002],[2967.2,7.24772756],[2967.3,0.55]]]
["bitfinex","ETHUSD",1752455707474,[[2966.9,6.5173],[2966.7,4.77370748],[2966.5,8.078],[2966.0,13.8715986],[2965.9,0.00084996]],[[2967.0,10.002],[2967.1,0.002],[2967.2,2.02],[2967.5,0.90011706],[2967.7,2.16112896]]]
["bitfinex","ETHUSD",1752455749787,[[2968.7,5.148],[2968.4,0.168],[2968.3,4.736],[2968.2,8.8719],[2862.1,0.1]],[[2968.8,14.28109245],[2968.9,0.1],[2969.0,0.168],[2969.1,0.89228475],[2969.3,1.20112896]]]
["bitfinex","ETHUSD",1752455829205,[[2966.3,0.001],[2966.2,1.2789],[2966.0,0.169],[2965.1,0.1],[2964.6,5.88333587]],[[2966.4,2.02],[2966.5,11.05081761],[2966.6,6.60133587],[2966.7,0.90230787],[2966.9,1.20307716]]]
["bitfinex","ETHUSD",1752455891778,[[2966.4,13.207],[2966.3,0.001],[2966.1,0.1],[2966.0,0.00184404],[2965.8,0.001]],[[2966.5,20.77542624],[2966.6,0.168],[2966.8,0.89749928],[2967.0,3.12786172],[2967.2,1.79499857]]]
["bitfinex","ETHUSD",1752455932122,[[2966.8,11.245],[2966.5,13.86676009],[2966.4,8.07580937],[2966.3,0.001],[2965.4,1.01166686]],[[2966.9,0.002],[2967.7,2.022],[2968.0,10.0],[2968.1,6.34676009],[2968.3,1.06713378]]]
["bitfinex","ETHUSD",1752455979736,[[2966.8,12.35998],[2966.5,7.99],[2966.4,8.075],[2966.3,5.87991988],[2966.2,3.79195102]],[[2966.9,0.002],[2967.7,2.74161172],[2967.8,0.4336],[2968.0,11.09739299],[2969.6,3.36947169]]]
["bitfinex","ETHUSD",1752456036999,[[2967.9,17.9859],[2967.3,7.99],[2967.2,5.87891988],[2966.9,8.625],[2966.0,0.001]],[[2968.0,0.002],[2968.1,0.002],[2968.3,0.002],[2968.4,2.02],[2968.8,0.31530109]]]
["bitfinex","ETHUSD",1752456091505,[[2966.4,10.50740937],[2966.3,0.001],[2966.1,8.177],[2966.0,0.001],[2964.4,10.25762539]],[[2966.5,2.02],[2966.7,0.71904349],[2966.8,0.17090774],[2966.9,0.31215945],[2967.0,6.78027734]]]
["bitfinex","ETHUSD",1752456144606,[[2966.4,5.13280937],[2966.3,0.001],[2966.1,8.6459],[2966.0,0.001],[2965.9,5.5083]],[[2966.5,13.91528965],[2966.6,7.07922572],[2966.7,0.4719],[2966.8,1.80160417],[2966.9,15.2766]]]
["bitfinex","ETHUSD",1752456178599,[[2966.4,5.13],[2966.3,0.001],[2966.1,0.1],[2966.0,0.001],[2965.9,0.001]],[[2966.5,18.398985],[2966.6,6.04691988],[2966.8,0.002]]]
["bitfinex","ETHUSD",1752456218038,[[2965.7,6.542],[2965.6,4.732],[2965.4,0.001],[2965.2,0.001],[2965.0,5.87891988]],[[2965.8,12.74347357],[2966.2,1.06789204],[2966.4,1.74985606],[2966.5,6.95544079],[2966.6,2.23500541]]]
["bitfinex","ETHUSD",1752456272075,[[2965.7,5.128],[2965.6,0.001],[2965.5,0.001],[2965.4,12.981],[2965.2,0.4422]],[[2965.8,14.56326178],[2965.9,0.168],[2966.1,6.78012628],[2966.2,0.55],[2966.3,1.19985606]]]
["bitfinex","ETHUSD",1752456328561,[[2964.2,0.6236],[2964.1,5.9657],[2963.6,4.732],[2963.5,0.65839],[2963.4,5.87891988]],[[2964.3,0.002],[2964.4,2.18816667],[2964.5,10.0],[2964.9,0.25895877],[2965.8,2.40561989]]]
["bitfinex","ETHUSD",1752456408203,[[2964.3,5.71275],[2964.1,0.4745],[2964.0,0.7558],[2963.8,8.083],[2963.5,5.87891988]],[[2964.4,12.021],[2965.0,0.55],[2965.1,0.8936393],[2965.8,5.30201095]]]
["bitfinex","ETHUSD",1752456436546,[[2963.2,5.135],[2963.1,0.05],[2962.7,0.7736],[2962.6,0.4378],[2962.5,0.168]],[[2963.3,16.72437256],[2963.4,5.87891988],[2963.6,0.89532582],[2963.8,1.1974702],[2964.3,3.48966856]]]
["bitfinex","ETHUSD",1752456524441,[[2963.3,6.5425],[2963.1,0.051],[2963.0,0.03474957],[2962.9,4.728],[2962.4,5.87891988]],[[2963.4,12.022],[2963.8,0.168],[2963.9,0.89427295],[2964.0,1.8229],[2964.1,7.07639008]]]
["bitfinex","ETHUSD",1752456580689,[[2963.7,4.728],[2963.2,0.793],[2963.1,0.5259],[2962.8,7.99],[2962.4,5.87891988]],[[2964.0,2.022],[2964.1,10.47250017],[2964.2,7.67551459],[2964.3,10.002],[2964.4,0.002]]]
["bitfinex","ETHUSD",1752456615025,[[2963.1,5.176],[2963.0,8.088],[2962.8,4.896],[2962.7,0.001],[2962.6,1.2018]],[[2963.2,19.04933276],[2963.3,0.168],[2963.4,0.8058],[2963.6,0.89536643],[2963.7,0.55]]]
["bitfinex","ETHUSD",1752456641244,[[2962.7,0.001],[2962.6,5.127],[2962.1,0.1],[2961.9,8.5541],[2961.8,0.8025]],[[2962.8,23.38535634],[2962.9,1.19208659],[2963.1,18.72772488],[2963.2,3.547],[2963.4,3.37457433]]]
["bitfinex","ETHUSD",1752456699766,[[2961.9,7.13801],[2961.5,1.46422],[2961.4,7.99],[2961.3,8.092],[2961.2,8.86076772]],[[2962.0,0.002],[2962.5,0.31094894],[2962.6,0.31085018],[2962.7,12.022],[2962.8,0.002]]]
["bitfinex","ETHUSD",1752456762249,[[2963.1,12.30780016],[2962.7,0.7111353],[2962.4,1.38333],[2962.3,8.092],[2962.0,4.707]],[[2963.2,0.002],[2963.8,0.3113074],[2963.9,0.1],[2964.0,0.002],[2964.4,0.002]]]
["bitfinex","ETHUSD",1752456803773,[[2962.5,0.4538],[2962.3,0.03375755],[2962.2,8.254],[2962.1,0.792],[2961.7,4.726]],[[2962.6,2.023],[2962.7,0.168],[2963.0,0.8032],[2963.1,0.4435],[2963.2,10.89017627]]]
["bitfinex","ETHUSD",1752456838962,[[2963.8,12.0687],[2963.6,0.57],[2963.5,8.84302176],[2962.9,20.05026],[2962.7,0.16601006]],[[2963.9,0.102],[2964.0,0.002],[2964.2,0.002],[2964.3,0.002],[2965.1,0.4562]]]
["bitfinex","ETHUSD",1752456872953,[[2963.9,9.902],[2963.8,0.168],[2963.6,8.084],[2963.1,0.8026],[2962.9,8.4494]],[[2964.0,14.56464],[2964.2,0.002],[2964.3,0.002],[2964.4,9.01302176],[2964.5,0.89283271]]]
["bitfinex","ETHUSD",1752456932659,[[2963.9,9.905],[2963.7,0.168],[2963.6,8.8537],[2963.4,0.4439],[2963.0,7.99]],[[2964.0,13.61834021],[2964.2,0.6442],[2964.3,0.002],[2964.4,8.84502176],[2964.5,1.71362306]]]
["bitfinex","ETHUSD",1752456980977,[[2964.8,10.295],[2964.3,8.081],[2963.9,0.001],[2963.7,5.9862],[2963.1,3.79413492]],[[2964.9,19.2061482],[2965.1,0.002],[2965.4,0.002],[2965.5,0.002],[2965.6,0.89786376]]]
["bitfinex","ETHUSD",1752457073328,[[2964.0,5.145],[2963.5,0.8],[2963.4,5.3642],[2963.0,8.085],[2960.4,1.01335779]],[[2964.1,17.63730676],[2964.2,10.17916738],[2964.3,1.97954362],[2964.5,1.78766543],[2964.6,0.16809651]]]
["bitfinex","ETHUSD",1752457089237,[[2964.1,6.4187],[2964.0,0.168],[2963.3,12.722],[2963.0,16.92613478],[2961.5,1.2648857]],[[2964.2,0.002],[2964.4,0.31225576],[2964.5,0.002],[2964.7,12.022],[2964.8,0.4544]]]
["bitfinex","ETHUSD",1752457131643,[[2964.1,30.62469439],[2964.0,0.168],[2963.7,5.89014388],[2963.6,0.55],[2963.2,3.545]],[[2964.2,0.002],[2964.5,0.002],[2964.9,0.102],[2965.0,10.4426],[2965.1,12.024]]]
["bitfinex","ETHUSD",1752457207051,[[2964.1,10.31491959],[2964.0,0.812],[2963.8,8.086],[2963.7,0.001],[2963.5,5.89014388]],[[2964.7,0.89689575],[2964.8,2.022],[2964.9,1.36044362],[2965.1,2.53756543],[2965.2,5.89014388]]]
["bitfinex","ETHUSD",1752457280225,[[2965.2,5.149],[2965.1,8.084],[2965.0,0.169],[2964.6,1.2609],[2964.3,4.42761959]],[[2965.3,0.01670017],[2965.4,2.4933],[2965.5,10.0],[2965.6,0.9514],[2966.1,0.55]]]
["bitfinex","ETHUSD",1752457320829,[[2966.2,17.93089959],[2966.0,8.08],[2965.3,8.83015454],[2965.1,7.99],[2963.7,0.001]],[[2966.3,0.002],[2966.4,0.71924963],[2966.6,0.002],[2966.8,0.89889575],[2966.9,0.1]]]
["bitfinex","ETHUSD",1752457366552,[[2966.5,0.168],[2966.4,14.76861959],[2966.2,1.2453],[2966.0,8.081],[2965.2,7.99]],[[2966.6,0.002],[2966.7,10.0],[2966.8,0.7878],[2966.9,0.5452],[2967.0,2.022]]]
["bitfinex","ETHUSD",1752457427966,[[2970.8,4.31773647],[2970.7,10.479],[2970.5,0.4571],[2970.4,0.7999],[2970.0,0.55]],[[2971.1,0.002],[2971.3,10.4651],[2971.4,2.8108],[2971.7,9.70169314],[2971.9,1.62930487]]]
["bitfinex","ETHUSD",1752457449405,[[2970.8,4.79213647],[2970.7,20.95412365],[2970.5,0.7541],[2970.0,7.99],[2969.9,0.001]],[[2970.9,0.102],[2971.1,0.002],[2971.3,2.02],[2971.6,5.86715876],[2972.8,3.545]]]
["bitfinex","ETHUSD",1752457557379,[[2969.3,5.14],[2969.2,12.38773647],[2968.9,0.001],[2968.7,0.609],[2968.5,0.7913]],[[2969.4,21.13306116],[2969.7,0.90252738],[2969.9,1.36210118],[2970.0,0.55],[2970.1,1.78566543]]]
["bitfinex","ETHUSD",1752457570989,[[2968.3,10.279],[2968.1,8.171],[2967.6,1.2224],[2967.5,4.31773647],[2967.3,0.168]],[[2968.4,14.36544002],[2968.5,8.81552256],[2968.6,0.8016],[2968.9,0.90493158],[2969.0,4.16481495]]]
["bitfinex","ETHUSD",1752457626599,[[2966.2,14.5051],[2966.1,0.1],[2966.0,0.001],[2965.6,0.001],[2965.5,8.82638804]],[[2966.5,2.02],[2967.2,1.67389748],[2967.5,0.429],[2967.6,1.78566543],[2968.0,5.91988724]]]
["bitfinex","ETHUSD",1752457655926,[[2966.8,18.13356012],[2966.7,7.99],[2966.6,8.82638804],[2966.2,9.53591],[2966.1,0.101]],[[2966.9,0.002],[2967.9,0.31394251],[2968.1,0.002],[2968.2,2.02],[2968.4,0.168]]]
["bitfinex","ETHUSD",1752457706601,[[2967.9,24.09163647],[2967.7,5.87684111],[2967.4,7.99],[2967.3,0.55],[2966.9,0.001]],[[2968.0,0.002],[2968.1,0.002],[2968.7,2.022],[2968.9,0.58224252],[2970.3,7.24249729]]]
["bitfinex","ETHUSD",1752457764941,[[2966.9,13.15166423],[2966.8,8.243],[2966.7,5.87684111],[2966.1,8.091],[2965.9,0.55]],[[2967.0,0.002],[2967.7,2.188],[2967.9,0.90259315],[2968.0,0.002],[2968.1,1.51547483]]]
["bitfinex","ETHUSD",1752457815127,[[2967.3,5.128],[2967.0,0.001],[2966.9,0.001],[2966.8,0.4404],[2966.7,0.7931]],[[2967.4,22.06489842],[2967.6,1.70222922],[2967.7,0.34017994],[2967.8,1.19929682],[2968.1,5.13]]]
["bitfinex","ETHUSD",1752457870457,[[2966.4,5.125],[2966.3,0.7665],[2966.2,0.428],[2966.1,12.49373647],[2965.8,0.168]],[[2966.5,13.05648322],[2966.7,0.9032945],[2966.9,1.20101141],[2967.0,1.3327],[2967.1,8.14240526]]]
["bitfinex","ETHUSD",1752457964609,[[2966.9,10.6884],[2966.8,0.8094],[2966.7,1.196],[2966.6,0.001],[2966.5,4.31473647]],[[2967.0,12.33514097],[2967.1,0.17],[2967.4,0.002],[2967.5,7.26404249],[2968.3,2.38288724]]]
["bitfinex","ETHUSD",1752458023004,[[2967.0,3.79541008],[2966.9,24.40386012],[2966.7,5.8829239],[2966.6,0.001],[2966.5,0.001]],[[2967.1,0.002],[2967.4,0.002],[2967.7,2.023],[2967.9,0.168],[2969.6,3.543]]]
["bitfinex","ETHUSD",1752458076776,[[2971.7,18.451],[2971.6,4.30973647],[2971.4,0.4581],[2971.3,0.7916],[2971.0,0.001]],[[2971.8,10.3150072],[2971.9,0.1],[2972.0,0.4599],[2972.1,0.7917],[2972.2,0.89747816]]]
["bitfinex","ETHUSD",1752458131688,[[2971.2,13.172],[2971.0,0.169],[2970.8,5.05993647],[2970.7,0.4419],[2970.1,8.09]],[[2971.3,18.799529],[2971.4,2.021],[2971.5,0.6074],[2971.9,3.12467929],[2972.1,1.20101141]]]
["bitfinex","ETHUSD",1752458158388,[[2971.2,10.256],[2971.1,0.001],[2971.0,0.001],[2970.8,4.30973647],[2970.7,0.001]],[[2971.3,13.22743645],[2971.5,0.7751],[2971.6,0.9033839],[2971.8,1.20101141]]]
["bitfinex","ETHUSD",1752458224181,[[2970.5,5.151],[2970.2,4.30973647],[2970.1,1.4238],[2970.0,0.001],[2969.9,0.64152]],[[2970.6,12.50506746],[2970.8,0.4727],[2971.1,1.15349204],[2971.2,10.16286125],[2971.3,1.20641027]]]
["bitfinex","ETHUSD",1752458251023,[[2971.0,5.132],[2970.9,8.066],[2970.6,0.9525],[2970.5,0.4513],[2970.0,0.001]],[[2971.1,12.189],[2971.2,7.69832458],[2971.5,0.7915],[2971.7,0.2125],[2972.1,0.25794817]]]
["bitfinex","ETHUSD",1752458335648,[[2971.5,10.242],[2971.2,8.062],[2970.9,0.001],[2970.8,4.30573647],[2970.7,1.2503]],[[2971.6,22.8559446],[2971.7,0.168],[2971.9,0.90368566],[2972.0,0.25823567],[2972.1,1.20641027]]]
["bitfinex","ETHUSD",1752458351713,[[2971.5,12.98146365],[2971.4,4.30573647],[2971.3,0.168],[2970.3,13.85620415],[2970.0,0.001]],[[2971.6,10.0],[2971.7,2.018],[2971.8,0.168],[2972.0,1.45368566],[2972.1,5.86720415]]]
["bitfinex","ETHUSD",1752458435159,[[2971.9,4.30673647],[2971.5,0.001],[2971.4,9.3224],[2971.3,0.168],[2970.5,5.86620415]],[[2972.0,19.93093295],[2972.1,0.17],[2972.2,1.69268566],[2972.4,1.20641027],[2972.6,1.8096154]]]
["bitfinex","ETHUSD",1752458503960,[[2973.8,10.69233647],[2973.1,16.77127598],[2973.0,0.55],[2972.9,2.95211607],[2972.7,0.65636417]],[[2973.9,0.1],[2974.9,1.59229534],[2975.0,10.17105758],[2975.1,2.7696],[2975.2,0.168]]]
["bitfinex","ETHUSD",1752458530619,[[2974.8,5.53863647],[2974.7,6.17100544],[2974.2,9.87278445],[2974.1,8.77546629],[2973.9,7.99]],[[2974.9,0.102],[2975.6,2.018],[2975.8,0.4702],[2975.9,10.9223],[2976.0,1.06962706]]]
["bitfinex","ETHUSD",1752458585663,[[2974.4,11.56201012],[2974.3,0.168],[2974.1,7.99],[2973.9,0.001],[2973.5,3.538]],[[2974.5,0.002],[2974.9,0.102],[2975.0,0.4425],[2975.1,12.7708],[2975.5,0.168]]]
["bitfinex","ETHUSD",1752458636312,[[2974.2,5.125],[2974.1,0.4452],[2974.0,0.931],[2973.9,4.67665647],[2973.4,8.055]],[[2974.3,2.016],[2974.4,10.0],[2974.5,0.50050095],[2974.6,0.90090646],[2974.7,0.4511]]]
["bitfinex","ETHUSD",1752458699794,[[2973.4,8.055],[2972.8,1.2421],[2972.7,0.169],[2972.3,4.10173647],[2970.7,0.16916153]],[[2973.5,15.29283151],[2973.7,1.66232603],[2973.9,1.20550138],[2974.0,10.19998786],[3040.0,0.2517]]]
["bitfinex","ETHUSD",1752458743932,[[2972.3,5.117],[2972.1,0.1],[2972.0,0.001],[2971.9,0.001],[2971.8,0.4329]],[[2972.4,22.37088345],[2972.7,0.90371361],[2972.8,0.16560295],[2972.9,1.20550138],[2973.5,5.74393561]]]
["bitfinex","ETHUSD",1752458775247,[[2970.8,5.124],[2970.7,0.001],[2970.5,0.001],[2970.3,1.2724],[2970.1,8.331]],[[2970.9,13.28860006],[2971.0,2.65305156],[2971.1,0.8218],[2971.2,1.20452207],[2971.4,2.06001323]]]
["bitfinex","ETHUSD",1752458831238,[[2970.8,6.569],[2970.6,8.79960735],[2970.5,8.07],[2970.3,0.001],[2969.8,0.55]],[[2970.9,0.002],[2971.2,0.002],[2971.7,2.016],[2971.8,0.168],[2972.0,0.73871021]]]
["bitfinex","ETHUSD",1752458912836,[[2973.4,21.53621346],[2973.3,5.85593347],[2972.9,7.99],[2972.8,0.92839702],[2972.6,0.6282878]],[[2973.5,0.002],[2973.6,0.002],[2973.9,0.102],[2974.2,0.4553],[2974.4,0.7643]]]
["bitfinex","ETHUSD",1752458953513,[[2975.9,0.001],[2975.3,8.051],[2975.2,0.168],[2974.7,0.001],[2974.4,2.7150928]],[[2976.0,22.49962977],[2976.1,0.90160146],[2976.2,0.31297939],[2976.3,11.20213528],[2976.4,1.02]]]
["bitfinex","ETHUSD",1752459015250,[[2976.8,5.111],[2976.2,0.1672],[2975.9,1.2074],[2975.8,1.37292008],[2975.4,3.89073647]],[[2976.9,6.20143361],[2977.0,10.0],[2977.1,6.74878462],[2977.3,1.20213528],[2977.4,0.55]]]
["bitfinex","ETHUSD",1752459036971,[[2975.9,5.111],[2975.7,0.429],[2975.5,0.84980779],[2975.4,0.169],[2975.3,8.051]],[[2976.0,0.168],[2976.2,2.017],[2976.3,0.7673],[2976.4,10.0],[2976.5,1.79261002]]]
["bitfinex","ETHUSD",1752459090305,[[2977.3,7.18044],[2976.8,0.5117],[2976.5,0.55],[2976.2,10.0],[2975.9,12.29611431]],[[2977.4,0.002],[2977.7,0.002],[2977.9,0.4932],[2978.2,0.01670017],[2978.3,1.12030385]]]
["bitfinex","ETHUSD",1752459192142,[[2979.7,0.7868],[2979.6,0.55],[2979.0,7.51895106],[2978.9,10.0]],[[2979.9,0.04],[2980.9,0.04],[2981.0,11.70556188]]]
["bitfinex","ETHUSD",1752459205168,[[2979.4,5.15],[2979.3,8.042],[2979.2,0.1672],[2978.6,5.5479],[2978.4,0.4449]],[[2979.5,1.56708019],[2979.6,0.778],[2979.7,12.013],[2979.8,8.9054311],[2980.4,5.76755007]]]
["bitfinex","ETHUSD",1752459277288,[[2979.4,5.124],[2979.3,12.783],[2978.8,0.1682],[2978.7,0.7925],[2978.6,0.4395]],[[2979.5,15.8480901],[2979.6,5.83170103],[2979.9,5.124],[2980.0,0.89838432],[2980.2,1.20583326]]]
["bitfinex","ETHUSD",1752459313138,[[2978.9,5.117],[2978.8,0.1672],[2978.7,0.4526],[2978.4,1.49069773],[2978.3,4.431]],[[2979.0,1.03533507],[2979.1,0.89838432],[2979.2,2.013],[2979.3,11.37303326],[2979.4,0.93274688]]]
["bitfinex","ETHUSD",1752459388575,[[2979.3,18.01099022],[2979.1,14.26378402],[2979.0,0.24998156],[2978.9,1.09585],[2978.7,10.0]],[[2979.4,0.002],[2979.5,0.002],[2979.9,0.04],[2980.8,2.013],[2981.0,0.1672]]]
["bitfinex","ETHUSD",1752459419275,[[2978.2,5.119],[2978.1,0.1672],[2977.9,4.427],[2977.8,0.815],[2977.7,2.23162]],[[2978.3,0.48070017],[2978.4,0.803],[2978.5,10.0],[2978.6,2.43119761],[2979.6,0.89699335]]]
["bitfinex","ETHUSD",1752459464992,[[2978.4,5.2812],[2978.3,8.046],[2978.1,0.458],[2978.0,4.427],[2977.9,0.7583]],[[2978.5,10.002],[2978.6,0.72343],[2978.7,0.4457],[2978.8,0.7592],[2978.9,2.1802]]]
["bitfinex","ETHUSD",1752459510287,[[2979.2,18.4282],[2978.8,4.425],[2978.7,0.466],[2978.4,17.62631774],[2976.6,0.001]],[[2979.3,0.4382],[2979.4,0.7689],[2979.7,0.002],[2979.9,10.04],[2980.0,5.83547976]]]
["bitfinex","ETHUSD",1752459552521,[[2979.6,15.2445],[2979.2,21.8282],[2979.1,7.99],[2979.0,5.83547976],[2978.5,0.001]],[[2979.7,0.002],[2979.9,0.04],[2980.0,0.456],[2980.1,0.8272],[2981.3,0.25564896]]]
["bitfinex","ETHUSD",1752459652045,[[2978.7,19.1365],[2978.5,0.001],[2978.4,0.001],[2978.3,0.7627],[2978.2,4.74]],[[2978.8,1.03565949],[2979.0,0.8106],[2979.1,0.90329475],[2979.2,10.1672],[2980.3,3.01458315]]]
["bitfinex","ETHUSD",1752459707715,[[2981.8,13.205],[2981.5,0.1672],[2981.4,0.4362],[2981.1,0.7809],[2979.9,18.73356003]],[[2981.9,11.17599847],[2982.1,0.1672],[2982.2,2.305],[2982.6,0.90329475],[2982.7,8.73356003]]]
["bitfinex","ETHUSD",1752459754155,[[2982.8,13.3422],[2982.5,4.738],[2982.0,0.4461],[2981.8,2.76316],[2981.0,7.99]],[[2982.9,4.54999017],[2983.1,10.002],[2983.3,8.89877191],[2983.4,0.90109946],[2983.6,1.20583326]]]
["bitfinex","ETHUSD",1752459798540,[[2985.8,10.894],[2985.4,11.54611],[2985.3,8.73157191],[2984.9,0.46623789],[2984.2,1.48910837]],[[2985.9,0.03],[2986.9,0.04],[2987.7,0.31083002],[2987.9,0.04],[2988.0,9.17857191]]]
["bitfinex","ETHUSD",1752459800653,[[2985.8,23.1767],[2985.4,18.67768191],[2985.2,0.25618696],[2984.9,0.53192799],[2984.7,4.64223789]],[[2985.9,0.03],[2986.9,0.04],[2987.4,0.43694104],[2987.5,0.447],[2987.7,0.62089726]]]
["bitfinex","ETHUSD",1752459863551,[[2991.0,17.35552854],[2990.8,6.57559562],[2990.5,8.81045771],[2990.4,3.526],[2990.1,0.16655684]],[[2991.1,45.53440561],[2991.4,39.32408317],[2991.5,1.23],[2991.7,1.23],[2993.6,13.78607068]]]
["bitfinex","ETHUSD",1752459920681,[[2991.3,19.6524],[2991.0,8.5425],[2990.7,4.8288],[2990.6,0.2069],[2990.4,8.66882141]],[[2991.4,14.7588545],[2991.5,1.23],[2991.7,2.4488],[2991.8,69.87990316],[2992.5,1.23]]]
["bitfinex","ETHUSD",1752459947604,[[2991.6,16.4485],[2991.4,0.74633629],[2991.3,8.66882141],[2991.1,8.007],[2991.0,0.001]],[[2991.7,1.23],[2991.8,69.87990316],[2992.0,32.71],[2992.4,2.46],[2992.6,0.8154]]]
["bitfinex","ETHUSD",1752460007531,[[2996.4,16.1853],[2995.7,7.99],[2995.6,0.7634],[2995.5,0.55],[2995.4,5.07384464]],[[2996.9,0.04],[2997.3,0.7728],[2997.7,0.0413],[2997.9,0.04],[2998.1,6.54281182]]]
["bitfinex","ETHUSD",1752460026266,[[2998.4,10.9811],[2998.3,20.12789217],[2998.2,0.46057443],[2998.1,7.09281182],[2997.8,5.07357653]],[[2998.9,1.27],[2999.2,3.69],[2999.6,0.002],[2999.9,0.04],[3000.0,1.0131]]]
["bitfinex","ETHUSD",1752460079374,[[3000.1,26.2112],[2999.8,0.16669511],[2999.7,6.54281182],[2999.5,3.513],[2999.4,0.55]],[[3000.2,3.67134054],[3000.8,1.23],[3001.2,0.4551],[3001.5,0.9902],[3001.6,1.23]]]
["bitfinex","ETHUSD",1752460125425,[[3001.8,5.514],[3001.7,0.469],[3001.4,1.066],[3001.0,10.0],[3000.9,4.15]],[[3002.4,0.002],[3002.8,1.5338],[3002.9,2.20840258],[3003.2,0.55],[3003.3,10.53151182]]]
["bitfinex","ETHUSD",1752460145833,[[3001.2,5.482],[3000.6,7.982],[3000.5,0.001],[3000.3,0.4598],[2998.6,0.50033195]],[[3001.3,9.454513],[3001.7,2.80381118],[3001.9,0.002],[3002.2,13.513],[3003.3,3.9887]]]
["bitfinex","ETHUSD",1752460209902,[[3000.2,5.418],[3000.0,7.985],[2999.9,0.4577],[2999.5,1.0395],[2998.8,10.0]],[[3000.3,0.55],[3000.7,1.1005],[3001.0,6.52815816],[3002.2,5.17924716],[3002.5,3.33056983]]]
["bitfinex","ETHUSD",1752460215606,[[3000.8,5.5824],[3000.4,1.5213],[3000.0,7.985],[2999.6,0.50822899],[2999.5,10.0]],[[3000.9,0.59],[3001.2,1.0339],[3001.6,0.6196],[3001.7,6.52815816],[3002.2,10.0]]]
["bitfinex","ETHUSD",1752460282608,[[2992.8,0.1664],[2992.5,13.9946],[2992.1,0.04],[2991.9,0.4958],[2991.3,0.001]],[[2993.2,0.30495873],[2993.3,3.02575693],[2993.4,10.1664],[2993.7,0.4305],[2994.5,6.27581582]]]
["bitfinex","ETHUSD",1752460289620,[[2993.7,6.0341],[2993.6,8.004],[2993.2,0.4958],[2992.9,0.001],[2992.0,0.33422176]],[[2994.5,0.55],[2994.6,11.91152662],[2994.7,0.83229693],[2994.8,8.72866932],[2994.9,0.93345917]]]
["bitfinex","ETHUSD",1752460319584,[[2993.8,14.6373],[2993.6,0.2462164],[2993.5,6.55639321],[2993.3,0.16753836],[2993.2,0.55]],[[2993.9,0.002],[2994.9,0.04],[2995.1,0.002],[2995.8,1.1029],[2995.9,0.042]]]
["bitfinex","ETHUSD",1752460399990,[[2992.2,8.4826],[2992.1,0.1664],[2992.0,5.966],[2991.7,0.001],[2991.6,0.001]],[[2992.6,0.1664],[2992.7,0.63],[2992.9,0.71552652],[2993.1,7.76],[2993.2,8.52169536]]]
["bitfinex","ETHUSD",1752460408601,[[2993.8,10.961],[2993.7,8.007],[2993.3,0.508],[2993.0,4.164],[2992.9,10.0]],[[2993.9,0.59],[2994.2,0.002],[2994.3,0.4507],[2994.7,10.31047914],[2994.8,7.6660966]]]
["bitfinex","ETHUSD",1752460481493,[[2991.6,0.001],[2991.4,8.007],[2991.3,0.1674],[2990.9,0.5179],[2989.8,0.001]],[[2991.7,0.55],[2991.8,0.4616],[2991.9,0.93988429],[2992.1,6.55684285],[2992.2,1.0444]]]
["bitfinex","ETHUSD",1752460530854,[[2990.1,0.041],[2990.0,0.001],[2989.9,8.009],[2989.3,0.001],[2989.1,0.5593]],[[2990.2,0.55],[2990.6,10.0],[2990.7,8.67822289],[2990.8,1.0651],[2992.2,0.002]]]
["bitfinex","ETHUSD",1752460575378,[[2989.4,13.413],[2989.3,0.001],[2988.8,0.1672],[2988.4,4.6942],[2987.4,10.0]],[[2989.5,22.86902518],[2989.9,2.002],[2990.1,1.52191423],[2990.2,0.96964229],[2990.3,3.513]]]
["bitfinex","ETHUSD",1752460622768,[[2997.1,0.04],[2997.0,7.992],[2996.7,0.5],[2996.6,0.4453],[2994.7,0.24541992]],[[2997.2,0.55],[2997.3,0.1664],[2997.6,16.065],[2997.7,0.1008],[2998.0,14.5]]]
["bitfinex","ETHUSD",1752460653893,[[2995.6,0.4739],[2994.9,7.996],[2994.4,4.156]],[[2996.4,18.31]]]
["bitfinex","ETHUSD",1752460709148,[[2996.0,11.758],[2995.9,0.001],[2995.7,0.4294],[2995.0,1.5452],[2994.6,7.997]],[[2996.2,0.55],[2996.3,1.8666394],[2996.4,10.0],[2996.5,14.5],[2996.9,0.3071]]]
["bitfinex","ETHUSD",1752460726790,[[2995.8,0.4294],[2995.7,5.80038117],[2995.6,1.6499],[2995.3,0.78491],[2994.6,16.545639]],[[2996.6,0.55],[2996.7,10.56618653],[2996.8,1.6213],[2996.9,0.04],[2997.2,0.18862067]]]
["bitfinex","ETHUSD",1752460782886,[[2997.6,5.677],[2997.5,7.994],[2997.2,0.1664],[2997.1,0.4445],[2996.4,10.19739115]],[[2997.7,10.1664],[2997.8,7.76],[2998.0,1.6185],[2998.1,1.0153],[2998.3,0.25107151]]]
["bitfinex","ETHUSD",1752460874063,[[3000.2,19.237],[2999.9,0.4514],[2999.7,1.5829],[2999.5,4.154],[2999.2,18.6453769]],[[3000.8,0.4715],[3001.2,1.6017],[3001.6,0.55],[3001.9,0.04],[3002.0,8.6453769]]]
["bitfinex","ETHUSD",1752460891326,[[2999.1,11.227],[2999.0,7.986],[2998.7,0.001],[2998.2,0.4465],[2998.1,0.04]],[[2999.2,12.6194],[2999.8,10.6463769],[2999.9,0.25122972],[3000.4,3.33292787],[3000.5,10.30173131]]]
["bitfinex","ETHUSD",1752460988984,[[2999.5,11.047],[2999.4,7.989],[2999.3,1.5869],[2999.1,0.47],[2998.9,0.1674]],[[2999.6,0.1664],[2999.7,0.002],[2999.8,0.002],[2999.9,1.5109],[3000.0,10.0]]]
["bitfinex","ETHUSD",1752461060829,[[2999.4,0.4617],[2999.3,20.5348],[2999.2,0.1664],[2998.9,1.30558467],[2998.7,0.001]],[[2999.5,0.002],[2999.7,0.1664],[3000.2,1.72159433],[3000.3,0.466],[3000.4,0.55]]]
["bitfinex","ETHUSD",1752461089096,[[3001.5,13.98811022],[3001.3,8.63360217],[3000.7,7.986],[3000.6,10.0],[3000.4,0.90250671]],[[3001.6,0.002],[3001.8,0.61370003],[3002.6,0.4561],[3002.7,1.5697],[3002.9,0.04]]]
["bitfinex","ETHUSD",1752461164414,[[3001.5,10.745],[3001.0,1.6568],[3000.9,0.4319],[3000.8,7.982],[2998.4,4.74]],[[3001.6,0.9948],[3001.7,0.55],[3001.8,10.61370003],[3001.9,1.65],[3002.4,9.759]]]
["bitfinex","ETHUSD",1752461217256,[[3003.4,13.25288137],[3003.3,8.61871368],[3002.9,0.4446],[3002.8,11.97076267],[3002.6,0.55]],[[3003.5,1.23],[3003.8,8.89898905],[3003.9,0.04],[3004.5,0.4551],[3004.7,0.1664]]]
["bitfinex","ETHUSD",1752461259572,[[3009.6,5.303],[3009.3,1.552],[3008.9,9.06831368],[3008.8,10.55],[3008.7,1.68660036]],[[3009.9,0.04],[3010.4,1.5374],[3010.9,1.30933198],[3011.9,3.85865163],[3012.1,0.5]]]
["bitfinex","ETHUSD",1752461296672,[[3002.2,0.1664],[3002.1,0.993431],[3002.0,5.451],[3001.8,1.5768],[3001.4,7.98]],[[3002.7,0.1664],[3003.0,1.6567],[3003.3,0.099],[3003.4,0.002],[3003.7,1.994]]]
["bitfinex","ETHUSD",1752461331494,[[2998.2,11.4192],[2998.1,1.6039],[2997.8,0.001],[2997.7,0.1664],[2997.5,0.001]],[[2998.3,0.71538211],[2998.6,0.55],[2998.7,1.19436987],[2998.8,10.0],[2998.9,3.17138517]]]
["bitfinex","ETHUSD",1752461369839,[[2994.6,0.49739344],[2994.5,1.607],[2994.4,5.491],[2994.2,8.002],[2994.1,0.041]],[[2994.7,0.1684],[2995.2,0.30791898],[2995.8,1.89109071],[2995.9,0.002],[2996.3,0.1273]]]
["bitfinex","ETHUSD",1752461390755,[[2993.3,18.88],[2993.2,0.001],[2993.1,0.04],[2993.0,0.464],[2992.9,0.1664]],[[2993.4,0.47786388],[2994.0,1.994],[2994.1,0.31141478],[2994.2,10.71787306],[2994.3,1.8842]]]
["bitfinex","ETHUSD",1752461448939,[[2996.8,10.756],[2996.4,0.1664],[2996.0,1.5519],[2995.9,0.001],[2995.8,11.45218992]],[[2996.9,0.74954219],[2997.1,7.76],[2997.2,1.6095],[2997.6,10.0],[2997.7,9.37200101]]]
["bitfinex","ETHUSD",1752461515466,[[2996.8,18.8884],[2996.6,0.4685],[2996.1,1.6358],[2995.7,8.91021344],[2995.3,10.0]],[[2996.9,0.042],[2997.3,2.2557],[2997.6,0.31138952],[2997.9,0.04],[2999.0,14.5]]]
["bitfinex","ETHUSD",1752461524788,[[2996.8,18.722],[2996.6,0.4362],[2996.5,0.1664],[2996.1,7.32200833],[2995.7,0.25371421]],[[2996.9,0.042],[2997.1,0.1664],[2997.3,1.5502],[2997.5,0.458],[2997.7,10.31129338]]]
["bitfinex","ETHUSD",1752461602743,[[3000.8,12.99690014]],[[3000.9,0.04],[3001.3,1.5436],[3001.5,0.1148],[3001.9,0.04],[3002.1,0.1664]]]
["bitfinex","ETHUSD",1752461627523,[[3001.3,13.4454],[3000.9,0.001],[3000.8,2.0967],[3000.4,0.55],[2998.9,0.333455]],[[3001.5,0.4664],[3001.8,1.6636],[3001.9,0.04],[3002.0,0.1664],[3002.7,0.71752696]]]
["bitfinex","ETHUSD",1752461697406,[[2998.7,12.2076],[2998.1,8.62344676],[2998.0,0.72462],[2997.5,7.992],[2996.5,4.74]],[[2998.8,0.31089847],[2999.1,7.76],[2999.3,0.1664],[3000.0,2.0858],[3000.2,2.548]]]
["bitfinex","ETHUSD",1752461716080,[[2999.8,10.515],[2999.4,1.6375],[2999.3,0.4355],[2999.2,8.1574],[2998.1,9.17344676]],[[2999.9,0.04],[3000.0,0.002],[3000.3,10.0],[3000.4,10.26584676],[3000.8,0.552]]]
["bitfinex","ETHUSD",1752461797236,[[2997.1,10.494],[2997.0,7.99],[2996.9,0.001],[2996.4,0.4623],[2996.3,1.5305]],[[2997.2,20.32093389],[2997.4,10.62144676],[2997.5,0.25550009],[2997.9,5.227],[2998.0,14.5]]]
["bitfinex","ETHUSD",1752461841198,[[2997.1,0.04],[2997.0,7.991],[2996.9,0.001],[2996.8,0.4399],[2996.6,0.9424]],[[2997.6,11.523],[2997.7,7.762],[2997.8,8.64557843],[2998.7,0.89554913],[2998.9,10.57117684]]]
["bitfinex","ETHUSD",1752461892593,[[2997.4,18.383],[2997.2,1.0064],[2997.0,0.5975],[2996.9,0.001],[2996.4,0.001]],[[2997.5,5.93180588],[2997.7,0.002],[2997.9,0.74824258],[2998.1,0.9468],[2998.2,0.55]]]
["bitfinex","ETHUSD",1752462001311,[[2997.2,6.4795],[2997.1,0.03336558],[2996.8,5.76340588],[2996.5,0.61512745],[2996.3,0.001]],[[2997.3,0.002],[2997.5,0.002],[2997.7,0.002],[2997.9,7.76],[2998.4,0.9272]]]
["bitfinex","ETHUSD",1752462057650,[[2996.4,5.145],[2996.3,0.001],[2996.1,0.04],[2995.7,0.4659],[2995.6,7.997]],[[2996.5,18.775],[2996.6,0.9665],[2996.8,8.64656116],[2997.3,0.002],[2997.5,0.002]]]
["bitfinex","ETHUSD",1752462096590,[[2994.7,5.143],[2994.5,0.001],[2994.1,0.999],[2994.0,8.471],[2993.3,0.1664]],[[2994.8,27.73722631],[2995.2,0.002],[2995.4,3.509],[2995.5,6.19845249],[2995.6,3.33826734]]]
["bitfinex","ETHUSD",1752462173106,[[2997.5,1.84778714],[2997.4,11.1423],[2996.8,7.994],[2995.7,4.290312],[2995.2,0.58402059]],[[2997.6,0.002],[2997.7,0.002],[2997.9,0.04],[2998.0,0.4466],[2998.1,10.0]]]
["bitfinex","ETHUSD",1752462205156,[[2998.2,32.17663762],[2997.6,3.41069936],[2997.5,13.323667],[2997.3,0.32099314],[2997.1,0.64709489]],[[2998.3,0.002],[2998.4,0.002],[2998.7,0.002],[2999.2,0.4579],[2999.4,0.9501]]]
["bitfinex","ETHUSD",1752462265496,[[2999.3,10.232],[2999.1,7.989],[2998.9,0.6195],[2998.6,0.9223],[2996.6,4.74]],[[2999.4,17.4514],[2999.5,0.002],[2999.6,1.4166],[2999.8,5.7558199],[2999.9,0.042]]]
["bitfinex","ETHUSD",1752462388266,[[3001.8,18.3524],[3001.5,1.3733],[3001.0,1.03894],[3000.9,0.001],[2999.3,0.3344081]],[[3001.9,0.042],[3002.2,0.4719],[3002.4,11.0463],[3002.5,7.285],[3004.0,5.12029011]]]
["bitfinex","ETHUSD",1752462405891,[[3001.0,18.185],[3000.9,0.9091],[3000.8,0.1664],[3000.2,5.74406646],[2999.9,0.24529666]],[[3001.1,10.0],[3001.4,0.1664],[3001.5,8.1555],[3001.6,0.4414],[3001.9,5.78606646]]]
["bitfinex","ETHUSD",1752462494148,[[2999.1,0.7762],[2999.0,0.4473],[2998.9,10.71516812],[2998.8,0.1664],[2998.5,1.14699]],[[2999.3,0.1664],[2999.4,10.0],[2999.5,7.285],[2999.7,0.17349824],[2999.8,0.6782]]]
["bitfinex","ETHUSD",1752462510627,[[2999.5,1.2545],[2999.4,10.245],[2999.2,7.99],[2997.8,8.63570756],[2996.7,0.33369906]],[[2999.6,0.002],[3000.1,10.0],[3000.2,8.63570756],[3000.4,10.173446],[3000.5,7.9632]]]
["bitfinex","ETHUSD",1752462591056,[[2998.6,10.7346],[2998.5,0.83],[2998.4,1.51135],[2998.3,0.001],[2998.1,8.033]],[[2998.9,0.1684],[2999.0,5.75984515],[2999.3,1.02977266],[2999.5,0.88945756],[2999.7,1.19565481]]]
["bitfinex","ETHUSD",1752462631533,[[2998.4,0.17],[2998.3,0.001],[2998.1,8.033],[2997.4,0.4412],[2995.1,0.3748769]],[[2998.8,0.7164],[2998.9,0.70724694],[2999.0,10.0],[2999.1,8.63572276],[2999.6,0.37947141]]]
["bitfinex","ETHUSD",1752462702423,[[2999.6,32.52236799],[2999.2,0.2510599],[2999.1,0.42799988],[2998.8,11.40069936],[2998.5,4.54652737]],[[2999.7,0.002],[3000.1,0.002],[3000.8,0.002],[3001.1,0.6362],[3001.2,0.6822]]]
["bitfinex","ETHUSD",1752462783040,[[3002.8,9.55702965],[3002.5,10.0],[3002.4,6.09025018],[3002.3,0.55],[3002.2,0.4398]],[[3002.9,0.04],[3003.2,0.002],[3003.9,0.6042],[3004.0,0.4422],[3004.3,0.1664]]]
["bitfinex","ETHUSD",1752462862165,[[3003.1,0.001],[3002.9,7.979],[3002.4,0.8019],[3002.3,0.6068],[3001.9,0.001]],[[3003.2,16.84647136],[3003.6,0.4733],[3003.7,7.235],[3003.9,0.89419742],[3004.1,1.36890419]]]
["bitfinex","ETHUSD",1752462898185,[[3003.0,5.5824],[3002.9,0.8098],[3002.7,0.03330336],[3002.6,0.1664],[3002.5,5.73955691]],[[3003.1,0.1664],[3003.5,0.55],[3003.9,0.16237473],[3004.0,1.16496044],[3004.1,0.002]]]
["bitfinex","ETHUSD",1752462925308,[[3003.0,13.086],[3002.8,0.438],[3002.7,0.818],[3002.6,0.1674],[3002.1,5.77955691]],[[3003.1,0.1664],[3003.4,0.4319],[3003.5,0.55],[3003.6,0.98237379],[3003.9,0.88669025]]]
["bitfinex","ETHUSD",1752463014487,[[3001.1,14.3445],[3000.8,0.001],[3000.7,0.1674],[2999.8,10.551],[2999.1,1.038793]],[[3001.2,0.1664],[3001.5,10.0],[3001.6,7.76],[3001.9,0.4649],[3002.0,0.16312032]]]
["bitfinex","ETHUSD",1752463071017,[[3002.2,7.16409],[3001.7,8.61070215],[3001.5,8.531],[3001.1,10.0],[3001.0,4.62519789]],[[3002.3,0.002],[3002.5,0.002],[3002.9,0.2064],[3003.2,0.1732828],[3003.3,0.4397]]]
["bitfinex","ETHUSD",1752463121933,[[3001.1,13.081],[3001.0,0.001],[3000.8,0.4339],[3000.7,0.001],[3000.6,0.783]],[[3001.2,0.1664],[3001.6,0.0126],[3001.7,10.0],[3001.8,7.76],[3002.3,8.61070215]]]
["bitfinex","ETHUSD",1752463164610,[[3001.6,13.082],[3001.5,0.001],[3001.3,1.2884],[3001.1,0.1664],[3001.0,0.001]],[[3001.7,10.1664],[3001.8,7.76],[3001.9,0.0126],[3002.1,0.454],[3002.3,0.002]]]
["bitfinex","ETHUSD",1752463197878,[[3000.7,5.542],[3000.5,0.8249],[3000.3,0.03333],[3000.2,7.986],[2997.7,0.001]],[[3000.8,17.9264],[3001.1,0.17346145],[3001.4,0.0126],[3001.5,2.6109524],[3002.3,0.002]]]
["bitfinex","ETHUSD",1752463253193,[[3006.8,13.14432],[3006.5,8.62185783],[3006.2,7.972],[3006.1,0.47415526],[3006.0,0.41603678]],[[3006.9,0.045],[3007.9,0.4695],[3008.3,0.1926],[3008.8,10.48445929],[3008.9,9.55231647]]]
["bitfinex","ETHUSD",1752463309203,[[3002.1,0.04],[3000.9,0.8303],[3000.7,0.4403],[3000.6,0.001],[3000.2,0.998969]],[[3003.2,1.996],[3003.8,3.503],[3004.0,1.60009147],[3004.1,10.7164],[3004.2,16.4710521]]]
["bitfinex","ETHUSD",1752463323106,[[3002.0,11.128],[3001.9,0.4736],[3001.7,0.60919156],[3001.6,0.1664],[2999.6,0.33337353]],[[3002.3,0.1664],[3002.8,10.0],[3002.9,6.89836686],[3003.0,0.4476],[3003.6,3.6557]]]
["bitfinex","ETHUSD",1752463370879,[[3004.3,0.03328562],[3004.2,14.026],[3004.0,0.751],[3003.4,0.55],[3002.1,7.08793749]],[[3004.7,0.1664],[3004.9,0.04],[3005.0,0.55964374],[3005.1,0.4547],[3005.9,3.64104277]]]
["bitfinex","ETHUSD",1752463419125,[[3005.1,18.657],[3004.4,1.4201],[3004.3,0.001],[3003.9,0.551],[3001.7,0.33314305]],[[3005.2,0.62924374],[3005.3,10.0],[3005.4,8.59920085],[3005.9,0.04],[3006.0,1.994]]]
["bitfinex","ETHUSD",1752463437284,[[3008.8,1.92269358],[3008.7,6.1477],[3008.5,1.37514],[3008.4,7.968],[3007.5,0.25230667]],[[3008.9,0.04],[3009.8,0.1656],[3009.9,0.04],[3010.0,0.8273],[3010.2,0.46164374]]]
["bitfinex","ETHUSD",1752463509454,[[3008.5,11.8149],[3008.4,14.05229936],[3008.2,8.58272355],[3008.1,1.29959451],[3008.0,0.75537293]],[[3008.6,0.002],[3009.9,0.2056],[3010.4,10.49717463],[3010.5,8.58272355],[3010.6,1.2336]]]
["bitfinex","ETHUSD",1752463537549,[[3008.7,13.197],[3007.9,0.8177],[3007.6,0.1656],[3007.3,0.55]],[[3008.8,10.0],[3009.1,8.58272355],[3009.2,0.8274],[3009.3,0.24662846],[3012.2,11.8276]]]
["bitfinex","ETHUSD",1752463621239,[[3008.5,0.8685],[3008.1,9.86241248],[3008.0,9.40435],[3007.7,0.48011712],[3007.5,0.001]],[[3008.6,0.002],[3009.5,0.7883],[3009.7,10.0],[3009.8,13.48341248],[3011.1,3.3210491]]]
["bitfinex","ETHUSD",1752463689321,[[3009.8,15.31337],[3009.6,1.2826],[3009.3,10.0],[3009.1,4.138],[3009.0,8.56888493]],[[3009.9,0.042],[3010.4,0.4369],[3010.7,0.7683],[3010.8,0.1656],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752463724384,[[3011.8,12.3939],[3011.7,4.136],[3011.1,8.56888493],[3010.6,0.33238082],[3010.4,0.33218091]],[[3011.9,0.04],[3012.2,0.002],[3012.7,1.2792],[3012.9,0.04],[3013.4,0.1656]]]
["bitfinex","ETHUSD",1752463764809,[[3012.8,13.8506],[3012.7,4.134],[3012.1,0.4383],[3012.0,0.7676],[3011.9,10.0]],[[3012.9,0.48308197],[3013.1,0.7774],[3013.6,0.20707863],[3013.7,10.0],[3013.8,8.56888493]]]
["bitfinex","ETHUSD",1752463793492,[[3012.8,13.678],[3012.1,1.2584],[3011.9,4.134],[3011.6,10.25068059],[3011.4,8.56888493]],[[3012.9,1.25658197],[3013.5,0.04148],[3013.9,10.04],[3014.0,8.56888493],[3014.2,10.0]]]
["bitfinex","ETHUSD",1752463837909,[[3013.4,6.094],[3013.1,0.01647709],[3012.8,0.001],[3012.4,10.0],[3012.3,8.396]],[[3013.5,0.002],[3013.8,0.4226],[3014.3,0.7561],[3014.7,10.0],[3014.8,6.46823133]]]
["bitfinex","ETHUSD",1752463869780,[[3016.8,6.23037967],[3016.6,0.01638303],[3016.5,4.129],[3016.3,10.4503],[3016.1,0.8162]],[[3016.9,0.04],[3017.8,0.8172],[3017.9,0.04],[3018.3,0.04141404],[3019.6,0.16763132]]]
["bitfinex","ETHUSD",1752463924243,[[3017.3,5.8566],[3017.2,0.1656],[3016.9,0.55],[3016.6,8.7386],[3016.3,8.53684998]],[[3017.5,0.002],[3017.7,0.20702227],[3017.8,0.8193],[3017.9,0.04],[3018.0,0.4567]]]
["bitfinex","ETHUSD",1752463958712,[[3017.1,5.5306],[3017.0,0.7865],[3016.8,0.4427],[3016.5,0.24463346],[3015.7,8.52516211]],[[3017.4,0.002],[3017.5,0.002],[3017.6,0.1656],[3017.8,0.4852209],[3017.9,0.04]]]
["bitfinex","ETHUSD",1752463992390,[[3015.0,13.32],[3014.5,0.001],[3014.4,0.7685],[3014.3,0.4614],[3014.1,0.04]],[[3015.1,13.05714729],[3015.3,8.54535733],[3016.4,0.55],[3016.5,5.30613084],[3016.7,3.31495626]]]
["bitfinex","ETHUSD",1752464055799,[[3011.6,5.295],[3011.5,0.001],[3010.9,7.952],[3010.6,0.4561],[3010.5,0.8196]],[[3011.7,1.271],[3011.9,26.93296464],[3012.2,14.5],[3012.3,0.55],[3012.6,8.78719684]]]
["bitfinex","ETHUSD",1752464116008,[[3011.0,1.3004],[3010.9,6.47796283],[3010.8,5.296],[3010.5,0.4502],[3010.4,9.7114]],[[3011.1,0.002],[3011.8,0.002],[3012.2,0.1656],[3012.4,0.002],[3012.7,0.4563]]]
["bitfinex","ETHUSD",1752464154989,[[3015.8,7.71867],[3015.6,6.47796283],[3015.3,0.49059244],[3015.1,1.01953337],[3015.0,7.951]],[[3016.5,0.002],[3016.8,0.4559],[3017.3,0.8288],[3017.9,0.04],[3018.0,0.04141815]]]
["bitfinex","ETHUSD",1752464180650,[[3017.8,25.66896283],[3017.6,0.8111],[3017.3,10.4592],[3016.7,0.24683116],[3016.3,0.5]],[[3017.9,0.04],[3018.4,1.39470835],[3018.7,0.4599],[3019.1,0.04140306],[3019.2,4.33997368]]]
["bitfinex","ETHUSD",1752464201698,[[3016.0,2.9888],[3015.9,6.47896283],[3015.8,0.1656],[3015.4,0.7903],[3015.3,0.9811]],[[3016.1,0.8033],[3016.3,0.1656],[3016.5,0.4605],[3017.7,10.04142227],[3018.3,8.26]]]
["bitfinex","ETHUSD",1752464298507,[[3017.9,5.278],[3017.8,7.939],[3017.6,0.1656],[3017.5,6.50113626],[3017.4,0.4548]],[[3018.1,0.1656],[3018.2,0.79],[3018.4,1.05780835],[3018.7,17.752004],[3020.8,1.67655254]]]
["bitfinex","ETHUSD",1752464347842,[[3017.5,13.202],[3017.0,1.4358],[3016.9,0.001],[3016.7,4.128],[3015.1,0.04]],[[3017.6,0.1656],[3017.9,0.7761],[3018.0,0.4355],[3018.1,0.04141678],[3018.3,7.76]]]
["bitfinex","ETHUSD",1752464363596,[[3017.5,7.939],[3017.0,0.001],[3016.9,0.001],[3016.7,4.128],[3013.9,0.33179269]],[[3017.8,0.0414209],[3017.9,0.17245646],[3018.0,11.00414168],[3018.1,10.50662925],[3018.7,3.31270755]]]
["bitfinex","ETHUSD",1752464422106,[[3023.8,0.55],[3023.7,5.849],[3023.6,0.4547],[3022.9,10.25193542],[3022.2,0.49769281]],[[3024.6,10.0],[3024.7,3.84313131],[3024.8,0.4666],[3024.9,0.8092],[3025.8,6.42739961]]]
["bitfinex","ETHUSD",1752464449556,[[3022.1,0.04],[3021.7,0.1648],[3021.5,0.001],[3020.7,4.118]],[[3022.9,12.83827396],[3023.0,0.64273996],[3023.1,6.42739961],[3023.7,0.55],[3024.0,3.80693095]]]
["bitfinex","ETHUSD",1752464509041,[[3024.6,8.8908],[3024.3,0.4522],[3024.0,8.48748712],[3023.5,4.87681591],[3023.3,1.78275908]],[[3024.7,0.152],[3024.9,0.04],[3025.0,0.63625395],[3025.2,3.84937331],[3025.3,0.8251]]]
["bitfinex","ETHUSD",1752464532572,[[3028.9,38.10773552],[3028.8,11.95918759],[3028.2,0.43620788],[3028.1,0.49559242],[3027.8,0.33026812]],[[3030.5,0.4342],[3031.0,0.829],[3031.2,3.84313131],[3031.6,3.84313131],[3031.7,1.87671508]]]
["bitfinex","ETHUSD",1752464561882,[[3038.6,8.01250406],[3038.3,0.50381314],[3038.2,10.31874],[3038.1,17.767],[3037.9,0.3291719]],[[3040.5,0.7673],[3042.6,0.5],[3044.8,12.35016458],[3044.9,5.53196098],[3045.7,0.985696]]]
["bitfinex","ETHUSD",1752464591033,[[3036.7,0.448],[3035.9,16.72500406],[3035.6,10.0]],[[3038.5,0.04113871],[3038.8,0.447],[3039.3,0.18260114],[3039.7,8.01250406],[3040.3,3.78916295]]]
["bitfinex","ETHUSD",1752464611221,[[3042.4,3.85919368],[3042.2,19.682],[3041.6,5.63332827],[3040.9,0.55],[3040.8,7.34841112]],[[3042.9,0.7843],[3044.0,0.467],[3044.5,0.03282347],[3045.7,7.872],[3046.2,0.5]]]
["bitfinex","ETHUSD",1752464664176,[[3040.6,0.985447],[3040.4,9.844],[3040.1,7.875],[3039.2,8.48451976],[3039.1,0.9586]],[[3041.4,0.55],[3041.5,0.4294],[3041.7,0.9556],[3042.6,13.28666772],[3043.1,3.28618412]]]
["bitfinex","ETHUSD",1752464693268,[[3039.2,9.844],[3038.7,0.913],[3038.6,0.4625],[3038.5,0.001],[3038.4,7.878]],[[3040.0,1.0115],[3040.1,0.4317],[3040.7,0.55],[3041.6,3.28777633],[3041.7,8.02201976]]]
["bitfinex","ETHUSD",1752464728149,[[3031.2,8.02201976],[3030.8,7.899],[3030.5,0.001],[3030.4,19.63]],[[3032.7,0.9278],[3033.4,0.4646],[3034.9,8.02201976]]]
["bitfinex","ETHUSD",1752464746616,[[3034.1,8.02201976]],[[3034.9,0.164],[3035.8,0.9657],[3036.4,0.55],[3037.0,0.69828515]]]
["bitfinex","ETHUSD",1752464791781,[[3033.8,8.869],[3033.7,7.891],[3033.6,6.36174292],[3033.5,0.001],[3033.3,0.4663]],[[3035.1,1.4144],[3035.9,0.55],[3036.3,3.29349008],[3036.7,0.24220513],[3036.8,1.63793129]]]
["bitfinex","ETHUSD",1752464810943,[[3037.4,7.887],[3036.7,1.0695],[3036.6,4.5703],[3036.1,8.04701706],[3036.0,10.0]],[[3038.5,0.4415],[3038.6,0.55],[3038.7,0.9903],[3039.2,0.002],[3039.4,13.29013104]]]
["bitfinex","ETHUSD",1752464853388,[[3035.8,15.556],[3035.4,0.164],[3035.2,0.987318],[3035.0,0.9909],[3034.9,0.4402]],[[3035.9,0.164],[3036.5,1.0661],[3036.6,0.4556],[3037.3,10.0],[3037.4,1.25623708]]]
["bitfinex","ETHUSD",1752464864230,[[3035.4,15.9832],[3035.3,8.04701706],[3035.0,0.55],[3033.4,0.57468727],[3033.2,0.32968341]],[[3036.1,0.002],[3036.7,1.0263],[3037.0,0.17138098],[3037.2,10.70728567],[3038.3,2.35435222]]]
["bitfinex","ETHUSD",1752464907098,[[3035.4,15.384],[3034.5,0.4556],[3034.4,1.0626],[3034.2,6.36663412],[3033.7,10.0]],[[3035.5,1.0539],[3035.6,0.002],[3036.1,0.002],[3036.6,0.17142924],[3037.0,1.28943318]]]
["bitfinex","ETHUSD",1752464964431,[[3031.0,15.489],[3030.4,0.4704],[3030.3,1.1713],[3030.1,0.5],[3029.7,4.74]],[[3031.2,0.70727187],[3031.5,0.88241048],[3031.6,10.0],[3031.7,1.61347611],[3031.8,10.0]]]
["bitfinex","ETHUSD",1752464982350,[[3032.3,14.891],[3031.3,1.6647],[3031.0,0.5],[3030.4,16.39300976],[3029.6,0.16402713]],[[3032.4,0.1648],[3032.8,0.4671],[3033.1,10.55],[3033.2,7.18120976],[3033.9,4.35010074]]]
["bitfinex","ETHUSD",1752465008233,[[3030.1,0.5],[3029.7,0.03300656],[3029.6,14.595],[3029.3,0.4561],[3029.2,1.1316]],[[3030.2,0.1648],[3030.6,0.4643],[3030.7,0.7354],[3030.8,0.55],[3031.0,10.0]]]
["bitfinex","ETHUSD",1752465043350,[[3031.6,14.277],[3031.5,0.1648],[3031.4,1.1379],[3031.2,0.81],[3030.6,6.39300976]],[[3031.9,0.002],[3032.0,0.1648],[3032.4,1.1262],[3032.5,0.002],[3032.6,0.4677]]]
["bitfinex","ETHUSD",1752465105073,[[3031.2,7.901],[3031.0,1.0948],[3030.8,0.001],[3030.6,0.26]],[[3032.4,0.4735],[3032.5,0.002],[3032.6,1.0739],[3033.2,10.002]]]
["bitfinex","ETHUSD",1752465144410,[[3033.7,17.345652],[3033.5,7.99],[3032.6,4.35238271],[3032.3,0.33078026],[3032.1,0.32980276]],[[3033.8,0.002],[3034.9,1.4962],[3035.6,0.002],[3036.1,10.002],[3037.0,0.87994551]]]
["bitfinex","ETHUSD",1752465184028,[[3035.5,2.0154],[3035.3,10.0],[3035.2,7.894],[3035.0,11.43527648],[3034.5,0.2471]],[[3035.6,0.002],[3036.1,0.002],[3036.6,0.4338],[3036.7,0.2471],[3036.8,0.002]]]
["bitfinex","ETHUSD",1752465195462,[[3035.5,10.55],[3035.2,9.3895],[3035.0,3.0],[3034.6,8.43527648],[3034.1,0.40471368]],[[3035.6,0.002],[3036.1,0.002],[3036.3,0.4338],[3036.8,0.2472],[3036.9,0.002]]]
["bitfinex","ETHUSD",1752465273342,[[3038.1,0.164],[3038.0,6.184],[3037.9,8.8977],[3037.7,0.55],[3037.5,0.4577]],[[3038.6,0.4546],[3038.7,0.164],[3038.8,0.2727],[3039.2,10.0],[3040.0,14.66672152]]]
["bitfinex","ETHUSD",1752465310143,[[3036.6,6.062],[3035.8,7.888],[3035.6,1.0901],[3035.4,0.001],[3035.0,4.103]],[[3036.8,2.33434454],[3036.9,10.3202],[3037.0,8.41624544],[3037.4,14.5],[3037.5,0.002]]]
["bitfinex","ETHUSD",1752465358112,[[3036.3,0.001],[3036.2,5.944],[3035.8,0.03294024],[3035.7,0.4589],[3035.5,0.001]],[[3036.7,0.7932],[3037.3,10.55],[3037.5,0.002],[3038.3,5.05123732]]]
["bitfinex","ETHUSD",1752465377312,[[3034.2,5.903],[3034.1,1.0286],[3034.0,0.001],[3033.8,0.001],[3033.7,0.4535]],[[3034.3,0.164],[3034.7,0.4466],[3035.2,0.3208],[3035.4,0.17110585],[3035.5,0.168734]]]
["bitfinex","ETHUSD",1752465422199,[[3036.2,6.4006],[3036.1,9.46873584],[3035.7,7.891],[3035.6,0.55],[3035.2,0.24812277]],[[3036.3,0.002],[3036.8,0.164],[3037.0,0.3206],[3037.2,0.4593],[3037.9,0.17106692]]]
["bitfinex","ETHUSD",1752465457235,[[3036.2,11.488],[3036.1,0.164],[3036.0,1.0803],[3035.9,7.892],[3035.8,0.4405]],[[3036.3,0.002],[3036.6,0.164],[3036.7,0.7851],[3037.6,0.002],[3037.9,13.49492975]]]
["bitfinex","ETHUSD",1752465521548,[[3033.6,11.283],[3033.5,0.001],[3033.4,1.1038],[3033.1,0.4697],[3032.8,0.001]],[[3033.8,0.02144687],[3033.9,0.4371],[3034.1,0.17116399],[3034.2,0.322],[3034.8,2.14364301]]]
["bitfinex","ETHUSD",1752465595246,[[3033.5,5.529],[3033.4,8.61439917],[3033.2,1.0475],[3033.0,0.001],[3032.9,0.1648]],[[3033.6,0.1648],[3034.0,0.02344687],[3034.1,0.5752],[3034.2,0.61226135],[3034.8,0.88880657]]]
["bitfinex","ETHUSD",1752465619773,[[3034.7,7.1333],[3034.4,7.897],[3034.2,13.50831301],[3033.9,0.55],[3032.4,0.79219682]],[[3034.8,0.002],[3035.2,0.166],[3035.3,0.002],[3035.8,0.5772],[3037.3,0.17171505]]]
["bitfinex","ETHUSD",1752465693559,[[3031.4,0.02802874],[3031.3,5.8824],[3031.2,0.982],[3031.0,0.001],[3030.6,21.41617204]],[[3032.2,0.4318],[3032.4,0.0828],[3033.4,11.03356],[3033.5,13.51817204],[3033.9,2.65229157]]]
["bitfinex","ETHUSD",1752465715493,[[3027.2,0.9734],[3027.1,0.4744],[3026.7,9.90559036],[3026.5,0.24621898]],[[3028.2,0.04127864],[3028.3,0.4318],[3028.4,0.0828],[3028.8,0.55],[3029.2,13.3012057]]]
["bitfinex","ETHUSD",1752465752430,[[3031.1,0.1648],[3030.8,10.748],[3030.7,10.8744055],[3030.6,0.4451],[3030.5,7.911]],[[3031.6,0.1648],[3032.2,0.2976],[3032.5,0.4363],[3032.7,0.01314919],[3032.9,14.67164283]]]
["bitfinex","ETHUSD",1752465813616,[[3030.2,10.711],[3029.9,0.4388],[3029.7,1.0582],[3029.5,0.1648],[3029.3,7.906]],[[3030.3,0.1648],[3030.8,0.45224919],[3031.0,0.9399],[3031.2,0.17173149],[3031.8,14.67196908]]]
["bitfinex","ETHUSD",1752465834059,[[3030.5,5.339],[3030.4,7.906],[3030.1,0.001],[3029.9,1.0149],[3029.7,0.4388]],[[3030.6,0.4391],[3030.9,0.55],[3031.0,0.3893],[3031.3,0.002],[3031.5,0.01514919]]]
["bitfinex","ETHUSD",1752465912170,[[3030.0,0.4935033],[3029.9,0.9729],[3029.8,0.1648],[3029.7,5.299],[3029.1,13.55135282]],[[3030.3,0.1648],[3031.1,0.55],[3031.2,0.8214],[3031.7,0.002],[3032.0,13.72200184]]]
["bitfinex","ETHUSD",1752465957732,[[3032.6,10.687],[3032.4,7.906],[3031.9,1.0489],[3031.8,0.1648],[3031.7,0.67674812]],[[3032.7,0.4279],[3032.8,0.002],[3032.9,0.4321],[3033.0,0.002],[3033.2,0.552]]]
["bitfinex","ETHUSD",1752465991845,[[3031.2,10.585],[3031.1,1.4443],[3031.0,0.001],[3030.8,7.905],[3030.6,0.1648]],[[3032.0,0.55],[3032.1,0.428],[3032.3,0.17165179],[3032.6,10.002],[3033.1,0.70882595]]]
["bitfinex","ETHUSD",1752466020169,[[3029.7,5.29],[3029.2,0.4636],[3029.1,0.9911],[3028.9,0.001],[3028.7,0.1648]],[[3030.1,0.61110062],[3030.3,0.0119],[3030.4,0.55],[3031.0,10.70791039],[3031.4,16.16541322]]]
["bitfinex","ETHUSD",1752466062424,[[3031.8,0.9681],[3031.7,0.49898479],[3031.6,18.472],[3031.5,8.47864019],[3031.1,0.55]],[[3032.6,0.002],[3033.0,0.002],[3033.2,0.002],[3033.4,0.1787],[3034.2,0.429]]]
["bitfinex","ETHUSD",1752466106874,[[3029.1,0.4643131],[3029.0,5.279],[3028.6,0.9773],[3028.5,19.53471673],[3028.4,0.1658]],[[3029.8,0.55],[3029.9,0.1773],[3030.0,0.4484],[3030.2,0.17178418],[3031.1,20.48412494]]]
["bitfinex","ETHUSD",1752466191608,[[3032.0,6.8691],[3031.8,7.904],[3031.7,11.62371673],[3031.3,0.55],[3030.8,5.69252676]],[[3033.0,0.002],[3033.2,0.002],[3033.5,0.2473],[3033.6,0.55],[3034.1,0.16096942]]]
["bitfinex","ETHUSD",1752466220862,[[3033.3,10.473],[3033.2,0.4305],[3033.1,0.1648],[3032.9,1.0286],[3032.5,0.001]],[[3033.6,0.1648],[3034.0,0.17094601],[3034.7,0.71320745],[3035.0,0.70868291],[3035.1,14.91854125]]]
["bitfinex","ETHUSD",1752466254331,[[3032.4,0.455],[3032.3,5.227],[3032.1,0.8294],[3031.8,0.1658],[3031.6,11.60205455]],[[3033.2,0.27061644],[3033.3,0.002],[3033.6,0.55],[3033.9,10.0],[3034.0,1.30543059]]]
["bitfinex","ETHUSD",1752466319972,[[3031.3,0.4592],[3031.1,0.8164],[3030.9,7.908],[3030.4,11.61539489],[3029.7,10.55]],[[3031.9,0.55],[3032.0,0.1709],[3032.3,0.16297494],[3032.4,0.8871713],[3032.6,4.78429353]]]
["bitfinex","ETHUSD",1752466371459,[[3031.8,0.4535],[3031.6,0.7908],[3031.2,11.61539489],[3029.8,0.5],[3029.7,8.06219355]],[[3032.4,0.002],[3032.6,0.002],[3033.0,0.552],[3033.1,0.7229]]]
["bitfinex","ETHUSD",1752466429323,[[3031.9,0.4499],[3031.8,7.9],[3031.6,0.8056],[3031.5,11.61539489],[3031.1,0.001]],[[3033.1,0.55],[3033.2,0.1709],[3033.9,10.17381794],[3034.0,11.61539489],[3034.5,2.86393498]]]
["bitfinex","ETHUSD",1752466455863,[[3032.0,0.4646],[3031.9,5.14],[3031.3,0.8023],[3031.0,11.61539489],[3029.3,11.9421881]],[[3032.5,0.002],[3032.8,0.55],[3032.9,0.1709],[3033.0,10.0],[3033.1,14.5]]]
["bitfinex","ETHUSD",1752466528229,[[3035.2,13.56484164],[3035.1,5.114],[3034.6,0.55],[3034.5,10.0],[3034.1,0.38397105]],[[3035.3,0.002],[3035.8,0.002],[3036.1,0.002],[3036.5,0.002],[3037.0,0.1729]]]
["bitfinex","ETHUSD",1752466539441,[[3034.5,5.14395435],[3034.4,8.3615],[3034.0,0.9499],[3033.5,11.61539489],[3033.3,4.655]],[[3035.2,0.1729],[3035.3,0.002],[3035.6,10.0],[3035.7,14.5],[3035.8,0.552]]]
["bitfinex","ETHUSD",1752466583696,[[3036.4,19.4992],[3036.2,11.61539489],[3036.0,4.74],[3035.8,0.55],[3035.6,0.24267157]],[[3038.2,0.16529142],[3038.6,0.24279155],[3038.7,3.29088891],[3038.8,12.50157609],[3038.9,3.29066811]]]
["bitfinex","ETHUSD",1752466628077,[[3036.9,0.431],[3036.8,10.182],[3036.6,1.4774],[3036.4,0.001],[3036.1,11.57245508]],[[3037.2,0.164],[3038.0,0.34292644],[3038.5,0.55],[3038.8,0.70573552],[3038.9,11.05066616]]]
["bitfinex","ETHUSD",1752466660723,[[3038.7,10.972],[3038.3,0.164],[3038.1,11.55105577],[3036.9,4.74],[3036.5,4.1150132]],[[3038.8,0.164],[3039.1,0.002],[3039.2,0.002],[3039.8,0.17150841],[3040.9,14.83957612]]]
["bitfinex","ETHUSD",1752466736044,[[3040.0,5.5222],[3039.9,0.8294],[3039.8,7.881],[3039.5,0.164],[3039.2,11.55105577]],[[3040.9,2.4502],[3041.1,10.002],[3041.2,0.052],[3041.7,3.28766557],[3041.9,3.28744142]]]
["bitfinex","ETHUSD",1752466755191,[[3039.3,0.03290231],[3039.2,0.4284],[3039.1,5.075],[3039.0,0.7811],[3038.7,11.55105577]],[[3040.7,0.17123391],[3040.9,0.88474644],[3041.0,3.5324062],[3041.2,3.34018037]]]
["bitfinex","ETHUSD",1752466798272,[[3038.9,5.083],[3038.8,0.4633],[3038.6,0.7638],[3038.5,0.001],[3038.3,0.164]],[[3039.5,0.1712791],[3039.7,0.166],[3039.8,0.45298924],[3040.0,10.24863362],[3040.1,0.002]]]
["bitfinex","ETHUSD",1752466833169,[[3036.6,0.469],[3036.5,0.001],[3036.3,0.8037],[3035.7,7.887],[3035.6,0.164]],[[3036.8,0.164],[3037.7,10.0],[3037.8,3.84192102],[3037.9,1.56676438],[3038.0,3.29164681]]]
["bitfinex","ETHUSD",1752466862528,[[3037.2,5.102],[3036.7,1.2854],[3036.2,8.45015641],[3035.8,0.55],[3035.7,8.1274646]],[[3037.8,0.7991],[3037.9,0.166],[3038.0,10.0],[3038.1,3.29153276],[3038.2,1.01402085]]]
["bitfinex","ETHUSD",1752466932484,[[3036.6,0.4434],[3036.4,5.8862],[3036.0,11.54906933],[3035.3,5.29],[3035.1,0.001]],[[3037.3,0.55],[3037.4,0.89127837],[3037.6,0.166],[3037.7,0.55],[3037.9,3.29178027]]]
["bitfinex","ETHUSD",1752466979423,[[3037.6,5.5063],[3037.2,0.8248],[3037.0,0.165],[3036.9,19.43806933],[3034.4,0.65910754]],[[3037.7,0.00069142],[3037.8,0.164],[3038.0,0.7646],[3038.3,10.0],[3038.4,14.668]]]
["bitfinex","ETHUSD",1752467024934,[[3038.1,0.4616],[3038.0,7.36125486],[3037.8,0.7554],[3037.4,7.888],[3036.9,10.0]],[[3038.8,0.7962],[3038.9,0.166],[3039.0,0.002],[3039.3,0.002],[3039.4,0.002]]]
["bitfinex","ETHUSD",1752467104355,[[3039.3,8.82885133],[3039.1,10.11],[3039.0,0.4516],[3038.8,4.74],[3038.4,0.001]],[[3039.4,0.002],[3039.6,0.002],[3040.5,0.8289],[3040.7,0.88587849],[3040.9,1.34925538]]]
["bitfinex","ETHUSD",1752467124637,[[3039.5,19.2522],[3039.4,7.64055133],[3039.0,0.0821998],[3038.5,4.74],[3038.4,0.001]],[[3039.6,0.002],[3039.7,0.002],[3039.9,0.464],[3040.3,0.8155],[3040.6,0.1683]]]
["bitfinex","ETHUSD",1752467194748,[[3042.4,5.038],[3041.9,0.0408931],[3041.8,0.4341],[3041.5,8.2506341],[3041.0,12.621]],[[3042.9,0.795],[3043.1,0.17104216],[3043.3,0.46465059],[3043.7,0.002]]]
["bitfinex","ETHUSD",1752467221199,[[3042.4,7.9093341],[3042.3,5.036],[3042.1,0.001],[3042.0,0.164],[3040.4,4.18077829]],[[3042.5,0.07889848],[3042.9,0.7516],[3043.3,0.2183],[3043.7,0.88730272],[3043.8,0.002]]]
["bitfinex","ETHUSD",1752467244910,[[3045.9,0.4527],[3045.8,10.069],[3045.7,0.164],[3045.6,0.8037],[3045.0,0.55]],[[3046.2,0.164],[3046.4,0.17086383],[3046.6,10.0],[3046.7,15.2568],[3046.8,0.1711744]]]
["bitfinex","ETHUSD",1752467283478,[[3045.8,0.8127],[3045.6,5.6098],[3045.4,7.869],[3045.1,11.1623392],[3042.9,0.65726124]],[[3046.8,0.46],[3046.9,5.144],[3047.0,2.28781885],[3047.1,10.0],[3047.2,1.60614017]]]
["bitfinex","ETHUSD",1752467334472,[[3046.2,0.4601],[3046.1,0.7732],[3045.9,0.001],[3045.8,0.714],[3045.5,10.261]],[[3046.5,0.164],[3047.1,5.131],[3047.2,16.08886017],[3047.3,0.17082355],[3047.4,0.4682]]]
["bitfinex","ETHUSD",1752467386987,[[3046.0,1.2496],[3045.9,0.001],[3045.8,0.164],[3045.7,0.55],[3045.6,5.108]],[[3046.4,0.166],[3046.7,1.2414],[3047.1,10.002],[3047.2,1.38769106],[3047.7,3.84313131]]]
["bitfinex","ETHUSD",1752467413031,[[3042.1,0.001],[3042.0,0.001],[3041.8,0.8119],[3041.7,0.4491],[3041.6,0.714]],[[3042.2,10.0],[3042.3,0.164],[3042.4,5.121],[3042.6,0.474],[3043.1,15.2627]]]
["bitfinex","ETHUSD",1752467449081,[[3039.3,0.55],[3039.2,0.48770339],[3039.1,0.001],[3039.0,0.7764],[3038.4,5.111]],[[3040.1,1.62568304],[3040.2,10.8164],[3040.3,5.112],[3040.5,0.4614],[3041.0,0.17115696]]]
["bitfinex","ETHUSD",1752467485391,[[3039.3,1.2289],[3039.2,0.001],[3039.1,0.001],[3039.0,5.236],[3038.8,8.46535575]],[[3040.6,0.49594304],[3040.7,0.7808],[3041.1,5.236],[3041.2,13.57434838],[3041.3,11.16909517]]]
["bitfinex","ETHUSD",1752467531720,[[3042.7,5.167],[3042.4,0.164],[3042.1,0.9925],[3042.0,5.5561],[3039.4,5.58583295]],[[3042.8,0.4535],[3042.9,0.164],[3043.0,0.03284304],[3043.1,0.826],[3043.7,11.18046214]]]
["bitfinex","ETHUSD",1752467577445,[[3041.8,5.58],[3041.4,0.164],[3041.2,0.7569],[3041.1,11.73046214],[3040.7,7.879]],[[3041.9,0.164],[3042.1,0.8125],[3042.3,0.03284304],[3042.4,0.4381],[3042.6,10.0]]]
["bitfinex","ETHUSD",1752467612784,[[3043.1,5.656],[3043.0,0.4533],[3042.9,0.03286338],[3042.8,7.46074852],[3042.7,0.9441]],[[3043.2,0.002],[3043.3,0.164],[3043.5,0.002],[3043.6,0.4316],[3044.3,0.17123708]]]
["bitfinex","ETHUSD",1752467647638,[[3044.4,5.097],[3043.9,0.6306],[3043.8,0.7968],[3043.3,7.44524136],[3042.7,10.0]],[[3044.5,0.4594],[3044.7,0.03284304],[3044.8,1.87156844],[3044.9,10.7782],[3045.0,7.44524136]]]
["bitfinex","ETHUSD",1752467696276,[[3048.9,4.03573229],[3048.8,2.86791107],[3048.3,0.4493],[3048.2,0.27944988],[3047.7,5.76533185]],[[3050.1,8.39873533],[3050.4,0.7987],[3050.5,0.03284304],[3050.6,3.27809082],[3050.7,0.79295728]]]
["bitfinex","ETHUSD",1752467733120,[[3049.9,5.329],[3049.4,0.55],[3049.3,0.4326],[3049.2,7.856],[3048.2,8.41574434]],[[3050.2,0.48514304],[3050.4,0.8051],[3050.8,10.0],[3050.9,14.5],[3051.7,3.27693499]]]
["bitfinex","ETHUSD",1752467792476,[[3047.4,6.2722],[3047.3,0.5686],[3046.8,10.0],[3046.7,7.866],[3046.0,4.74]],[[3048.3,0.03284304],[3048.4,0.442],[3048.6,0.7867],[3049.1,0.17747309],[3049.4,7.76]]]
["bitfinex","ETHUSD",1752467812980,[[3045.2,5.262],[3045.1,7.863],[3045.0,0.001],[3044.8,1.1858],[3044.5,0.551]],[[3045.4,0.164],[3045.8,0.03284304],[3045.9,0.442],[3046.2,0.7583],[3046.6,8.5889707]]]
["bitfinex","ETHUSD",1752467864120,[[3044.6,5.6673],[3044.4,0.03284719],[3044.3,0.5686],[3044.2,0.714],[3043.7,11.1739435]],[[3044.7,0.164],[3045.4,14.9652],[3045.5,0.8247],[3045.6,1.93132282],[3046.7,7.874]]]
["bitfinex","ETHUSD",1752467891561,[[3044.5,8.3062],[3044.3,0.5686],[3044.2,0.164],[3043.3,4.74],[3041.4,0.984529]],[[3044.8,0.164],[3045.1,0.03284304],[3045.2,1.2748],[3045.8,10.1709351],[3045.9,1.7676]]]
["bitfinex","ETHUSD",1752467961583,[[3042.7,0.001],[3042.6,5.174],[3042.3,0.001],[3042.1,0.4702],[3041.8,0.165]],[[3042.8,15.6710943],[3043.0,14.5],[3043.7,7.76],[3043.9,0.55],[3045.5,2.32217408]]]
["bitfinex","ETHUSD",1752468021718,[[3041.4,5.165],[3041.1,0.7287],[3040.7,19.59638417],[3040.1,4.74],[3039.1,0.001]],[[3041.7,0.234],[3041.9,0.002],[3042.0,0.4582],[3042.1,0.8052],[3043.2,19.47938417]]]
["bitfinex","ETHUSD",1752468064401,[[3041.8,10.311],[3041.6,0.46],[3041.5,0.5647],[3041.4,0.714],[3041.3,7.878]],[[3041.9,0.236],[3042.2,0.8007],[3042.3,0.4439],[3042.6,10.0],[3042.7,14.5]]]
["bitfinex","ETHUSD",1752468131302,[[3041.4,5.138],[3041.2,0.5647],[3041.1,0.03288283],[3041.0,0.6341],[3040.7,0.0200506]],[[3041.5,10.164],[3041.7,0.7834],[3041.8,0.4368],[3042.6,5.136],[3043.0,12.62017359]]]
["bitfinex","ETHUSD",1752468173390,[[3043.1,24.02999843],[3043.0,0.4635],[3042.8,0.41808577],[3042.7,7.876],[3042.5,0.38657935]],[[3043.2,0.002],[3044.4,0.002],[3044.5,0.002],[3044.6,0.164],[3044.7,0.46]]]
["bitfinex","ETHUSD",1752468214566,[[3045.8,0.164],[3045.7,7.871],[3045.4,0.25169649],[3044.8,11.16579793],[3044.5,0.001]],[[3045.9,0.002],[3046.2,0.002],[3046.3,0.4412],[3046.5,0.9526],[3047.1,0.16684237]]]
["bitfinex","ETHUSD",1752468235689,[[3046.1,14.2457],[3045.8,0.4627],[3045.4,15.50649442],[3045.1,3.28395516],[3044.9,3.28417479]],[[3046.2,0.002],[3046.5,0.002],[3046.8,0.7584],[3046.9,0.4412],[3047.1,0.002]]]
["bitfinex","ETHUSD",1752468297874,[[3046.1,6.8119],[3045.9,4.741],[3045.8,11.16579793],[3045.6,0.48113746],[3045.5,13.28352374]],[[3046.2,0.002],[3046.5,0.002],[3047.1,0.002],[3047.3,0.4475],[3047.5,0.7975]]]
["bitfinex","ETHUSD",1752468338713,[[3046.1,14.1496],[3046.0,0.164],[3045.9,0.001],[3045.7,10.0],[3045.6,11.64693539]],[[3046.2,0.002],[3046.5,0.002],[3046.9,0.7635],[3047.1,0.002],[3047.2,0.002]]]
["bitfinex","ETHUSD",1752468413255,[[3047.7,5.071],[3047.6,0.164],[3047.2,7.86],[3047.0,0.81231415],[3046.9,4.74]],[[3048.0,0.4674],[3048.1,0.9663],[3048.4,0.002],[3048.8,0.02944304],[3049.0,14.5]]]
["bitfinex","ETHUSD",1752468423096,[[3048.2,5.62],[3047.9,0.5647],[3047.8,0.4449],[3047.7,3.281099],[3047.6,21.13680957]],[[3048.3,0.002],[3048.4,0.002],[3048.6,0.4354],[3048.9,0.81],[3049.4,0.002]]]
["bitfinex","ETHUSD",1752468455812,[[3049.9,5.062],[3049.8,7.855],[3049.5,0.24045981],[3049.2,0.55],[3048.7,14.087]],[[3050.0,1.258],[3050.9,0.02944304],[3051.0,10.0],[3051.8,0.5],[3052.7,5.89616173]]]
["bitfinex","ETHUSD",1752468502827,[[3053.1,5.28],[3052.8,0.1632],[3052.6,0.4397],[3052.5,0.5627],[3052.0,0.55]],[[3053.3,0.9379],[3053.6,0.50753528],[3054.0,0.01],[3054.5,10.0],[3054.6,14.5]]]
["bitfinex","ETHUSD",1752468556048,[[3049.8,5.096],[3049.7,7.855],[3049.5,0.001],[3049.2,0.4557],[3049.1,0.80385242]],[[3049.9,1.4163],[3051.0,0.04097017],[3051.1,10.55],[3052.3,0.88141144],[3053.5,2.93797589]]]
["bitfinex","ETHUSD",1752468576673,[[3051.5,5.09],[3051.4,0.4391],[3051.3,0.18290055],[3051.2,0.24228872],[3051.1,0.5627]],[[3051.8,0.1632],[3051.9,0.002],[3052.1,0.8229],[3052.2,0.449],[3056.8,7.35442494]]]
["bitfinex","ETHUSD",1752468620232,[[3050.6,4.4796681],[3050.5,5.072],[3050.4,6.5563048],[3050.2,8.65046787],[3049.6,10.4233708]],[[3050.7,0.002],[3051.3,0.1632],[3051.6,1.2082],[3051.9,0.002],[3053.1,1.04196212]]]
["bitfinex","ETHUSD",1752468676391,[[3049.8,0.001],[3049.5,0.001],[3049.2,5.07],[3049.1,0.001],[3049.0,0.001]],[[3049.9,27.30784],[3050.6,16.92400883],[3051.2,7.76],[3052.5,1.965],[3052.6,2.33622313]]]
["bitfinex","ETHUSD",1752468695652,[[3046.4,0.001],[3046.0,5.533],[3045.9,0.5647],[3045.8,3.28318454],[3045.5,0.25158421]],[[3046.9,0.4725253],[3047.0,0.781],[3047.1,10.0],[3047.2,3.08747213],[3047.3,5.07]]]
["bitfinex","ETHUSD",1752468758259,[[3046.6,17.20644753],[3046.5,3.28345504],[3046.4,0.001],[3046.3,0.24505947],[3046.2,3.28274656]],[[3046.7,0.164],[3047.3,0.78980167],[3047.5,10.0],[3047.6,14.9695],[3048.2,5.07]]]
["bitfinex","ETHUSD",1752468770557,[[3046.6,8.77874753],[3046.5,0.001],[3046.4,3.2835516],[3046.2,0.2407303],[3046.1,0.5637]],[[3046.7,0.164],[3047.0,0.02120167],[3047.1,10.0],[3047.2,15.2815],[3047.3,0.4695]]]
["bitfinex","ETHUSD",1752468833274,[[3044.6,0.001],[3044.5,0.001],[3044.4,0.9924],[3044.3,3.28478777],[3043.2,0.001]],[[3045.6,0.7517],[3045.7,10.02120167],[3045.8,1.85431907],[3045.9,10.0],[3046.1,8.29518907]]]
["bitfinex","ETHUSD",1752468860127,[[3044.6,5.055],[3044.5,0.001],[3044.3,3.74309297],[3044.2,3.8486035],[3043.7,3.2853893]],[[3044.7,0.164],[3044.8,0.02120167],[3044.9,0.7742],[3045.1,0.61624944],[3045.4,0.55]]]
["bitfinex","ETHUSD",1752468901190,[[3046.1,5.048],[3045.9,0.4526],[3045.6,0.5637],[3045.4,7.869],[3044.9,10.0]],[[3046.5,0.02320167],[3046.6,0.8147],[3046.7,0.4315],[3047.3,0.55],[3048.2,1.75041735]]]
["bitfinex","ETHUSD",1752468952325,[[3044.3,5.53834827],[3044.2,3.28493528],[3044.1,0.7845],[3044.0,3.28611773],[3043.8,0.164]],[[3044.4,0.164],[3044.6,0.002],[3045.1,0.8042],[3046.0,5.74984162],[3046.3,12.90455024]]]
["bitfinex","ETHUSD",1752468992306,[[3045.7,5.037],[3045.6,3.28340429],[3045.4,3.2836409],[3045.1,3.28390683],[3043.3,0.001]],[[3045.8,1.2399],[3045.9,0.002],[3046.4,0.17286878],[3046.5,0.04303069],[3046.6,0.55]]]
["bitfinex","ETHUSD",1752469042810,[[3047.6,8.3082705],[3047.5,3.28135334],[3047.4,0.24323261],[3047.1,0.6327],[3047.0,3.28184535]],[[3047.7,0.4409],[3047.8,0.164],[3048.1,0.7841],[3048.4,0.04100511],[3048.5,10.0]]]
["bitfinex","ETHUSD",1752469114293,[[3049.1,5.082],[3049.0,3.27968035],[3048.8,3.27990026],[3048.4,3.71507017],[3048.2,2.6327]],[[3049.2,0.4734],[3049.4,0.7805],[3049.8,0.55],[3050.0,10.0],[3050.1,5.25271775]]]
["bitfinex","ETHUSD",1752469155814,[[3050.3,13.84852741],[3050.2,3.27847249],[3050.0,0.6327],[3049.9,11.00613317],[3049.8,3.27886158]],[[3050.4,0.1632],[3050.5,0.002],[3050.6,0.002],[3050.7,0.002],[3051.0,0.17062806]]]
["bitfinex","ETHUSD",1752469201500,[[3050.6,3.27804366],[3050.5,3.72175112],[3050.4,3.27822324],[3050.3,0.7669],[3050.2,5.049]],[[3050.7,10.0],[3050.9,5.047],[3051.2,0.8298],[3051.4,0.4378],[3052.1,0.17258707]]]
["bitfinex","ETHUSD",1752469243918,[[3049.3,3.73934118],[3049.1,8.31455168],[3049.0,3.27976385],[3048.8,0.798],[3048.7,3.28101841]],[[3049.4,0.1632],[3049.5,10.0],[3049.6,5.036],[3049.7,0.55],[3049.8,0.7819]]]
["bitfinex","ETHUSD",1752469269987,[[3043.3,13.5316],[3043.2,0.1519],[3042.6,0.24713322],[3042.2,3.28709407],[3042.0,10.0]],[[3044.5,6.560522],[3044.6,10.0],[3044.8,0.17086347],[3044.9,0.8066],[3045.2,6.9563]]]
["bitfinex","ETHUSD",1752469314481,[[3038.3,3.29131422],[3038.2,17.49134446],[3037.8,3.73169115],[3037.4,11.18023368],[3037.1,3.29258047]],[[3038.4,2.94927919],[3038.6,0.3071038],[3038.8,4.83230472],[3038.9,0.55],[3039.0,0.4414]]]
["bitfinex","ETHUSD",1752469339348,[[3038.0,3.2916308],[3037.8,10.70035219],[3037.4,3.29220054],[3036.7,3.29301823],[3032.6,5.55315204]],[[3038.4,1.021],[3038.6,14.5],[3038.7,6.949],[3039.0,10.0],[3039.2,1.18102922]]]
["bitfinex","ETHUSD",1752469390948,[[3038.1,3.29153089],[3038.0,3.29163918],[3037.8,0.4333],[3037.7,3.29193333],[3037.6,0.8257]],[[3038.2,0.164],[3038.6,11.2598],[3038.7,15.05],[3038.8,0.002],[3038.9,6.361]]]
["bitfinex","ETHUSD",1752469404151,[[3038.2,3.29135881],[3038.0,9.52963228],[3037.8,0.4333],[3037.6,3.29200485],[3037.5,7.79157879]],[[3038.5,0.8336],[3038.6,0.4382],[3038.8,0.002],[3038.9,0.55],[3039.3,6.41597726]]]
["bitfinex","ETHUSD",1752469469144,[[3040.7,5.837],[3040.6,3.28878103],[3040.5,0.4441],[3040.4,4.1575173],[3007.8,18.6951326]],[[3041.4,0.449],[3041.5,0.8814],[3041.6,0.55],[3041.8,10.0],[3041.9,5.837]]]
["bitfinex","ETHUSD",1752469500612,[[3042.1,9.02618202],[3041.9,3.28740773],[3041.7,0.433],[3041.6,3.28768511],[3035.7,14.0223494]],[[3042.7,0.87745559],[3042.8,10.915],[3042.9,1.87580337],[3043.0,0.55],[3043.1,1.75491118]]]
["bitfinex","ETHUSD",1752469517636,[[3041.3,3.7219903],[3041.2,5.735],[3041.1,3.28827186],[3041.0,0.9363],[3040.8,11.17059822]],[[3041.4,0.164],[3041.7,0.9565],[3041.9,0.4616],[3042.1,5.734],[3042.9,0.1710622]]]
["bitfinex","ETHUSD",1752469566021,[[3043.4,6.26879163],[3043.2,7.22902982],[3043.0,0.164],[3042.9,11.81803203],[3042.8,11.2092236]],[[3043.5,0.166],[3044.1,0.002],[3044.2,0.7761],[3044.3,0.4341],[3044.7,0.55]]]
["bitfinex","ETHUSD",1752469605543,[[3042.9,8.93630077],[3042.8,0.001],[3042.7,3.28653749],[3042.6,0.4596],[3042.4,13.28683847]],[[3043.3,0.4579],[3043.6,0.8042],[3043.8,0.002],[3044.1,0.002],[3044.2,8.64405968]]]
["bitfinex","ETHUSD",1752469651951,[[3043.0,8.87921652],[3042.8,3.28743336],[3042.6,0.4443],[3042.4,3.45083206],[3042.3,14.74]],[[3043.4,0.4733],[3043.6,0.7666],[3043.8,0.002],[3044.1,10.552],[3044.3,3.28685214]]]
["bitfinex","ETHUSD",1752469695968,[[3043.3,3.28584488],[3043.2,0.4572],[3043.1,9.61762175],[3043.0,0.001],[3042.8,3.28741869]],[[3043.8,0.002],[3044.0,20.4779],[3044.1,0.7944],[3044.3,0.002],[3044.4,13.28479211]]]
["bitfinex","ETHUSD",1752469730219,[[3041.3,3.73023914],[3041.2,0.7969],[3041.1,3.28925411],[3041.0,0.001],[3040.7,3.28868732]],[[3041.5,5.495],[3042.0,10.0],[3042.1,15.3021],[3042.2,0.4682],[3042.3,3.28705635]]]
["bitfinex","ETHUSD",1752469760339,[[3041.0,0.001],[3040.6,0.001],[3040.5,0.001],[3040.4,0.001],[3039.9,4.53453982]],[[3041.1,21.39529042],[3041.2,1.34891767],[3041.3,3.28812446],[3041.5,2.01149989],[3041.6,3.28777754]]]
["bitfinex","ETHUSD",1752469810449,[[3041.7,0.4519],[3041.5,0.8326],[3041.4,18.57771538],[3041.0,0.001],[3040.9,10.0]],[[3042.2,14.5],[3042.3,5.8463],[3042.4,0.7903],[3042.5,0.002],[3042.6,10.0]]]
["bitfinex","ETHUSD",1752469853180,[[3044.6,6.561],[3044.5,6.20701272],[3044.4,0.164],[3044.1,10.24196246],[3044.0,0.74816664]],[[3044.7,0.002],[3044.8,0.002],[3044.9,0.164],[3045.4,0.4702],[3045.5,0.8299]]]
["bitfinex","ETHUSD",1752469902426,[[3045.6,0.4308],[3045.5,5.86978],[3045.2,0.8144],[3045.1,9.30594229],[3045.0,0.75786286]],[[3045.8,0.002],[3046.0,0.002],[3046.1,0.002],[3046.4,10.751],[3046.5,20.235]]]
["bitfinex","ETHUSD",1752469923964,[[3045.8,6.28749],[3045.4,10.164],[3045.3,10.08794229],[3045.0,0.75786286],[3044.9,3.28415506]],[[3046.0,0.166],[3046.1,0.002],[3046.3,0.8181],[3046.5,0.4315],[3047.3,0.88502916]]]
["bitfinex","ETHUSD",1752469981792,[[3046.1,5.233],[3046.0,0.001],[3045.9,6.35951289],[3045.7,0.7566],[3044.7,0.17215824]],[[3046.4,0.164],[3046.8,1.2003],[3047.1,14.502],[3047.3,5.782],[3047.7,0.3706]]]
["bitfinex","ETHUSD",1752470034901,[[3047.0,10.0],[3046.9,6.19551289],[3046.8,1.4099],[3046.4,3.28247878],[3046.2,3.83269992]],[[3047.1,0.002],[3047.3,0.166],[3047.5,0.4312],[3047.7,1.1823],[3048.4,4.16433165]]]
["bitfinex","ETHUSD",1752470047026,[[3046.9,11.38251289],[3046.8,0.164],[3046.7,10.4311],[3046.6,0.8046],[3046.2,0.55]],[[3047.1,0.002],[3047.2,0.7793],[3047.3,0.166],[3047.4,0.4462],[3047.7,0.3706]]]
["bitfinex","ETHUSD",1752470111054,[[3048.3,0.164],[3047.8,1.2256],[3047.6,7.864],[3047.5,6.74551289],[3047.1,3.28173374]],[[3048.4,0.002],[3050.1,14.67071536]]]
["bitfinex","ETHUSD",1752470133664,[[3047.0,5.139],[3046.8,7.863],[3046.6,10.49908414],[3046.4,0.23992762],[3046.2,0.164]],[[3047.1,0.164],[3047.4,0.4377],[3047.6,0.7635],[3048.0,13.45177066],[3048.2,3.83064287]]]
["bitfinex","ETHUSD",1752470188229,[[3042.8,1.731325],[3042.5,0.7639],[3042.2,0.001],[3041.9,9.31457641],[3041.8,7.873]],[[3042.9,5.127],[3043.6,10.7934],[3043.7,8.1926],[3044.0,0.88291121],[3044.2,1.1779195]]]
["bitfinex","ETHUSD",1752470209535,[[3042.8,0.75815625],[3042.5,0.7955],[3042.2,0.001],[3042.0,0.164],[3041.9,9.31457641]],[[3042.9,0.164],[3043.0,0.002],[3043.2,5.124],[3043.4,0.88125521],[3043.5,10.0]]]
["bitfinex","ETHUSD",1752470250006,[[3042.9,0.4615],[3042.8,1.10105625],[3042.4,0.03286878],[3042.3,9.31457641],[3042.2,0.001]],[[3043.5,5.126],[3043.6,1.2524],[3044.2,0.17135042],[3044.3,1.11815648],[3044.4,8.75433915]]]
["bitfinex","ETHUSD",1752470289678,[[3042.2,0.4503],[3042.1,0.001],[3041.9,9.31457641],[3041.7,5.116],[3041.6,0.9395]],[[3042.7,5.5751],[3042.8,0.7817],[3043.0,0.70832532],[3043.1,11.43214882],[3043.3,4.46281948]]]
["bitfinex","ETHUSD",1752470321065,[[3042.1,0.001],[3041.5,5.114],[3041.4,0.4638],[3041.3,0.7838],[3041.1,8.044]],[[3042.2,0.4492],[3042.4,0.818],[3042.6,10.0],[3042.7,5.113],[3042.8,0.002]]]
["bitfinex","ETHUSD",1752470394290,[[3042.1,0.001],[3042.0,0.001],[3041.3,7.877],[3040.8,10.001],[3040.7,3.28864857]],[[3042.3,10.55],[3042.4,7.45792601],[3042.6,10.0],[3042.7,14.502],[3042.8,0.552]]]
["bitfinex","ETHUSD",1752470438377,[[3043.8,5.087],[3043.4,10.93642674],[3043.3,13.28586345],[3043.1,3.28609102],[3042.9,0.16374691]],[[3043.9,0.5923],[3044.0,0.002],[3044.1,0.002],[3044.2,0.8264],[3044.7,0.55]]]
["bitfinex","ETHUSD",1752470483022,[[3043.1,15.075],[3043.0,3.73875441],[3042.9,0.7755],[3042.8,3.28643974],[3042.6,9.31164383]],[[3044.0,0.4668],[3044.1,0.7746],[3045.0,10.0],[3045.1,12.5976844],[3045.3,3.28377076]]]
["bitfinex","ETHUSD",1752470485442,[[3043.6,0.54364162],[3043.5,5.075],[3043.4,3.28576222],[3043.2,4.51302126],[3043.1,0.5076]],[[3044.0,1.2414],[3044.8,10.0],[3044.9,15.05],[3045.2,0.002],[3045.5,5.95484169]]]
["bitfinex","ETHUSD",1752470525277,[[3042.7,0.7737],[3042.6,0.4634],[3042.4,10.0],[3042.3,10.68338599],[3042.0,3.28730207]],[[3043.6,0.55],[3043.7,10.0],[3043.8,5.115],[3044.0,0.8241],[3044.1,0.002]]]
["bitfinex","ETHUSD",1752470561599,[[3042.8,0.8296],[3042.5,10.0],[3041.9,0.55],[3041.5,13.78177441],[3040.8,11.17352146]],[[3043.0,0.002],[3043.8,0.4595],[3043.9,0.7861],[3044.0,0.69730316],[3044.3,0.86842265]]]
["bitfinex","ETHUSD",1752470611032,[[3043.6,0.03285582],[3043.5,1.018],[3043.2,10.0],[3043.1,15.271],[3043.0,0.7956]],[[3043.8,0.10635664],[3044.7,14.5],[3044.8,0.75],[3045.0,0.4437],[3045.2,13.28388234]]]
["bitfinex","ETHUSD",1752470623898,[[3041.5,0.55],[3041.4,7.508],[3041.0,0.469],[3040.9,13.28848353],[3040.7,3.28970658]],[[3041.6,0.10635664],[3042.3,0.4583],[3042.5,0.7965],[3042.9,10.0],[3043.0,3.28623993]]]
["bitfinex","ETHUSD",1752470676343,[[3052.4,7.52],[3052.3,0.4307],[3052.2,0.7571],[3051.9,0.14406903],[3051.2,19.10672237]],[[3052.6,0.005],[3053.8,0.7732],[3054.0,3.75326705],[3054.1,0.30353556],[3054.2,3.27423522]]]
["bitfinex","ETHUSD",1752470685743,[[3053.0,0.55],[3052.9,1.1834],[3052.7,1.971],[3052.6,10.0],[3052.5,2.833]],[[3054.0,0.01],[3054.3,0.4688],[3054.6,0.7948],[3054.7,0.002],[3055.0,0.98183346]]]
["bitfinex","ETHUSD",1752470722566,[[3045.5,0.001],[3045.3,0.8271],[3044.6,0.4719],[3044.4,0.001],[3044.3,7.852]],[[3047.5,10.4462],[3047.6,3.28127371],[3047.9,20.00895703]]]
["bitfinex","ETHUSD",1752470744920,[[3046.6,0.8193],[3046.5,0.18806301],[3046.4,1.0232],[3046.3,10.8574301]],[[3048.4,3.28043108],[3048.7,0.30096838],[3048.8,0.8132]]]
["bitfinex","ETHUSD",1752470774532,[[3047.4,0.10241682],[3047.2,0.4528],[3047.1,1.92244168],[3047.0,10.0],[3046.9,8.27492323]],[[3047.8,0.164],[3048.1,0.002],[3048.2,0.777],[3048.5,0.4455],[3048.9,3.27997238]]]
["bitfinex","ETHUSD",1752470819770,[[3049.0,0.57497326],[3048.9,0.13754359],[3048.8,0.1632],[3048.5,7.84286491],[3048.4,0.55]],[[3049.4,0.1652],[3049.5,0.002],[3050.2,0.4632],[3050.3,6.775],[3050.5,0.708013]]]
["bitfinex","ETHUSD",1752470827473,[[3050.4,1.68978427],[3049.5,17.26661967],[3049.4,3.27926531],[3049.3,0.85431706],[3048.2,8.02061372]],[[3051.0,0.1632],[3051.6,0.4524],[3052.0,8.6146],[3052.1,6.684],[3052.8,11.14494794]]]
["bitfinex","ETHUSD",1752470883348,[[3046.9,0.001],[3046.8,0.001],[3046.7,0.001],[3046.6,0.001],[3046.5,0.4315]],[[3047.0,6.506],[3047.7,0.4717],[3047.9,10.55],[3048.0,0.7931],[3048.1,0.708]]]
["bitfinex","ETHUSD",1752470894045,[[3047.0,0.10244089],[3046.9,0.001],[3046.8,0.001],[3046.7,0.001],[3046.6,0.4325]],[[3047.1,6.498],[3047.6,3.28129971],[3047.7,0.84996389],[3047.8,4.45837628],[3047.9,1.13328519]]]
["bitfinex","ETHUSD",1752470956857,[[3047.9,0.4523],[3047.7,10.8304],[3047.6,9.30026287],[3047.5,7.39529629],[3046.7,3.28216394]],[[3048.0,0.166],[3048.1,0.002],[3049.0,6.392],[3049.1,3.27965907],[3049.2,0.4459]]]
["bitfinex","ETHUSD",1752470991230,[[3051.4,6.7688],[3051.3,9.30026287],[3051.0,0.7887],[3050.8,0.6303],[3050.4,0.55]],[[3051.5,0.002],[3052.4,0.4323],[3052.5,0.8201],[3053.0,1.13328519],[3053.1,7.863]]]
["bitfinex","ETHUSD",1752470995507,[[3048.3,12.04084],[3048.2,6.291],[3047.7,0.55],[3047.5,7.01836363],[3047.4,0.11209598]],[[3049.3,3.27945706],[3049.4,14.5],[3049.5,0.4323],[3049.6,10.8222],[3049.8,7.33223]]]
["bitfinex","ETHUSD",1752471047396,[[3043.1,0.4692],[3042.9,0.7952],[3042.0,0.165],[3041.6,6.29171823],[3041.5,7.01836363]],[[3043.6,0.164],[3043.8,13.28540122],[3043.9,6.716],[3044.0,4.49436457],[3044.3,3.28487429]]]
["bitfinex","ETHUSD",1752471076467,[[3045.3,0.7638],[3045.2,0.4566],[3045.1,15.41755697],[3044.9,0.164],[3044.8,3.28428566]],[[3045.4,0.164],[3046.5,0.87961026],[3046.7,1.56218519],[3046.9,2.51092779],[3047.1,3.28189612]]]
["bitfinex","ETHUSD",1752471103696,[[3048.6,7.2216],[3048.4,0.164],[3048.2,9.57235633],[3048.1,0.64697],[3047.5,3.83130172]],[[3048.7,0.164],[3049.1,0.002],[3049.6,0.002],[3049.7,1.2813],[3049.8,3.27894749]]]
["bitfinex","ETHUSD",1752471144292,[[3045.6,0.51142526],[3045.4,0.8315],[3045.1,15.933],[3045.0,7.03746749],[3044.9,3.28415638]],[[3046.2,0.6],[3046.5,6.3916],[3046.6,10.0],[3046.7,15.3178],[3047.2,11.04172798]]]
["bitfinex","ETHUSD",1752471175067,[[3046.8,0.4454],[3046.7,0.03282239],[3046.6,0.62788709],[3046.5,10.0],[3046.4,6.029]],[[3047.0,0.164],[3047.5,0.002],[3047.6,0.7796],[3047.8,10.0],[3047.9,6.2908]]]
["bitfinex","ETHUSD",1752471214225,[[3042.9,0.164]],[[3044.5,0.55],[3044.6,0.7571],[3044.7,0.55],[3044.8,10.0],[3044.9,10.94692415]]]
["bitfinex","ETHUSD",1752471230887,[[3041.6,0.44091925],[3041.5,0.8246],[3041.0,0.001],[3040.8,5.76]],[[3042.4,11.517],[3042.7,0.7838],[3042.8,10.4702],[3042.9,17.78638006],[3043.1,3.28616399]]]
["bitfinex","ETHUSD",1752471267784,[[3048.3,0.4354],[3048.2,5.687],[3048.1,0.164],[3048.0,7.865],[3047.6,1.07477297]],[[3048.7,0.166],[3048.8,0.002],[3049.1,0.4355],[3049.3,0.002],[3049.6,3.28112962]]]
["bitfinex","ETHUSD",1752471327797,[[3046.8,5.63182132],[3046.7,0.6029],[3046.4,0.7795],[3046.3,7.03334772],[3046.1,0.55]],[[3047.2,0.164],[3047.7,0.7545],[3047.8,0.4299],[3048.1,10.0],[3048.5,8.42]]]
["bitfinex","ETHUSD",1752471345064,[[3046.9,0.03282024],[3046.8,1.04511224],[3046.7,10.164],[3046.6,5.575],[3046.5,7.8494898]],[[3047.3,0.164],[3047.7,0.7698],[3047.9,0.4597],[3048.3,0.0328161],[3048.7,0.002]]]
["bitfinex","ETHUSD",1752471400820,[[3043.9,0.4635],[3043.6,0.164],[3043.3,11.03285192],[3043.2,7.872],[3042.9,3.28627619]],[[3044.0,3.0],[3044.2,0.166],[3044.4,0.8271],[3044.8,0.04105359],[3044.9,10.0]]]
["bitfinex","ETHUSD",1752471405652,[[3043.2,7.872],[3043.1,0.4635],[3043.0,0.164],[3042.8,0.24391683],[3042.6,10.7799]],[[3043.6,0.164],[3043.7,0.7973],[3044.2,0.04306169],[3044.4,10.0],[3044.5,3.28464003]]]
["bitfinex","ETHUSD",1752471474921,[[3042.9,0.001],[3042.7,5.513],[3042.6,0.4633],[3042.5,0.001],[3042.4,0.001]],[[3043.0,0.164],[3043.6,0.04106978],[3043.7,0.757],[3043.9,0.002],[3044.0,7.75999999]]]
["bitfinex","ETHUSD",1752471506121,[[3042.5,0.001],[3042.4,0.001],[3042.3,0.001],[3042.2,0.001],[3041.8,0.4293]],[[3042.6,12.78146737],[3043.0,17.50380779],[3043.1,0.87790457],[3043.6,1.73025745],[3043.9,7.75999999]]]
["bitfinex","ETHUSD",1752471529104,[[3042.5,0.4594],[3042.4,0.001],[3042.3,0.001],[3042.2,0.001],[3041.8,0.164]],[[3042.6,0.164],[3042.8,5.47],[3042.9,0.04107923],[3043.0,0.7703],[3043.2,10.0]]]
["bitfinex","ETHUSD",1752471574041,[[3042.2,0.001],[3042.1,0.001],[3042.0,0.001],[3041.8,0.4412],[3041.6,0.8222]],[[3042.3,17.2361386],[3042.5,0.8242],[3042.7,3.2865553],[3042.9,0.002],[3043.0,0.004]]]
["bitfinex","ETHUSD",1752471612629,[[3041.3,0.001],[3040.9,0.4369],[3040.7,8.6589],[3039.7,11.19634741],[3038.9,4.097]],[[3041.6,0.7614],[3041.7,0.02454039],[3041.8,10.0],[3041.9,2.7811863],[3042.0,0.55]]]
["bitfinex","ETHUSD",1752471654435,[[3041.4,0.001],[3041.3,0.001],[3041.1,0.4468],[3041.0,5.366],[3040.9,0.001]],[[3041.5,0.956],[3041.8,0.02454039],[3041.9,24.5],[3042.0,0.8178]]]
["bitfinex","ETHUSD",1752471689183,[[3041.6,5.7808],[3041.5,0.7738],[3041.4,7.882],[3041.3,0.001],[3041.0,0.164]],[[3041.7,0.714],[3042.4,0.02454039],[3042.5,1.261],[3042.8,0.23947404],[3043.3,3.28597837]]]
["bitfinex","ETHUSD",1752471721007,[[3040.9,0.001],[3040.3,0.4356],[3040.1,0.7747],[3039.4,5.32],[3039.0,11.19634741]],[[3041.0,46.09949132],[3041.2,3.28817628],[3041.4,6.69872071],[3041.6,11.31802633],[3041.7,3.2896827]]]
["bitfinex","ETHUSD",1752471767498,[[3037.4,0.001],[3036.9,0.7956],[3036.5,0.164],[3036.1,0.001],[3035.2,7.887]],[[3037.5,30.93435404],[3037.6,3.29210729],[3038.0,11.0516875],[3038.1,15.29453787],[3038.8,0.5337675]]]
["bitfinex","ETHUSD",1752471812794,[[3037.4,26.001],[3037.1,5.274],[3036.8,10.0],[3036.7,0.4455],[3036.6,0.756]],[[3037.5,4.1555],[3037.6,0.02454039],[3037.7,4.09173616],[3037.9,3.29175408],[3038.0,10.545]]]
["bitfinex","ETHUSD",1752471815300,[[3037.4,26.001],[3037.3,5.27],[3037.1,0.7884],[3036.8,0.164],[3036.6,11.19634741]],[[3037.5,3.714],[3037.6,0.02454039],[3037.7,10.543],[3037.8,3.73342621],[3037.9,1.3256]]]
["bitfinex","ETHUSD",1752471876546,[[3037.4,26.001],[3037.3,5.235],[3037.2,0.4292],[3036.9,0.7807],[3036.7,11.22197412]],[[3037.8,1.02704039],[3037.9,10.0],[3038.0,5.986],[3038.1,3.29159223],[3038.3,3.29134364]]]
["bitfinex","ETHUSD",1752471893322,[[3029.7,7.48421833],[3029.6,13.218],[3028.4,0.38181766],[3028.1,0.14222533],[3027.6,3.95675971]],[[3029.8,0.5],[3030.5,0.02454039],[3030.6,0.87853315],[3030.7,1.17181261],[3030.8,0.7691]]]
["bitfinex","ETHUSD",1752471932556,[[3031.0,6.444],[3030.9,0.1648],[3030.7,9.63254981],[3030.3,1.91120047],[3030.2,0.36037232]],[[3031.2,1.15922309],[3031.4,1.73883464],[3031.6,0.1648],[3031.7,0.002],[3031.8,2.76444619]]]
["bitfinex","ETHUSD",1752471957620,[[3032.7,11.6891215],[3032.5,3.29751018],[3032.3,8.51534981],[3032.1,13.84800323],[3032.0,0.0863235]],[[3032.8,0.002],[3033.0,0.002],[3033.8,0.7787],[3033.9,0.446],[3034.3,0.30298245]]]
["bitfinex","ETHUSD",1752472002329,[[3032.7,1.15513901],[3032.6,8.51739009],[3032.4,0.24427577],[3032.3,10.7982],[3032.1,0.55]],[[3033.0,0.002],[3033.5,0.8041],[3034.1,0.002],[3034.5,3.29551791],[3034.7,11.05528327]]]
["bitfinex","ETHUSD",1752472040908,[[3032.9,0.001],[3032.5,5.677],[3032.1,3.29800233],[3032.0,11.55519289],[3031.9,3.54286865]],[[3033.0,0.4697],[3033.2,0.7816],[3033.9,13.29612405],[3034.0,15.676],[3034.1,17.79589901]]]
["bitfinex","ETHUSD",1752472070713,[[3031.6,0.001],[3031.1,5.7488],[3031.0,0.001],[3030.8,0.3034],[3030.5,11.80179289]],[[3031.7,0.1648],[3031.9,0.4438],[3032.0,0.8036],[3032.3,13.2978434],[3032.4,14.5]]]
["bitfinex","ETHUSD",1752472109843,[[3025.1,0.04],[3025.0,0.001],[3024.1,0.04],[3023.9,0.8066],[3023.1,0.3444]],[[3025.2,15.09216657],[3025.4,9.49047481],[3025.5,11.25179289],[3025.6,3.30514036],[3025.9,3.55508919]]]
["bitfinex","ETHUSD",1752472131882,[[3026.0,1.1612],[3025.8,11.41659289],[3025.1,5.582],[3025.0,0.001],[2892.1,0.1]],[[3026.3,0.1648],[3026.6,5.582],[3026.9,10.4773],[3027.1,0.7868],[3027.2,3.3034723]]]
["bitfinex","ETHUSD",1752472162174,[[3025.0,0.001],[3024.5,0.7798],[3024.2,0.3444],[3024.1,11.29179289],[3023.9,5.567]],[[3025.2,0.4602],[3025.3,7.24775],[3025.4,10.0],[3025.5,22.26],[3025.7,2.70598457]]]
["bitfinex","ETHUSD",1752472200023,[[3022.8,0.001],[3022.5,0.8302],[3022.2,0.3444],[3022.1,0.04],[3022.0,0.1648]],[[3022.9,5.547],[3023.5,0.4573],[3023.6,10.7802],[3024.6,16.49933835],[3024.7,1.73883464]]]
["bitfinex","ETHUSD",1752472217408,[[3022.3,0.8157],[3022.0,0.5092],[3021.6,3.30941076],[3021.5,8.57133835],[3021.4,3.3096313]],[[3022.5,0.1648],[3023.0,10.0],[3023.1,5.539],[3023.2,0.4573],[3023.3,0.8063]]]
["bitfinex","ETHUSD",1752472274430,[[3024.2,15.21705906],[3024.0,3.30677458],[3023.8,0.6614309],[3023.7,0.55],[3022.7,3.30821907]],[[3024.3,0.002],[3024.9,0.042],[3025.7,15.7689],[3025.9,0.04],[3026.0,3.30478593]]]
["bitfinex","ETHUSD",1752472300532,[[3024.9,0.001],[3024.4,0.7892],[3023.6,4.4674],[3023.5,3.30733169],[3023.4,8.57365906]],[[3025.1,0.4638],[3025.2,3.30557328],[3025.3,0.8251],[3025.4,3.3053496],[3025.7,10.0]]]
["bitfinex","ETHUSD",1752472307360,[[3025.0,5.473],[3024.9,0.1658],[3024.6,0.833],[3024.3,0.3444],[3024.2,11.31532236]],[[3025.3,0.4638],[3025.5,0.1648],[3025.6,0.78],[3025.7,10.0],[3025.8,3.30491983]]]
["bitfinex","ETHUSD",1752472372195,[[3020.1,0.04],[3019.7,0.4315],[3019.4,0.828],[3019.0,11.31532236],[3018.7,0.03312684]],[[3020.2,15.7631039],[3020.5,0.7835],[3020.7,0.55]]]
["bitfinex","ETHUSD",1752472377358,[[3019.1,0.04],[3018.6,1.2088],[3018.1,0.04],[3018.0,0.1656],[3017.5,3.31395448]],[[3019.2,21.99171968],[3019.5,4.55000515],[3019.9,3.31141308],[3020.1,15.91376239],[3020.2,0.25139235]]]
["bitfinex","ETHUSD",1752472422364,[[3020.6,0.8329],[3020.5,5.85],[3020.4,8.6009396],[3020.2,3.31102588],[3020.0,1.88594756]],[[3020.9,0.04],[3021.1,0.002],[3021.9,0.07315556],[3022.0,0.4712],[3022.1,0.7645]]]
["bitfinex","ETHUSD",1752472440191,[[3021.8,0.1648],[3021.4,0.7844],[3021.3,0.434],[3021.2,0.943854],[3021.0,7.935]],[[3021.9,0.04],[3022.2,0.1648],[3022.4,0.4712],[3022.6,10.03315556],[3022.7,4.09784607]]]
["bitfinex","ETHUSD",1752472474586,[[3031.5,2.28972586],[3031.2,6.271],[3031.0,2.86264219],[3030.6,4.46395249],[3030.3,3.2999369]],[[3031.8,0.6599],[3032.1,10.8259],[3032.2,17.79803484],[3032.3,0.002],[3032.9,6.271]]]
["bitfinex","ETHUSD",1752472513774,[[3029.8,0.001],[3029.0,0.829],[3028.7,0.468],[3028.6,6.1448],[3027.5,3.30301394]],[[3029.9,13.96033895],[3030.1,15.12538776],[3030.2,7.36601888],[3030.4,3.29991421],[3030.5,0.7599]]]
["bitfinex","ETHUSD",1752472530199,[[3029.9,1.2308],[3029.8,1e-08],[3029.5,0.1648],[3028.9,5.873],[3028.8,0.001]],[[3030.0,0.1648],[3030.4,10.0],[3030.5,3.29981994],[3030.7,3.29959579],[3030.9,0.55]]]
["bitfinex","ETHUSD",1752472579498,[[3037.4,6.33203627],[3037.0,10.0],[3036.9,7.895],[3036.5,1.3445],[3036.4,8.53438852]],[[3037.8,0.002],[3038.2,0.7911],[3038.4,0.1139],[3039.0,3.29057619],[3039.1,0.002]]]
["bitfinex","ETHUSD",1752472612264,[[3032.8,0.001],[3032.3,5.571],[3031.8,0.001],[3031.4,0.4441],[3031.2,1.06779522]],[[3032.9,14.34617432],[3033.1,3.29705781],[3033.3,3.29678384],[3033.5,9.08438852],[3034.0,3.29606014]]]
["bitfinex","ETHUSD",1752472644013,[[3035.2,7.0047],[3034.7,0.55],[3034.6,10.0],[3034.5,12.04167686],[3034.1,8.05052493]],[[3035.3,0.002],[3036.3,0.8238],[3036.4,0.164],[3036.6,0.002],[3036.8,3.40593791]]]
["bitfinex","ETHUSD",1752472684977,[[3036.0,5.536],[3035.8,0.4466],[3035.6,0.164],[3035.4,0.831],[3035.0,10.0]],[[3036.1,0.002],[3036.2,0.164],[3036.4,0.7946],[3036.6,0.002],[3036.8,0.1129]]]
["bitfinex","ETHUSD",1752472732187,[[3036.1,0.4594],[3036.0,5.5],[3035.8,0.7762],[3035.4,7.892],[3035.1,14.52163219]],[[3036.5,0.8253],[3036.6,0.002],[3036.9,0.002],[3037.1,0.1129],[3037.2,0.55]]]
["bitfinex","ETHUSD",1752472768483,[[3036.6,0.001],[3036.1,5.9332],[3036.0,0.001],[3035.8,0.7742],[3035.5,4.74]],[[3036.8,10.0],[3036.9,0.816],[3037.1,10.1129],[3037.2,3.71929321],[3037.3,0.55]]]
["bitfinex","ETHUSD",1752472772679,[[3036.7,0.4718],[3036.6,0.001],[3036.1,5.461],[3036.0,0.001],[3035.8,0.7742]],[[3037.1,1.12427068],[3037.2,1.24270677],[3037.3,10.0],[3037.4,14.21432383],[3037.5,0.1129]]]
["bitfinex","ETHUSD",1752472807655,[[3036.6,5.424],[3036.5,0.9609],[3035.7,19.11787051],[3035.5,13.29430449],[2902.9,0.44984761]],[[3037.0,0.164],[3037.4,0.7516],[3037.5,4.60265644],[3037.6,10.55],[3037.7,14.5]]]
["bitfinex","ETHUSD",1752472865999,[[3034.8,0.164],[3034.7,0.50205218],[3034.6,0.8078],[3034.4,0.001],[3034.3,5.919]],[[3035.4,0.164],[3035.6,14.5],[3035.7,0.8138],[3036.0,11.05391519],[3036.2,3.29369008]]]
["bitfinex","ETHUSD",1752472877975,[[3035.1,7.2853],[3034.8,7.897],[3034.7,10.0],[3034.5,9.02222264],[3034.4,0.001]],[[3035.2,0.70304342],[3035.4,0.86280211],[3035.6,1.15040281],[3035.8,1.72560422],[3036.0,0.164]]]
["bitfinex","ETHUSD",1752472930608,[[3031.5,0.001],[3030.6,0.4466],[3030.5,0.758],[3029.2,5.61],[3028.8,3.30263183]],[[3031.6,14.6148882],[3031.7,8.47222264],[3031.8,3.29847415],[3031.9,3.72906181],[3032.0,5.616]]]
["bitfinex","ETHUSD",1752472965295,[[3031.5,0.4462],[3031.4,0.8261],[3030.5,3.33377295],[3030.4,13.98522264],[3030.3,3.30000129]],[[3031.6,0.002],[3032.0,6.21627132],[3032.1,10.0],[3032.2,8.6394968],[3032.3,0.24708267]]]
["bitfinex","ETHUSD",1752472989348,[[3030.5,1.2391],[3030.2,0.001],[3029.8,0.16480001],[3029.2,15.509],[3029.1,8.53107718]],[[3030.6,0.1648],[3030.8,5.509],[3031.0,13.84927873],[3031.2,19.02701295],[3031.3,0.7596]]]
["bitfinex","ETHUSD",1752473039315,[[3031.0,6.8693],[3030.4,10.0],[3030.3,7.91],[3030.2,3.30010727],[3030.1,0.7929941]],[[3031.1,0.002],[3031.6,0.002],[3031.7,0.1648],[3031.9,0.7738],[3032.0,0.002]]]
["bitfinex","ETHUSD",1752473060573,[[3030.3,0.47360003],[3030.1,5.6378],[3030.0,0.8323],[3029.3,9.06874841],[3029.2,3.30119449]],[[3030.7,0.1648],[3031.1,10.002],[3031.2,3.29905892],[3031.3,0.7876],[3031.4,3.29881608]]]
["bitfinex","ETHUSD",1752473105629,[[3032.8,10.54769728],[3032.7,5.444],[3032.5,4.09073483],[3032.4,0.4387],[3032.3,3.2978107]],[[3033.6,0.4664],[3033.7,0.7812],[3034.3,3.99864847]]]
["bitfinex","ETHUSD",1752473115921,[[3034.5,0.164],[3034.0,7.10203],[3033.9,1.2243],[3033.8,10.0],[3033.3,0.55]],[[3034.6,1.2427],[3035.0,3.29695687],[3035.1,0.1970002],[3035.2,3.29467828],[3035.3,0.70491457]]]
["bitfinex","ETHUSD",1752473172501,[[3035.3,10.5392],[3035.2,5.8633],[3034.9,4.06298369],[3034.7,3.29520158],[3034.3,3.45257264]],[[3036.0,0.8223],[3036.3,0.0330002],[3036.4,3.29337879],[3036.6,8.68725603],[3036.7,0.002]]]
["bitfinex","ETHUSD",1752473207887,[[3037.0,0.164],[3036.7,0.4684],[3036.6,10.0],[3036.5,1.41583337],[3036.1,4.74]],[[3037.1,0.002],[3037.3,0.7539],[3037.5,0.002],[3038.0,0.0330002],[3038.1,0.164]]]
["bitfinex","ETHUSD",1752473224662,[[3036.0,0.001],[3035.9,0.001],[3035.5,0.164],[3035.2,5.8039],[3035.1,0.8113]],[[3036.1,12.3037],[3036.2,3.29362239],[3036.4,8.65040506],[3036.8,3.29298042],[3036.9,11.23334144]]]
["bitfinex","ETHUSD",1752473282174,[[3034.1,0.001],[3033.8,0.1648],[3033.7,0.7788],[3033.5,0.03296522],[3033.4,7.49488297]],[[3034.2,0.0330002],[3034.3,0.164],[3034.4,5.316],[3034.7,3.29525807],[3034.8,10.7503]]]
["bitfinex","ETHUSD",1752473307975,[[3034.7,0.4608],[3034.4,0.7529],[3034.3,0.164],[3034.1,0.001],[3033.7,14.54545364]],[[3034.8,0.164],[3035.0,0.0330002],[3035.1,5.298],[3035.3,10.0],[3035.4,4.1110071]]]
["bitfinex","ETHUSD",1752473338947,[[3034.1,0.4701],[3033.8,0.7715],[3033.7,0.1658],[3033.0,3.29701601],[3032.9,3.29807417]],[[3034.2,10.164],[3034.4,5.279],[3034.6,3.29541166],[3034.7,0.443],[3034.8,4.05700417]]]
["bitfinex","ETHUSD",1752473381794,[[3033.1,0.5114],[3032.9,0.001],[3032.8,0.001],[3032.3,5.257]],[[3033.7,10.0],[3033.8,5.2920002],[3034.1,0.4433],[3034.2,0.002],[3034.3,0.24941122]]]
["bitfinex","ETHUSD",1752473418957,[[3028.1,0.04],[3027.8,0.8001],[3027.7,0.4529],[3027.0,0.1648],[3026.7,0.03303928]],[[3028.2,16.49348302],[3028.3,0.70928002],[3028.4,3.3021627],[3028.5,0.7626],[3028.6,8.2043]]]
["bitfinex","ETHUSD",1752473454114,[[3025.1,1e-08],[3024.7,1.2835],[3024.1,0.04],[3023.9,0.1648],[3023.8,0.03307097]],[[3025.2,16.48435935],[3025.3,4.17498677],[3025.4,0.8324],[3025.5,3.30526534],[3025.6,1.62726773]]]
["bitfinex","ETHUSD",1752473508159,[[3026.2,0.6155],[3026.1,0.7996],[3025.8,5.224],[3025.3,14.62575131],[3025.2,2.12378811]],[[3026.6,0.0350002],[3026.7,0.1648],[3026.9,0.7973],[3027.0,13.30360843],[3027.1,5.6537]]]
["bitfinex","ETHUSD",1752473526008,[[3026.1,0.7576],[3026.0,0.4521],[3025.9,5.22],[3025.2,13.30551152],[3025.1,11.32030232]],[[3026.9,4.54344104],[3027.1,0.55],[3027.2,10.0],[3027.3,8.52333584],[3027.4,11.32030232]]]
["bitfinex","ETHUSD",1752473566824,[[3023.7,0.4656],[3023.6,0.1648],[3023.5,0.03407425],[3023.1,0.04],[3022.9,11.32030232]],[[3024.2,0.1648],[3024.3,5.218],[3024.4,3.30853237],[3024.6,3.85630726],[3024.7,0.7937]]]
["bitfinex","ETHUSD",1752473585385,[[3023.5,0.001],[3023.3,0.7821],[3023.2,0.4385],[3023.1,0.04],[3023.0,0.1648]],[[3023.8,10.0],[3023.9,3.30706635],[3024.0,0.7577],[3024.1,1.0175],[3024.4,0.002]]]
["bitfinex","ETHUSD",1752473636627,[[3026.1,0.1648],[3025.8,0.03304911],[3025.7,5.207],[3025.5,0.7617],[3025.4,13.30527424]],[[3026.2,0.002],[3026.8,0.949],[3026.9,0.042],[3027.0,0.4653],[3028.3,0.17232035]]]
["bitfinex","ETHUSD",1752473680682,[[3025.9,0.001],[3025.8,0.4524],[3025.3,10.0],[3025.1,3.77319418],[3025.0,11.29526652]],[[3027.1,4.4358801],[3027.3,3.30329708],[3027.4,6.0192],[3027.5,0.002],[3027.6,0.55]]]
["bitfinex","ETHUSD",1752473689582,[[3025.9,0.001],[3025.6,0.1648],[3025.5,0.03305238],[3025.4,1.2628],[3025.2,10.0]],[[3026.0,0.4288],[3026.1,0.1648],[3026.2,0.8186],[3026.4,3.304303],[3026.5,5.197]]]
["bitfinex","ETHUSD",1752473740630,[[3029.4,10.0],[3029.2,0.4363],[3029.1,0.7748],[3028.9,1.70393844],[3028.7,11.29526652]],[[3029.8,0.002],[3029.9,0.04],[3030.0,0.4325],[3030.2,0.8153],[3030.3,0.139674]]]
["bitfinex","ETHUSD",1752473762984,[[3029.6,0.1648],[3029.2,4.12009342],[3029.1,10.4404],[3029.0,5.178]],[[3029.8,0.002],[3029.9,0.04],[3030.0,0.4324],[3030.2,0.1648],[3030.3,0.934474]]]
["bitfinex","ETHUSD",1752473800793,[[3030.0,0.001],[3029.7,0.1648],[3029.4,5.17],[3029.1,10.0],[3028.9,0.8011]],[[3030.1,4.50082111],[3030.3,3.46490427],[3030.5,5.17],[3030.6,3.29973141],[3031.5,0.87495826]]]
["bitfinex","ETHUSD",1752473835617,[[3028.8,0.001],[3028.5,0.1648],[3028.4,0.001],[3028.1,0.8568],[3027.8,0.4366]],[[3028.9,8.9128286],[3029.0,0.7791],[3029.1,3.46613506],[3029.4,17.80105794],[3029.6,21.29526652]]]
["bitfinex","ETHUSD",1752473879284,[[3029.0,0.1648],[3028.8,1.2581],[3028.3,10.0],[3028.0,8.62289616],[3027.9,11.29526652]],[[3029.4,5.157],[3029.5,0.1668],[3029.6,3.30081441],[3029.7,0.437],[3029.8,3.3005751]]]
["bitfinex","ETHUSD",1752473913261,[[3029.3,0.1648],[3029.2,0.8083],[3028.9,0.449],[3028.8,4.74],[3028.7,5.148]],[[3029.5,0.002],[3029.8,0.43],[3029.9,6.1484],[3030.0,0.002],[3030.4,0.55]]]
["bitfinex","ETHUSD",1752473944269,[[3030.7,6.0912],[3030.5,0.03299785],[3030.3,10.16724357],[3030.2,14.59537149],[3030.0,3.30032181]],[[3030.8,0.002],[3030.9,0.042],[3031.1,0.002],[3031.2,0.002],[3031.3,0.002]]]
["bitfinex","ETHUSD",1752474011907,[[3032.6,0.1648],[3032.5,10.0],[3032.4,5.125],[3032.1,1.05781926],[3032.0,0.4314]],[[3032.8,0.461],[3032.9,3.29718026],[3033.0,1.26732411],[3033.1,3.46376461],[3033.5,3.29655283]]]
["bitfinex","ETHUSD",1752474045599,[[3033.1,0.04],[3033.0,0.1648],[3032.7,10.0],[3032.6,5.347],[3032.5,0.4546]],[[3033.3,0.7672],[3033.5,3.75322252],[3033.6,0.1648],[3033.7,3.29631007],[3033.9,5.346]]]
["bitfinex","ETHUSD",1752474084545,[[3033.2,0.7627],[3033.1,0.5142],[3032.9,0.1648],[3032.6,0.032975],[3032.5,10.0]],[[3033.5,5.4038],[3033.7,3.29636623],[3033.8,0.99630326],[3033.9,4.53711552],[3034.0,10.0]]]
["bitfinex","ETHUSD",1752474109017,[[3033.0,0.8237],[3032.7,10.4489],[3032.1,0.04],[3032.0,11.25445931]],[[3033.5,3.75632224],[3033.6,0.45144845],[3033.7,0.7583],[3033.9,0.57198],[3034.0,5.26]]]
["bitfinex","ETHUSD",1752474162532,[[3032.8,0.001],[3032.4,0.4413],[3032.3,0.7751],[3032.2,0.1648],[3032.1,0.04]],[[3032.9,0.9831],[3033.1,3.29702282],[3033.2,0.73970015],[3033.3,3.29682643],[3033.5,0.552]]]
["bitfinex","ETHUSD",1752474189914,[[3034.7,12.52569533],[3034.5,0.24223494],[3034.4,11.25345931],[3034.3,8.46361174],[3034.1,3.29585946]],[[3034.8,0.002],[3034.9,0.04],[3035.0,0.002],[3035.1,0.002],[3035.4,0.002]]]
["bitfinex","ETHUSD",1752474244947,[[3035.0,0.4686],[3034.6,0.9148],[3034.1,0.04],[3033.5,21.69745931],[3033.4,0.16249372]],[[3035.1,8.61378435],[3035.4,0.7547],[3035.5,10.17185768],[3036.0,1.42827767],[3036.3,4.45782197]]]
["bitfinex","ETHUSD",1752474263677,[[3035.0,1e-08],[3034.1,0.04],[3033.8,0.4686],[3033.7,0.001],[3033.6,0.1648]],[[3035.1,36.53409769],[3035.2,3.29467719],[3035.3,1.74085159],[3035.4,11.25253147],[3035.5,3.29437733]]]
["bitfinex","ETHUSD",1752474337301,[[3034.9,0.8095],[3034.8,0.164],[3034.6,7.49719638],[3034.1,10.0],[3034.0,5.128]],[[3035.0,5.127],[3035.1,0.002],[3035.3,0.164],[3035.4,3.29450414],[3035.5,3.29436216]]]
["bitfinex","ETHUSD",1752474350764,[[3034.3,0.434],[3034.1,0.7736],[3033.7,10.00000001],[3033.6,7.49819638],[3033.4,5.124]],[[3034.4,8.41955947],[3034.6,4.08383847],[3035.0,3.294934],[3035.1,0.002],[3035.3,14.17439189]]]
["bitfinex","ETHUSD",1752474408320,[[3034.4,1.4406],[3034.0,10.0],[3033.9,5.658],[3033.7,11.41698301],[3033.6,3.29637208]],[[3034.5,0.002],[3035.1,8.4048306],[3035.2,3.29468545],[3035.3,0.7671],[3035.6,3.29427233]]]
["bitfinex","ETHUSD",1752474440169,[[3034.4,0.164],[3034.2,10.4511],[3034.1,5.4912],[3033.9,0.55],[3033.3,3.29665189]],[[3034.5,0.002],[3034.8,0.8194],[3034.9,3.29502465],[3035.1,0.438],[3035.3,8.55860796]]]
["bitfinex","ETHUSD",1752474482293,[[3034.4,1.37107],[3034.3,0.7934],[3033.9,7.49731444],[3033.8,5.66030851],[3029.3,14.63141949]],[[3034.5,0.002],[3035.1,5.09],[3035.2,3.29469723],[3035.4,1.50545757],[3035.5,10.164]]]
["bitfinex","ETHUSD",1752474574738,[[3033.6,0.001],[3033.5,0.001],[3033.4,0.1648],[3033.2,0.4598],[3033.1,0.04]],[[3033.7,9.16850484],[3033.8,3.29619632],[3033.9,0.6028],[3034.0,7.57947749],[3034.1,3.29591944]]]
["bitfinex","ETHUSD",1752474636210,[[3031.1,0.5118],[3031.0,0.7538],[3030.8,0.001],[3030.5,0.1648],[3030.0,0.001]],[[3031.2,8.35902348],[3031.4,3.29890329],[3031.6,10.0],[3031.7,15.3006],[3031.9,0.88432576]]]
["bitfinex","ETHUSD",1752474663846,[[3028.7,0.001],[3027.6,1.1977],[3027.5,0.1658],[3027.1,0.04],[3025.9,8.04474369]],[[3028.8,14.32003761],[3028.9,0.70688135],[3029.0,14.56903036],[3029.1,11.64931062],[3029.2,0.55]]]
["bitfinex","ETHUSD",1752474703437,[[3023.1,0.04],[3022.1,0.4734],[3021.6,0.8115],[3021.0,0.16267334],[3020.9,11.267509]],[[3023.2,40.60621678],[3023.4,3.30755743],[3023.5,1.1817509],[3023.6,15.36102765],[3024.3,2.08075014]]]
["bitfinex","ETHUSD",1752474747950,[[3024.4,0.1648],[3024.2,0.4378],[3023.8,0.24428651],[3023.7,0.7898],[3023.6,0.55]],[[3024.5,0.00080001],[3024.6,10.621],[3025.0,0.1648],[3025.1,1.13701104],[3025.4,0.88226152]]]
["bitfinex","ETHUSD",1752474781398,[[3026.6,0.4403],[3026.5,0.62318],[3026.4,10.55],[3026.3,5.253],[3026.2,4.09079071]],[[3026.9,0.042],[3027.6,1.2096],[3028.2,11.3062317],[3028.4,3.30212613],[3029.9,0.29437456]]]
["bitfinex","ETHUSD",1752474824270,[[3025.9,0.24742669],[3025.8,10.0],[3025.7,5.195],[3025.5,0.4562],[3025.4,0.16731055]],[[3026.5,0.4653],[3026.6,3.30411043],[3026.7,0.7725],[3026.8,3.30390342],[3027.0,5.195]]]
["bitfinex","ETHUSD",1752474845491,[[3026.8,0.6352],[3026.4,0.03304255],[3026.3,0.8292],[3026.1,10.55],[3026.0,14.6088991]],[[3026.9,0.002],[3027.5,3.76906344],[3027.7,3.4676381],[3028.5,3.30203716]]]
["bitfinex","ETHUSD",1752474886316,[[3025.9,0.4675],[3025.6,0.03305129],[3025.5,0.001],[3025.3,0.7784],[3024.9,8.04582787]],[[3026.0,5.178],[3026.5,4.74227116],[3026.7,3.30394773],[3026.9,10.002],[3027.3,8.80906873]]]
["bitfinex","ETHUSD",1752474924082,[[3025.5,0.1658],[3025.1,0.04],[3025.0,0.3343],[3024.9,10.0],[3024.8,5.699]],[[3025.7,5.148],[3026.0,3.46954223],[3026.1,0.7609],[3026.2,15.45398151],[3026.5,13.3042072]]]
["bitfinex","ETHUSD",1752474973226,[[3026.8,1.21863819],[3026.7,5.4763],[3026.4,13.30424505],[3026.3,4.74],[3026.2,3.55588856]],[[3026.9,0.002],[3027.7,1.2609],[3027.8,0.1648],[3027.9,3.34464353],[3028.0,5.142]]]
["bitfinex","ETHUSD",1752475027522,[[3029.1,0.04],[3028.8,0.1648],[3028.1,0.04],[3028.0,5.359],[3027.8,0.3343]],[[3029.2,4.46006072],[3029.4,18.06289874],[3029.6,0.39187647],[3029.8,3.3006201],[3030.9,3.29936442]]]
["bitfinex","ETHUSD",1752475056545,[[3028.3,0.001],[3028.1,0.04],[3028.0,0.15],[3027.6,0.1648],[3027.4,0.2524281]],[[3028.4,10.12664407],[3028.5,3.30196487],[3028.6,0.56433],[3028.8,14.59759606],[3029.0,13.30146376]]]
["bitfinex","ETHUSD",1752475133476,[[3026.5,0.15],[3026.2,0.1648],[3026.1,0.478576],[3026.0,0.001],[3025.9,0.001]],[[3026.6,8.44903753],[3026.7,0.1648],[3026.8,3.74444205],[3026.9,0.7883],[3027.2,3.30344544]]]
["bitfinex","ETHUSD",1752475164420,[[3025.2,0.4573],[3024.5,0.71707204],[3024.2,7.921],[3024.1,3.34676278],[3024.0,11.29592249]],[[3025.6,8.44712956],[3025.8,3.3049374],[3025.9,0.1648],[3026.0,0.4484],[3026.1,1.36004435]]]
["bitfinex","ETHUSD",1752475219514,[[3026.5,0.1648],[3026.4,0.2504611],[3026.0,0.4296],[3025.9,0.03304801],[3025.8,0.55]],[[3026.6,5.833],[3026.9,4.17547449],[3027.0,0.4451],[3027.1,3.46834873],[3027.4,3.30321885]]]
["bitfinex","ETHUSD",1752475274399,[[3025.6,0.001],[3025.5,0.001],[3025.1,0.04],[3025.0,12.12176608],[3024.6,0.25143087]],[[3025.7,5.5852],[3025.8,3.30497896],[3026.0,4.06820817],[3026.3,3.90933722],[3026.6,13.30407651]]]
["bitfinex","ETHUSD",1752475342492,[[3024.8,0.001],[3024.3,0.001],[3024.2,0.3353],[3024.1,0.5143],[3023.9,0.1648]],[[3024.9,3.3058944],[3025.0,3.30578704],[3025.1,0.7833],[3025.2,13.85556657],[3025.3,3.30545993]]]
["bitfinex","ETHUSD",1752475396494,[[3022.9,0.6261],[3022.6,7.55466951],[3022.1,0.04],[3022.0,10.37103294],[3021.8,0.25264049]],[[3023.0,0.002],[3023.4,3.30755878],[3023.5,0.1648],[3023.6,3.30735046]]]
["bitfinex","ETHUSD",1752475432266,[[3022.9,1.35739438],[3022.7,5.5454],[3022.4,0.551],[3022.3,11.33274384],[3022.1,3.34890455]],[[3023.0,0.002],[3023.6,3.30736786],[3023.7,5.117],[3023.9,0.8033],[3024.1,3.30683063]]]
["bitfinex","ETHUSD",1752475464066,[[3022.4,0.001],[3022.3,0.4513],[3022.2,0.55],[3022.1,10.04],[3022.0,16.45264849]],[[3023.0,0.4547],[3023.2,4.07120347],[3023.3,5.114],[3023.4,3.30756113],[3023.7,3.307235]]]
["bitfinex","ETHUSD",1752475495303,[[3023.5,5.108],[3023.4,0.16518964],[3023.2,10.0],[3023.0,13.39522949],[3022.9,0.24457302]],[[3024.2,0.7612],[3024.3,3.3085629],[3024.5,3.30634517],[3024.6,5.109],[3024.8,3.30608472]]]
["bitfinex","ETHUSD",1752475540876,[[3023.7,0.1648],[3023.2,0.4382],[3022.9,5.101],[3022.8,10.0],[3022.7,11.32776323]],[[3023.9,5.102],[3024.2,0.9511],[3024.5,3.30637164],[3024.7,14.502],[3024.9,13.34594753]]]
["bitfinex","ETHUSD",1752475584329,[[3021.4,0.001],[3021.1,0.041],[3020.9,0.1648],[3020.8,0.4586],[3020.3,0.24941812]],[[3021.5,4.12691442],[3021.8,0.90183246],[3022.0,13.30913376],[3022.5,3.478]]]
["bitfinex","ETHUSD",1752475610825,[[3022.6,18.68656589],[3022.5,14.6544247],[3022.3,3.30872716],[3021.9,3.55187583],[3020.0,2.0]],[[3022.7,0.002],[3023.3,0.002],[3023.9,5.137],[3024.0,3.30890567],[3024.1,1.404]]]
["bitfinex","ETHUSD",1752475661896,[[3022.3,0.1648],[3021.7,0.4411],[3021.6,10.0],[3021.5,5.642],[3021.4,0.001]],[[3022.4,0.002],[3022.6,5.5398],[3022.7,3.30834988],[3022.8,0.7881],[3022.9,3.47290926]]]
["bitfinex","ETHUSD",1752475688975,[[3022.3,5.1528],[3022.1,0.001],[3021.9,5.7348],[3021.8,10.24894968],[3021.7,7.931]],[[3022.4,0.002],[3022.6,0.4531],[3022.8,0.7735],[3023.4,3.30759397],[3023.5,5.088]]]
["bitfinex","ETHUSD",1752475742260,[[3025.5,0.1648],[3025.3,5.078],[3025.2,0.55],[3025.1,0.24653246],[3024.8,10.0]],[[3025.6,4.52942956],[3025.9,0.04],[3026.0,0.002],[3026.1,0.1648],[3026.6,3.30408586]]]
["bitfinex","ETHUSD",1752475804398,[[3026.8,1.88622993],[3026.7,5.82929993],[3026.6,7.53299932],[3026.3,10.4742],[3026.0,0.001]],[[3026.9,0.042],[3027.0,0.8014],[3027.8,0.002],[3027.9,15.118]]]
["bitfinex","ETHUSD",1752475853106,[[3026.4,5.073],[3026.1,10.0],[3026.0,7.53399932],[3025.8,7.45690504],[3025.6,3.30509632]],[[3026.9,1.2494],[3027.0,3.30370733],[3027.1,3.30349568],[3027.4,5.074],[3027.5,3.30312272]]]
["bitfinex","ETHUSD",1752475886654,[[3026.0,0.001],[3025.5,0.1658],[3024.9,0.4473],[3024.7,0.551],[3024.5,7.53299932]],[[3026.1,11.04795074],[3026.2,10.83747535],[3026.3,0.002],[3026.5,3.30417295],[3026.6,3.30408631]]]
["bitfinex","ETHUSD",1752475951639,[[3023.1,0.041],[3022.8,0.1658],[3022.7,0.4409],[3022.3,0.001],[3022.0,11.32958433]],[[3023.2,8.37575337],[3023.3,0.1648],[3023.6,0.472],[3023.7,3.42936961],[3023.8,13.30715386]]]
["bitfinex","ETHUSD",1752475962051,[[3020.7,0.4409],[3020.6,0.43015332],[3020.5,3.34379138],[3020.4,0.55],[3020.3,3.31092475]],[[3021.6,5.121],[3021.7,4.13802848],[3021.8,0.472],[3021.9,3.34918644],[3022.2,3.30891015]]]
["bitfinex","ETHUSD",1752476047362,[[3020.5,11.33058433],[3020.4,0.1648],[3020.1,0.4636],[3020.0,1.941],[3019.9,0.001]],[[3020.6,3.31060054],[3020.7,10.153],[3020.8,4.10650659],[3020.9,0.4425],[3021.0,0.1648]]]
["bitfinex","ETHUSD",1752476061765,[[3021.6,11.32958433],[3021.4,0.1648],[3021.2,0.4636],[3021.1,10.0],[3021.0,0.55]],[[3021.7,5.078],[3021.9,3.50698385],[3022.0,0.4425],[3022.1,3.30896676],[3022.2,0.7946]]]
["bitfinex","ETHUSD",1752476091140,[[3019.1,0.04],[3018.6,9.45141715],[3018.1,0.04],[3017.9,4.1347035],[3017.5,3.34706791]],[[3019.2,14.60653566],[3019.4,3.31201874],[3019.7,3.31163027],[3019.8,7.936],[3019.9,2.80330069]]]
["bitfinex","ETHUSD",1752476126407,[[3020.0,9.45141715],[3019.9,3.31131692],[3019.8,0.1648],[3019.7,8.38647956],[3019.5,3.31177684]],[[3020.4,0.1648],[3020.8,3.31044753],[3021.0,4.10587614],[3021.3,10.002],[3023.9,4.16154187]]]
["bitfinex","ETHUSD",1752476172321,[[3020.9,3.67537188],[3020.8,5.60618445],[3020.7,14.52441715],[3020.5,3.31066246],[3020.3,4.74]],[[3021.0,0.002],[3021.3,0.002],[3021.4,0.1648],[3021.6,0.772],[3021.7,8.38342067]]]
["bitfinex","ETHUSD",1752476246263,[[3021.2,5.76705523],[3021.1,9.78108487],[3021.0,5.066],[3020.9,3.3102475],[3020.8,4.74]],[[3021.3,0.002],[3021.6,0.002],[3021.7,5.068],[3021.9,0.033],[3022.0,4.24973174]]]
["bitfinex","ETHUSD",1752476270641,[[3021.2,6.30623276],[3021.1,3.31001493],[3021.0,0.001],[3020.9,3.31024524],[3020.7,5.614]],[[3021.3,5.065],[3021.6,0.7924],[3021.7,3.31148179],[3021.9,3.34219404],[3022.3,11.24577739]]]
["bitfinex","ETHUSD",1752476327950,[[3021.8,6.30623276],[3021.6,3.30949356],[3021.5,0.1648],[3021.4,8.3647115],[3021.2,1.36410274]],[[3021.9,0.033],[3022.0,5.8168],[3022.1,0.1648],[3022.3,3.31082559],[3022.6,0.002]]]
["bitfinex","ETHUSD",1752476401765,[[3021.6,0.001],[3021.5,0.001],[3021.2,0.1648],[3021.1,14.35627147],[3021.0,5.045]],[[3021.7,3.47419537],[3021.8,9.12348736],[3022.3,3.31081969],[3022.4,10.002],[3023.1,0.1726094]]]
["bitfinex","ETHUSD",1752476435600,[[3022.0,0.1648],[3021.9,9.61540456],[3021.6,5.041],[3021.5,0.551],[3021.2,0.74325715]],[[3022.5,8.34860067],[3022.6,0.1668],[3022.7,4.13431168],[3022.9,0.04],[3023.0,3.30806122]]]
["bitfinex","ETHUSD",1752476477106,[[3023.1,11.97318864],[3023.0,0.1648],[3022.9,3.30805936],[3022.7,5.037],[3022.3,3.30866666]],[[3023.2,0.002],[3023.4,5.039],[3023.5,0.002],[3023.6,0.002],[3026.5,3.23950927]]]
["bitfinex","ETHUSD",1752476536793,[[3021.6,6.30215151],[3021.5,0.001],[3021.3,0.1648],[3021.1,8.38701044],[3020.9,4.35131013]],[[3021.7,9.14639537],[3021.9,4.28306467],[3022.2,10.0],[3022.3,3.30879596],[3023.0,3.48062062]]]
["bitfinex","ETHUSD",1752476564852,[[3021.6,6.30215151],[3021.5,0.001],[3021.4,0.1648],[3021.3,3.3097742],[3021.1,8.38503179]],[[3021.7,5.035],[3021.9,3.47402937],[3022.1,4.06728979],[3022.5,3.30859318],[3022.7,10.0]]]
["bitfinex","ETHUSD",1752476626045,[[3021.4,10.42246128],[3021.1,0.04],[3021.0,5.034],[3020.9,0.001],[3020.5,3.79875209]],[[3021.7,0.1648],[3022.1,0.783],[3022.5,10.0],[3022.8,7.935],[3023.4,4.36630468]]]
["bitfinex","ETHUSD",1752476645472,[[3022.5,3.47327177],[3022.4,14.09170292],[3022.3,5.496],[3022.1,4.97951354],[3017.7,14.26362945]],[[3022.7,5.033],[3022.9,0.4478],[3023.1,3.4726654],[3023.2,0.8339],[3023.3,3.30764635]]]
["bitfinex","ETHUSD",1752476663690,[[3023.4,9.45998298],[3023.3,3.30757366],[3023.1,14.97668205],[3022.7,3.30825484],[3021.9,4.74]],[[3023.9,0.491],[3024.1,0.7773],[3024.2,0.1668],[3024.3,0.002],[3024.4,5.049]]]
["bitfinex","ETHUSD",1752476709083,[[3023.1,9.45998298],[3022.9,0.001],[3022.8,3.47395936],[3022.7,0.4355],[3022.6,5.039]],[[3023.2,0.4677],[3023.3,8.51046465],[3023.5,4.05984995],[3031.1,16.57744048],[3045.6,14.20923469]]]
["bitfinex","ETHUSD",1752476758178,[[3027.7,10.0],[3027.6,5.059],[3027.5,0.1648],[3027.4,0.4729],[3027.3,3.30327261]],[[3028.0,0.1648],[3028.1,3.30240276],[3028.2,0.7893],[3028.3,8.80483099],[3029.3,10.0]]]
["bitfinex","ETHUSD",1752476812613,[[3024.1,6.57890518],[3024.0,9.60542865],[3023.9,3.30696067],[3023.5,8.37434447],[3022.8,13.81630603]],[[3024.4,5.065],[3024.5,0.1648],[3024.7,3.30617427],[3024.8,0.4568],[3024.9,4.10057225]]]
["bitfinex","ETHUSD",1752476836144,[[3023.4,0.4682],[3023.3,9.43962865],[3023.1,0.04],[3023.0,0.001],[3022.9,3.30904203]],[[3024.0,7.929],[3024.3,4.58846439],[3024.6,3.30625934],[3024.8,8.00286379],[3024.9,0.17252976]]]
["bitfinex","ETHUSD",1752476880971,[[3023.7,3.47195609],[3023.5,18.24655526],[3023.2,3.30769961],[3023.1,0.04],[3021.5,1.69981183]],[[3024.0,0.002],[3024.1,5.044],[3024.2,0.6055],[3024.3,4.06388658],[3024.5,3.3063754]]]
["bitfinex","ETHUSD",1752476916943,[[3025.0,6.76379357],[3024.9,3.30589185],[3024.8,5.041],[3024.7,3.30611092],[3024.5,10.0]],[[3025.1,0.002],[3025.3,0.002],[3025.4,0.7766],[3025.5,3.30526658],[3025.7,3.30504756]]]
["bitfinex","ETHUSD",1752476963972,[[3025.3,0.001],[3024.9,0.1648],[3024.8,11.32119702],[3024.7,3.30608912],[3024.5,3.77730408]],[[3025.4,5.89890325],[3025.5,8.5080406],[3025.6,0.47125337],[3025.9,3.34683057],[3026.3,3.30442028]]]
["bitfinex","ETHUSD",1752477007007,[[3026.6,14.78503455],[3026.4,3.77094908],[3026.3,3.30436506],[3026.2,0.24711586],[3025.9,3.79205575]],[[3026.7,0.002],[3026.9,0.04],[3027.2,1.2847],[3027.3,0.1648],[3027.7,7.924]]]
["bitfinex","ETHUSD",1752477035961,[[3029.1,3.30131062],[3028.9,3.3014465],[3028.7,3.30168186],[3028.6,5.028],[3028.4,0.4533]],[[3029.2,0.7982],[3029.6,5.028],[3029.8,3.30055415],[3029.9,0.04],[3030.0,3.30033137]]]
["bitfinex","ETHUSD",1752477084056,[[3028.2,3.30228897],[3028.1,0.1648],[3028.0,3.30250618],[3027.6,3.76482022],[3027.3,10.0]],[[3028.4,5.059],[3028.5,0.7662],[3028.6,0.4372],[3028.7,1.7973],[3028.8,3.30171063]]]
["bitfinex","ETHUSD",1752477102094,[[3028.0,3.3025099],[3027.9,0.1648],[3027.8,3.30270556],[3027.7,0.4619],[3027.4,3.30308242]],[[3028.1,5.046],[3028.2,0.4372],[3028.4,0.7982],[3028.5,0.1648],[3028.6,3.30387966]]]
["bitfinex","ETHUSD",1752477174117,[[3030.8,0.1648],[3030.7,8.34146634],[3030.6,6.27077709],[3030.5,3.29977678],[3030.3,0.4688]],[[3030.9,0.4894],[3031.1,0.8303],[3031.2,0.002],[3031.3,10.0],[3031.4,13.29890419]]]
["bitfinex","ETHUSD",1752477226051,[[3031.8,3.4631706],[3031.6,3.29858658],[3031.5,5.057],[3031.3,0.463],[3031.2,3.29897819]],[[3031.9,0.04],[3032.0,0.7869],[3032.6,3.46231656],[3032.9,0.04],[3033.4,3.84669315]]]
["bitfinex","ETHUSD",1752477242859,[[3031.6,0.1648],[3031.3,3.29890203],[3031.1,8.34411703],[3030.9,0.463],[3030.8,9.39715451]],[[3031.8,3.71425712],[3031.9,0.8605],[3032.0,3.29815814],[3032.1,5.048],[3032.2,0.1648]]]
["bitfinex","ETHUSD",1752477296203,[[3029.9,0.001],[3029.8,3.30153336],[3029.7,0.463],[3029.6,9.5619072],[3029.5,0.001]],[[3030.1,5.039],[3030.4,3.29994381],[3030.5,3.29981922],[3030.6,14.5],[3030.7,10.7588]]]
["bitfinex","ETHUSD",1752477329278,[[3030.3,6.26115808],[3030.0,0.1648],[3029.9,0.464],[3029.8,0.001],[3029.7,3.3006027]],[[3030.4,10.0],[3030.6,0.1648],[3030.9,0.8169],[3031.0,3.47307608],[3031.5,0.17199472]]]
["bitfinex","ETHUSD",1752477389375,[[3030.5,1e-08],[3029.9,0.001],[3029.8,0.001],[3029.5,0.464],[3029.4,0.1648]],[[3030.6,35.09962308],[3030.7,3.29956787],[3030.8,6.26115808],[3031.0,3.29932013],[3031.2,3.72407607]]]
["bitfinex","ETHUSD",1752477452584,[[3030.1,0.1648],[3029.8,13.15983613],[3029.7,3.30064018],[3029.5,5.03000001],[2894.4,0.025]],[[3030.2,5.03],[3030.4,13.30189983],[3030.6,3.30168094],[3030.7,0.1648],[3031.0,3.29927914]]]
["bitfinex","ETHUSD",1752477487814,[[3028.4,0.49781001],[3028.2,0.001],[3028.1,0.04],[3028.0,0.463],[3027.9,0.001]],[[3028.5,18.33196466],[3028.7,5.15150774],[3028.9,3.30158141],[3029.2,3.96069936],[3037.1,18.88073972]]]
["bitfinex","ETHUSD",1752477544184,[[3028.8,0.1648],[3028.6,0.463],[3028.5,6.27359109],[3028.4,3.30205742],[3028.3,5.027]],[[3028.9,5.027],[3029.2,0.002],[3029.4,0.1648],[3029.5,10.98908283],[3029.9,0.04]]]
["bitfinex","ETHUSD",1752477570954,[[3028.2,0.1648],[3028.0,0.001],[3027.9,0.001],[3027.8,3.30368832],[3027.6,10.03953006]],[[3028.3,8.33018274],[3028.5,4.11407616],[3028.7,0.1648],[3028.9,13.30157393],[3164.6,4.09727527]]]
["bitfinex","ETHUSD",1752477611099,[[3029.5,3.30087473],[3029.4,3.30098349],[3029.2,0.39290016],[3029.1,9.39950672],[3029.0,3.76440097]],[[3029.6,0.002],[3030.5,3.30179271]]]
["bitfinex","ETHUSD",1752477669038,[[3029.1,0.001],[3028.5,3.3018676],[3028.3,3.46688987],[3028.2,5.023],[3027.9,3.3365945]],[[3029.2,22.05300327],[3029.3,15.02283085],[3029.4,6.269214],[3029.5,5.01055392],[3029.6,1e-08]]]
["bitfinex","ETHUSD",1752477701361,[[3029.2,3.30120163],[3029.1,0.001],[3029.0,0.1658],[3028.8,3.30160153],[3028.7,0.463]],[[3029.3,5.022],[3029.4,0.7906],[3029.6,10.16480001],[3029.8,14.5],[3029.9,9.60971073]]]
["bitfinex","ETHUSD",1752477754253,[[3029.8,4.77676844],[3029.7,3.30065661],[3029.6,6.732214],[3029.5,14.61071143],[3029.3,4.14975186]],[[3029.9,1e-08],[3030.4,0.766],[3030.5,0.002],[3030.6,0.002],[3030.8,3.29948428]]]
["bitfinex","ETHUSD",1752477848466,[[3031.0,0.001],[3030.9,3.29932455],[3030.7,3.46434022],[3030.6,0.463],[3030.5,5.024]],[[3031.2,5.1888],[3031.3,0.7707],[3031.5,3.29875945],[3031.6,10.0],[3031.7,3.2984932]]]
["bitfinex","ETHUSD",1752477856892,[[3031.0,0.001],[3030.6,3.29961747],[3030.5,0.1648],[3030.4,3.76386923],[3030.2,5.021]],[[3031.1,18.53457],[3031.2,3.29907002],[3031.3,3.29892789],[3031.7,3.29851069],[3032.0,9.39846308]]]
["bitfinex","ETHUSD",1752477900279,[[3030.4,0.001],[3029.8,0.001],[3029.5,3.30085075],[3029.3,3.76407631],[3028.1,0.20210286]],[[3030.5,41.56954623],[3030.7,3.299673],[3030.8,3.29947052],[3031.1,13.94266847],[3031.3,3.29892239]]]
["bitfinex","ETHUSD",1752477952170,[[3026.6,0.001],[3026.1,0.04],[3025.6,0.001],[3025.4,3.30534353],[3025.3,0.464]],[[3026.7,45.40403954],[3026.9,3.30380448],[3027.1,3.30349179],[3027.2,7.47536307],[3027.5,0.83294904]]]
["bitfinex","ETHUSD",1752478012090,[[3027.1,3.30349179],[3026.9,6.60720271],[3026.8,14.98388752],[3026.6,0.55],[3026.4,3.30420008]],[[3027.2,0.002],[3027.7,5.104],[3027.8,0.775],[3027.9,3.34261946],[3028.2,3.3023823]]]
["bitfinex","ETHUSD",1752478033327,[[3027.6,4.05077568],[3027.5,3.30305507],[3027.3,5.552],[3027.2,3.30330409],[3027.1,9.42288752]],[[3027.7,0.002],[3027.9,0.04],[3028.1,0.1648],[3028.3,5.8573],[3028.5,0.002]]]
["bitfinex","ETHUSD",1752478087441,[[3027.1,3.30449179],[3027.0,0.001],[3026.9,0.001],[3026.7,0.464],[3026.6,0.1648]],[[3027.6,0.7],[3027.8,0.002],[3027.9,0.04],[3028.6,9.42288752],[3028.9,5.12104474]]]
["bitfinex","ETHUSD",1752478110388,[[3027.2,3.30338266],[3027.1,3.30448963],[3027.0,0.1658],[3026.9,0.001],[3026.7,3.30385561]],[[3027.3,5.061],[3027.6,1.6793],[3027.7,10.002],[3027.8,3.30473851],[3027.9,0.04]]]
["bitfinex","ETHUSD",1752478196771,[[3027.7,3.30279203],[3027.6,3.46773149],[3027.3,5.043],[3027.2,3.85434304],[3027.1,6.27339749]],[[3028.0,0.7826],[3028.1,15.042],[3028.2,2.09397586],[3028.4,3.30209239],[3028.6,9.57426189]]]
["bitfinex","ETHUSD",1752478252641,[[3029.5,3.30087473],[3029.4,3.30098179],[3029.2,0.1648],[3029.0,3.30135419],[3028.8,4.70080137]],[[3029.6,0.7886],[3029.7,0.1648],[3029.8,0.002],[3030.2,10.002],[3030.9,22.46719649]]]
["bitfinex","ETHUSD",1752478318181,[[3031.1,4.04692364],[3031.0,3.76324067],[3030.9,5.84082016],[3030.8,13.4490101],[3030.7,3.5466155]],[[3031.2,1e-08],[3031.7,5.035],[3031.9,0.78740001],[3032.1,0.1648],[3032.4,10.0]]]
["bitfinex","ETHUSD",1752478340179,[[3032.1,29.53871274],[3032.0,3.46295303],[3031.8,0.001],[3031.7,3.29842815],[3031.5,3.2986242]],[[3032.2,1e-08],[3032.9,0.04],[3033.0,5.03],[3033.5,0.9993],[3033.8,6.15693414]]]
["bitfinex","ETHUSD",1752478362343,[[3034.0,3.2959789],[3033.9,0.58296087],[3033.8,3.76016584],[3033.7,5.054],[3033.5,3.29644759]],[[3034.7,9.29730749],[3034.8,0.7679],[3034.9,3.66853906],[3035.0,10.0],[3036.6,0.8824331]]]
["bitfinex","ETHUSD",1752478411587,[[3036.8,8.88493993],[3036.6,6.58610574],[3036.2,0.464],[3036.1,3.29364781],[3035.9,4.81738348]],[[3036.9,0.04],[3037.4,0.7554],[3037.6,10.0],[3037.7,9.5329283],[3037.9,3.33176153]]]
["bitfinex","ETHUSD",1752478446174,[[3036.4,3.29333134],[3036.2,3.4575667],[3036.0,5.053],[3035.9,3.29382855],[3034.6,4.74]],[[3036.6,0.7917],[3036.7,8.055],[3036.9,0.8740388],[3037.0,3.2927239],[3037.2,13.29250803]]]
["bitfinex","ETHUSD",1752478486515,[[3036.6,0.10282744],[3036.4,3.45732834],[3036.2,3.29356147],[3036.1,0.4673],[3036.0,5.8604]],[[3036.7,0.4592],[3036.8,5.9358],[3036.9,0.164],[3037.0,3.29273243],[3037.2,3.29251477]]]
["bitfinex","ETHUSD",1752478518968,[[3035.6,0.001],[3035.4,0.001],[3035.1,0.04],[3034.5,0.001],[3034.4,3.29653444]],[[3035.7,33.1822325],[3035.8,5.089],[3035.9,6.5880455],[3036.1,7.76],[3036.2,0.25119049]]]
["bitfinex","ETHUSD",1752478596512,[[3037.4,0.10281342],[3037.1,1.0],[3036.6,0.164],[3036.5,3.76739569],[3036.4,0.816]],[[3037.5,21.80627688],[3037.6,3.45617719],[3037.7,0.002],[3037.9,3.33184713],[3040.1,11.2534189]]]
["bitfinex","ETHUSD",1752478605242,[[3038.7,0.10276822],[3038.6,0.164],[3038.4,0.8241],[3038.3,3.29128181],[2908.9,0.25]],[[3038.8,5.109],[3038.9,0.04],[3039.1,3.45447612],[3039.2,0.4667],[3039.3,4.0786345]]]
["bitfinex","ETHUSD",1752478650112,[[3036.4,0.4537],[3036.0,0.164],[3035.9,3.29382137],[3035.8,5.155],[3035.6,0.8199]],[[3036.5,0.164],[3036.9,5.198],[3037.0,0.4744],[3037.1,0.8068],[3037.5,7.76]]]
["bitfinex","ETHUSD",1752478683497,[[3037.0,0.1028216],[3036.9,0.164],[3036.6,4.54792705],[3036.3,5.158],[3035.9,10.0]],[[3037.5,5.5985],[3037.6,13.29213095],[3037.7,0.8151],[3037.8,0.002],[3038.0,3.29171414]]]
["bitfinex","ETHUSD",1752478705534,[[3043.9,0.4718],[3043.2,10.0],[3043.1,7.06999552],[3042.9,4.11957771],[3042.3,0.5]],[[3044.9,0.04],[3045.4,0.7944],[3045.5,0.4734],[3045.6,10.928],[3045.8,3.28331066]]]
["bitfinex","ETHUSD",1752478744319,[[3044.5,2.30748684],[3044.3,2.85898919],[3044.2,0.03284935],[3044.0,4.00258487],[3043.3,0.4506]],[[3044.6,0.164],[3044.8,3.28429991],[3044.9,1.2615],[3045.1,12.752],[3045.6,1.433601]]]
["bitfinex","ETHUSD",1752478765004,[[3045.1,3.2839644],[3045.0,0.4455],[3044.5,0.8078],[3044.4,8.90779413],[3044.1,6.321]],[[3045.8,0.002],[3046.1,3.28289039],[3046.8,19.02348878],[3047.7,3.28122876],[3048.4,3.78050334]]]
["bitfinex","ETHUSD",1752478806673,[[3043.3,4.10429236],[3043.1,0.4551],[3042.9,3.28633229],[3042.6,10.0],[3042.5,12.18624161]],[[3044.3,0.8258],[3044.5,0.4552],[3044.6,6.064],[3044.8,17.78434084],[3045.2,3.2839235]]]
["bitfinex","ETHUSD",1752478818733,[[3044.2,0.164],[3044.1,3.28504264],[3044.0,0.4551],[3043.9,3.28524125],[3043.6,0.8091]],[[3044.7,9.85887998],[3044.9,3.28418705],[3045.1,14.9552],[3045.3,4.06430457],[3045.4,0.002]]]
["bitfinex","ETHUSD",1752478873155,[[3044.0,0.164],[3043.8,0.7998],[3043.7,9.37702221],[3043.6,4.74],[3043.5,3.28668937]],[[3044.3,3.28492605],[3044.5,3.28462911],[3044.6,0.164],[3044.7,1.2671],[3044.9,3.28425872]]]
["bitfinex","ETHUSD",1752478908352,[[3043.5,0.001],[3043.2,0.8261],[3043.1,0.4574],[3043.0,3.28622615],[3042.8,5.542]],[[3043.7,3.28549015],[3043.9,3.28526281],[3044.0,11.086],[3044.3,4.83168788],[3044.4,0.7724]]]
["bitfinex","ETHUSD",1752478921281,[[3040.7,1.2234],[3040.4,3.28901341],[3040.2,3.28923881],[3040.0,0.001],[3039.8,3.28964902]],[[3041.3,13.91289659],[3041.5,3.28793446],[3041.7,4.06118326],[3041.9,0.4376],[3043.9,0.88163799]]]
["bitfinex","ETHUSD",1752478964534,[[3043.4,16.03914125],[3043.3,0.164],[3043.0,9.87715329],[3042.7,7.99],[3042.2,3.45393575]],[[3043.5,0.002],[3044.1,3.28506777],[3044.3,8.92783986],[3044.4,0.7903],[3044.5,0.002]]]
["bitfinex","ETHUSD",1752478986376,[[3043.4,13.49379877],[3043.3,3.44990664],[3043.1,1.1948],[3043.0,0.55],[3042.9,13.286291]],[[3043.5,0.002],[3044.0,3.28516704],[3044.1,0.4336],[3044.2,3.44895135],[3044.5,0.8259]]]
["bitfinex","ETHUSD",1752479034114,[[3040.7,0.001],[3040.1,0.041],[3040.0,0.001],[3039.9,0.165],[3039.6,3.28989876]],[[3040.8,11.19312859],[3041.0,6.57688822],[3041.4,9.31993138],[3041.5,3.28790826],[3042.2,7.881]]]
["bitfinex","ETHUSD",1752479083642,[[3039.7,13.97032769],[3039.5,3.2899096],[3039.4,3.72312305],[3039.3,19.2534],[3038.9,7.991]],[[3039.8,0.002],[3040.7,8.69675395],[3040.9,3.4925282],[3041.1,7.89],[3041.2,4.04989238]]]
["bitfinex","ETHUSD",1752479117302,[[3038.8,1e-08],[3038.0,0.164],[3037.7,5.0797],[3036.9,9.31993138],[3035.5,3.29424256]],[[3038.9,3.92376438],[3039.0,4.38121171],[3039.2,3.29044293],[3039.3,3.29023721],[3039.5,10.65566352]]]
["bitfinex","ETHUSD",1752479152516,[[3040.6,5.1250935],[3040.4,7.13633299],[3040.1,14.67093138],[3039.8,13.83962783],[3039.6,3.28982592]],[[3040.7,0.002],[3040.9,0.04],[3041.0,5.348],[3041.3,0.164],[3041.6,1.2689]]]
["bitfinex","ETHUSD",1752479193492,[[3039.0,0.001],[3038.8,1e-08],[3038.7,0.0329088],[3038.6,4.06865944],[3038.5,0.4604]],[[3039.3,0.4736],[3039.5,3.29004968],[3040.0,20.66983583]]]
["bitfinex","ETHUSD",1752479235445,[[3037.1,0.04],[3036.6,1.3988],[3036.1,0.04],[3036.0,3.8474],[3035.7,3.29408475]],[[3037.2,13.86950625],[3037.4,4.05467092],[3037.7,0.164],[3038.0,12.61157061],[3038.1,4.12809915]]]
["bitfinex","ETHUSD",1752479272493,[[3037.4,8.08138945],[3037.2,3.29242042],[3037.1,0.4604],[3036.9,5.266],[3036.8,13.29289687]],[[3037.5,0.002],[3038.1,3.76225804],[3038.3,3.29133408],[3038.4,0.164],[3038.5,6.0321]]]
["bitfinex","ETHUSD",1752479301050,[[3038.7,4.63943906],[3038.6,3.8454],[3038.5,17.85892323],[3038.4,3.29119457],[3038.3,1.0104]],[[3038.8,0.002],[3038.9,0.04],[3039.3,5.25],[3039.5,0.463],[3039.6,8.654]]]
["bitfinex","ETHUSD",1752479360032,[[3041.3,3.2880676],[3041.1,4.13841139],[3041.0,0.001],[3040.7,4.04997549],[3040.6,10.9893]],[[3041.8,0.8022],[3042.0,1e-08],[3042.9,13.40086322],[3043.6,0.88006046],[3044.0,5.05688571]]]
["bitfinex","ETHUSD",1752479369164,[[3041.5,0.164],[3041.4,0.001],[3041.3,3.8454],[3041.2,3.28811091],[3041.0,8.49828974]],[[3041.6,0.4495],[3041.8,0.7611],[3041.9,3.28742023],[3042.0,1e-08],[3042.1,3.45124536]]]
["bitfinex","ETHUSD",1752479417678,[[3043.4,17.51950363],[3043.3,18.04574982],[3043.1,3.28601552],[3042.8,3.286405],[3041.5,4.1065161]],[[3043.5,1e-08],[3044.1,0.002],[3044.4,1.2335],[3044.6,0.002],[3044.8,3.28430737]]]
["bitfinex","ETHUSD",1752479482974,[[3042.4,3.28681182],[3042.2,3.74109486],[3042.0,3.8454],[3041.8,3.28745572],[3033.1,17.57477482]],[[3042.5,5.167],[3042.9,0.4479],[3043.0,4.05963311],[3043.3,3.28792908],[3046.9,7.67469121]]]
["bitfinex","ETHUSD",1752479505306,[[3042.9,0.164],[3042.7,3.8454],[3042.4,0.001],[3042.2,10.0],[3041.8,6.21592539]],[[3043.0,9.75017675],[3043.1,3.2861247],[3043.2,0.8221],[3043.3,0.002],[3043.4,0.164]]]
["bitfinex","ETHUSD",1752479571507,[[3042.3,3.28696136],[3042.1,3.75810012],[3042.0,6.21592539],[3041.8,3.28847217],[3041.5,0.001]],[[3043.0,15.17256552],[3043.1,0.7844],[3043.2,3.28602969],[3043.3,16.642],[3043.6,3.28561907]]]
["bitfinex","ETHUSD",1752479591363,[[3043.2,3.28601472],[3043.0,16.15189762],[3042.8,3.28643865],[3042.7,9.3269433],[3042.6,11.16559113]],[[3043.3,0.002],[3043.5,1e-08],[3043.7,0.002],[3044.1,0.002],[3044.5,0.7821]]]
["bitfinex","ETHUSD",1752479635684,[[3047.1,3.28180279],[3046.8,0.4498],[3046.7,15.293],[3046.6,10.1453433]],[[3047.8,0.17887],[3048.0,6.5317],[3048.9,3.31993835]]]
["bitfinex","ETHUSD",1752479666149,[[3047.3,0.164],[3047.1,3.2817874],[3047.0,0.001],[3046.9,4.10370682],[3046.8,10.4642]],[[3047.6,0.55],[3047.7,8.98749407],[3047.9,4.25477471],[3048.3,3.28057289],[3048.4,10.0]]]
["bitfinex","ETHUSD",1752479697542,[[3048.1,3.44473225],[3047.9,11.78668349],[3047.7,10.8217],[3047.6,3.75185529],[3047.5,9.29536035]],[[3048.2,0.002],[3048.3,0.55],[3048.4,0.7885],[3048.7,0.4413],[3048.8,0.002]]]
["bitfinex","ETHUSD",1752479761142,[[3044.9,0.7836],[3044.8,0.4552],[3044.6,4.74],[3044.1,7.868],[3044.0,0.001]],[[3046.1,4.65918631],[3046.3,3.44677813],[3046.4,25.1054002],[3046.5,5.97381304],[3046.7,0.43986554]]]
["bitfinex","ETHUSD",1752479798125,[[3045.6,0.8055],[3045.5,3.75639402],[3045.3,3.28374453],[3044.9,3.28412044],[3044.7,3.28433025]],[[3045.7,0.002],[3045.8,5.176],[3045.9,0.002],[3046.2,3.28284088],[3046.4,5.38153256]]]
["bitfinex","ETHUSD",1752479820311,[[3045.6,6.67884231],[3045.5,4.904],[3045.4,11.73806845],[3045.2,0.451],[3045.0,19.29536035]],[[3045.7,0.002],[3045.9,0.002],[3046.1,5.171],[3046.4,0.164],[3046.5,0.806]]]
["bitfinex","ETHUSD",1752479871741,[[3044.5,1e-08],[3044.0,0.6307],[3043.9,0.7652],[3043.8,3.28631755]],[[3044.6,15.11090371],[3044.7,3.28439608],[3044.8,0.4647],[3045.0,3.2841188],[3045.1,1.86898213]]]
["bitfinex","ETHUSD",1752479891246,[[3044.5,1.25580001],[3044.3,0.164],[3044.2,6.21055471],[3044.1,3.28502352],[3044.0,4.741]],[[3044.6,10.866],[3044.7,3.28442369],[3044.8,0.164],[3044.9,3.28420647],[3045.2,10.0]]]
["bitfinex","ETHUSD",1752479937956,[[3041.2,0.6007],[3041.1,0.001],[3041.0,0.001],[3040.9,0.7953],[3040.6,3.28876875]],[[3041.3,13.5680676],[3041.5,3.28787391],[3041.7,1.27437],[3041.8,3.28758178],[3041.9,10.24456976]]]
["bitfinex","ETHUSD",1752480010751,[[3043.1,3.72920742],[3043.0,5.282],[3042.9,3.28633193],[3042.8,0.8009],[3042.6,12.60357221]],[[3043.6,0.9883],[3043.7,9.37919796],[3043.8,0.002],[3043.9,3.2852735],[3044.3,3.28486525]]]
["bitfinex","ETHUSD",1752480022486,[[3043.1,0.164],[3043.0,13.04618168],[3042.9,0.8217],[3042.8,4.47838895],[3042.6,4.74]],[[3043.3,10.235],[3043.6,3.28565325],[3043.7,4.25398901],[3043.8,0.4403],[3043.9,0.55]]]
["bitfinex","ETHUSD",1752480052529,[[3042.3,1e-08],[3041.5,0.001],[3041.4,0.001],[3041.2,0.4536],[3041.1,3.2892154]],[[3042.4,31.1458891],[3042.5,10.224],[3042.6,6.57353351],[3042.9,8.29506833],[3043.0,3.28632346]]]
["bitfinex","ETHUSD",1752480106217,[[3040.3,0.4481],[3040.2,0.82170001],[3040.0,0.164],[3039.9,4.741],[3039.8,0.001]],[[3040.4,5.125],[3040.6,3.45284059],[3040.9,0.55],[3041.0,4.54612455],[3043.0,1.7939059]]]
["bitfinex","ETHUSD",1752480163034,[[3039.8,0.4603],[3039.7,3.45375027],[3039.5,5.05929646],[3039.3,4.74],[3038.2,0.24752369]],[[3039.9,5.11],[3040.2,0.03289166],[3040.3,3.4531523],[3040.4,0.7921],[3040.5,3.28893462]]]
["bitfinex","ETHUSD",1752480187568,[[3038.4,0.001],[3038.1,10.806],[3037.7,0.001],[3037.5,0.7515],[3037.3,3.29234132]],[[3038.7,14.664],[3038.8,0.8293],[3038.9,0.4329],[3039.1,3.84049438],[3039.8,11.33996422]]]
["bitfinex","ETHUSD",1752480227434,[[3039.3,37.26624732],[3039.2,3.29033781],[3039.1,7.889],[3038.9,3.29062519],[3038.7,3.29083729]],[[3039.4,0.002],[3039.9,0.002],[3040.3,3.28915598],[3040.4,0.03489166],[3040.5,3.45293438]]]
["bitfinex","ETHUSD",1752480274087,[[3037.2,0.453],[3037.1,3.45653603],[3036.9,3.29282243],[3036.8,0.6887],[3036.7,5.103]],[[3037.4,5.103],[3037.6,10.164],[3037.7,3.29198],[3037.8,3.59130134],[3037.9,3.29175791]]]
["bitfinex","ETHUSD",1752480284992,[[3036.8,3.93850565],[3036.7,5.7897],[3036.6,3.29312659],[3036.5,0.001],[3036.4,0.001]],[[3037.4,4.24141647],[3037.5,0.9776],[3037.6,9.25100213],[3038.0,17.79171107],[3039.3,1.76977405]]]
["bitfinex","ETHUSD",1752480345008,[[3030.1,0.4766],[3029.6,0.7875],[3029.5,0.03300874],[3029.1,0.04],[3028.9,7.09689633]],[[3030.2,20.445941],[3030.9,0.55],[3031.0,0.772],[3031.2,10.4283],[3031.4,3.29886865]]]
["bitfinex","ETHUSD",1752480356734,[[3030.2,3.4649122],[3030.1,1e-08],[3030.0,3.73691895],[3029.6,3.30072504],[3029.5,10.8244]],[[3030.3,14.870941],[3030.7,0.1648],[3030.9,3.29939306],[3031.0,0.4283],[3031.1,11.20215767]]]
["bitfinex","ETHUSD",1752480420134,[[3031.6,0.1648],[3031.4,3.29874254],[3031.3,4.74],[3031.2,3.76264951],[3031.0,5.451]],[[3031.8,5.439],[3032.0,3.7410725],[3032.1,0.9498],[3032.2,3.29795373],[3032.5,10.0]]]
["bitfinex","ETHUSD",1752480455273,[[3031.6,5.3737],[3031.5,3.29962865],[3031.4,5.322],[3031.3,3.29891107],[3031.2,0.8138]],[[3032.2,3.46273682],[3032.3,5.325],[3032.4,3.2977486],[3032.5,1.8201],[3032.7,13.29746016]]]
["bitfinex","ETHUSD",1752480496137,[[3031.5,0.001],[3030.3,3.29998322],[3030.1,12.41541868],[3029.9,0.05531071],[3029.7,3.30059767]],[[3031.6,26.9441847],[3031.7,14.5],[3031.8,6.59685546],[3032.3,3.46509443]]]
["bitfinex","ETHUSD",1752480519687,[[3029.1,0.04],[3028.8,0.4718],[3028.7,3.30166627],[3028.6,0.12],[3028.5,4.10698649]],[[3029.2,5.248],[3029.3,3.30110739],[3029.5,4.0915],[3029.7,0.457],[3029.9,3.85048368]]]
["bitfinex","ETHUSD",1752480546036,[[3027.9,11.3432],[3027.7,3.30280754],[3027.5,3.30303761],[3027.3,0.1648],[3027.0,4.11803769]],[[3028.3,3.8521956],[3028.6,28.57525885],[3028.8,6.10632701],[3030.7,3.99231736],[3031.5,0.002]]]
["bitfinex","ETHUSD",1752480580625,[[3028.0,3.7456099],[3027.9,3.42261775],[3027.8,5.5178],[3027.7,0.03302837],[3027.6,4.06491539]],[[3028.1,0.002],[3028.3,0.1648],[3028.6,5.367],[3028.7,0.8074],[3028.9,3.75547229]]]
["bitfinex","ETHUSD",1752480621862,[[3027.9,5.8725],[3027.8,4.12592284],[3027.5,9.39134273],[3027.4,3.30310376],[2889.1,0.1]],[[3028.5,3.30197133],[3028.6,10.0],[3028.7,4.12495807],[3028.8,5.7299],[3029.0,0.6]]]
["bitfinex","ETHUSD",1752480642413,[[3025.8,0.001],[3025.1,0.04],[3024.9,3.30589317],[3024.8,0.4611],[3024.7,3.33913787]],[[3025.9,23.07414918],[3026.1,3.3046856],[3026.3,3.30441369],[3026.4,14.5],[3026.5,9.39134273]]]
["bitfinex","ETHUSD",1752480696070,[[3027.1,3.89865224],[3027.0,0.814],[3026.9,8.57268616],[3026.5,3.30408659],[3024.0,1.65884026]],[[3027.4,0.002],[3027.5,0.1648],[3027.7,10.0],[3027.8,4.55173283],[3027.9,10.04]]]
["bitfinex","ETHUSD",1752480737366,[[3027.0,0.4438],[3026.9,8.56669666],[3026.8,0.1648],[3026.7,4.07121469],[3026.3,3.30532093]],[[3027.3,0.1648],[3027.4,0.002],[3027.5,3.30311997],[3027.6,0.55],[3027.7,3.30284892]]]
["bitfinex","ETHUSD",1752480756811,[[3027.2,0.9246],[3027.1,8.56548966],[3026.9,3.30370091],[3026.8,4.74],[3026.5,12.73188419]],[[3027.4,0.002],[3027.7,13.46767429],[3027.8,5.262],[3027.9,3.34264282],[3028.3,3.30225998]]]
["bitfinex","ETHUSD",1752480815275,[[3027.3,0.4575],[3027.1,3.46828519],[3027.0,6.06070001],[3026.9,3.30370273],[3026.5,3.30410772]],[[3027.4,1e-08],[3027.6,3.85295356],[3027.7,0.1648],[3027.8,4.11303707],[3027.9,0.04]]]
["bitfinex","ETHUSD",1752480838449,[[3027.0,1e-08],[3026.4,1.2374],[3026.3,1e-08],[3026.2,5.24],[3026.0,8.781401]],[[3027.1,19.09349179],[3027.2,0.4727],[3027.4,0.84431598],[3027.5,9.58497807],[3027.6,0.8143]]]
["bitfinex","ETHUSD",1752480898254,[[3028.2,0.1648],[3028.1,5.215],[3027.9,2.5073753],[3027.5,3.30299036],[3027.1,12.71726695]],[[3028.3,0.6],[3028.6,0.54436044],[3028.7,0.1668],[3028.8,16.0195],[3029.3,3.30117432]]]
["bitfinex","ETHUSD",1752480906772,[[3028.2,4.6229147],[3028.1,0.1648],[3028.0,8.51242454],[3027.9,0.001],[3027.8,3.30268102]],[[3028.3,0.6],[3028.7,0.1668],[3028.9,0.04],[3029.4,0.002],[3029.6,8.16396579]]]
["bitfinex","ETHUSD",1752480984354,[[3027.0,0.4505],[3026.4,0.001],[3026.3,1e-08],[3026.0,8.781401],[3025.8,4.74]],[[3027.3,3.30331605],[3027.7,0.8099],[3027.8,10.4482],[3027.9,6.93068734],[3028.0,9.42108174]]]
["bitfinex","ETHUSD",1752481019931,[[3027.4,0.1648],[3027.1,8.47439636],[3027.0,0.4693],[3026.9,4.06760985],[3026.7,10.001]],[[3027.8,0.4654],[3027.9,0.7148],[3028.1,0.8331],[3028.3,5.171]]]
["bitfinex","ETHUSD",1752481041943,[[3027.3,8.20806847],[3027.1,3.30349118],[3026.8,5.9227],[3026.7,3.30488449],[3026.2,20.71348962]],[[3027.7,5.76605],[3027.8,0.1648],[3027.9,4.12619958],[3028.1,3.30242821],[3028.2,0.55]]]
["bitfinex","ETHUSD",1752481081809,[[3028.5,0.70991295],[3028.4,0.7908],[3028.2,4.74],[3028.1,0.47266628],[3027.8,13.30265081]],[[3028.9,0.03733457],[3029.2,0.7535],[3029.3,0.002],[3029.5,0.002],[3029.8,7.919]]]
["bitfinex","ETHUSD",1752481115933,[[3028.8,8.88325603],[3028.7,3.30174662],[3028.5,5.9173],[3028.4,3.30203141],[3025.7,9.46549534]],[[3028.9,0.03933457],[3029.3,5.147],[3029.5,8.0858],[3029.6,0.7939],[3029.7,0.55]]]
["bitfinex","ETHUSD",1752481154903,[[3030.8,0.1648],[3030.7,5.13],[3030.6,3.29965412],[3030.4,3.29987655],[3030.2,0.8312]],[[3030.9,0.042],[3031.2,4.09653897],[3031.4,4.0136166],[3031.5,0.002],[3031.8,11.21241017]]]
["bitfinex","ETHUSD",1752481206873,[[3031.0,4.14056009],[3030.9,0.001],[3030.7,0.8163],[3030.6,8.41367035]],[[3031.7,11.0072],[3031.8,0.55],[3032.0,9.39751913],[3032.3,11.48343242],[3032.4,3.29778059]]]
["bitfinex","ETHUSD",1752481242116,[[3029.7,0.001],[3029.6,0.001],[3029.5,3.46563736],[3029.4,0.001],[3029.3,4.1092657]],[[3029.8,5.112],[3030.0,0.55],[3030.1,0.1648],[3030.2,3.96539412],[3030.3,0.8257]]]
["bitfinex","ETHUSD",1752481291685,[[3026.6,1e-08],[3026.4,0.001],[3026.3,0.79810001],[3026.2,0.001],[3026.1,0.04]],[[3026.7,5.66],[3027.0,10.0],[3027.4,4.05663773],[3027.5,7.917],[3027.8,3.30277351]]]
["bitfinex","ETHUSD",1752481345750,[[3024.4,4.31910534],[3024.2,6.61311198],[3024.1,5.208],[3023.8,10.45551786],[3023.6,8.04725511]],[[3024.5,0.002],[3024.9,0.04],[3025.5,5.206],[3025.6,3.30521257],[3025.8,3.30493202]]]
["bitfinex","ETHUSD",1752481381900,[[3022.8,0.001],[3022.6,0.8178],[3022.5,0.1648],[3022.4,0.4286],[3021.5,4.741]],[[3023.1,5.78],[3023.6,10.55],[3023.7,0.786],[3023.9,3.30702755],[3024.8,3.30608174]]]
["bitfinex","ETHUSD",1752481407216,[[3024.3,0.1648],[3024.2,3.30659072],[3024.0,3.33991953],[3023.7,4.12627319],[3020.5,9.6377937]],[[3024.4,0.002],[3024.5,0.002],[3024.6,10.0],[3024.7,5.165],[3024.8,3.47287363]]]
["bitfinex","ETHUSD",1752481420508,[[3023.9,3.30698262],[3023.8,0.92569615],[3023.7,4.137003],[3023.5,0.4289],[3023.3,3.3076123]],[[3024.3,5.154],[3024.4,0.1648],[3024.5,3.85637621],[3024.6,0.445],[3024.8,3.30796898]]]
["bitfinex","ETHUSD",1752481468257,[[3024.8,0.1648],[3024.7,3.30610193],[3024.5,3.30632219],[3024.4,0.7949],[3024.3,0.4737]],[[3025.1,10.4615],[3025.2,3.30560221],[3025.3,11.17707381],[3025.4,3.47017168],[3025.5,0.7969]]]
["bitfinex","ETHUSD",1752481523896,[[3024.1,0.03],[3024.0,0.001],[3023.5,0.1648],[3023.3,0.8133],[3023.2,5.215]],[[3024.2,16.85310257],[3024.3,10.5948],[3024.4,6.61301294],[3024.6,10.0],[3024.7,9.43205693]]]
["bitfinex","ETHUSD",1752481536054,[[3023.1,4.09083076],[3023.0,0.4513],[3022.9,8.52105765],[3022.5,3.30845006],[3020.5,0.62263547]],[[3023.7,8.52021309],[3024.0,13.30690122],[3024.1,2.16422975]]]
["bitfinex","ETHUSD",1752481583614,[[3024.9,0.001],[3024.7,0.1648],[3024.5,4.74],[3024.4,0.7779],[3024.3,3.76031041]],[[3025.0,4.06668512],[3025.2,3.47045238],[3025.4,10.0],[3025.5,5.163],[3025.6,0.4721]]]
["bitfinex","ETHUSD",1752481616197,[[3024.9,0.001],[3024.3,3.47132147],[3024.2,0.4548],[3024.1,5.5568],[3023.7,3.30715999]],[[3025.0,22.00248178],[3025.1,3.30567773],[3025.4,3.30538812],[3025.7,9.68277124],[3026.1,11.23263861]]]
["bitfinex","ETHUSD",1752481682387,[[3023.6,0.001],[3023.5,0.1658],[3023.1,8.90739902],[3023.0,0.001],[3022.9,3.3080696]],[[3023.7,8.4522064],[3023.9,3.30701852],[3024.0,0.1648],[3024.1,0.7624],[3026.8,0.8271]]]
["bitfinex","ETHUSD",1752481712201,[[3024.0,3.47167311],[3023.9,0.7679],[3023.7,3.30719039],[3023.6,0.75900005],[3023.5,0.001]],[[3024.3,5.139],[3024.5,10.1648],[3024.6,3.30630281],[3024.7,0.8037],[3024.8,3.30600886]]]
["bitfinex","ETHUSD",1752481753337,[[3024.6,0.1648],[3024.5,10.268],[3024.4,3.30639805],[3024.1,0.7544],[3023.9,3.30693465]],[[3024.8,0.8251],[3025.0,3.30784843],[3025.1,0.1648],[3025.3,9.43869427],[3025.4,10.0]]]
["bitfinex","ETHUSD",1752481809790,[[3023.0,0.001],[3022.6,5.9016],[3022.2,7.928],[3022.0,10.0],[3021.8,3.3092559]],[[3023.3,16.69007747],[3023.6,0.55],[3023.9,13.30707135],[3024.3,2.31056508],[3024.4,0.45123442]]]
["bitfinex","ETHUSD",1752481839301,[[3023.1,0.04],[3023.0,0.001],[3022.8,0.1648],[3022.7,0.8133],[3022.1,0.04]],[[3023.2,8.48903],[3023.4,3.30753745],[3023.6,13.30736902],[3023.7,0.55],[3023.8,0.7936]]]
["bitfinex","ETHUSD",1752481911334,[[3025.2,11.65953721],[3025.1,10.0],[3025.0,6.61135518],[3024.9,9.43979635],[3024.7,8.475]],[[3025.3,0.002],[3025.5,0.002],[3025.6,0.002],[3025.7,0.002],[3026.0,0.002]]]
["bitfinex","ETHUSD",1752481957382,[[3027.0,5.089],[3026.9,11.22169084],[3026.7,3.30390966],[3026.4,0.8122],[3026.3,3.3053261]],[[3027.3,0.7845],[3027.5,3.30308629],[3027.9,0.04],[3028.0,3.30451191],[3028.2,0.1668]]]
["bitfinex","ETHUSD",1752481998697,[[3027.5,0.1648],[3027.1,5.084],[3027.0,3.30355724],[3026.9,4.06240898],[3026.4,3.30417338]],[[3027.6,4.10694622],[3027.8,3.30475611],[3027.9,0.04],[3028.0,0.1668],[3028.2,3.30432258]]]
["bitfinex","ETHUSD",1752482021593,[[3027.3,5.2428],[3026.9,0.78310001],[3026.8,3.30376264],[3026.7,6.27640394],[3026.6,3.30403138]],[[3027.4,3.30316443],[3027.6,3.3029567],[3027.8,4.13348343],[3027.9,0.2048],[3028.1,10.0]]]
["bitfinex","ETHUSD",1752482041719,[[3027.8,12.13234262],[3027.7,10.0],[3027.6,9.58918698],[3027.4,3.30312538],[3027.3,0.55]],[[3027.9,0.04],[3028.0,0.002],[3028.2,0.002],[3028.9,0.042],[3029.0,4.09595092]]]
["bitfinex","ETHUSD",1752482125751,[[3026.9,1e-08],[3026.3,0.001],[3026.2,0.1648],[3026.1,5.099],[3026.0,0.8038]],[[3027.0,20.55429928],[3027.2,3.30338266],[3027.3,3.30327354],[3027.6,12.7234085]]]
["bitfinex","ETHUSD",1752482142372,[[3027.0,0.001],[3026.9,1e-08],[3026.8,0.766],[3026.7,8.52564201],[3026.5,3.33715676]],[[3027.3,3.4681354],[3027.5,8.360146],[3027.8,13.85479591],[3028.5,3.30198],[3028.9,0.042]]]
["bitfinex","ETHUSD",1752482195007,[[3027.0,0.001],[3026.9,1e-08],[3026.6,0.1648],[3026.5,5.049],[3026.3,7.917]],[[3027.1,5.34316568],[3027.3,6.60674715],[3027.4,5.049],[3027.6,3.30298907],[3027.7,0.55]]]
["bitfinex","ETHUSD",1752482249408,[[3027.1,9.26469179],[3026.9,8.04370537],[3026.8,0.41054911],[3026.7,9.42597315],[3026.6,0.25139027]],[[3027.2,0.002],[3027.7,3.30284118],[3027.9,0.04],[3028.0,0.7672],[3028.1,5.2098]]]
["bitfinex","ETHUSD",1752482273857,[[3026.8,5.2078],[3026.3,4.08599666],[3026.2,1.07571],[3026.0,0.001],[3025.8,10.0]],[[3027.0,3.30369484],[3027.1,3.30359929],[3027.2,0.002],[3027.3,0.1648],[3027.4,3.30322167]]]
["bitfinex","ETHUSD",1752482341419,[[3026.9,5.038],[3026.8,0.1648],[3026.7,4.74],[3026.5,0.8313],[3026.3,13.30531685]],[[3027.0,3.30360092],[3027.1,3.30349439],[3027.2,0.002],[3027.3,0.1648],[3027.5,4.06088748]]]
["bitfinex","ETHUSD",1752482393069,[[3026.9,5.9952],[3026.3,4.741],[3026.2,6.27951386],[2895.6,0.10646459],[2895.1,0.1]],[[3027.2,3.30348746],[3027.4,3.46806807],[3027.5,10.0],[3027.6,5.8544],[3027.7,3.30286549]]]
["bitfinex","ETHUSD",1752482415196,[[3027.7,5.033],[3027.6,0.7744],[3027.5,3.63665832],[3027.3,3.30326396],[3027.2,11.01951386]],[[3028.0,3.30251478],[3028.1,0.002],[3028.2,3.30429528],[3028.5,5.8566],[3028.7,10.0]]]
["bitfinex","ETHUSD",1752482488684,[[3027.9,10.07886087],[3027.8,3.46752559],[3027.6,4.74],[3027.5,0.001],[3025.3,13.58839442]],[[3028.0,0.002],[3028.1,0.002],[3028.2,0.002],[3028.5,3.3040335],[3028.6,0.7794]]]
["bitfinex","ETHUSD",1752482495445,[[3028.0,5.25046282],[3027.9,10.6982419],[3027.8,3.30270646],[3027.7,0.7735],[3027.5,3.30400494]],[[3028.1,0.002],[3028.2,0.002],[3028.5,0.002],[3028.6,4.08966125],[3028.8,3.46644599]]]
["bitfinex","ETHUSD",1752482588946,[[3031.7,8.47726228],[3031.5,3.2986823],[3031.4,0.7957],[3031.1,12.68777727],[3030.4,3.8283379]],[[3031.9,0.042],[3032.0,0.8078],[3032.3,3.29787469],[3032.4,3.29780585],[3032.6,0.1648]]]
["bitfinex","ETHUSD",1752482596657,[[3032.8,3.29728303],[3032.7,5.1868],[3032.6,3.29739523],[3032.4,3.2976579],[3032.1,0.7702]],[[3033.2,0.7618],[3033.5,0.1648],[3033.7,13.29634512],[3033.9,3.50771196],[3034.9,18.013]]]
["bitfinex","ETHUSD",1752482633251,[[3032.7,0.1648],[3032.5,3.29760578],[3032.4,5.037],[3032.3,0.7957],[3032.2,3.29792885]],[[3032.9,0.8086],[3033.0,3.29711303],[3033.2,3.46166929],[3033.4,10.0],[3167.5,2.50609116]]]
["bitfinex","ETHUSD",1752482706849,[[3033.4,0.1648],[3032.9,0.8314],[3032.7,3.2973002],[3032.5,0.001],[3032.4,10.0]],[[3033.5,3.29652216],[3033.6,3.29643965],[3033.7,0.002],[3033.9,8.54392802],[3034.0,7.06358036]]]
["bitfinex","ETHUSD",1752482719176,[[3033.0,5.04],[3032.9,0.8314],[3032.8,0.1648],[3032.6,3.29749361],[3032.5,0.001]],[[3033.1,3.2969569],[3033.3,3.46161932],[3033.5,0.79],[3033.7,3.29833398],[3035.6,0.88121761]]]
["bitfinex","ETHUSD",1752482781293,[[3030.6,1e-08],[3030.5,4.1271828],[3030.2,0.03300112],[3030.1,9.42324929],[3029.9,8.04035929]],[[3031.0,0.1648],[3032.4,9.38324929],[3032.6,3.79159836],[3032.7,7.76]]]
["bitfinex","ETHUSD",1752482819605,[[3030.5,1e-08],[3030.4,0.927],[3030.3,3.29994421],[3030.2,5.039],[3030.1,3.34020624]],[[3030.9,3.46419527],[3031.0,8.34026479],[3031.2,0.8315],[3031.4,3.29884102],[3031.5,0.17174012]]]
["bitfinex","ETHUSD",1752482855513,[[3029.2,0.001],[3029.1,0.041],[3028.7,0.1648],[3028.6,0.803],[3028.5,3.3019137]],[[3029.3,9.1641003],[3029.4,3.30098465],[3029.5,0.791],[3029.6,6.27222291],[3029.7,3.30068409]]]
["bitfinex","ETHUSD",1752482906413,[[3030.8,3.29945846],[3030.7,5.1958],[3030.6,3.29967473],[3030.4,5.4957],[3030.2,3.30007312]],[[3031.1,0.002],[3031.2,0.002],[3031.3,0.9278],[3031.4,3.29881292],[3031.5,10.0]]]
["bitfinex","ETHUSD",1752482971217,[[3031.5,20.4834473],[3031.4,3.29880483],[3031.3,9.40069166],[3031.1,5.2854394],[3031.0,0.41113802]],[[3031.6,1e-08],[3031.9,0.04],[3032.4,0.002],[3032.5,0.002],[3033.0,0.8165]]]
["bitfinex","ETHUSD",1752483012792,[[3033.1,5.022],[3033.0,3.29703849],[3032.8,3.29726985],[3032.4,10.0],[3032.3,4.09047573]],[[3033.2,0.00011811],[3033.3,0.783],[3033.7,3.29630865],[3033.9,3.33610211],[3034.3,3.29570254]]]
["bitfinex","ETHUSD",1752483029042,[[3035.7,0.164],[3035.5,3.29433307],[3035.2,5.019],[3035.1,13.29473982],[3034.8,2.02589316]],[[3035.8,0.7848],[3035.9,0.04],[3036.2,0.164],[3036.3,3.29355269],[3036.5,3.46474158]]]
["bitfinex","ETHUSD",1752483090960,[[3036.1,0.7646],[3036.0,10.5059],[3035.9,3.29481989],[3035.8,0.25119014],[3035.6,3.29418983]],[[3037.1,0.7649],[3037.4,0.55],[3037.7,8.35201928],[3038.0,10.0],[3038.1,3.29159723]]]
["bitfinex","ETHUSD",1752483130745,[[3037.1,15.217],[3037.0,0.001],[3036.9,3.29281328],[3036.5,4.05050529],[3036.2,3.29352377]],[[3037.6,0.802],[3037.7,0.164],[3037.9,0.042],[3038.0,5.053],[3038.3,3.29137952]]]
["bitfinex","ETHUSD",1752483144523,[[3035.9,1e-08],[3035.8,0.001],[3035.5,0.001],[3035.3,3.29454955],[3035.1,4.09297257]],[[3036.0,10.16756447],[3036.2,4.20416509],[3036.4,3.29343053],[3036.5,10.0],[3036.9,12.6567207]]]
["bitfinex","ETHUSD",1752483202128,[[3037.4,0.164],[3037.3,3.2923486],[3037.2,3.29247927],[3037.1,0.7771],[3036.9,3.542]],[[3037.5,0.002],[3037.9,8.3707619],[3038.0,0.164],[3038.1,4.05454772],[3038.2,8.06738212]]]
["bitfinex","ETHUSD",1752483230687,[[3039.5,0.164],[3038.8,0.7951],[3038.2,9.34244686],[3038.1,4.36915222],[3037.6,3.29204953]],[[3039.7,1.44096586],[3039.8,3.28979182],[3040.0,0.164],[3040.1,0.17126995],[3040.3,3.28923889]]]
["bitfinex","ETHUSD",1752483265207,[[3036.9,1e-08],[3036.8,3.29292149],[3036.5,4.10578896],[3036.3,10.0],[3036.2,14.74]],[[3037.3,5.048],[3037.6,3.29208108],[3037.8,3.46323433],[3037.9,0.002],[3038.2,3.29151952]]]
["bitfinex","ETHUSD",1752483310742,[[3036.9,1e-08],[3036.8,0.164],[3036.5,4.74],[3036.4,0.7598],[3036.1,0.041]],[[3037.0,8.32672308],[3037.1,0.002],[3037.2,3.29252519],[3037.4,0.9475],[3037.7,0.17139982]]]
["bitfinex","ETHUSD",1752483358122,[[3035.9,0.7635],[3035.8,0.001],[3035.7,3.20458964],[3035.6,3.2952256],[3035.5,0.001]],[[3036.1,8.33470838],[3036.3,3.45749284],[3036.7,3.29310954],[3036.8,0.8086],[3039.0,2.36478692]]]
["bitfinex","ETHUSD",1752483403554,[[3036.1,0.164],[3035.9,2.98100002],[3035.8,0.7745],[3035.7,5.059],[3035.6,10.001]],[[3036.5,0.7581],[3036.6,3.45720142],[3036.7,5.059],[3036.8,0.17142742],[3037.1,3.29468297]]]
["bitfinex","ETHUSD",1752483448644,[[3037.0,22.95133396],[3036.9,0.164],[3036.8,6.58566352],[3036.6,10.0],[3036.5,7.99]],[[3037.1,0.002],[3037.4,0.002],[3037.9,0.042],[3038.0,3.29166517],[3038.1,0.8094]]]
["bitfinex","ETHUSD",1752483482445,[[3037.2,0.164],[3036.9,5.036],[3036.8,3.29293993],[3036.7,0.7832],[3036.6,9.52742278]],[[3037.4,0.8246],[3037.5,3.29220676],[3037.7,3.29198406],[3037.8,0.164],[3038.0,3.7003036]]]
["bitfinex","ETHUSD",1752483554184,[[3037.1,0.165],[3037.0,3.29269639],[3036.9,2.93900002],[3036.8,9.1130087],[3036.6,6.23534084]],[[3037.5,5.033],[3037.6,4.11315134],[3037.7,3.45597279],[3038.0,3.29172207],[3038.1,0.002]]]
["bitfinex","ETHUSD",1752483583344,[[3037.8,3.45583971],[3037.6,3.29205795],[3037.5,2.93900002],[3037.3,6.23434084],[3037.2,3.29247718]],[[3038.0,0.5035],[3038.1,0.002],[3038.2,5.033],[3038.3,1.15855643],[3038.4,3.29123836]]]
["bitfinex","ETHUSD",1752483648726,[[3038.0,0.164],[3037.8,0.001],[3037.7,8.76904911],[3037.6,0.8203],[3037.5,12.64479059]],[[3038.1,0.002],[3038.2,0.002],[3038.3,3.29334988],[3038.4,0.4637],[3038.5,3.6264698]]]
["bitfinex","ETHUSD",1752483704157,[[3037.0,1e-08],[3036.5,0.001],[3036.4,0.7978],[3036.1,0.04],[3036.0,8.31776618]],[[3037.1,8.74701466],[3037.2,3.29250625],[3037.3,10.8109],[3037.4,5.88370575],[3037.8,3.29191426]]]
["bitfinex","ETHUSD",1752483711762,[[3037.0,1e-08],[3036.6,0.001],[3036.5,0.001],[3036.3,0.8039],[3036.1,0.04]],[[3037.1,20.48661675],[3037.2,3.29250625],[3037.4,0.98234371],[3037.5,3.29223905],[3037.6,0.002]]]
["bitfinex","ETHUSD",1752483776187,[[3036.0,3.76990002],[3035.7,11.19110476],[3035.5,0.60466106]],[[3036.9,3.29292717],[3037.5,0.4533],[3037.6,19.35462341]]]
["bitfinex","ETHUSD",1752483794592,[[3036.0,1e-08],[3035.1,0.04],[3034.9,0.451],[3034.8,3.29606799],[3034.6,3.46032398]],[[3036.1,22.78080199],[3036.3,8.55721247],[3036.5,9.35262341],[3036.9,3.29291495],[3037.0,8.21582996]]]
["bitfinex","ETHUSD",1752483848055,[[3038.3,0.164],[3037.8,5.117],[3037.7,0.7785],[3037.5,3.29215862],[3037.3,3.29337928]],[[3038.4,3.29120589],[3038.6,6.5821912],[3038.7,0.70376545],[3038.8,0.164],[3038.9,0.552]]]
["bitfinex","ETHUSD",1752483881528,[[3039.4,0.164],[3039.1,5.086],[3038.9,0.7618],[3038.8,0.60686],[3038.7,0.69979058]],[[3039.5,3.7486148],[3039.7,3.28989563],[3039.9,3.28963945],[3040.0,0.9663],[3040.2,6.46177725]]]
["bitfinex","ETHUSD",1752483928625,[[3041.7,5.066],[3041.3,0.8149],[3041.2,3.28810632],[3041.0,3.28836717],[3040.8,0.0095]],[[3041.9,3.28751993],[3042.0,4.88746348],[3042.3,0.002],[3042.4,3.28688805],[3042.6,0.55]]]
["bitfinex","ETHUSD",1752483957406,[[3040.1,0.164],[3039.9,3.28958129],[3039.6,9.12527898],[3039.5,0.001],[3039.0,9.35262341]],[[3040.2,0.4726],[3040.3,1.91459418],[3040.4,13.28906022],[3040.5,5.857],[3040.6,3.4528412]]]
["bitfinex","ETHUSD",1752483993385,[[3038.4,0.4713],[3038.3,4.17431263],[3038.2,0.7879],[3038.1,8.03151049],[3038.0,5.066]],[[3039.0,8.35660349],[3039.1,3.72757168],[3039.2,0.7767],[3039.4,0.55],[3039.6,11.17797676]]]
["bitfinex","ETHUSD",1752484056448,[[3041.9,5.207],[3041.6,3.28769925],[3041.4,3.28794771],[3041.3,10.4521],[3041.1,4.08315142]],[[3042.2,4.5460966],[3042.3,0.002],[3042.4,3.28689995],[3042.5,0.716],[3042.8,8.32951426]]]
["bitfinex","ETHUSD",1752484107026,[[3044.6,5.053],[3044.5,0.03284611],[3044.3,3.28478972],[3044.1,1.29171718],[3044.0,3.28505063]],[[3044.7,1.2385],[3044.8,0.002],[3044.9,3.28421436],[3045.1,3.28399457],[3046.2,3.53199832]]]
["bitfinex","ETHUSD",1752484139025,[[3044.6,3.28544362],[3044.4,3.28469359],[3044.2,10.0],[3044.1,0.8238],[3044.0,3.7583741]],[[3044.8,0.4574],[3045.2,3.28386684],[3045.3,0.767],[3045.4,3.28364841],[3045.6,0.002]]]
["bitfinex","ETHUSD",1752484167916,[[3046.1,25.39231523],[3045.9,6.56610055],[3045.8,17.1867426],[3045.5,3.78168991],[3044.9,0.40743876]],[[3046.2,1e-08],[3047.4,3.74199397],[3047.5,1.3668],[3047.6,3.28127157],[3048.0,13.45174287]]]
["bitfinex","ETHUSD",1752484215646,[[3047.9,0.164],[3047.3,4.0366467],[3047.1,3.28180717],[3046.9,0.4688],[3046.8,11.15106096]],[[3048.0,3.72143989],[3048.2,3.28065298],[3048.4,0.7984],[3048.6,3.99424546],[3048.8,10.0]]]
["bitfinex","ETHUSD",1752484243149,[[3044.9,0.164],[3044.8,0.001],[3044.7,8.40636462],[3044.5,3.75337925],[3038.8,16.30341838]],[[3045.3,3.72440809],[3045.5,6.15335598],[3045.6,10.0],[3045.7,5.121],[3050.2,5.89968374]]]
["bitfinex","ETHUSD",1752484283805,[[3044.4,0.164],[3044.1,0.7716],[3043.9,5.117],[3043.6,4.58574636],[3043.5,4.741]],[[3044.9,1.47872402],[3045.0,5.9484],[3045.3,0.002],[3047.0,2.6056281],[3048.2,2.94984187]]]
["bitfinex","ETHUSD",1752484297652,[[3044.5,3.28460826],[3044.4,0.164],[3044.3,3.28478586],[3044.1,0.7716],[3044.0,4.74]],[[3044.9,1.86198524],[3045.0,5.103],[3045.2,14.11519133],[3045.5,3.28357517],[3175.5,0.07070707]]]
["bitfinex","ETHUSD",1752484356726,[[3043.1,1e-08],[3042.8,0.001],[3042.7,0.7705],[3042.5,3.75826618],[3042.4,0.164]],[[3043.2,23.45201472],[3043.4,3.75640114],[3043.5,0.7534],[3043.6,1.02372765],[3043.7,3.28552264]]]
["bitfinex","ETHUSD",1752484380069,[[3040.8,0.001],[3040.5,0.001],[3040.2,0.7506],[3039.9,0.4691],[3039.2,3.29032456]],[[3040.9,13.94439753],[3041.1,6.5767733],[3041.4,10.7522],[3041.5,3.83790638],[3041.6,9.32468084]]]
["bitfinex","ETHUSD",1752484437783,[[3042.9,3.28633022],[3042.7,8.35953757],[3042.6,0.164],[3042.4,3.75642809],[3042.2,10.7696]],[[3043.1,0.164],[3043.2,0.8216],[3043.3,0.459],[3043.5,3.28573018],[3043.7,3.28548574]]]
["bitfinex","ETHUSD",1752484463392,[[3042.5,0.001],[3042.4,0.001],[3041.8,3.45150714],[3041.7,1.2783],[3041.6,8.35972942]],[[3042.6,4.50336272],[3042.7,5.072],[3042.8,3.28647117],[3043.0,3.70988964],[3044.1,0.88284282]]]
["bitfinex","ETHUSD",1752484514358,[[3043.1,30.9658529],[3042.9,8.28662809],[3042.7,4.36764485],[3042.5,0.001],[3041.7,0.25915341]],[[3043.2,1e-08],[3043.6,0.002],[3043.8,0.002],[3043.9,0.04],[3044.2,0.002]]]
["bitfinex","ETHUSD",1752484574703,[[3039.6,0.001],[3039.5,0.001],[3039.2,0.001],[3039.1,0.204],[3038.6,0.7769]],[[3039.7,23.8921654],[3039.9,13.28968487],[3040.3,3.2892319],[3040.9,11.73868984],[3041.0,0.46969849]]]
["bitfinex","ETHUSD",1752484625398,[[3041.3,8.51703704],[3041.1,4.05795791],[3040.8,3.28855953],[3040.4,3.28899111],[3040.3,19.87166707]],[[3041.6,0.002],[3041.9,4.32162295],[3042.1,3.28722396],[3042.5,3.53600767],[3042.6,5.068]]]
["bitfinex","ETHUSD",1752484653176,[[3041.1,0.1026759],[3040.5,0.164],[3040.4,8.35199292],[3040.3,0.001],[3040.2,4.54703742]],[[3041.2,9.56737572],[3041.3,3.28806777],[3041.4,0.002],[3041.6,3.28978846],[3041.7,10.0]]]
["bitfinex","ETHUSD",1752484694584,[[3040.1,0.434],[3040.0,0.9953],[3039.9,3.28955307],[3039.7,3.28977423],[2911.1,0.1]],[[3040.4,5.06],[3040.5,3.45301611],[3040.7,4.109895],[3040.8,0.4747],[3040.9,10.0]]]
["bitfinex","ETHUSD",1752484742456,[[3037.1,0.04],[3036.4,0.7682],[3036.1,3.33363163],[3035.9,3.45789542]],[[3037.2,20.73779637],[3037.3,9.35913016],[3037.4,6.58479015],[3037.6,0.55],[3037.8,3.29195205]]]
["bitfinex","ETHUSD",1752484777116,[[3037.1,0.04],[3036.7,0.8235],[3036.3,0.164],[3035.8,3.29395171],[3035.6,6.23966013]],[[3037.2,9.95641701],[3037.3,8.51739914],[3037.4,0.786],[3037.6,3.2921142],[3037.7,10.0]]]
["bitfinex","ETHUSD",1752484819291,[[3037.8,26.29551972],[3037.7,3.29196329],[3037.6,9.36297784],[3037.5,0.01081031],[3037.4,3.29225419]],[[3037.9,0.002],[3038.9,0.04],[3039.1,0.1713458],[3039.2,4.52250482],[3039.4,3.29021932]]]
["bitfinex","ETHUSD",1752484852006,[[3039.1,25.81644856],[3039.0,3.29055606],[3038.9,0.00854688],[3038.8,13.54999655],[3038.7,7.99]],[[3039.2,1e-08],[3039.9,0.04],[3040.2,0.4688],[3040.3,0.7724],[3040.7,3.28877884]]]
["bitfinex","ETHUSD",1752484925408,[[3042.6,16.72826328],[3042.5,16.55095814],[3042.4,3.28687877],[3042.1,3.28715126],[3041.1,0.24309397]],[[3042.9,0.04],[3043.2,1e-08],[3043.6,0.002],[3044.2,0.002]]]
["bitfinex","ETHUSD",1752484936945,[[3043.2,5.042],[3043.0,0.164],[3042.9,3.28629704],[3042.7,3.28654031],[3042.4,4.10233181]],[[3043.4,1.12157225],[3043.5,0.164],[3043.7,4.0504006],[3043.8,0.002],[3043.9,9.54558975]]]
["bitfinex","ETHUSD",1752484984344,[[3043.0,0.10360926],[3042.3,1.2808],[3042.2,5.041],[3042.1,0.164],[3041.9,0.001]],[[3043.1,21.21321587],[3043.3,10.30023349],[3043.4,0.002],[3043.6,3.28762791],[3043.8,0.002]]]
["bitfinex","ETHUSD",1752485058197,[[3042.6,0.10262481],[3042.3,3.28697811],[3042.1,3.28717103],[3042.0,1.2498],[3041.9,0.001]],[[3042.8,10.95909806],[3043.0,14.22897794],[3043.1,0.002],[3043.4,12.61236749],[3043.9,11.20729721]]]
["bitfinex","ETHUSD",1752485079355,[[3042.9,0.10362771],[3041.9,3.32123101],[3041.8,1.2891],[3041.7,3.28861153],[3041.6,5.037]],[[3043.0,21.80457514],[3043.1,3.53533117],[3043.3,3.28594004],[3043.4,9.49753455],[3043.5,3.28574303]]]
["bitfinex","ETHUSD",1752485105314,[[3041.5,3.28885138],[3041.4,4.518258],[3041.3,0.164],[3041.1,3.32925871],[3040.4,12.77370539]],[[3041.6,5.037],[3041.7,0.164],[3042.0,10.1711401],[3042.1,4.54277973],[3042.3,3.28701834]]]
["bitfinex","ETHUSD",1752485153489,[[3041.9,0.10264288],[3041.5,0.001],[3041.1,0.041],[3040.9,0.164],[3040.8,0.7582]],[[3042.0,20.48848638],[3042.1,3.45121053],[3042.3,13.39208799],[3042.5,3.28686499],[3042.7,3.83658877]]]
["bitfinex","ETHUSD",1752485214413,[[3041.5,3.39150362],[3041.4,3.28790267],[3041.3,0.8146],[3041.2,0.6005],[3041.0,3.28833186]],[[3041.6,5.032],[3041.7,0.164],[3041.9,0.4496],[3042.1,3.46035821],[3042.2,14.09460834]]]
["bitfinex","ETHUSD",1752485261948,[[3041.5,0.10366715],[3041.1,0.041],[3040.9,3.75090807],[3040.8,0.8159],[3040.7,3.2886794]],[[3041.6,6.43643507],[3041.7,19.27583227],[3041.9,3.28744104],[3042.1,6.22306831],[3042.8,0.16681843]]]
["bitfinex","ETHUSD",1752485297577,[[3041.0,3.73469984],[3040.8,4.2730881],[3040.6,0.001],[3040.4,3.28897683],[3040.3,12.62512281]],[[3041.2,5.025],[3041.3,0.17119049],[3041.4,0.164],[3041.6,3.28978956],[3041.8,4.52645161]]]
["bitfinex","ETHUSD",1752485346142,[[3037.1,0.04],[3037.0,0.001],[3036.6,4.07185459],[3036.4,0.4694],[3036.3,0.164]],[[3037.2,13.56650625],[3037.3,3.29240152],[3037.4,0.4535],[3037.5,0.7781],[3037.6,3.29212257]]]
["bitfinex","ETHUSD",1752485376137,[[3038.3,3.29131422],[3038.1,3.7514237],[3038.0,0.7791],[3037.8,3.45576666],[3037.4,8.43323836]],[[3038.4,0.164],[3038.8,0.002],[3038.9,0.04],[3039.0,3.2906206],[3039.1,8.3674]]]
["bitfinex","ETHUSD",1752485408578,[[3035.3,11.729],[3035.0,0.164],[3034.9,3.29499344],[3034.8,0.4457],[3034.6,3.29526836]],[[3035.4,30.0],[3035.5,0.5],[3035.6,0.164],[3035.7,0.456],[3035.9,0.04]]]
["bitfinex","ETHUSD",1752485434008,[[3035.7,13.45813314],[3035.6,3.29423758],[3035.5,1.2467722],[3035.4,3.29442529],[3035.3,0.55]],[[3035.8,22.932976],[3035.9,0.042],[3036.4,0.5],[3036.6,0.9257],[3036.8,5.709]]]
["bitfinex","ETHUSD",1752485494895,[[3035.7,5.461],[3035.6,0.001],[3035.5,3.29428336],[3035.3,3.29454738],[3035.1,0.04]],[[3035.8,0.5],[3036.3,0.7875],[3036.8,10.0],[3036.9,9.3633715],[3062.9,0.27]]]
["bitfinex","ETHUSD",1752485537213,[[3037.6,3.29201067]],[[3039.0,0.5],[3039.1,1.2305],[3039.4,0.164],[3040.2,9.3633715],[3041.8,5.0995179]]]
["bitfinex","ETHUSD",1752485570240,[[3039.3,4.92878755],[3039.2,9.37743123],[3039.1,4.74],[3039.0,3.29051933],[3038.9,19.34323504]],[[3039.4,0.002],[3039.6,0.5],[3039.9,0.04],[3040.0,1.2407],[3040.6,3.28887756]]]
["bitfinex","ETHUSD",1752485634108,[[3041.2,3.45208827],[3041.0,3.28839197],[3040.9,5.226],[3040.6,3.28874244],[3040.5,0.7599]],[[3041.4,0.805],[3041.6,0.002],[3041.7,0.164],[3041.8,13.28958472],[3041.9,0.042]]]
["bitfinex","ETHUSD",1752485676232,[[3041.3,0.001],[3040.2,4.74],[3040.0,3.29042246],[3039.9,0.809],[3039.5,3.29094256]],[[3041.4,24.35987893],[3041.5,8.49885881],[3041.6,1.55056773],[3041.7,3.28767162],[3041.8,0.002]]]
["bitfinex","ETHUSD",1752485737019,[[3042.2,3.28709486],[3042.1,3.28712853],[3042.0,0.165],[3041.9,0.8301],[3041.8,3.75559657]],[[3042.3,1.1],[3042.6,0.9356],[3042.7,0.4337],[3042.8,3.28645999],[3043.3,3.28592402]]]
["bitfinex","ETHUSD",1752485798375,[[3042.8,5.158],[3042.7,4.74],[3042.6,3.28762417],[3042.5,1.3918],[3041.5,11.27780022]],[[3043.0,0.164],[3043.1,0.002],[3043.2,3.72961569],[3043.4,5.9877],[3177.6,3.5166794]]]
["bitfinex","ETHUSD",1752485828602,[[3043.0,21.37618709],[3042.9,10.10406951],[3042.7,3.28653357],[3042.6,0.001],[3042.5,0.551]],[[3043.1,1e-08],[3043.4,0.002],[3043.6,0.002],[3043.9,0.042],[3044.2,0.8125]]]
["bitfinex","ETHUSD",1752485883852,[[3043.4,8.405713],[3043.2,3.28591609],[3043.1,5.523],[3043.0,6.37597245],[3042.9,3.75359643]],[[3043.5,0.164],[3043.8,0.8233],[3043.9,1e-08],[3044.0,3.28720218],[3044.2,3.28701569]]]
["bitfinex","ETHUSD",1752485938126,[[3043.8,0.001],[3043.6,8.3905386],[3043.4,4.23776989],[3043.3,0.4575],[3043.0,11.16415444]],[[3043.9,1.26400001],[3044.0,0.002],[3044.1,3.73388396],[3044.2,0.8286],[3044.3,13.2848331]]]
["bitfinex","ETHUSD",1752485960897,[[3043.8,15.69473609],[3043.7,3.28546946],[3043.5,3.28566757],[3043.4,9.31320675],[3043.2,11.27592078]],[[3043.9,1e-08],[3044.0,0.002],[3044.2,0.002],[3044.4,0.6105],[3044.7,4.09757891]]]
["bitfinex","ETHUSD",1752486050008,[[3046.5,5.071],[3046.2,3.44673704],[3046.1,3.2828807],[3046.0,0.776]],[[3046.8,3.72408803],[3046.9,0.9804],[3047.0,3.28193749],[3047.4,3.28157213],[3047.5,19.66127669]]]
["bitfinex","ETHUSD",1752486065274,[[3046.4,13.0905469],[3046.3,0.164],[3046.2,3.28277492],[3046.0,0.7531],[3045.8,3.28316247]],[[3046.7,0.4439],[3046.8,0.164],[3046.9,3.32208362],[3047.1,3.28183003]]]
["bitfinex","ETHUSD",1752486086651,[[3045.2,5.069],[3045.1,0.164],[3044.9,0.804],[3044.6,3.28543651],[3044.5,0.001]],[[3045.6,0.164],[3045.7,0.784],[3045.9,3.28312799],[3046.0,10.0],[3046.1,5.069]]]
["bitfinex","ETHUSD",1752486140432,[[3045.8,26.41264194],[3045.7,9.48691319],[3045.5,12.4370263],[3045.4,7.871],[3043.9,3.93639224]],[[3045.9,1e-08],[3046.6,0.4683],[3046.7,0.8089],[3046.9,0.204],[3047.5,0.17085305]]]
["bitfinex","ETHUSD",1752486178779,[[3049.8,4.54780353],[3049.7,15.21860928],[3049.5,3.27919945],[3049.3,20.42450284],[3049.2,10.0]],[[3049.9,0.041],[3050.8,0.455],[3050.9,0.8649],[3051.1,3.27754076],[3051.4,3.2772191]]]
["bitfinex","ETHUSD",1752486211609,[[3060.5,5.541],[3060.4,3.26746162],[3060.2,0.4656],[3060.0,3.26791852],[3059.8,0.8276]],[[3061.5,0.1961485],[3061.6,0.17008503],[3061.7,1.7914],[3061.8,3.73042824],[3062.0,3.26584477]]]
["bitfinex","ETHUSD",1752486243143,[[3066.2,2.81429576],[3065.9,0.1624],[3065.8,3.91527889],[3065.2,5.59325556],[3065.1,3.26244672]],[[3066.3,4.04775949],[3066.4,3.88461357],[3066.5,17.161],[3066.7,3.26087978],[3066.8,0.34231278]]]
["bitfinex","ETHUSD",1752486274869,[[3068.0,0.4698],[3067.9,10.40952919],[3067.8,3.9277383],[3067.7,3.25976761],[3067.1,5.59325556]],[[3068.7,3.58466316],[3069.0,3.25840249],[3069.1,0.4563],[3069.2,0.8012],[3069.4,3.25803201]]]
["bitfinex","ETHUSD",1752486297590,[[3062.4,3.2653986],[3062.2,10.56261652],[3062.0,0.4638],[3061.0,3.81683892],[3060.8,9.0241535]],[[3063.1,3.26467041],[3063.3,3.26445813],[3063.6,1.18351716],[3063.7,0.4493],[3063.8,11.35479338]]]
["bitfinex","ETHUSD",1752486352431,[[3055.1,0.001],[3055.0,0.001],[3054.0,8.131],[3053.9,0.001],[3053.8,0.8322]],[[3055.2,0.19662273],[3055.4,3.27293529],[3055.9,4.52923531],[3058.9,2.94671249]]]
["bitfinex","ETHUSD",1752486382194,[[3053.7,3.27468519],[3053.6,0.1632],[3053.5,3.27490257],[3053.4,7.66],[3053.3,0.4534]],[[3054.1,0.46483408],[3054.2,10.69759043],[3054.3,3.27409097],[3054.4,0.8003],[3054.5,4.13458866]]]
["bitfinex","ETHUSD",1752486417695,[[3060.7,21.32002645],[3060.5,6.5346702],[3060.1,12.34940158],[3059.9,3.26808065],[3059.8,0.55]],[[3060.8,0.002],[3061.1,0.002],[3062.1,3.26774553],[3062.2,0.7781]]]
["bitfinex","ETHUSD",1752486436990,[[3064.5,7.051],[3064.0,3.26368912],[3063.8,0.7821],[3063.6,7.823],[3063.5,3.26417833]],[[3064.9,3.26284536],[3065.1,3.26260628],[3065.7,0.55],[3065.9,3.26168498],[3066.0,0.55]]]
["bitfinex","ETHUSD",1752486482121,[[3055.1,7.164],[3055.0,3.27326145],[3054.8,3.27344766],[3054.7,0.1632],[3054.5,3.2738205]],[[3055.2,0.1632],[3055.5,10.0],[3055.6,3.27273749],[3055.8,3.27246845],[3056.0,0.8208]]]
["bitfinex","ETHUSD",1752486504611,[[3056.3,10.14193011],[3056.1,3.27207114],[3055.8,3.43563082],[3055.3,3.27294061],[3055.1,3.27317809]],[[3056.4,0.1632],[3057.3,0.552],[3057.7,10.0],[3057.9,7.846],[3058.0,3.27013232]]]
["bitfinex","ETHUSD",1752486554552,[[3054.1,10.0],[3053.9,0.7995],[3053.8,7.851],[3053.5,0.63052456]],[[3055.4,0.002],[3055.8,0.8162],[3056.6,3.27166748],[3056.7,0.08493768],[3057.5,8.31511304]]]
["bitfinex","ETHUSD",1752486563915,[[3055.3,9.74000101],[3055.1,7.8475667],[3054.8,4.08279373],[3054.5,9.25741972],[3052.9,1.6616961]],[[3055.4,0.002],[3056.2,10.0],[3056.3,4.08893584],[3056.5,3.27173948],[3056.7,0.002]]]
["bitfinex","ETHUSD",1752486592733,[[3055.0,3.27330418],[3054.8,12.59775579],[3054.6,7.846],[3054.5,3.27383467],[3054.2,3.27415]],[[3056.0,10.7608],[3056.3,0.002],[3056.4,0.87734999],[3056.5,3.2717744],[3056.6,7.60179999]]]
["bitfinex","ETHUSD",1752486665138,[[3054.8,7.1334],[3054.7,3.27362519],[3054.5,3.27383088],[3054.1,3.2742143],[3054.0,4.74]],[[3054.9,0.002],[3055.4,10.002],[3055.5,3.27279856],[3055.6,0.002],[3055.7,3.82259293]]]
["bitfinex","ETHUSD",1752486686845,[[3055.5,11.87735756],[3055.4,3.27289221],[3055.3,7.846],[3055.2,4.09908334],[3055.0,10.0]],[[3055.6,1e-08],[3056.2,0.002],[3056.3,0.002],[3056.4,0.1632]]]
["bitfinex","ETHUSD",1752486734653,[[3055.6,6.124],[3055.5,4.19417438],[3055.3,3.27298029],[3054.9,3.27334866],[2926.1,0.1]],[[3056.0,0.1652],[3056.1,3.2721806],[3056.2,10.002],[3056.3,3.27396353],[3056.4,0.772]]]
["bitfinex","ETHUSD",1752486766370,[[3053.6,6.044],[3053.5,4.9032],[3053.4,0.8247],[3053.3,3.27510778],[3053.2,1.09692]],[[3054.2,0.1632],[3054.5,3.27388738],[3054.7,6.044],[3054.8,12.52672161],[3055.0,4.08632242]]]
["bitfinex","ETHUSD",1752486813865,[[3051.4,1e-08],[3051.1,0.03377506],[3050.9,3.29938934],[3050.8,0.1642],[3050.7,6.7227]],[[3051.5,19.36827684],[3051.6,3.27697669],[3052.0,3.27657094],[3052.1,10.62085084],[3052.3,0.24559662]]]
["bitfinex","ETHUSD",1752486845103,[[3051.1,1e-08],[3051.0,0.001],[3050.9,5.88671182],[3050.8,0.001],[3050.6,4.03356823]],[[3051.2,3.27739905],[3051.3,3.27729712],[3051.4,10.0],[3051.5,5.852],[3051.7,4.08561559]]]
["bitfinex","ETHUSD",1752486878204,[[3051.1,5.9412],[3051.0,3.27755972],[3050.8,4.09770104],[3050.7,4.74],[3050.5,3.27813202]],[[3051.2,0.002],[3051.6,10.0],[3051.7,3.44006389],[3051.9,6.5773],[3053.4,16.25599603]]]
["bitfinex","ETHUSD",1752486925446,[[3047.9,10.8075],[3047.8,3.28103235],[3047.5,3.28132883],[3047.4,10.03281485],[3047.3,5.685]],[[3048.9,0.8016],[3049.0,12.53294797],[3049.2,5.683],[3049.4,3.27940943],[3049.9,3.56395441]]]
["bitfinex","ETHUSD",1752486973047,[[3044.1,0.04],[3044.0,0.001],[3043.7,0.84025474],[3043.6,4.904],[3043.5,3.29555783]],[[3044.2,3.44893528],[3044.6,14.86515084],[3044.7,3.2844245],[3044.9,0.8032],[3045.1,3.83599616]]]
["bitfinex","ETHUSD",1752487006027,[[3043.8,5.568],[3043.7,0.7701],[3043.6,0.164],[3043.2,11.16195864],[3043.0,3.28720414]],[[3044.0,3.28515924],[3044.2,3.44897063],[3044.4,0.7948],[3044.6,3.2845313],[3044.7,0.55]]]
["bitfinex","ETHUSD",1752487051680,[[3042.8,1e-08],[3042.1,5.66003752],[3042.0,3.4512565],[3041.8,3.28849429],[3039.7,3.61942292]],[[3042.9,10.26123046],[3043.0,3.28623485],[3043.1,2.54334419],[3043.2,3.95963022],[3043.3,10.55]]]
["bitfinex","ETHUSD",1752487069209,[[3044.1,4.20834319],[3044.0,3.28514583],[3043.9,5.489],[3043.8,3.28533673],[3043.7,11.2992246]],[[3044.2,0.002],[3044.3,0.002],[3044.6,0.164],[3044.8,3.28436394],[3044.9,5.529]]]
["bitfinex","ETHUSD",1752487133939,[[3044.1,4.74],[3044.0,0.001],[3043.8,10.165],[3043.7,3.28546837],[3043.5,4.05778834]],[[3044.2,14.12293528],[3044.3,0.7729],[3044.4,3.44874911],[3044.7,3.28442307],[3045.0,3.28414318]]]
["bitfinex","ETHUSD",1752487140138,[[3044.0,0.001],[3043.8,0.001],[3043.5,10.9361],[3043.4,3.28577936],[2910.9,0.005]],[[3044.1,4.06024319],[3044.2,15.88011244],[3044.3,6.2107675],[3044.4,3.28473589],[3045.4,0.47687826]]]
["bitfinex","ETHUSD",1752487204373,[[3043.1,0.04],[3042.8,1e-08],[3042.7,0.001],[3042.2,4.04684684],[3042.1,8.77651651]],[[3043.2,10.13423707],[3043.3,3.28590875],[3043.5,3.28571617],[3043.6,6.21486346],[3043.9,13.28531015]]]
["bitfinex","ETHUSD",1752487266017,[[3043.7,3.28541342],[3043.6,0.164],[3043.5,4.09498668],[3043.2,13.2859768],[3043.0,1.18705654]],[[3044.1,0.164],[3044.3,4.03657444],[3044.4,0.002],[3044.5,3.284687],[3044.6,0.002]]]
["bitfinex","ETHUSD",1752487289411,[[3043.0,0.001],[3042.9,4.71892602],[3042.4,0.7521],[3042.3,3.28688753],[3042.1,10.38614894]],[[3043.1,3.2861227],[3043.2,4.09211472],[3043.5,3.2857468],[3043.7,5.94947448],[3044.0,12.61190098]]]
["bitfinex","ETHUSD",1752487342264,[[3038.5,3.29102982],[3038.1,10.8223],[3038.0,5.369],[3036.7,11.18196785],[3011.1,0.31]],[[3038.8,0.002],[3039.3,0.7705],[3039.6,5.367],[3039.7,3.28986172],[3040.1,10.002]]]
["bitfinex","ETHUSD",1752487362487,[[3037.1,0.04],[3037.0,0.001],[3036.8,0.001],[3035.3,10.36507346],[3035.0,3.53801969]],[[3037.2,3.29250625],[3037.3,3.29240052],[3037.4,5.341],[3037.5,4.10020469],[3037.7,0.55]]]
["bitfinex","ETHUSD",1752487397282,[[3035.4,6.111]],[[3036.5,0.002],[3036.7,0.8254],[3036.9,0.042],[3037.0,3.29276678],[3037.2,8.64153624]]]
["bitfinex","ETHUSD",1752487429425,[[3032.1,0.8017],[3031.5,5.391],[3031.1,3.33906302],[3030.9,10.55],[3030.8,7.0705472]],[[3032.8,0.95079389],[3033.0,4.11580152],[3033.4,14.5],[3033.5,8.51947],[3033.8,0.55]]]
["bitfinex","ETHUSD",1752487452468,[[3034.0,3.2959789],[3033.9,3.29608742],[3033.6,4.24718581],[3033.3,3.29668144],[3033.0,12.68366547]],[[3034.1,0.164],[3034.2,10.808],[3034.7,3.29522908],[3034.9,3.33503031],[3035.2,0.7626]]]
["bitfinex","ETHUSD",1752487477041,[[3034.5,9.40313582],[3034.3,3.29555007],[3034.2,0.164],[3034.0,3.29593095],[3033.6,13.84636227]],[[3034.6,0.164],[3034.9,0.04],[3035.2,3.29467649],[3035.4,0.002],[3035.5,0.782]]]
["bitfinex","ETHUSD",1752487513327,[[3033.4,8.60463084],[3033.3,4.07803434],[3033.1,3.2979273],[3033.0,9.55144134],[3032.9,3.29811325]],[[3033.5,0.1648],[3033.9,0.002],[3034.3,0.8175],[3034.5,3.29544586],[3034.7,3.29523894]]]
["bitfinex","ETHUSD",1752487551153,[[3033.1,0.001],[3032.9,0.001],[3032.1,3.33802928],[3032.0,5.5154],[3031.7,0.03298479]],[[3033.2,4.12744821],[3033.3,17.79674435],[3033.5,3.29655094],[3033.8,3.29629172],[3033.9,0.552]]]
["bitfinex","ETHUSD",1752487590825,[[3033.1,0.7654],[3033.0,4.741],[3032.9,3.29813753],[3032.7,3.29736553],[3032.5,0.1648]],[[3033.2,0.002],[3033.3,5.295],[3033.6,3.29641526],[3033.8,3.29621251],[3033.9,7.908]]]
["bitfinex","ETHUSD",1752487629710,[[3034.4,0.001],[3034.0,3.29592751],[3033.9,3.29599649],[3033.7,0.7994],[3033.6,4.74]],[[3034.5,1.68009679],[3034.6,5.278],[3034.7,3.29529024],[3034.9,3.29508758],[3035.0,0.002]]]
["bitfinex","ETHUSD",1752487692997,[[3033.0,0.001],[3032.9,0.001],[3032.1,4.78],[3031.9,4.1138923],[3031.6,3.29856644]],[[3033.1,6.40865182],[3033.2,9.05984821],[3033.3,3.29674411],[3033.5,3.29655037],[3033.7,3.29633482]]]
["bitfinex","ETHUSD",1752487706022,[[3030.3,0.005],[3029.6,0.7691],[3029.5,3.3008239],[3029.3,3.30607286],[3029.0,3.30137569]],[[3030.4,9.3425944],[3030.5,10.0],[3030.6,6.59948844],[3030.8,0.55],[3030.9,9.39969977]]]
["bitfinex","ETHUSD",1752487751694,[[3029.2,8.04118486],[3029.1,0.761],[3029.0,3.3023902],[3028.6,3.30183219],[3026.9,1.64474597]],[[3029.6,5.249],[3029.7,3.30071546],[3029.8,0.8221],[3029.9,3.30046156],[3030.1,0.002]]]
["bitfinex","ETHUSD",1752487770029,[[3029.0,1e-08],[3028.4,3.30202091],[3028.2,4.11538985],[3028.1,0.04],[3027.9,5.242]],[[3029.1,8.54331062],[3029.3,4.11030053],[3029.5,14.5],[3029.7,0.55],[3029.8,3.30065402]]]
["bitfinex","ETHUSD",1752487822433,[[3032.8,22.03077021],[3032.6,9.39969977],[3032.5,3.29758537]],[[3033.5,0.002],[3033.9,0.8597],[3034.2,11.20582999],[3034.4,3.29557759]]]
["bitfinex","ETHUSD",1752487866531,[[3034.6,4.74],[3034.5,0.001],[3034.2,4.10981001],[3034.1,5.201],[3034.0,3.45997043]],[[3035.0,0.7792],[3035.4,0.002],[3035.6,3.29630294],[3035.7,5.205],[3035.8,0.55]]]
["bitfinex","ETHUSD",1752487895783,[[3035.3,13.29456725],[3035.2,3.29466894],[3035.1,5.191],[3035.0,4.73275326],[3034.9,4.904]],[[3035.4,0.164],[3036.0,0.8267],[3036.2,0.002],[3036.3,3.29551475],[3036.7,10.0]]]
["bitfinex","ETHUSD",1752487936910,[[3034.1,0.04],[3033.9,0.7592],[3033.7,13.29725388],[3033.6,4.74],[3033.5,3.29750239]],[[3034.5,5.182],[3034.8,3.29518114],[3035.1,4.10818435],[3035.5,3.29439579],[3035.7,19.36903117]]]
["bitfinex","ETHUSD",1752488001594,[[3034.5,4.74],[3034.4,0.001],[3034.1,4.08800684],[3034.0,5.163],[3033.9,3.29601175]],[[3034.6,3.29532722],[3034.7,0.002],[3034.8,3.29511098],[3035.0,0.7766],[3035.2,3.2947216]]]
["bitfinex","ETHUSD",1752488010957,[[3034.6,8.83722722],[3034.5,3.76952772],[3034.4,0.001],[3034.1,3.49984997],[3034.0,5.163]],[[3034.7,0.002],[3034.8,5.158],[3035.1,0.002],[3035.2,3.29471131],[3035.3,3.2945943]]]
["bitfinex","ETHUSD",1752488061222,[[3034.5,9.2442043],[3034.4,3.29654208],[3034.2,3.29572997],[3034.1,6.29346189],[3034.0,0.001]],[[3034.6,10.448],[3034.7,0.002],[3035.1,0.002],[3035.3,3.29462734],[3035.7,13.844209]]]
["bitfinex","ETHUSD",1752488118720,[[3034.7,3.29519035],[3034.6,0.69222687],[3034.5,0.001],[3034.4,3.29651686],[3034.3,0.8302]],[[3035.1,0.002],[3035.4,3.29449676],[3035.6,3.29426663],[3035.9,0.002],[3036.0,11.19788169]]]
["bitfinex","ETHUSD",1752488159043,[[3037.7,3.29196431],[3037.6,3.29207153],[3037.4,5.11],[3037.2,3.45648054],[3035.5,5.60023576]],[[3037.8,0.164],[3037.9,0.04],[3038.0,0.8198],[3038.3,3.29132013],[3038.5,8.40110574]]]
["bitfinex","ETHUSD",1752488191118,[[3035.9,3.29386024],[3035.8,3.29401521],[3035.6,0.8194],[3035.5,5.108],[3035.4,3.45842888]],[[3036.4,0.7767],[3036.5,3.29331115],[3036.7,8.40208154],[3037.0,3.29275338],[3039.1,2.36290551]]]
["bitfinex","ETHUSD",1752488237878,[[3034.4,0.001],[3034.2,0.7793],[3034.1,3.33585235],[3034.0,0.001],[3033.9,3.29606571]],[[3034.5,10.207],[3034.6,3.29538074],[3034.7,1.35020066],[3034.8,3.29513445],[3035.1,3.2948166]]]
["bitfinex","ETHUSD",1752488305787,[[3034.0,13.2969789],[3033.9,4.74],[3033.8,3.29615582],[3033.6,0.823],[3033.5,9.18483469]],[[3034.1,0.164],[3034.3,5.095],[3034.5,3.29744712],[3034.6,0.7892],[3034.7,3.29524622]]]
["bitfinex","ETHUSD",1752488347104,[[3034.6,8.3813216],[3034.3,0.9546],[3034.2,3.29567509],[3034.1,11.58089051],[3031.3,0.988291]],[[3034.9,0.164],[3035.2,0.8278],[3035.3,3.29456727],[3035.5,3.29435752],[3035.6,0.002]]]
["bitfinex","ETHUSD",1752488381711,[[3038.3,10.0],[3038.0,0.55],[3037.9,4.74],[3037.8,0.823],[3034.0,12.28171492]],[[3038.4,0.164],[3038.7,10.342],[3038.8,4.06298535],[3038.9,0.04],[3039.0,3.29057385]]]
["bitfinex","ETHUSD",1752488444978,[[3038.4,3.29118063],[3038.3,0.55],[3038.2,3.29140542],[3038.1,0.04],[3037.9,14.08982327]],[[3038.7,10.413],[3039.0,5.85992964],[3039.2,3.29037399],[3039.5,4.40800101],[3197.7,1.21228695]]]
["bitfinex","ETHUSD",1752488480812,[[3038.3,13.29126297],[3038.2,3.29141604],[3038.1,4.781],[3038.0,1.01064001],[3037.9,17.95898968]],[[3038.4,0.164],[3038.5,5.153],[3038.9,3.29073796],[3039.0,3.29056625],[3039.2,0.8089]]]
["bitfinex","ETHUSD",1752488535497,[[3040.6,21.05504631],[3040.5,8.4149273],[3040.3,12.63841357],[3040.1,11.27931637],[3039.9,3.97067057]],[[3040.7,0.002],[3040.9,0.04],[3041.4,0.166],[3041.6,0.7658],[3041.9,3.32748378]]]
["bitfinex","ETHUSD",1752488554940,[[3041.5,0.164],[3041.4,10.0],[3041.3,5.118],[3040.9,4.07116783],[3040.8,7.884]],[[3041.9,0.8329],[3042.0,0.164],[3042.3,0.7488003],[3042.6,3.28673698],[3042.9,3.32640756]]]
["bitfinex","ETHUSD",1752488618971,[[3042.8,4.98410962],[3042.6,3.43756697],[3042.5,5.266],[3042.4,3.28684482],[3042.2,8.7572]],[[3042.9,0.8108],[3043.1,3.45017672],[3043.3,3.28595619],[3043.4,5.102],[3043.6,3.28560103]]]
["bitfinex","ETHUSD",1752488664585,[[3042.6,0.001],[3042.5,0.001],[3042.3,3.28690283],[3042.2,4.9802191],[3042.1,3.31997219]],[[3042.7,7.10130025],[3042.8,3.45046329],[3042.9,0.042],[3043.0,3.2863201],[3043.3,3.28594298]]]
["bitfinex","ETHUSD",1752488691583,[[3042.7,8.57655468],[3042.6,9.78895544],[3042.5,10.34657254],[3042.4,3.28685772],[3042.2,8.23021912]],[[3042.8,0.002],[3042.9,0.042],[3043.3,5.09],[3043.4,0.9654],[3043.7,3.28553274]]]
["bitfinex","ETHUSD",1752488717474,[[3044.8,0.55],[3044.7,0.164],[3044.6,3.28445922],[3044.5,14.58072144],[3044.1,3.2849778]],[[3044.9,0.04],[3045.2,3.44789447],[3045.3,0.8166],[3045.4,8.36564313],[3046.9,3.502]]]
["bitfinex","ETHUSD",1752488754630,[[3050.8,0.55],[3050.7,0.7676],[3050.6,3.27801796],[3050.5,5.179],[3050.4,3.27823573]],[[3050.9,0.04],[3051.2,3.27741912],[3051.4,4.0711014],[3051.7,5.186],[3051.8,11.1458019]]]
["bitfinex","ETHUSD",1752488782659,[[3055.3,0.58273001],[3054.8,1.02056122],[3054.6,10.0],[3054.2,8.65312086],[3054.1,5.9020586]],[[3056.1,5.379],[3056.7,0.8309],[3056.8,3.27144937],[3058.0,3.27018732],[3059.4,5.6931002]]]
["bitfinex","ETHUSD",1752488835248,[[3055.5,1e-08],[3054.7,0.1632],[3054.6,0.001],[3054.4,3.2739002],[3054.3,0.001]],[[3055.6,18.89751519],[3055.7,15.24169643],[3055.8,3.27246612],[3056.1,3.27218953],[3056.3,3.27198379]]]
["bitfinex","ETHUSD",1752488857999,[[3059.2,3.81882845],[3059.0,15.61118264],[3058.8,0.7853],[3058.4,13.26958647]],[[3059.3,1.232],[3059.4,6.15],[3059.8,0.002],[3060.0,10.005],[3060.3,5.499]]]
["bitfinex","ETHUSD",1752488892984,[[3057.5,3.43384595],[3057.4,3.27074999],[3057.3,0.001],[3057.2,3.27094323],[3057.1,0.781]],[[3057.6,2.46],[3057.8,4.92],[3058.0,10.846],[3058.3,4.0471114],[3058.4,1.23]]]
["bitfinex","ETHUSD",1752488934146,[[3057.0,0.1632],[3056.6,3.2715278],[3056.4,3.27173507],[3056.1,10.63053063],[3055.9,5.343]],[[3057.2,8.6190201],[3057.3,3.69],[3057.4,8.190778],[3057.5,0.1632],[3057.6,12.3]]]
["bitfinex","ETHUSD",1752488977683,[[3057.0,1.05],[3056.4,6.6245],[3056.1,9.23709558],[3055.9,10.23977774],[3055.8,3.27239233]],[[3057.1,32.334],[3057.2,4.92],[3057.3,3.69],[3057.4,5.7165],[3057.6,12.3]]]
["bitfinex","ETHUSD",1752489014385,[[3057.5,0.1632],[3056.9,1.38215018],[3056.7,3.27144466],[3056.6,1.56610645],[3056.3,10.25494497]],[[3057.6,19.86769018],[3057.8,4.92],[3057.9,3.27231082],[3058.0,2.756143],[3058.1,0.1632]]]
["bitfinex","ETHUSD",1752489045332,[[3057.0,8.63478089],[3056.9,3.27128464],[3056.7,1.27939501],[3056.5,0.001],[3056.1,1.961]],[[3057.1,10.7240625],[3057.2,9.84],[3057.5,6.1034],[3057.6,18.20969018]]]
["bitfinex","ETHUSD",1752489095000,[[3061.8,5.79404456],[3061.3,7.53225793],[3060.8,3.26704687],[3060.6,12.60064886],[3060.2,3.26770974]],[[3061.9,14.52794598],[3062.1,3.26577525],[3062.3,3.85227842],[3062.6,3.26528315],[3062.7,0.7756]]]
["bitfinex","ETHUSD",1752489107342,[[3057.1,0.1642],[3056.8,9.33333399],[3056.6,3.27154661],[3056.5,0.001],[3056.4,3.27173555]],[[3057.2,11.182],[3057.3,3.27086017],[3057.4,1.23],[3057.5,3.27065364],[3057.6,0.1632]]]
["bitfinex","ETHUSD",1752489145400,[[3059.3,0.28851457],[3059.2,5.563],[3059.0,0.001],[3058.7,14.03521881],[3058.6,11.1024611]],[[3059.4,3.26861605],[3059.5,3.26851044],[3059.8,9.621],[3059.9,3.26811452],[3060.1,0.1632]]]
["bitfinex","ETHUSD",1752489203152,[[3061.8,15.81373552],[3061.3,4.20398609],[3061.0,3.26690623],[3058.1,0.09743873]],[[3062.3,0.002],[3062.7,5.582],[3062.9,3.26488733],[3063.0,1.3932],[3063.2,3.26457018]]]
["bitfinex","ETHUSD",1752489217799,[[3065.0,20.23544274],[3064.8,6.52551412],[3064.6,6.96668288],[3064.4,3.26322018]],[[3065.1,3.14],[3066.3,0.765],[3066.7,11.08988092],[3067.4,24.5],[3069.3,1.69292502]]]
["bitfinex","ETHUSD",1752489257484,[[3063.3,3.51185256],[3063.1,3.2645919],[3063.0,6.3499852],[3062.9,10.0],[3062.8,7.825]],[[3063.9,3.26383519],[3064.1,3.26360491],[3064.3,10.35653359],[3064.5,8.83320187],[3065.3,6.96668288]]]
["bitfinex","ETHUSD",1752489285875,[[3063.3,0.551],[3063.0,0.001],[3062.9,0.926],[3062.3,6.96668288],[3062.1,3.26569231]],[[3063.4,3.69],[3064.0,6.15],[3064.1,1.0046],[3064.3,5.467],[3064.7,1.904]]]
["bitfinex","ETHUSD",1752489333492,[[3063.7,0.001],[3063.3,0.001],[3063.0,0.79737517],[3062.9,3.26487193],[3062.7,4.23169166]],[[3063.8,16.29102062],[3063.9,3.26381583],[3064.1,3.26362376],[3064.3,3.26343354],[3064.5,3.26318197]]]
["bitfinex","ETHUSD",1752489362533,[[3063.7,0.001],[3063.6,0.001],[3063.3,0.001],[3063.2,3.2645473],[3063.1,10.0]],[[3063.8,26.34549023],[3063.9,3.26381911],[3064.2,4.34141929],[3064.7,12.46153998],[3065.0,3.26467989]]]
["bitfinex","ETHUSD",1752489396859,[[3065.7,1.0835],[3065.2,10.20407778],[3064.5,3.26312531],[3063.8,0.5],[3063.6,1.65893162]],[[3066.6,3.26094494],[3067.6,0.65197238],[3068.0,3.25951356],[3068.3,10.0],[3068.8,11.07970871]]]
["bitfinex","ETHUSD",1752489449946,[[3064.6,3.26299496],[3064.5,9.19099841],[3064.2,4.47316892],[3064.0,0.55],[3063.4,0.001]],[[3065.0,15.99],[3065.1,2.46],[3065.2,3.26246224],[3065.3,5.389],[3065.4,3.26221711]]]
["bitfinex","ETHUSD",1752489478286,[[3063.6,0.001],[3062.8,3.26490516],[3062.7,3.26601552],[3062.6,0.001],[3062.5,0.001]],[[3063.7,9.92262715],[3063.8,3.2639221],[3064.0,3.26372764],[3064.3,3.26346434],[3064.4,6.94170927]]]
["bitfinex","ETHUSD",1752489511807,[[3063.6,0.001],[3063.5,0.001],[3063.4,0.1642],[3063.0,3.26477067],[3062.9,10.0]],[[3063.7,25.05972715],[3063.8,3.26392174],[3064.0,3.26573601],[3064.1,1.4635],[3064.2,1.23]]]
["bitfinex","ETHUSD",1752489554949,[[3067.1,13.81040885],[3067.0,6.4911],[3066.8,9.22946376],[3066.7,1.2974],[3066.5,3.26097138]],[[3067.2,2.46],[3067.6,1.3433],[3067.8,1.7012],[3068.6,10.713],[3068.9,3.2585509]]]
["bitfinex","ETHUSD",1752489572704,[[3071.1,10.679],[3070.6,0.55],[3070.2,10.0],[3070.1,7.811],[3069.8,0.59340099]],[[3071.2,3.70555626],[3071.4,3.25592289],[3071.5,1.2672],[3072.1,3.25515031],[3072.5,3.25472778]]]
["bitfinex","ETHUSD",1752489598478,[[3074.5,0.7124],[3073.8,1.4614],[3073.3,0.2136],[3072.6,3.96867215]],[[3074.6,2.46],[3075.0,1.23],[3075.7,1.23],[3076.0,1.462]]]
["bitfinex","ETHUSD",1752489656275,[[3070.9,5.642],[3070.5,7.24227892],[3069.9,10.4287],[3069.1,2.00281051],[3069.0,3.25838912]],[[3071.2,3.25607141],[3071.3,2.52612951],[3071.6,4.48565849],[3071.7,1.6273],[3071.8,5.648]]]
["bitfinex","ETHUSD",1752489664614,[[3069.8,5.612],[3069.7,3.25762084],[3069.6,0.001],[3069.5,10.50012662],[3069.3,0.4409]],[[3069.9,1.23],[3070.3,0.436],[3070.4,4.84472763],[3070.6,3.25671763],[3070.8,5.607]]]
["bitfinex","ETHUSD",1752489692134,[[3068.3,0.001],[3068.1,0.001],[3067.4,3.26008279],[3067.2,5.27429029]],[[3068.4,16.90432243],[3068.5,3.25892182],[3068.8,4.48863991],[3068.9,14.81304525],[3069.7,23.33139579]]]
["bitfinex","ETHUSD",1752489733760,[[3067.6,5.455],[3067.5,3.25989913],[3067.4,8.00002977],[3067.3,0.4558],[3067.1,2.96459323]],[[3068.0,1.23],[3068.1,6.949351],[3068.2,3.69],[3068.3,9.17444836],[3068.4,1.23]]]
["bitfinex","ETHUSD",1752489790225,[[3071.0,17.51542838],[3070.9,3.25636761],[3070.7,9.14903389],[3070.6,11.001],[3070.0,3.25732608]],[[3071.1,12.03179191],[3071.4,1.232],[3071.8,7.38],[3071.9,2.9312],[3072.0,1.23]]]
["bitfinex","ETHUSD",1752489809413,[[3069.0,0.1624],[3068.6,5.494],[3068.3,3.29172487],[3068.2,7.807],[3068.0,11.98590146]],[[3069.1,3.69188418],[3069.3,3.25807187],[3069.4,8.3121],[3069.5,0.1624],[3069.7,5.46855965]]]
["bitfinex","ETHUSD",1752489851172,[[3068.1,0.1624],[3067.8,2.001],[3067.1,14.58322338],[3065.5,6.90822325],[3063.7,13.72519]],[[3068.2,8.46848765],[3068.3,8.7391372],[3068.6,12.8583],[3068.8,10.0],[3069.0,3.25845933]]]
["bitfinex","ETHUSD",1752489911327,[[3067.8,2.16059997],[3067.5,3.25997994],[3067.3,3.75869794],[3067.2,4.74],[3067.0,5.45300001]],[[3067.9,26.898],[3068.1,0.4695],[3068.2,4.77466335],[3068.4,0.1624],[3068.5,13.25895269]]]
["bitfinex","ETHUSD",1752489929482,[[3068.8,5.6034],[3068.7,7.99869369],[3068.6,0.4659],[3068.5,3.25889854],[3068.4,6.11006448]],[[3068.9,11.07],[3069.2,16.788181],[3069.3,1.7015],[3069.4,4.48797637],[3069.5,10.88]]]
["bitfinex","ETHUSD",1752489998270,[[3067.8,29.46548797],[3067.7,11.24976423],[3067.6,9.17013032],[3067.5,3.2599501],[2920.1,0.1]],[[3067.9,11.072],[3068.0,2.46],[3068.1,2.46],[3068.9,28.292],[3069.1,2.1107]]]
["bitfinex","ETHUSD",1752490048988,[[3067.8,1e-08],[3067.1,0.1624],[3067.0,1.97000001],[3066.7,0.001],[3066.4,3.49144582]],[[3067.9,50.90705801],[3068.0,4.48945508],[3068.1,1.5008],[3068.2,3.25926266],[3068.3,4.92]]]
["bitfinex","ETHUSD",1752490089650,[[3067.8,1e-08],[3067.7,0.1624],[3067.6,5.307],[3067.2,0.4558],[3067.1,1.5823]],[[3067.9,14.77775865],[3068.0,3.2594559],[3068.1,4.0729],[3068.2,14.03666459],[3068.3,13.53]]]
["bitfinex","ETHUSD",1752490145341,[[3065.6,6.20406417],[3065.4,8.53020557],[3065.3,0.001],[3065.1,22.44425142],[3061.7,11.9147055]],[[3065.7,3.69],[3066.2,3.26142425],[3066.5,5.4304],[3069.2,13.532],[3069.3,5.14274813]]]
["bitfinex","ETHUSD",1752490180075,[[3062.9,5.8544],[3062.7,0.001],[3062.6,1.5819],[3062.5,3.2662489],[3062.3,3.26643869]],[[3063.1,3.26471542],[3063.2,3.26459319],[3063.4,10.497],[3063.5,5.09443784],[3063.6,3.713412]]]
["bitfinex","ETHUSD",1752490207485,[[3062.7,27.61832155],[3062.6,3.2661993],[3062.5,0.001],[3062.4,3.26539049],[3062.3,0.001]],[[3062.8,13.53],[3062.9,6.15],[3063.0,3.69],[3063.5,2.46],[3063.6,0.4424]]]
["bitfinex","ETHUSD",1752490234572,[[3065.5,20.25735361],[3065.4,3.26221227],[3065.3,6.3403],[3065.2,3.2624058],[3065.1,0.4605]],[[3065.6,8.61],[3065.7,11.07],[3066.1,0.4595],[3066.3,3.26129466],[3066.4,1.6499]]]
["bitfinex","ETHUSD",1752490276671,[[3063.6,1.0559507],[3063.5,3.26523499],[3063.4,10.0],[3063.3,8.90855061],[3062.6,0.001]],[[3063.7,7.38],[3063.8,1.23],[3064.1,3.26364601],[3064.2,0.4641],[3064.3,4.92261622]]]
["bitfinex","ETHUSD",1752490343529,[[3065.4,5.3334],[3064.9,10.0],[3064.8,5.44796694],[3064.7,3.26291731],[3064.6,13.17695184]],[[3065.5,22.14831058],[3065.6,16.79405275],[3065.7,12.6043],[3065.9,0.1624],[3066.0,8.43259739]]]
["bitfinex","ETHUSD",1752490359826,[[3064.0,0.1634],[3063.9,5.168],[3063.7,0.4724],[3063.5,0.001],[3063.4,1.6044]],[[3064.1,13.10360105],[3064.4,0.4563],[3064.5,1.5693],[3064.6,3.42549013],[3064.7,5.167]]]
["bitfinex","ETHUSD",1752490426155,[[3060.6,7.3224],[3060.2,10.0],[3060.1,4.98049508],[3059.9,0.55],[3059.7,3.42269149]],[[3060.7,9.84],[3061.2,3.26673877],[3061.3,1.3932],[3061.5,8.42042345],[3061.6,2.0952]]]
["bitfinex","ETHUSD",1752490470279,[[3060.6,20.419036],[3060.5,3.26843131],[3060.4,10.0],[3060.2,4.74],[3060.1,3.26779228]],[[3060.7,49.2],[3061.3,4.49658857],[3061.4,2.0256],[3061.5,3.42966072],[3061.6,5.139]]]
["bitfinex","ETHUSD",1752490499614,[[3061.2,35.43934776],[3061.1,3.26679332],[3060.9,3.63236628],[3060.6,11.09728578],[3060.4,5.58800512]],[[3061.3,9.842],[3061.4,0.002],[3062.1,1.6663],[3062.3,2.9188],[3062.7,0.002]]]
["bitfinex","ETHUSD",1752490565019,[[3063.5,5.8162],[3063.2,10.0],[3063.1,4.74],[3063.0,3.26470567],[3062.8,3.26595564]],[[3063.6,14.3356],[3063.8,0.002],[3063.9,3.26386739],[3064.0,11.072],[3064.1,45.08562539]]]
["bitfinex","ETHUSD",1752490575230,[[3063.9,19.53711409],[3063.8,3.2639166],[3063.7,6.2738],[3063.6,14.41410934],[3063.2,3.26453064]],[[3064.0,11.072],[3064.1,41.822],[3064.7,0.4461],[3064.9,1.5991],[3065.3,0.002]]]
["bitfinex","ETHUSD",1752490654919,[[3064.6,5.079],[3064.4,7.821],[3064.1,0.55],[3063.9,3.50357608],[3063.8,1.6384]],[[3064.7,0.459],[3064.8,19.77309936],[3064.9,31.982],[3065.0,3.26269535],[3065.2,3.26244398]]]
["bitfinex","ETHUSD",1752490678282,[[3064.6,18.02326858],[3064.5,3.26308157],[3064.4,13.94728737],[3064.3,3.2633591],[3064.1,3.26356301]],[[3064.7,19.682],[3064.8,14.762],[3064.9,31.982],[3065.3,0.002],[3065.4,0.002]]]
["bitfinex","ETHUSD",1752490776801,[[3064.0,0.001],[3063.9,5.05811973],[3063.8,0.001],[3063.6,6.57568737],[3063.5,1.6593]],[[3064.1,70.63430041],[3064.2,7.11590127],[3064.3,0.4499],[3064.4,9.54131384],[3064.5,1.5863]]]
["bitfinex","ETHUSD",1752490820159,[[3062.8,5.039],[3062.6,0.001],[3062.5,0.001],[3062.2,0.1632],[3062.0,0.4331]],[[3062.9,11.66693247],[3063.0,8.88025076],[3063.3,5.038],[3063.6,13.26421169],[3064.2,9.81628737]]]
["bitfinex","ETHUSD",1752490840301,[[3061.5,0.001],[3061.4,5.037],[3061.1,0.6342],[3060.7,1.6534],[3060.6,8.377]],[[3061.6,8.626266],[3061.7,3.4293648],[3061.8,1.6064],[3061.9,12.90848032],[3062.1,3.26579371]]]
["bitfinex","ETHUSD",1752490884227,[[3061.8,11.76248737],[3061.7,0.55],[3061.6,10.0],[3061.5,9.59701876],[3061.3,3.26654784]],[[3061.9,19.682],[3062.3,3.26554242],[3062.4,2.2573],[3062.5,3.2653134],[3062.8,5.72501052]]]
["bitfinex","ETHUSD",1752490914212,[[3060.7,6.8195],[3060.6,0.55],[3060.5,13.2684339],[3060.4,7.829],[3060.3,12.47167308]],[[3061.3,3.26664601],[3061.4,1.74073553],[3061.5,6.95640241],[3061.6,2.46],[3061.7,2.462]]]
["bitfinex","ETHUSD",1752490954132,[[3060.5,15.1922],[3060.4,12.569],[3060.3,0.001],[3060.2,9.40830357],[3060.1,0.55]],[[3060.6,35.2331],[3060.9,1.23],[3061.0,3.26695058],[3061.2,3.26672242],[3061.3,1.3932]]]
["bitfinex","ETHUSD",1752491002433,[[3062.7,16.1711],[3062.5,3.26527713],[3062.4,4.74],[3062.3,14.05436598],[3062.0,3.65399369]],[[3062.8,14.762],[3062.9,11.07],[3063.0,4.92],[3063.2,0.002],[3063.5,0.4557]]]
["bitfinex","ETHUSD",1752491043499,[[3064.5,15.1814],[3063.9,10.55],[3063.8,0.70451087],[3063.7,7.826],[3063.6,4.81903064]],[[3064.6,16.61725346],[3064.7,25.46374567],[3064.8,14.762],[3064.9,35.24481152],[3065.1,3.26454274]]]
["bitfinex","ETHUSD",1752491101595,[[3064.0,28.0240178],[3063.9,3.42621098],[3063.7,3.26400327],[3063.6,0.41418644],[3063.0,3.26472398]],[[3064.1,15.99],[3064.6,49.90255452],[3064.7,25.46374567],[3064.8,14.762],[3064.9,31.982]]]
["bitfinex","ETHUSD",1752491137136,[[3065.2,30.95962586],[3065.1,3.26252989],[3064.9,3.26271707],[3064.7,3.67611813],[3058.0,17.17438869]],[[3065.3,3.692],[3065.4,0.002],[3065.6,13.532],[3065.7,11.072],[3065.8,0.002]]]
["bitfinex","ETHUSD",1752491207227,[[3068.3,19.718267],[3068.1,0.001],[3068.0,3.25943276],[3067.9,0.24725058],[3067.8,3.25958007]],[[3068.4,11.5078],[3068.6,1.6448],[3068.7,1.23],[3068.9,7.38],[3069.2,13.53]]]
["bitfinex","ETHUSD",1752491234473,[[3067.3,24.210364],[3067.0,1.5586],[3066.9,3.2606183],[3066.5,3.26100865],[3066.4,0.330086]],[[3067.4,8.61],[3068.1,1.23],[3068.2,1.5767],[3068.6,0.4398],[3068.8,0.55566554]]]
["bitfinex","ETHUSD",1752491256522,[[3069.2,54.79886626],[3069.1,3.25828418],[3068.8,3.42129442],[3068.6,3.25877756],[3068.5,0.330086]],[[3069.3,3.62024731],[3069.4,1.232],[3069.7,1.23],[3070.5,1.6101],[3070.9,0.4398]]]
["bitfinex","ETHUSD",1752491309842,[[3069.3,14.506044],[3069.1,1.956],[3069.0,0.64319835],[3068.7,4.20941559],[3068.6,6.92278623]],[[3069.4,10.2112],[3069.6,6.152],[3069.7,1.23],[3069.8,1.6698],[3070.6,3.25669361]]]
["bitfinex","ETHUSD",1752491359866,[[3070.2,26.78071298],[3070.1,5.01281633],[3069.9,0.38863799],[3069.8,10.17951324],[3069.0,5.03898801]],[[3070.3,1.23],[3070.7,3.39396305],[3071.0,1.5192],[3071.1,24.77159191],[3071.4,1.23]]]
["bitfinex","ETHUSD",1752491370044,[[3071.7,42.506],[3071.1,3.01613232],[3070.9,7.36803562],[3070.5,1.61703047],[3070.2,4.48256043]],[[3071.8,6.92903563],[3071.9,2.46],[3072.0,1.23],[3072.3,10.2722],[3072.5,1.23]]]
["bitfinex","ETHUSD",1752491418284,[[3072.9,12.6536],[3072.1,1.5983],[3072.0,10.09327357],[3071.0,0.3252],[3070.8,10.75830265]],[[3073.0,5.2229],[3073.1,3.69],[3073.2,14.762],[3073.5,1.23],[3073.6,0.1624]]]
["bitfinex","ETHUSD",1752491441321,[[3076.1,21.591507],[3075.8,0.16213599],[3075.7,1.533],[3075.6,7.22176266],[3075.5,0.85761295]],[[3076.5,1.24368784],[3076.9,0.2],[3077.2,0.4481],[3077.3,1.6138],[3077.4,0.52532722]]]
["bitfinex","ETHUSD",1752491471764,[[3076.7,10.55],[3076.6,18.906866],[3076.5,0.55],[3076.4,0.03250552],[3076.3,10.0]],[[3077.1,2.863],[3077.2,1.23],[3077.4,0.4445],[3078.6,1.232],[3080.2,12.6]]]
["bitfinex","ETHUSD",1752491507499,[[3074.8,10.1624],[3074.1,7.99],[3074.0,1.984529],[3073.4,7.22176266],[3073.2,0.16218672]],[[3074.9,5.3704],[3075.0,1.6245],[3075.6,1.3924],[3076.2,1.23],[3076.3,0.19671]]]
["bitfinex","ETHUSD",1752491544685,[[3072.3,0.1624],[3071.6,0.001],[3071.4,1.0109],[3071.1,0.1631],[3070.8,0.16966873]],[[3072.6,0.63426],[3072.7,1.5312],[3072.8,0.1624],[3073.3,0.199581],[3073.5,1.23]]]
["bitfinex","ETHUSD",1752491575252,[[3071.2,0.001],[3071.0,0.1624],[3070.5,0.24853144],[3069.9,0.16188247],[3069.7,0.1631]],[[3071.3,2.0622],[3071.4,3.25591366],[3071.5,0.1624],[3071.6,3.25571131],[3071.9,0.186833]]]
["bitfinex","ETHUSD",1752491600446,[[3071.2,1.0119],[3071.1,0.1624],[3070.6,10.1631],[3070.5,9.19506892],[3070.2,0.55]],[[3071.5,0.1624],[3071.8,0.4391],[3072.0,1.5423],[3072.1,3.25516563],[3072.3,3.25492249]]]
["bitfinex","ETHUSD",1752491658882,[[3069.9,0.001],[3069.7,1.0119],[3069.6,10.0],[3069.5,1.951],[3069.0,0.55]],[[3070.4,1.08367087],[3070.5,3.25684638],[3071.1,4.82593563],[3073.1,0.41854064],[3073.3,0.87584529]]]
["bitfinex","ETHUSD",1752491697019,[[3071.1,10.0],[3070.4,1.0119],[3070.1,9.15396828],[3069.9,0.001],[3069.5,3.25785614]],[[3071.2,0.4536],[3071.5,3.25577128],[3071.8,1.5784],[3072.0,3.25524321],[3072.2,3.419]]]
["bitfinex","ETHUSD",1752491734037,[[3074.0,10.0],[3073.7,1.0119],[3073.5,0.55],[3073.4,2.1651],[3073.3,9.15396828]],[[3074.1,1.23],[3074.4,1.6761],[3074.5,1.23],[3074.7,1.5565],[3075.0,3.25209082]]]
["bitfinex","ETHUSD",1752491759651,[[3072.6,1.4],[3072.4,0.1624],[3072.2,0.24238611],[3071.8,0.0325542],[3071.7,10.0]],[[3072.7,2.0223],[3072.9,0.1624],[3073.2,3.2539801],[3073.4,3.25372644],[3073.7,3.45440415]]]
["bitfinex","ETHUSD",1752491773983,[[3073.1,0.1624],[3072.6,1.4],[3072.5,1.0119],[3072.4,10.0],[3072.3,9.36706828]],[[3073.5,2.10683177],[3073.6,0.1624],[3073.7,3.25350399],[3073.9,3.25320451],[3074.1,1.232]]]
["bitfinex","ETHUSD",1752491836344,[[3068.6,0.001],[3068.5,0.001],[3068.2,1.0119],[3068.0,0.24523399],[3067.7,0.1624]],[[3068.8,5.27240271],[3068.9,3.25849754],[3069.1,3.25830289],[3069.4,6.68201996],[3069.6,13.80783071]]]
["bitfinex","ETHUSD",1752491851293,[[3068.6,1.0119],[3068.5,0.45702884],[3067.8,10.0],[3067.7,8.88257285],[3065.8,3.424]],[[3069.2,3.25819082],[3069.7,0.78585412],[3069.8,3.25957525],[3070.2,10.55],[3070.5,3.424]]]
["bitfinex","ETHUSD",1752491893230,[[3064.6,0.2131],[3064.5,0.001],[3064.4,0.03263281],[3064.3,10.0],[3064.2,6.93057285]],[[3065.2,0.03261595],[3065.8,3.72346285],[3066.5,0.002],[3066.6,3.26104198],[3066.9,3.2606809]]]
["bitfinex","ETHUSD",1752491928926,[[3064.0,0.001],[3063.6,0.001],[3063.5,0.1632],[3063.3,1.0129],[3063.2,0.001]],[[3064.3,0.03261595],[3064.4,3.2632998],[3064.5,0.4668],[3064.6,3.26315029],[3064.8,1.5777]]]
["bitfinex","ETHUSD",1752491953050,[[3064.0,0.001],[3063.7,1.0119],[3063.6,0.2151],[3063.2,0.001],[3063.1,0.03264666]],[[3064.7,0.03261595],[3064.8,2.0307],[3065.2,0.002],[3065.3,10.0]]]
["bitfinex","ETHUSD",1752492014417,[[3066.2,2.502],[3066.1,30.0],[3066.0,1.776],[3065.9,12.44397481],[3065.8,0.30759238]],[[3066.5,0.002],[3066.9,0.002],[3067.3,2.0171],[3067.4,0.002],[3067.8,0.03461595]]]
["bitfinex","ETHUSD",1752492045900,[[3065.6,0.1624],[3065.1,1.956],[3065.0,10.55],[3064.9,1.0119],[3064.8,0.001]],[[3065.7,1.9624],[3066.2,0.40476755],[3066.9,0.002]]]
["bitfinex","ETHUSD",1752492087501,[[3066.0,10.0],[3065.9,1.201],[3065.5,0.001],[3065.2,2.9669],[3064.9,9.93374204]],[[3066.3,0.03261595],[3066.5,0.002],[3066.8,3.26076553],[3066.9,0.002],[3067.0,3.26052609]]]
["bitfinex","ETHUSD",1752492141095,[[3064.0,0.001],[3063.6,0.001],[3062.8,16.85139009],[3062.0,19.46322889],[3061.9,1.61882103]],[[3064.4,3.26328155],[3065.6,6.52400834],[3065.7,2.0889],[3065.8,13.428],[3065.9,3.81168498]]]
["bitfinex","ETHUSD",1752492150330,[[3064.1,11.0129],[3064.0,9.61087805],[3063.6,0.551],[3063.3,3.2653744]],[[3064.9,0.23587595],[3065.0,2.0326],[3065.4,3.26223924],[3065.6,3.2620225],[3065.9,3.26173789]]]
["bitfinex","ETHUSD",1752492236200,[[3062.8,1e-08],[3062.6,1.0129],[3062.5,0.4624],[3062.3,0.1642],[3061.7,0.55]],[[3062.9,0.04081099],[3063.0,3.26485956],[3063.2,3.26461589],[3063.5,3.73437142],[3063.6,1.6278]]]
["bitfinex","ETHUSD",1752492270005,[[3063.2,1.4771],[3063.0,10.0],[3062.9,6.13305195],[3062.8,1e-08],[3062.2,1.955]],[[3063.6,0.04280167],[3064.0,0.4332],[3064.2,3.26351907],[3064.3,1.591],[3064.4,3.26329865]]]
["bitfinex","ETHUSD",1752492316732,[[3061.7,5.204],[3061.2,0.4747],[3061.1,0.55],[3060.9,10.0],[3060.5,6.96368501]],[[3062.2,3.26562975],[3062.4,3.26543322],[3062.8,4.84743305]]]
["bitfinex","ETHUSD",1752492357010,[[3060.0,0.35],[3059.6,5.167],[3059.3,0.01846204],[3059.0,10.0],[3058.9,11.96566924]],[[3060.2,0.040847],[3060.6,4.86718505],[3060.7,8.78143596],[3061.0,0.34707831],[3061.4,17.04850803]]]
["bitfinex","ETHUSD",1752492361594,[[3060.0,0.35],[3059.6,5.166],[3059.3,0.001],[3058.9,0.24416121],[3058.3,1.957]],[[3060.1,3.26786706],[3060.2,4.95331096],[3060.4,3.2675699],[3060.6,3.2673556],[3060.8,14.38050803]]]
["bitfinex","ETHUSD",1752492412231,[[3059.2,18.28929276],[3059.0,1.04903853],[3058.9,9.21450803],[3058.7,0.71617209],[3058.4,3.26968315]],[[3059.3,0.002],[3060.6,3.31018122],[3060.8,3.26713043],[3060.9,2.0934],[3061.3,3.96326078]]]
["bitfinex","ETHUSD",1752492445543,[[3056.7,0.001],[3056.5,0.4291],[3056.0,19.795],[3048.8,0.0073817]],[[3057.3,3.27090933],[3057.6,2.78955702],[3057.7,0.0408804]]]
["bitfinex","ETHUSD",1752492473165,[[3057.3,5.169],[3057.0,10.0],[3056.8,9.70078482],[3056.6,2.507],[3056.5,0.50645319]],[[3057.8,0.4532],[3057.9,3.31116639],[3058.0,1.5128],[3058.1,3.270079],[3058.4,3.2697421]]]
["bitfinex","ETHUSD",1752492517904,[[3054.1,10.0],[3054.0,5.8161],[3053.7,0.1632],[3053.5,7.49030967],[3053.3,3.80945036]],[[3054.3,0.1632],[3054.8,0.0409192],[3054.9,0.4501],[3055.3,4.79111095],[3055.5,3.27286748]]]
["bitfinex","ETHUSD",1752492570629,[[3059.1,15.33],[3059.0,0.1632],[3058.7,2.507],[3058.5,0.4705],[3058.2,7.00147127]],[[3059.2,0.002],[3059.3,0.002],[3059.5,0.6204],[3059.8,0.04285234],[3059.9,4.7817334]]]
["bitfinex","ETHUSD",1752492594107,[[3059.2,29.3398771],[3059.1,9.26838384],[3058.6,3.26944502],[3058.5,3.26957257],[3058.4,0.50094077]],[[3059.3,0.002],[3059.8,0.002],[3060.1,1.5219],[3060.3,0.4572],[3060.5,0.04284299]]]
["bitfinex","ETHUSD",1752492611841,[[3061.1,15.216],[3061.0,7.833],[3060.7,0.1632],[3060.4,12.508],[3060.3,9.22205863]],[[3061.2,0.1632],[3062.0,0.04082299],[3062.2,0.002],[3062.4,3.26550673],[3062.9,9.22405863]]]
["bitfinex","ETHUSD",1752492685522,[[3060.1,0.55],[3060.0,0.4777591],[3059.9,21.51060952],[3059.8,7.833],[3059.7,5.188]],[[3060.8,0.002],[3061.0,1.6326],[3061.8,0.04082565],[3062.3,18.2054],[3062.4,9.20850952]]]
["bitfinex","ETHUSD",1752492732991,[[3061.6,10.0],[3061.5,5.642],[3061.4,0.01741859],[3061.3,2.02624266],[3061.2,0.1632]],[[3061.8,0.1632],[3062.0,0.002],[3062.1,0.002],[3062.3,0.04081899],[3062.4,2.1103]]]
["bitfinex","ETHUSD",1752492769862,[[3062.6,5.153],[3062.5,10.0],[3062.2,0.4603],[3062.1,8.63186303],[3062.0,0.1632]],[[3062.9,0.04081099],[3063.0,1.6545],[3063.3,0.002],[3063.5,0.002],[3064.6,23.091]]]
["bitfinex","ETHUSD",1752492798829,[[3061.0,0.02337703],[3060.9,0.001],[3060.6,5.147],[3060.5,0.001],[3059.9,8.2883]],[[3061.1,1.19732844],[3061.2,4.85251984],[3061.4,3.26651637],[3061.7,3.26620741],[3061.8,0.16700243]]]
["bitfinex","ETHUSD",1752492826185,[[3055.4,0.4887],[3054.8,10.01757915],[3054.7,7.838],[3054.6,5.144],[3054.3,0.13035395]],[[3056.2,0.04090046],[3056.3,1.535],[3056.4,10.289],[3056.6,3.27165386],[3057.0,6.98452826]]]
["bitfinex","ETHUSD",1752492859585,[[3056.9,5.146],[3056.7,0.55],[3056.6,0.6519],[3056.4,10.0],[3056.0,2.09724043]],[[3057.1,0.1632],[3057.3,3.61429771],[3057.5,3.2706699],[3057.7,1.6198],[3057.8,3.27040509]]]
["bitfinex","ETHUSD",1752492911082,[[3056.8,0.56754357],[3056.7,0.71590468],[3056.6,5.14],[3056.5,0.3695],[3056.4,9.2412417]],[[3057.2,0.1632],[3057.3,0.002],[3057.6,1.5019],[3057.7,3.27052394],[3057.8,3.31129474]]]
["bitfinex","ETHUSD",1752492937491,[[3055.8,0.3563],[3055.7,0.01757196],[3055.6,5.138],[3055.5,10.001],[3055.4,8.0052]],[[3056.0,0.1632],[3056.2,3.27209071],[3056.4,3.2718579],[3056.5,0.04089645],[3056.7,4.8431205]]]
["bitfinex","ETHUSD",1752492982027,[[3055.0,5.14659139],[3054.9,0.1632],[3054.6,0.551],[3054.5,0.001],[3054.4,0.24544909]],[[3055.4,0.1632],[3055.9,0.04090447],[3056.0,1.139],[3056.2,3.27207133],[3056.4,5.129]]]
["bitfinex","ETHUSD",1752493020983,[[3058.3,13.8197904],[3058.2,43.0733928],[3058.1,10.54111243],[3058.0,10.84620367],[3057.6,3.27048759]],[[3059.5,0.1632],[3059.9,0.9724],[3060.2,3.26781983],[3060.4,3.2675531],[3060.6,0.002]]]
["bitfinex","ETHUSD",1752493042633,[[3058.9,0.1632],[3058.8,5.109],[3058.7,0.55],[3058.5,0.001],[3058.2,3.5099899]],[[3059.5,0.1632],[3059.6,0.8428],[3059.7,3.26836136],[3059.9,3.26808483],[3060.1,0.04084833]]]
["bitfinex","ETHUSD",1752493095626,[[3060.5,43.67610014],[3060.2,1.961],[3060.1,9.25349548],[3059.9,0.53528593],[2918.1,0.1]],[[3060.6,0.002],[3061.1,0.002],[3061.6,0.76],[3061.7,0.002],[3061.8,0.1632]]]
["bitfinex","ETHUSD",1752493122572,[[3063.4,5.088],[3063.3,10.0],[3062.5,3.26530469],[3062.4,0.15389537],[3062.3,3.46161759]],[[3063.5,0.7524],[3063.8,3.30476157],[3063.9,3.26384199],[3064.0,0.002],[3064.3,3.26546375]]]
["bitfinex","ETHUSD",1752493182146,[[3064.6,0.40936156],[3064.3,0.55],[3064.2,1.961],[3063.7,3.26399268],[3063.6,0.49071292]],[[3064.8,0.002],[3064.9,0.002],[3065.0,0.8185],[3065.4,0.1624],[3065.5,0.04077638]]]
["bitfinex","ETHUSD",1752493234628,[[3064.4,0.001],[3064.2,5.08734188],[3064.0,0.1624],[3063.9,3.63306804],[3063.8,3.26391743]],[[3064.5,0.6091],[3064.7,0.7769],[3065.0,10.0],[3065.1,3.30332003],[3065.3,3.2643402]]]
["bitfinex","ETHUSD",1752493237154,[[3064.4,0.001],[3064.3,0.1797413],[3064.2,5.07],[3064.0,3.63196745],[3063.9,0.001]],[[3064.7,0.4467],[3064.9,0.9915],[3065.1,10.0407817],[3065.2,3.26249734],[3065.3,0.002]]]
["bitfinex","ETHUSD",1752493301679,[[3063.5,0.001],[3063.4,0.001],[3063.1,0.001],[3062.6,0.001],[3062.5,3.26526276]],[[3063.6,0.591],[3063.7,3.26407993],[3063.9,8.32084932],[3064.0,9.19828043],[3064.3,3.77374667]]]
["bitfinex","ETHUSD",1752493320287,[[3064.8,58.81779204],[3064.7,3.26295881],[3064.5,3.26315075],[3064.3,3.80735249],[3063.1,7.991]],[[3064.9,0.002],[3065.3,0.002],[3065.6,0.002],[3065.7,0.002],[3066.4,0.4661]]]
["bitfinex","ETHUSD",1752493370166,[[3065.1,5.041],[3065.0,0.1624],[3064.9,0.001],[3064.7,10.0],[3064.5,11.52258043]],[[3065.3,0.468],[3065.4,0.8076],[3065.5,0.1624],[3065.9,0.04077106],[3066.0,3.26161259]]]
["bitfinex","ETHUSD",1752493400104,[[3066.4,10.0],[3066.3,5.05228914],[3066.2,0.1624],[3066.1,0.3683],[3066.0,3.261513]],[[3066.6,0.002],[3066.8,0.914],[3066.9,0.002],[3067.0,0.4621],[3067.5,3.30073982]]]
["bitfinex","ETHUSD",1752493449562,[[3069.5,15.021],[3069.2,0.407715],[3069.0,7.809],[3068.8,3.25855796],[3068.6,12.82536273]],[[3069.6,1.2069],[3069.8,0.1624],[3070.0,3.25733158],[3070.1,0.04071528],[3070.2,3.25712437]]]
["bitfinex","ETHUSD",1752493477200,[[3070.9,0.1624],[3070.7,10.0],[3070.6,3.25664271],[3070.5,10.3683],[3070.4,11.06588952]],[[3071.3,0.4392],[3071.4,0.1624],[3071.5,0.7976],[3071.9,3.25538492],[3072.1,3.25513553]]]
["bitfinex","ETHUSD",1752493515947,[[3070.4,5.95284714],[3070.3,6.26608983],[3070.1,0.24045514],[3070.0,1.956],[3069.7,3.25764064]],[[3070.9,0.1624],[3071.0,3.25628605],[3071.1,0.4283],[3071.2,4.02107193],[3071.5,3.25575717]]]
["bitfinex","ETHUSD",1752493561855,[[3069.9,0.23908912],[3069.5,6.10368983],[3069.0,0.45372265]],[[3071.1,0.429],[3071.2,0.8177007],[3071.8,6.10368983],[3072.6,3.80465037]]]
["bitfinex","ETHUSD",1752493622916,[[3065.3,0.001],[3065.0,0.01831744],[3064.9,10.001],[3064.8,9.16621304],[3064.6,0.1624]],[[3066.0,0.7863],[3066.1,3.26148666],[3066.5,3.26108591],[3066.7,0.002],[3066.8,3.26079092]]]
["bitfinex","ETHUSD",1752493648782,[[3066.0,5.46791578],[3065.7,10.24454741],[3065.6,0.58081855],[3065.5,3.26204269],[3065.3,3.26324504]],[[3066.5,0.7992],[3066.8,3.26080342],[3066.9,0.4424],[3067.0,3.26059129],[3067.3,3.26024177]]]
["bitfinex","ETHUSD",1752493684921,[[3065.3,0.001],[3065.1,0.23992725],[3065.0,0.001],[3064.9,0.001],[3064.8,0.001]],[[3065.4,3.840217],[3065.5,3.28558185],[3065.7,0.8213],[3065.9,8.30070959],[3067.3,3.26025843]]]
["bitfinex","ETHUSD",1752493717529,[[3064.7,1e-08],[3064.3,0.001],[3064.0,0.3743],[3063.8,9.17801281],[3063.7,0.001]],[[3064.8,9.45181613],[3064.9,3.26274919],[3065.0,0.4316],[3065.1,4.93016943],[3065.7,21.02195146]]]
["bitfinex","ETHUSD",1752493789719,[[3066.4,10.0],[3066.3,7.819],[3066.2,0.2429034],[3066.0,0.1624],[3065.8,3.2617433]],[[3066.5,0.002],[3066.6,0.1644],[3066.7,0.002],[3066.9,0.04075776],[3067.0,4.03895609]]]
["bitfinex","ETHUSD",1752493821083,[[3063.7,10.0],[3063.6,5.158],[3063.5,0.001],[3063.4,0.001],[3063.1,0.001]],[[3063.8,0.040799],[3063.9,0.4437],[3064.1,0.7769],[3064.4,3.26330752],[3064.7,8.42099679]]]
["bitfinex","ETHUSD",1752493829302,[[3062.5,0.001],[3062.1,0.001],[3061.9,5.184],[3061.1,3.2667901],[3060.9,3.2670049]],[[3062.7,5.25412414],[3062.9,6.5299711],[3063.1,10.37],[3063.3,3.26452093],[3064.4,21.19333086]]]
["bitfinex","ETHUSD",1752493879054,[[3060.0,18.88515],[3059.9,2.1202],[3059.8,3.26813109],[3059.7,9.3806659],[3059.6,3.81836745]],[[3060.1,0.002],[3060.5,0.1632],[3060.9,3.26702814],[3061.0,1.2328],[3061.1,3.26680406]]]
["bitfinex","ETHUSD",1752493897531,[[3060.0,25.84110177],[3059.9,3.26807513],[3059.8,0.001],[3059.7,10.24002851],[3059.3,3.26868557]],[[3060.1,0.002],[3060.6,0.1632],[3060.8,0.4566],[3061.1,0.7537],[3061.2,0.04083366]]]
["bitfinex","ETHUSD",1752493954221,[[3057.7,15.454],[3057.3,3.27083158],[3057.1,4.35832548],[3056.9,3.27124887],[3056.8,2.05700286]],[[3057.8,0.5929],[3058.2,0.04087371],[3058.3,0.7618],[3058.4,3.2697565],[3058.6,3.26955553]]]
["bitfinex","ETHUSD",1752493974662,[[3058.5,20.86019358],[3058.3,3.80648685],[3058.2,0.3753],[3057.9,5.22718828],[3057.2,1.6491179]],[[3058.6,0.002],[3059.0,0.8306],[3059.1,0.4317],[3059.4,3.26865691],[3059.6,3.26843839]]]
["bitfinex","ETHUSD",1752494024993,[[3057.0,0.001],[3056.7,0.001],[3056.6,5.229],[3056.4,0.001],[3056.1,14.52690823]],[[3057.1,4.06246231],[3057.2,3.27097155],[3057.4,3.2707806],[3057.8,9.41976233]]]
["bitfinex","ETHUSD",1752494065743,[[3056.1,13.64744423],[3056.0,3.27324506],[3055.8,8.50143714],[3055.5,1.957],[3055.4,9.24265724]],[[3056.2,0.1632],[3056.8,0.04089243],[3056.9,5.6776],[3057.0,0.813],[3057.6,3.27259085]]]
["bitfinex","ETHUSD",1752494101905,[[3055.4,0.001],[3055.2,9.43940301],[3055.1,0.3753],[3055.0,3.27330095],[3054.7,10.1632]],[[3055.6,0.04090849],[3055.8,8.49254788],[3056.0,3.74108796],[3056.2,0.7837],[3056.7,3.82151465]]]
["bitfinex","ETHUSD",1752494173427,[[3055.4,0.001],[3054.9,15.192],[3054.6,6.15938839],[3054.5,11.60614505],[3054.2,3.92426836]],[[3055.5,4.5488966],[3055.6,8.46368551],[3055.8,3.27249595],[3056.1,5.13647456],[3056.3,3.27196991]]]
["bitfinex","ETHUSD",1752494235763,[[3055.5,5.89151],[3055.4,0.001],[3055.3,1.961],[3055.2,10.3809],[3053.8,5.04173632]],[[3056.0,0.6004],[3056.1,0.7647],[3056.6,0.04089511],[3056.8,0.002]]]
["bitfinex","ETHUSD",1752494281414,[[3054.3,3.27401107],[3054.2,0.3809],[3054.1,3.27521546],[3054.0,0.001],[3053.8,3.27455927]],[[3054.7,0.04092054],[3054.9,4.04466769],[3055.0,0.4346],[3055.1,13.55623717],[3055.4,3.27297426]]]
["bitfinex","ETHUSD",1752494334786,[[3054.2,10.0],[3054.1,5.122],[3054.0,0.001],[3053.9,3.27444428],[3053.7,3.65554403]],[[3054.4,3.70738294],[3054.5,0.04092322],[3054.6,3.27378197],[3054.7,0.8199],[3054.8,5.121]]]
["bitfinex","ETHUSD",1752494371737,[[3049.1,3.31965629],[3048.9,9.00480225],[3048.5,3.28026395],[3048.3,0.7909],[3048.2,3.28055636]],[[3049.2,0.69070456],[3049.3,0.54099301],[3049.5,2.90821104],[3049.7,10.0],[3049.8,0.7931]]]
["bitfinex","ETHUSD",1752494400524,[[3049.1,0.04],[3049.0,0.001],[3048.5,3.28028144],[3048.3,8.86243156],[3048.2,0.164]],[[3049.2,7.30815821],[3049.3,3.27944425],[3049.6,5.56145396],[3049.8,11.172],[3050.0,2.90821104]]]
["bitfinex","ETHUSD",1752494453682,[[3050.9,5.464],[3050.8,3.27778118],[3050.7,3.27790307],[3050.4,3.44145858],[3050.2,0.55243166]],[[3051.0,0.5],[3051.1,0.04096883],[3051.2,0.7737],[3051.3,0.002],[3051.4,3.27718429]]]
["bitfinex","ETHUSD",1752494468049,[[3049.1,0.041],[3048.9,0.001],[3048.3,0.001],[3048.1,0.04],[3048.0,7.858]],[[3049.2,4.58614308],[3049.3,3.27944224],[3049.6,3.27913204],[3049.8,3.27897635],[3049.9,0.55]]]
["bitfinex","ETHUSD",1752494506019,[[3054.8,8.67253672],[3054.6,3.27373745],[3054.3,0.24008599],[3054.2,3.27414243],[2916.0,0.3]],[[3054.9,0.0171231],[3055.0,0.8101],[3055.4,3.27292819],[3055.5,10.002],[3055.6,3.27277358]]]
["bitfinex","ETHUSD",1752494563419,[[3053.3,22.06811315],[3053.2,12.53032387],[3052.9,1.18392513],[3052.8,3.27561714],[3052.7,0.55]],[[3053.4,0.002],[3054.2,0.1632],[3054.7,0.0171231],[3054.8,0.7747],[3054.9,13.27547031]]]
["bitfinex","ETHUSD",1752494583933,[[3053.6,5.269],[3053.5,0.88252568],[3053.4,3.43818422],[3053.3,3.52353087],[3053.2,9.25507523]],[[3053.9,0.1632],[3054.1,0.7639],[3054.2,0.0151231],[3054.3,3.27412911],[3054.5,3.27388565]]]
["bitfinex","ETHUSD",1752494621380,[[3054.6,20.02497523],[3054.0,10.0],[3053.9,11.53128247],[3053.7,0.55],[3053.6,3.81714305]],[[3054.7,0.002],[3054.9,0.002],[3055.1,0.1632],[3055.3,0.002],[3055.4,0.8159]]]
["bitfinex","ETHUSD",1752494646107,[[3052.6,1e-08],[3052.3,0.001],[3052.2,0.001],[3051.8,5.251],[3051.3,0.7896]],[[3052.7,19.83298864],[3052.8,3.27568584],[3053.0,3.27548764],[3053.2,12.53036496],[3054.5,0.87506894]]]
["bitfinex","ETHUSD",1752494703954,[[3051.3,5.231],[3051.2,0.8063],[3050.9,13.27771324],[3050.5,5.24412235],[3050.4,7.0099692]],[[3051.8,3.27678626],[3052.2,0.0171231],[3052.3,0.002],[3052.4,0.7912],[3053.5,15.04187241]]]
["bitfinex","ETHUSD",1752494754115,[[3051.0,5.209],[3050.8,0.8272],[3050.7,0.5441],[3050.6,10.0],[3050.5,3.27810265]],[[3051.2,3.4406133],[3051.3,0.4409],[3051.5,0.002],[3051.8,3.27682443]]]
["bitfinex","ETHUSD",1752494781473,[[3050.8,5.197],[3050.5,4.26055057],[3050.3,3.27835742],[3050.2,9.65610814],[3050.0,1.96500001]],[[3050.9,0.4589],[3051.0,0.1632],[3051.1,3.27759682],[3051.2,3.2774781],[3051.3,0.8048]]]
["bitfinex","ETHUSD",1752494793588,[[3051.2,15.81601601],[3051.1,3.27750226],[3050.9,22.37590351],[3050.7,1.51596456],[3050.4,0.3809]],[[3051.3,0.4609],[3051.5,0.002],[3051.9,0.042],[3052.0,0.002],[3052.1,3.43970602]]]
["bitfinex","ETHUSD",1752494859178,[[3051.1,9.62318941],[3051.0,3.69128537],[3050.8,3.2778071],[3050.7,1.4341],[3023.9,0.27]],[[3051.2,0.1632],[3051.7,0.80094629],[3051.8,0.4544],[3052.0,3.27655562],[3052.2,3.27635014]]]
["bitfinex","ETHUSD",1752494893461,[[3052.2,8.43632527],[3052.0,3.2765207],[3051.9,0.92410473],[3051.7,1.3475],[3051.0,3.27856443]],[[3052.3,0.1632],[3052.7,1.25044629],[3052.8,3.27575327],[3052.9,10.0],[3053.0,8.43654856]]]
["bitfinex","ETHUSD",1752494931915,[[3051.9,0.001],[3051.8,5.165],[3051.0,0.001],[3050.9,3.27765075]],[[3053.0,0.4727]]]
["bitfinex","ETHUSD",1752494953640,[[3051.1,0.001],[3050.9,0.7528],[3050.6,5.19178043],[3050.5,0.3809],[3050.4,3.2782289]],[[3051.2,3.27739905],[3051.3,3.27729224],[3051.4,0.4707],[3051.5,0.7593],[3051.6,13.27703333]]]
["bitfinex","ETHUSD",1752494982124,[[3050.7,4.03043621],[3050.6,0.001],[3050.5,3.65902353],[3050.4,5.159],[3050.3,0.1632]],[[3050.8,0.1632],[3051.3,3.27730133],[3051.5,3.7072972],[3051.7,5.9155],[3051.9,3.27867138]]]
["bitfinex","ETHUSD",1752495024563,[[3049.5,0.7522],[3049.4,5.155],[3049.3,3.6602832],[3049.2,8.0212],[3049.1,3.31962929]],[[3049.7,0.1632],[3049.9,3.27883064],[3050.1,3.74429083],[3050.3,0.8118],[3053.1,2.90003936]]]
["bitfinex","ETHUSD",1752495073774,[[3049.5,5.145],[3049.1,1.2238],[3049.0,3.44295647],[3048.8,9.46800684],[3048.6,1.966]],[[3049.6,3.90471857],[3049.8,3.27892199],[3049.9,0.002],[3050.1,3.27861137],[3050.2,10.7748]]]
["bitfinex","ETHUSD",1752495107721,[[3046.0,11.103],[3045.7,0.3809],[3045.6,3.28333662],[3045.4,3.28363858],[3045.2,0.795]],[[3046.3,0.17084796],[3046.8,10.4323],[3046.9,3.28204734],[3047.0,0.17110544],[3047.1,3.28182075]]]
["bitfinex","ETHUSD",1752495146821,[[3046.8,0.001],[3046.7,5.478],[3046.4,0.164],[3046.3,0.8088],[2912.1,0.1]],[[3046.9,0.164],[3047.2,0.4639],[3047.3,0.8283],[3057.6,39.77],[3074.1,1.5]]]
["bitfinex","ETHUSD",1752495198636,[[3049.4,5.345],[3049.3,0.1632],[3049.1,4.15875523],[3048.9,3.27986091],[3048.8,2.3469]],[[3049.6,0.4735],[3049.7,3.27904591],[3049.8,3.44213018],[3049.9,0.7946],[3050.1,0.002]]]
["bitfinex","ETHUSD",1752495219565,[[3050.0,5.298],[3049.5,0.03279226],[3049.4,4.2646042],[3049.2,3.66044305],[2916.5,0.01120729]],[[3050.1,3.7540983],[3050.2,3.44167537],[3050.5,0.7562],[3050.6,3.28007254],[3050.9,0.74349664]]]
["bitfinex","ETHUSD",1752495282259,[[3047.9,1e-08],[3047.3,1.1817],[3047.1,5.429],[3047.0,3.28188526],[3028.7,11.70598131]],[[3048.0,5.05348372],[3048.1,3.28074069],[3048.2,6.30505772],[3048.3,13.73052231],[3048.5,3.28033442]]]
["bitfinex","ETHUSD",1752495332842,[[3047.9,0.80160001],[3047.7,3.28108617],[3047.6,6.57495151],[3047.5,3.28129409],[3047.2,8.49065911]],[[3048.3,10.419],[3048.4,3.2804236],[3048.5,3.73420194],[3048.8,0.779],[3048.9,3.27991432]]]
["bitfinex","ETHUSD",1752495349411,[[3047.9,0.79610001],[3047.8,5.23481055],[3047.7,3.66202167],[3047.6,0.164],[3045.4,1.63122488]],[[3048.0,0.164],[3048.3,7.94052402],[3048.4,0.002],[3048.5,3.74051064],[3048.6,10.404]]]
["bitfinex","ETHUSD",1752495403275,[[3044.5,5.188],[3044.1,0.9932],[3043.8,0.3819],[3043.7,10.98519455],[3043.6,3.28554201]],[[3044.6,0.164],[3044.7,3.28440877],[3044.9,0.4708],[3045.1,0.7682],[3045.3,3.28380525]]]
["bitfinex","ETHUSD",1752495420863,[[3045.2,3.28381645],[3045.0,3.28407224],[3044.9,5.5659],[3044.8,0.85644287],[3044.7,3.28436279]],[[3045.7,4.65999999],[3045.9,0.042],[3046.0,4.06609604],[3046.1,0.4709],[3046.4,3.28266598]]]
["bitfinex","ETHUSD",1752495462834,[[3043.6,10.347],[3043.5,3.44963646],[3043.4,0.8164],[3043.3,14.70248804],[3043.2,9.30194547]],[[3044.1,0.6086],[3044.2,3.28498651],[3044.3,3.28483417],[3044.4,0.7898],[3044.7,3.28444796]]]
["bitfinex","ETHUSD",1752495485667,[[3044.6,0.783],[3044.2,1.967],[3044.0,9.34586596],[3043.9,12.58716297],[3043.6,3.62858646]],[[3044.9,0.04],[3045.2,3.28386575],[3045.3,1.2617],[3045.9,4.70199999],[3046.1,23.038]]]
["bitfinex","ETHUSD",1752495525985,[[3045.3,5.151],[3045.2,0.164],[3045.1,0.001],[3044.9,10.0],[3044.8,3.28423908]],[[3045.5,3.75624636],[3045.7,3.4473221],[3045.8,0.7744],[3045.9,0.042],[3047.0,0.55]]]
["bitfinex","ETHUSD",1752495569968,[[3045.1,3.2849644],[3045.0,3.28507022],[3044.8,6.2936],[3044.6,3.44845934],[2911.4,0.005]],[[3045.2,0.164],[3045.3,4.66199999],[3045.5,0.002],[3045.7,5.14],[3045.8,4.57504619]]]
["bitfinex","ETHUSD",1752495623235,[[3044.1,0.82659059],[3044.0,4.0640185],[3043.9,0.001],[3043.8,3.28628542],[3043.7,0.03285474]],[[3044.2,0.164],[3044.9,3.284183],[3045.0,5.126],[3045.1,0.4289],[3045.2,0.7715]]]
["bitfinex","ETHUSD",1752495658436,[[3044.3,5.117],[3044.2,0.7881],[3044.0,3.28509518],[3043.8,13.83226077],[2909.1,0.1]],[[3044.4,0.164],[3044.6,0.4506],[3044.7,3.28448082],[3044.8,3.28430733],[3045.1,4.07858613]]]
["bitfinex","ETHUSD",1752495685289,[[3043.4,8.78069877],[3043.2,4.10709067],[3043.1,0.00100001],[3042.9,3.45031712]],[[3043.5,0.164],[3044.1,3.74359917],[3044.3,4.10322785],[3044.5,10.0],[3044.6,8.39858351]]]
["bitfinex","ETHUSD",1752495740177,[[3043.2,5.1],[3043.1,0.00100001],[3043.0,0.164],[3042.9,3.28628376],[3042.7,14.10063362]],[[3043.3,0.4629],[3043.4,1.23],[3043.5,3.28571299],[3043.6,3.449],[3043.8,12.452194]]]
["bitfinex","ETHUSD",1752495795678,[[3041.1,0.04],[3040.1,0.04],[3039.4,2.3509],[3038.8,3.46922706],[3038.4,0.3282]],[[3041.2,10.04407572],[3041.3,3.28807303],[3041.4,6.21960357],[3041.5,3.28788132],[3041.7,13.28767012]]]
["bitfinex","ETHUSD",1752495831232,[[3040.2,5.93123567],[3040.0,3.28943416],[3039.9,3.83546799],[3039.8,0.7732],[3039.5,22.62486678]],[[3040.3,2.624],[3040.6,12.3],[3040.7,3.28872223],[3040.8,4.65999999],[3040.9,3.72261139]]]
["bitfinex","ETHUSD",1752495857634,[[3039.1,0.04],[3039.0,0.001],[3038.8,0.17849731],[3038.2,0.164],[3038.1,0.04]],[[3039.2,21.46059719],[3039.3,3.29023679],[3039.4,5.091],[3039.5,3.29004495],[3039.7,3.28983499]]]
["bitfinex","ETHUSD",1752495909513,[[3039.8,5.42316696],[3039.1,0.164],[3038.9,13.29064044],[3038.8,9.857],[3038.7,10.26380403]],[[3039.9,13.90506583],[3040.0,3.28947868],[3040.1,7.38],[3040.2,1.232],[3040.3,12.302]]]
["bitfinex","ETHUSD",1752495936056,[[3040.1,40.59851098],[3040.0,3.45347368],[3039.9,3.2895786],[3039.8,5.21996596],[3039.7,3.28979391]],[[3040.3,12.302],[3040.6,12.302],[3041.1,0.002],[3041.2,8.776],[3041.4,0.8049]]]
["bitfinex","ETHUSD",1752495986017,[[3044.0,5.41968927],[3043.6,10.0],[3043.5,7.878],[3043.1,3.28606635],[3042.9,4.10462051]],[[3044.1,1.677],[3044.2,5.33937769],[3044.3,3.28483363],[3044.4,4.922],[3044.7,3.28442167]]]
["bitfinex","ETHUSD",1752496000683,[[3044.0,0.30576615],[3043.8,5.103],[3043.1,0.164],[3043.0,0.25006728],[3042.9,3.28624609]],[[3044.1,30.63298319],[3044.2,4.51493673],[3044.4,10.025],[3044.5,3.28463396],[3044.7,4.66]]]
["bitfinex","ETHUSD",1752496071620,[[3043.3,24.90954097],[3043.2,9.50012904],[3042.9,3.28630925],[3042.8,0.001],[3042.7,0.001]],[[3043.4,18.452],[3043.7,2.46],[3043.9,1.23],[3044.0,20.912],[3044.3,0.4482]]]
["bitfinex","ETHUSD",1752496118076,[[3040.1,0.8507],[3039.9,0.001],[3039.8,5.4679],[3039.6,3.45388547],[3039.4,13.29009271]],[[3040.2,1.394],[3040.5,3.28898836],[3040.7,3.28873807],[3040.9,0.4283],[3041.0,8.37446529]]]
["bitfinex","ETHUSD",1752496133334,[[3040.1,46.07561644],[3040.0,3.28946643],[3039.9,0.001],[3039.8,12.6285673],[3039.6,3.28986986]],[[3040.2,13.1481],[3041.2,1.23],[3041.4,0.4666],[3041.7,3.28767686],[3041.8,4.05175112]]]
["bitfinex","ETHUSD",1752496193224,[[3042.0,23.14845216],[3041.9,0.164],[3041.8,0.8026],[3041.7,6.2209787],[3041.3,3.2880148]],[[3042.1,2.917],[3042.2,28.292],[3042.5,0.9531],[3042.8,4.51644673],[3042.9,0.04]]]
["bitfinex","ETHUSD",1752496223788,[[3041.6,5.37573067],[3040.8,10.921],[3040.7,11.16864266],[3040.5,9.75856873],[3039.1,0.041]],[[3041.7,3.7369352],[3041.8,18.43646193],[3042.1,22.52859377],[3042.2,36.64817327],[3043.9,2.13603269]]]
["bitfinex","ETHUSD",1752496266985,[[3038.1,0.04],[3037.9,0.001],[3037.3,7.8891],[3037.1,0.04],[3037.0,3.29269309]],[[3038.2,13.88582255],[3038.3,3.29132126],[3038.5,3.29112288],[3038.7,7.9509069],[3038.8,14.7450787]]]
["bitfinex","ETHUSD",1752496323774,[[3034.1,0.04],[3033.9,0.797],[3033.8,0.001],[3033.5,0.0011],[3033.3,3.29673311]],[[3034.2,7.42866165],[3034.3,13.42265392],[3034.5,1.23],[3034.7,4.61115655],[3037.3,5.68580869]]]
["bitfinex","ETHUSD",1752496351392,[[3036.7,5.06],[3036.2,3.45758209],[3036.1,0.7985],[3036.0,13.29379938],[3035.6,3.84419893]],[[3036.8,4.1618],[3036.9,9.882],[3037.1,3.29270845],[3037.2,14.3433],[3037.3,3.29241897]]]
["bitfinex","ETHUSD",1752496388345,[[3036.2,19.72941907],[3036.1,3.29366735],[3036.0,0.164],[3035.9,0.001],[3035.6,3.29419505]],[[3036.3,1.6801],[3036.4,1.23],[3036.5,1.23],[3036.6,0.164],[3036.8,0.8114]]]
["bitfinex","ETHUSD",1752496433245,[[3036.1,24.64666511],[3036.0,3.29480569],[3035.9,11.33502853],[3035.6,3.29417179],[3035.5,0.24275861]],[[3036.2,30.75],[3036.3,9.84],[3036.4,1.23],[3036.5,1.23],[3036.6,0.433]]]
["bitfinex","ETHUSD",1752496471046,[[3036.0,0.001],[3035.9,0.001],[3035.1,0.04],[3034.8,3.29610369],[3034.5,9.867]],[[3036.1,7.08059915],[3036.2,61.5],[3036.3,19.953],[3036.4,4.52340434],[3036.5,1.23]]]
["bitfinex","ETHUSD",1752496512046,[[3038.3,5.078],[3037.9,10.164],[3037.8,8.13453288],[3037.5,1.11897355],[3037.4,3.29324723]],[[3038.4,0.98558009],[3038.5,4.52111916],[3038.6,1.0122],[3038.7,3.29096421],[3038.8,10.154]]]
["bitfinex","ETHUSD",1752496535421,[[3037.4,0.001],[3037.1,0.04],[3036.5,5.068],[3036.4,0.24843749],[3036.1,10.041]],[[3037.5,23.93919106],[3037.6,13.42907955],[3037.7,4.65999999],[3037.8,3.29189141],[3038.0,13.2917085]]]
["bitfinex","ETHUSD",1752496599049,[[3037.1,11.89648926],[3037.0,13.29368054],[3036.9,4.95042845],[3036.8,7.892],[3036.6,9.35552021]],[[3037.2,44.20845385],[3037.5,18.614],[3037.7,0.4319],[3037.9,1.0059],[3038.0,3.29163972]]]
["bitfinex","ETHUSD",1752496608528,[[3037.0,0.001],[3036.0,0.001],[3035.9,0.25225284],[3035.7,1.0028],[3035.6,7.891]],[[3037.1,9.84821466],[3037.2,56.11096475],[3037.4,3.29231768],[3037.5,23.10999999],[3037.8,3.84191577]]]
["bitfinex","ETHUSD",1752496658242,[[3036.4,5.056],[3036.3,0.001],[3036.1,0.205],[3036.0,13.29477831],[3035.9,0.25225284]],[[3036.5,16.4624],[3036.6,1.394],[3036.7,1.1144],[3036.8,1.23],[3037.0,7.95275892]]]
["bitfinex","ETHUSD",1752496742659,[[3040.3,62.57847293],[3040.2,3.28924998],[3040.0,3.28946637],[3039.8,8.12471928],[3039.7,4.96154206]],[[3040.4,3.69000001],[3040.5,2.462],[3041.0,1.4321],[3041.1,1.6669],[3041.9,0.204]]]
["bitfinex","ETHUSD",1752496766112,[[3040.3,29.67212757],[3040.1,3.45335049],[3039.9,3.4503],[2907.1,0.1],[2906.1,0.1]],[[3040.4,22.59980001],[3040.5,2.462],[3040.8,0.164],[3040.9,2.7668],[3041.4,3.28802682]]]
["bitfinex","ETHUSD",1752496828556,[[3037.1,0.04],[3036.8,10.0],[3036.7,5.30055278],[3036.4,1.528],[3036.3,0.4566]],[[3037.2,2.46],[3037.7,10.115],[3037.8,3.29195258],[3038.1,4.65999999],[3039.1,5.92408078]]]
["bitfinex","ETHUSD",1752496856004,[[3037.8,10.25035518],[3037.7,7.893],[3037.5,0.4595],[3037.2,3.84243184],[3037.0,3.29263789]],[[3037.9,3.692],[3038.2,4.92],[3038.3,0.4733],[3038.5,3.2911515],[3038.6,1.6219]]]
["bitfinex","ETHUSD",1752496902080,[[3038.1,17.47333089],[3037.8,12.0192427],[3037.7,3.29195944],[3037.5,12.63141673],[3037.4,4.19380533]],[[3038.2,4.92],[3038.7,0.002],[3038.9,0.04],[3039.1,1.23],[3039.4,0.164]]]
["bitfinex","ETHUSD",1752496943872,[[3038.4,15.37170214],[3038.1,0.001],[3037.9,0.164],[3037.8,4.83681302],[3037.7,12.32476442]],[[3038.5,17.8532],[3038.6,1.23],[3038.7,15.992],[3038.9,0.04],[3039.0,1.5688]]]
["bitfinex","ETHUSD",1752496984151,[[3037.8,1e-08],[3037.7,5.055],[3037.3,0.4494],[3037.1,1.5019],[3037.0,10.00000001]],[[3037.9,9.71119728],[3038.1,3.29154503],[3038.2,5.2293],[3038.4,8.3462845],[3039.0,3.29060584]]]
["bitfinex","ETHUSD",1752497061561,[[3040.2,61.37673773],[3040.1,3.2893616],[3039.9,11.68295552],[3039.8,0.001],[3039.7,1.67175008]],[[3040.3,11.51364952],[3040.7,3.69],[3040.9,20.54407336],[3041.2,1.6955],[3042.6,3.28670709]]]
["bitfinex","ETHUSD",1752497068531,[[3040.6,5.81382457],[3040.5,3.28892506],[3040.3,13.28911388],[3040.2,49.19142468],[3040.0,1.69477279]],[[3040.7,3.69],[3040.9,18.93377336],[3041.1,1.23],[3041.2,2.8423],[3041.5,0.4635]]]
["bitfinex","ETHUSD",1752497109030,[[3039.1,5.085],[3038.5,10.001],[3038.4,7.884],[3038.1,0.04],[3037.8,0.16400001]],[[3039.2,8.7175294],[3039.3,3.2902368],[3039.6,3.28996517],[3039.7,5.044],[3040.1,17.29348063]]]
["bitfinex","ETHUSD",1752497194025,[[3039.6,5.043],[3039.5,1.61085191],[3039.4,6.23556725],[3039.1,0.4449],[3038.9,0.5]],[[3039.8,25.50954567],[3039.9,15.992],[3040.1,5.043],[3040.2,6.23510601],[3040.5,3.461]]]
["bitfinex","ETHUSD",1752497211322,[[3039.1,5.042],[3038.7,6.23556725],[3038.6,0.4397],[3038.5,1.6363],[3038.4,10.001]],[[3039.2,6.314],[3039.3,1.2758],[3039.6,8.503],[3039.7,1.23],[3039.8,31.61374567]]]
["bitfinex","ETHUSD",1752497313922,[[3037.2,6.9840214],[3037.1,0.041],[3037.0,1e-08],[3036.9,6.23656725],[3036.7,0.55]],[[3037.3,5.39465429],[3037.5,3.2922407],[3037.7,4.52199048],[3037.8,0.4663],[3037.9,30.752]]]
["bitfinex","ETHUSD",1752497320950,[[3036.5,0.001],[3035.8,8.02701879]],[[3037.2,1.7421],[3037.3,15.19765429],[3037.4,0.002],[3037.5,9.69756725],[3037.7,1.23]]]
["bitfinex","ETHUSD",1752497379046,[[3037.1,5.36010672],[3036.7,10.24738614],[3036.6,4.74],[3036.5,0.7129967],[3036.4,3.29336374]],[[3037.2,13.0138],[3037.4,0.002],[3037.9,40.899],[3039.4,7.762],[3039.8,31.61374567]]]
["bitfinex","ETHUSD",1752497420640,[[3035.9,5.041],[3035.5,4.74],[3035.4,10.0],[3035.2,0.001],[3035.0,0.715]],[[3036.0,6.61940764],[3036.1,3.29369915],[3036.2,9.84],[3036.3,3.29351976],[3036.6,13.53]]]
["bitfinex","ETHUSD",1752497482502,[[3033.6,18.73317946],[3033.4,16.29553607],[3033.2,9.36178865],[3033.1,3.29692289],[3033.0,1.68867035]],[[3033.7,1.23],[3034.2,3.69],[3034.8,3.29519932],[3034.9,1.721],[3035.1,1.23]]]
["bitfinex","ETHUSD",1752497544810,[[3039.1,15.59077275],[3038.4,8.29736421],[3038.2,3.29139627],[3038.1,1.6379],[3038.0,7.06227364]],[[3039.2,18.33620272],[3039.6,0.164],[3039.7,1.23],[3039.8,34.90350309],[3039.9,16.032]]]
["bitfinex","ETHUSD",1752497575993,[[3038.8,18.44192744],[3038.0,3.29158279],[3037.9,1.976],[3037.8,8.03182353],[3037.7,9.34661344]],[[3038.9,24.31262],[3039.0,1.23],[3039.4,3.29214939],[3039.6,3.2899365],[3039.7,1.23]]]
["bitfinex","ETHUSD",1752497623726,[[3038.9,41.77846655],[3038.8,0.24817372],[3038.7,3.29084771],[3038.6,1.5436],[3038.4,0.7999]],[[3039.0,28.35131276],[3039.2,18.03410272],[3039.4,1.571],[3039.7,1.23],[3039.9,16.032]]]
["bitfinex","ETHUSD",1752497689958,[[3039.6,9.60300656],[3039.5,3.29000828],[3039.4,10.0],[3039.3,68.3313038],[3039.2,3.29033298]],[[3039.7,1.23],[3039.8,31.61374567],[3039.9,16.032],[3040.3,0.002],[3040.5,0.4395]]]
["bitfinex","ETHUSD",1752497703197,[[3039.6,36.4059915],[3039.5,3.28991962],[3039.3,3.29022103],[3039.0,4.58053338],[3038.9,0.4527]],[[3039.7,14.35708661],[3039.8,31.61374567],[3039.9,16.032],[3040.1,2.82],[3040.3,0.002]]]
["bitfinex","ETHUSD",1752497737613,[[3039.1,13.006],[3038.9,0.001],[3038.8,0.24817372],[3038.4,0.714],[3038.3,0.001]],[[3039.2,16.07662959],[3039.3,3.29028676],[3039.5,6.53800371],[3039.6,8.52796596],[3041.6,7.887]]]
["bitfinex","ETHUSD",1752497795062,[[3045.2,15.292],[3044.7,8.12316566],[3044.6,0.55],[3043.9,1.6298],[3043.8,0.4464]],[[3045.3,1.9087],[3045.8,3.28324171],[3045.9,1.23],[3046.0,3.28301139],[3046.2,1.23]]]
["bitfinex","ETHUSD",1752497822586,[[3044.5,5.55589061],[3044.4,0.5],[3044.1,10.29209897],[3044.0,7.873],[3043.6,2.033]],[[3044.6,22.80937624],[3045.0,1.23],[3045.3,1.42087]]]
["bitfinex","ETHUSD",1752497862928,[[3043.1,0.04],[3042.0,0.6049],[3041.9,1.5126],[3041.8,0.16275909],[3041.2,11.30095418]],[[3043.2,5.34881472],[3043.3,3.49155617],[3043.4,1.23],[3043.5,1.44957029],[3043.6,3.28561676]]]
["bitfinex","ETHUSD",1752497909283,[[3044.4,24.25182903],[3044.3,7.874],[3044.2,0.240727],[3044.1,3.28497826],[3044.0,0.51288036]],[[3044.5,1.232],[3044.6,46.05196597],[3045.2,0.4744],[3045.5,1.6388],[3045.9,1.272]]]
["bitfinex","ETHUSD",1752497971165,[[3046.8,36.15496762],[3046.7,3.28223591],[3046.5,20.24636442],[3046.4,10.00801983],[3046.3,3.28262338]],[[3046.9,2.81297676],[3047.1,0.002],[3047.9,0.04],[3048.2,2.1373],[3048.9,0.04]]]
["bitfinex","ETHUSD",1752498004543,[[3047.8,45.88636789],[3047.4,3.28146168],[3047.3,10.3281971],[3047.2,3.28169277],[3047.1,0.9275827]],[[3047.9,3.10203864],[3048.3,0.44],[3048.4,1.5697],[3049.7,13.27901345],[3049.8,9.3179971]]]
["bitfinex","ETHUSD",1752498034488,[[3046.9,38.82286739],[3046.7,0.06],[3046.6,7.02937842],[3046.5,3.52818751],[3046.4,7.99]],[[3047.0,7.47827048],[3047.1,2.46],[3047.6,2.863],[3048.0,0.4419],[3048.3,0.164]]]
["bitfinex","ETHUSD",1752498082168,[[3046.9,35.01408308],[3046.8,12.57254258],[3046.7,0.9052],[3046.5,0.75053997],[3046.4,6.73549064]],[[3047.0,21.05082768],[3047.1,2.46],[3047.6,1.23],[3047.9,10.89002864],[3048.0,0.4347]]]
["bitfinex","ETHUSD",1752498103126,[[3046.9,56.51451231],[3046.7,12.57260272],[3046.6,3.28233483],[3046.5,1.65573997],[3007.5,23.35440407]],[[3047.0,34.38812534],[3047.1,2.46],[3047.4,1.6222],[3047.6,1.6647],[3048.8,3.27999181]]]
["bitfinex","ETHUSD",1752498168922,[[3047.8,90.65734161],[3047.7,9.47500485],[3047.5,3.28134397],[3047.3,3.448],[3047.2,0.44800211]],[[3047.9,14.4911057],[3048.3,0.002],[3048.9,1.5401]]]
["bitfinex","ETHUSD",1752498189679,[[3050.2,74.08113947],[3050.0,1.536],[3049.8,7.921],[3049.6,3.44076435],[3049.4,3.60700707]],[[3050.3,15.19182244],[3050.9,0.2868],[3051.1,1.54],[3051.9,3.31672742],[3052.0,3.27654672]]]
["bitfinex","ETHUSD",1752498228149,[[3051.9,5.162],[3051.6,7.851],[3051.2,10.1632],[3051.0,0.16268001],[3050.9,0.06]],[[3052.0,3.82261772],[3052.1,3.43964164],[3052.2,0.18289],[3052.3,3.27627281],[3052.6,16.84221057]]]
["bitfinex","ETHUSD",1752498286789,[[3052.6,59.38890373],[3052.5,7.853],[3052.4,15.74501906],[3052.2,0.50277918],[3052.0,11.26649884]],[[3052.7,27.3796978],[3053.1,13.532],[3053.3,2.8501],[3053.5,0.4623],[3054.7,3.27372346]]]
["bitfinex","ETHUSD",1752498310623,[[3052.6,25.17671816],[3052.5,7.853],[3052.0,9.16685428],[3051.9,0.001],[3051.7,2.19527003]],[[3052.7,49.46125632],[3053.1,13.532],[3053.2,0.1632],[3053.3,1.23],[3053.6,3.2748795]]]
["bitfinex","ETHUSD",1752498328252,[[3050.6,5.144],[3050.3,0.25129745],[3050.1,0.5056],[3049.9,22.32390916],[3049.8,17.855]],[[3050.7,5.16392958],[3050.9,4.06326823],[3051.1,0.4551],[3051.8,10.0],[3051.9,0.819636]]]
["bitfinex","ETHUSD",1752498383069,[[3051.5,5.43017183],[3051.4,7.855],[3050.9,0.55],[3050.6,0.001],[3050.5,3.5854]],[[3051.6,19.02023064],[3051.7,1.23],[3052.0,2.46],[3052.1,0.002],[3052.3,7.20956149]]]
["bitfinex","ETHUSD",1752498419963,[[3050.6,67.451826],[3050.5,3.44234502],[3050.4,7.854],[3050.3,11.06649165],[3050.2,0.35940202]],[[3050.7,15.1959048],[3051.6,31.45496744],[3052.0,2.46],[3052.1,0.002],[3052.2,1.5025]]]
["bitfinex","ETHUSD",1752498497585,[[3051.9,7.852],[3051.3,0.001],[3051.1,0.1632],[3050.5,0.4338],[3050.4,7.20580234]],[[3052.0,4.85833997],[3052.4,10.0],[3052.5,6.72000327],[3052.6,10.9122683],[3052.7,55.55321256]]]
["bitfinex","ETHUSD",1752498520558,[[3048.1,0.04],[3047.8,7.857],[3047.7,1.5323],[3047.6,0.164],[3047.5,0.4328]],[[3048.2,0.164],[3048.4,0.4585],[3048.8,3.28001818],[3049.0,3.27979054],[3049.1,10.0]]]
["bitfinex","ETHUSD",1752498561099,[[3046.2,12.955],[3046.1,0.04],[3045.9,0.68187707],[3045.8,10.0],[3045.7,1.5798]],[[3046.3,5.084],[3046.6,2.34396301],[3046.7,0.4319],[3046.8,13.78812231],[3046.9,3.692]]]
["bitfinex","ETHUSD",1752498602681,[[3045.8,64.04468891],[3045.6,18.686259],[3045.5,0.001],[3045.3,0.24396262],[3045.1,3.32492454]],[[3045.9,18.99201077],[3046.0,1.23],[3046.2,2.46],[3046.3,15.3669529],[3046.6,1.23]]]
["bitfinex","ETHUSD",1752498642180,[[3047.5,77.43436843],[3047.3,7.866],[3047.1,5.55894574],[3047.0,4.09],[3046.9,14.12152165]],[[3047.6,1.232],[3047.9,0.04],[3048.2,4.922],[3048.4,0.4618],[3048.6,1.5507]]]
["bitfinex","ETHUSD",1752498693031,[[3048.6,23.24501371],[3048.5,0.001],[3048.1,0.44969494],[3048.0,0.4633],[3047.9,1.5667]],[[3048.7,20.86937798],[3049.0,1.6925],[3049.5,1.23],[3049.6,6.96917414],[3049.8,3.82891992]]]
["bitfinex","ETHUSD",1752498727228,[[3048.1,52.75644266],[3048.0,0.25064851],[3047.8,7.861],[3047.6,1.967],[3047.3,10.84052162]],[[3048.2,16.09262277],[3048.3,1.23],[3048.6,2.46],[3048.7,24.4234293],[3049.1,0.4582]]]
["bitfinex","ETHUSD",1752498792876,[[3047.8,45.68900601],[3047.7,0.164],[3047.5,1.659],[3047.4,10.83337981],[3047.3,0.001]],[[3047.9,11.51551911],[3048.1,4.92],[3048.2,49.60540778],[3048.3,2.9719],[3049.0,4.50983239]]]
["bitfinex","ETHUSD",1752498818360,[[3047.8,26.71829908],[3047.5,1.7855],[3047.3,0.001],[3046.5,0.47661098]],[[3047.9,29.3296833],[3048.0,0.164],[3048.1,4.92],[3048.2,49.60540778],[3048.3,3.2565]]]
["bitfinex","ETHUSD",1752498862784,[[3048.5,94.91022304],[3048.4,3.28040155],[3048.2,3.69849497],[3048.1,0.30022932],[3048.0,3.28080464]],[[3048.6,0.0643323],[3049.2,0.002],[3049.4,0.002],[3049.7,1.9828],[3050.5,0.1632]]]
["bitfinex","ETHUSD",1752498939618,[[3051.4,15.59274313],[3050.9,0.1632],[3050.8,8.91997804],[3050.3,9.18540224],[3050.2,1.41514007]],[[3051.5,12.62638711],[3051.8,1.23],[3051.9,7.26040224],[3052.2,0.002],[3052.5,3.27605807]]]
["bitfinex","ETHUSD",1752498957171,[[3051.4,34.24103],[3051.3,7.38360224],[3051.2,0.40524007],[3050.8,0.16497804],[3050.7,1.95067034]],[[3051.5,23.37228969],[3051.8,1.23],[3051.9,0.04],[3052.2,0.2359],[3052.6,1.23]]]
["bitfinex","ETHUSD",1752499011623,[[3048.8,0.001],[3048.5,0.001],[3048.4,0.24930944],[3048.3,0.4353],[3048.1,0.04]],[[3048.9,10.2371],[3049.0,1.23],[3049.2,1.23],[3049.4,3.27941639],[3049.5,1.23]]]
["bitfinex","ETHUSD",1752499046474,[[3048.5,54.15377],[3048.4,8.27530944],[3048.3,10.83076479],[3048.1,0.04],[3047.8,0.16361603]],[[3048.6,5.13448219],[3048.8,1.23],[3048.9,32.03246248],[3049.0,1.23],[3049.5,1.3932]]]
["bitfinex","ETHUSD",1752499111644,[[3047.8,5.018],[3047.5,7.864],[3047.3,0.001],[3047.2,0.453],[3046.8,17.21763237]],[[3047.9,6.11614753],[3048.1,4.74464162],[3048.2,18.71448451],[3048.5,5.74033932],[3049.4,0.88111138]]]
["bitfinex","ETHUSD",1752499157778,[[3044.9,1e-08],[3044.6,0.03],[3044.5,0.4479],[3044.4,1.566],[3044.3,0.001]],[[3045.0,23.54267224],[3045.1,13.33001902],[3045.2,1.23],[3045.3,3.28377958],[3045.4,0.2329]]]
["bitfinex","ETHUSD",1752499187090,[[3041.1,0.04],[3040.8,0.001],[3040.2,1.6335],[3039.9,10.0],[3039.8,5.109]],[[3041.2,12.63717572],[3041.4,3.28797985],[3041.5,1.6199],[3041.8,10.0],[3042.1,3.52017015]]]
["bitfinex","ETHUSD",1752499238639,[[3041.1,23.31099113],[3041.0,0.2505829],[3040.8,1.6096],[3040.6,11.03798946],[3040.2,0.55]],[[3041.2,26.98236489],[3041.7,1.6463],[3042.1,0.002],[3042.2,2.46],[3042.3,3.28703181]]]
["bitfinex","ETHUSD",1752499267188,[[3041.1,13.27377892],[3041.0,0.001],[3040.6,10.0],[3040.5,0.25017816],[3040.2,7.25443262]],[[3041.2,49.39410401],[3041.6,3.28774397],[3041.8,3.28753638],[3041.9,12.89243262],[3042.2,5.74715428]]]
["bitfinex","ETHUSD",1752499308981,[[3040.1,5.165],[3039.8,0.001],[3039.6,0.3068],[3039.5,9.4243],[3039.4,7.26049398]],[[3040.2,11.5866],[3040.4,0.4356],[3040.7,4.92],[3040.8,8.20866589],[3040.9,1.23]]]
["bitfinex","ETHUSD",1752499357925,[[3040.1,47.90362698],[3039.8,0.001],[3039.5,7.883],[3038.8,12.95188464],[3038.7,3.94232673]],[[3040.2,49.29427237],[3040.7,4.92],[3040.8,4.92],[3040.9,1.23],[3041.2,54.80180401]]]
["bitfinex","ETHUSD",1752499391468,[[3040.1,18.46093457],[3040.0,0.001],[3039.9,7.42165802],[3039.8,0.001],[3039.5,3.4881]],[[3040.2,58.80637782],[3040.4,1.6673],[3040.7,4.92],[3040.8,4.92],[3041.4,3.28799355]]]
["bitfinex","ETHUSD",1752499428533,[[3040.1,43.3283737],[3040.0,1.971],[3039.7,3.28979736],[3039.5,1.6521],[3039.4,3.29011317]],[[3040.2,73.01502112],[3040.6,0.4686],[3040.7,4.92],[3040.8,4.92],[3041.0,7.38]]]
["bitfinex","ETHUSD",1752499508398,[[3039.8,5.26063499],[3039.7,15.44789683],[3039.6,79.72838],[3039.3,3.66160557],[3039.1,0.04]],[[3040.0,1.23],[3041.0,20.912],[3041.1,1.5899],[3041.2,0.4725],[3041.8,8.61]]]
["bitfinex","ETHUSD",1752499513563,[[3040.2,65.39093],[3039.9,3.459],[3039.6,3.66128087],[3039.5,0.43049044]],[[3040.3,4.13165607],[3041.0,20.912],[3041.2,0.4725],[3041.3,0.164],[3041.4,1.6486]]]
["bitfinex","ETHUSD",1752499583024,[[3043.4,10.30652245],[3043.3,0.43049044],[3043.0,11.0523737],[3042.8,0.34492268],[3042.7,0.4298]],[[3043.5,40.88684013],[3043.9,0.04],[3044.2,7.12]]]
["bitfinex","ETHUSD",1752499613788,[[3040.9,7.24559388],[3040.3,0.44794578],[3039.6,7.874],[3039.5,1.5078],[3039.4,14.00752436]],[[3042.6,3.459],[3043.4,2.61144567],[3043.5,7.35006973],[3043.7,0.985742],[3043.9,0.04]]]
["bitfinex","ETHUSD",1752499681824,[[3042.4,51.57954],[3042.3,14.16326369],[3042.2,0.15],[3042.1,11.16417624],[3041.9,1.5238]],[[3042.5,13.62700708],[3042.9,0.04],[3043.1,0.4726],[3043.3,1.6286],[3043.5,1.232]]]
["bitfinex","ETHUSD",1752499703096,[[3042.6,30.3531413],[3042.4,0.001],[3042.1,12.24731227],[3042.0,1.969],[3041.9,0.001]],[[3042.7,14.28064553],[3042.9,2.502],[3043.0,0.164],[3043.5,1.232],[3044.1,7.94506567]]]
["bitfinex","ETHUSD",1752499767125,[[3042.6,87.1512],[3042.5,0.001],[3042.4,7.25046083],[3042.3,3.77576968],[3042.2,0.44417909]],[[3042.7,48.09168113],[3042.9,2.502],[3043.5,2.8252],[3043.6,0.002],[3043.9,0.04]]]
["bitfinex","ETHUSD",1752499817014,[[3043.3,15.13],[3042.9,0.164],[3042.8,8.11797679],[3042.7,0.47262637],[3042.4,0.001]],[[3043.4,6.683],[3044.4,3.2848074],[3044.5,11.42424273],[3044.6,4.660705],[3044.7,4.7765185]]]
["bitfinex","ETHUSD",1752499833629,[[3040.8,10.0],[3040.7,5.159],[3040.6,0.165],[3040.5,0.001],[3040.3,10.87424273]],[[3041.0,0.164],[3041.4,3.69],[3042.0,1.23],[3042.3,3.28703617],[3042.4,10.0]]]
["bitfinex","ETHUSD",1752499893881,[[3045.6,41.869464],[3044.9,1.5818],[3044.6,8.11465906],[3044.5,8.32550179],[3044.4,3.28469268]],[[3045.7,10.60288567],[3045.9,7.42],[3046.3,6.5505],[3046.9,0.04],[3047.0,0.164]]]
["bitfinex","ETHUSD",1752499933110,[[3043.9,72.37931973],[3043.8,0.4101648],[3043.7,3.2854421],[3043.5,0.24990648],[3043.4,3.28673042]],[[3044.0,11.90630928],[3045.0,1.5864],[3045.1,1.23],[3045.6,4.17112135],[3045.7,27.52873976]]]
["bitfinex","ETHUSD",1752499966836,[[3045.0,54.70040176],[3044.9,7.872],[3044.8,0.42350991],[3044.6,2.1354],[3044.3,3.28478279]],[[3045.1,12.84348047],[3045.3,0.002],[3045.4,1.5811],[3045.6,1.23],[3045.7,27.52873976]]]
["bitfinex","ETHUSD",1752499972927,[[3043.8,7.871],[3043.7,0.001],[3043.3,10.0],[3043.0,1.6412],[3042.7,0.42350991]],[[3044.9,1.5367],[3045.0,2.82627105],[3045.1,18.43281001],[3045.2,8.31620046],[3045.3,0.002]]]
["bitfinex","ETHUSD",1752500040393,[[3044.0,17.36575111],[3043.9,79.33881779],[3043.8,14.32072575],[3043.6,3.28547742],[3043.5,3.68253406]],[[3044.1,1.15230521],[3044.2,1.23],[3045.2,0.002],[3045.3,0.002],[3045.7,27.52873976]]]
["bitfinex","ETHUSD",1752500071857,[[3042.9,0.001],[3042.2,5.201],[3042.1,0.041],[3041.6,7.875],[3041.2,1.663]],[[3043.0,3.28623069],[3043.1,0.55],[3043.2,26.80709751],[3043.3,10.86935409],[3043.7,5.30951116]]]
["bitfinex","ETHUSD",1752500107017,[[3037.1,10.04],[3037.0,7.887],[3036.8,1.564],[3036.1,0.3746073],[3035.9,8.36097166]],[[3037.7,1.23],[3037.8,1.6143],[3038.2,0.55],[3038.3,5.3],[3038.7,11.81397166]]]
["bitfinex","ETHUSD",1752500116776,[[3037.1,0.04],[3036.3,5.304],[3036.1,0.04],[3035.9,10.0],[3035.7,1.5877]],[[3037.2,5.35580625],[3037.4,11.8887942],[3037.6,9.59097166],[3037.7,7.38],[3037.8,10.0]]]
["bitfinex","ETHUSD",1752500169377,[[3032.8,7.41242337],[3032.2,10.55],[3032.0,0.1648],[3031.8,8.36097166],[3031.6,9.883]],[[3032.9,0.1648],[3033.0,10.84149234],[3033.4,2.46],[3033.6,1.23],[3034.2,4.52579936]]]
["bitfinex","ETHUSD",1752500177431,[[3033.5,5.81703633],[3033.4,7.904],[3033.1,1.2333],[3032.9,0.24915736],[3032.8,0.001]],[[3033.6,1.19694851],[3033.9,0.04],[3034.2,4.52577566],[3034.3,1.232],[3034.4,3.2955457]]]
["bitfinex","ETHUSD",1752500223588,[[3036.9,10.0],[3036.8,12.426571],[3036.7,0.58293048],[3036.6,0.164],[3036.4,7.891]],[[3037.1,0.164],[3037.6,1.23],[3037.7,0.4316],[3037.9,1.5767],[3038.7,9.74080995]]]
["bitfinex","ETHUSD",1752500254294,[[3041.1,40.79528892],[3040.9,6.57680731],[3040.8,7.886],[3040.4,4.27459598],[3040.3,3.28908081]],[[3041.2,8.2159032],[3041.4,1.23],[3041.9,0.04],[3042.1,3.69],[3042.9,1.691]]]
["bitfinex","ETHUSD",1752500278535,[[3044.8,33.84788684],[3044.6,3.28440071],[3044.3,9.74080995],[3044.1,3.28499608],[3044.0,0.27832419]],[[3044.9,2.5],[3045.2,0.002],[3045.3,0.002],[3045.7,29.12383976],[3046.8,3.8507]]]
["bitfinex","ETHUSD",1752500319948,[[3043.2,21.77592583],[3043.1,0.04],[3043.0,0.001],[3042.9,1.5317]],[[3043.3,6.15],[3043.4,14.36618856],[3043.7,0.002],[3044.3,1.6587],[3044.4,1.23]]]
["bitfinex","ETHUSD",1752500332511,[[3044.3,23.484],[3043.4,4.88021723],[3043.1,3.32602086],[3042.4,1.66720784]],[[3044.4,2.50916873],[3044.7,1.23],[3044.8,1.6345],[3045.9,0.59],[3046.3,5.608]]]
["bitfinex","ETHUSD",1752500389533,[[3041.8,5.78923386],[3041.1,10.0],[3041.0,4.33880123],[3040.9,0.6846],[3040.5,1.979]],[[3041.9,20.91920418],[3042.1,1.23],[3042.4,1.23],[3043.0,0.55],[3043.1,9.56153068]]]
["bitfinex","ETHUSD",1752500402940,[[3041.8,15.78486047],[3041.4,7.879],[3040.9,0.6846],[3040.7,3.28865842],[3040.5,3.28890567]],[[3041.9,25.41466321],[3042.1,1.23],[3042.4,1.23],[3042.8,4.57392668],[3042.9,0.59]]]
["bitfinex","ETHUSD",1752500459053,[[3040.7,29.9082],[3040.6,0.001],[3040.5,0.9922],[3040.4,0.55],[3040.1,8.37778372]],[[3040.8,9.55623502],[3041.0,1.232],[3041.5,1.6226],[3041.8,1.23],[3042.5,4.57392668]]]
["bitfinex","ETHUSD",1752500495997,[[3041.8,15.418],[3041.7,8.12888771],[3041.5,0.165],[3041.1,0.67943359],[3041.0,3.74257297]],[[3041.9,4.1547],[3042.5,4.57392668],[3042.6,1.23],[3042.9,23.90277943]]]
["bitfinex","ETHUSD",1752500507913,[[3040.6,12.15516121],[3040.2,10.0],[3040.1,2.1489],[3040.0,1.0],[3039.9,0.001]],[[3040.7,3.69],[3040.8,1.23],[3041.2,0.164],[3041.8,1.5337],[3041.9,6.98596969]]]
["bitfinex","ETHUSD",1752500555597,[[3044.3,27.84156599],[3044.1,7.01317728],[3044.0,8.33778372],[3043.9,0.0256],[3043.7,0.92461299]],[[3044.4,3.64036689],[3044.9,0.04],[3045.4,1.5472],[3046.1,1.23],[3046.4,1.23]]]
["bitfinex","ETHUSD",1752500579838,[[3042.8,0.001],[3042.5,10.0],[3042.4,7.868],[3042.1,0.04],[3041.2,3.28816039]],[[3043.4,0.55],[3043.7,8.33678372],[3043.8,3.28539384],[3044.0,3.28515827],[3044.1,10.5]]]
["bitfinex","ETHUSD",1752500616146,[[3040.2,30.25530728],[3040.1,0.001],[3040.0,4.28945525],[3039.9,8.33778372],[3039.8,1.971]],[[3040.3,14.80750965],[3040.5,1.23],[3040.6,3.69],[3041.6,1.6193],[3041.7,2.46]]]
["bitfinex","ETHUSD",1752500655486,[[3044.7,5.373],[3044.6,7.874],[3044.5,0.41260083],[3043.6,1.3544],[3043.4,0.42602868]],[[3045.2,1.551],[3045.6,7.38],[3045.7,7.43368942],[3046.3,8.88678372],[3046.7,5.42]]]
["bitfinex","ETHUSD",1752500690217,[[3044.1,5.366],[3044.0,0.001],[3043.9,0.25090243],[3043.8,7.87],[3043.1,0.04]],[[3044.3,1.5402],[3045.2,6.59293387],[3045.3,11.62056348],[3045.5,0.552],[3045.7,17.43368942]]]
["bitfinex","ETHUSD",1752500728054,[[3044.0,31.23671239],[3043.8,1.971],[3043.6,8.33678372],[3043.5,7.875],[3043.4,3.28576852]],[[3044.1,2.55662965],[3045.1,1.6197],[3045.2,6.59293387],[3045.5,0.002],[3045.7,7.43368942]]]
["bitfinex","ETHUSD",1752500750426,[[3048.5,44.23364628],[3048.4,8.33678372],[3048.3,3.28051612],[3048.2,1.65857876],[3048.1,3.28069318]],[[3048.6,28.09290852],[3048.8,1.23],[3049.2,1.23],[3049.5,1.23],[3049.9,4.1346]]]
["bitfinex","ETHUSD",1752500785810,[[3048.4,0.24197431],[3048.1,0.04],[3048.0,7.857],[3047.7,4.084],[3047.5,0.983283]],[[3048.9,1.5271],[3049.0,0.1632],[3049.6,2.46],[3049.7,8.66148067],[3049.9,0.55]]]
["bitfinex","ETHUSD",1752500837358,[[3051.1,38.4102],[3050.7,3.27788766],[3050.6,9.86246694],[3050.2,4.81078406],[3050.0,8.28220094]],[[3051.2,3.29718249],[3051.3,1.23],[3051.4,14.39],[3051.5,22.24096009],[3051.8,1.23]]]
["bitfinex","ETHUSD",1752500858636,[[3051.1,69.02034338],[3051.0,0.1642],[3050.6,1.53223],[3050.1,8.28220094],[3050.0,1.63687846]],[[3051.2,18.60505831],[3051.3,1.23],[3051.4,14.39],[3051.5,22.24096009],[3051.8,2.7681]]]
["bitfinex","ETHUSD",1752500911789,[[3054.7,23.162],[3053.6,2.99708074],[3053.5,2.03698374],[3053.2,0.41835767],[3052.7,3.27570866]],[[3054.8,2.7887],[3054.9,2.46],[3055.9,8.26786865],[3056.0,0.55],[3056.6,0.5]]]
["bitfinex","ETHUSD",1752500919336,[[3053.3,5.314],[3053.0,0.24760717],[3052.9,7.846],[3052.8,0.1632],[3052.4,0.17464457]],[[3053.4,1.5215],[3053.5,0.1632],[3054.2,0.55],[3054.3,10.0],[3054.4,3.829]]]
["bitfinex","ETHUSD",1752500959678,[[3054.7,47.65757122],[3054.6,0.001],[3054.3,0.43948225],[3054.2,4.078]],[[3054.8,20.56636993],[3054.9,2.46],[3055.2,1.5532],[3055.8,0.1632],[3056.9,3.9357]]]
["bitfinex","ETHUSD",1752501013217,[[3057.1,59.39720147],[3056.7,1.6222],[3056.5,0.43948225],[3056.4,1.967],[3056.2,0.86266306]],[[3057.2,2.29671977],[3057.6,1.23],[3057.7,0.002],[3058.0,1.5343],[3059.0,3.2690645]]]
["bitfinex","ETHUSD",1752501030195,[[3059.3,10.0],[3058.9,7.838],[3058.7,0.1632],[3057.5,13.50544384],[3057.3,3.27077131]],[[3059.4,0.1632],[3059.5,1.5713],[3060.0,6.649],[3060.4,3.26757712],[3060.6,3.26736368]]]
["bitfinex","ETHUSD",1752501066147,[[3057.6,23.124],[3057.2,0.1632],[3056.6,1.6011],[3056.4,1.961],[3056.2,0.55]],[[3057.7,4.1286],[3058.2,1.23],[3059.0,1.23],[3059.1,3.623],[3059.3,11.71286865]]]
["bitfinex","ETHUSD",1752501093918,[[3057.4,5.28],[3056.8,0.1632],[3056.7,10.0],[3056.6,10.0],[3056.5,8.08219843]],[[3057.5,6.4465],[3058.1,2.46],[3058.2,4.92],[3058.5,8.26786865],[3058.9,0.55]]]
["bitfinex","ETHUSD",1752501136659,[[3057.4,67.87351843],[3057.3,11.53872498],[3057.1,3.27104873],[3057.0,11.435],[3056.9,3.27223393]],[[3057.5,14.66968162],[3058.2,4.92],[3058.7,0.002],[3058.8,1.5233],[3059.7,4.66]]]
["bitfinex","ETHUSD",1752501167203,[[3057.3,51.48638],[3057.2,7.835],[3057.0,0.43832945],[3056.9,0.001],[3056.6,10.76216187]],[[3057.9,0.9672],[3058.0,1.23],[3058.1,22.69725849],[3058.2,4.92],[3058.5,10.0]]]
["bitfinex","ETHUSD",1752501196430,[[3056.7,5.262],[3056.6,0.001],[3056.4,0.46726246],[3056.1,10.43477741],[3056.0,7.837]],[[3057.5,0.9672],[3057.6,3.8183],[3057.8,1.23],[3057.9,10.0],[3058.0,17.33084107]]]
["bitfinex","ETHUSD",1752501252926,[[3058.9,66.08957289],[3058.4,10.76260093],[3058.3,3.26973757],[3058.2,2.511],[3057.8,7.34322938]],[[3059.0,6.20489979],[3059.1,0.002],[3059.4,0.5752],[3059.8,3.8532],[3061.2,3.26673615]]]
["bitfinex","ETHUSD",1752501295307,[[3061.4,63.59497674],[3061.1,9.4271],[3060.8,3.26709844],[3060.7,0.35774939],[3060.6,14.57990549]],[[3061.5,13.53],[3061.9,0.5752],[3062.8,0.002],[3063.3,10.76260093],[3063.6,3.26414203]]]
["bitfinex","ETHUSD",1752501326093,[[3061.2,26.017406],[3061.0,0.4311486],[3060.9,0.24355875],[3060.8,0.57134892],[3060.4,10.76260093]],[[3061.3,13.87689251],[3061.4,8.61],[3061.5,17.222],[3062.5,4.66],[3062.8,10.76260093]]]
["bitfinex","ETHUSD",1752501354471,[[3060.1,5.202],[3059.9,0.001],[3059.5,0.39524464],[3059.3,10.0],[3059.2,9.785]],[[3060.6,0.5752],[3061.2,1.23],[3061.3,32.90253221],[3061.4,8.612],[3061.6,11.31260093]]]
["bitfinex","ETHUSD",1752501397806,[[3054.6,5.21],[3054.5,0.001],[3054.1,10.0],[3054.0,0.001],[3053.5,0.1632]],[[3054.7,0.1632],[3054.8,3.69],[3054.9,1.23],[3055.3,3.8749],[3055.6,8.26160521]]]
["bitfinex","ETHUSD",1752501426429,[[3052.7,0.001],[3052.0,0.001],[3051.6,0.001],[3051.4,10.0],[3050.8,0.1632]],[[3052.8,2.1841],[3052.9,1.23],[3053.1,8.27218661],[3053.3,5.257],[3054.5,16.60812027]]]
["bitfinex","ETHUSD",1752501435498,[[3052.7,0.001],[3052.3,1.6439],[3052.0,0.001],[3051.6,0.001],[3051.4,10.0]],[[3052.8,7.38],[3052.9,1.23],[3053.2,1.625],[3053.5,3.27498413],[3053.9,10.48448661]]]
["bitfinex","ETHUSD",1752501483530,[[3051.0,0.001],[3050.1,5.314],[3049.5,10.0],[3048.3,3.28043788],[3048.1,3.3207279]],[[3051.1,13.2823],[3051.2,18.0566267],[3051.4,3.27719443],[3051.5,4.66],[3051.7,3.27692038]]]
["bitfinex","ETHUSD",1752501521515,[[3050.1,23.116],[3049.6,0.24808828],[3049.4,0.1632],[3049.1,0.59],[3048.4,8.27218661]],[[3050.2,21.43702802],[3050.3,0.1632],[3050.5,3.69],[3050.9,1.565],[3051.1,8.19751594]]]
["bitfinex","ETHUSD",1752501546284,[[3051.0,77.428456],[3050.9,3.27772026],[3050.7,3.27791959],[3050.6,0.83060059],[3050.5,8.27218661]],[[3051.1,6.15],[3051.5,0.002],[3052.6,1.7917],[3053.7,3.27477573],[3053.9,3.27459708]]]
["bitfinex","ETHUSD",1752501601571,[[3052.7,71.4246093],[3052.6,12.02489553],[3052.5,0.001],[3052.3,3.2761499],[3052.1,1.60655936]],[[3052.8,25.72431228],[3052.9,1.23],[3053.0,0.002],[3054.1,5.2558],[3055.3,3.692]]]
["bitfinex","ETHUSD",1752501624496,[[3054.1,15.70307541],[3054.0,0.001],[3053.6,7.845],[3053.2,2.508],[3052.8,0.78496001]],[[3054.2,15.1847913],[3054.5,1.23],[3054.6,8.61],[3054.7,3.69],[3054.8,3.69]]]
["bitfinex","ETHUSD",1752501661797,[[3050.5,5.254],[3050.4,7.851],[3050.2,10.0],[3050.1,0.04],[3049.7,0.1632]],[[3050.9,1.6373],[3051.0,8.61],[3051.3,8.28426371],[3051.6,3.27697686],[3051.7,1.23]]]
["bitfinex","ETHUSD",1752501714024,[[3053.2,55.856543],[3053.1,4.081],[3053.0,0.001],[3052.9,1.5756],[3052.7,0.55]],[[3053.3,6.98753038],[3053.6,1.23],[3053.7,3.692],[3053.8,1.5438],[3054.0,0.1632]]]
["bitfinex","ETHUSD",1752501725855,[[3053.6,45.184727],[3053.5,0.1632],[3053.2,8.397],[3053.1,4.081],[3053.0,0.001]],[[3053.7,6.98964025],[3054.0,1.6393],[3054.2,24.68553148],[3054.4,0.1632],[3054.5,1.23]]]
["bitfinex","ETHUSD",1752501790486,[[3060.8,13.048],[3060.4,10.0],[3060.3,0.24047183],[3059.8,0.32430324],[3058.2,3.26984506]],[[3060.9,4.87096285],[3061.0,3.69],[3061.2,9.51426371],[3061.3,32.90253221],[3061.4,8.612]]]
["bitfinex","ETHUSD",1752501833551,[[3064.6,5.199],[3064.3,10.0],[3063.8,0.71637781],[3063.7,7.825],[3055.4,0.01461]],[[3065.3,1.66],[3065.4,3.9415],[3065.5,10.74415789],[3066.1,3.26151815],[3066.6,0.87280835]]]
["bitfinex","ETHUSD",1752501871222,[[3061.4,7.824],[3060.9,0.001],[3060.8,0.001],[3059.2,1.62079616],[3058.9,0.17029215]],[[3062.2,12.34375789],[3062.4,0.55],[3062.5,1.23],[3062.6,4.4952351],[3062.7,10.74415789]]]
["bitfinex","ETHUSD",1752501910305,[[3059.3,50.189386],[3059.2,1.5997],[3058.6,0.001],[3058.5,10.346],[3058.3,3.26976858]],[[3059.4,13.53],[3059.6,17.04441335],[3061.0,4.66],[3061.4,16.38552506],[3061.5,16.7044517]]]
["bitfinex","ETHUSD",1752501952149,[[3062.0,13.23818064],[3061.0,4.069],[3060.7,0.24022022],[3060.4,3.26752757],[3060.2,3.2677555]],[[3062.1,15.88906173],[3062.5,1.23],[3063.1,8.24170923],[3063.2,14.08],[3063.3,1.23]]]
["bitfinex","ETHUSD",1752501977802,[[3059.3,50.33344],[3058.6,0.001],[3058.5,7.829],[3058.3,0.24826491],[3058.0,1.586]],[[3059.4,7.7848],[3060.0,0.03266784],[3060.4,0.55],[3060.6,8.24170923],[3060.9,9.44852994]]]
["bitfinex","ETHUSD",1752501994754,[[3058.6,5.34],[3058.2,0.001],[3058.0,0.001],[3057.5,8.15610173],[3056.2,3.27200056]],[[3058.7,12.41590923],[3059.2,10.679],[3059.3,4.49872312],[3059.4,26.54],[3059.5,3.26851526]]]
["bitfinex","ETHUSD",1752502039224,[[3056.8,88.7764834],[3056.7,3.52208603],[3056.5,3.27168993],[3056.4,20.58070066],[3056.3,3.27188612]],[[3056.9,5.1e-07],[3057.3,0.002],[3058.4,5.2674],[3058.6,0.002],[3059.8,8.24170923]]]
["bitfinex","ETHUSD",1752502084570,[[3060.0,77.33371282],[3059.9,4.88367591],[3059.7,14.34510809],[3059.5,7.99],[3059.4,3.26858485]],[[3060.1,9.8927401],[3060.9,9.44852994],[3061.1,1.5259],[3061.8,1.23],[3061.9,1.3932]]]
["bitfinex","ETHUSD",1752502105241,[[3060.6,23.085],[3060.0,0.08225678],[3059.8,0.55],[3059.5,2.32235074],[3059.2,4.31122292]],[[3060.7,1.23],[3060.8,13.14046835],[3060.9,10.67852994],[3061.5,8.23083646],[3061.8,1.23]]]
["bitfinex","ETHUSD",1752502177185,[[3060.1,45.35],[3059.6,0.55],[3059.3,1.5687],[3059.1,11.10090588],[3058.9,3.26911957]],[[3060.2,2.46],[3060.6,4.92],[3060.9,14.65111515],[3061.2,4.66],[3061.5,8.2367424]]]
["bitfinex","ETHUSD",1752502203039,[[3058.6,5.436],[3058.4,0.001],[3058.2,10.0],[3057.9,0.09792389],[3057.6,1.5196]],[[3058.8,6.5464],[3058.9,1.23],[3059.0,6.15],[3059.2,8.2367424],[3059.8,4.1982]]]
["bitfinex","ETHUSD",1752502259841,[[3055.5,37.129228],[3055.4,0.40219148],[3055.2,1.5636],[3054.5,3.27381435],[3054.2,10.96399787]],[[3055.6,11.90981826],[3055.7,1.23],[3055.9,4.92],[3056.0,0.1632],[3056.2,1.6524]]]
["bitfinex","ETHUSD",1752502314234,[[3058.6,70.3625058],[3058.4,10.75261784],[3058.0,7.838],[3057.7,3.27038633],[2931.1,0.1]],[[3058.7,15.99],[3058.8,7.382],[3058.9,1.23],[3059.0,6.15],[3059.4,1.5235]]]
["bitfinex","ETHUSD",1752502347739,[[3059.4,30.427568],[3059.3,0.1632],[3059.0,1.961],[3058.9,0.79242794],[3058.8,0.43310643]],[[3059.5,9.44832875],[3059.8,1.7737],[3060.1,14.81746775],[3060.2,6.152],[3060.3,1.23]]]
["bitfinex","ETHUSD",1752502377603,[[3052.1,10.0],[3052.0,5.255],[3051.9,0.001],[3051.7,10.001],[3051.6,7.847]],[[3052.3,0.1632],[3052.4,1.5194],[3052.6,8.26756486],[3053.1,4.24],[3053.2,5.73532804]]]
["bitfinex","ETHUSD",1752502395988,[[3053.0,80.51286675],[3052.9,3.27557276],[3052.6,3.27586802],[3052.4,18.07956486],[3052.2,3.27628115]],[[3053.1,5.36523512],[3053.2,2.46],[3053.7,1.23],[3054.6,0.1632],[3054.7,1.643]]]
["bitfinex","ETHUSD",1752502466712,[[3057.2,35.3041],[3057.1,0.1632],[3057.0,0.17442571],[3056.7,0.24995099],[3056.4,1.5209]],[[3057.3,5.92121235],[3057.4,1.23],[3057.6,0.1632],[3057.7,1.5381],[3058.2,13.23310408]]]
["bitfinex","ETHUSD",1752502522706,[[3056.7,5.221],[3056.6,0.001],[3056.5,7.838],[3056.4,0.16995805],[3055.9,0.001]],[[3056.9,0.55],[3057.0,39.13212052],[3057.2,1.23],[3057.3,14.27121235],[3057.4,1.23]]]
["bitfinex","ETHUSD",1752502545972,[[3055.4,79.76733307],[3055.3,0.1632],[3055.0,0.17729681],[3054.9,12.97981202],[3054.8,0.33615799]],[[3055.5,8.61],[3055.9,0.1632],[3056.0,12.04],[3056.3,1.5645],[3056.4,1.23]]]
["bitfinex","ETHUSD",1752502588923,[[3055.0,23.04],[3054.0,1.7766],[3053.9,0.41062807],[3053.4,3.27498526],[3053.2,14.04834496]],[[3055.1,5.8101],[3055.2,4.66],[3055.3,2.46],[3055.5,2.46],[3055.7,10.77310408]]]
["bitfinex","ETHUSD",1752502625711,[[3057.4,10.0],[3057.3,64.399923],[3056.5,3.68127855],[3056.4,8.40130805],[3056.3,4.84720328]],[[3057.7,2.7556],[3057.8,2.462],[3058.2,2.46],[3058.3,0.002],[3059.6,3.26844095]]]
["bitfinex","ETHUSD",1752502661241,[[3057.6,30.201284],[3057.5,0.001],[3056.9,0.39667657],[3056.7,3.2714556],[3056.5,1.961]],[[3057.7,28.83137147],[3057.8,2.462],[3057.9,17.34220105],[3058.2,2.46],[3058.6,4.662]]]
["bitfinex","ETHUSD",1752502720456,[[3058.4,11.961],[3058.3,1.5867],[3057.8,5.46163183],[3057.6,13.82043206],[3057.5,62.97695746]],[[3059.0,0.002],[3059.4,2.7758],[3059.5,0.1632]]]
["bitfinex","ETHUSD",1752502753226,[[3058.0,0.001],[3057.8,7.832],[3057.4,0.06387267],[3057.3,0.001],[3056.6,5.5728]],[[3058.1,9.00725599],[3058.6,2.40066113],[3058.7,18.56268942],[3058.8,13.39037035],[3059.0,0.002]]]
["bitfinex","ETHUSD",1752502809903,[[3055.9,5.15],[3055.5,10.0],[3055.4,7.843],[3055.3,1.664],[3055.2,0.41813757]],[[3056.0,25.40914193],[3056.1,3.69],[3056.2,1.6246],[3056.4,19.68],[3056.7,8.86224846]]]
["bitfinex","ETHUSD",1752502830956,[[3054.1,15.145],[3053.7,1.6493],[3053.5,0.30199761],[3053.4,8.0912169],[3053.1,0.1632]],[[3054.2,1.9432],[3054.3,8.35],[3054.5,1.5646],[3054.6,1.23],[3054.8,8.86224846]]]
["bitfinex","ETHUSD",1752502898116,[[3053.6,5.135],[3053.5,7.844],[3053.1,1.118],[3052.5,0.1632],[3051.5,3.27800473]],[[3053.7,2.1411],[3053.8,0.55],[3053.9,4.66],[3054.0,1.751],[3054.3,5.289]]]
["bitfinex","ETHUSD",1752502940401,[[3050.1,0.04],[3049.6,1.118],[3049.3,0.25185919],[3049.0,7.855],[3048.7,0.164]],[[3050.4,0.55],[3050.5,3.44135739],[3050.6,0.81954],[3050.7,8.31034717],[3050.8,1.23]]]
["bitfinex","ETHUSD",1752502951515,[[3048.1,0.04],[3047.7,5.144],[3047.1,1.158],[3047.0,10.2481331],[3046.9,17.858]],[[3048.7,4.39204],[3048.9,6.374]]]
["bitfinex","ETHUSD",1752503007566,[[3047.4,58.43177],[3047.1,0.204],[3046.8,0.25009662],[3046.6,0.2451218],[3046.4,1.964]],[[3047.5,16.82672008],[3047.6,0.164],[3048.0,4.66],[3048.1,2.8923],[3048.2,4.92]]]
["bitfinex","ETHUSD",1752503040926,[[3047.4,23.003],[3047.1,0.04],[3046.8,0.25009662],[3046.6,0.2451218],[3046.5,0.164]],[[3047.5,23.71334693],[3047.8,0.002],[3048.0,4.66],[3048.2,13.85397928],[3048.6,1.78]]]
["bitfinex","ETHUSD",1752503087065,[[3038.3,32.68543952],[3038.2,3.29142183],[3037.8,0.55],[3037.5,7.94261293],[3037.4,11.72424004]],[[3038.4,10.96745733],[3038.7,2.46],[3039.0,0.164],[3039.9,0.042],[3040.3,4.92]]]
["bitfinex","ETHUSD",1752503110182,[[3038.3,56.18499],[3038.0,1.5077],[3037.6,7.885],[3037.5,3.29213563],[3037.3,9.94294369]],[[3038.4,31.09075192],[3038.7,2.46],[3039.7,0.002],[3039.9,0.042],[3040.2,0.369]]]
["bitfinex","ETHUSD",1752503147551,[[3036.1,5.689],[3035.1,0.04],[3035.0,1.5769],[3034.9,7.892],[3034.2,6.65058368]],[[3036.6,3.51832711],[3037.1,1.23],[3037.3,0.55],[3037.4,9.1],[3037.6,1.23]]]
["bitfinex","ETHUSD",1752503183219,[[3036.4,7.893],[3035.7,1.5279],[3034.9,6.65058368],[3034.4,1.976],[3034.3,7.39960573]],[[3036.9,1.6304],[3037.0,1.476],[3037.1,2.46],[3037.6,4.68],[3037.8,5.75188171]]]
["bitfinex","ETHUSD",1752503244601,[[3034.5,22.196],[3034.4,3.9822],[3034.1,0.04],[3033.9,0.1658],[3033.6,6.65058368]],[[3034.6,3.69],[3034.7,0.164],[3035.3,1.632],[3035.5,4.659],[3035.6,7.76]]]
["bitfinex","ETHUSD",1752503263639,[[3033.1,0.04],[3032.5,11.5096],[3032.3,7.899],[3032.0,0.1648]],[[3033.7,1.5769],[3033.8,5.3709],[3034.0,2.46],[3034.1,1.23],[3034.2,3.69]]]
["bitfinex","ETHUSD",1752503300069,[[3033.4,24.04350846],[3033.1,1.704],[3032.9,0.55],[3032.8,7.899],[3032.6,6.65158368]],[[3033.5,9.44493463],[3033.6,1.3948],[3033.7,6.98490686],[3033.8,6.15],[3033.9,0.002]]]
["bitfinex","ETHUSD",1752503321579,[[3033.1,33.126648],[3033.0,2.03449575],[3032.9,10.0],[3032.7,3.2973792],[3032.6,0.001]],[[3033.8,8.61],[3033.9,1.5464],[3034.0,2.46],[3034.1,1.23],[3034.2,3.69]]]
["bitfinex","ETHUSD",1752503381780,[[3041.9,3.83741904],[3041.8,15.34892712],[3041.7,3.28763236],[3041.4,1.976],[3041.3,3.28801494]],[[3042.0,0.832507],[3042.8,1.5673],[3044.9,6.71056039],[3045.5,7.15525264],[3045.8,3.28323386]]]
["bitfinex","ETHUSD",1752503412743,[[3039.1,0.041],[3038.9,10.0],[3038.8,17.881],[3037.9,0.64406842],[3037.7,3.29194249]],[[3039.2,0.164],[3039.5,1.3539],[3039.6,0.19039],[3040.0,1.78],[3040.1,3.55288555]]]
["bitfinex","ETHUSD",1752503450719,[[3034.1,0.04],[3033.2,7.896],[3032.9,1.5297],[3032.5,3.29759148],[3032.4,0.1648]],[[3034.3,1.5048],[3034.4,0.164],[3034.5,1.09957934],[3034.8,1.23],[3034.9,3.29503683]]]
["bitfinex","ETHUSD",1752503472687,[[3034.1,67.28227427],[3034.0,3.29597767],[3033.7,0.55],[3033.6,18.11674135],[3033.2,3.71082641]],[[3034.2,2.46],[3034.3,2.46],[3034.8,1.394],[3036.5,3.29530777],[3036.7,3.29307619]]]
["bitfinex","ETHUSD",1752503489075,[[3033.2,5.343],[3033.1,0.04],[3032.9,0.001],[3032.7,10.0],[3032.6,0.001]],[[3033.5,1.5888],[3033.6,1.23],[3033.7,2.46],[3034.3,3.29567615],[3034.5,5.07544935]]]
["bitfinex","ETHUSD",1752503548227,[[3032.0,5.34],[3031.9,0.001],[3031.3,7.903],[3031.1,0.04],[3031.0,1.6568651]],[[3032.2,1.5882],[3032.6,0.278091],[3032.8,1.23681],[3033.0,22.1581146],[3033.2,4.52692429]]]
["bitfinex","ETHUSD",1752503562436,[[3032.7,56.570295],[3032.5,3.29760583],[3032.3,3.29781567],[3032.2,9.02103724],[3032.1,0.55]],[[3032.8,0.002],[3033.0,9.84],[3033.2,1.23],[3033.3,16.06124641],[3033.9,1.7037]]]
["bitfinex","ETHUSD",1752503606638,[[3031.1,0.04],[3031.0,7.899],[3030.3,1.5497],[3030.0,3.3],[3029.9,3.31041921]],[[3032.2,1.8156],[3032.9,0.55],[3033.0,7.90211098],[3033.2,10.0],[3033.3,6.36803562]]]
["bitfinex","ETHUSD",1752503632275,[[3024.5,35.220261],[3024.3,2.806],[3024.1,0.04],[3024.0,0.1553501],[3023.6,1.5463]],[[3026.1,1.5211],[3026.9,0.167712],[3027.0,0.16792],[3027.1,6.67211098],[3027.2,6.255]]]
["bitfinex","ETHUSD",1752503660085,[[3025.7,7.919],[3025.5,10.0],[3025.1,0.04],[3025.0,1.714],[3024.3,0.55]],[[3026.8,1.5758],[3027.1,0.69479509],[3027.2,0.55],[3027.5,0.86673875],[3027.7,14.4585323]]]
["bitfinex","ETHUSD",1752503710544,[[3031.8,49.497097],[3031.6,3.29856042],[3031.4,11.2087932],[3031.2,0.55],[3031.0,3.29920426]],[[3031.9,0.04],[3032.1,0.002],[3032.9,0.04],[3033.2,1.5611],[3033.9,0.04]]]
["bitfinex","ETHUSD",1752503748591,[[3030.5,5.658],[3030.4,7.904],[3030.2,1.81676776],[3030.1,0.04],[3029.7,3.30063001]],[[3032.3,0.73255386],[3032.5,0.1888386],[3032.8,10.59306],[3032.9,3.33721036],[3033.0,3.69]]]
["bitfinex","ETHUSD",1752503777873,[[3029.1,0.04],[3029.0,0.001],[3028.9,0.001],[3028.6,0.001],[3028.3,10.03302182]],[[3029.2,0.1648],[3029.5,0.16578],[3029.6,1.6578],[3030.2,3.3001966],[3030.3,0.55]]]
["bitfinex","ETHUSD",1752503815934,[[3027.2,5.563],[3027.1,0.001],[3026.8,7.914],[3025.9,1.5023],[3025.8,4.117]],[[3027.5,0.55],[3027.6,10.0],[3027.7,0.55],[3027.8,16.00622985],[3028.6,3.30188542]]]
["bitfinex","ETHUSD",1752503844991,[[3029.8,5.533],[3029.6,1.5817],[3029.1,10.0330131],[3029.0,7.91],[3028.7,0.12015924]],[[3029.9,0.042],[3030.0,0.1648],[3030.2,0.002],[3030.7,1.615],[3031.0,0.552]]]
["bitfinex","ETHUSD",1752503871052,[[3027.3,5.529],[3027.1,0.03303491],[3027.0,1.5838],[3026.9,10.0],[3026.8,7.918]],[[3028.5,1.6449],[3028.9,0.04],[3029.1,3.30141463],[3029.3,3.30111632],[3029.7,3.30074048]]]
["bitfinex","ETHUSD",1752503908133,[[3027.8,66.157466],[3027.6,0.24739934],[3027.5,7.92],[3027.3,0.12478431],[3027.2,3.30335219]],[[3027.9,0.04],[3028.3,0.1648],[3028.4,0.002],[3029.1,0.55],[3029.7,4.92588429]]]
["bitfinex","ETHUSD",1752503922936,[[3026.1,45.523],[3026.0,1.6095],[3025.9,3.30473355],[3025.7,13.30500373],[3025.3,3.30541223]],[[3027.2,4.585091],[3027.4,8.2185091],[3027.9,0.042],[3028.3,11.22024529],[3028.5,3.30198771]]]
["bitfinex","ETHUSD",1752503953887,[[3025.1,0.04],[3025.0,0.001],[3024.5,5.516],[3024.2,1.6519],[3024.1,0.04]],[[3025.3,0.55],[3025.4,1.545],[3025.6,3.30520927],[3025.9,0.38547063],[3026.0,8.057091]]]
["bitfinex","ETHUSD",1752504014941,[[3025.8,5.52004911],[3025.7,7.922],[3025.2,0.40986307],[3024.6,6.70935771],[3024.1,0.04]],[[3025.9,4.66],[3026.4,1.32903661],[3026.6,1.6408],[3026.8,7.76],[3026.9,0.04]]]
["bitfinex","ETHUSD",1752504032629,[[3027.8,58.13364922],[3027.7,1.6787],[3027.3,3.30320914],[3027.2,7.919],[3027.1,3.30347745]],[[3027.9,0.042],[3028.4,0.1668],[3028.6,0.002],[3029.1,1.5123],[3029.2,0.55]]]
["bitfinex","ETHUSD",1752504051869,[[3028.9,5.48046384],[3028.8,10.0],[3028.7,9.4911],[3028.2,9.306561],[3027.9,3.30257976]],[[3029.6,0.002],[3029.7,0.55],[3029.8,1.5146],[3029.9,0.042],[3030.2,3.30214384]]]
["bitfinex","ETHUSD",1752504087887,[[3027.5,0.001],[3027.3,5.467502],[3027.2,10.0],[3027.0,1.5575],[3026.5,0.24983498]],[[3028.0,0.04128137],[3028.2,0.55],[3028.3,1.5904],[3028.5,10.0],[3028.6,3.30185743]]]
["bitfinex","ETHUSD",1752504133194,[[3028.3,1.52438345],[3028.2,10.0],[3028.1,5.43],[3027.6,0.2513484],[3027.5,9.05279209]],[[3028.7,4.66],[3028.9,0.002],[3029.0,0.55],[3029.2,1.6526],[3029.5,7.76]]]
["bitfinex","ETHUSD",1752504176732,[[3024.3,5.709],[3024.1,0.04],[3023.2,10.0],[3023.1,0.02187423],[3022.8,3.3080978]],[[3025.4,3.30543438],[3025.5,0.02474962],[3025.6,4.83353388],[3026.1,3.30463639],[3026.3,3.3044372]]]
["bitfinex","ETHUSD",1752504199674,[[3025.9,5.631],[3025.6,0.03305129],[3025.5,1.5637],[3025.3,10.0],[3025.2,7.922]],[[3026.4,0.57474962],[3026.5,4.662],[3026.7,0.68954624],[3026.8,9.3268],[3027.0,4.16315496]]]
["bitfinex","ETHUSD",1752504213447,[[3025.9,25.12804801],[3025.8,5.567],[3025.7,0.1648],[3025.6,1.5702],[3025.0,3.30670082]],[[3026.3,0.1648],[3026.5,0.002],[3026.6,4.66],[3026.9,0.72300603],[3027.0,1.5625]]]
["bitfinex","ETHUSD",1752504266635,[[3022.4,10.0],[3021.6,1.5864],[3021.5,6.73510199],[3021.1,3.35002678],[3020.8,7.928]],[[3023.0,0.04134965],[3023.1,7.76],[3023.4,4.659],[3023.5,1.5406],[3023.9,0.042]]]
["bitfinex","ETHUSD",1752504298809,[[3027.8,92.59269004],[3027.7,4.82403713],[3027.6,0.24241114],[3027.5,3.30305385],[3026.9,1.64506742]],[[3029.0,0.1648],[3029.3,1.5324],[3030.1,0.04125276],[3030.2,0.002],[3030.4,3.29994198]]]
["bitfinex","ETHUSD",1752504331008,[[3027.0,1.6045],[3026.9,73.49327674],[3026.8,13.541],[3026.5,6.73510199],[3026.2,0.001]],[[3027.3,0.1648],[3028.2,1.6006],[3028.3,0.04127728],[3028.9,0.04],[3029.3,4.659]]]
["bitfinex","ETHUSD",1752504353766,[[3027.4,10.0],[3027.3,12.6935],[3027.0,8.0818],[3026.8,3.30379947],[3026.6,3.30403223]],[[3027.5,0.1668],[3028.2,0.04127864],[3028.3,1.5973],[3028.4,0.002],[3028.7,0.55]]]
["bitfinex","ETHUSD",1752504378946,[[3028.0,5.83460662],[3027.6,0.02474885],[3027.4,1.6332],[3027.3,0.001],[3016.9,0.00745975]],[[3028.1,0.002],[3028.3,1.66137728],[3028.4,12.421],[3028.9,0.04],[3029.6,7.64677348]]]
["bitfinex","ETHUSD",1752504410550,[[3028.0,0.34115008],[3027.9,11.5059],[3027.8,5.514],[3027.7,0.1648],[3027.6,0.25218049]],[[3028.3,4.42886277],[3028.9,0.05653484],[3029.0,1.6102],[3029.1,7.76],[3029.9,14.21574194]]]
["bitfinex","ETHUSD",1752504448483,[[3027.8,10.5],[3027.7,60.54167451],[3027.5,5.6598],[3027.4,0.001],[3027.3,0.001]],[[3028.0,0.1648],[3028.9,1.5287],[3029.5,4.26406277],[3029.7,5.494],[3030.0,3.30039017]]]
["bitfinex","ETHUSD",1752504481656,[[3026.0,10.0],[3025.9,5.482],[3025.6,0.03305129],[3025.5,1.4453],[3025.1,10.0]],[[3026.8,0.55],[3026.9,0.04],[3027.0,1.4178],[3027.3,3.30330109],[3027.6,3.30301339]]]
["bitfinex","ETHUSD",1752504517833,[[3026.4,5.466],[3026.1,0.4631],[3026.0,10.0],[3025.7,0.24873786],[3025.6,1.6983]],[[3026.5,0.63857491],[3026.6,5.65906277],[3026.9,0.33],[3027.1,0.55],[3027.2,7.76]]]
["bitfinex","ETHUSD",1752504572652,[[3021.6,1.2567],[3021.4,10.03309723],[3021.3,1.253],[3021.1,0.04],[3021.0,0.1648]],[[3022.2,0.55],[3022.3,0.03307315],[3022.4,1.2242],[3022.7,3.30839343],[3022.8,10.0]]]
["bitfinex","ETHUSD",1752504586014,[[3020.6,0.18588412],[3020.5,1.4346],[3020.4,0.58904118],[3020.1,13.515],[3020.0,11.265]],[[3021.0,0.1648],[3021.8,0.03307315],[3021.9,1.2165],[3022.2,0.56538824],[3022.3,5.441]]]
["bitfinex","ETHUSD",1752504627858,[[3020.2,1.1532],[3020.1,10.04],[3020.0,11.251],[3019.9,0.551],[3019.2,3.31206632]],[[3021.3,0.45448196],[3021.4,0.03307315],[3021.5,4.51174644],[3021.8,10.02090002],[3022.0,3.79030928]]]
["bitfinex","ETHUSD",1752504661863,[[3018.4,0.03313013],[3018.1,0.04],[3017.6,1.2149],[3017.1,0.04],[3016.9,0.001]],[[3018.9,1.2312],[3019.0,0.03307315],[3019.1,3.31228856],[3019.6,6.74556269],[3019.8,3.31147931]]]
["bitfinex","ETHUSD",1752504677907,[[3018.4,1.1525],[3018.1,0.04],[3018.0,0.001],[3017.9,0.1656],[3017.5,10.0]],[[3019.5,0.03307315],[3019.8,1.1861],[3020.0,3.3112872],[3020.1,10.0],[3020.3,15.424]]]
["bitfinex","ETHUSD",1752504725139,[[3027.0,5.4],[3026.7,10.0],[3026.1,1.2867],[3025.4,3.30533047],[3025.2,3.30555054]],[[3027.3,0.03307315],[3027.4,1.0973],[3027.5,3.30312296],[3027.7,3.30293159],[3028.1,3.30243432]]]
["bitfinex","ETHUSD",1752504747910,[[3026.4,10.0],[3026.1,5.401],[3025.4,1.1074],[3025.3,7.922],[3024.8,6.73250988]],[[3026.5,0.1648],[3026.9,0.07307315],[3027.2,1.1454],[3027.8,6.73250988],[3028.0,21.77554035]]]
["bitfinex","ETHUSD",1752504776025,[[3025.9,10.24663868],[3025.8,0.1648],[3025.6,1.071],[3025.5,7.922],[3025.0,6.73843034]],[[3026.0,0.002],[3026.3,0.1648],[3026.8,0.03307315],[3026.9,1.1315]]]
["bitfinex","ETHUSD",1752504793100,[[3027.2,5.42103382],[3027.1,10.0],[3027.0,8.0838],[3026.9,1.1414],[3026.8,0.14605412]],[[3027.3,0.002],[3027.6,0.1648],[3028.0,0.03307315],[3028.1,1.125],[3028.2,0.002]]]
["bitfinex","ETHUSD",1752504834481,[[3029.6,10.0],[3029.5,5.37],[3029.1,0.1648],[3028.9,11.10711266],[3028.6,3.30184827]],[[3029.7,0.1648],[3029.9,0.042],[3030.0,1.0863],[3030.2,0.002],[3030.3,0.002]]]
["bitfinex","ETHUSD",1752504866453,[[3028.8,0.01644922],[3028.7,6.4249],[3028.3,0.24693963],[3028.1,8.3255588],[3027.9,13.3025966]],[[3029.4,0.7093091],[3029.5,3.79030928],[3029.9,0.042],[3030.2,10.002]]]
["bitfinex","ETHUSD",1752504908460,[[3030.0,10.0],[3029.9,5.365],[3029.5,0.1648],[3029.3,1.5142],[3029.2,11.21118494]],[[3030.1,2.5348],[3030.3,0.9687],[3030.7,0.002],[3030.8,0.002],[3031.0,0.04324051]]]
["bitfinex","ETHUSD",1752504937496,[[3030.2,10.0],[3030.1,11.8151],[3030.0,10.0],[3029.9,10.85489047],[3029.6,7.912]],[[3030.7,0.002],[3030.8,0.002],[3030.9,0.042],[3031.0,0.9408],[3031.6,0.04123235]]]
["bitfinex","ETHUSD",1752504969486,[[3029.7,5.388],[3029.6,7.908],[3029.4,0.1648],[3029.2,10.8995],[3028.8,0.55]],[[3029.9,0.1648],[3030.0,0.09709933],[3030.1,3.2791],[3030.8,3.34070489],[3030.9,0.042]]]
["bitfinex","ETHUSD",1752505012803,[[3029.9,2.0],[3029.7,3.0],[3029.6,0.001],[3029.4,5.368],[3029.0,0.001]],[[3030.0,17.6097025],[3030.2,3.54126836],[3030.3,8.31],[3030.4,5.368],[3030.5,3.29981832]]]
["bitfinex","ETHUSD",1752505084038,[[3032.2,5.336],[3031.8,0.1648],[3031.5,0.8728],[3031.4,10.85489047],[3031.2,3.29895283]],[[3032.3,0.6948],[3032.4,0.52883235],[3032.8,0.04121603],[3032.9,0.6853],[3033.0,3.69]]]
["bitfinex","ETHUSD",1752505118730,[[3027.2,0.001],[3027.1,0.862],[3027.0,0.001],[3026.9,0.001],[3026.8,5.613]],[[3028.2,16.22134178],[3028.3,3.30218434],[3028.4,6.53602378],[3028.5,3.30199019],[3028.9,3.30158076]]]
["bitfinex","ETHUSD",1752505153004,[[3027.3,16.2299],[3027.1,0.041],[3027.0,0.001],[3026.8,0.1648],[2908.9,0.25]],[[3027.4,0.1648],[3028.0,0.33024119],[3028.1,3.30240759],[3028.3,3.30219358],[3028.4,0.9914]]]
["bitfinex","ETHUSD",1752505204995,[[3026.4,0.24684339],[3026.3,0.03304365],[3026.2,0.55],[3026.1,10.13510745],[3026.0,9.41722358]],[[3027.7,13.33593526],[3027.8,8.25034624],[3028.5,0.55],[3028.9,8.37199892]]]
["bitfinex","ETHUSD",1752505218237,[[3026.1,0.04],[3026.0,0.25041563],[3025.9,0.001],[3025.8,0.793],[3025.7,0.001]],[[3026.3,0.03301528],[3026.4,7.48854624],[3026.9,3.30373482],[3027.0,10.8141],[3027.1,8.68952833]]]
["bitfinex","ETHUSD",1752505291191,[[3026.1,5.367],[3025.8,0.82244911],[3025.4,0.551],[3025.3,10.0],[3025.1,0.04]],[[3026.2,0.502],[3026.7,3.33699236],[3026.8,0.7843],[3026.9,3.30573229],[3027.2,13.30341639]]]
["bitfinex","ETHUSD",1752505307627,[[3026.6,5.359],[3026.5,1.02961744],[3026.2,10.8891866],[3026.0,0.1648],[3025.9,13.30479499]],[[3026.7,0.1648],[3027.4,0.85801528],[3027.7,1.08311885],[3027.8,7.48854624],[3027.9,3.34265844]]]
["bitfinex","ETHUSD",1752505363212,[[3028.0,5.325],[3027.9,7.919],[3027.6,10.0],[3027.3,0.8298],[3026.6,11.62711872]],[[3028.6,3.3348795],[3028.7,0.7861],[3028.8,3.30166151],[3028.9,0.04],[3029.1,3.30133995]]]
["bitfinex","ETHUSD",1752505366760,[[3027.5,0.03303055],[3027.4,5.324],[3027.0,0.1648],[3026.9,10.7919],[3026.8,8.07028578]],[[3027.6,0.1648],[3028.0,0.7954],[3028.5,0.03301528],[3028.6,13.30189798],[3028.7,7.49054624]]]
["bitfinex","ETHUSD",1752505414433,[[3024.1,6.41111474],[3024.0,10.8931247],[3023.8,0.001],[3023.7,0.1658],[3023.6,3.30727385]],[[3024.2,0.1648],[3025.1,7.48854624],[3025.2,0.03301528],[3025.3,5.306],[3025.5,3.99663813]]]
["bitfinex","ETHUSD",1752505462689,[[3024.0,0.001],[3023.8,0.001],[3023.7,0.001],[3023.4,0.001],[3023.2,5.282]],[[3024.1,4.30968423],[3024.2,3.30666445],[3024.4,5.283],[3024.6,13.85630312],[3025.0,3.30582885]]]
["bitfinex","ETHUSD",1752505484281,[[3024.1,0.30846968],[3024.0,0.001],[3023.8,0.001],[3023.7,0.001],[3023.4,0.001]],[[3024.2,20.30522199],[3024.3,3.30655618],[3024.4,0.37534448],[3024.5,3.30636317],[3024.6,7.48854624]]]
["bitfinex","ETHUSD",1752505523718,[[3021.8,0.7552],[3021.1,0.04],[3020.8,0.001],[3020.7,0.0331049],[3020.4,8.61611317]],[[3022.2,3.30889806],[3022.3,3.34182102],[3022.5,6.61516462],[3022.6,8.03854624],[3022.8,5.29122774]]]
["bitfinex","ETHUSD",1752505584891,[[3021.4,0.001],[3020.8,0.7789],[3020.6,5.276106],[3020.5,0.001],[3020.1,0.2058]],[[3021.5,8.76170086],[3021.6,8.55255075],[3021.8,4.07052512],[3022.0,0.002],[3022.3,10.0]]]
["bitfinex","ETHUSD",1752505610902,[[3015.1,0.82236639],[3014.9,10.0],[3014.8,10.92117898],[3014.3,11.156],[3013.8,3.3180258]],[[3016.0,0.03301528],[3016.1,5.304],[3016.5,0.8211],[3016.7,10.0],[3016.9,0.24403157]]]
["bitfinex","ETHUSD",1752505637538,[[3018.6,5.433],[3018.5,0.79792903],[3018.1,0.55],[3017.8,0.24875242]],[[3018.9,0.04],[3019.4,3.31191748],[3019.6,0.03301528]]]
["bitfinex","ETHUSD",1752505671613,[[3017.4,10.0],[3017.3,5.37],[3017.1,0.2056],[3017.0,0.7782]],[[3017.8,0.4],[3018.3,0.03301528],[3018.4,0.8238],[3018.9,0.002]]]
["bitfinex","ETHUSD",1752505710315,[[3016.4,0.7837],[3016.3,0.001],[3016.1,0.04],[3015.6,8.94785559],[3015.1,0.04]],[[3017.0,0.03301528],[3017.1,5.8773],[3017.6,8.3133],[3017.7,0.86896026],[3018.1,3.313398]]]
["bitfinex","ETHUSD",1752505743067,[[3016.1,1e-08],[3016.0,0.001],[3015.8,0.001],[3015.7,0.7503],[3015.1,0.04]],[[3016.2,18.80103001],[3016.4,11.07521765],[3016.6,0.5533],[3016.8,3.31482606],[3016.9,3.31472171]]]
["bitfinex","ETHUSD",1752505766865,[[3015.9,0.7595],[3015.8,0.001],[3015.4,0.1656],[3015.1,0.04],[3015.0,0.03316749]],[[3016.0,5.4546],[3016.3,7.762],[3016.4,3.31529212],[3016.5,3.31510601],[3016.7,0.7686]]]
["bitfinex","ETHUSD",1752505808538,[[3013.5,1e-08],[3013.1,0.04],[3012.5,0.03319502],[3012.4,0.8288],[3012.3,0.005]],[[3013.6,22.53121763],[3013.7,3.31818176],[3013.9,3.31798427],[3014.2,3.31770619],[3014.3,14.5]]]
["bitfinex","ETHUSD",1752505821730,[[3013.5,1e-08],[3013.1,0.04],[3012.4,0.1656],[3012.3,0.005],[3012.1,0.04]],[[3013.6,17.15529041],[3013.7,3.31818446],[3013.9,3.31798789],[3014.0,0.7643],[3014.2,3.31767204]]]
["bitfinex","ETHUSD",1752505856880,[[3012.6,0.7529],[3012.5,0.03319502],[3012.4,0.1656],[3012.3,0.006],[3012.1,0.04]],[[3013.6,0.002],[3013.8,0.8108714],[3014.4,8.414996],[3014.5,0.36151713],[3014.7,1.986]]]
["bitfinex","ETHUSD",1752505902652,[[3016.1,0.2056],[3015.9,0.03315759],[3015.8,0.8213],[3015.6,3.31600464],[3015.5,10.0]],[[3016.6,0.1656],[3017.2,0.8141],[3017.3,3.31432904],[3017.4,10.0],[3017.5,10.0]]]
["bitfinex","ETHUSD",1752505918858,[[3016.4,5.89952731],[3016.3,0.1656],[3016.1,0.04],[3016.0,10.551],[3015.8,3.31584131]],[[3016.8,0.1656],[3017.5,0.7869],[3017.6,0.002],[3018.0,0.002],[3018.2,3.31334213]]]
["bitfinex","ETHUSD",1752505960112,[[3017.8,5.308],[3017.7,0.9557],[3017.4,0.03314111],[3017.0,0.55],[3016.9,10.25234869]],[[3018.0,0.002],[3018.3,0.1656],[3018.6,0.8241],[3018.8,0.002],[3018.9,0.042]]]
["bitfinex","ETHUSD",1752505989003,[[3017.9,0.19873562],[3017.8,10.0],[3017.7,5.85317378],[3017.6,3.31386079],[3017.5,3.31398938]],[[3018.0,0.002],[3018.6,0.1656],[3018.7,7.76],[3018.8,0.7679],[3019.3,3.31407669]]]
["bitfinex","ETHUSD",1752506036886,[[3018.1,0.1656],[3018.0,0.03313452],[3017.7,10.7788],[3017.6,3.31484153],[3017.4,3.31408669]],[[3018.6,0.1656],[3018.8,0.795],[3018.9,0.042],[3019.1,7.942],[3019.2,3.31419591]]]
["bitfinex","ETHUSD",1752506065717,[[3016.7,0.8094],[3016.6,0.001],[3016.4,0.001],[3016.2,0.0331543],[3016.1,3.35646334]],[[3016.9,0.1656],[3017.4,1.9094],[3017.5,18.337],[3018.7,8.55793947],[3018.8,0.002]]]
["bitfinex","ETHUSD",1752506100504,[[3017.0,0.7958],[3016.9,15.3171466],[3016.8,8.39514748],[3016.5,10.55],[3016.4,0.36942863]],[[3018.3,0.002],[3018.5,0.8231],[3018.6,3.31284063],[3018.8,0.87543737],[3019.0,3.31239957]]]
["bitfinex","ETHUSD",1752506147579,[[3013.1,0.04],[3013.0,0.001],[3012.8,0.8259],[3012.3,0.005],[3011.8,8.85186399]],[[3013.3,0.1656],[3013.4,13.31859021],[3013.5,10.568],[3013.6,3.31838114],[3013.7,0.7904]]]
["bitfinex","ETHUSD",1752506152904,[[3012.6,0.801],[3012.5,0.03319502],[3012.4,0.1656],[3012.3,0.006],[3012.2,0.55]],[[3013.0,0.1656],[3013.4,3.31858409],[3013.6,3.31834502],[3013.7,10.0],[3013.8,10.568]]]
["bitfinex","ETHUSD",1752506180960,[[3015.8,0.3539],[3015.3,7.954],[3015.0,0.16370472],[3014.6,10.97323989],[3014.0,3.31777948]],[[3017.1,0.7666],[3017.3,10.97523989],[3017.5,10.651],[3017.6,0.70160785],[3017.8,0.87343737]]]
["bitfinex","ETHUSD",1752506234817,[[3021.1,0.04],[3020.8,8.7133],[3020.5,3.31062391],[3020.4,9.75666962]],[[3022.2,0.55],[3022.3,0.7998],[3022.4,3.30869314],[3022.6,3.30851314],[3022.9,3.30811008]]]
["bitfinex","ETHUSD",1752506250434,[[3019.5,0.001],[3019.3,0.03312025],[3019.2,10.0],[3019.1,5.529],[3018.8,0.7672]],[[3020.0,0.7856],[3020.5,0.55],[3021.5,3.30966333],[3022.9,3.3481447],[3023.2,0.87343737]]]
["bitfinex","ETHUSD",1752506280765,[[3021.5,0.001],[3021.3,5.409],[3020.5,3.31069423],[3020.4,19.34282151],[3020.3,3.31190644]],[[3021.8,0.8229],[3022.1,3.30906381],[3022.2,10.55],[3022.3,3.30874575],[3022.7,3.30835048]]]
["bitfinex","ETHUSD",1752506305314,[[3018.2,0.9177],[3017.7,10.0],[3017.6,5.408],[3017.5,13.31399198],[3017.3,3.31421887]],[[3018.7,0.1656],[3019.2,1.88606257],[3019.3,5.408],[3019.4,3.3119457],[3019.7,10.6284]]]
["bitfinex","ETHUSD",1752506343253,[[3020.0,0.30875354],[3019.8,6.2787],[3019.4,10.0],[3019.2,3.31206573],[3019.1,3.31223269]],[[3020.3,0.1648],[3020.5,0.7867],[3020.8,3.31039451],[3020.9,0.04],[3021.3,3.3098695]]]
["bitfinex","ETHUSD",1752506371027,[[3019.9,0.1648],[3019.6,0.03311696],[3019.5,5.363],[3019.4,3.31185665],[3019.3,0.7612]],[[3020.6,0.8079],[3020.9,0.04],[3021.6,8.35833143],[3022.1,3.30901203]]]
["bitfinex","ETHUSD",1752506409275,[[3018.5,0.1656],[3018.3,0.03413123],[3018.1,0.8445],[3018.0,0.001],[3017.8,8.661657]],[[3018.9,0.1656],[3019.3,5.898],[3019.4,4.57485248],[3019.6,3.31171034],[3019.9,13.31140713]]]
["bitfinex","ETHUSD",1752506455712,[[3020.4,0.30886484],[3019.5,5.362],[3019.2,0.79342135],[3019.1,0.28315766],[3018.9,10.0]],[[3020.5,4.61081014],[3020.6,3.31060232],[3020.9,3.31031727],[3021.1,5.362],[3021.2,13.31198457]]]
["bitfinex","ETHUSD",1752506474507,[[3019.7,0.30902018],[3019.1,0.04],[3019.0,0.7698],[3018.6,0.03312794],[3018.5,5.343]],[[3019.8,15.10143888],[3019.9,3.31137155],[3020.1,13.31117499],[3020.2,5.345],[3020.4,3.31091096]]]
["bitfinex","ETHUSD",1752506512471,[[3021.6,8.8564],[3021.2,0.24565943],[3021.0,3.31010326],[3020.2,11.66930427],[3020.0,3.31115683]],[[3021.7,0.002],[3021.9,0.04],[3022.2,0.002],[3022.3,0.002],[3022.8,0.7883]]]
["bitfinex","ETHUSD",1752506556026,[[3020.7,0.9305],[3020.4,0.03310819],[3020.3,5.337],[3020.0,10.0],[3019.7,3.31155977]],[[3021.2,0.1668],[3021.5,0.002],[3021.7,10.002],[3021.8,3.3093049],[3021.9,0.8492]]]
["bitfinex","ETHUSD",1752506571181,[[3021.1,0.30892726],[3021.0,0.001],[3020.7,5.331],[3020.3,0.8285],[3020.0,10.16474332]],[[3021.2,0.002],[3021.5,0.002],[3021.6,0.7542],[3021.7,0.002],[3022.3,11.66913454]]]
["bitfinex","ETHUSD",1752506629148,[[3022.7,19.44830052],[3022.6,10.92994421],[3022.5,3.30841627],[3022.3,3.30866707],[3022.1,7.933]],[[3022.8,0.002],[3022.9,0.04],[3023.2,0.002],[3023.5,0.002],[3023.9,0.042]]]
["bitfinex","ETHUSD",1752506663453,[[3024.8,0.30771864],[3024.5,5.301],[3024.4,0.1648],[3023.9,10.0],[3023.8,7.928]],[[3024.9,0.7931],[3025.0,0.1648],[3025.2,3.30764533],[3025.4,3.30537496],[3025.8,3.30499401]]]
["bitfinex","ETHUSD",1752506664887,[[3024.8,0.30771864],[3023.8,0.1648],[3023.6,5.3],[3023.3,0.25345841],[3022.9,0.1685721]],[[3024.9,15.3894727],[3025.0,3.30578861],[3025.2,11.66182901],[3025.4,3.30539203],[3025.6,3.63441956]]]
["bitfinex","ETHUSD",1752506701211,[[3024.8,0.1648],[3024.6,0.03306222],[3024.5,0.8199],[3024.4,10.0],[3024.3,5.292]],[[3024.9,0.042],[3025.2,0.002],[3025.3,0.1648],[3025.5,0.8151]]]
["bitfinex","ETHUSD",1752506740536,[[3024.6,0.7954],[3024.1,7.923],[3023.9,3.30693194],[3023.7,3.30711443],[3023.6,0.16456964]],[[3025.5,3.30531888],[3025.7,4.08450675],[3025.8,0.42890774],[3025.9,0.04],[3026.0,3.3047224]]]
["bitfinex","ETHUSD",1752506803665,[[3024.8,0.30797175],[3024.6,0.41000749],[3024.4,0.0330644],[3024.3,0.8009],[3024.2,5.257]],[[3024.9,0.04],[3025.2,0.1648],[3025.3,4.11341367],[3025.5,18.56227705],[3025.9,14.25396663]]]
["bitfinex","ETHUSD",1752506828268,[[3024.0,0.1648],[3023.9,0.8172],[3023.6,0.24805225]],[[3024.5,0.1648],[3024.6,0.90219578],[3024.7,8.55515536],[3024.8,0.8034],[3024.9,3.34591874]]]
["bitfinex","ETHUSD",1752506860348,[[3024.8,0.9477],[3024.2,1.08046],[3024.1,10.0],[3023.9,0.55],[3023.5,11.15348893]],[[3024.9,0.04],[3025.4,0.7576],[3025.5,3.30525031],[3025.7,0.002],[3025.9,0.04]]]
["bitfinex","ETHUSD",1752506894474,[[3028.4,0.1648],[3028.3,0.03302182],[3028.2,10.0],[3028.1,5.215],[3028.0,0.764]],[[3028.8,0.805],[3028.9,0.04],[3029.0,0.1648],[3029.3,3.30111043],[3029.5,3.85088224]]]
["bitfinex","ETHUSD",1752506913543,[[3029.8,0.30474208],[3029.3,0.1648],[3029.0,0.03301419],[3028.8,10.0],[3028.7,7.916]],[[3029.9,0.7991],[3030.5,0.55],[3030.9,5.32341729],[3032.7,1.82816978],[3033.2,0.88337323]]]
["bitfinex","ETHUSD",1752506966081,[[3029.2,0.03301201],[3029.1,5.25],[3028.9,3.55431536],[3028.8,10.0],[3028.7,4.06653546]],[[3030.5,0.55],[3030.6,13.29969751],[3030.7,5.251],[3031.0,3.29927815],[3031.2,0.001]]]
["bitfinex","ETHUSD",1752507005474,[[3029.7,26.69637679],[3029.6,3.30076154],[3029.5,10.86262794],[3029.4,3.74615374],[3029.3,4.56263455]],[[3029.8,4.604e-05],[3031.1,0.001],[3031.3,0.8004],[3031.7,3.29852896],[3031.9,3.33829536]]]
["bitfinex","ETHUSD",1752507026712,[[3029.3,0.01],[3028.9,0.01],[3028.1,0.2048],[3027.9,5.226],[3027.8,0.7795]],[[3029.4,15.25161428],[3029.5,3.30087948],[3029.6,5.227],[3029.7,3.3006875],[3029.8,10.86267398]]]
["bitfinex","ETHUSD",1752507079001,[[3027.6,0.002],[3027.3,0.1648],[3027.1,0.7943],[3027.0,5.227],[3024.7,1.62950513]],[[3027.8,0.9796],[3027.9,0.04],[3028.0,3.30255029],[3028.2,3.30230456],[3028.5,13.30201727]]]
["bitfinex","ETHUSD",1752507088749,[[3027.6,0.002],[3027.4,6.166],[3027.0,0.033036],[3026.3,16.27203764],[3026.0,1.99768223]],[[3027.9,0.04],[3028.0,0.1648],[3028.1,3.3024698],[3028.3,4.10295811],[3028.5,0.55]]]
["bitfinex","ETHUSD",1752507151166,[[3024.7,0.30796915],[3024.4,10.449],[3024.3,0.002],[3024.1,0.04],[3023.9,8.6852]],[[3024.8,23.85901407],[3024.9,3.30589924],[3025.1,0.8141],[3025.3,3.30548459],[3025.8,5.226]]]
["bitfinex","ETHUSD",1752507166716,[[3024.1,0.04],[3024.0,10.453],[3023.8,0.934],[3023.4,0.002],[3023.2,8.35115046]],[[3024.2,0.1648],[3024.3,10.0],[3024.4,3.30649301],[3024.6,3.3062491],[3024.8,13.7748]]]
["bitfinex","ETHUSD",1752507196310,[[3024.3,5.3848],[3024.1,0.04],[3024.0,0.8341],[3023.7,10.0],[3023.5,0.16796271]],[[3024.8,1.28726517],[3024.9,3.30593231],[3025.1,3.30570601],[3025.3,10.0],[3025.4,5.77]]]
["bitfinex","ETHUSD",1752507270040,[[3022.0,0.002],[3021.8,0.1648],[3021.7,5.211],[3021.5,0.03309614],[3021.4,0.797]],[[3022.1,0.8052],[3022.2,3.30885329],[3022.3,0.56713528],[3022.4,3.30864153],[3022.5,0.55]]]
["bitfinex","ETHUSD",1752507287100,[[3022.1,0.1648],[3022.0,0.002],[3021.9,0.8008],[3021.5,10.0],[3021.4,5.209]],[[3022.6,0.1648],[3022.7,0.55],[3022.8,1.2859],[3022.9,10.0],[3023.0,5.21]]]
["bitfinex","ETHUSD",1752507334075,[[3021.1,0.04],[3020.8,0.002],[3020.1,20.8628],[3019.1,10.96419454],[3018.5,6.79184789]],[[3021.2,0.8198],[3022.0,1.983],[3022.1,0.55],[3022.3,13.479],[3022.4,24.45817672]]]
["bitfinex","ETHUSD",1752507363963,[[3021.3,1e-08],[3021.1,0.04],[3020.8,0.002],[3020.7,0.002],[3020.6,0.8118]],[[3021.4,19.05272396],[3021.5,3.30962042],[3021.7,4.09232721],[3021.8,0.59078],[3021.9,11.06922993]]]
["bitfinex","ETHUSD",1752507402336,[[3026.5,0.30284181],[3026.4,5.18],[3026.0,0.03304692],[3025.9,8.7028],[3025.1,8.33823167]],[[3026.6,3.30408549],[3026.8,3.63820642],[3026.9,0.04],[3027.1,3.30353385],[3027.2,0.8204]]]
["bitfinex","ETHUSD",1752507448174,[[3025.2,0.1648],[3025.0,0.03305785],[3024.9,0.7613],[3024.8,0.001],[3024.1,0.04]],[[3025.7,5.3388],[3025.8,0.8124],[3026.0,10.0],[3026.1,2.27024536],[3026.3,11.22639531]]]
["bitfinex","ETHUSD",1752507484316,[[3025.0,0.1648],[3024.4,3.30642133],[3024.3,0.0330655],[3024.2,3.30663764],[3024.1,0.04]],[[3025.4,0.001],[3025.9,3.30486738],[3026.1,3.30461671],[3026.2,0.7501],[3026.3,10.08022519]]]
["bitfinex","ETHUSD",1752507527914,[[3025.0,0.4466],[3024.9,0.1648],[3024.8,0.80406003],[3024.3,5.163],[3024.2,0.24994383]],[[3025.4,0.001],[3025.5,0.1648],[3025.6,8.46714159],[3025.7,10.0],[3025.8,3.30492738]]]
["bitfinex","ETHUSD",1752507545302,[[3025.6,0.30698666],[3025.5,0.1648],[3025.2,0.03305566],[3024.9,0.4436],[3023.1,3.34784633]],[[3025.9,3.34481105],[3026.0,0.1648],[3026.3,0.7969]]]
["bitfinex","ETHUSD",1752507577487,[[3024.1,0.001],[3023.5,0.1668],[3023.3,0.002],[3023.1,0.8511],[3023.0,0.03307972]],[[3024.2,27.54515961],[3024.3,3.47135027],[3024.5,14.20710514],[3024.7,10.16149367],[3025.3,0.17218815]]]
["bitfinex","ETHUSD",1752507647949,[[3025.8,6.5448],[3025.4,0.03305348],[3025.2,3.55895355],[3025.1,10.0],[3025.0,3.30575831]],[[3025.9,0.042],[3026.6,3.46889575],[3026.7,0.001],[3027.0,11.3096]]]
["bitfinex","ETHUSD",1752507658940,[[3026.8,19.23191921],[3026.6,15.32672345],[3026.4,7.922],[3026.3,3.30433268],[3025.6,0.132089]],[[3026.9,0.04],[3027.2,0.001],[3027.9,0.041],[3028.1,0.7733],[3028.3,3.46703004]]]
["bitfinex","ETHUSD",1752507709435,[[3026.3,0.442],[3026.2,0.1648],[3026.0,0.7701],[3025.9,0.001],[3025.8,0.03404911]],[[3026.7,0.1648],[3026.8,3.30385922],[3026.9,0.042],[3027.0,9.69740225],[3027.1,0.55]]]
["bitfinex","ETHUSD",1752507732969,[[3026.6,0.001],[3026.5,0.1648],[3026.1,5.124],[3025.9,0.03404801],[3025.8,1.2731]],[[3026.7,0.89921578],[3026.8,4.11467268],[3026.9,0.042],[3027.0,3.46843906],[3027.1,10.90074577]]]
["bitfinex","ETHUSD",1752507790373,[[3023.5,0.4651],[3023.3,0.002],[3023.1,0.2048],[3022.9,0.002],[3022.2,3.34192574]],[[3023.6,18.59111578],[3023.9,3.30707207],[3024.0,1.3536],[3024.1,3.3068126],[3024.2,1.79122822]]]
["bitfinex","ETHUSD",1752507844225,[[3025.2,0.1648],[3024.9,0.763],[3024.5,0.4278],[3024.2,10.0],[3024.1,17.963]],[[3025.3,3.77525731],[3025.7,0.1648],[3025.8,14.0905781],[3025.9,5.11],[3026.0,10.90074577]]]
["bitfinex","ETHUSD",1752507866129,[[3025.8,0.30843722],[3025.4,0.1648],[3025.3,0.7916],[3025.1,0.4278],[3024.2,13.30661355]],[[3025.9,3.30484645],[3026.0,14.01949878],[3026.1,13.3378],[3026.2,4.10919469],[3120.7,0.07070707]]]
["bitfinex","ETHUSD",1752507910486,[[3023.1,0.04],[3023.0,0.001],[3022.8,0.002],[3022.1,0.8235],[3021.9,0.1648]],[[3023.2,21.05508058],[3023.3,5.28964562],[3023.4,13.75972564],[3023.5,3.30742516],[3023.6,0.24238016]]]
["bitfinex","ETHUSD",1752507949125,[[3014.4,0.4283],[3014.1,0.04],[3013.9,8.4030643],[3013.6,0.0331829],[3013.5,10.0]],[[3016.1,0.7924],[3016.6,0.4446],[3016.9,8.4030643],[3017.2,2.3701885],[3017.9,0.54]]]
["bitfinex","ETHUSD",1752507983159,[[3018.8,0.48632574],[3018.7,0.7503],[3018.4,5.185],[3018.3,3.31304725],[3018.1,10.0]],[[3018.9,0.04],[3019.2,0.001],[3019.7,3.31159467],[3019.8,5.185],[3019.9,3.35140522]]]
["bitfinex","ETHUSD",1752508016405,[[3019.8,0.1648],[3019.2,0.03312135],[3019.1,1.2413],[3019.0,3.31233385],[3018.9,5.185]],[[3020.2,1.31599832],[3020.3,11.1882],[3020.4,5.3488],[3020.7,11.24952242],[3021.2,0.3415835]]]
["bitfinex","ETHUSD",1752508040932,[[3021.5,0.1648],[3020.9,0.779],[3020.7,3.75797027],[3020.6,7.936],[3020.3,3.3108913]],[[3021.6,0.4301],[3021.8,0.821],[3021.9,0.04],[3022.1,3.30897227],[3022.2,0.001]]]
["bitfinex","ETHUSD",1752508062835,[[3018.7,0.1656],[3018.1,0.042],[3017.7,5.9764],[3017.4,11.25103181],[3017.2,3.47514479]],[[3019.2,29.83285175],[3019.4,3.31202527],[3019.5,3.3118237],[3019.7,7.1095532],[3020.0,0.25231269]]]
["bitfinex","ETHUSD",1752508094767,[[3013.1,0.04],[3013.0,0.7519],[3012.7,0.449],[3012.3,0.03819722],[3012.0,3.31999809]],[[3014.0,0.8292],[3014.3,10.0],[3014.4,14.5],[3014.6,0.4316],[3014.8,3.3170184]]]
["bitfinex","ETHUSD",1752508127086,[[3008.1,0.04],[3007.9,3.32449106],[3007.6,4.13065195],[3007.3,3.32521627],[3006.8,1.249]],[[3009.1,3.32330995],[3009.3,0.4432],[3009.7,11.72568492],[3010.3,4.45805296],[3011.0,3.82124898]]]
["bitfinex","ETHUSD",1752508176452,[[3006.8,3.32579486],[3006.7,3.32590436],[3006.5,1.11428761],[3006.4,9.14114688],[3006.3,3.32626744]],[[3006.9,0.04],[3007.6,0.02324468],[3007.9,10.04],[3008.0,3.32454651],[3008.1,1.1895]]]
["bitfinex","ETHUSD",1752508189703,[[3007.1,0.30753069],[3006.9,0.1656],[3006.8,3.32571407],[3006.6,3.32593013],[2996.1,0.111]],[[3007.3,0.02324468],[3007.4,0.1656],[3007.6,3.3249254],[3007.8,6.31705859],[3007.9,0.82830001]]]
["bitfinex","ETHUSD",1752508243248,[[3009.6,0.31044183],[3009.0,0.1656],[3008.4,0.4442],[3008.3,7.968],[3008.2,0.7607]],[[3009.7,19.71169029],[3009.8,3.78028494],[3009.9,1.24243775],[3010.0,11.76623387],[3010.6,15.727]]]
["bitfinex","ETHUSD",1752508255669,[[3007.1,3.97523718],[3006.9,3.32566603],[3006.7,0.03325905],[3006.5,3.32610087],[3006.4,0.7737]],[[3007.3,7.76],[3007.6,10.0],[3007.9,0.7504],[3008.0,3.7823466],[3008.1,3.32446613]]]
["bitfinex","ETHUSD",1752508297512,[[3004.3,0.83371475],[3004.2,3.32865119],[3004.1,0.4865],[3004.0,11.453],[3003.8,3.32905778]],[[3005.8,0.8156],[3006.8,0.11131328],[3006.9,3.36577003]]]
["bitfinex","ETHUSD",1752508319296,[[3004.6,0.1664],[3004.4,0.002],[3004.1,0.04],[3004.0,4.57293253]],[[3004.9,0.01490779],[3005.0,8.99978783],[3005.1,0.6049],[3005.2,0.33276439]]]
["bitfinex","ETHUSD",1752508347291,[[2997.3,0.7764],[2997.2,0.4457],[2996.7,0.01517875],[2996.1,3.37762703],[2996.0,0.07045455]],[[2998.4,13.333],[2998.7,10.4416],[2998.8,0.7632],[2998.9,0.04],[2999.0,4.56460749]]]
["bitfinex","ETHUSD",1752508390029,[[2997.8,4.18298839],[2997.6,1.22078501],[2997.5,4.621],[2997.1,8.005],[2997.0,0.95038522]],[[2997.9,0.04],[2999.1,1.17603392],[2999.3,1.16039003],[2999.5,2.444501],[2999.9,2.80068007]]]
["bitfinex","ETHUSD",1752508427220,[[2999.0,0.7612],[2998.8,22.508905],[2998.1,0.4464],[2997.6,0.24631341],[2997.2,3.33640546]],[[2999.8,1.131],[2999.9,0.01400001],[3000.0,6.997],[3000.3,13.2421088],[3000.4,10.0]]]
["bitfinex","ETHUSD",1752508452650,[[2998.1,10.7792],[2998.0,24.79252057],[2997.8,10.0],[2997.7,3.33585938],[2997.4,0.55]],[[2999.7,0.7747],[2999.9,0.44810001],[3000.5,3.33278822]]]
["bitfinex","ETHUSD",1752508461185,[[3000.7,0.1664],[3000.3,0.03333],[3000.1,1.2375],[2999.9,3.33343028],[2999.7,3.33366376]],[[3001.2,0.6005],[3001.3,6.836],[3001.4,1.3331755],[3001.5,3.33172381],[3001.9,0.04]]]
["bitfinex","ETHUSD",1752508496516,[[3000.0,0.1664],[2999.5,0.7765],[2999.3,3.33409354],[2999.2,0.4349],[2999.0,3.33441499]],[[3000.5,3.36612999],[3000.6,13.8556],[3000.9,3.33241714],[3001.0,10.0],[3001.1,0.80439]]]
["bitfinex","ETHUSD",1752508523621,[[3000.2,0.03333111],[3000.1,7.1755],[3000.0,3.33524939],[2999.9,0.431],[2998.9,3.5886516]],[[3001.4,0.4364],[3001.5,0.7637],[3001.7,3.3314901]]]
["bitfinex","ETHUSD",1752508580248,[[3004.8,25.74800523],[3004.7,3.32811913],[3004.5,0.14459937],[3004.4,3.32838873],[3004.3,3.32852185]],[[3004.9,1e-08],[3005.2,0.001],[3005.9,0.04],[3006.7,0.4637],[3006.8,3.35085105]]]
["bitfinex","ETHUSD",1752508587193,[[3006.8,0.47287869],[3006.7,6.06],[3005.8,1.85948869],[3005.6,10.0],[3005.5,3.8771555]],[[3006.9,4.18168425],[3007.1,3.3254813],[3007.5,13.32505867],[3007.6,0.1656],[3007.8,3.32475004]]]
["bitfinex","ETHUSD",1752508614348,[[3009.5,0.30878681],[3008.4,0.03324026],[3008.3,6.053],[3008.2,3.32421122],[3008.1,0.8302]],[[3009.6,15.22642914],[3009.8,12.69716809],[3009.9,0.041],[3010.1,0.55],[3010.6,3.32162227]]]
["bitfinex","ETHUSD",1752508651362,[[3010.8,5.02263813],[3010.6,3.32149886],[3010.4,3.32171754],[3010.3,8.7023757],[3010.2,16.02]],[[3010.9,0.041],[3011.3,0.015],[3011.9,0.04],[3012.0,3.32014213],[3012.1,6.019]]]
["bitfinex","ETHUSD",1752508703111,[[3010.9,0.31262954],[3010.5,0.07578245],[3010.3,0.1656],[3010.0,0.7991],[3009.9,6.4426]],[[3011.0,20.45435576],[3011.1,3.32204883],[3011.3,4.12725086],[3011.5,11.08066409],[3012.0,8.4304027]]]
["bitfinex","ETHUSD",1752508734453,[[3009.0,1e-08],[3008.2,0.1656],[3008.1,3.83229273],[3007.9,3.32456154],[3007.8,0.8146]],[[3009.1,21.08945279],[3009.3,3.32313628],[3009.5,3.32289098],[3009.6,8.4304027],[3009.7,0.24831087]]]
["bitfinex","ETHUSD",1752508765486,[[3008.1,0.04],[3008.0,0.1656],[3007.9,0.7516],[3007.3,3.32518549],[3007.1,0.042]],[[3008.2,3.32424705],[3008.3,9.24113655],[3008.5,0.1656],[3008.6,3.32384621],[3008.8,0.55]]]
["bitfinex","ETHUSD",1752508808773,[[3008.2,0.8262],[3008.1,0.4849],[3008.0,0.0476488],[3007.8,13.824],[3007.7,0.002]],[[3008.5,3.35724177],[3008.6,3.32381714],[3009.0,3.32336324],[3009.1,13.653831],[3009.2,9.18318387]]]
["bitfinex","ETHUSD",1752508822710,[[3010.1,0.1656],[3009.7,0.8493259],[3009.6,3.76752331],[3009.4,3.3229095],[3009.3,5.84]],[[3010.3,0.001],[3010.4,3.32185198],[3010.5,0.03323031],[3010.6,13.78052907],[3010.7,6.0056]]]
["bitfinex","ETHUSD",1752508878568,[[3009.1,0.03983368],[3009.0,0.7873],[3008.8,0.4372],[3008.7,5.776]],[[3009.9,0.5035],[3010.1,0.769],[3010.3,10.001],[3011.7,3.32038784],[3011.8,4.8024855]]]
["bitfinex","ETHUSD",1752508896374,[[3008.2,0.1656],[3008.0,0.00200001],[3007.9,0.7673],[3007.7,0.50774799],[3007.6,3.32483899]],[[3008.3,3.32420037],[3008.5,9.0819387],[3008.8,0.6035],[3008.9,3.32356275],[3011.4,1.77441113]]]
["bitfinex","ETHUSD",1752508954406,[[3010.0,0.33062392],[3009.8,0.1656],[3009.6,0.44],[3009.4,0.03322921],[3009.3,3.32298145]],[[3010.1,13.32214876],[3010.2,9.00404079],[3010.3,0.1666],[3010.4,0.4506],[3010.5,0.8165]]]
["bitfinex","ETHUSD",1752508993971,[[3007.5,0.8068],[3007.4,0.4545],[3006.9,5.67525684],[3006.8,3.32575581],[3006.7,0.24915792]],[[3008.4,8.44694779],[3008.5,3.32400142],[3008.6,1.45253188],[3008.7,3.87372516],[3008.8,0.9365]]]
["bitfinex","ETHUSD",1752509026291,[[3008.7,0.01383703],[3008.5,0.1656],[3008.1,5.607],[3007.9,0.751],[3007.8,3.32468207]],[[3008.8,13.32358415],[3008.9,5.30255778],[3009.0,3.32336719],[3009.1,5.7726],[3009.2,3.32317112]]]
["bitfinex","ETHUSD",1752509052552,[[3009.3,0.30962504],[3008.5,0.01212985],[3008.3,6.3746],[3008.1,3.32433617],[3007.8,10.24693305]],[[3009.4,16.37949537],[3009.5,3.32281712],[3009.6,5.581],[3009.7,3.32262257],[3009.9,0.04]]]
["bitfinex","ETHUSD",1752509074274,[[3008.9,3.32344916],[3008.7,8.91891285],[3008.6,1.2985],[3008.3,3.32406089],[3007.6,4.93236638]],[[3009.7,3.77330207],[3009.8,0.55],[3009.9,13.36247058],[3010.1,9.65568911],[3012.0,8.43611304]]]
["bitfinex","ETHUSD",1752509116436,[[3006.6,0.16560001],[3006.5,1e-08],[3006.2,0.466],[3006.1,0.8356],[3006.0,0.03326679]],[[3006.7,8.85590547],[3006.8,3.32579742],[3007.0,3.4912036],[3007.1,11.0005],[3007.4,3.32517409]]]
["bitfinex","ETHUSD",1752509152135,[[3005.8,4.77042966],[3005.7,0.03327012],[3005.6,4.07881656],[3005.3,5.5],[3005.2,3.57755811]],[[3005.9,0.04],[3006.3,10.0],[3006.4,3.32628243],[3006.6,8.82603337],[3006.7,0.1666]]]
["bitfinex","ETHUSD",1752509190678,[[3007.8,3.78278914],[3007.7,0.25194087],[3007.6,3.32480242],[3007.4,3.32513134],[3007.3,1.98591472]],[[3007.9,0.04],[3008.0,0.001],[3008.3,10.937],[3008.4,0.001],[3008.5,3.32392535]]]
["bitfinex","ETHUSD",1752509231053,[[3006.8,3.32579486],[3006.7,0.46445905],[3006.6,0.8231],[3006.4,5.455],[3006.1,0.04]],[[3007.4,0.55],[3007.5,0.7875],[3007.6,3.32491696],[3007.8,10.6041],[3008.0,3.3245191]]]
["bitfinex","ETHUSD",1752509265508,[[3008.3,0.47521803],[3007.8,0.8175],[3007.5,3.75592027],[3007.2,10.24719716],[3007.1,8.009]],[[3008.4,4.33562606],[3008.5,9.63479931],[3008.7,3.32378834],[3008.8,0.1656],[3008.9,10.0]]]
["bitfinex","ETHUSD",1752509286564,[[3008.9,0.6011],[3008.8,3.56732117],[3008.7,0.86143694],[3008.6,3.32377902],[3008.3,3.32411047]],[[3009.0,5.425],[3009.1,0.001],[3009.3,0.001],[3009.4,3.3239645],[3009.6,11.29172718]]]
["bitfinex","ETHUSD",1752509334808,[[3007.1,0.47390338],[3006.6,0.81856016],[3006.5,3.76859566],[3006.4,0.002],[3006.3,3.32632342]],[[3007.2,3.87535248],[3007.3,8.72624852],[3007.5,4.29434478],[3007.6,0.1656],[3007.7,10.0]]]
["bitfinex","ETHUSD",1752509360030,[[3008.3,0.30998591],[3007.7,1.2926],[3007.3,3.32513301],[3007.2,8.71034761],[3006.8,3.49366352]],[[3008.4,10.96372082],[3008.5,4.11942156],[3008.7,3.32372723],[3008.8,3.32361917],[3008.9,10.04]]]
["bitfinex","ETHUSD",1752509405589,[[3007.8,11.0156073],[3007.7,3.32479815],[3007.5,11.02836258],[3007.4,3.32509572],[3006.7,8.42751355]],[[3007.9,0.041],[3008.4,0.001],[3008.9,0.8493],[3009.0,0.001],[3009.1,3.79342645]]]
["bitfinex","ETHUSD",1752509419219,[[3008.3,5.5296],[3008.2,0.03324247],[3008.1,3.32432607],[3008.0,0.7653],[3007.9,3.32454098]],[[3008.4,1.40000001],[3008.6,3.32385274],[3008.8,3.79270754],[3008.9,0.04],[3011.3,0.87842401]]]
["bitfinex","ETHUSD",1752509458764,[[3005.4,0.1656],[3004.8,1e-08],[3004.7,3.77751267],[3004.6,0.002],[3004.5,4.09302449]],[[3005.5,8.6802334],[3005.6,3.32712786],[3005.7,11.2175],[3005.8,11.3029317],[3006.0,0.55]]]
["bitfinex","ETHUSD",1752509510479,[[3002.6,0.002],[3002.5,0.1664],[3002.1,0.04],[3001.5,8.67060596],[3001.4,0.002]],[[3002.7,3.78723603],[3002.8,9.2202316],[3003.0,0.1664],[3003.2,10.0],[3003.5,3.32949458]]]
["bitfinex","ETHUSD",1752509524699,[[3002.6,0.002],[3002.5,0.1664],[3002.2,4.1200379],[3002.1,0.04],[3002.0,3.33109788]],[[3002.8,3.79012512],[3002.9,5.335],[3003.0,1.0],[3003.1,0.9952],[3003.3,10.55]]]
["bitfinex","ETHUSD",1752509568683,[[3003.8,1.08150275],[3003.4,3.32945649],[3003.3,3.92232228],[3003.1,5.323],[3002.6,0.41440736]],[[3003.9,5.323],[3004.0,3.32891288],[3004.2,3.32870435],[3004.3,0.001],[3004.4,0.4498]]]
["bitfinex","ETHUSD",1752509596966,[[3004.2,0.31088063],[3004.1,3.49517496],[3003.9,3.32898574],[3003.7,0.1793],[3000.2,12.07006233]],[[3004.3,5.316],[3004.5,0.001],[3004.7,4.60223001],[3004.9,3.36797154],[3005.0,10.7156]]]
["bitfinex","ETHUSD",1752509645304,[[3000.7,0.7578],[3000.4,3.80080175],[3000.1,0.04],[3000.0,11.06641739],[2999.9,15.304]],[[3001.1,5.304],[3001.6,0.4305],[3001.9,0.55],[3002.0,14.14072005],[3002.6,11.06641739]]]
["bitfinex","ETHUSD",1752509668847,[[3002.1,14.11030163],[3002.0,3.33111259],[3001.9,10.0],[3001.8,6.69764347],[3001.6,3.73875999]],[[3002.2,1e-08],[3002.9,0.04],[3003.1,0.30414566],[3003.6,3.3294154],[3003.7,0.4393]]]
["bitfinex","ETHUSD",1752509696885,[[3000.5,3.33277166],[3000.3,3.33300003],[3000.1,0.04],[2999.9,4.12250907],[2999.8,0.0222]],[[3000.8,0.03330684],[3000.9,5.442],[3001.1,3.77141819],[3001.3,3.33190093],[3001.4,10.0]]]
["bitfinex","ETHUSD",1752509734177,[[3006.6,3.6751169],[3006.5,6.2234],[3006.0,0.55],[3005.8,3.32681463]],[[3007.4,0.4415],[3007.5,0.7708],[3007.9,0.04]]]
["bitfinex","ETHUSD",1752509781230,[[3003.3,3.3296123],[3003.1,3.36987407],[3002.5,0.7737],[3002.3,11.31071201],[3002.1,13.37092037]],[[3003.5,5.96390521],[3003.8,10.8846277],[3004.0,3.32895732],[3004.2,3.32869562],[3004.3,0.7772]]]
["bitfinex","ETHUSD",1752509807269,[[3005.6,3.34513371],[3005.2,4.11971105],[3005.1,5.9137],[3004.4,3.58048532],[2999.5,0.3323]],[[3006.2,5.93038073],[3006.3,3.32636249],[3006.5,3.3261405],[3006.6,11.04903738],[3006.9,4.1277134]]]
["bitfinex","ETHUSD",1752509839374,[[3008.1,8.69835756],[3008.0,3.32446492],[3007.8,4.54689521],[3007.7,0.7596],[3007.4,0.9797]],[[3008.2,1e-08],[3008.4,1e-08],[3008.7,0.4449],[3008.8,0.0415448],[3008.9,3.3635482]]]
["bitfinex","ETHUSD",1752509883879,[[3010.5,19.38726732],[3010.3,4.08382804],[3010.2,3.95439587],[3009.9,10.0],[3009.6,0.67076465]],[[3010.7,0.001],[3010.9,0.04],[3011.7,0.9167],[3011.8,0.89496807],[3012.0,3.32006472]]]
["bitfinex","ETHUSD",1752509912036,[[3015.8,0.47231247],[3015.5,3.31616267],[3015.3,3.31639348],[3015.2,5.468],[3015.1,10.25241483]],[[3015.9,1e-08],[3016.3,3.31542258],[3016.4,0.1656],[3016.5,3.31510507],[3016.6,0.7764]]]
["bitfinex","ETHUSD",1752509948990,[[3016.8,0.30794451],[3016.6,3.31495271],[3016.4,3.31517457],[3016.1,3.31550379],[3016.0,0.4416]],[[3016.9,15.9296],[3017.2,3.31638392],[3017.3,1.3223],[3017.4,3.31414366],[3017.7,3.31381387]]]
["bitfinex","ETHUSD",1752509963887,[[3017.1,0.66290273],[3016.7,4.10505281]],[[3017.7,5.465],[3017.8,0.4326],[3018.0,3.31347964],[3018.1,10.8116],[3018.2,1.4284233]]]
["bitfinex","ETHUSD",1752510001915,[[3014.8,0.001],[3014.6,0.001],[3014.3,4.13924332],[3014.1,3.35773425],[3013.9,0.4574]],[[3015.1,0.4579],[3015.2,5.95766],[3015.3,0.1656],[3015.5,3.31623387],[3015.6,10.7836]]]
["bitfinex","ETHUSD",1752510022025,[[3010.6,1e-08],[3010.5,3.32164411],[3010.3,3.32191161],[3010.2,0.7806],[3010.1,0.04]],[[3010.7,0.7156],[3010.8,5.625],[3011.1,13.77895399],[3011.3,3.32082963],[3011.4,0.7633]]]
["bitfinex","ETHUSD",1752510070779,[[3013.8,3.48357425],[3013.7,3.31815003],[3013.4,0.4561]],[[3014.2,6.2652],[3014.3,0.1656],[3014.4,3.7626372],[3014.5,10.0],[3014.6,3.31724551]]]
["bitfinex","ETHUSD",1752510089392,[[3014.8,4.09145208],[3014.7,3.3170754],[3014.5,3.31727176],[3014.4,12.16005297],[3014.2,3.3175285]],[[3014.9,0.042],[3015.2,5.421],[3015.3,0.002],[3015.6,14.0984363],[3015.7,3.31598114]]]
["bitfinex","ETHUSD",1752510125785,[[3018.2,0.30820689],[3017.8,0.001],[3017.4,4.09856509],[3017.2,3.31430665],[3017.0,0.71010587]],[[3018.3,10.51972328],[3018.4,3.3130169],[3018.6,10.0],[3018.7,3.31276028],[3019.0,7.954]]]
["bitfinex","ETHUSD",1752510158746,[[3017.6,3.3138798],[3017.4,3.31402139],[3017.3,0.4575],[3017.2,0.8259],[3011.8,19.04903957]],[[3018.0,0.55],[3018.1,5.415],[3018.2,4.450343],[3018.3,3.31314835],[3018.4,10.0]]]
["bitfinex","ETHUSD",1752510184809,[[3016.6,0.7577],[3016.5,0.001],[3016.3,3.78015996],[3016.1,0.04],[3015.2,3.31649633]],[[3016.8,5.411],[3016.9,3.86476302],[3017.0,7.948],[3017.1,3.31455085],[3017.2,10.0]]]
["bitfinex","ETHUSD",1752510240222,[[3021.6,11.25965917],[3021.4,0.1648],[3021.2,10.03309943],[3021.1,6.43347363],[3020.6,3.31055967]],[[3021.9,0.2098],[3022.0,0.002],[3023.0,3.30799107],[3023.4,4.129],[3024.2,3.30666992]]]
["bitfinex","ETHUSD",1752510270885,[[3021.1,0.04],[3020.1,0.04],[3019.9,12.30075729]],[[3021.2,6.77116077],[3021.4,7.935],[3021.6,10.0],[3023.1,3.30791617],[3023.4,1.08764841]]]
["bitfinex","ETHUSD",1752510301599,[[3022.4,0.30897849],[3021.9,4.11665712],[3021.7,5.9294],[3021.4,3.3096747],[3020.6,3.31054395]],[[3022.5,3.30854225],[3022.6,5.465],[3022.7,3.30833337],[3022.8,0.4289],[3022.9,0.8699]]]
["bitfinex","ETHUSD",1752510342297,[[3022.8,0.30833502],[3022.4,0.1648],[3022.3,4.10721311],[3022.2,5.8488]],[[3022.9,0.2068],[3023.0,0.55],[3023.1,5.38],[3023.3,4.13482661],[3023.4,10.4335]]]
["bitfinex","ETHUSD",1752510372032,[[3022.7,0.30819648],[3022.5,3.30847004],[3022.4,0.1648],[3022.3,3.30870148],[3021.7,21.63151713]],[[3022.8,5.964],[3022.9,0.2048],[3023.1,4.12380589],[3023.2,3.75737548],[3023.4,10.0]]]
["bitfinex","ETHUSD",1752510396149,[[3022.0,3.30899289],[3021.9,3.30913998],[3021.8,0.1648],[3021.7,11.2441628],[3021.6,6.6148]],[[3022.3,0.1648],[3022.6,5.383],[3022.7,4.08525458],[3022.8,0.4509],[3022.9,3.34808628]]]
["bitfinex","ETHUSD",1752510406179,[[3020.4,0.001],[3020.1,0.04],[3020.0,0.001],[3019.9,0.001],[3019.7,0.1648]],[[3020.5,4.65811014],[3020.7,3.31059626],[3020.8,3.31038925],[3021.0,10.0],[3021.1,5.46966617]]]
["bitfinex","ETHUSD",1752510452020,[[3020.7,3.31049094],[3020.6,8.84835314],[3020.4,0.7914],[3020.3,3.78048763],[3019.6,3.31264708]],[[3021.1,0.1648],[3021.4,0.4405],[3021.5,0.55],[3021.7,5.373],[3021.9,14.90692247]]]
["bitfinex","ETHUSD",1752510485546,[[3020.5,0.001],[3020.3,3.31091464],[3020.1,3.35114026],[3020.0,0.001],[3019.9,0.1658]],[[3020.6,1.86576643],[3020.7,0.7693],[3020.8,5.364],[3020.9,3.3103266],[3021.0,3.31017501]]]
["bitfinex","ETHUSD",1752510508157,[[3020.1,0.04],[3020.0,3.31220239],[3019.9,0.001],[3019.8,3.31238416],[3019.5,3.31177791]],[[3020.2,5.358],[3020.5,10.4743],[3020.6,5.36034169],[3020.8,3.3104591],[3021.2,3.31001551]]]
["bitfinex","ETHUSD",1752510566742,[[3021.8,4.43243734],[3021.6,3.30939678],[3021.5,0.4528],[3021.4,14.58059348],[3020.9,3.3102202]],[[3021.9,0.042],[3022.5,3.75842535],[3022.6,0.823],[3022.7,3.30830298],[3022.8,5.336]]]
["bitfinex","ETHUSD",1752510593019,[[3022.3,5.62709992],[3022.2,3.30879355],[3021.8,3.89160914],[3021.7,14.58029808],[3021.5,3.30959273]],[[3022.4,0.1648],[3022.6,0.002],[3022.7,0.9974],[3022.8,3.31024662],[3022.9,4.11050573]]]
["bitfinex","ETHUSD",1752510644569,[[3020.1,0.3086095],[3020.0,1e-08],[3019.9,0.001],[3019.8,0.001],[3019.4,0.777]],[[3020.2,19.44020834],[3020.3,3.31293558],[3020.5,3.31073482],[3020.6,11.376],[3020.7,3.31052557]]]
["bitfinex","ETHUSD",1752510697077,[[3015.1,0.04],[3014.8,0.001],[3014.4,0.4655],[3014.3,0.8198],[3014.2,0.1656]],[[3015.2,20.46079264],[3015.4,6.63281634],[3015.5,0.7679],[3016.0,3.3157188],[3016.5,14.67285493]]]
["bitfinex","ETHUSD",1752510702328,[[3014.1,0.041],[3013.5,0.001],[3013.4,0.8198],[3013.3,3.78411239],[3013.2,0.1656]],[[3014.2,19.92082921],[3014.4,7.40293603],[3014.8,0.24803991],[3015.0,3.31682138],[3015.2,18.68989359]]]
["bitfinex","ETHUSD",1752510760520,[[3019.8,0.30675564],[3019.4,3.47668532],[3019.2,0.8327],[3019.1,0.4402]],[[3019.9,0.6437],[3020.1,3.31122205],[3020.2,0.002],[3020.3,0.002],[3020.4,13.31085484]]]
["bitfinex","ETHUSD",1752510772422,[[3020.8,1.72891075],[3020.5,0.4402],[3020.1,21.39898053],[3019.8,4.06495459],[3017.2,1.67941862]],[[3020.9,0.04],[3021.2,0.002],[3021.3,0.1648],[3021.4,0.4369],[3021.5,1.06435834]]]
["bitfinex","ETHUSD",1752510835696,[[3019.3,0.30679173],[3019.1,0.001],[3019.0,0.001],[3018.9,0.1656],[3018.7,6.5118]],[[3019.4,0.6021],[3019.8,7.83],[3020.0,1.3494],[3020.3,10.0],[3020.8,0.002]]]
["bitfinex","ETHUSD",1752510868555,[[3018.9,0.30603635],[3018.4,3.31299131],[3018.2,3.3463592],[3018.1,0.6289],[3018.0,0.001]],[[3019.0,23.44546588],[3019.1,11.14225003],[3019.2,0.002],[3019.5,11.25689907],[3021.7,4.99637784]]]
["bitfinex","ETHUSD",1752510914577,[[3019.8,17.35582928],[3019.7,8.52257923],[3019.5,3.31177062],[3019.3,3.31197875],[3018.6,3.86273333]],[[3019.9,0.04],[3020.2,0.002],[3020.3,0.002],[3020.5,0.002],[3020.7,5.211]]]
["bitfinex","ETHUSD",1752510942075,[[3023.0,0.1648],[3022.9,0.03308081],[3022.8,8.50315036],[3022.6,3.30838434],[3022.4,0.8115]],[[3023.1,1.235],[3023.5,0.1698],[3023.6,3.3073166],[3023.8,0.55],[3023.9,10.04]]]
["bitfinex","ETHUSD",1752510969849,[[3019.8,0.001],[3019.1,0.04],[3018.6,0.1656],[3018.5,0.03312903],[3018.3,3.31307336]],[[3019.9,21.39984792],[3020.1,3.31125716],[3020.2,12.41920913],[3020.3,3.31093334],[3020.7,3.31053726]]]
["bitfinex","ETHUSD",1752510999790,[[3020.4,1.56121504],[3020.3,0.1648],[3020.2,3.31096645],[3020.0,3.3111729],[3019.8,1e-08]],[[3020.5,15.186],[3020.6,10.0],[3020.7,7.83],[3020.8,3.4752376],[3021.0,3.31019475]]]
["bitfinex","ETHUSD",1752511042471,[[3021.7,0.3032914],[3021.4,0.1648],[3021.3,0.03309833],[3021.2,0.4578],[3021.1,0.766]],[[3021.8,8.48028585],[3021.9,1.3941],[3022.3,3.30878501],[3022.4,0.55],[3022.7,3.30834605]]]
["bitfinex","ETHUSD",1752511073057,[[3021.0,0.1648],[3020.8,0.001],[3020.7,0.6875049],[3020.5,5.6059],[3020.0,10.0]],[[3021.2,0.4402],[3021.3,0.03311081],[3021.4,0.7824],[3021.5,0.1648],[3021.6,6.07405464]]]
["bitfinex","ETHUSD",1752511115434,[[3019.5,0.30391764],[3019.1,3.81516819],[3019.0,0.6544],[3018.9,3.31241363],[3018.8,0.19872574]],[[3019.6,26.29869691],[3019.8,3.31151012],[3019.9,0.4316],[3020.0,0.55],[3020.1,4.09287788]]]
["bitfinex","ETHUSD",1752511132987,[[3020.9,1.58645238],[3020.8,0.03310381],[3020.5,12.27906331],[3020.4,5.151],[3020.2,3.31100306]],[[3021.6,5.151],[3021.7,0.1668],[3021.9,1.2322],[3022.2,0.002]]]
["bitfinex","ETHUSD",1752511193392,[[3023.7,5.46854134],[3023.6,3.47207131],[3023.4,3.30749913],[3023.2,0.4582],[3023.1,0.6544]],[[3023.8,0.002],[3023.9,0.04],[3024.1,3.91048237],[3024.2,10.007],[3024.3,4.0821546]]]
["bitfinex","ETHUSD",1752511236418,[[3023.7,5.64814701],[3023.6,8.4293088],[3023.4,3.9994572],[3023.0,3.30793348],[3022.8,12.65324619]],[[3023.8,0.002],[3023.9,0.04],[3024.2,0.1718],[3024.3,0.002],[3024.5,8.79846695]]]
["bitfinex","ETHUSD",1752511284043,[[3026.8,8.88112661],[3026.7,3.30392256],[3026.6,1.73741095],[3026.5,3.9585467],[3024.6,0.990915]],[[3026.9,0.04],[3027.4,0.4685],[3027.5,0.1648],[3027.7,4.13499169]]]
["bitfinex","ETHUSD",1752511300325,[[3027.8,5.106],[3027.7,0.1648],[3027.6,0.27829201],[3027.5,3.30304553],[3027.3,3.30323935]],[[3027.9,10.4921],[3028.0,3.30254065],[3028.2,4.22749844],[3028.6,8.40890823],[3028.7,0.55]]]
["bitfinex","ETHUSD",1752511322042,[[3027.8,0.30523676],[3027.5,5.104],[3027.4,3.30308936],[3027.2,3.95775446],[3026.9,0.4484]],[[3027.9,14.61571897],[3028.0,0.03311081],[3028.1,16.20138691],[3028.2,0.002],[3028.4,10.0]]]
["bitfinex","ETHUSD",1752511379156,[[3024.6,0.001],[3024.1,0.6944],[3023.9,0.6151],[3023.7,3.3071302],[3023.6,3.30730965]],[[3024.7,13.856113],[3024.8,3.30601025],[3025.0,16.26989593],[3025.1,3.30567584],[3025.2,23.08150726]]]
["bitfinex","ETHUSD",1752511399432,[[3024.1,0.04],[3023.5,0.6554],[3023.3,0.4513],[3023.2,3.30768479],[3023.0,0.03307972]],[[3024.2,16.27103237],[3024.3,8.40755715],[3024.4,7.8129499],[3024.5,3.30636244],[3024.7,3.30614404]]]
["bitfinex","ETHUSD",1752511440573,[[3022.1,4.98057402],[3021.9,3.30915152],[3021.6,1e-08],[3020.9,3.63674722],[3019.1,0.04]],[[3022.2,0.002],[3022.3,5.102],[3022.7,0.19791081],[3023.3,3.85766849],[3024.4,0.16563388]]]
["bitfinex","ETHUSD",1752511485365,[[3021.5,10.30687452],[3021.2,1e-08],[3021.1,0.041],[3020.7,3.31043908],[3020.6,4.56628383]],[[3021.6,29.08344646],[3021.7,3.30940372],[3021.9,3.30921368],[3022.1,3.30900457],[3022.2,20.20668192]]]
["bitfinex","ETHUSD",1752511531658,[[3020.3,0.30813746],[3020.1,0.04],[3020.0,1.0],[3019.9,0.001],[3019.4,0.6544]],[[3020.4,30.4100279],[3020.5,3.31071644],[3020.7,3.31052744],[3021.0,3.3101995],[3021.1,11.24911808]]]
["bitfinex","ETHUSD",1752511575463,[[3015.9,0.6544],[3015.6,0.4609],[3015.4,0.1656],[3014.7,3.31804172],[3014.5,8.69570393]],[[3016.0,0.03311081],[3016.1,5.133],[3016.3,3.3153309],[3016.5,13.77741665],[3016.6,0.7736]]]
["bitfinex","ETHUSD",1752511612903,[[3018.8,5.18357813],[3018.7,3.31267829],[3018.6,5.115],[3018.5,3.31287185],[3018.4,3.31298337]],[[3018.9,0.042],[3019.6,7.949],[3019.7,0.4607],[3019.9,0.7928],[3021.2,6.54359569]]]
["bitfinex","ETHUSD",1752511641363,[[3021.5,16.98724334],[3021.4,8.41972396],[3021.3,3.30982953],[3021.2,12.29774387],[3021.1,3.31002567]],[[3021.6,1e-08],[3021.9,0.04],[3022.2,0.002],[3022.7,5.5582],[3022.9,0.042]]]
["bitfinex","ETHUSD",1752511691331,[[3022.4,0.30715306],[3021.7,3.3093051],[3021.5,0.45729754],[3021.4,0.19789723],[3021.3,3.96776672]],[[3022.5,21.73876788],[3022.6,3.30841672],[3022.8,0.702],[3022.9,30.12688883],[3023.3,11.24169888]]]
["bitfinex","ETHUSD",1752511739936,[[3020.7,0.30706314],[3020.6,3.31059543],[3020.4,4.00191057],[3020.3,0.6258],[3020.1,0.04]],[[3020.8,5.2728],[3021.0,0.03311081],[3021.1,3.76898904],[3021.2,10.8119],[3021.3,3.3098642]]]
["bitfinex","ETHUSD",1752511776250,[[3021.4,0.30481964],[3021.3,0.1648],[3020.4,0.658],[3020.0,0.001],[3019.9,7.939]],[[3021.5,15.103],[3021.6,3.30956708],[3021.7,0.4489],[3021.8,0.1648],[3022.1,0.7631]]]
["bitfinex","ETHUSD",1752511800670,[[3022.4,4.4693126],[3022.3,3.47353346],[3022.1,0.658],[3022.0,5.35238639],[3021.9,3.30910799]],[[3022.5,0.002],[3022.8,0.002],[3022.9,0.042],[3023.0,8.87802973],[3023.1,0.9401]]]
["bitfinex","ETHUSD",1752511817971,[[3022.7,5.36007465],[3022.6,8.4074023],[3022.4,5.28399652],[3022.0,13.56041696],[3021.3,7.932]],[[3022.8,0.002],[3022.9,0.042],[3023.5,5.1],[3023.6,10.47],[3023.8,4.08421182]]]
["bitfinex","ETHUSD",1752511877207,[[3026.4,0.30264324],[3026.3,3.30429016],[3026.1,3.46935688],[3025.8,5.09],[3025.7,4.57138933]],[[3026.5,0.4326],[3026.6,0.814],[3026.7,5.28791081],[3026.9,0.553]]]
["bitfinex","ETHUSD",1752511888194,[[3024.8,3.3070037],[3024.6,3.30620745],[3024.5,0.1648],[3024.4,0.4746],[3024.2,3.30663248]],[[3024.9,15.103],[3025.1,0.7906],[3025.2,0.4326],[3025.6,3.30513555],[3025.9,3.30484918]]]
["bitfinex","ETHUSD",1752511935532,[[3026.2,5.41458078],[3026.1,3.30457583],[3025.9,0.4411],[3025.8,3.30487118],[3025.1,3.30562643]],[[3026.3,0.002],[3026.5,0.7],[3026.6,5.092],[3026.7,0.002],[3026.8,0.03311081]]]
["bitfinex","ETHUSD",1752511962015,[[3025.9,0.79025894],[3025.8,4.11705396],[3025.7,0.4307],[3025.6,3.30509659],[3025.5,0.001]],[[3026.0,15.091],[3026.3,0.702],[3026.5,0.7859],[3026.6,0.4516],[3027.2,3.3034256]]]
["bitfinex","ETHUSD",1752511999893,[[3026.6,3.30403753],[3026.5,3.3041467],[3026.4,0.1648],[3026.3,0.001],[3026.2,3.77595046]],[[3026.7,5.125],[3026.9,0.2048],[3027.1,10.7576],[3027.2,7.922],[3027.3,3.75302368]]]
["bitfinex","ETHUSD",1752512059718,[[3026.9,0.30611977],[3026.5,0.001],[3026.4,3.46902412],[3026.3,0.001],[2911.1,0.1]],[[3027.0,16.5172],[3027.1,3.30349196],[3027.2,3.30338388],[3027.4,1.036456],[3027.6,11.10226644]]]
["bitfinex","ETHUSD",1752512105793,[[3027.3,0.30441347],[3027.1,3.30343639],[3027.0,3.46839823],[3026.9,1.2559],[3022.6,15.83508054]],[[3027.4,6.180456],[3027.6,8.26219374],[3027.7,3.30285386],[3027.8,0.4517],[3027.9,13.34269803]]]
["bitfinex","ETHUSD",1752512141679,[[3025.8,0.7898],[3025.6,3.30505791],[3025.5,0.1648],[3025.4,3.30533242],[3025.1,3.30562913]],[[3026.1,5.2898],[3026.2,3.30449639],[3026.4,3.30434357],[3026.7,0.7554],[3026.8,11.23086708]]]
["bitfinex","ETHUSD",1752512182583,[[3026.3,11.38268993],[3026.2,4.25692921],[3026.0,3.30467339],[3025.8,13.3048813],[3025.6,4.26232121]],[[3026.4,0.002],[3026.9,0.04],[3027.1,5.1],[3027.4,1.201256],[3027.5,14.07391174]]]
["bitfinex","ETHUSD",1752512230831,[[3026.3,10.91261045],[3026.2,3.30446882],[3026.0,3.30466184],[3025.8,0.55],[3025.7,3.30495679]],[[3026.4,1e-08],[3026.9,0.04],[3027.1,0.4291],[3027.3,5.097],[3027.4,1.969356]]]
["bitfinex","ETHUSD",1752512272126,[[3026.7,0.11265912],[3026.5,3.30411541],[3026.3,8.4083444],[3026.1,0.4606],[3023.6,7.74735474]],[[3026.8,1.2202],[3027.1,13.30353468],[3027.2,8.4064081],[3028.2,0.89028537],[3028.4,8.97499092]]]
["bitfinex","ETHUSD",1752512315132,[[3026.3,1e-08],[3025.6,0.4673],[3025.5,3.3052277],[3025.4,0.001],[3025.3,3.3053748]],[[3026.4,29.41379501],[3026.5,3.55512983],[3026.6,14.5],[3026.7,11.10247519],[3026.9,1.983]]]
["bitfinex","ETHUSD",1752512342026,[[3025.4,0.45370001],[3025.1,0.165],[3025.0,0.7926],[3024.8,1e-08],[3024.7,3.47087475]],[[3025.5,26.1882388],[3025.6,3.30513731],[3025.9,0.8199],[3026.0,3.30471542],[3026.1,1.0178]]]
["bitfinex","ETHUSD",1752512418141,[[3024.8,0.30527235],[3024.3,0.001],[3024.1,0.4726],[3024.0,0.7542],[3023.7,0.001]],[[3024.9,31.27458618],[3025.0,3.3077941],[3025.1,1.985],[3025.2,4.19384478],[3025.3,11.23448516]]]
["bitfinex","ETHUSD",1752512426562,[[3024.3,0.001],[3023.8,0.4726],[3023.7,0.7773],[3023.5,0.001],[3023.2,3.47249678]],[[3024.4,28.25961907],[3024.5,11.23965221],[3024.6,0.4307],[3024.7,5.28915125],[3024.9,5.77296405]]]
["bitfinex","ETHUSD",1752512487839,[[3022.2,3.77189972],[3022.0,4.12373626],[3021.6,3.30941821],[3021.2,3.31087546],[3021.1,0.001]],[[3022.4,5.079],[3022.8,13.30822465],[3022.9,3.30809422],[3023.1,8.00261106],[3023.2,0.8241]]]
["bitfinex","ETHUSD",1752512511234,[[3021.8,0.7646],[3021.7,0.4491],[3021.6,0.001],[3021.2,0.001],[3021.1,3.3110033]],[[3022.3,3.47353837],[3022.4,2.29555608],[3022.5,5.079],[3022.7,3.3083387],[3022.8,8.28939999]]]
["bitfinex","ETHUSD",1752512567740,[[3021.1,17.0168064],[3021.0,3.31015844],[3020.9,5.074],[3020.8,3.31035847],[3020.6,13.72391325]],[[3021.2,0.002],[3021.5,0.002],[3021.9,7.98],[3022.2,11.13885737],[3022.5,0.002]]]
["bitfinex","ETHUSD",1752512609349,[[3021.7,0.1648],[3021.4,0.03309723],[3021.3,0.4298],[3021.2,0.8125],[3020.9,10.91787251]],[[3021.8,3.30928585],[3022.1,0.4393],[3022.2,5.2438],[3022.3,3.30878306],[3022.4,0.8307]]]
["bitfinex","ETHUSD",1752512663949,[[3020.0,1e-08],[3019.8,0.001],[3019.2,0.001],[3019.0,0.5201825],[3018.9,3.31242126]],[[3020.1,9.62724863],[3020.2,3.31104535],[3020.4,3.31085247],[3020.5,13.3107459],[3020.8,10.91787251]]]
["bitfinex","ETHUSD",1752512691243,[[3020.0,0.43120001],[3019.9,0.8231],[3019.8,0.001],[3019.7,3.31154462],[3019.6,3.4764928]],[[3020.1,13.07379999],[3020.4,11.25284225],[3020.5,0.7874],[3020.8,3.76057336],[3021.1,3.86008128]]]
["bitfinex","ETHUSD",1752512709457,[[3020.9,0.4312],[3020.8,4.08403364],[3020.7,3.31049094],[3020.6,0.1648],[3020.4,14.2286678]],[[3021.0,5.078],[3021.3,0.1648],[3021.4,3.31173025],[3021.5,11.9643231],[3021.6,7.941]]]
["bitfinex","ETHUSD",1752512770329,[[3021.3,32.05193944],[3021.2,3.30993602],[3021.0,3.31012788],[3020.9,5.45815613],[3020.0,11.24818824]],[[3021.4,0.002],[3021.9,0.04],[3022.1,5.074],[3022.2,0.002],[3022.3,3.47561156]]]
["bitfinex","ETHUSD",1752512815673,[[3020.8,0.30748396],[3020.1,0.1648],[3020.0,13.74700744],[3019.9,0.8002],[3019.8,3.31244069]],[[3020.9,10.85621564],[3021.0,3.31016694],[3021.2,3.30996573],[3021.4,0.002],[3021.5,11.13965299]]]
["bitfinex","ETHUSD",1752512851324,[[3021.1,3.31005262],[3021.0,0.4723],[3020.6,12.89423536],[3020.5,3.31064857],[3019.0,0.0785825]],[[3021.2,0.002],[3021.4,0.002],[3021.6,4.08455384],[3021.8,3.78179367],[3022.2,3.31090334]]]
["bitfinex","ETHUSD",1752512886528,[[3020.3,0.1648],[3020.0,3.3111796],[3019.9,1.2551],[3019.8,0.001],[3019.7,3.31156361]],[[3020.7,4.53269676],[3020.8,5.067],[3020.9,0.1648],[3021.2,3.31196505],[3021.4,0.002]]]
["bitfinex","ETHUSD",1752512909334,[[3020.0,1e-08],[3019.8,0.001],[3019.6,0.1648],[3019.4,3.31186528],[3019.3,0.4289]],[[3020.1,11.06979819],[3020.2,3.3110444],[3020.5,3.31073779],[3020.8,13.31042604],[3021.2,0.17477477]]]
["bitfinex","ETHUSD",1752512950322,[[3020.2,0.4647],[3020.0,3.88471652],[3019.8,4.08706754],[3019.6,10.0],[3019.4,3.31184702]],[[3020.4,5.176],[3020.5,0.1648],[3020.6,3.31062234],[3020.7,0.7714],[3020.8,3.31040088]]]
["bitfinex","ETHUSD",1752512989111,[[3019.9,3.74976792],[3019.7,3.31158724],[3019.6,0.76],[3019.5,0.1658],[3019.2,0.03412135]],[[3020.0,5.307],[3020.1,0.1648],[3020.4,3.31089055],[3020.5,0.7626],[3020.6,3.77258895]]]
["bitfinex","ETHUSD",1752513051759,[[3018.3,0.3087815],[3018.2,0.4434],[3018.1,0.1656],[3017.9,0.83323562],[3017.7,3.31373673]],[[3018.4,3.31304696],[3018.5,3.31290763],[3018.6,0.1656],[3018.7,5.209],[3018.9,4.11083451]]]
["bitfinex","ETHUSD",1752513065883,[[3017.8,0.4738],[3017.7,0.1656],[3017.6,0.8294],[3017.5,0.03314001],[3017.4,13.3140604]],[[3018.0,3.31355537],[3018.1,8.49734786],[3018.2,0.1656],[3018.3,7.82999999],[3018.5,3.77685636]]]
["bitfinex","ETHUSD",1752513093259,[[3018.3,6.11749239],[3018.2,3.31322425],[3018.1,5.151],[3018.0,14.25653858],[3017.9,0.72667176]],[[3018.4,0.002],[3018.8,5.153],[3019.2,7.946],[3019.3,0.7634],[3019.4,3.47753034]]]
["bitfinex","ETHUSD",1752513145218,[[3019.4,0.30956195],[3019.1,0.1656],[3019.0,3.31233332],[3018.9,8.12305339]],[[3019.5,8.44580659],[3019.6,3.31375145],[3019.7,0.9577],[3019.8,0.4473],[3019.9,0.04]]]
["bitfinex","ETHUSD",1752513210217,[[3021.0,3.7841236],[3020.9,3.31027096],[3020.8,7.29325339],[3020.7,8.85926139],[3020.6,0.7602]],[[3021.1,0.002],[3021.2,0.002],[3021.3,0.7654],[3021.4,0.002],[3021.5,0.6339]]]
["bitfinex","ETHUSD",1752513249349,[[3022.0,10.60232023],[3021.9,3.47396905],[3021.7,5.111],[3021.6,0.4445],[3021.5,0.7696]],[[3022.1,0.8264],[3022.3,0.43],[3022.4,0.1648],[3022.7,3.30836769],[3022.8,15.11]]]
["bitfinex","ETHUSD",1752513301708,[[3022.2,0.30939003],[3022.1,0.1648],[3022.0,3.77426549],[3021.9,0.8246],[3021.8,3.3091994]],[[3022.4,5.098],[3022.5,3.30857744],[3022.6,0.8224],[3022.7,3.47317485],[3023.0,3.30799449]]]
["bitfinex","ETHUSD",1752513358823,[[3019.0,1e-08],[3018.1,0.04],[3018.0,0.4284],[3017.8,0.8057],[3017.2,3.31432774]],[[3019.1,37.27754853],[3019.2,4.35782678],[3019.3,15.25462042],[3019.4,11.12185406],[3019.5,3.47470207]]]
["bitfinex","ETHUSD",1752513388122,[[3017.7,1e-08],[3017.2,0.4562],[3017.1,0.8278],[3016.2,0.1987543],[3015.6,0.24282666]],[[3017.8,26.89767221],[3017.9,3.31356527],[3018.1,3.77624283],[3018.2,16.16279399],[3018.3,14.26977616]]]
["bitfinex","ETHUSD",1752513424817,[[3017.6,3.75893751],[3017.5,4.11217581],[3017.3,0.1656],[3017.1,14.27104378],[3016.8,0.0331477]],[[3017.7,5.082],[3017.8,0.1666],[3018.2,10.0],[3018.3,3.31313363],[3018.5,3.31292592]]]
["bitfinex","ETHUSD",1752513440862,[[3017.6,8.07462897],[3017.4,0.30901925],[3017.3,1.15546389],[3016.7,8.39482071],[3016.4,10.55]],[[3017.8,0.001],[3018.5,0.8016],[3018.6,10.0],[3018.9,2.58],[3019.0,0.88690801]]]
["bitfinex","ETHUSD",1752513493845,[[3020.3,0.30869827],[3019.8,0.002],[3019.6,3.31163871],[3019.5,3.31180157],[3019.2,0.19872135]],[[3020.4,20.69472003],[3020.5,3.31071767],[3020.7,3.31051803],[3020.9,0.001],[3021.1,3.86009167]]]
["bitfinex","ETHUSD",1752513525994,[[3019.4,3.78631627],[3019.3,3.60721071],[3019.2,7.46088504],[3019.1,0.04],[3018.9,3.31238714]],[[3019.7,5.2338],[3019.9,3.31138421],[3020.0,8.7357],[3020.1,3.76238172],[3020.5,13.31073996]]]
["bitfinex","ETHUSD",1752513563219,[[3019.1,0.35140898],[3019.0,0.002],[3018.5,0.002],[3018.3,3.3131149],[3018.2,0.4359]],[[3019.2,15.82524257],[3019.3,3.31203345],[3019.5,3.48471837],[3019.7,3.31163174],[3019.8,7.944]]]
["bitfinex","ETHUSD",1752513611889,[[3018.5,1e-08],[3018.1,0.04],[3018.0,0.002],[3017.9,0.002],[3017.3,0.4327]],[[3018.6,21.90576089],[3018.7,3.31268426],[3018.9,5.30250001],[3019.0,3.31235508],[3019.1,0.89193613]]]
["bitfinex","ETHUSD",1752513653275,[[3016.7,4.0917401],[3016.6,3.61018662],[3016.2,3.48100025],[3016.1,11.01450351],[3015.9,3.31570423]],[[3016.8,5.2306],[3016.9,7.949],[3017.3,13.31426083],[3017.5,11.14403384],[3017.7,1.1998]]]
["bitfinex","ETHUSD",1752513693208,[[3017.9,0.4736],[3017.8,3.3136652],[3017.7,0.1656],[3017.4,3.31408989],[3017.2,10.97250351]],[[3018.0,5.075],[3018.2,0.1656],[3018.3,7.951],[3018.5,4.56453714],[3018.6,10.001]]]
["bitfinex","ETHUSD",1752513753104,[[3016.3,0.002],[3016.1,0.042],[3016.0,0.002],[3015.9,3.31572421],[3015.7,3.31595287]],[[3016.4,15.2776],[3016.6,0.786],[3016.9,2.38774755],[3017.3,3.31425615],[3017.5,1.06221753]]]
["bitfinex","ETHUSD",1752513789648,[[3016.3,4.89451492],[3016.2,4.10352415],[3016.1,0.042],[3016.0,3.3176176],[3013.1,0.04]],[[3016.4,5.094],[3016.8,0.1656],[3016.9,0.001],[3017.0,11.2536],[3017.1,3.31449314]]]
["bitfinex","ETHUSD",1752513828606,[[3016.8,3.31677061],[3016.7,3.48047527],[3016.5,10.61909943],[3016.4,0.4429],[3016.3,3.34727149]],[[3016.9,5.07500001],[3017.1,1.3986],[3017.3,10.0],[3017.4,10.0],[3017.6,7.83]]]
["bitfinex","ETHUSD",1752513880218,[[3016.3,3.65701793],[3016.2,3.31542821],[3016.1,0.042],[3016.0,0.6183],[3015.9,0.03315759]],[[3016.4,0.1656],[3016.7,0.8022],[3016.8,0.4628],[3016.9,1e-08],[3017.3,0.71039209]]]
["bitfinex","ETHUSD",1752513903974,[[3017.8,3.62219187],[3017.7,3.63204793],[3017.3,0.6225],[3017.1,0.4634],[3016.7,14.27684603]],[[3017.9,0.001],[3018.0,0.001],[3018.2,0.1666],[3018.3,0.8221],[3018.5,3.31298051]]]
["bitfinex","ETHUSD",1752513965955,[[3013.2,0.30849816],[3013.1,0.04],[3013.0,3.75850384],[3012.8,3.31914518],[3012.6,0.7821]],[[3013.3,5.086],[3013.5,3.31840507],[3013.7,14.30828579],[3013.8,0.7782],[3014.0,10.8950042]]]
["bitfinex","ETHUSD",1752513986395,[[3012.1,0.04],[3011.8,0.002],[3011.6,0.4376],[3011.5,0.8107],[3011.4,3.32066185]],[[3012.2,18.95883268],[3012.3,3.31972824],[3012.4,0.7614],[3012.5,3.75963368],[3012.6,0.17295173]]]
["bitfinex","ETHUSD",1752514043383,[[3008.3,0.4453],[3008.2,3.32422012],[3008.1,0.04],[3008.0,4.10073593],[3007.6,3.32481468]],[[3008.7,5.104],[3008.8,3.76520683],[3008.9,3.32347511],[3009.1,1.361],[3009.3,15.56687819]]]
["bitfinex","ETHUSD",1752514049440,[[3008.2,0.807],[3008.1,0.4853],[3007.9,3.32454134],[3007.7,0.002]],[[3008.8,0.4416],[3008.9,1.53405898],[3009.0,10.0]]]
["bitfinex","ETHUSD",1752514114998,[[3012.8,3.62770519],[3012.7,3.3192748],[3012.5,3.57348312],[3012.3,0.4296],[3012.2,8.41779838]],[[3012.9,0.03120136],[3013.2,6.3771],[3013.6,3.31830474],[3013.8,11.28210183],[3013.9,17.87]]]
["bitfinex","ETHUSD",1752514135352,[[3010.4,0.002],[3009.5,3.32276963],[3009.3,3.32302349],[3009.1,0.04],[3009.0,0.4296]],[[3010.5,23.26925476],[3010.6,14.5],[3010.7,6.64319257],[3010.8,7.963],[3011.1,3.48486501]]]
["bitfinex","ETHUSD",1752514189900,[[3011.9,0.30975955],[3011.5,0.002],[3010.9,0.1656],[3010.8,3.32133229],[3010.7,3.76231439]],[[3012.0,36.04881817],[3012.1,17.81994925],[3012.3,3.31974738],[3012.5,11.00358011],[3012.6,3.72654486]]]
["bitfinex","ETHUSD",1752514222408,[[3011.7,0.31010543],[3011.5,0.002],[3011.3,3.32078537],[3011.2,3.32090102],[3011.1,0.4295]],[[3011.8,0.4671],[3011.9,13.3201976],[3012.0,8.6134],[3012.1,3.31994426],[3012.2,0.55]]]
["bitfinex","ETHUSD",1752514256360,[[3010.6,0.3104394],[3010.5,0.1656],[3010.4,0.8077],[3010.3,0.002],[3010.2,0.002]],[[3010.7,4.70658191],[3011.0,8.2607],[3011.1,0.9597],[3011.5,12.99758011],[3011.6,0.551]]]
["bitfinex","ETHUSD",1752514331579,[[3014.0,4.37136706],[3013.9,3.48355943],[3013.7,3.78765603],[3013.5,8.41233235],[3013.3,3.31862078]],[[3014.1,4.69700481],[3014.2,0.001],[3014.6,1.2399],[3014.7,0.1656],[3014.9,0.04]]]
["bitfinex","ETHUSD",1752514377270,[[3015.1,0.30984253],[3014.9,3.51561672],[3014.7,3.31706326],[3014.6,1.2427],[3014.3,3.31748101]],[[3015.2,5.09],[3015.3,0.001],[3015.5,4.25355034],[3015.6,11.72068464],[3016.6,5.02667107]]]
["bitfinex","ETHUSD",1752514417436,[[3015.4,6.70657562],[3015.3,3.31641422],[3015.2,0.69453035],[3015.1,3.31863761],[3014.9,3.31681939]],[[3015.5,5.087],[3015.9,0.04],[3016.4,0.9777],[3016.5,0.012],[3016.6,10.001]]]
["bitfinex","ETHUSD",1752514450123,[[3016.8,4.33506123],[3016.7,3.31488021],[3016.6,0.4732],[3016.5,3.31706148],[3016.4,0.8308]],[[3016.9,5.12],[3017.1,0.8144],[3017.2,0.001],[3017.3,0.001],[3017.4,0.4383]]]
["bitfinex","ETHUSD",1752514506337,[[3012.8,1e-08],[3012.6,0.002],[3012.1,0.5005],[3012.0,0.7889],[3011.8,3.32221915]],[[3012.9,44.10806136],[3013.0,3.31895671],[3013.2,3.31873091],[3013.3,10.98921317],[3013.4,3.31854839]]]
["bitfinex","ETHUSD",1752514535036,[[3012.2,0.4329],[3012.1,0.838],[3012.0,0.002],[3011.9,3.48568029],[3011.8,3.3222442]],[[3012.3,5.084],[3012.4,0.1656],[3012.5,3.31957676],[3012.6,13.31944905],[3012.7,7.961]]]
["bitfinex","ETHUSD",1752514588309,[[3009.5,3.48833155],[3009.0,3.32336324],[3008.9,0.7911],[3008.7,10.0],[3008.6,3.32375762]],[[3009.9,0.04],[3010.0,4.3886],[3010.5,10.0],[3010.6,0.4573],[3010.7,3.32155012]]]
["bitfinex","ETHUSD",1752514601922,[[3009.6,0.1656],[3009.4,0.4667],[3009.2,0.03323142],[3009.1,0.7642],[3009.0,0.24670642]],[[3009.9,5.226],[3010.1,3.4877969],[3010.3,3.32203813],[3010.6,3.76128334],[3012.6,0.001]]]
["bitfinex","ETHUSD",1752514635366,[[3008.3,3.77173655],[3008.2,3.3242451],[3008.1,0.1656],[3008.0,4.09394351],[3007.9,1e-08]],[[3008.4,5.273],[3008.6,0.1656],[3009.3,0.4378],[3009.7,3.32262048],[3009.9,0.04]]]
["bitfinex","ETHUSD",1752514698937,[[3006.3,3.925848],[3006.2,3.9381527],[3006.1,0.04],[3005.9,3.3267398],[3005.4,21.78319106]],[[3006.4,5.202],[3006.9,0.1656],[3007.0,3.32565264],[3007.1,3.32549986],[3007.4,4.0924645]]]
["bitfinex","ETHUSD",1752514714275,[[3007.4,0.31055521],[3007.1,0.1656],[3007.0,3.35876558],[3006.9,0.4704],[3006.8,3.3257558]],[[3007.5,5.187],[3007.6,3.49055636],[3007.7,3.32583906],[3007.9,0.4479],[3008.0,10.7916]]]
["bitfinex","ETHUSD",1752514762769,[[3004.1,0.04],[3003.2,3.32977054],[3003.1,0.54429892],[3003.0,3.94169189],[3002.3,3.33071913]],[[3004.2,19.01117319],[3004.3,3.32856239],[3004.4,0.7665],[3004.6,5.87226973],[3004.8,3.86052631]]]
["bitfinex","ETHUSD",1752514787502,[[3005.4,0.31080984],[3004.8,3.32799734],[3004.6,3.97319742],[3002.2,0.998667],[3001.9,3.99293679]],[[3005.5,21.04184833],[3005.6,3.32712454],[3005.9,3.32688436],[3006.1,11.02781464],[3006.6,3.3260733]]]
["bitfinex","ETHUSD",1752514836868,[[3005.4,5.26360293],[3005.3,3.90473629],[3005.1,3.32763945],[3005.0,11.02981464],[3004.9,10.0]],[[3005.5,5.196],[3006.1,7.98],[3006.4,0.1666],[3006.6,1.2392],[3006.8,3.32685715]]]
["bitfinex","ETHUSD",1752514865201,[[3007.8,3.49223967],[3007.7,3.32471581],[3007.4,3.93677135],[3005.8,7.974],[2991.6,13.06533752]],[[3008.0,0.4417],[3008.1,5.19],[3008.3,0.1656],[3008.4,4.1344791],[3008.6,3.32383327]]]
["bitfinex","ETHUSD",1752514904507,[[3007.8,0.1676],[3007.0,0.6117],[3006.9,3.87566616]],[[3007.9,6.4572],[3008.2,3.32432166],[3008.3,7.9956],[3008.5,13.32393918]]]
["bitfinex","ETHUSD",1752514954396,[[3007.4,3.32505973],[3007.3,0.5964],[3007.2,3.3252658],[3007.1,0.64495463],[3006.9,3.32565639]],[[3007.6,5.16],[3007.7,7.974],[3007.9,1.4088],[3008.0,3.324539],[3008.1,3.32536282]]]
["bitfinex","ETHUSD",1752514964459,[[3006.8,0.002],[3006.5,0.002],[3006.1,0.04],[3005.9,0.1656],[3005.6,0.6117]],[[3006.9,20.35035837],[3007.0,11.15557853],[3007.2,15.6839125],[3007.3,14.5],[3007.4,3.3251623]]]
["bitfinex","ETHUSD",1752515036815,[[3006.5,6.05415996],[3006.4,3.32623027],[3006.3,0.24624222],[3006.2,10.69060508],[3006.1,0.04]],[[3006.6,13.132],[3006.8,0.001],[3007.0,7.83],[3007.2,0.1656],[3007.7,3.32482547]]]
["bitfinex","ETHUSD",1752515083381,[[3006.6,0.31016962],[3006.5,1e-08],[3006.3,3.32632634],[3006.2,3.49205587],[3006.1,0.4844]],[[3006.7,0.6208],[3006.8,7.83],[3006.9,3.32573698],[3007.0,3.32660748],[3007.1,0.831]]]
["bitfinex","ETHUSD",1752515112039,[[3006.6,1.1051009],[3006.5,0.16560001],[3006.4,3.76938496],[3006.3,0.6117],[3006.1,0.04]],[[3006.7,12.973],[3006.8,0.001],[3006.9,3.32570681],[3007.0,0.1666],[3007.1,3.32547442]]]
["bitfinex","ETHUSD",1752515147498,[[3008.1,0.6117],[3008.0,3.79210555],[3007.8,3.3246137],[3007.5,10.55],[3007.1,3.32542565]],[[3008.4,5.137],[3008.6,3.32384719],[3008.7,0.8214],[3008.8,3.77590734],[3008.9,0.041]]]
["bitfinex","ETHUSD",1752515180121,[[3006.5,1e-08],[3006.4,3.32617137],[3006.3,0.7773],[3006.2,0.4621],[3006.1,0.04]],[[3006.7,5.134],[3006.8,0.4412],[3006.9,0.9899],[3007.0,7.83],[3007.1,3.32551685]]]
["bitfinex","ETHUSD",1752515233383,[[3005.6,3.7843227],[3005.5,4.10452414],[3005.3,0.002],[3005.2,3.32950557],[3005.1,0.04]],[[3005.7,5.132],[3006.1,0.1656],[3006.2,13.32651424],[3006.3,4.09885009],[3006.4,8.2843]]]
["bitfinex","ETHUSD",1752515293578,[[3008.8,3.32358415],[3008.7,3.93538826],[3008.5,3.32388247],[3008.3,0.55],[3008.2,14.38541592]],[[3008.9,0.041],[3009.0,0.001],[3009.4,0.7806],[3009.7,0.4543],[3009.8,7.976]]]
["bitfinex","ETHUSD",1752515321502,[[3009.7,5.76529701],[3009.6,14.94353918],[3009.5,5.114],[3009.4,3.32288313],[3007.6,3.98540323]],[[3010.2,0.001],[3010.3,0.001],[3010.4,0.4595],[3010.6,7.97],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752515384590,[[3010.8,4.00222223],[3010.7,3.48708219],[3010.5,4.36219042],[3010.4,0.24360868],[3010.3,0.002]],[[3010.9,5.10600001],[3011.2,1.2139],[3011.3,0.001],[3011.4,10.0],[3011.5,3.48631138]]]
["bitfinex","ETHUSD",1752515406004,[[3010.1,3.32214876],[3010.0,3.48985913],[3009.8,3.79084675],[3009.7,0.6137],[3009.3,11.00765943]],[[3010.2,7.967],[3010.5,0.1656],[3010.6,10.0],[3010.8,0.7527],[3010.9,3.32231864]]]
["bitfinex","ETHUSD",1752515468435,[[3008.1,0.042],[3008.0,0.24908825],[3007.7,0.6137],[3007.5,0.002],[3007.4,3.32506765]],[[3008.2,14.12924705],[3008.4,3.32413403],[3008.5,3.32392794],[3008.7,10.0],[3008.8,8.54964883]]]
["bitfinex","ETHUSD",1752515515223,[[3007.9,3.49010498],[3007.7,3.78920898],[3007.6,0.6137],[3007.5,1e-08],[3007.4,3.32509184]],[[3008.0,5.106],[3008.1,0.001],[3008.4,4.50978],[3008.5,10.1656],[3008.6,11.29783549]]]
["bitfinex","ETHUSD",1752515532568,[[3007.5,1e-08],[3007.4,0.1656],[3007.1,0.04],[3007.0,0.6137],[3006.9,3.76642567]],[[3007.6,20.70838512],[3007.7,3.324808],[3007.9,0.9303],[3008.0,4.16764471],[3008.1,0.001]]]
["bitfinex","ETHUSD",1752515598221,[[3007.5,0.16560001],[3007.4,3.32507746],[3007.2,3.32527371],[3007.1,0.6537],[3007.0,0.4735]],[[3007.6,15.105],[3007.8,7.975],[3007.9,0.4741],[3008.0,3.32452004],[3008.1,4.10929155]]]
["bitfinex","ETHUSD",1752515602890,[[3007.5,1e-08],[3007.1,0.2056],[3006.8,3.8012603],[2896.0,0.005]],[[3007.6,19.85451022],[3007.7,3.32480801],[3007.8,7.975],[3008.0,3.32448409],[3008.1,0.551]]]
["bitfinex","ETHUSD",1752515700971,[[3006.8,4.37639487],[3006.6,3.32601566],[3006.4,0.002],[3006.3,3.32631974],[3006.2,0.002]],[[3006.9,5.1],[3007.0,7.979],[3007.2,0.001],[3007.3,3.32527039],[3007.5,13.32505444]]]
["bitfinex","ETHUSD",1752515710116,[[3006.8,5.31555015],[3006.7,3.32590348],[3006.5,3.32609408],[3006.4,0.002],[3006.2,3.32842622]],[[3006.9,5.099],[3007.0,7.979],[3007.2,0.001],[3007.5,10.0],[3007.6,3.79802222]]]
["bitfinex","ETHUSD",1752515760668,[[3007.3,5.16599725],[3007.2,4.21593027],[3007.1,0.68519636],[3007.0,3.93926393],[3006.9,0.002]],[[3007.4,0.001],[3007.5,5.092],[3007.6,0.001],[3007.9,0.4486],[3008.0,0.7905]]]
["bitfinex","ETHUSD",1752515846168,[[3007.5,0.16560001],[3007.3,0.002],[3007.2,0.6137],[3007.1,3.32540133],[3007.0,3.325567]],[[3007.6,22.912],[3007.7,3.32489763],[3007.9,7.977],[3008.0,0.4579],[3008.1,0.9527]]]
["bitfinex","ETHUSD",1752515857695,[[3007.5,0.47663407],[3007.3,3.32723094],[3007.2,1.0616],[3007.1,3.32545675],[3006.9,0.002]],[[3007.6,15.081],[3007.8,3.32473715],[3007.9,8.4058],[3008.0,3.32453925],[3008.1,0.9527]]]
["bitfinex","ETHUSD",1752515925432,[[3007.7,0.4771258],[3007.6,3.32486085],[3007.5,1e-08],[3007.4,3.76255985],[3007.3,0.002]],[[3007.8,5.073],[3007.9,0.001],[3008.0,0.4622],[3008.1,4.08236412],[3008.2,0.001]]]
["bitfinex","ETHUSD",1752515953021,[[3007.3,1e-08],[3006.8,1e-08],[3006.4,0.002],[3006.3,0.002],[3006.2,0.1676]],[[3007.4,20.75749134],[3007.5,25.18136557],[3007.7,3.80752093],[3007.8,0.001],[3007.9,4.21361171]]]
["bitfinex","ETHUSD",1752516021925,[[3008.1,0.47603252],[3008.0,3.3243755],[3007.9,1.07072136],[3007.8,3.79095608],[3007.5,10.68127662]],[[3008.2,5.064],[3008.5,0.4501],[3008.6,3.32386755],[3008.7,0.001],[3008.8,13.32361156]]]
["bitfinex","ETHUSD",1752516092273,[[3010.7,0.47603481],[3010.3,3.32184324],[3010.1,3.32211934],[3009.8,3.57453425],[3008.0,0.002]],[[3010.8,1.2488],[3010.9,8.37632975],[3011.1,3.48671856],[3011.2,10.595764],[3011.3,7.831]]]
["bitfinex","ETHUSD",1752516132852,[[3008.6,0.002],[3008.2,0.002],[3008.0,3.32640961],[3007.7,0.4352],[3007.5,11.32794659]],[[3008.7,28.13169461],[3008.8,0.55068],[3009.2,3.32322736],[3009.4,3.3229646],[3009.5,7.34728468]]]
["bitfinex","ETHUSD",1752516164087,[[3007.4,0.4297],[3007.3,0.1656],[3007.2,3.32528748],[3007.0,3.98320026],[3006.9,0.79044749]],[[3007.5,5.093],[3007.8,0.1656],[3008.0,4.03104522],[3008.1,8.98248934],[3008.2,0.4357]]]
["bitfinex","ETHUSD",1752516211441,[[3006.3,0.1656],[3006.2,3.77844116],[3006.1,0.6577],[3006.0,3.32664816],[3005.6,11.02415704]],[[3006.4,5.096],[3006.7,7.978],[3006.8,3.32586714],[3006.9,8.26349998],[3007.0,4.15609962]]]
["bitfinex","ETHUSD",1752516223954,[[3006.6,0.1656],[3006.4,3.32621492],[3006.2,0.03326458],[3006.1,1.1097],[3006.0,3.32858526]],[[3006.8,5.085],[3006.9,0.4335],[3007.1,16.17299962],[3007.2,7.82999998],[3007.3,3.32527522]]]
["bitfinex","ETHUSD",1752516293091,[[3006.0,0.002],[3005.9,0.1656],[3005.5,3.32716942],[3005.4,4.4501034],[3005.0,3.32776628]],[[3006.1,19.6559693],[3006.2,3.3264652],[3006.5,10.84869528],[3006.6,10.0664729],[3006.8,0.55]]]
["bitfinex","ETHUSD",1752516307351,[[3006.0,0.002],[3005.6,0.4415],[3005.4,3.98701536],[3004.9,3.32986668],[3004.6,3.32818907]],[[3006.1,26.23256928],[3006.2,3.3264652],[3006.3,1.2159],[3006.8,16.36804568]]]
["bitfinex","ETHUSD",1752516375020,[[3003.8,0.1664],[3003.6,0.6577],[3002.4,11.06598935],[3002.3,3.33072369],[3000.7,13.64300837]],[[3004.0,5.5778],[3004.1,3.32881339],[3004.2,10.001],[3004.3,11.31460336],[3004.4,0.1664]]]
["bitfinex","ETHUSD",1752516375321,[[3003.3,0.6577],[3003.1,0.042],[3002.7,3.33026864],[3002.4,10.0],[3002.3,3.33072369]],[[3004.0,7.63496134],[3004.2,10.8043],[3004.3,11.31458927],[3004.5,11.61598935],[3004.6,7.82999998]]]
["bitfinex","ETHUSD",1752516431578,[[3004.6,4.9003965],[3004.5,3.32833455],[3004.3,3.32852907],[3004.1,0.75150579],[3003.9,19.49872368]],[[3004.7,5.115],[3005.0,0.4547],[3005.3,3.32746642],[3005.4,18.8052],[3005.5,5.13186647]]]
["bitfinex","ETHUSD",1752516486393,[[3002.8,0.002],[3002.5,0.1684],[3002.1,0.04],[3001.9,0.6597],[3001.6,3.33148714]],[[3003.0,22.15412613],[3003.1,3.32989817],[3003.3,3.32970465],[3003.4,19.04074312],[3003.6,3.32943755]]]
["bitfinex","ETHUSD",1752516510733,[[3000.6,0.1664],[3000.1,3.33321151],[3000.0,0.6597],[2999.7,3.33360431],[2999.3,0.22734688]],[[3000.7,5.171],[3000.8,3.33245894],[3001.0,3.76973323],[3001.2,2.9834],[3001.7,14.38722046]]]
["bitfinex","ETHUSD",1752516539358,[[2997.6,0.1734],[2997.2,4.09886569],[2997.1,3.37655308],[2996.7,3.33694554],[2996.6,0.1664]],[[2997.7,5.6821],[2997.8,3.33586179],[2998.0,3.33565214],[2998.1,0.1664],[2998.2,0.7973]]]
["bitfinex","ETHUSD",1752516578651,[[2995.1,0.04],[2994.7,0.005],[2994.5,0.8025],[2994.1,0.04],[2993.5,0.16731377]],[[2995.2,9.36017521],[2995.3,4.05054449],[2995.5,0.4427],[2995.6,3.33826167],[2995.8,13.90711879]]]
["bitfinex","ETHUSD",1752516614341,[[2992.6,0.01],[2992.4,0.03],[2992.1,0.4879],[2991.9,3.34227105],[2991.7,0.03342581]],[[2992.7,10.0],[2992.8,5.715],[2993.0,0.8187],[2993.4,3.340788],[2993.7,0.55]]]
["bitfinex","ETHUSD",1752516653039,[[2996.8,4.3572616],[2996.7,14.45215562],[2996.5,3.33719763],[2996.2,9.50638814],[2996.1,3.3376723]],[[2996.9,0.04],[2997.1,0.001],[2997.2,0.001],[2997.3,5.705],[2998.0,0.1664]]]
["bitfinex","ETHUSD",1752516676145,[[2998.8,0.47505398],[2998.6,3.58436261],[2998.4,6.0571],[2997.6,10.5293645],[2996.3,4.76]],[[2998.9,0.04],[2999.2,5.609],[2999.3,0.7825],[2999.5,10.0],[2999.7,0.1674]]]
["bitfinex","ETHUSD",1752516732767,[[3000.0,0.1664],[2999.5,0.4438],[2999.4,0.7538]],[[3000.1,6.2242],[3000.3,0.03334684],[3000.4,0.4521],[3000.6,0.1664]]]
["bitfinex","ETHUSD",1752516784318,[[3000.5,0.1684],[3000.3,0.4313],[3000.1,3.33314409],[3000.0,0.24411699],[2999.9,0.03333444]],[[3000.6,8.70801363],[3000.7,0.8276],[3001.0,0.4334],[3001.1,3.33213723]]]
["bitfinex","ETHUSD",1752516804159,[[3002.2,0.31078308],[3002.1,3.33095423],[3001.9,3.33120751],[3001.8,1.2246],[3001.6,3.58538826]],[[3002.3,5.301],[3002.6,3.3304479],[3002.7,0.8105],[3002.8,3.76363763],[3002.9,0.04]]]
["bitfinex","ETHUSD",1752516871779,[[3003.8,0.31083363],[3003.6,0.1664],[3003.2,3.32977187],[3003.0,3.3320022],[3002.9,0.4574]],[[3003.9,19.85890562],[3004.0,3.32889822],[3004.2,11.87610459],[3004.4,11.05212866],[3004.5,3.32837668]]]
["bitfinex","ETHUSD",1752516881628,[[3003.8,0.91011511],[3003.4,0.7901],[3003.0,0.03530003],[3002.9,7.37584887],[3002.6,3.98857]],[[3003.9,1.9963],[3004.2,0.001],[3004.4,7.986],[3004.5,7.82999998],[3004.7,0.001]]]
["bitfinex","ETHUSD",1752516932514,[[3002.7,0.6091],[3002.5,0.7582],[3002.4,3.33058753],[3002.2,3.33086548],[3001.9,3.33119812]],[[3002.8,5.266],[3002.9,13.33012251],[3003.0,7.988],[3003.1,3.33091926],[3003.2,8.61369998]]]
["bitfinex","ETHUSD",1752516990334,[[3006.0,3.32657666],[3005.9,3.32679064],[3005.8,0.002],[3005.5,4.55827557],[3005.1,3.5723841]],[[3006.2,0.7559],[3006.3,5.236],[3006.6,14.47609819],[3006.7,3.75903021],[3007.5,0.88920403]]]
["bitfinex","ETHUSD",1752517012627,[[3005.3,1e-08],[3004.5,0.002],[3004.1,0.04],[3004.0,0.1664],[3003.9,0.18837291]],[[3005.4,50.34134411],[3005.5,3.32723789],[3005.6,14.5],[3005.7,3.32704081],[3005.8,12.68178278]]]
["bitfinex","ETHUSD",1752517062857,[[3003.1,0.04],[3003.0,0.002],[3002.7,0.1664],[3002.5,0.002],[3002.2,0.4655]],[[3003.2,28.14928154],[3003.3,4.14017988],[3003.5,3.32948883],[3003.6,3.32936282],[3004.3,0.88654473]]]
["bitfinex","ETHUSD",1752517100137,[[3003.1,0.04],[3003.0,0.002],[3002.7,0.1664],[3002.4,0.469],[3002.2,4.149634]],[[3003.2,21.32262078],[3003.3,3.32967926],[3003.5,3.32947005],[3004.0,8.87659771],[3004.2,1.19016484]]]
["bitfinex","ETHUSD",1752517153739,[[3005.4,0.1656],[3005.3,3.32738754],[3005.1,3.32763674],[3004.9,0.25322697],[3004.8,3.32994962]],[[3005.5,5.186],[3005.8,3.32796112],[3005.9,0.04],[3006.0,3.32675349],[3006.1,10.0]]]
["bitfinex","ETHUSD",1752517191629,[[3005.0,2.16653366],[3004.9,3.32784198],[3004.8,0.03528008],[3004.7,3.32808351],[3004.4,3.32841484]],[[3005.1,5.178],[3005.4,3.32734978],[3005.6,3.32719315],[3005.7,17.982],[3005.8,0.772]]]
["bitfinex","ETHUSD",1752517228027,[[3005.0,2.21357063],[3004.9,3.3278386],[3004.8,0.03528008],[3004.7,3.32809028],[3004.3,3.32847376]],[[3005.1,5.169],[3005.4,3.32734891],[3005.6,11.15712424],[3005.7,7.982],[3005.8,10.001]]]
["bitfinex","ETHUSD",1752517303427,[[3005.0,3.92468702],[3004.9,3.36117458],[3004.8,0.812],[3004.7,3.3280783],[3004.4,18.47639461]],[[3005.1,0.001],[3005.2,5.149],[3005.7,0.804],[3005.8,3.32796824],[3005.9,3.80812622]]]
["bitfinex","ETHUSD",1752517306405,[[3005.0,0.1656],[3004.8,3.79255378],[3004.6,0.812],[3004.4,3.32842916],[3004.1,13.32872905]],[[3005.1,0.001],[3005.2,5.149],[3005.5,4.13192467],[3089.0,0.00748627],[3089.8,0.001]]]
["bitfinex","ETHUSD",1752517356482,[[3007.1,3.5740547],[3007.0,3.32556755],[3006.8,5.5767],[3006.6,14.13318422],[3006.2,0.99534553]],[[3007.6,0.7724],[3007.9,0.4453],[3008.1,5.13]]]
["bitfinex","ETHUSD",1752517425446,[[3006.4,0.47572092],[3006.3,0.4448],[3006.1,0.04],[3006.0,3.32867139],[3005.9,0.7597]],[[3006.5,15.122],[3006.6,3.32606954],[3006.7,0.7578],[3006.8,11.30583321],[3006.9,8.4477]]]
["bitfinex","ETHUSD",1752517442144,[[3006.6,1.73692645],[3006.4,3.3261784],[3006.2,3.32642737],[3006.1,0.07326569],[3006.0,0.002]],[[3006.8,7.98],[3007.0,3.32658548],[3007.4,9.1775],[3007.5,3.32505588],[3007.8,3.77659001]]]
["bitfinex","ETHUSD",1752517523458,[[3010.7,0.47386132],[3010.4,3.35496076],[3010.2,0.24487548],[3010.1,0.4491],[3009.1,3.3231472]],[[3010.8,10.7945],[3010.9,5.153],[3011.0,3.77314109],[3011.2,3.32102995],[3011.4,8.471]]]
["bitfinex","ETHUSD",1752517532962,[[3011.8,0.30691348],[3011.7,0.1656],[3011.2,0.433],[3011.0,0.7535],[3010.4,3.32177148]],[[3011.9,0.8427],[3012.1,10.0],[3012.2,5.126],[3012.3,11.00583111],[3012.4,10.0]]]
["bitfinex","ETHUSD",1752517584278,[[3011.7,0.1656],[3011.5,0.48440604],[3011.2,0.7833],[3011.1,3.32100317],[3010.9,5.126]],[[3011.8,5.126],[3011.9,0.041],[3012.1,0.7939],[3012.2,13.31987106],[3012.5,0.451]]]
["bitfinex","ETHUSD",1752517614537,[[3011.2,0.1656],[3011.0,0.002],[3010.8,0.4736],[3010.7,3.32143541],[3010.6,4.11035399]],[[3011.3,18.43382489],[3011.4,1.28633607],[3011.5,4.14193761],[3011.6,0.4504],[3011.7,7.33607742]]]
["bitfinex","ETHUSD",1752517665664,[[3010.1,1e-08],[3010.0,0.002],[3009.9,0.002],[3009.8,0.002],[3009.3,0.4457]],[[3010.2,22.2060384],[3010.3,10.65800785],[3010.5,3.3217468],[3010.6,0.89399955],[3010.8,4.50782715]]]
["bitfinex","ETHUSD",1752517735778,[[3008.5,0.002],[3008.2,3.35748473],[3008.1,0.4878],[3008.0,3.32636547],[3007.9,0.8233]],[[3008.7,8.43269596],[3008.9,3.77558188],[3009.0,0.7932],[3009.1,10.0],[3009.2,3.32416319]]]
["bitfinex","ETHUSD",1752517801789,[[3008.1,1e-08],[3008.0,0.002],[3007.6,0.1656],[3007.5,0.4305],[3007.3,0.7535]],[[3008.2,28.09354522],[3008.3,3.32413655],[3008.4,0.001],[3008.6,3.3248279],[3008.8,1.993]]]
["bitfinex","ETHUSD",1752517823096,[[3008.5,5.64521413],[3008.4,3.32401946],[3008.3,0.78791773],[3008.2,3.32422789],[3008.1,5.35062312]],[[3008.6,0.001],[3008.8,5.101],[3009.2,7.974],[3009.4,6.32292328],[3009.5,0.001]]]
["bitfinex","ETHUSD",1752517882182,[[3010.2,0.47563621],[3009.9,0.002],[3009.8,0.4279],[3009.7,3.32254238],[3009.6,4.07500032]],[[3010.3,8.43192804],[3010.4,3.87182752],[3010.5,0.8221],[3010.6,0.6054],[3010.8,3.3214093]]]
["bitfinex","ETHUSD",1752517897405,[[3010.4,4.26288273],[3010.2,4.14840419],[3009.9,3.32434561],[3005.4,14.36877592],[3005.3,0.002]],[[3010.5,5.1],[3010.6,0.001],[3010.9,3.3212849],[3011.1,11.29006469],[3013.4,4.15250018]]]
["bitfinex","ETHUSD",1752517928185,[[3011.8,4.22544617],[3011.7,4.1194757],[3011.6,0.75462203],[3011.5,3.3205672],[3011.1,10.90915119]],[[3011.9,5.137],[3012.2,7.967],[3012.4,10.0],[3012.5,4.84192332],[3012.7,3.75362107]]]
["bitfinex","ETHUSD",1752518011544,[[3009.9,0.4742],[3009.6,3.48821372],[3009.5,0.8141],[3009.4,3.32281761],[3009.3,0.002]],[[3010.0,15.091],[3010.1,3.32219238],[3010.3,3.48754729],[3010.4,7.83],[3010.5,0.8159]]]
["bitfinex","ETHUSD",1752518016681,[[3010.0,0.4722],[3009.9,0.002],[3009.8,0.9797],[3009.7,3.32253208],[3009.5,3.32278979]],[[3010.1,5.091],[3010.2,3.87204824],[3010.3,10.0],[3010.4,3.3218906],[3010.5,0.1656]]]
["bitfinex","ETHUSD",1752518060856,[[3010.0,0.1676],[3009.9,0.002],[3009.8,1.2717],[3009.6,3.32269896],[3009.4,3.32289928]],[[3010.1,18.40814876],[3010.3,3.32196834],[3010.5,8.6866],[3010.7,4.13586455],[3010.9,18.49286487]]]
["bitfinex","ETHUSD",1752518126669,[[3008.3,0.4648],[3008.1,0.8701],[3008.0,3.49004005]],[[3008.5,0.1666],[3008.6,10.0],[3008.9,0.7504],[3009.0,7.972]]]
["bitfinex","ETHUSD",1752518192875,[[3002.0,0.4742],[3001.9,0.1664],[3001.8,0.7646],[3001.7,3.33139015],[3001.6,3.33154018]],[[3002.3,11.31878141],[3002.4,0.1664],[3002.5,3.33056916],[3002.6,10.55],[3003.2,3.71780782]]]
["bitfinex","ETHUSD",1752518209465,[[3000.1,0.04],[2999.4,0.4742],[2999.3,0.8143],[2999.1,0.2064],[2998.7,3.33471876]],[[3000.2,21.751938],[3000.3,3.33300003],[3000.5,14.39149912],[3000.7,11.32461603],[3001.4,3.6813727]]]
["bitfinex","ETHUSD",1752518248453,[[2998.7,0.4679],[2998.6,0.8293],[2998.5,3.33489427],[2998.4,3.33510289],[2998.0,3.33553337]],[[2998.8,5.22],[2998.9,8.043],[2999.0,3.33444667],[2999.2,3.33422894],[2999.3,10.1664]]]
["bitfinex","ETHUSD",1752518289742,[[2999.1,4.10413363],[2998.8,3.96651387],[2998.7,14.43473841],[2998.6,15.196],[2998.5,3.33499645]],[[2999.7,0.001],[2999.9,0.04],[3000.2,0.998],[3000.7,3.33261214],[3000.8,1.21884692]]]
["bitfinex","ETHUSD",1752518309596,[[2998.4,0.4405],[2998.3,0.8036],[2998.1,0.04],[2997.5,5.185],[2997.4,0.55]],[[2998.8,3.33469172],[2999.2,5.184],[2999.4,3.33402202],[2999.5,0.7752],[2999.7,24.43369063]]]
["bitfinex","ETHUSD",1752518364126,[[2998.1,3.33542925],[2997.7,0.4683],[2997.6,0.9792],[2997.5,3.33607822],[2997.3,0.03536336]],[[2998.3,5.172],[2998.4,0.1664],[2998.6,3.33492991],[2998.7,8.001],[2998.8,4.04914328]]]
["bitfinex","ETHUSD",1752518382805,[[2999.0,0.31160098],[2998.7,0.1664],[2998.6,4.58726582],[2998.4,3.74976895],[2996.0,1.64461764]],[[2999.1,5.192],[2999.2,3.50066697],[2999.4,4.48371215],[2999.6,12.32137839],[3001.6,1.62606142]]]
["bitfinex","ETHUSD",1752518438657,[[3000.1,6.71056415],[3000.0,3.3333305],[2999.9,5.156],[2999.8,0.33335556],[2999.6,10.0]],[[3000.3,0.001],[3000.9,3.37338532],[3001.0,5.156],[3001.2,8.0],[3001.3,0.3344]]]
["bitfinex","ETHUSD",1752518490420,[[3002.8,4.00152737],[3002.7,3.33032812],[3002.5,8.46952096],[3002.3,3.33077973],[3002.1,11.33312159]],[[3002.9,0.04],[3003.4,13.131],[3003.5,0.8008],[3003.7,3.66373701],[3003.8,3.32912951]]]
["bitfinex","ETHUSD",1752518528755,[[3003.3,0.31116109],[3003.1,3.32981955],[3003.0,3.32999848],[3002.8,11.46439575],[3002.7,4.76]],[[3003.4,0.001],[3003.8,5.136],[3003.9,0.04],[3004.2,0.7767]]]
["bitfinex","ETHUSD",1752518563370,[[3003.1,0.1664],[3003.0,3.32995008],[3002.8,3.77985541],[3002.6,0.03330446],[3002.5,3.33248892]],[[3003.3,7.989],[3003.4,0.001],[3003.7,3.49566426],[3003.8,0.3344],[3003.9,2.75344929]]]
["bitfinex","ETHUSD",1752518590571,[[3004.1,13.09699566],[3004.0,3.32888658],[3003.8,3.32907885],[3003.7,3.32921904],[3003.6,5.128]],[[3004.2,0.001],[3004.3,5.128],[3004.4,7.988],[3004.7,0.8093],[3005.2,3.32761765]]]
["bitfinex","ETHUSD",1752518638612,[[3003.2,3.96428156],[3003.0,3.36320366],[3002.7,4.14059702],[2896.1,0.1],[2896.0,0.005]],[[3003.3,5.125],[3003.4,0.001],[3003.6,0.774],[3003.8,7.989],[3003.9,13.33001853]]]
["bitfinex","ETHUSD",1752518710268,[[3002.6,0.39844357],[3002.5,0.00200001],[3002.1,0.04],[3001.7,10.25233542],[3001.6,14.39609991]],[[3002.7,5.116],[3003.3,14.09297101],[3003.4,7.985],[3003.7,3.3292868],[3004.1,4.22216214]]]
["bitfinex","ETHUSD",1752518735364,[[3002.1,1e-08],[3001.5,0.002],[3001.4,0.002],[3001.3,0.1684],[3001.2,0.002]],[[3002.2,31.18350513],[3002.3,3.4971853],[3002.5,3.33058518],[3002.6,0.40326328],[3002.7,0.58408919]]]
["bitfinex","ETHUSD",1752518787572,[[3002.1,5.2291289],[3002.0,3.33110214],[3001.8,3.33130429],[3001.5,0.03331667],[3001.4,14.39808969]],[[3002.2,0.001],[3002.5,7.993],[3002.7,0.001],[3002.9,3.33016031],[3003.2,0.1664]]]
["bitfinex","ETHUSD",1752518823620,[[3001.5,0.4314],[3001.4,0.002],[3001.3,0.78570001],[3001.1,0.04],[3001.0,3.33217545]],[[3002.3,3.33087176],[3002.4,0.7579],[3003.1,8.77132615],[3003.2,23.06531445],[3003.3,11.31768443]]]
["bitfinex","ETHUSD",1752518856643,[[3000.4,0.5951],[3000.2,4.02080023],[3000.1,0.042],[3000.0,3.33531397],[2999.9,0.002]],[[3000.6,15.109],[3000.7,3.3325835],[3000.9,3.49873739],[3001.2,2.04339675],[3001.3,3.33193416]]]
["bitfinex","ETHUSD",1752518911394,[[2999.2,0.002],[2999.1,0.2084],[2998.9,1.2679],[2998.8,0.002],[2998.7,0.002]],[[2999.3,3.33411129],[2999.9,4.08714444],[3000.0,12.549],[3000.1,5.6108],[3000.2,14.3994286]]]
["bitfinex","ETHUSD",1752518942382,[[2999.1,1e-08],[2999.0,0.002],[2998.8,0.002],[2998.7,0.002],[2998.1,0.04]],[[2999.2,21.25920026],[2999.3,3.33411129],[2999.4,28.90032187],[2999.5,0.5675363],[2999.6,3.58141743]]]
["bitfinex","ETHUSD",1752518985194,[[2997.0,0.4327],[2996.9,0.8031],[2996.8,0.002],[2996.6,3.33700634],[2996.5,3.33717484]],[[2997.3,5.206],[2997.4,3.33624672],[2997.5,1.40111],[2997.6,0.7991],[2997.7,18.002]]]
["bitfinex","ETHUSD",1752518999119,[[2997.4,0.4503],[2997.3,0.1664],[2997.2,3.33642703],[2997.0,3.33664035],[2996.8,0.002]],[[2997.5,0.001],[2997.6,10.0],[2997.7,8.002],[2997.8,3.50221489],[2997.9,4.11307936]]]
["bitfinex","ETHUSD",1752519059979,[[2994.6,0.1684],[2994.5,3.33943813],[2994.3,3.33967487],[2994.1,0.822],[2993.9,3.34207571]],[[2994.8,5.181],[2995.0,3.79920128],[2995.1,0.7628],[2995.2,3.50511693],[2995.4,12.23087435]]]
["bitfinex","ETHUSD",1752519103316,[[2993.9,1e-08],[2993.1,0.04],[2992.9,3.80705894],[2992.7,0.8318],[2992.6,0.01]],[[2994.0,15.01251336],[2994.1,3.33990579],[2994.2,25.56631445],[2994.3,5.33868526],[2994.5,4.2329371]]]
["bitfinex","ETHUSD",1752519113037,[[2990.8,0.7916],[2990.5,3.80978571],[2990.3,3.34414073],[2990.0,3.37787388],[2989.8,11.06631445]],[[2991.0,5.476],[2991.1,2.6352864],[2991.2,10.0],[2991.3,11.35713781],[2991.5,3.34281345]]]
["bitfinex","ETHUSD",1752519151581,[[2985.4,4.15462222],[2985.3,0.03349747],[2985.2,3.34983718],[2985.0,0.4685],[2984.9,3.35095936]],[[2985.8,5.829],[2985.9,3.38908731],[2986.4,1.2319],[2986.5,3.34847511],[2987.1,0.89344749]]]
["bitfinex","ETHUSD",1752519175971,[[2985.2,4.5835593],[2985.1,3.34996901],[2984.9,0.0008],[2984.1,3.35106272],[2983.8,10.0]],[[2985.3,5.756],[2985.9,0.04],[2986.4,8.7892],[2986.7,1.60264562],[2986.8,0.4374]]]
["bitfinex","ETHUSD",1752519223474,[[2985.6,0.1672],[2985.4,3.38303588],[2985.3,2.028],[2985.1,0.8276],[2882.7,10.1010101]],[[2985.7,5.595],[2986.1,0.7604],[2986.3,0.6114],[2986.4,18.03200001],[2986.8,11.42801326]]]
["bitfinex","ETHUSD",1752519250133,[[2987.5,4.28158033],[2987.4,3.34738981],[2987.3,5.515],[2987.2,3.34759158],[2987.1,0.466]],[[2987.6,1e-08],[2987.9,0.04],[2988.2,5.516],[2988.7,0.7559],[2988.9,8.071]]]
["bitfinex","ETHUSD",1752519289412,[[2987.4,4.819412],[2987.3,0.002],[2987.2,3.78341524],[2987.0,3.0],[2986.9,3.34793613]],[[2987.6,5.40700001],[2987.9,0.04],[2988.0,3.3467787],[2988.1,3.80052574],[2988.3,8.8337]]]
["bitfinex","ETHUSD",1752519330913,[[2987.5,5.21660653],[2987.4,3.34728322],[2987.3,1.12002564],[2987.2,3.3475975],[2987.0,3.0]],[[2987.6,1e-08],[2987.9,5.407],[2988.3,8.031],[2988.8,4.26715666],[2989.1,3.34556956]]]
["bitfinex","ETHUSD",1752519359573,[[2987.5,18.3387966],[2987.4,3.34738237],[2987.3,5.7941],[2987.2,3.34758887],[2986.8,0.25246054]],[[2987.6,1e-08],[2987.9,0.04],[2988.1,5.363],[2988.2,0.4421],[2988.3,8.031]]]
["bitfinex","ETHUSD",1752519432982,[[2987.8,0.1672],[2987.3,3.38092173],[2987.2,3.80135873],[2986.9,0.8251],[2986.7,5.337]],[[2987.9,5.8251],[2988.2,0.7741],[2988.4,10.1672],[2988.7,6.34703074],[2988.8,0.551]]]
["bitfinex","ETHUSD",1752519469124,[[2987.9,3.34672963],[2987.7,1.2692],[2986.9,14.51129178],[2986.8,4.76],[2986.7,0.55]],[[2988.1,5.326],[2988.4,3.80992821],[2988.5,0.8126],[2988.7,8.029],[2988.8,10.1682]]]
["bitfinex","ETHUSD",1752519517858,[[2988.6,3.51324831],[2988.5,3.34615351],[2988.3,4.11294956],[2988.1,0.4439],[2988.0,18.6556981]],[[2988.7,5.311],[2988.8,0.001],[2988.9,0.506],[2989.0,0.8201],[2989.1,0.001]]]
["bitfinex","ETHUSD",1752519543111,[[2988.2,3.34647284],[2988.1,0.1672],[2988.0,3.34667707],[2987.6,3.34908011],[2987.5,0.772]],[[2988.4,0.45],[2988.6,0.7694],[2988.7,3.34596114],[2988.8,3.34683804],[2989.4,13.17440158]]]
["bitfinex","ETHUSD",1752519614563,[[2989.0,0.02044],[2988.6,3.34599818],[2988.4,4.55172945],[2988.1,10.79316343],[2980.8,20.85801783]],[[2989.1,9.0625886],[2989.2,0.7711],[2989.4,0.001],[2989.6,3.51219691],[2989.7,8.026]]]
["bitfinex","ETHUSD",1752519619664,[[2989.0,0.002],[2988.5,0.1672],[2988.4,3.34621998],[2988.3,3.3463671],[2988.1,0.4565]],[[2989.1,20.3875886],[2989.2,3.34538683],[2989.4,10.79084169],[2989.7,8.026],[2989.8,6.29762606]]]
["bitfinex","ETHUSD",1752519669759,[[2991.8,0.1664],[2991.6,3.79393746],[2991.5,8.58879363],[2986.7,11.94929192],[2986.5,0.002]],[[2991.9,0.04],[2992.2,3.34205937],[2992.4,8.75522396],[2992.6,0.4455],[2992.9,0.59]]]
["bitfinex","ETHUSD",1752519685968,[[2992.2,3.34201968],[2992.1,0.04],[2992.0,3.34224454],[2991.8,0.4513],[2991.7,6.0823]],[[2992.8,13.34141441],[2992.9,3.34124093],[2993.0,1.95922504],[2993.2,15.273],[2993.3,3.34086461]]]
["bitfinex","ETHUSD",1752519742061,[[2992.6,0.1664],[2992.1,0.7914],[2991.9,0.4601],[2991.8,10.25832676],[2991.4,3.51373222]],[[2992.7,0.4508],[2992.9,5.249],[2993.0,0.7502],[2993.2,0.1664],[2993.7,0.49172234]]]
["bitfinex","ETHUSD",1752519763801,[[2993.4,4.71808283],[2993.3,3.34078852],[2993.2,0.24559199],[2993.1,4.13188604],[2992.3,0.55]],[[2993.5,0.001],[2993.8,0.001],[2993.9,0.04],[2994.0,0.001],[2994.4,4.31647368]]]
["bitfinex","ETHUSD",1752519813735,[[2995.9,3.33786865],[2995.8,0.437],[2995.6,0.7552],[2995.5,3.33832272],[2995.2,10.0]],[[2996.1,0.8197],[2996.5,10.4355],[2996.6,3.3371454],[2996.7,10.1664],[2996.9,0.04]]]
["bitfinex","ETHUSD",1752519842731,[[2995.5,3.33823005],[2995.4,3.50481626],[2995.3,0.4527],[2995.1,4.16624938],[2994.8,0.03339121]],[[2995.9,5.23],[2996.0,0.9408],[2996.1,3.3377245],[2996.2,10.464],[2996.3,11.89451687]]]
["bitfinex","ETHUSD",1752519879093,[[2995.1,0.1664],[2994.7,4.13151218],[2994.5,3.79615053],[2994.4,0.002],[2994.2,3.33974993]],[[2995.2,9.00985807],[2995.4,3.33846524],[2995.5,10.0],[2995.6,9.62306853],[2995.8,3.33808426]]]
["bitfinex","ETHUSD",1752519945323,[[2997.0,4.66180453],[2996.9,3.33677528],[2996.7,3.33698098],[2996.4,3.58664964],[2996.3,19.20329807]],[[2997.1,1e-08],[2997.4,0.001],[2997.5,0.001],[2997.9,5.7014],[2998.1,3.33650153]]]
["bitfinex","ETHUSD",1752520013663,[[2997.8,3.50217957],[2997.7,3.33588259],[2997.5,5.171],[2997.4,3.33619608],[2997.2,4.76]],[[2997.9,0.46350001],[2998.1,0.7976],[2998.5,3.33509209],[2998.6,7.56803242],[2998.7,3.33580059]]]
["bitfinex","ETHUSD",1752520052873,[[2998.6,3.33488961],[2998.4,4.33349718],[2998.3,0.4717],[2998.0,3.33547888],[2997.8,8.49575567]],[[2998.7,5.161],[2998.9,0.041],[2999.0,1.4451],[2999.1,3.33534195],[2999.3,13.33411947]]]
["bitfinex","ETHUSD",1752520063595,[[2998.6,10.68958364],[2998.5,3.33495072],[2998.4,7.39556124],[2998.3,3.33718188],[2998.1,18.09539906]],[[2998.7,1e-08],[2998.9,0.041],[2999.1,0.001],[2999.6,0.472],[2999.8,0.8237]]]
["bitfinex","ETHUSD",1752520134536,[[2998.1,1e-08],[2997.4,0.002],[2997.3,0.002],[2997.1,0.042],[2997.0,0.1684]],[[2998.2,31.36019278],[2998.3,3.33523054],[2998.4,8.001],[2998.5,3.33500715],[2999.0,0.34060704]]]
["bitfinex","ETHUSD",1752520163762,[[2997.9,0.9217],[2997.8,0.4381],[2997.7,3.33584069],[2997.5,3.336097],[2997.2,5.14]],[[2998.0,5.14],[2998.2,8.005],[2998.4,4.05252407],[2998.5,10.0],[2998.6,0.4493]]]
["bitfinex","ETHUSD",1752520206344,[[2997.1,3.3364808],[2997.0,0.6178],[2996.9,3.3366951],[2996.7,0.7944],[2996.6,3.33709209]],[[2997.3,5.135],[2997.7,4.25350882],[2997.8,0.4555],[2997.9,13.33569457],[2998.3,11.16529775]]]
["bitfinex","ETHUSD",1752520225556,[[2997.0,0.002],[2996.4,0.002],[2996.3,0.1664],[2996.1,0.04],[2995.8,3.33999781]],[[2997.1,21.24957838],[2997.2,3.33645223],[2997.4,14.43883198],[2997.5,14.5],[2997.6,3.33603561]]]
["bitfinex","ETHUSD",1752520261912,[[2995.1,0.4442],[2995.0,0.762],[2994.3,3.33965836],[2994.0,10.0],[2993.9,3.34004897]],[[2995.3,15.136],[2995.4,3.33854087],[2995.6,3.3383305],[2995.7,0.8209],[2995.8,1.3098785]]]
["bitfinex","ETHUSD",1752520291238,[[2994.7,0.1664],[2994.4,3.78970808],[2994.3,4.18376387],[2993.9,3.34010027],[2993.7,0.002]],[[2994.9,5.133],[2995.0,0.4498],[2995.1,3.33887127],[2995.2,0.1664],[2995.3,1.3142]]]
["bitfinex","ETHUSD",1752520340967,[[2992.9,0.002],[2992.8,0.002],[2992.1,0.04],[2991.9,0.4629],[2991.8,3.34440616]],[[2993.0,3.8911293],[2993.4,2.005],[2993.5,3.34060354],[2993.6,13.34045964],[2993.7,72.27232842]]]
["bitfinex","ETHUSD",1752520411521,[[2990.4,0.002],[2990.1,0.04],[2989.9,0.8256],[2989.7,0.1672],[2989.1,3.38741532]],[[2990.5,28.4688572],[2990.6,4.15362025],[2990.7,7.83],[2990.8,3.3436283],[2991.0,3.34336342]]]
["bitfinex","ETHUSD",1752520434467,[[2989.1,0.46400001],[2989.0,0.8263],[2988.6,3.34603105],[2988.5,0.2006616],[2988.4,3.34623733]],[[2989.2,26.85737668],[2989.3,3.34527417],[2989.6,2.005],[2990.6,14.5],[2991.6,2.36994461]]]
["bitfinex","ETHUSD",1752520490999,[[2990.3,4.78708753],[2990.2,3.34424825],[2990.0,8.46846678],[2989.8,11.15405595],[2989.7,3.59481374]],[[2990.4,0.001],[2990.9,0.04],[2991.2,0.001],[2991.5,3.5092626],[2991.7,0.4299]]]
["bitfinex","ETHUSD",1752520506172,[[2991.8,0.19982469],[2991.6,3.34263833],[2991.5,9.28428315],[2991.4,0.25438165],[2991.1,16.13685439]],[[2991.9,0.041],[2992.2,3.34209285],[2992.4,3.34281991],[3002.4,20.80548501],[3008.4,14.26661829]]]
["bitfinex","ETHUSD",1752520572888,[[2988.1,0.04],[2987.9,0.002],[2987.8,0.002],[2987.7,0.4684],[2987.5,0.0334728]],[[2988.2,18.49749621],[2988.4,11.37038399],[2988.6,3.34612549],[2988.7,0.4628],[2988.8,4.68977216]]]
["bitfinex","ETHUSD",1752520586759,[[2986.6,4.09978902],[2986.5,3.34835004],[2986.4,0.4684],[2986.1,3.38881168],[2985.8,3.34912455]],[[2986.7,5.214],[2987.1,0.03346289],[2987.3,3.34750904],[2987.4,11.99200186],[2987.5,3.3472945]]]
["bitfinex","ETHUSD",1752520649660,[[2991.8,11.27430606],[2991.7,3.34257244],[2991.6,0.24454559],[2991.5,3.34280461],[2991.4,10.0]],[[2991.9,0.041],[2992.1,0.001],[2992.6,5.6406],[2992.8,0.001],[2992.9,4.1856775]]]
["bitfinex","ETHUSD",1752520698281,[[2993.2,0.1664],[2993.0,3.34111885],[2992.8,3.34132647],[2992.4,8.73068868],[2992.2,11.2194]],[[2993.3,1.2317],[2993.5,3.37408723],[2993.7,3.34038792],[2993.9,5.186],[2994.0,3.50744251]]]
["bitfinex","ETHUSD",1752520739660,[[2993.0,4.74738681],[2992.8,0.7655],[2992.4,5.136]],[[2993.1,5.636],[2993.7,0.468],[2993.8,3.34026448],[2993.9,0.8176]]]
["bitfinex","ETHUSD",1752520766872,[[2993.0,0.002],[2992.7,0.1664],[2992.4,3.34172042],[2992.2,4.15653218],[2992.0,0.03342245]],[[2993.1,10.68978194],[2993.2,3.3409124],[2993.3,0.1664],[2993.4,3.34071636],[2993.5,10.0]]]
["bitfinex","ETHUSD",1752520797327,[[2991.1,3.84325164],[2991.0,3.3433369],[2990.7,4.16775346],[2990.6,0.002],[2990.4,3.34401098]],[[2991.2,5.185],[2991.7,0.03346289],[2991.8,3.34251985],[2991.9,11.2928],[2992.3,3.89194319]]]
["bitfinex","ETHUSD",1752520832210,[[2991.1,3.34325164],[2991.0,3.34336048],[2990.9,0.7707],[2990.8,4.21553266],[2990.6,0.002]],[[2991.2,8.019],[2991.6,10.0],[2991.7,0.7739],[2991.8,0.4332],[2991.9,3.34242545]]]
["bitfinex","ETHUSD",1752520873415,[[2991.8,3.50886941],[2991.6,3.34260225],[2991.4,0.90437004],[2991.3,3.3429961],[2991.2,0.8254]],[[2991.9,5.177],[2992.1,0.03346289],[2992.2,1.2643],[2992.3,3.34198343],[2992.4,10.0]]]
["bitfinex","ETHUSD",1752520914679,[[2992.0,5.41344076],[2991.9,3.34230184],[2991.7,3.34255922],[2991.5,3.34277051],[2991.4,19.912]],[[2992.1,0.001],[2992.2,5.15],[2992.6,0.03346289],[2992.7,0.4564],[2992.9,0.041]]]
["bitfinex","ETHUSD",1752520967170,[[2992.8,3.50775257],[2992.7,10.76375263],[2992.6,5.6044],[2992.5,4.09366798],[2991.5,3.34274294]],[[2992.9,0.041],[2993.1,0.001],[2993.2,0.001],[2993.3,0.03446289],[2993.4,6.406]]]
["bitfinex","ETHUSD",1752520994218,[[2992.1,3.50853428],[2992.0,3.34423781],[2991.9,0.813],[2991.7,10.76488155],[2991.6,0.4674]],[[2992.2,0.03346289],[2992.4,1.2169],[2992.7,3.34151537],[2992.8,0.1664],[2992.9,3.3822773]]]
["bitfinex","ETHUSD",1752521055808,[[2992.6,5.63878586],[2992.5,3.34168652],[2992.4,0.71283973],[2992.3,3.34187355],[2992.2,16.27595304]],[[2992.7,5.138],[2992.8,0.001],[2992.9,0.041],[2993.1,0.03446289],[2993.3,14.16347533]]]
["bitfinex","ETHUSD",1752521105813,[[2991.6,0.1664],[2991.2,3.3431178],[2991.1,0.8209],[2991.0,0.4321],[2990.7,3.3436068]],[[2991.7,4.73531003],[2991.8,5.136],[2991.9,3.38237107],[2992.1,8.1874],[2992.3,3.34192702]]]
["bitfinex","ETHUSD",1752521167825,[[2995.6,3.3382294],[2995.5,3.33833007],[2995.3,3.33851995],[2995.1,3.3387759],[2995.0,7.29202099]],[[2995.7,0.001],[2995.8,0.7883],[2995.9,0.5036],[2996.5,10.0]]]
["bitfinex","ETHUSD",1752521189516,[[2997.0,4.89595113],[2996.9,3.33677503],[2996.8,1.97096631],[2996.7,3.33700154],[2996.6,10.4365]],[[2997.1,0.001],[2997.4,0.4636],[2997.8,0.78756289],[2998.0,3.33560474],[2998.2,10.1664]]]
["bitfinex","ETHUSD",1752521213828,[[2996.5,3.50362676],[2996.3,3.33741795],[2996.0,4.19934493],[2995.9,0.002],[2995.8,0.4529]],[[2996.6,0.4493],[2996.7,5.91416289],[2996.8,0.001],[2997.0,3.50313001],[2997.1,0.001]]]
["bitfinex","ETHUSD",1752521265477,[[2997.0,0.002],[2996.7,0.1664],[2996.4,0.002],[2996.2,0.7563],[2996.1,3.78500569]],[[2997.1,6.52029063],[2997.2,0.1664],[2997.3,0.7776],[2997.4,10.74172683],[2997.6,0.55]]]
["bitfinex","ETHUSD",1752521336908,[[2996.4,1e-08],[2995.9,0.002],[2995.8,0.002],[2995.5,0.1664],[2995.4,4.61228224]],[[2996.5,21.5227318],[2996.6,25.24255026],[2996.8,11.34192694],[2997.0,3.8846366],[2997.1,0.16852845]]]
["bitfinex","ETHUSD",1752521368370,[[2996.4,1e-08],[2996.2,0.7755],[2996.1,0.4601],[2996.0,3.50417619],[2995.9,0.002]],[[2996.5,18.60662676],[2996.7,3.78081162],[2996.8,8.8368],[2996.9,7.40542954],[2997.0,3.88669843]]]
["bitfinex","ETHUSD",1752521414859,[[2996.4,1e-08],[2996.0,0.1664],[2995.9,0.8319],[2995.8,0.002],[2995.1,5.133]],[[2996.5,20.10768196],[2996.6,11.71815478],[2996.8,3.33691556],[2997.0,10.009],[2997.2,4.43443084]]]
["bitfinex","ETHUSD",1752521455031,[[2996.4,5.06425369],[2996.3,3.33743915],[2996.2,0.4366],[2996.1,3.33764309],[2995.9,0.002]],[[2996.5,5.091],[2996.9,1.2028],[2997.1,0.0334629],[2997.2,7.40542954],[2997.3,3.50275762]]]
["bitfinex","ETHUSD",1752521510810,[[2996.4,3.50373813],[2996.2,3.33753346],[2996.0,0.8055],[2995.8,3.33995615],[2995.7,5.085]],[[2996.5,5.086],[2996.7,0.4417],[2996.9,0.03346289],[2997.0,0.7796],[2997.1,3.50299617]]]
["bitfinex","ETHUSD",1752521546560,[[2996.1,0.56230118],[2996.0,3.79265638],[2995.9,3.37127173],[2995.8,0.8034],[2995.5,3.33829079]],[[2996.3,5.121],[2996.4,8.009],[2996.5,0.001],[2996.6,3.33717082],[2996.7,0.4329]]]
["bitfinex","ETHUSD",1752521576137,[[2996.1,0.1664],[2995.8,3.37138428],[2995.7,0.7857],[2995.6,3.33822016],[2995.3,0.4357]],[[2996.2,5.69856289],[2996.3,3.3385011],[2996.5,11.34724419],[2996.6,0.1664],[2996.7,11.11147073]]]
["bitfinex","ETHUSD",1752521638271,[[2995.6,3.33813132],[2995.5,3.37170171],[2995.4,0.4483],[2995.3,0.8334095],[2995.2,0.45415683]],[[2995.8,0.001],[2996.2,0.001],[2996.3,0.001],[2996.4,3.3373673],[2996.5,8.012]]]
["bitfinex","ETHUSD",1752521721527,[[2998.8,19.26801088],[2998.7,3.33476963],[2998.5,4.1496618],[2998.4,0.4514],[2998.2,3.88528803]],[[2998.9,0.04],[2999.1,0.4321],[2999.2,0.8173],[2999.7,0.03346289],[2999.8,5.101]]]
["bitfinex","ETHUSD",1752521762064,[[2999.4,0.1664],[2998.9,3.33451079],[2998.8,3.33463026],[2998.5,8.42996871],[2998.4,10.7542]],[[2999.5,3.81105187],[2999.7,3.33369473],[2999.8,7.85491706],[2999.9,5.135],[3000.5,2.554]]]
["bitfinex","ETHUSD",1752521792485,[[2998.7,0.1664],[2998.5,3.33495581],[2998.3,3.33519184],[2998.0,4.5911278],[2997.7,3.33586333]],[[2998.8,0.46956289],[2998.9,5.093],[2999.0,3.3344455],[2999.1,0.7736],[2999.2,3.5006409]]]
["bitfinex","ETHUSD",1752521845297,[[2997.5,0.16640001],[2997.3,0.002],[2997.1,0.042],[2997.0,0.002],[2996.9,0.7573]],[[2997.6,3.81020213],[2997.7,3.33589238],[2997.8,5.103],[2997.9,13.33570107],[2998.0,0.9943]]]
["bitfinex","ETHUSD",1752521874654,[[2997.3,1e-08],[2997.1,0.2084],[2997.0,0.7883],[2996.9,0.002],[2996.8,0.4642]],[[2997.4,8.43422472],[2997.5,3.33612324],[2997.6,0.1674],[2997.7,3.33593315],[2997.8,10.8192]]]
["bitfinex","ETHUSD",1752521902820,[[2997.5,0.1664],[2997.4,0.8244],[2997.3,0.4516],[2997.1,3.33655729],[2997.0,1e-08]],[[2997.6,5.096],[2997.7,0.03346289],[2997.8,3.33583007],[2998.0,3.77362619],[2998.1,0.1664]]]
["bitfinex","ETHUSD",1752521974165,[[2997.0,1e-08],[2996.9,0.002],[2996.8,0.002],[2996.3,0.002],[2996.1,0.042]],[[2997.1,76.67020245],[2997.2,3.33645017],[2997.3,7.83],[2997.4,5.33825203],[2998.1,4.40482102]]]
["bitfinex","ETHUSD",1752522000979,[[2997.8,0.1664],[2997.5,3.33609762],[2997.4,1.2168],[2997.3,3.33633359],[2997.0,10.00000001]],[[2998.0,9.61603975],[2998.1,0.8059],[2998.2,3.80627754],[2998.3,8.1674],[2998.6,17.40231404]]]
["bitfinex","ETHUSD",1752522045577,[[2997.9,0.1664],[2997.6,3.33594661],[2997.4,3.80069717],[2997.3,0.7798],[2996.8,0.002]],[[2998.0,5.13],[2998.1,3.33544907],[2998.3,4.58053948],[2998.4,0.1664],[2998.7,3.3347996]]]
["bitfinex","ETHUSD",1752522111129,[[2998.6,0.002],[2998.3,0.1664],[2998.0,3.33553015],[2997.9,1.2237],[2997.6,10.72920042]],[[2998.7,8.9033784],[2998.8,3.50212366],[2998.9,10.00000001],[2999.0,8.6057],[2999.1,0.551]]]
["bitfinex","ETHUSD",1752522162592,[[2998.7,26.75609045],[2998.6,3.33488422],[2998.5,0.81236557],[2998.4,3.33505484],[2998.3,5.099]],[[2998.8,1e-08],[2998.9,1e-08],[2999.1,0.001],[2999.2,5.1],[3000.1,0.1664]]]
["bitfinex","ETHUSD",1752522195943,[[2998.2,0.1664],[2997.8,4.11592011],[2997.7,0.4991589],[2997.6,3.33597309],[2892.9,10.1010101]],[[2998.3,3.78752329],[2998.4,5.099],[2998.5,13.33501501],[2998.6,0.7627],[2998.7,0.1664]]]
["bitfinex","ETHUSD",1752522236878,[[2998.1,0.002],[2997.8,0.1684],[2997.4,1e-08],[2997.2,0.4538],[2997.0,1e-08]],[[2998.2,15.06395042],[2998.3,9.39932438],[2998.5,13.33501677],[2998.7,11.09901806],[2998.8,5.88674717]]]
["bitfinex","ETHUSD",1752522296884,[[2998.2,0.1664],[2998.0,0.80735557],[2997.9,0.35020683],[2997.8,1e-08],[2997.7,7.40056832]],[[2998.7,3.5012465],[2998.8,0.763],[2999.1,10.005]]]
["bitfinex","ETHUSD",1752522334059,[[2997.8,1e-08],[2997.7,0.1664],[2997.5,3.33605748],[2997.4,0.81186225],[2997.3,3.8034019]],[[2997.9,5.5293],[2998.0,3.33556829],[2998.1,0.7782],[2998.2,3.33533944],[2998.3,0.1664]]]
["bitfinex","ETHUSD",1752522381093,[[2997.4,3.33622472],[2997.2,3.33644177],[2997.1,0.7513],[2997.0,0.4307],[2996.9,3.33675479]],[[2997.5,5.087],[2997.9,3.33672257],[2998.1,4.13098197],[2998.3,18.004]]]
["bitfinex","ETHUSD",1752522425577,[[2997.0,0.1664],[2996.9,0.002],[2996.8,3.33884271],[2996.7,0.81337004],[2996.6,3.79428981]],[[2997.3,8.85853733],[2997.4,0.001],[2997.5,4.13342157],[2997.6,0.1664],[2997.8,13.33579587]]]
["bitfinex","ETHUSD",1752522477561,[[2996.9,0.002],[2996.8,0.002],[2996.6,3.33911176],[2996.5,0.4716],[2996.4,4.16740829]],[[2997.0,5.088],[2997.1,3.33656779],[2997.2,0.4434],[2997.3,4.11427159],[2997.4,0.001]]]
["bitfinex","ETHUSD",1752522535193,[[2995.3,1.2422],[2995.0,3.50529322],[2994.8,3.33910395],[2994.7,0.002],[2994.6,0.002]],[[2995.4,5.089],[2995.5,0.1664],[2995.7,3.33812904],[2995.8,9.832],[2996.0,15.86552908]]]
["bitfinex","ETHUSD",1752522564817,[[2995.0,5.2802384],[2994.9,10.75504856],[2994.7,0.002],[2994.6,0.002],[2994.5,0.002]],[[2995.1,5.99],[2995.6,8.011],[2995.8,7.83],[2996.0,2.002],[2996.2,1.3627]]]
["bitfinex","ETHUSD",1752522587510,[[2994.7,0.002],[2994.6,0.002],[2994.5,0.002],[2993.9,0.7886],[2993.8,0.4312]],[[2994.8,5.89112114],[2995.0,10.0],[2995.1,58.68866763],[2995.2,3.77707332],[2995.3,11.58830516]]]
["bitfinex","ETHUSD",1752522638251,[[2994.7,3.50563264],[2994.5,3.33935357],[2994.4,0.4629],[2994.3,0.7933],[2994.2,3.33975615]],[[2994.8,13.106],[2995.0,0.001],[2995.1,0.8223],[2995.3,0.1664],[2995.4,11.61975661]]]
["bitfinex","ETHUSD",1752522679671,[[2993.9,0.1664],[2993.8,3.34021585],[2993.6,3.37382281],[2993.5,0.002],[2993.4,1.2379]],[[2994.0,5.094],[2994.2,0.4398],[2994.3,3.33971399],[2994.4,3.50600632],[2995.0,0.001]]]
["bitfinex","ETHUSD",1752522704162,[[2993.0,1e-08],[2992.6,1.2821],[2992.5,0.002],[2992.4,3.34379415],[2992.2,0.03542022]],[[2993.1,8.43501767],[2993.2,8.014],[2993.3,3.77072064],[2993.5,3.26612318],[2993.6,10.0]]]
["bitfinex","ETHUSD",1752522768705,[[2998.3,14.25236215],[2998.2,3.33533036],[2998.1,0.67043494],[2998.0,3.33552873],[2997.9,0.2541826]],[[2998.4,0.001],[2998.5,0.001],[2998.7,0.7718],[2998.8,0.4655],[2998.9,5.133]]]
["bitfinex","ETHUSD",1752522818411,[[2997.7,3.93243341],[2997.6,3.33600213],[2997.5,0.68608123],[2997.4,0.7741],[2997.3,3.33628688]],[[2997.8,5.093],[2997.9,8.002],[2998.3,3.33523806],[2998.4,0.8181],[2998.5,3.95011296]]]
["bitfinex","ETHUSD",1752522866619,[[3000.6,3.33266679],[3000.3,3.33299276],[3000.2,5.082],[3000.1,3.33318674],[3000.0,11.92994852]],[[3000.7,46.764],[3001.0,5.082],[3001.6,10.0],[3001.7,11.32747637],[3001.9,5.37330915]]]
["bitfinex","ETHUSD",1752522912529,[[3001.3,0.1664],[3001.0,3.33416052],[3000.9,0.03532333],[3000.8,4.14434154],[3000.6,0.4365]],[[3001.4,5.5248],[3001.5,0.7641],[3001.6,3.33156413],[3001.8,13.33137426],[3001.9,0.001]]]
["bitfinex","ETHUSD",1752522945755,[[3001.8,3.49773453],[3001.6,3.331515],[3001.4,8.41474241],[3001.3,0.4304],[2999.2,6.69279389]],[[3001.9,0.4671],[3002.1,0.759],[3002.3,5.087],[3002.4,3.33068909],[3002.6,3.49686662]]]
["bitfinex","ETHUSD",1752522983030,[[2997.3,1e-08],[2996.3,0.002],[2996.0,3.47123376],[2995.9,1.2753],[2995.8,3.33792862]],[[2997.4,18.44122472],[2997.5,11.59484852],[2997.6,14.15790213],[2997.8,3.33588263],[2997.9,0.25034811]]]
["bitfinex","ETHUSD",1752523003029,[[2996.2,0.1664],[2996.0,1e-08],[2995.9,0.002],[2995.8,4.16097609],[2995.7,0.4726]],[[2996.3,5.125],[2996.4,3.33740636],[2996.6,3.80551559],[2996.7,0.9908],[2996.8,8.005]]]
["bitfinex","ETHUSD",1752523048587,[[2996.2,0.1664],[2995.9,1.27980001],[2995.8,3.33795935],[2995.6,3.33819074],[2995.2,3.33860267]],[[2996.3,8.45144952],[2996.5,3.33723149],[2996.6,10.0],[2996.7,0.4487],[2996.8,5.16812233]]]
["bitfinex","ETHUSD",1752523098287,[[2995.9,1e-08],[2995.4,0.1664],[2995.3,0.7969],[2995.1,0.04],[2995.0,0.002]],[[2996.0,28.28518096],[2996.1,11.34568269],[2996.3,4.10686588],[2996.5,3.33725964],[2996.6,1.08988424]]]
["bitfinex","ETHUSD",1752523165361,[[2998.3,0.1684],[2998.1,3.33543302],[2997.9,3.36900999],[2997.7,0.4533],[2997.6,4.08796278]],[[2998.4,5.9369],[2998.7,18.28219581],[2998.9,3.33457559],[2999.0,10.0],[2999.1,0.1664]]]
["bitfinex","ETHUSD",1752523174440,[[2998.3,0.002],[2997.8,3.33577262],[2997.7,0.7583],[2997.6,3.33598812],[2997.4,0.4647]],[[2998.4,8.91641205],[2998.6,3.33491844],[2998.8,0.8143],[2998.9,3.33562587],[2999.1,10.0]]]
["bitfinex","ETHUSD",1752523199989,[[2999.7,3.33362832],[2999.5,3.36721209],[2999.4,0.4741],[2999.1,4.11664834],[2999.0,0.49326804]],[[2999.9,0.04],[3000.1,0.001],[3000.2,5.163],[3000.3,3.78547185],[3000.4,0.7983]]]
["bitfinex","ETHUSD",1752523239443,[[2997.4,0.1664],[2997.2,0.434],[2997.1,4.20825866],[2996.9,3.33676705],[2987.2,0.00753392]],[[2997.5,5.145],[2997.6,3.33600979],[2997.8,4.61268749],[2997.9,0.1664],[2998.0,0.4323]]]
["bitfinex","ETHUSD",1752523304373,[[2995.9,0.46750001],[2995.8,0.9944],[2995.5,3.33828989],[2995.3,3.33854318],[2995.1,3.37874251]],[[2996.0,5.126],[2996.1,3.33775825],[2996.3,11.51388366],[2996.6,3.33718043],[2997.2,3.88751485]]]
["bitfinex","ETHUSD",1752523359581,[[2996.1,0.80356152],[2996.0,0.002],[2995.9,0.03337896],[2995.8,0.7526],[2995.4,3.33839059]],[[2996.3,5.115],[2996.7,1.2469],[2996.9,3.33680071],[2997.3,3.33738075],[2997.4,2.003]]]
["bitfinex","ETHUSD",1752523390663,[[2996.6,21.93978182],[2996.5,3.33712143],[2996.4,11.11904741],[2996.3,3.33742747],[2996.1,3.33764858]],[[2996.7,0.001],[2997.2,0.001],[2997.3,0.001],[2997.7,5.113],[2997.9,4.63652512]]]
["bitfinex","ETHUSD",1752523410992,[[2996.0,0.002],[2995.9,1e-08],[2995.3,0.1664],[2995.1,0.04],[2995.0,0.002]],[[2996.1,26.53060651],[2996.2,3.33756979],[2996.3,11.11904741],[2996.4,3.33733813],[2996.6,0.17003636]]]
["bitfinex","ETHUSD",1752523470991,[[2995.7,0.1664],[2995.4,3.33844441],[2995.3,0.4335],[2995.2,3.33865696],[2995.1,1.15193003]],[[2995.8,5.114],[2995.9,4.53795471],[2996.0,3.33880059],[2996.2,0.001],[2996.3,10.1664]]]
["bitfinex","ETHUSD",1752523518935,[[2993.1,0.04],[2992.9,0.002],[2992.5,0.1684],[2992.4,0.002],[2992.2,0.002]],[[2993.2,11.13009665],[2993.3,3.50720267],[2993.5,3.34060916],[2993.7,24.46584065],[2993.9,3.3401475]]]
["bitfinex","ETHUSD",1752523531597,[[2993.0,0.1664],[2992.9,0.45370001],[2992.5,0.002]],[[2993.2,5.129],[2993.5,3.79528787],[2993.6,0.9692],[2993.7,8.012]]]
["bitfinex","ETHUSD",1752523583061,[[2988.2,0.4286],[2988.1,3.55376584],[2988.0,0.002],[2987.9,3.3467933],[2987.8,0.7761]],[[2988.4,5.158],[2988.6,3.51326588],[2988.8,3.34583846],[2988.9,10.0],[2989.0,3.2744]]]
["bitfinex","ETHUSD",1752523608346,[[2987.1,0.04],[2986.9,0.002],[2986.3,0.7971],[2986.2,0.6095],[2985.3,0.16603579]],[[2987.2,24.28735751],[2987.3,3.34750891],[2987.5,3.34730969],[2987.7,17.96953832],[2988.0,3.8847628]]]
["bitfinex","ETHUSD",1752523641742,[[2987.7,0.9757],[2987.5,0.4519],[2987.2,10.0],[2987.1,8.51769391],[2986.9,8.56539109]],[[2987.8,5.17],[2987.9,0.04],[2988.1,0.001],[2988.4,3.34627658]]]
["bitfinex","ETHUSD",1752523681439,[[2991.5,1.97201893],[2991.3,14.51351332],[2991.2,5.158],[2991.1,3.80606449],[2991.0,0.24707008]],[[2991.6,0.001],[2991.9,3.38241837],[2992.0,5.16],[2992.1,1.2287],[2992.8,3.34140695]]]
["bitfinex","ETHUSD",1752523721616,[[2990.4,0.1664],[2990.0,3.34444011],[2989.9,0.83114593],[2989.8,3.3446696],[2989.7,0.002]],[[2990.5,8.92352242],[2990.7,4.65312077],[2990.8,0.8273],[2991.0,11.5297942],[2992.1,0.89487671]]]
["bitfinex","ETHUSD",1752523759832,[[2991.0,0.1664],[2990.9,3.34342393],[2990.8,3.37701713],[2990.7,0.4699],[2990.6,9.05017939]],[[2991.1,5.141],[2991.4,3.79775653],[2991.6,4.11736439],[2991.7,0.001],[2992.0,3.34234273]]]
["bitfinex","ETHUSD",1752523821934,[[2990.3,0.1744296],[2990.2,0.1672],[2990.1,0.04],[2989.6,3.82035846],[2989.5,0.7869]],[[2990.5,8.90952242],[2990.7,0.802],[2990.9,0.1664]]]
["bitfinex","ETHUSD",1752523849678,[[2991.1,0.1664],[2990.6,3.37721356],[2990.5,3.7757951],[2990.3,0.8237],[2988.4,1.6366599]],[[2991.2,8.51060276],[2991.3,0.4287],[2991.4,3.34294216],[2991.5,0.7904],[2991.6,0.1664]]]
["bitfinex","ETHUSD",1752523891138,[[2990.1,0.04],[2989.8,1.2509],[2989.7,0.002],[2989.3,11.18063965],[2989.2,0.6596706]],[[2990.5,0.8178],[2990.7,0.4513],[2991.2,3.34318467],[2991.7,3.34262913],[2991.8,0.89294626]]]
["bitfinex","ETHUSD",1752523940260,[[2988.8,0.1672],[2988.6,0.002],[2988.5,0.002],[2988.2,1.2443],[2988.1,0.04]],[[2989.2,13.98197668],[2989.3,10.58843911],[2989.4,3.3451609],[2989.6,3.34492908],[2989.7,3.3448172]]]
["bitfinex","ETHUSD",1752523971517,[[2988.9,1e-08],[2988.6,0.002],[2988.5,0.002],[2988.1,0.04],[2988.0,0.9309]],[[2989.0,21.56758529],[2989.1,3.34549571],[2989.2,7.83],[2989.3,3.34528459],[2989.4,11.14718701]]]
["bitfinex","ETHUSD",1752524026576,[[2990.4,0.1664],[2990.1,0.04],[2989.7,0.757],[2989.6,3.34482561]],[[2990.7,8.47576603],[2990.9,0.7569],[2991.0,0.68284461]]]
["bitfinex","ETHUSD",1752524049334,[[2989.7,3.51200914],[2989.6,0.794],[2989.5,3.34502325],[2989.2,3.34535112],[2989.1,0.03345488]],[[2990.2,3.34432963],[2990.4,5.1724461],[2990.5,0.7835],[2990.7,13.51016372],[2990.9,0.04]]]
["bitfinex","ETHUSD",1752524092310,[[2989.7,5.18640937],[2989.6,3.34492438],[2989.5,0.7454502],[2989.4,8.48012454],[2989.2,25.0596603]],[[2989.8,0.001],[2990.3,5.135],[2990.5,0.0334461],[2990.6,0.001],[2991.0,0.001]]]
["bitfinex","ETHUSD",1752524108686,[[2989.3,3.37866578],[2989.2,3.3452796],[2989.1,0.8055],[2989.0,5.137],[2988.9,3.3456938]],[[2989.8,0.0334461],[2989.9,4.10446648],[2990.1,3.34445477],[2990.2,5.135],[2990.4,3.34408095]]]
["bitfinex","ETHUSD",1752524148282,[[2987.7,1e-08],[2986.7,4.12593031],[2986.6,0.4891742],[2986.5,3.34837953],[2986.4,0.03348513]],[[2987.8,20.1498136],[2987.9,3.34683222],[2988.2,4.64504829],[2988.6,19.18925991],[2988.7,3.34593922]]]
["bitfinex","ETHUSD",1752524178749,[[2986.1,0.04],[2985.4,0.1672],[2985.1,0.04],[2984.9,0.8031],[2984.2,11.16525991]],[[2986.2,22.77281127],[2986.3,3.3487146],[2986.5,3.34843215],[2986.8,22.54337044],[2987.8,0.88778272]]]
["bitfinex","ETHUSD",1752524218877,[[2983.3,3.35199275],[2982.9,4.15011423],[2982.8,0.03352554],[2982.6,10.55],[2982.5,11.93978502]],[[2983.4,0.30890109],[2983.9,0.04],[2984.1,0.7527],[2984.5,4.24134754],[2984.7,1.19478357]]]
["bitfinex","ETHUSD",1752524243972,[[2983.3,0.1672],[2983.0,3.35228594],[2982.9,0.8028],[2982.8,3.35253233],[2982.6,5.273]],[[2983.6,3.35175775],[2983.9,6.77383841],[2984.0,0.8213],[2984.1,3.35111849],[2984.4,5.3587941]]]
["bitfinex","ETHUSD",1752524274733,[[2985.8,21.76363877],[2985.6,15.27314095],[2985.4,3.34959231],[2985.1,8.037],[2985.0,0.4532175]],[[2985.9,1e-08],[2986.2,0.001],[2986.9,0.04],[2987.1,0.8172],[2987.6,5.58337433]]]
["bitfinex","ETHUSD",1752524323335,[[2993.3,0.40621894],[2993.1,4.20977566],[2992.6,3.34157548],[2992.5,8.018]],[[2994.3,0.7961],[2994.6,4.27692233],[2994.8,5.25],[2994.9,3.33905556],[2995.0,12.012]]]
["bitfinex","ETHUSD",1752524364559,[[2995.7,31.57908555],[2995.6,3.33822226],[2995.4,3.33841696],[2995.2,3.33867521],[2995.1,2.72276768]],[[2995.8,0.001],[2995.9,0.041],[2996.0,0.001],[2996.2,0.001],[2996.8,3.33694544]]]
["bitfinex","ETHUSD",1752524393191,[[2995.8,0.1664],[2995.1,8.57771271],[2994.6,4.35967218],[2994.1,0.04],[2993.9,3.67802696]],[[2995.9,3.81209512],[2996.0,9.36509079],[2996.2,3.33759682],[2996.3,0.1664],[2996.6,3.33716539]]]
["bitfinex","ETHUSD",1752524418861,[[2993.3,0.4466],[2993.1,0.04],[2993.0,0.002],[2992.8,0.002],[2992.1,0.86272134]],[[2993.4,20.04908308],[2993.5,3.34057606],[2993.7,3.34037803],[2993.8,7.83],[2994.1,3.33994439]]]
["bitfinex","ETHUSD",1752524461862,[[2993.0,0.002],[2992.8,1e-08],[2992.5,1.05229987],[2991.8,8.52247197],[2991.3,8.10297858]],[[2993.1,3.80771767],[2993.3,3.34079609],[2993.5,6.0119],[2993.7,3.34038147],[2994.0,3.34004412]]]
["bitfinex","ETHUSD",1752524492740,[[2992.8,1e-08],[2992.1,0.042],[2991.8,0.1684],[2991.6,0.79],[2990.9,11.14337725]],[[2992.9,31.49967274],[2993.0,11.35813679],[2993.1,0.001],[2993.2,3.34091255],[2993.3,11.14337725]]]
["bitfinex","ETHUSD",1752524537980,[[2994.7,5.46044574],[2994.5,3.33943922],[2994.3,0.002],[2994.1,3.88987446],[2887.1,0.1]],[[2994.9,0.041],[2995.0,5.18],[2995.2,3.33871807],[2995.3,0.7667],[2995.4,3.3384709]]]
["bitfinex","ETHUSD",1752524556307,[[2994.7,0.1664],[2994.4,3.33946153],[2994.3,3.34166789],[2994.2,5.179],[2889.1,0.1]],[[2994.8,1.2637],[2994.9,0.041],[2995.1,3.338807],[2995.2,5.3454],[2997.9,8.22780824]]]
["bitfinex","ETHUSD",1752524590635,[[2994.3,0.002],[2993.8,0.1664],[2993.6,3.34039135],[2993.5,3.34055384],[2993.4,1.2457]],[[2994.4,4.61696719],[2994.5,9.20056246],[2994.7,3.33925798],[2994.9,2.044],[2995.0,3.3389361]]]
["bitfinex","ETHUSD",1752524659189,[[2995.4,12.03706624],[2995.3,8.5075562],[2995.1,4.16734526],[2995.0,10.55],[2994.9,0.002]],[[2995.5,0.001],[2995.9,0.04],[2996.0,5.169],[2996.1,1.228],[2996.4,0.1664]]]
["bitfinex","ETHUSD",1752524669793,[[2995.7,5.9791439],[2995.6,8.09822757],[2995.4,0.55],[2995.3,11.87516922],[2891.8,10.1010101]],[[2995.9,0.04],[2996.1,0.011],[2996.3,4.14549745],[2996.5,5.166],[2998.3,5.72487026]]]
["bitfinex","ETHUSD",1752524738048,[[2997.5,3.50251342],[2997.4,7.40663983],[2997.3,3.79846345],[2997.2,5.153],[2997.1,0.40708506]],[[2997.6,0.001],[2997.9,0.8436],[2998.0,0.4423],[2998.1,3.3365052],[2999.1,8.60481386]]]
["bitfinex","ETHUSD",1752524768193,[[2999.2,31.73152909],[2999.1,3.33433363],[2998.9,4.12292026],[2998.8,3.3346672],[2998.7,5.00945159]],[[2999.3,1e-08],[2999.9,0.04],[3000.2,0.7796],[3000.5,3.33283201],[3000.6,3.33266785]]]
["bitfinex","ETHUSD",1752524835464,[[2996.7,0.1664],[2996.5,3.33920874],[2996.4,0.7686],[2996.3,3.33742908],[2996.0,3.33977054]],[[2996.8,5.145],[2997.0,3.33672813],[2997.2,3.33649031],[2997.3,10.9329],[2997.4,11.33828719]]]
["bitfinex","ETHUSD",1752524860343,[[2999.8,4.69625557],[2999.7,3.33366226],[2999.5,3.33388898],[2999.3,10.0]],[[2999.9,0.04],[3000.5,0.7986],[3000.9,0.2064],[3001.1,3.33213962]]]
["bitfinex","ETHUSD",1752524900382,[[3000.3,25.01468569],[3000.2,8.46210495],[3000.1,0.16578729],[3000.0,3.33330041],[2999.8,7.28827273]],[[3000.4,0.001],[3000.5,0.001],[3000.9,0.04],[3001.4,0.31203565],[3001.5,0.9811]]]
["bitfinex","ETHUSD",1752524951556,[[3000.0,26.66026169],[2999.9,3.33543324],[2999.8,5.124],[2999.7,3.33362313],[2999.6,4.76]],[[3000.1,0.001],[3000.4,0.001],[3000.6,5.124],[3000.7,1.44753064],[3000.8,0.31184354]]]
["bitfinex","ETHUSD",1752525003173,[[3000.3,29.25918223],[3000.2,3.3331057],[3000.0,4.09871357],[2999.9,0.24673846],[2999.8,5.38521912]],[[3000.4,1e-08],[3000.9,0.04],[3001.4,0.782],[3001.6,3.33159857],[3002.1,21.32602186]]]
["bitfinex","ETHUSD",1752525048386,[[3000.6,6.36555288],[3000.5,10.71831603],[3000.3,8.69522283],[2999.9,6.09923397],[2998.0,1.16793367]],[[3000.7,0.001],[3000.9,0.04],[3001.1,5.109],[3001.4,4.10693278],[3003.7,2.99543508]]]
["bitfinex","ETHUSD",1752525115995,[[3000.7,3.33255237],[3000.6,0.002],[3000.5,3.36608011],[3000.4,12.47854421],[3000.3,10.0]],[[3000.9,0.805],[3001.2,3.33200599],[3001.4,3.33178753],[3001.8,8.42436379],[3001.9,0.041]]]
["bitfinex","ETHUSD",1752525143660,[[3002.1,20.85861259],[3002.0,10.71664891],[3001.9,0.16438715],[3001.8,5.00922055],[3001.6,3.33152673]],[[3002.2,0.001],[3002.5,0.7997],[3002.9,0.04],[3003.1,3.33992685],[3100.0,28.72831199]]]
["bitfinex","ETHUSD",1752525178884,[[3000.5,1e-08],[3000.1,0.04],[2999.7,0.002],[2999.4,0.002],[2999.3,0.1684]],[[3000.6,25.5037963],[3000.7,9.89106152],[3000.8,3.33244846],[3000.9,7.996],[3001.0,3.33225915]]]
["bitfinex","ETHUSD",1752525220504,[[2999.8,13.7474154],[2999.7,3.33365559],[2999.6,0.8024],[2999.4,5.099],[2999.3,3.33408305]],[[2999.9,0.001],[3000.2,5.1],[3000.4,3.49934199],[3000.6,3.33270932],[3000.9,11.32835207]]]
["bitfinex","ETHUSD",1752525259574,[[3003.8,22.54381553],[3003.7,4.12913625],[3003.6,11.08557578],[3003.5,3.32942232],[3003.2,3.32972587]],[[3003.9,0.04],[3004.2,0.001],[3004.7,5.087],[3004.8,0.30876403],[3004.9,0.04]]]
["bitfinex","ETHUSD",1752525321858,[[3001.1,0.04],[3001.0,10.0],[3000.9,12.02917578],[3000.3,3.75232955],[2999.9,0.36506185]],[[3001.2,5.088],[3001.4,0.1664],[3001.5,3.33167134],[3001.9,4.14984364],[3004.0,0.52056576]]]
["bitfinex","ETHUSD",1752525340098,[[3001.7,3.33144357],[3001.6,0.1664],[3001.5,3.33164982],[3001.2,10.0],[3001.1,18.80280118]],[[3002.1,7.994],[3002.2,3.49733592],[3002.4,3.33070417],[3002.7,3.33035785],[3003.0,4.5173064]]]
["bitfinex","ETHUSD",1752525409529,[[3003.0,1e-08],[3002.9,0.9503],[3002.8,3.33018223],[3002.6,3.3304117],[3002.4,10.0]],[[3003.1,5.083],[3003.4,3.33166242],[3003.5,3.49585261],[3003.6,0.7651],[3003.8,0.71575889]]]
["bitfinex","ETHUSD",1752525431556,[[3003.0,1e-08],[3002.7,0.1664],[3002.6,10.0],[3002.5,4.76],[3002.4,0.7775]],[[3003.1,8.41289244],[3003.2,3.32979062],[3003.3,0.938],[3003.4,3.3315894],[3003.7,3.32927257]]]
["bitfinex","ETHUSD",1752525490137,[[3004.1,3.49515642],[3004.0,10.0],[3003.9,3.32899157],[3003.7,10.6368],[3003.5,3.73917436]],[[3004.5,5.075],[3004.6,3.49469857],[3004.7,0.7555],[3004.8,4.69914487],[3004.9,0.04]]]
["bitfinex","ETHUSD",1752525521783,[[3004.8,3.32800851],[3004.7,3.49450941],[3004.6,0.8008],[3004.4,14.34502377],[3003.8,4.59234835]],[[3004.9,5.117],[3005.3,0.9716],[3005.4,3.6385657],[3005.5,3.32724758],[3005.6,0.01]]]
["bitfinex","ETHUSD",1752525558255,[[3006.0,16.69555349],[3005.8,4.12931702],[3005.6,3.3270905],[3005.4,2.09075277],[3005.3,3.32741524]],[[3006.1,0.002],[3006.4,4.0768036],[3006.6,3.33103019],[3006.7,0.31022278],[3006.8,5.072]]]
["bitfinex","ETHUSD",1752525612779,[[3004.2,0.2557544],[3004.1,0.041],[3004.0,0.001],[3003.9,10.0],[3003.8,5.5911]],[[3004.3,3.32856239],[3004.4,3.32845896],[3004.5,5.9316709],[3004.7,3.32816644],[3004.8,0.7706]]]
["bitfinex","ETHUSD",1752525620286,[[3004.1,3.3697526],[3004.0,0.001],[3003.9,14.01385619],[3003.8,0.8265],[3003.6,0.56462973]],[[3004.3,5.074],[3004.4,0.1664],[3004.6,4.11677192],[3004.8,3.32801944],[3005.2,3.32761039]]]
["bitfinex","ETHUSD",1752525691005,[[3005.5,6.9405003],[3005.4,0.1656],[3005.3,0.4469],[3005.1,9.48397946],[3004.9,3.32787343]],[[3005.6,3.3271227],[3005.8,8.39699995],[3005.9,0.7724],[3006.0,2.63252813],[3006.2,0.71623271]]]
["bitfinex","ETHUSD",1752525703429,[[3005.4,7.38650195],[3005.3,3.49301077],[3005.1,8.39663187],[3005.0,0.7986],[3004.7,3.32805505]],[[3005.6,5.069],[3005.8,3.49256893],[3005.9,4.54405621],[3006.0,2.46692813],[3006.2,0.71742723]]]
["bitfinex","ETHUSD",1752525765894,[[3008.5,0.40944225],[3008.4,5.127],[3008.3,13.76477753],[3008.2,4.1323356],[3007.9,10.19819581]],[[3008.9,3.36551998],[3009.0,4.31186583],[3009.1,0.2766],[3009.2,0.002],[3012.8,10.13887016]]]
["bitfinex","ETHUSD",1752525799858,[[3007.9,0.24631847],[3007.7,4.76],[3007.6,0.4527],[3007.5,0.7598],[3007.3,3.32515631]],[[3008.4,5.099],[3008.5,1.0533],[3009.2,3.87315411],[3009.3,0.89339093],[3009.4,5.496]]]
["bitfinex","ETHUSD",1752525804972,[[3007.9,0.24631847],[3007.6,0.6284],[3007.5,14.08474066],[3007.4,8.4180953],[3006.8,1.26493256]],[[3008.1,3.3244301],[3008.2,8.58487179],[3008.3,0.7541],[3008.6,3.32385794],[3011.3,2.20243367]]]
["bitfinex","ETHUSD",1752525864027,[[3007.9,0.001],[3007.7,0.1656],[3007.6,3.79185578],[3007.5,10.00284867],[3007.4,5.32659884]],[[3008.1,5.082],[3008.2,3.48984719],[3008.3,0.8071],[3008.4,3.3240486],[3008.5,0.2786]]]
["bitfinex","ETHUSD",1752525906728,[[3008.4,23.03453473],[3008.3,3.32413043],[3008.1,3.32432477],[3008.0,5.57382214],[3007.9,3.32554232]],[[3008.5,0.002],[3008.9,0.04],[3009.0,5.091],[3009.3,0.1656]]]
["bitfinex","ETHUSD",1752525960564,[[3005.3,0.432],[3004.8,1.114],[3004.6,0.001],[3004.5,0.001],[3004.3,0.20068562]],[[3005.4,9.28059831],[3005.5,3.32724326],[3005.6,0.31007169],[3005.7,14.91322867],[3005.8,3.32691158]]]
["bitfinex","ETHUSD",1752526023466,[[3007.0,6.69100319],[3006.8,0.8146],[3006.7,0.4462],[3006.3,0.03326348],[3006.2,0.1655389]],[[3007.4,0.86618152],[3007.5,0.002],[3007.6,1.30926535],[3007.9,0.04],[3008.0,7.983]]]
["bitfinex","ETHUSD",1752526067119,[[3007.9,0.84111792],[3007.8,4.12255003],[3007.6,3.32487192],[3007.5,0.1656],[3007.4,10.02159485]],[[3008.0,5.255],[3008.1,0.1656],[3008.2,0.31063598],[3008.4,3.3240297],[3008.5,0.002]]]
["bitfinex","ETHUSD",1752526102462,[[3007.2,0.4529],[3007.1,3.49104333],[3006.9,3.32568081],[3006.8,0.25452167],[3005.5,0.001]],[[3007.3,5.208],[3007.5,0.7826],[3007.6,4.6931318],[3007.8,3.32479666],[3008.0,0.2766]]]
["bitfinex","ETHUSD",1752526161027,[[3008.1,0.4396],[3008.0,11.64299424],[3007.8,14.03347174],[2898.1,0.1],[2898.0,10.3010101]],[[3008.2,5.167],[3008.3,0.002],[3008.4,0.31123976],[3008.5,3.32596037],[3008.6,0.8279]]]
["bitfinex","ETHUSD",1752526185921,[[3007.8,0.001],[3007.5,0.001],[3007.3,0.001],[3006.8,0.4739],[3006.7,0.1656]],[[3007.9,24.28876702],[3008.0,3.32447755],[3008.2,10.00639188],[3008.3,0.002],[3008.4,0.89478029]]]
["bitfinex","ETHUSD",1752526258488,[[3003.4,1.2473],[3003.3,0.001],[3003.2,0.1674],[3003.1,3.36985258],[3003.0,13.38447396]],[[3003.5,7.4229269],[3003.6,0.1664],[3003.7,3.32930734],[3003.9,3.32901336],[3004.1,10.55]]]
["bitfinex","ETHUSD",1752526285085,[[3004.4,0.7792],[3003.6,7.66381268],[3003.5,3.32944897],[3003.3,0.001]],[[3004.8,0.1664],[3004.9,7.989],[3005.0,3.32783269],[3005.1,0.002]]]
["bitfinex","ETHUSD",1752526353801,[[3006.5,3.82458798],[3006.4,3.32623305],[3006.2,19.24778244],[3006.1,0.70720501],[3006.0,13.5798296]],[[3006.6,0.002],[3006.9,0.8133],[3007.1,5.5677],[3007.5,0.31292882],[3007.6,3.32495892]]]
["bitfinex","ETHUSD",1752526358588,[[3006.5,9.14640882],[3006.4,3.48976613],[3006.2,19.24778244],[3006.1,0.70720501],[2975.8,19.17830686]],[[3006.6,0.002],[3006.9,0.04],[3007.1,6.341],[3007.3,3.32528931],[3007.5,3.32704267]]]
["bitfinex","ETHUSD",1752526400931,[[3006.8,12.1178908],[3006.7,8.44090083],[3006.6,4.64],[3006.5,14.72311577],[3006.4,3.32623736]],[[3006.9,0.04],[3007.3,5.115],[3007.5,0.002],[3007.6,7.979],[3007.7,2.26154811]]]
["bitfinex","ETHUSD",1752526472490,[[3010.8,0.1656],[3010.6,3.32153701],[3010.5,0.03321707],[3010.4,3.32179904],[3010.3,0.4676]],[[3010.9,5.163],[3011.0,0.7826],[3011.2,0.4576],[3011.3,3.32083538],[3011.4,0.30812598]]]
["bitfinex","ETHUSD",1752526502326,[[3010.5,3.32161812],[3010.4,3.7756166],[3010.3,7.46463559],[3010.2,5.105],[3008.4,1.69071627]],[[3010.9,5.147],[3011.0,0.7586],[3011.1,3.76674784],[3011.3,3.32084327],[3011.6,3.32053186]]]
["bitfinex","ETHUSD",1752526541332,[[3009.9,0.1666],[3009.7,0.24515972],[3009.4,1.26512921],[3009.3,3.3229784],[3009.2,3.32311951]],[[3010.0,8.42725913],[3010.1,3.32215725],[3010.3,0.8241],[3010.4,3.48745998],[3010.8,3.91221747]]]
["bitfinex","ETHUSD",1752526587160,[[3009.9,0.001],[3009.4,0.1656],[3009.0,6.66937672],[3008.7,5.1973],[3008.4,5.103]],[[3010.0,16.19127822],[3010.1,8.42515714],[3010.3,3.32196772],[3010.4,3.32188524],[3010.6,6.66937672]]]
["bitfinex","ETHUSD",1752526632969,[[3007.1,0.04],[3007.0,0.001],[3006.9,0.4312],[3006.7,3.32589259],[3006.6,0.9313]],[[3007.2,11.85091277],[3007.3,5.98736315],[3007.4,5.69894495],[3007.6,3.32495193],[3007.7,0.4281]]]
["bitfinex","ETHUSD",1752526677626,[[3006.8,3.32579486],[3006.7,7.12614269],[3006.5,0.7957],[3006.4,0.1656],[3006.1,0.51574693]],[[3006.9,0.1656],[3007.0,0.31132193],[3007.3,9.3252],[3007.7,3.32481813],[3008.0,7.83]]]
["bitfinex","ETHUSD",1752526707179,[[3007.8,3.77968914],[3007.6,10.1779169],[3007.4,4.10481623],[3007.3,0.25022191],[3004.7,1.60528056]],[[3007.9,5.096],[3008.1,0.002],[3008.2,0.4762397],[3008.3,10.002],[3008.4,12.66888809]]]
["bitfinex","ETHUSD",1752526768096,[[3007.4,0.001],[3007.1,0.1656],[3007.0,0.001],[3006.8,8.08574364],[3006.7,3.32590445]],[[3007.5,10.50761861],[3007.6,4.27651704],[3007.9,4.0442375],[3008.1,11.44650717],[3008.2,6.68744269]]]
["bitfinex","ETHUSD",1752526821917,[[3004.1,4.59598399],[3004.0,3.32989016],[3003.9,0.1664],[3003.8,0.001],[3003.6,3.32931475]],[[3004.2,5.088],[3004.4,0.47740364],[3004.7,3.33017467],[3004.9,13.87792801],[3007.0,4.32643528]]]
["bitfinex","ETHUSD",1752526845236,[[3004.1,0.04],[3004.0,0.7777],[3003.8,3.49647565],[3003.2,6.70206993]],[[3004.3,8.58196239],[3004.5,3.87838396],[3004.7,18.9875],[3005.0,7.47936993],[3091.5,2.16195569]]]
["bitfinex","ETHUSD",1752526928216,[[3004.5,0.4505],[3004.3,3.52819775],[3004.1,4.08525111],[3003.9,0.25531893],[3003.7,10.02488338]],[[3004.6,5.079],[3004.7,0.002],[3004.8,3.32802004],[3005.0,3.49339585],[3005.1,0.82]]]
["bitfinex","ETHUSD",1752526942053,[[3004.1,0.4505],[3004.0,1e-08],[3003.9,0.45313031],[3003.8,3.33008249],[3003.7,4.11418936]],[[3004.3,5.075],[3004.4,3.32849752],[3004.5,3.49476483],[3004.6,0.002],[3004.7,1.2248]]]
["bitfinex","ETHUSD",1752526996534,[[3005.6,0.001],[3005.4,0.1656],[3005.3,0.2522893],[3005.2,3.32750337],[3005.0,1.2807]],[[3005.8,5.066],[3005.9,3.96173423],[3006.0,0.7708],[3006.1,3.32657774],[3006.3,6.69575387]]]
["bitfinex","ETHUSD",1752527069192,[[3006.0,0.001],[3005.9,3.36001863],[3005.8,3.32689016],[3005.6,0.445],[3005.5,4.13911415]],[[3006.1,1e-08],[3006.2,0.7529],[3006.4,0.4549],[3006.5,3.32613328],[3006.7,3.32593863]]]
["bitfinex","ETHUSD",1752527094981,[[3006.2,3.32645865],[3006.1,3.3265693],[3006.0,0.23426679],[3005.9,4.9256],[3005.8,6.68935915]],[[3006.3,5.06],[3006.4,0.9567],[3006.5,0.4615],[3006.8,3.32785566],[3006.9,3.36571539]]]
["bitfinex","ETHUSD",1752527141779,[[3006.5,3.32612672],[3006.2,3.32642854],[3006.1,0.828],[3006.0,6.90697232],[3005.9,10.01960846]],[[3006.6,0.002],[3006.7,0.3112075],[3006.8,8.1486],[3007.3,0.002],[3007.4,0.8149]]]
["bitfinex","ETHUSD",1752527195775,[[3006.8,0.001],[3006.3,3.49194685],[3006.1,3.32655505],[3006.0,1e-08],[2996.3,12.49751104]],[[3006.9,20.72523841],[3007.0,3.32558018],[3007.3,0.002],[3007.4,10.90920202],[3009.4,0.1715523]]]
["bitfinex","ETHUSD",1752527246948,[[3004.7,0.001],[3004.5,0.001],[3004.3,3.32950649],[3004.2,3.92544358],[3001.5,5.19565804]],[[3004.8,5.54734816],[3004.9,3.32793744],[3005.0,0.4645],[3005.1,3.32769663],[3005.2,18.7789]]]
["bitfinex","ETHUSD",1752527281608,[[3005.2,3.49310874],[3005.1,3.32766214],[3005.0,0.001],[3004.8,8.89934576],[3004.7,0.001]],[[3005.5,5.06100001],[3005.7,0.7656],[3005.8,4.5246786],[3006.0,3.32671826],[3006.3,13.32637009]]]
["bitfinex","ETHUSD",1752527329097,[[3005.4,25.24231348],[3005.3,3.32744956],[3005.1,3.32764328],[3005.0,0.001],[3004.7,0.551]],[[3005.5,1e-08],[3005.8,0.6],[3006.1,5.8579],[3006.4,8.4303],[3006.6,0.1656]]]
["bitfinex","ETHUSD",1752527392254,[[3005.7,3.78171201],[3005.6,3.4937138],[3005.5,4.76],[3005.4,3.32831087],[3005.3,5.8741]],[[3005.8,5.66],[3006.3,1.2639],[3006.4,0.31150784],[3006.5,3.32618607],[3006.6,0.88334315]]]
["bitfinex","ETHUSD",1752527418869,[[3005.7,3.32701201],[3005.6,3.49371152],[3005.5,0.4306],[3005.4,4.761],[3005.3,4.14452231]],[[3005.8,5.058],[3006.1,0.4619],[3006.2,0.31169558],[3006.3,4.12716228],[3006.5,4.04437939]]]
["bitfinex","ETHUSD",1752527467053,[[3005.7,3.78750514],[3005.6,3.32811464],[3005.5,0.001],[3005.4,4.1153074],[3005.1,3.3276511]],[[3005.8,5.054],[3005.9,7.983],[3006.6,14.61365647],[3006.7,3.87593142],[3007.3,3.05742813]]]
["bitfinex","ETHUSD",1752527562644,[[3007.0,0.1666],[3006.8,3.32579449],[3006.6,3.32599598],[3006.5,5.2062],[3006.4,0.80338748]],[[3007.1,0.4293],[3007.3,3.32525299],[3007.4,1.44328001],[3007.5,8.53462312],[3007.8,3.3267309]]]
["bitfinex","ETHUSD",1752527575400,[[3007.0,0.001],[3006.7,3.3258949],[3006.6,0.1656],[3006.5,3.32611983],[3006.3,0.4524]],[[3007.1,1.3799],[3007.2,8.99818317],[3007.3,3.32531263],[3007.4,1e-08],[3007.6,3.32492838]]]
["bitfinex","ETHUSD",1752527674491,[[3004.4,0.001],[3004.3,0.001],[3004.0,0.78640001],[3003.4,3.49590336],[3003.2,3.32970579]],[[3004.5,31.05149688],[3004.6,3.32823004],[3004.7,4.52020198],[3004.8,0.8158],[3004.9,7.1118714]]]
["bitfinex","ETHUSD",1752527685509,[[3004.4,0.001],[3004.3,0.001],[3004.1,0.4975],[3004.0,1e-08],[3001.4,3.33172642]],[[3004.5,27.93972935],[3004.6,4.22454387],[3004.7,1.2211],[3004.8,4.52301283],[3005.5,3.32730166]]]
["bitfinex","ETHUSD",1752527748428,[[3004.4,4.5071516],[3004.3,4.01092515],[3004.2,3.32866519],[3003.8,4.07500845],[3003.1,1.1206455]],[[3004.5,5.074],[3004.9,0.04],[3005.1,0.47597238],[3005.2,14.56602957],[3005.4,3.32736496]]]
["bitfinex","ETHUSD",1752527790733,[[3006.0,3.52554676],[3005.9,3.3267808],[3005.7,8.64292764],[3005.5,13.32715067],[3005.3,1.49393248]],[[3006.1,0.43350001],[3006.8,0.1656],[3006.9,3.36773698],[3007.1,3.3274685],[3007.2,1.26706596]]]
["bitfinex","ETHUSD",1752527845412,[[3005.6,3.4927227],[3005.5,3.32722413],[3005.3,1.51763248],[3005.2,3.32749721],[3005.1,1.0786151]],[[3005.7,5.049],[3005.9,0.4712],[3006.1,0.7819],[3006.2,0.47702267],[3006.3,3.32640856]]]
["bitfinex","ETHUSD",1752527920554,[[3005.9,0.001],[3005.7,3.32696756],[3005.6,0.001],[3005.5,3.49276057],[3005.4,0.4707]],[[3006.0,6.315],[3006.1,0.1656],[3006.2,0.3108574],[3006.3,3.32644336],[3006.4,3.87823936]]]
["bitfinex","ETHUSD",1752527956819,[[3006.7,3.32590547],[3006.6,0.25248788],[3006.5,5.5866],[3006.4,3.32720983],[3006.0,3.32665021]],[[3007.4,4.58298508],[3007.5,0.002],[3007.6,3.32498983],[3007.7,5.049],[3007.8,0.002]]]
["bitfinex","ETHUSD",1752528014218,[[3006.4,0.001],[3005.9,0.001],[3005.8,3.32779721],[3005.7,3.95048746],[3005.6,0.8236]],[[3006.5,21.00105629],[3006.6,11.30602412],[3006.8,5.32283392],[3007.1,0.002],[3007.2,0.89370196]]]
["bitfinex","ETHUSD",1752528060223,[[3006.4,0.001],[3006.2,0.1656],[3006.1,3.32653739],[3006.0,0.8044],[3005.9,3.77067653]],[[3006.5,5.5119],[3006.6,4.10767039],[3006.7,0.1656],[3006.8,3.3258195],[3007.1,13.32750403]]]
["bitfinex","ETHUSD",1752528109493,[[3008.8,3.48918415],[3008.7,3.32369185],[3008.5,0.7836],[3008.3,1.41337904],[3008.0,0.55]],[[3008.9,1e-08],[3009.2,0.7862],[3009.7,5.038],[3009.9,0.2056],[3010.3,7.974]]]
["bitfinex","ETHUSD",1752528191271,[[3008.5,0.001],[3008.0,0.2],[3007.6,0.1656],[3007.5,0.001],[3007.4,3.32506846]],[[3008.6,25.00906225],[3008.7,3.32370309],[3008.8,5.035],[3008.9,3.32550984],[3009.0,2.88840396]]]
["bitfinex","ETHUSD",1752528251180,[[3008.6,0.001],[3008.5,0.1666],[3008.4,3.32395719],[3008.3,3.32413303],[3008.1,1.05912677]],[[3008.9,9.71547954],[3009.1,3.49887786],[3009.3,10.0],[3010.0,1.79501407],[3010.1,0.48504913]]]
["bitfinex","ETHUSD",1752528254289,[[3008.6,0.001],[3008.5,0.001],[3008.0,0.3656],[3007.9,3.32456061],[3007.7,3.32477967]],[[3008.7,19.43877591],[3008.8,3.32359292],[3008.9,0.53760196],[3009.0,3.32339018],[3009.1,0.90257996]]]
["bitfinex","ETHUSD",1752528341156,[[3006.4,0.8045],[3006.2,0.001],[3006.1,3.36653241],[3006.0,3.49224731],[3005.9,0.001]],[[3006.5,15.1986],[3006.7,3.32595161],[3006.8,3.32580362],[3006.9,11.30570606],[3007.0,0.55]]]
["bitfinex","ETHUSD",1752528393312,[[3007.4,4.90697775],[3007.3,0.1656],[3007.2,3.32530943],[3006.9,3.32566002],[3006.8,0.24755729]],[[3007.5,5.034],[3007.9,3.32459652],[3008.1,3.48999694],[3008.2,10.7512],[3008.4,3.87404513]]]
["bitfinex","ETHUSD",1752528491116,[[3007.1,0.001],[3007.0,0.001],[3006.8,0.001],[3006.7,0.1656],[3006.5,4.76]],[[3007.2,45.64165208],[3007.3,3.32524954],[3007.4,0.002],[3007.5,0.002],[3007.6,13.32492977]]]
["bitfinex","ETHUSD",1752528511308,[[3007.3,19.50644191],[3007.2,4.6833804],[3007.1,0.7275375],[3007.0,8.3615652],[3006.8,0.25289441]],[[3007.4,0.002],[3007.5,0.002],[3007.6,5.035],[3008.2,3.32431019],[3008.4,3.7551013]]]
["bitfinex","ETHUSD",1752528613861,[[3007.0,1e-08],[3006.8,0.001],[3006.4,0.001],[3006.2,0.001],[3006.0,0.8266]],[[3007.1,16.90959565],[3007.2,9.41921265],[3007.3,3.32525065],[3007.4,1.19356729],[3007.5,3.32705424]]]
["bitfinex","ETHUSD",1752528687219,[[3006.3,1.3924],[3006.2,3.32645834],[3006.0,3.3266785],[3005.7,8.08699397],[3005.6,10.0]],[[3006.4,5.033],[3006.5,0.002],[3006.7,7.984],[3006.8,3.49144082],[3006.9,3.77970274]]]
["bitfinex","ETHUSD",1752528730312,[[3007.8,21.78273123],[3007.7,3.32479968],[3007.6,1.74363204],[3007.5,3.3250102],[3007.3,6.44246462]],[[3007.9,1e-08],[3008.6,5.4624],[3008.7,0.002],[3008.9,0.00200001],[3009.0,0.002]]]
["bitfinex","ETHUSD",1752528872028,[[3008.8,3.32358415],[3008.5,13.32390586],[3008.4,18.94640616],[3008.3,8.3481356],[3008.1,3.32432224]],[[3008.9,0.00200001],[3009.0,0.002],[3009.2,0.002],[3009.3,0.7864],[3009.8,0.002]]]
["bitfinex","ETHUSD",1752528913663,[[3009.0,29.23545058],[3008.9,4.03041215],[3008.7,3.57046347],[3008.4,0.001],[3007.4,9.58506912]],[[3009.1,1e-08],[3009.2,1e-08],[3009.8,5.025],[3009.9,8.4801],[3010.5,3.32172552]]]
["bitfinex","ETHUSD",1752528989158,[[3009.3,3.3230016],[3008.9,0.03423473],[3008.8,14.54316304],[3008.7,5.26981084],[3006.9,3.68819188]],[[3009.6,0.466],[3009.7,5.023],[3009.8,0.8041],[3009.9,3.3224052],[3010.1,3.32215607]]]
["bitfinex","ETHUSD",1752529010711,[[3009.8,16.57320458],[3009.7,8.34558472],[3009.5,3.32278401],[3009.4,0.60422049],[3009.2,3.3231146]],[[3009.9,1e-08],[3010.4,0.002],[3010.5,0.002],[3010.6,5.023],[3010.8,0.466]]]
["bitfinex","ETHUSD",1752529159041,[[3011.5,3.48620434],[3011.4,3.32064496],[3011.2,13.32091586],[3011.1,1.2058],[3011.0,9.9417563]],[[3011.6,5.4784],[3011.9,0.8207],[3012.2,3.31988955],[3012.4,11.28564341],[3016.8,9.54730705]]]
["bitfinex","ETHUSD",1752529205117,[[3011.9,3.32016335],[3011.7,13.320374],[3011.4,8.81289437],[3011.3,1.39315382],[3000.9,0.071]],[[3012.1,0.434],[3012.2,0.7326],[3012.5,3.31951345],[3012.7,8.37236612],[3013.4,13.86855616]]]
["bitfinex","ETHUSD",1752529244865,[[3011.1,0.04],[3011.0,0.001],[3010.9,0.001],[3010.8,0.001],[3010.5,0.001]],[[3011.2,11.38434842],[3011.3,4.27475699],[3011.5,3.32063081],[3011.8,0.55],[3011.9,13.3202483]]]
["bitfinex","ETHUSD",1752529304045,[[3009.8,0.001],[3009.6,0.001],[3009.3,0.001],[3009.2,0.7915],[3009.1,0.9745]],[[3010.0,3.28226659],[3010.7,5.08913297],[3010.8,0.76641301],[3010.9,3.32604584],[3011.2,6.20216425]]]
["bitfinex","ETHUSD",1752529404866,[[3012.8,3.81917153],[3012.7,3.319281],[3012.6,1.2578],[3012.1,3.31985163],[3012.0,15.663]],[[3012.9,0.04],[3013.7,12.48054346],[3013.9,3.35799225],[3014.2,3.31766693],[3014.8,0.88766353]]]
["bitfinex","ETHUSD",1752529413212,[[3010.1,1.036275],[3010.0,0.7952],[3009.6,3.32265598],[3009.4,3.32282259],[3008.6,3.32477508]],[[3012.9,35.11467963],[3013.1,10.0],[3013.2,4.044],[3013.3,5.642],[3013.6,0.55]]]
["bitfinex","ETHUSD",1752529488066,[[3010.9,1e-08],[3010.4,0.4702],[3010.2,4.10421472],[3010.1,10.04],[3010.0,3.48782759]],[[3011.0,8.75215576],[3011.1,3.32104916],[3011.3,4.54735169],[3011.6,4.21643524],[3013.0,0.88766353]]]
["bitfinex","ETHUSD",1752529534779,[[3010.9,1e-08],[3010.3,4.54912097],[3010.2,0.03322038],[3010.1,8.88566118],[3009.7,3.32250932]],[[3011.0,9.87917642],[3011.1,3.32105077],[3011.3,0.4427],[3011.4,4.12175382],[3011.5,10.0]]]
["bitfinex","ETHUSD",1752529593826,[[3009.3,3.75340926],[3009.2,0.03323142],[3009.1,3.5288331],[3009.0,0.001],[2989.1,14.30548322]],[[3009.7,0.6231],[3009.8,5.28560296],[3009.9,4.11178263],[3010.7,3.3215292],[3010.8,11.40781529]]]
["bitfinex","ETHUSD",1752529674581,[[3008.9,5.53638341],[3008.8,8.63057621],[3008.7,4.76],[3008.6,3.32377258],[3008.5,6.67319475]],[[3009.0,0.002],[3009.6,6.0854],[3009.8,0.1676],[3009.9,3.32240059],[3010.0,13.79016522]]]
["bitfinex","ETHUSD",1752529722467,[[3010.8,27.6086026],[3010.7,3.32148592],[3010.5,3.32168364],[3010.4,0.59463204],[3010.3,3.3218744]],[[3010.9,0.042],[3011.0,0.002],[3011.6,0.002],[3011.7,5.279],[3011.9,0.2056]]]
["bitfinex","ETHUSD",1752529808186,[[3010.6,0.001],[3009.9,0.001],[3009.5,0.1666],[3009.4,3.32291203],[3009.2,3.75721271]],[[3010.7,21.38192938],[3010.8,3.32138384],[3010.9,6.66928106],[3011.0,3.32316528],[3011.2,4.21701366]]]
["bitfinex","ETHUSD",1752529838815,[[3008.0,0.8172],[3007.9,0.4752],[3007.8,0.1666],[3007.7,3.3247993],[3007.6,0.001]],[[3008.1,5.225],[3008.4,5.75667557],[3008.5,3.32393205],[3008.8,13.32360138],[3009.2,1.22265742]]]
["bitfinex","ETHUSD",1752529957940,[[3010.8,8.65497637],[3010.7,3.32147798],[3010.6,0.4415],[3010.5,0.7957],[3010.4,8.0817917]],[[3010.9,0.04000001],[3011.0,0.002],[3011.2,0.7524],[3011.3,0.4587],[3011.4,3.32072293]]]
["bitfinex","ETHUSD",1752530044361,[[3011.8,17.23150221],[3011.7,3.32037682],[3011.5,9.86778518],[3011.4,13.32070411],[3010.1,0.17334252]],[[3011.9,0.04],[3012.2,0.002],[3012.8,0.7907],[3013.1,3.7925482],[3013.2,0.31076811]]]
["bitfinex","ETHUSD",1752530067883,[[3011.8,8.08027359],[3011.7,8.60997688],[3011.5,0.001],[3011.3,6.67363358],[3011.0,0.7537]],[[3011.9,0.00200001],[3012.0,0.7886],[3012.2,0.002],[3012.3,0.002],[3012.4,0.1656]]]
["bitfinex","ETHUSD",1752530168151,[[3013.8,22.20806415],[3013.7,15.08981388],[3013.6,4.07288184],[3013.4,4.49209144],[3013.3,0.52741869]],[[3013.9,0.04],[3014.5,0.002],[3014.7,0.8114],[3014.9,0.5135],[3015.0,0.1656]]]
["bitfinex","ETHUSD",1752530224548,[[3014.4,0.1656],[3014.3,5.084],[3014.2,3.31757328],[3014.1,4.56832282],[3014.0,6.67363358]],[[3014.5,0.002],[3014.7,0.456],[3014.8,3.31699013],[3014.9,0.04],[3015.0,9.36168834]]]
["bitfinex","ETHUSD",1752530321133,[[3013.9,0.44680001],[3013.8,0.7985],[3013.1,4.99468784],[3013.0,0.001],[3012.7,4.76]],[[3014.0,13.63060077],[3014.1,3.31773995],[3014.4,3.31742472],[3014.5,0.002],[3014.6,13.84647498]]]
["bitfinex","ETHUSD",1752530392594,[[3011.5,0.4345],[3011.3,0.7863],[3010.9,0.19881266],[3010.8,3.32231239],[3008.7,3.6670882]],[[3011.6,18.40049408],[3011.8,3.32038256],[3012.0,3.32013295],[3012.2,1.2554],[3012.3,3.31977803]]]
["bitfinex","ETHUSD",1752530440276,[[3008.1,0.04],[3007.9,0.8108],[3007.8,0.001],[3007.5,0.1656],[3007.1,3.39870085]],[[3008.2,13.48984705],[3008.3,5.078],[3008.5,7.972],[3008.6,0.7757],[3008.8,0.4695]]]
["bitfinex","ETHUSD",1752530493566,[[3007.1,0.04],[3007.0,0.001],[3006.8,0.001],[3006.4,0.9621],[3006.3,0.4563]],[[3007.2,19.4896515],[3007.3,4.26334885],[3007.4,6.68888094],[3007.5,3.32505894],[3007.6,0.002]]]
["bitfinex","ETHUSD",1752530521672,[[3006.8,4.56269486],[3006.7,3.49150139],[3006.2,0.72242328],[3005.0,3.32767657]],[[3006.9,5.125],[3007.2,0.1656],[3007.5,3.32507171],[3007.6,0.002],[3007.7,13.3248323]]]
["bitfinex","ETHUSD",1752530587294,[[3006.8,0.1656],[3006.3,3.32629019],[3006.2,0.76856387],[3006.1,3.57956589],[3005.8,8.08687937]],[[3006.9,0.00200001],[3007.2,3.32536778],[3007.3,5.137],[3007.5,0.9946]]]
["bitfinex","ETHUSD",1752530624964,[[3005.5,0.001],[3005.0,0.001],[3004.8,0.001],[3004.6,0.9839823],[3004.5,3.32829261]],[[3005.6,11.76193703],[3005.7,3.32702066],[3005.9,13.93023061],[3006.1,3.32661461],[3006.3,21.30837586]]]
["bitfinex","ETHUSD",1752530645515,[[3005.1,0.1656],[3005.0,3.36198102],[3004.9,0.7708],[3004.8,3.79110763],[3004.6,0.55]],[[3005.3,5.124],[3005.5,3.32730759],[3005.6,0.5971],[3005.7,3.32710315],[3005.9,10.0]]]
["bitfinex","ETHUSD",1752530698616,[[3004.8,0.001],[3004.3,0.4677],[3004.2,0.9656],[3004.1,0.04],[3004.0,3.36212912]],[[3004.9,3.78829776],[3005.0,10.15771136],[3005.1,14.32826299],[3005.2,3.32759717],[3005.3,0.7872]]]
["bitfinex","ETHUSD",1752530713587,[[3004.2,0.001],[3004.1,0.04],[3003.7,0.001],[3003.6,0.4677],[3003.5,0.936]],[[3004.3,18.89996239],[3004.4,4.15375892],[3004.6,5.3242524],[3004.8,11.94155865],[3005.3,7.83]]]
["bitfinex","ETHUSD",1752530765408,[[3004.2,0.4311],[3004.1,0.041],[3004.0,0.8297],[3003.9,3.32893315],[3003.8,0.001]],[[3004.3,0.6],[3004.4,13.32849913],[3004.9,4.13282791],[3005.0,0.4736],[3005.3,12.04955748]]]
["bitfinex","ETHUSD",1752530845487,[[3005.9,4.75919064],[3005.8,3.87689253],[3005.6,3.75882403],[3005.2,3.32753393],[2889.1,0.1]],[[3006.0,5.094],[3006.1,0.002],[3006.2,0.002],[3006.3,0.002],[3006.6,3.79157765]]]
["bitfinex","ETHUSD",1752530882120,[[3006.2,4.9256],[3006.1,3.32648651],[3006.0,0.03326679],[3005.9,3.32778439],[3005.8,5.088]],[[3006.3,0.4529],[3006.5,0.7885],[3006.8,3.32780465],[3006.9,0.00200001],[3007.0,10.0]]]
["bitfinex","ETHUSD",1752530966157,[[3006.7,11.03625095],[3006.6,3.32600806],[3006.4,3.32620029],[3005.8,5.08],[3004.5,0.33711766]],[[3006.8,5.082],[3006.9,0.00200001],[3007.4,0.7566],[3007.5,8.5859],[3007.6,0.002]]]
["bitfinex","ETHUSD",1752530986209,[[3008.5,12.45809908],[3008.4,3.32401923],[3008.2,3.32421285],[3008.1,0.69862108],[3008.0,2.6523022]],[[3008.6,0.002],[3008.9,0.042],[3009.1,0.4627],[3009.3,0.9427],[3009.4,3.32292365]]]
["bitfinex","ETHUSD",1752531049002,[[3008.3,4.79863655],[3008.2,3.32423992],[3008.0,3.32443259],[3007.9,0.001],[3007.6,3.32483671]],[[3008.4,0.002],[3008.6,7.975]]]
["bitfinex","ETHUSD",1752531092883,[[3009.2,3.32313563],[3009.1,4.76],[3008.8,8.75492961],[3008.3,6.57206195],[3007.9,0.001]],[[3009.8,0.8103],[3009.9,9.52268951],[3010.1,3.32217618],[3010.2,0.002],[3010.3,7.972]]]
["bitfinex","ETHUSD",1752531135398,[[3010.5,0.1656],[3010.4,3.32180821],[3010.3,0.55],[3010.1,0.86442148],[3010.0,0.4594]],[[3010.8,0.4732],[3011.0,9.01639196],[3011.1,0.9493],[3011.2,3.32295547],[3011.5,3.32066341]]]
["bitfinex","ETHUSD",1752531209830,[[3007.8,1.2425],[3007.5,1e-08],[3007.4,0.1656],[3007.2,3.32530567],[3007.1,3.39870432]],[[3007.9,16.5391786],[3008.0,3.32447678],[3008.2,10.0],[3008.4,3.32406198],[3008.6,0.4342]]]
["bitfinex","ETHUSD",1752531267682,[[3008.7,0.7156],[3008.5,3.82790943],[3008.3,3.32407196],[3008.2,4.76],[3007.0,0.001]],[[3008.8,5.068],[3009.0,3.32344078],[3009.1,0.002],[3009.3,3.77623921],[3009.4,0.1656]]]
["bitfinex","ETHUSD",1752531309824,[[3008.7,21.60980228],[3008.6,3.7277502],[3008.5,10.79032873],[3008.4,3.32398811],[3008.0,3.32444489]],[[3008.8,0.002],[3009.1,0.002],[3009.4,5.064],[3009.5,0.7782],[3009.6,3.75395174]]]
["bitfinex","ETHUSD",1752531349268,[[3007.5,1e-08],[3007.3,0.1656],[3007.1,3.36545853],[3007.0,1.2125]],[[3007.6,5.8403],[3007.7,3.32484635],[3007.9,6.50279407],[3008.3,13.32419747],[3018.0,1.8]]]
["bitfinex","ETHUSD",1752531409691,[[3005.1,0.04],[3005.0,0.001],[3004.9,0.001],[3004.8,0.001],[3004.7,0.4339]],[[3005.4,8.83784411],[3005.5,3.32723429],[3005.6,7.978],[3005.8,4.15376476],[3005.9,10.0]]]
["bitfinex","ETHUSD",1752531452486,[[3005.8,6.69440778],[3005.7,9.06459318],[3005.5,18.08719849],[3005.4,0.001],[3005.3,3.32840897]],[[3005.9,5.066],[3006.4,7.983],[3006.7,3.94542277],[3006.8,0.8157],[3006.9,3.32568523]]]
["bitfinex","ETHUSD",1752531532992,[[3006.9,2.02607667],[3006.8,9.06333072],[3006.6,3.75738493],[3006.5,4.76],[2894.9,10.1010101]],[[3007.0,0.002],[3007.2,9.2202],[3007.4,3.32517945],[3007.5,3.3250248],[3007.8,10.002]]]
["bitfinex","ETHUSD",1752531567738,[[3007.8,20.46619473],[3007.7,9.06238085],[3007.6,3.32490438],[3007.4,3.3250994],[3007.3,4.76]],[[3007.9,1e-08],[3008.3,0.002],[3008.6,5.056],[3008.7,0.7755],[3009.1,0.002]]]
["bitfinex","ETHUSD",1752531623669,[[3008.2,0.55],[3008.1,0.1656],[3007.9,3.32453013],[3007.7,9.06235081],[3007.5,1.31033258]],[[3008.3,5.50160001],[3008.5,4.14932198],[3008.7,3.32372899],[3008.8,0.002],[3009.0,3.32339643]]]
["bitfinex","ETHUSD",1752531674849,[[3007.4,0.001],[3006.8,0.001],[3006.7,0.1656],[3006.5,3.32611631],[3006.3,10.43369879]],[[3007.5,10.83478405],[3007.6,3.32491191],[3007.8,3.32473316],[3007.9,15.73758117],[3095.0,4.098]]]
["bitfinex","ETHUSD",1752531781998,[[3008.8,28.30265949],[3008.7,9.94662472],[3008.6,3.32379477],[3008.4,3.32398372],[3008.1,0.54677199]],[[3008.9,0.04],[3009.1,0.002],[3009.6,0.4393],[3009.8,13.8191],[3010.1,3.32417661]]]
["bitfinex","ETHUSD",1752531840145,[[3009.8,23.82352598],[3009.7,8.35857999],[3009.5,4.79492347],[3009.4,3.71023154],[3006.4,0.001]],[[3009.9,1e-08],[3010.1,0.002],[3010.2,0.002],[3010.4,0.8337],[3010.5,0.4442]]]
["bitfinex","ETHUSD",1752531910040,[[3010.8,0.1656],[3010.6,3.32159115],[3010.5,0.001],[3010.4,3.32177803],[3010.3,16.73728117]],[[3010.9,1.2375],[3011.0,5.03],[3011.1,3.3210633],[3011.2,3.32093591],[3011.3,0.1656]]]
["bitfinex","ETHUSD",1752531998679,[[3010.7,6.28315525],[3010.6,3.32159158],[3010.5,9.05928852],[3010.2,3.32200749],[3010.1,1.62595457]],[[3010.8,5.029],[3011.5,0.002],[3011.6,0.7821],[3011.7,0.447],[3012.3,9.05732611]]]
["bitfinex","ETHUSD",1752532023134,[[3012.7,3.9259817],[3012.6,3.31938647],[3012.5,0.7631],[3012.4,9.057169],[3012.0,3.32001946]],[[3012.8,5.026],[3012.9,0.04],[3013.1,7.968],[3013.2,0.7542],[3013.4,0.6149]]]
["bitfinex","ETHUSD",1752532124996,[[3012.8,3.91617153],[3012.6,3.31935505],[3012.5,0.798],[3012.3,9.0572247],[3007.5,14.27147601]],[[3012.9,5.073],[3013.4,11.3734],[3013.5,3.31842373],[3013.6,7.964],[3013.8,3.31808934]]]
["bitfinex","ETHUSD",1752532153920,[[3012.8,6.68681453],[3012.7,3.31927727],[3012.6,5.73858117],[3012.5,3.3204736],[3012.4,9.788]],[[3012.9,0.042],[3013.1,5.03],[3013.6,7.964],[3013.8,0.1656],[3013.9,10.8147]]]
["bitfinex","ETHUSD",1752532249495,[[3013.8,5.93294358],[3013.7,3.31817528],[3013.6,5.73758117],[3013.5,8.90437068],[2899.1,0.1]],[[3013.9,0.042],[3014.2,5.036],[3014.6,0.7918],[3014.8,0.4277],[3014.9,4.07254562]]]
["bitfinex","ETHUSD",1752532309608,[[3015.2,4.14862958],[3015.1,3.31663767],[3015.0,5.73758117],[3014.9,0.4677],[3014.8,3.98031017]],[[3015.3,1e-08],[3015.6,0.002],[3015.7,0.4299],[3015.9,0.04],[3016.0,0.8204]]]
["bitfinex","ETHUSD",1752532344627,[[3014.1,3.35773995],[3014.0,0.1656],[3013.9,0.434],[3013.8,0.001],[3013.6,3.31822299]],[[3014.2,13.109],[3014.5,0.1656],[3014.6,1.1801],[3014.7,3.31712286],[3014.8,11.37158]]]
["bitfinex","ETHUSD",1752532374343,[[3012.1,1e-08],[3011.6,0.001],[3011.5,0.001],[3011.4,0.001],[3010.8,3.3213678]],[[3012.2,19.68943268],[3012.4,15.15133108],[3012.6,6.63899876],[3012.8,8.79568832],[3013.7,5.03313789]]]
["bitfinex","ETHUSD",1752532401083,[[3012.1,1e-08],[3012.0,0.001],[3011.8,0.4518],[3011.6,4.23923931],[3010.7,13.32144995]],[[3012.2,8.45983268],[3012.3,10.1656],[3012.4,11.28364821],[3012.5,0.467],[3012.6,0.7479]]]
["bitfinex","ETHUSD",1752532464416,[[3012.3,16.56430916],[3012.2,8.41682525],[3012.1,9.02552686],[3012.0,3.32103188],[3011.8,3.32024303]],[[3012.4,1e-08],[3013.1,5.095],[3013.2,1.183],[3013.6,0.1656],[3013.7,0.002]]]
["bitfinex","ETHUSD",1752532544124,[[3014.8,6.76730827],[3014.7,9.02457197],[3014.5,4.76],[3014.4,5.07],[3010.5,11.89553209]],[[3014.9,0.04],[3015.0,5.072],[3015.2,0.002],[3015.4,0.4617],[3015.5,3.31622456]]]
["bitfinex","ETHUSD",1752532584818,[[3015.4,0.1656],[3015.3,3.31641866],[3015.1,3.31655305],[3014.8,4.11656167],[3014.7,6.92439266]],[[3015.6,0.4697],[3015.7,0.7479],[3015.8,9.34364887],[3015.9,0.04],[3016.0,3.48128762]]]
["bitfinex","ETHUSD",1752532654450,[[3014.6,0.61],[3014.4,0.7581],[3014.3,3.31749796],[3014.2,3.35080256],[3014.1,5.70749266]],[[3014.8,5.063],[3014.9,13.31688968],[3015.0,3.3167814],[3015.1,1.9617],[3015.2,8.4085]]]
["bitfinex","ETHUSD",1752532700029,[[3013.9,0.001],[3013.4,3.79358002],[3013.3,0.9695],[3013.2,3.31871995],[3013.1,0.04]],[[3014.0,4.53905003],[3014.1,9.60898893],[3014.4,2.43687626],[3014.5,3.31737734],[3014.6,5.70749266]]]
["bitfinex","ETHUSD",1752532776026,[[3013.9,1e-08],[3013.5,0.1656],[3013.4,0.001],[3013.3,4.09258285],[3013.1,3.35883009]],[[3014.0,8.53345003],[3014.1,3.31774507],[3014.2,0.7479],[3014.4,13.31744784],[3014.6,1.991]]]
["bitfinex","ETHUSD",1752532852455,[[3015.4,3.31630581],[3015.3,0.4694],[3015.1,0.81726639],[3014.8,9.02443444],[3014.7,0.55]],[[3015.7,5.068],[3015.8,0.002],[3015.9,0.042],[3016.0,0.002],[3016.1,0.474]]]
["bitfinex","ETHUSD",1752532905895,[[3015.3,0.5953],[3015.2,3.31647502],[3015.0,3.31672203],[3014.9,0.7542],[3014.7,19.57454118]],[[3015.5,5.049],[3015.7,3.78199441],[3015.8,0.002],[3015.9,4.27126396],[3016.0,0.002]]]
["bitfinex","ETHUSD",1752532948446,[[3015.4,5.13191053],[3015.3,3.48200917],[3015.1,10.46749266],[3015.0,3.31670144],[2899.1,0.1]],[[3015.5,5.526],[3015.8,0.002],[3015.9,0.515],[3016.0,3.31772429],[3016.1,0.002]]]
["bitfinex","ETHUSD",1752532991126,[[3015.6,0.1656],[3015.3,0.03316419],[3015.2,3.31648366],[3015.0,3.75873814],[3014.8,0.55]],[[3015.7,0.4708],[3015.8,4.06378677],[3016.0,3.3176782],[3016.1,5.2076],[3023.2,16.69739141]]]
["bitfinex","ETHUSD",1752533103804,[[3015.8,3.31586975],[3015.5,6.63238967],[3015.4,0.7605]],[[3017.8,3.83202837]]]
["bitfinex","ETHUSD",1752533150105,[[3017.5,5.48650679],[3017.4,3.48070144],[3017.3,5.93784832],[3017.2,3.31429228],[3016.9,3.31459068]],[[3017.6,5.095],[3017.9,0.042],[3018.0,0.4662],[3018.2,1.05787324],[3018.7,7.95]]]
["bitfinex","ETHUSD",1752533178988,[[3017.5,5.4332658],[3017.4,9.00741146],[3017.3,0.2455383],[3017.2,3.31429688],[3017.1,8.39741131]],[[3017.6,1e-08],[3017.9,5.122],[3018.0,0.4602],[3018.3,0.7479],[3018.8,3.31261545]]]
["bitfinex","ETHUSD",1752533251910,[[3017.8,0.001],[3017.5,0.001],[3017.4,0.001],[3017.1,0.1656],[3016.8,0.7638]],[[3017.9,25.72851125],[3018.0,11.26545261],[3018.2,3.3132632],[3018.4,3.31303737],[3018.5,0.89273707]]]
["bitfinex","ETHUSD",1752533305152,[[3017.8,0.16560001],[3017.7,3.3137593],[3017.6,0.7861],[3017.5,3.3149687],[3017.4,0.001]],[[3017.9,5.052],[3018.0,0.002],[3018.1,0.4617],[3018.2,3.31332689],[3018.3,4.06107863]]]
["bitfinex","ETHUSD",1752533351025,[[3016.5,0.001],[3016.2,3.31634441],[3016.1,5.80706491],[3016.0,3.31562516],[3015.7,3.41607659]],[[3016.9,3.31466074],[3017.0,11.91731002],[3017.2,3.31434743],[3017.3,17.951],[3017.4,0.002]]]
["bitfinex","ETHUSD",1752533422968,[[3016.3,0.9633],[3016.2,3.31534675],[3016.1,0.427635],[3016.0,3.31656062],[3015.9,0.1002]],[[3016.6,5.5117],[3016.7,10.0],[3016.8,3.3147897],[3016.9,8.1196],[3017.0,3.31457589]]]
["bitfinex","ETHUSD",1752533483432,[[3017.3,17.37034922],[3017.2,3.31432282],[3017.1,0.16399922],[3017.0,18.81682341],[3016.7,0.1002]],[[3017.4,0.4533],[3017.5,0.002],[3017.9,0.002],[3018.0,0.002],[3018.5,3.31294043]]]
["bitfinex","ETHUSD",1752533558382,[[3018.0,3.48004777],[3017.9,4.13485303],[3017.6,3.31386047],[3017.5,5.79251002],[3017.2,3.3142515]],[[3018.1,5.4721],[3018.5,0.1656],[3018.6,4.06071049],[3018.7,10.002],[3018.8,3.31260971]]]
["bitfinex","ETHUSD",1752533598471,[[3018.0,0.001],[3017.2,3.47987655],[3017.1,0.773],[3017.0,0.34841072],[3016.8,0.0331477]],[[3018.1,19.82376219],[3018.2,3.31324251],[3018.3,7.95],[3018.4,9.00536622],[3018.6,5.30183229]]]
["bitfinex","ETHUSD",1752533710896,[[3017.0,0.001],[3016.9,4.26917729],[3016.8,3.31472899],[3016.7,0.1012],[3016.6,5.69231002]],[[3017.4,0.1656],[3017.5,3.31407924],[3017.6,4.0618457],[3017.8,10.0],[3018.0,11.14547389]]]
["bitfinex","ETHUSD",1752533782043,[[3016.1,1e-08],[3016.0,0.001],[3015.7,0.001],[3015.6,0.9026],[3015.2,3.48312737]],[[3016.2,24.03974003],[3016.3,3.31532789],[3016.4,0.4719],[3016.5,11.14510028],[3016.6,4.06289606]]]
["bitfinex","ETHUSD",1752533870215,[[3015.7,0.001],[3015.4,0.001],[3015.2,0.001],[3014.8,0.001],[3014.7,0.7773]],[[3015.8,25.65945675],[3015.9,3.31576921],[3016.1,5.30453993],[3016.2,12.17063301],[3016.5,0.89616668]]]
["bitfinex","ETHUSD",1752533901385,[[3013.4,0.826],[3013.2,0.1002],[3013.1,0.04],[3012.8,3.35231436],[2895.6,0.10646459]],[[3013.5,18.34440053],[3013.6,3.31829873],[3013.9,3.77798818],[3014.1,8.43221002],[3014.9,1.05760616]]]
["bitfinex","ETHUSD",1752534004859,[[3013.9,0.1666],[3013.8,3.31805733],[3013.7,0.7897818],[3013.6,3.3182149],[3013.5,0.001]],[[3014.0,5.4529],[3014.2,0.002],[3014.3,4.06546557],[3014.5,3.48493283],[3108.1,0.06433333]]]
["bitfinex","ETHUSD",1752534034024,[[3013.9,0.001],[3013.6,0.1656],[3013.5,0.001],[3013.4,0.001],[3013.3,0.0331862]],[[3014.0,21.81815762],[3014.1,11.4454259],[3014.2,0.002],[3014.3,3.31756014],[3014.4,5.69231002]]]
["bitfinex","ETHUSD",1752534082794,[[3013.9,5.81588088],[3013.8,4.31806193],[3013.7,5.69231002],[3013.6,3.31825299],[3013.5,0.001]],[[3014.0,5.016],[3014.1,7.962],[3014.2,0.002],[3014.5,0.002],[3014.6,3.3172007]]]
["bitfinex","ETHUSD",1752534160139,[[3012.8,0.77820001],[3012.7,0.001],[3012.6,0.001],[3012.4,0.001],[3012.3,0.1215]],[[3012.9,12.994],[3013.1,0.4407],[3013.2,0.1656],[3013.4,5.69431002],[3013.5,0.7479]]]
["bitfinex","ETHUSD",1752534254918,[[3012.8,1e-08],[3012.7,0.001],[3012.6,0.001],[3012.4,0.001],[3012.0,0.804]],[[3012.9,28.53987463],[3013.0,4.37899077],[3013.1,5.69231002],[3013.2,21.00140085],[3013.4,5.65502643]]]
["bitfinex","ETHUSD",1752534348796,[[3011.0,1e-08],[3010.4,0.8066],[3010.3,0.1215],[3010.1,1e-08],[3009.9,0.1656]],[[3011.1,24.18007224],[3011.2,11.29093517],[3011.3,6.88196139],[3011.4,3.32075709],[3011.5,1.78447706]]]
["bitfinex","ETHUSD",1752534381531,[[3010.1,0.75570001],[3010.0,0.001],[3009.8,0.1215],[3009.7,0.001],[3009.3,0.19883031]],[[3010.2,27.50928774],[3010.3,3.32193643],[3010.5,3.74934967],[3010.6,23.08065704],[3010.7,3.3215601]]]
["bitfinex","ETHUSD",1752534458665,[[3009.7,4.40139029],[3009.6,3.35592104],[3009.5,5.69331002],[3009.4,3.32288774],[3009.1,0.04]],[[3009.8,0.002],[3010.2,7.971],[3010.5,10.0],[3010.6,3.321623],[3010.8,0.89533927]]]
["bitfinex","ETHUSD",1752534494390,[[3010.8,0.001],[3010.5,0.1656],[3010.1,4.10298647],[3009.9,3.32229207],[3009.7,2.01656214]],[[3010.9,10.40593404],[3011.0,3.32321913],[3011.1,0.1676],[3011.2,3.32296506],[3011.3,13.66431002]]]
["bitfinex","ETHUSD",1752534587568,[[3009.5,0.001],[3009.4,0.1656],[3009.2,0.03323142],[3009.1,4.12112591],[3009.0,3.32336149]],[[3009.6,3.78880069],[3009.7,5.019],[3009.8,4.0724169],[3009.9,0.1656],[3010.1,3.32217401]]]
["bitfinex","ETHUSD",1752534644934,[[3009.8,0.9526],[3009.7,3.35576999],[3009.5,3.32377921],[3009.2,5.81381002],[3008.9,8.08343317]],[[3009.9,5.018],[3010.0,0.4591],[3010.1,0.002],[3010.2,3.32204823],[3010.3,0.1656]]]
["bitfinex","ETHUSD",1752534707236,[[3010.6,0.001],[3010.2,0.1656],[3009.8,3.3223731],[3009.7,4.12328125],[3009.6,0.001]],[[3010.7,4.79050527],[3010.8,9.29018321],[3011.0,3.32318858],[3011.1,9.01538969],[3011.2,0.002]]]
["bitfinex","ETHUSD",1752534752713,[[3010.6,0.001],[3010.5,0.001],[3010.2,0.9427],[3010.1,3.32208607],[3009.9,3.44384494]],[[3010.7,9.67328669],[3010.8,3.32138649],[3010.9,0.8259],[3011.0,0.002],[3011.1,13.32307376]]]
["bitfinex","ETHUSD",1752534910853,[[3009.6,0.001],[3009.1,0.869],[3008.8,0.1215],[3008.3,0.001],[3008.2,6.51891831]],[[3009.7,10.00409804],[3009.8,3.3224872],[3010.0,9.04727438],[3010.1,0.7945],[3010.2,13.322105]]]
["bitfinex","ETHUSD",1752534948018,[[3009.1,0.04],[3009.0,0.001],[3008.9,0.7663],[3008.7,0.1656],[3008.5,3.44535606]],[[3009.2,8.80514236],[3009.3,3.48864248],[3009.5,13.32482697],[3009.6,8.735],[3011.0,2.38505556]]]
["bitfinex","ETHUSD",1752534970061,[[3008.6,1.1173],[3008.5,3.32386727],[3008.3,3.75611331],[3008.2,0.0166994],[3008.1,0.04]],[[3008.9,5.05354342],[3009.0,3.32337027],[3009.1,10.1656],[3009.2,3.32321307],[3009.3,0.4509]]]
["bitfinex","ETHUSD",1752535041728,[[3006.2,0.832],[3006.1,0.04],[3005.9,10.0],[3005.8,9.05283046],[3005.6,0.55]],[[3007.2,20.62085517],[3007.3,3.32524209],[3007.5,5.72499339],[3007.7,15.804],[3008.0,3.32451732]]]
["bitfinex","ETHUSD",1752535091870,[[3006.5,4.32422672],[3006.3,3.32630748],[3006.1,0.04],[3006.0,5.72499339],[3005.9,3.32673586]],[[3006.6,5.038],[3006.9,0.04157105],[3007.0,3.32559212],[3007.1,0.1656],[3007.2,3.32536632]]]
["bitfinex","ETHUSD",1752535129222,[[3006.5,0.001],[3006.1,0.04],[3005.9,0.1656],[3005.7,0.81395306],[3005.6,3.32707475]],[[3006.6,20.12570708],[3006.7,3.32591486],[3006.8,5.72499339],[3006.9,3.32570945],[3007.0,0.002]]]
["bitfinex","ETHUSD",1752535210049,[[3007.8,9.04968253],[3007.7,4.1091901],[3007.5,3.98999985],[3007.3,5.58],[3007.2,3.32529866]],[[3007.9,0.042],[3008.3,5.034],[3008.5,0.002],[3008.6,0.7897],[3008.7,3.32375077]]]
["bitfinex","ETHUSD",1752535301647,[[3007.8,0.001],[3007.7,0.1656],[3007.6,3.32487386],[3007.4,3.34181035],[3007.3,5.72499339]],[[3007.9,5.87046883],[3008.1,3.32441041],[3008.2,0.20715308],[3008.3,3.32614666],[3008.5,0.002]]]
["bitfinex","ETHUSD",1752535387885,[[3008.3,3.49073655],[3008.2,0.0166994],[3008.1,3.32434151],[3008.0,5.72499339],[3007.9,1.3056]],[[3008.4,5.4871],[3008.5,0.002],[3008.7,0.84994618],[3008.8,3.32365115],[3008.9,0.04]]]
["bitfinex","ETHUSD",1752535479984,[[3007.8,0.001],[3007.1,1.0717],[3007.0,0.1666],[3006.7,3.32589169],[3006.6,0.01671822]],[[3007.9,20.6533876],[3008.0,9.21506597],[3008.1,22.477],[3008.2,3.3242881],[3008.3,0.89453719]]]
["bitfinex","ETHUSD",1752535527467,[[3007.5,1.49993758],[3007.4,3.32513071],[3007.3,0.01672206],[3007.2,3.32535118],[3007.1,6.15669074]],[[3007.6,5.025],[3007.7,7.979],[3007.8,0.002],[3008.0,3.32452088],[3008.1,3.32439289]]]
["bitfinex","ETHUSD",1752535611980,[[3009.1,20.28007344],[3009.0,9.04834713],[3008.9,5.019],[3008.8,3.86381536],[2891.8,10.1010101]],[[3009.2,1e-08],[3009.4,0.4639],[3009.5,0.002],[3009.6,5.022],[3009.7,0.002]]]
["bitfinex","ETHUSD",1752535670648,[[3008.6,0.1656],[3008.5,0.001],[3008.4,3.32402186],[3008.2,3.32422144],[3008.1,0.8141]],[[3008.7,5.51644618],[3008.8,0.7549],[3008.9,3.32353373],[3009.0,3.32337195],[3009.1,0.1656]]]
["bitfinex","ETHUSD",1752535716091,[[3008.5,0.001],[3008.0,0.1656],[3007.9,3.32455821],[3007.8,1.1664],[3007.7,3.32477278]],[[3008.6,9.62630509],[3008.7,3.32369903],[3008.9,3.32350189],[3009.0,7.975],[3009.1,15.72499339]]]
["bitfinex","ETHUSD",1752535765362,[[3008.5,0.001],[3008.1,0.1656],[3007.9,0.802],[3007.8,3.89233708],[3007.7,3.66288613]],[[3008.6,5.21211765],[3008.7,9.15679737],[3008.9,3.32349079],[3009.0,7.974],[3009.1,5.72499339]]]
["bitfinex","ETHUSD",1752535934174,[[3007.0,1e-08],[3006.3,0.7502],[3006.2,0.1666],[3006.1,0.04],[3005.9,3.34347957]],[[3007.1,19.11346307],[3007.2,6.25201563],[3007.3,9.0502353],[3007.4,0.002],[3007.6,0.88925472]]]
["bitfinex","ETHUSD",1752535967800,[[3007.0,6.22474821],[3006.9,8.08567442],[3006.6,3.32598269],[3006.5,0.001],[3004.8,7.3053]],[[3007.1,5.017],[3007.4,0.002],[3007.6,3.32491159],[3007.8,3.32471017],[3011.2,2.20440143]]]
["bitfinex","ETHUSD",1752536033176,[[3011.4,0.1734],[3010.9,3.32125469],[3010.8,0.55],[3010.7,3.32148073],[3010.5,10.0]],[[3011.5,4.52516277],[3011.6,0.04150617],[3011.7,14.08246464],[3011.8,0.01],[3011.9,0.04]]]
["bitfinex","ETHUSD",1752536067413,[[3011.1,0.1656],[3010.8,3.33796742],[3010.7,3.32147656],[3010.5,1.07409429],[3010.3,3.87191161]],[[3011.2,5.054],[3011.3,0.04151031],[3011.4,4.12457158],[3011.6,3.48612866],[3011.8,5.73499339]]]
["bitfinex","ETHUSD",1752536128998,[[3011.0,0.001],[3010.5,0.1656],[3010.4,0.2531347],[3010.2,4.1690638],[3010.0,3.32217522]],[[3011.1,10.50979611],[3011.2,9.04593943],[3011.4,3.32273744],[3011.6,3.32052175],[3011.8,10.01]]]
["bitfinex","ETHUSD",1752536213944,[[3009.8,0.9231],[3009.5,3.32274829],[3009.4,0.01666515],[3009.3,3.5752901],[3009.1,10.42651529]],[[3009.9,5.08052961],[3010.0,1.9854378],[3010.1,3.32216572],[3010.3,11.461534],[3010.6,6.50969339]]]
["bitfinex","ETHUSD",1752536239050,[[3010.8,1.39298244],[3010.5,3.32169645],[3010.4,0.1807981],[3010.3,4.76],[2895.6,0.10646459]],[[3010.9,5.046],[3011.0,0.002],[3011.1,0.04151306],[3011.2,11.2959954],[3011.3,3.32083528]]]
["bitfinex","ETHUSD",1752536264212,[[3010.3,0.1656],[3010.0,0.24968786],[3009.9,3.32230041],[3009.8,3.32247268],[3009.7,0.774]],[[3010.4,5.08252272],[3010.5,3.32176183],[3010.6,3.321635],[3010.7,0.7578],[3010.9,9.21394074]]]
["bitfinex","ETHUSD",1752536348705,[[3010.8,13.87137637],[3010.7,9.78084748],[3010.6,9.04658088],[3010.4,9.11595657],[3010.3,10.0]],[[3010.9,0.002],[3011.0,0.002],[3011.3,0.002],[3011.4,0.002],[3011.9,3.36019377]]]
["bitfinex","ETHUSD",1752536438121,[[3012.6,17.74090632],[3012.5,3.31949511],[3012.3,3.3197155],[3012.1,3.31994289],[3012.0,3.32005312]],[[3012.7,1e-08],[3013.6,0.8259],[3013.7,7.964],[3013.8,5.024],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752536456340,[[3013.7,0.1656],[3013.5,3.31834341],[3013.3,0.01655214],[3013.1,10.0],[3013.0,3.31892612]],[[3013.8,5.86577587],[3013.9,0.04],[3014.1,3.31778166],[3014.3,0.1656],[3014.4,5.72499339]]]
["bitfinex","ETHUSD",1752536535108,[[3012.3,0.001],[3011.3,0.1666],[3011.1,0.8037],[3011.0,3.57170254],[3010.9,0.01659621]],[[3012.4,16.07446255],[3012.5,8.34350207],[3012.6,5.72499339],[3012.7,3.31932174],[3012.9,0.002]]]
["bitfinex","ETHUSD",1752536591483,[[3010.8,0.001],[3010.1,0.04],[3010.0,0.8092],[3009.9,0.1656],[3009.8,3.32243104]],[[3010.9,24.83615945],[3011.0,3.32116466],[3011.1,0.002],[3011.2,3.32094072],[3011.4,11.28975005]]]
["bitfinex","ETHUSD",1752536675900,[[3010.8,0.001],[3010.7,0.7746],[3010.5,3.48728594],[3010.3,3.32188698],[3009.9,3.32235403]],[[3010.9,5.024],[3011.0,3.48879775],[3011.1,0.002],[3011.2,3.32095012],[3011.4,8.7826]]]
["bitfinex","ETHUSD",1752536731467,[[3010.8,0.1666],[3010.7,0.7808],[3010.6,3.32154376],[3010.5,3.3216904],[3010.3,4.76]],[[3010.9,5.022],[3011.0,0.002],[3011.1,0.04351306],[3011.2,3.32098366],[3011.3,3.32082525]]]
["bitfinex","ETHUSD",1752536800711,[[3012.2,14.77262839],[3012.1,9.04492661],[3011.9,4.08112227],[3011.8,7.34607197],[3011.7,3.3203558]],[[3012.3,0.002],[3012.4,0.002],[3012.5,5.016],[3012.8,8.7828],[3013.3,3.48427768]]]
["bitfinex","ETHUSD",1752536860573,[[3013.0,2.47110348],[3012.9,0.001],[3012.7,3.31925641],[3012.5,3.31943074],[3012.4,0.0165725]],[[3013.1,5.06948551],[3013.2,4.12931354],[3013.4,3.31861139],[3013.5,0.1676],[3013.6,0.002]]]
["bitfinex","ETHUSD",1752537007053,[[3013.5,13.31840053],[3013.4,3.48411065],[3013.3,8.90221226],[3013.2,5.015],[3013.1,0.55]],[[3013.6,1e-08],[3013.9,0.0814745],[3014.1,0.7667],[3014.2,5.017],[3014.4,0.1676]]]
["bitfinex","ETHUSD",1752537030883,[[3013.5,0.001],[3013.2,0.1656],[3013.0,2.30550348],[3012.9,0.001],[3012.7,10.0]],[[3013.6,9.16829042],[3013.7,0.1656],[3013.9,0.04],[3014.2,0.002],[3014.9,8.002]]]
["bitfinex","ETHUSD",1752537125586,[[3011.8,1e-08],[3011.6,0.001],[3011.5,0.7761],[3011.3,0.1656],[3011.2,3.32087659]],[[3011.9,8.34116335],[3012.0,3.32006178],[3012.1,10.0],[3012.2,5.71079933],[3012.3,3.32174451]]]
["bitfinex","ETHUSD",1752537226739,[[3011.2,0.7795],[3011.1,1e-08],[3011.0,0.001],[3010.9,3.48784307],[3010.8,3.3389905]],[[3011.3,5.021],[3011.4,8.1336],[3011.5,3.32064874],[3011.6,3.32252272],[3011.9,13.32220631]]]
["bitfinex","ETHUSD",1752537286997,[[3012.6,21.23107971],[3012.5,3.31949313],[3012.4,5.015],[3012.3,8.07968345],[3012.2,3.78415595]],[[3012.7,1e-08],[3012.9,0.002],[3013.2,0.8099],[3013.5,0.002],[3013.6,5.01500001]]]
["bitfinex","ETHUSD",1752537408323,[[3012.5,0.001],[3012.3,3.31971507],[3012.2,3.4854252],[3011.9,0.7684],[3006.5,4.14]],[[3012.6,0.04149239],[3012.7,0.92966738],[3012.8,9.29473147],[3012.9,0.002],[3013.0,3.31898308]]]
["bitfinex","ETHUSD",1752537411853,[[3012.5,0.001],[3012.4,3.31959813],[3012.2,3.48541632],[3011.9,10.7684],[2898.5,0.1]],[[3012.7,0.9711584],[3012.8,5.9755],[3012.9,0.002],[3013.0,3.31898114],[3014.0,12.04379288]]]
["bitfinex","ETHUSD",1752537412030,[[3012.5,0.001],[3012.2,3.48541632],[3011.9,10.7684],[2898.5,0.1],[2898.3,0.25]],[[3012.7,0.9711584],[3012.8,5.9755],[3012.9,0.002],[3013.0,3.31898114],[3014.0,12.04379288]]]
["bitfinex","ETHUSD",1752537412229,[[3012.5,0.001],[3012.2,3.48541632],[3012.0,0.01658463],[3011.9,10.7684],[2898.5,0.1]],[[3012.7,0.9711584],[3012.8,5.9755],[3012.9,0.002],[3013.0,3.31898114],[3014.0,12.04379288]]]
["bitfinex","ETHUSD",1752537412430,[[3012.5,0.001],[3012.3,3.31966939],[3012.2,0.1656],[3012.1,3.31990958],[3012.0,0.01658463]],[[3012.7,0.9711584],[3012.8,9.29467664],[3012.9,0.002],[3013.0,3.31898114],[3014.0,12.04379288]]]
["bitfinex","ETHUSD",1752537412742,[[3012.5,0.001],[3012.3,3.31966939],[3012.2,0.1656],[3012.1,3.31990958],[3006.5,4.14]],[[3012.7,0.9711584],[3012.8,9.29467664],[3012.9,0.002],[3013.0,3.31898114],[3014.0,12.04379288]]]
["bitfinex","ETHUSD",1752537413532,[[3012.5,0.001],[3012.3,3.31966939],[3012.2,0.1656],[3012.1,3.31990958],[3006.5,4.14]],[[3012.6,5.013],[3012.7,0.9711584],[3012.8,4.28267664],[3012.9,0.002],[3013.0,3.31898114]]]
["bitfinex","ETHUSD",1752537413736,[[3012.5,0.001],[3012.4,3.31959814],[3012.2,3.48543191],[3006.5,4.14256],[2898.3,0.25]],[[3012.6,5.013],[3012.7,0.9711584],[3012.8,0.9635],[3012.9,3.32111829],[3013.0,3.31898114]]]
["bitfinex","ETHUSD",1752537413934,[[3012.5,3.32050207],[3012.2,0.1656],[3011.6,13.79126771],[3011.4,0.55],[3011.0,0.001]],[[3012.6,5.013],[3012.7,0.92966738],[3012.8,0.9635],[3012.9,0.002],[3014.0,8.72588989]]]
["bitfinex","ETHUSD",1752537414131,[[3012.6,3.31939188],[3012.5,4.40774093],[3012.2,5.72738397],[3011.9,13.3200674],[3011.8,0.55]],[[3012.7,1e-08],[3012.9,0.002],[3013.2,0.7963],[3013.4,3.3186128],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537414330,[[3012.6,3.50157211],[3012.5,4.40774093],[3012.2,9.03061494],[3011.9,13.3200674],[3011.8,0.55]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,4.11509273],[3013.3,0.20708275],[3013.4,3.3186128]]]
["bitfinex","ETHUSD",1752537414559,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.2,9.03061494],[3011.9,13.3200674],[3011.8,0.55]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,4.11509273],[3013.3,0.1656],[3013.4,3.3186128]]]
["bitfinex","ETHUSD",1752537414734,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968137],[3012.2,5.71079933],[3011.9,13.3200674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.7963],[3013.3,3.484261],[3013.6,3.31839925]]]
["bitfinex","ETHUSD",1752537414935,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968137],[3012.2,5.71079933],[3011.9,18.3330674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,3.48424541],[3013.4,0.7605]]]
["bitfinex","ETHUSD",1752537415167,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968137],[3012.2,5.71079933],[3011.9,18.3330674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.1656],[3013.4,4.07906163]]]
["bitfinex","ETHUSD",1752537415364,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968137],[3012.2,5.71079933],[3011.9,18.3330674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.1656],[3013.4,0.7605]]]
["bitfinex","ETHUSD",1752537415663,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968137],[3012.2,5.71079933],[3011.9,18.3330674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,3.48423737],[3013.4,0.7605]]]
["bitfinex","ETHUSD",1752537415856,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968137],[3012.2,5.71079933],[3011.9,18.3330674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.1656],[3013.4,4.07907086]]]
["bitfinex","ETHUSD",1752537416068,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968137],[3012.2,5.71079933],[3011.9,18.3330674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.002],[3013.3,0.20708275],[3013.4,4.07907086]]]
["bitfinex","ETHUSD",1752537416240,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.2,5.71079933],[3012.1,3.31984861],[3011.9,18.3330674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.002],[3013.3,3.52571428],[3013.4,0.7605]]]
["bitfinex","ETHUSD",1752537416423,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.2,9.03060762],[3011.9,18.3330674],[2897.1,0.1]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,3.32079553],[3013.3,0.1656],[3013.4,4.07909398]]]
["bitfinex","ETHUSD",1752537416948,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.2,9.03060762],[3011.9,18.3330674],[3008.0,14.29808779]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,3.32079553],[3013.3,0.1656],[3013.4,4.07909398]]]
["bitfinex","ETHUSD",1752537418332,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.2,9.03060762],[3012.0,4.76],[3011.9,18.3330674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,3.32079553],[3013.3,0.1656],[3013.4,4.07909398]]]
["bitfinex","ETHUSD",1752537419282,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.2,9.03060762],[3012.0,4.76],[3011.9,18.3330674]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,3.32079553],[3013.3,0.1656],[3013.4,4.07902267]]]
["bitfinex","ETHUSD",1752537420436,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968232],[3012.2,5.71079933],[3012.0,4.76]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.002],[3013.3,3.48427024],[3013.4,0.7605]]]
["bitfinex","ETHUSD",1752537420667,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968232],[3012.2,5.71079933],[3012.0,4.76]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,3.48427024],[3013.4,0.7605]]]
["bitfinex","ETHUSD",1752537420972,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968232],[3012.2,5.71079933],[3012.0,4.76]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,3.36222363],[3013.3,0.1656],[3013.4,0.7605]]]
["bitfinex","ETHUSD",1752537421274,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.3,3.31968232],[3012.2,5.71079933],[3012.0,4.76]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,3.3207395],[3013.3,0.1656],[3013.4,0.7605]]]
["bitfinex","ETHUSD",1752537421675,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.1,3.31986475],[3012.0,4.76],[3011.9,24.04386673]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,3.3207395],[3013.3,0.1656],[3013.4,4.0790876]]]
["bitfinex","ETHUSD",1752537422451,[[3012.6,3.48499188],[3012.5,4.40774093],[3012.2,3.3198176],[3012.0,4.76],[3011.9,24.04386673]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,3.3207395],[3013.3,0.1656],[3013.4,4.0790876]]]
["bitfinex","ETHUSD",1752537422653,[[3012.6,0.1656],[3012.5,3.32044649],[3012.3,3.31964722],[3012.2,0.757],[3012.1,10.0]],[[3012.7,5.01300001],[3012.9,0.002],[3013.0,4.1019139],[3013.1,0.04148551],[3013.2,9.03156438]]]
["bitfinex","ETHUSD",1752537422964,[[3012.6,0.1656],[3012.5,3.32044649],[3012.1,10.0]],[[3012.7,5.01300001],[3012.9,0.002],[3013.0,4.1019139],[3013.1,0.04148551],[3013.2,9.03156438]]]
["bitfinex","ETHUSD",1752537422965,[[3012.6,0.1656],[3012.5,0.001],[3012.1,10.0],[3012.0,4.76],[3011.8,3.32017761]],[[3012.7,5.01300001],[3012.9,0.04348826],[3013.0,0.7829],[3013.1,0.1656],[3013.2,5.71279933]]]
["bitfinex","ETHUSD",1752537423276,[[3012.5,0.001],[3012.3,0.1656],[3012.2,0.01658242],[3012.1,10.0],[3012.0,5.517]],[[3012.7,5.01300001],[3012.9,0.04348826],[3013.0,0.7829],[3013.2,5.71279933]]]
["bitfinex","ETHUSD",1752537423277,[[3012.5,0.001],[3012.3,0.1656],[3012.2,0.01658242],[3012.1,10.0],[3012.0,5.517]],[[3012.7,5.79590001],[3012.8,0.1656],[3012.9,0.04348826],[3013.0,3.31903352],[3013.2,5.71279933]]]
["bitfinex","ETHUSD",1752537423434,[[3012.5,0.001],[3012.3,0.1656],[3012.2,0.01658242],[3012.1,10.0],[3012.0,5.517]],[[3012.7,5.83739103],[3012.8,0.1656],[3012.9,0.002],[3013.0,3.31903352],[3013.2,5.71279933]]]
["bitfinex","ETHUSD",1752537423774,[[3012.5,0.001],[3012.3,3.48526612],[3012.2,3.33641218],[3012.1,10.0],[3012.0,5.517]],[[3012.7,5.83739103],[3012.8,3.48478344],[3012.9,0.002],[3013.0,3.31903352],[3013.2,5.71279933]]]
["bitfinex","ETHUSD",1752537423976,[[3012.5,0.001],[3012.3,3.48526612],[3012.2,3.31982976],[3012.1,10.0],[3012.0,5.517]],[[3012.7,5.83739103],[3012.8,0.1656],[3012.9,3.32112038],[3013.0,3.31903352],[3013.2,5.71279933]]]
["bitfinex","ETHUSD",1752537424176,[[3012.5,0.001],[3012.3,3.48526612],[3012.2,3.31982976],[3012.1,10.0],[3012.0,0.757]],[[3012.7,5.83739103],[3012.8,0.1656],[3012.9,3.32112038],[3013.0,3.31903352],[3013.2,5.71279933]]]
["bitfinex","ETHUSD",1752537425553,[[3012.5,0.001],[3012.4,3.31960461],[3012.3,0.1656],[3012.2,3.31982976],[3012.1,10.0]],[[3012.7,5.83739103],[3012.8,0.1656],[3012.9,3.32112038],[3013.0,3.31903352],[3013.2,5.71279933]]]
["bitfinex","ETHUSD",1752537428476,[[3012.5,0.001],[3012.3,0.1656],[3012.2,3.3197889],[3012.1,10.0],[3012.0,0.757]],[[3012.7,10.04760965],[3012.8,0.1656],[3012.9,3.32109076],[3013.2,9.03154857],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537428647,[[3012.5,0.001],[3012.3,3.48531102],[3012.2,0.01658353],[3012.0,0.757],[3011.9,10.0]],[[3012.7,6.7283176],[3012.8,3.48481418],[3012.9,3.32109076],[3013.2,9.03154857],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537429175,[[3012.5,0.001],[3012.3,3.48531102],[3012.2,0.01658353],[3012.1,3.3199382],[3012.0,0.757]],[[3012.7,6.7283176],[3012.8,3.48481418],[3012.9,3.32109076],[3013.2,9.03154857],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537429373,[[3012.5,0.001],[3012.3,0.1656],[3012.2,3.33638293],[3012.1,3.3199382],[3012.0,0.757]],[[3012.7,10.04762233],[3012.8,0.1656],[3012.9,3.32109076],[3013.2,9.03154857],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537429577,[[3012.5,0.001],[3012.3,0.1656],[3012.1,10.0],[3012.0,4.0770446],[2898.3,0.25]],[[3012.6,0.04149239],[3012.7,6.7283176],[3012.8,0.1656],[3012.9,3.32107137],[3013.2,5.71279933]]]
["bitfinex","ETHUSD",1752537429785,[[3012.5,0.001],[3012.3,0.1656],[3012.2,3.31978192],[3012.1,10.0],[3012.0,4.0770446]],[[3012.6,0.04149239],[3012.7,10.04766884],[3012.8,0.1656],[3012.9,3.32107137],[3013.2,9.03157228]]]
["bitfinex","ETHUSD",1752537430378,[[3012.5,0.001],[3012.3,0.1656],[3012.0,0.757],[3011.9,3.32013139],[3011.7,4.76]],[[3012.6,0.04149239],[3012.7,10.04766884],[3012.8,0.1656],[3012.9,3.32107137],[3013.2,9.03157228]]]
["bitfinex","ETHUSD",1752537430379,[[3012.5,0.001],[3012.3,0.1656],[3012.0,0.757],[3011.9,3.32013139],[3011.7,4.76]],[[3012.6,3.36088427],[3012.7,10.04766884],[3012.8,0.1656],[3012.9,0.002],[3013.1,3.31885997]]]
["bitfinex","ETHUSD",1752537430677,[[3012.5,0.001],[3012.3,0.1656],[3012.1,3.31993889],[3012.0,4.07704689],[3011.7,4.76]],[[3012.6,1.3989077],[3012.7,9.11523287],[3012.8,3.48481271],[3012.9,0.002],[3013.1,3.31885997]]]
["bitfinex","ETHUSD",1752537430883,[[3012.5,0.001],[3012.3,0.1656],[3012.2,3.3198279],[3012.1,10.0],[3012.0,4.07704689]],[[3012.6,1.3989077],[3012.7,9.11523287],[3012.8,0.1656],[3012.9,3.32109866],[3013.3,3.31870009]]]
["bitfinex","ETHUSD",1752537431083,[[3012.5,0.001],[3012.3,0.1656],[3012.2,3.3198279],[3012.1,10.0],[3012.0,0.757]],[[3012.6,1.3989077],[3012.7,5.79590001],[3012.8,0.1656],[3012.9,3.32109866],[3013.2,9.03154525]]]
["bitfinex","ETHUSD",1752537431242,[[3012.5,0.001],[3012.3,0.1656],[3012.2,3.3198279],[3012.1,10.0],[3012.0,0.757]],[[3012.6,0.04149239],[3012.7,5.79590001],[3012.8,0.1656],[3012.9,3.32109866],[3013.2,9.03154525]]]
["bitfinex","ETHUSD",1752537431443,[[3012.5,0.001],[3012.3,0.1656],[3012.2,3.3198279],[3012.1,10.0],[3012.0,4.07698076]],[[3012.6,0.04149239],[3012.7,9.11523624],[3012.8,0.1656],[3012.9,3.32109866],[3013.2,9.03154525]]]
["bitfinex","ETHUSD",1752537431644,[[3012.5,0.001],[3012.3,0.1656],[3012.1,10.0],[3012.0,4.07698076],[3010.9,3.32220055]],[[3012.6,0.04149239],[3012.7,5.79590001],[3012.8,3.48479894],[3012.9,0.002],[3013.2,9.03154525]]]
["bitfinex","ETHUSD",1752537431945,[[3012.5,0.001],[3012.3,0.1656],[3012.1,10.0],[3012.0,4.07698076],[3011.1,1e-08]],[[3012.6,0.04149239],[3012.7,5.79590001],[3012.8,3.48479894],[3012.9,0.002],[3013.2,9.03154525]]]
["bitfinex","ETHUSD",1752537432148,[[3012.5,0.001],[3012.0,3.31999891],[3011.9,3.3201269],[3011.8,0.8153],[3011.7,14.76]],[[3012.6,3.36088427],[3012.7,9.11518611],[3012.9,5.71279933],[3013.0,3.31896909],[3013.2,0.002]]]
["bitfinex","ETHUSD",1752537432396,[[3012.5,0.001],[3012.0,3.48559891],[3011.8,4.13554273],[3011.7,14.76],[3011.5,3.3205559]],[[3012.6,3.52648427],[3012.7,9.11518611],[3012.9,5.71279933],[3013.0,3.31896909],[3013.2,0.002]]]
["bitfinex","ETHUSD",1752537432563,[[3012.5,0.001],[3012.0,3.48559891],[3011.8,0.8153],[3011.7,14.76],[3011.5,3.3205559]],[[3012.6,3.52648427],[3012.7,9.11518611],[3012.9,5.71279933],[3013.0,3.31896909],[3013.2,0.002]]]
["bitfinex","ETHUSD",1752537432764,[[3012.5,0.001],[3012.0,3.48559891],[3011.9,3.32015357],[3011.8,0.83188683],[3011.7,14.76]],[[3012.6,3.52648427],[3012.7,9.11518611],[3012.9,5.71279933],[3013.0,3.31896909],[3013.2,0.002]]]
["bitfinex","ETHUSD",1752537432939,[[3012.5,0.001],[3012.0,3.48559891],[3011.9,3.32015357],[3011.8,0.8153],[3011.7,14.76]],[[3012.6,3.52648427],[3012.7,9.11518611],[3012.9,5.71279933],[3013.0,3.31896909],[3013.2,0.002]]]
["bitfinex","ETHUSD",1752537433143,[[3012.5,0.001],[3012.0,3.48559891],[3011.8,4.1355543],[3011.7,14.76]],[[3012.6,3.52648427],[3012.7,9.11518611],[3012.9,5.71279933],[3013.0,3.31896909],[3013.2,0.002]]]
["bitfinex","ETHUSD",1752537433144,[[3012.5,0.001],[3012.0,3.48559891],[3011.8,4.1355543],[3011.7,14.76],[3007.5,14.29808779]],[[3012.6,3.52648427],[3012.7,9.11518611],[3012.9,5.71279933],[3013.0,3.31896909],[3013.2,0.002]]]
["bitfinex","ETHUSD",1752537433446,[[3012.5,0.001],[3012.0,3.48559891],[3011.8,4.1355543],[3011.7,14.76],[3010.0,3.0]],[[3012.6,3.52648427],[3012.7,9.11518611],[3012.9,5.71279933],[3013.0,3.31896909],[3013.2,0.002]]]
["bitfinex","ETHUSD",1752537434552,[[3012.5,0.001],[3012.1,3.31993086],[3012.0,0.1656],[3011.9,3.32014874],[3011.8,0.8153]],[[3012.6,3.52648427],[3012.7,5.79590001],[3012.8,3.31920763],[3012.9,5.71279933],[3013.2,3.32079723]]]
["bitfinex","ETHUSD",1752537435389,[[3012.5,0.001],[3012.0,0.1656],[3011.8,0.8153],[3011.5,5.71079933],[3011.4,3.32068632]],[[3012.6,0.20709239],[3012.7,5.79590001],[3012.9,0.002],[3013.2,5.71279933],[3015.0,2.94441836]]]
["bitfinex","ETHUSD",1752537435549,[[3012.5,0.001],[3012.1,0.01658519],[3012.0,0.1656],[3011.8,13.32025554],[3011.7,4.76]],[[3012.6,0.1656],[3012.7,5.01300001],[3012.9,0.002],[3013.0,3.31905279],[3013.1,0.04148551]]]
["bitfinex","ETHUSD",1752537435749,[[3012.5,0.001],[3012.2,0.7787],[3012.1,0.01658519],[3012.0,0.1656],[3011.8,13.32025554]],[[3012.6,0.1656],[3012.7,5.01300001],[3012.9,0.82618826],[3013.0,3.31905279],[3013.8,10.0]]]
["bitfinex","ETHUSD",1752537436266,[[3012.5,0.001],[3012.4,3.3195943],[3012.2,4.09852157],[3012.1,0.01658519],[3012.0,0.1656]],[[3012.6,0.1656],[3012.7,5.01300001],[3012.9,4.14529],[3013.1,3.31888159],[3013.8,10.0]]]
["bitfinex","ETHUSD",1752537436571,[[3012.5,3.32050207],[3012.2,4.09849099],[3012.1,5.71079933],[3011.6,8.08048302],[3011.5,0.55]],[[3012.7,1e-08],[3012.9,0.002],[3013.1,0.8318],[3013.2,0.002],[3013.3,7.963]]]
["bitfinex","ETHUSD",1752537436777,[[3012.6,3.31939188],[3012.5,3.32050207],[3012.3,0.1656],[3012.2,4.09849099],[3012.1,5.71079933]],[[3012.7,1e-08],[3012.8,0.1656],[3012.9,0.002],[3013.0,0.04148689],[3013.1,0.8318]]]
["bitfinex","ETHUSD",1752537436944,[[3012.6,3.31939188],[3012.5,3.32050207],[3012.3,0.1656],[3012.2,4.09849099],[3012.1,5.71079933]],[[3012.7,5.01300001],[3012.8,0.1656],[3012.9,0.002],[3013.0,0.04148689],[3013.1,0.8318]]]
["bitfinex","ETHUSD",1752537438098,[[3012.6,3.31939188],[3012.5,3.32050207],[3012.3,3.48530283],[3012.1,5.71079933],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.8,0.1656],[3012.9,0.002],[3013.0,0.04148689],[3013.2,0.002]]]
["bitfinex","ETHUSD",1752537438394,[[3012.6,4.25689188],[3012.5,3.32050207],[3012.3,3.31970283],[3012.1,5.71079933],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.1,0.20708551],[3013.2,0.002],[3013.3,12.0532011]]]
["bitfinex","ETHUSD",1752537438552,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,3.31970283],[3012.1,5.71079933],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.1,0.1656],[3013.2,0.04348413],[3013.3,0.7715]]]
["bitfinex","ETHUSD",1752537438897,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,3.31970283],[3012.1,5.71079933],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.7715],[3014.4,0.002]]]
["bitfinex","ETHUSD",1752537439060,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,3.31970283],[3012.1,5.71079933],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.9371],[3014.4,0.002]]]
["bitfinex","ETHUSD",1752537439261,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,3.31970283],[3012.1,5.71079933],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.9371],[3013.5,3.32045526]]]
["bitfinex","ETHUSD",1752537439777,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,3.31970283],[3012.1,5.71079933],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.9371],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537439983,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,3.31970283],[3012.1,5.71079933],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.9371],[3013.5,3.32049278]]]
["bitfinex","ETHUSD",1752537440305,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,3.31970283],[3012.1,5.71079933],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.9371],[3013.5,3.32046779]]]
["bitfinex","ETHUSD",1752537441365,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.4,5.71079933],[3012.3,3.31970283],[3012.0,3.32002962]],[[3012.7,1e-08],[3012.9,0.002],[3013.2,0.04348413],[3013.3,0.1656],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537441703,[[3012.6,5.03121151],[3012.5,3.32050207],[3012.3,9.03050216],[3012.0,3.32002962],[3010.1,4.02194853]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.002],[3013.3,0.1656],[3013.5,3.36194061]]]
["bitfinex","ETHUSD",1752537441898,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,9.03050216],[3012.0,3.32002962],[3010.1,4.02194853]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.002],[3013.3,0.20708275],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537442098,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,9.03050216],[3012.1,4.76],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.002],[3013.3,0.20708275],[3013.5,3.32045306]]]
["bitfinex","ETHUSD",1752537442479,[[3012.6,5.01463128],[3012.5,3.32050207],[3012.3,19.03050216],[3012.1,4.76],[3012.0,3.32002962]],[[3012.7,5.01300001],[3012.9,0.002],[3013.2,0.002],[3013.3,0.20708275],[3013.5,0.002]]]
["bitfinex","ETHUSD",1752537442817,[[3012.6,10.74201084],[3012.5,3.32050207],[3012.3,13.31970283],[3012.1,4.76],[3012.0,8.33302962]],[[3012.7,1e-08],[3012.9,0.002],[3013.2,0.002],[3013.5,0.04348],[3013.6,0.77230001]]]
["bitfinex","ETHUSD",1752537443016,[[3012.6,10.72543061],[3012.5,3.32050207],[3012.3,13.31970283],[3012.1,4.76],[3012.0,8.33302962]],[[3012.7,1e-08],[3012.8,5.013],[3012.9,0.002],[3013.2,0.002],[3013.5,0.1676]]]
["bitfinex","ETHUSD",1752537443317,[[3012.6,10.72543061],[3012.5,3.32050207],[3012.3,13.31970283],[3012.1,4.76],[3012.0,8.33302962]],[[3012.7,1e-08],[3012.9,0.002],[3013.2,0.002],[3013.4,0.04148138],[3013.5,0.1676]]]
["bitfinex","ETHUSD",1752537443470,[[3012.6,20.72543061],[3012.5,3.32050207],[3012.3,3.31970283],[3012.2,4.76],[3012.0,8.33302962]],[[3012.7,1e-08],[3012.9,5.014],[3013.2,0.002],[3013.5,0.1676],[3013.6,0.81377864]]]
["bitfinex","ETHUSD",1752537444705,[[3012.6,20.72543061],[3012.5,3.32050207],[3012.3,8.33170283],[3012.2,4.76],[3012.0,3.32002962]],[[3012.7,1e-08],[3012.9,5.014],[3013.2,0.002],[3013.5,0.1676],[3013.6,0.81377864]]]
["bitfinex","ETHUSD",1752537447716,[[3012.6,20.72543061],[3012.5,3.32050207],[3012.3,8.33170283],[3012.2,4.76],[3012.0,3.32002962]],[[3012.7,1e-08],[3012.9,0.002],[3013.2,0.002],[3013.5,0.1676],[3013.6,0.81377864]]]
["bitfinex","ETHUSD",1752537447916,[[3012.6,20.72543061],[3012.5,3.32050207],[3012.4,4.76],[3012.3,8.33170283],[3012.0,3.32002962]],[[3012.7,1e-08],[3012.9,0.002],[3013.0,5.012],[3013.2,0.002],[3013.5,0.1676]]]
["bitfinex","ETHUSD",1752537448927,[[3012.6,20.72543061],[3012.5,3.32050207],[3012.4,4.76],[3012.3,8.33170283],[3012.0,3.32002962]],[[3012.7,1e-08],[3012.9,0.002],[3013.2,0.002],[3013.5,0.002],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537449082,[[3012.6,20.72543061],[3012.5,3.32050207],[3012.4,4.76],[3012.3,8.33170283],[3012.0,3.32002962]],[[3012.7,1e-08],[3012.9,0.002],[3013.2,5.014],[3013.5,0.002],[3013.6,0.77230001]]]
["bitfinex","ETHUSD",1752537450318,[[3012.6,25.48543061],[3012.5,3.32050207],[3012.3,3.31970283],[3012.0,3.32002962],[2898.5,0.1]],[[3012.9,0.002],[3013.2,0.002],[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537450526,[[3013.4,14.08391065],[3013.0,3.31895121],[3012.8,3.31917153],[3012.7,19.90187362],[3012.6,7.59981091]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.1676],[3014.4,0.8047]]]
["bitfinex","ETHUSD",1752537450685,[[3013.4,19.96030998],[3013.3,8.33061311],[3013.1,3.31884106],[3013.0,3.31895121],[3012.8,3.31917153]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.2,5.014]]]
["bitfinex","ETHUSD",1752537451344,[[3013.4,19.96030998],[3013.3,8.33061311],[3013.1,3.31884106],[3013.0,3.31895121],[3012.8,3.31917153]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.2,0.002]]]
["bitfinex","ETHUSD",1752537451500,[[3013.4,19.96030998],[3013.3,8.33061311],[3013.1,3.31884106],[3013.0,3.31895121],[3012.8,3.31917153]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.1,5.012]]]
["bitfinex","ETHUSD",1752537452137,[[3013.4,19.96030998],[3013.3,3.31861311],[3013.2,5.012],[3013.1,3.31884106],[3013.0,3.31895121]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.1,5.012]]]
["bitfinex","ETHUSD",1752537452639,[[3013.4,19.96030998],[3013.3,3.31861311],[3013.2,5.012],[3013.1,3.31884106],[3012.5,3.32041211]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.1,5.012]]]
["bitfinex","ETHUSD",1752537452943,[[3013.4,14.49426246],[3013.3,3.31861311],[3013.1,3.31884106],[3013.0,5.012],[3012.8,5.71079933]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.8099],[3014.0,0.002],[3014.1,5.012]]]
["bitfinex","ETHUSD",1752537453137,[[3013.4,14.49426246],[3013.3,3.31861311],[3013.1,9.02964039],[3013.0,5.012],[2899.0,13.6010101]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.8099],[3014.0,0.002],[3014.1,5.05347174]]]
["bitfinex","ETHUSD",1752537453298,[[3013.4,14.49426246],[3013.3,3.31861311],[3013.1,9.02964039],[3013.0,5.012],[3010.8,3.98200539]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.1,5.84117174]]]
["bitfinex","ETHUSD",1752537453841,[[3013.4,14.49426246],[3013.3,3.31861311],[3013.1,9.02964039],[3013.0,5.012],[3012.7,6.19982594]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.1,5.84117174]]]
["bitfinex","ETHUSD",1752537454828,[[3013.4,14.49426246],[3013.3,3.31861311],[3013.1,9.02964039],[3013.0,5.012],[3012.7,6.19982594]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.1,9.1589175]]]
["bitfinex","ETHUSD",1752537455135,[[3013.4,14.49426246],[3013.3,3.31861311],[3013.1,9.02964039],[3013.0,5.012],[3012.7,6.19982594]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.1,9.11744576]]]
["bitfinex","ETHUSD",1752537455837,[[3013.4,14.49426246],[3013.3,3.31861311],[3013.1,9.02964039],[3013.0,5.012],[3012.7,6.19982594]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.1,5.7997]]]
["bitfinex","ETHUSD",1752537456059,[[3013.4,10.41035181],[3013.3,3.31852927],[3013.2,3.3186323],[3013.1,5.71079933],[3012.7,2.88059327]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.002],[3014.1,5.84117174]]]
["bitfinex","ETHUSD",1752537456226,[[3013.4,10.41035181],[3013.3,3.31855747],[3013.2,3.3186323],[3013.1,0.8286],[3012.9,5.011]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,0.04],[3014.0,0.04347312],[3014.1,9.28311664]]]
["bitfinex","ETHUSD",1752537456405,[[3013.4,13.48411065],[3013.2,3.31870719],[3013.1,0.8286],[3012.9,5.011],[2902.1,0.1]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,0.8137],[3013.9,0.04],[3014.0,0.04347312]]]
["bitfinex","ETHUSD",1752537456605,[[3013.4,15.16439243],[3013.2,3.31870719],[3013.1,0.8286],[3012.9,5.011],[3010.5,0.133789]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,0.8137],[3013.9,0.04],[3014.0,0.04347312]]]
["bitfinex","ETHUSD",1752537456807,[[3013.4,11.84588178],[3013.3,3.31858209],[3013.1,4.1474108],[3012.9,5.011],[3010.5,0.001]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,0.8137],[3013.9,3.35802339],[3014.0,3.36132926]]]
["bitfinex","ETHUSD",1752537457010,[[3013.4,11.84588178],[3013.3,3.31858209],[3013.1,4.1474108],[3012.9,5.011],[3010.5,0.001]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,0.8137],[3013.8,0.04147587],[3013.9,3.35802339]]]
["bitfinex","ETHUSD",1752537457209,[[3013.4,0.1656],[3013.1,4.1474108],[3012.6,4.62709149],[3012.5,5.71179933],[3011.9,8.08014201]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,4.13191465],[3013.8,3.35959939],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537457410,[[3013.4,0.1656],[3013.1,10.0],[3012.9,0.7562],[3012.8,5.012],[3012.7,6.19982864]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,0.8137],[3013.8,3.3181155],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537457850,[[3013.4,0.1656],[3013.0,10.0],[3012.9,0.7562],[3012.8,5.012],[3012.7,6.19982864]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,4.13192068],[3013.9,3.35799852],[3014.4,0.002]]]
["bitfinex","ETHUSD",1752537458148,[[3013.4,0.1656],[3013.2,3.31872455],[3013.0,13.31894042],[3012.9,0.7562],[3012.8,5.012]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,4.13192068],[3013.8,0.04147587],[3013.9,3.35799852]]]
["bitfinex","ETHUSD",1752537458439,[[3013.2,3.31871786],[3013.1,0.01655985],[3012.9,0.7562],[3012.7,7.89259327],[3012.6,3.31937088]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,4.13193238],[3013.8,0.04147587],[3013.9,3.35798584]]]
["bitfinex","ETHUSD",1752537458645,[[3013.2,10.1656],[3013.1,3.33534289],[3012.9,0.7562],[3012.7,7.89259327],[3012.6,3.31937088]],[[3013.5,0.002],[3013.6,3.31832186],[3013.7,4.29753238],[3013.8,0.04147587],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537458851,[[3013.2,10.1656],[3013.1,3.31878304],[3013.0,0.24466013],[3012.9,4.07525395],[3012.7,7.89259327]],[[3013.5,0.002],[3013.6,3.31832186],[3013.7,0.9793],[3013.8,3.31810619],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537459062,[[3013.2,10.1656],[3013.1,3.31878304],[3013.0,0.24466013],[3012.9,4.07525395],[3012.7,7.89259327]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,4.297531],[3013.8,3.31810619],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537460093,[[3013.2,3.48433087],[3013.1,10.0],[3013.0,3.56359605],[3012.9,0.7562],[3012.7,7.89259327]],[[3013.5,0.002],[3013.6,1e-08],[3013.7,4.297531],[3013.9,3.35798521],[3018.3,7.75238214]]]
["bitfinex","ETHUSD",1752537460213,[[3013.2,3.48433087],[3013.1,10.0],[3013.0,3.56359605],[3012.9,0.7562],[3012.7,11.21183106]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.297531],[3013.8,0.04147587],[3013.9,3.35798521]]]
["bitfinex","ETHUSD",1752537460417,[[3013.2,3.48433087],[3013.1,10.0],[3013.0,3.56359605],[3012.9,0.7562],[3012.7,11.21183106]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.297531],[3013.9,3.35798521],[3046.1,19.08278683]]]
["bitfinex","ETHUSD",1752537460670,[[3013.2,3.48433087],[3013.1,10.0],[3013.0,3.56359605],[3012.9,0.7562],[3012.7,11.21183106]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.297531],[3013.9,3.35798521],[3017.4,3.06025024]]]
["bitfinex","ETHUSD",1752537460838,[[3013.2,0.1656],[3013.1,3.31878552],[3013.0,10.24466013],[3012.9,4.07522152],[3012.7,7.89159327]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.9793],[3013.8,3.31815751],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537461183,[[3013.2,3.48426232],[3013.1,0.01656204],[3013.0,3.56352677],[3012.9,0.7562],[3012.7,11.21084299]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.29753753],[3013.9,3.35798373],[3014.3,9.02839915]]]
["bitfinex","ETHUSD",1752537461985,[[3013.2,3.48426232],[3013.0,3.56352677],[3012.9,10.7562],[3012.7,11.21084299],[2899.1,0.1]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.29753753],[3013.9,3.35798373],[3014.3,9.02839915]]]
["bitfinex","ETHUSD",1752537462138,[[3013.2,3.48426232],[3013.1,3.31883151],[3013.0,0.24466013],[3012.9,10.7562],[3012.7,11.21084299]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.9793],[3013.8,3.31811983],[3013.9,3.35798373]]]
["bitfinex","ETHUSD",1752537462337,[[3013.3,3.3186153],[3013.2,0.1656],[3013.1,3.31883151],[3013.0,0.24466013],[3012.9,10.7562]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.9793],[3013.8,3.31811983],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537462533,[[3013.3,3.3186153],[3013.2,0.1656],[3013.1,3.31883151],[3013.0,0.24466013],[3012.9,0.7562]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.9793],[3013.8,3.31811983],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537462856,[[3013.2,3.48430426],[3013.1,10.0],[3013.0,3.56358726],[3012.9,0.7562],[2899.1,0.1]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.29749629],[3013.9,3.35799265],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537463057,[[3013.2,0.1656],[3013.1,13.31880471],[3013.0,3.56358726],[3012.9,0.7562],[2899.1,0.1]],[[3013.5,5.014],[3013.6,3.31829673],[3013.7,0.9793],[3013.8,3.31809307],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537463251,[[3013.2,3.48431215],[3013.1,10.0],[3013.0,3.56358726],[3012.9,0.7562],[2899.1,0.1]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.29752438],[3013.9,3.3580002],[3099.0,0.00746528]]]
["bitfinex","ETHUSD",1752537463451,[[3013.2,3.48431215],[3013.1,10.0],[3013.0,3.56358726],[3012.9,0.7562],[3008.3,14.29908779]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.29752438],[3013.9,3.3580002],[3018.9,9.58139341]]]
["bitfinex","ETHUSD",1752537463656,[[3013.2,3.48431215],[3013.1,10.0],[3013.0,3.56358726],[3012.9,0.7562],[3008.3,14.29908779]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.29752438],[3013.9,3.3580002],[3017.7,5.96337088]]]
["bitfinex","ETHUSD",1752537463880,[[3013.2,0.1656],[3013.1,13.31879657],[3013.0,3.56358726],[3012.9,0.7562],[3008.3,14.29908779]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.29752438],[3013.8,3.31808494],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537464160,[[3013.2,3.48432087],[3013.1,10.0],[3013.0,3.56358726],[3012.9,0.7562],[3008.3,14.29908779]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.29752438],[3013.8,3.31808494],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537465485,[[3013.2,3.48432087],[3013.1,10.0],[3013.0,3.56358726],[3012.9,0.7562],[3008.3,14.29908779]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,4.29752438],[3013.9,3.35799381],[3017.0,4.17435961]]]
["bitfinex","ETHUSD",1752537465793,[[3013.3,3.31860967],[3013.2,0.1656],[3013.1,13.31883473],[3013.0,0.24466013],[3012.9,0.7562]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.9793],[3013.8,3.31812417],[3013.9,3.35799381]]]
["bitfinex","ETHUSD",1752537466078,[[3013.3,3.31860967],[3013.2,0.1656],[3013.1,13.31883473],[3013.0,0.24466013],[3012.9,0.7562]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,1.02077725],[3013.8,3.31812417],[3013.9,3.35799381]]]
["bitfinex","ETHUSD",1752537466287,[[3013.4,3.31851065],[3013.2,3.4843111],[3013.0,0.24466013],[3012.9,14.07522954],[2900.0,11.47800555]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,1.02077725],[3013.9,3.3580191],[3014.1,3.31775979]]]
["bitfinex","ETHUSD",1752537466588,[[3013.4,3.31851065],[3013.2,3.4843111],[3013.0,0.24466013],[3012.9,19.78602887],[3012.5,0.001]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.1656],[3013.8,0.04147587],[3013.9,4.1871191]]]
["bitfinex","ETHUSD",1752537468072,[[3013.3,3.31856475],[3013.2,3.4843111],[3013.0,0.24466013],[3012.9,19.78602887],[3012.7,7.89159327]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.1656],[3013.8,3.35955314],[3013.9,0.8691]]]
["bitfinex","ETHUSD",1752537468247,[[3013.3,3.31856475],[3013.2,3.4843111],[3013.0,0.24466013],[3012.9,19.78602887],[3012.7,7.89159327]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.1656],[3013.8,3.31807727],[3013.9,0.8691]]]
["bitfinex","ETHUSD",1752537468444,[[3013.4,3.31851065],[3013.2,3.4843111],[3013.0,0.24466013],[3012.9,19.78602887],[3012.7,7.89159327]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.1656],[3013.9,4.18711638],[3016.9,8.35435961]]]
["bitfinex","ETHUSD",1752537468634,[[3013.4,3.31851065],[3013.3,3.31861029],[3013.2,0.1656],[3013.0,3.56359223],[3012.9,16.46699933]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.1656],[3013.9,0.8691],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537468969,[[3013.4,3.48411065],[3013.3,3.31861029],[3013.0,3.56359223],[3012.9,16.46699933],[3012.7,7.89159327]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.3526681],[3014.0,0.002],[3014.1,3.3592406]]]
["bitfinex","ETHUSD",1752537469174,[[3013.4,3.48411065],[3013.3,3.31861029],[3013.0,3.56359223],[3012.9,16.46699933],[3012.7,7.89159327]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0347],[3014.0,3.31990979],[3014.2,3.3196507]]]
["bitfinex","ETHUSD",1752537469368,[[3013.4,3.48411065],[3013.3,4.09761029],[3013.0,3.56359223],[3012.9,15.71079933],[3012.7,11.21083507]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0761745],[3014.0,3.31990979],[3014.2,3.3196507]]]
["bitfinex","ETHUSD",1752537469679,[[3013.4,3.48411065],[3013.3,4.09761029],[3013.1,3.31879807],[3013.0,0.24466013],[3012.9,15.71079933]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0761745],[3014.0,3.31986237],[3014.2,3.3196308]]]
["bitfinex","ETHUSD",1752537469857,[[3013.4,3.48411065],[3013.3,4.09761029],[3013.0,0.24466013],[3012.9,19.02977473],[2899.1,0.1]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0761745],[3014.0,3.31986237],[3014.1,3.31774435]]]
["bitfinex","ETHUSD",1752537470060,[[3013.4,3.48411065],[3013.3,0.779],[3013.2,3.31869446],[3013.0,0.24466013],[3012.9,19.02977473]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.39414461],[3014.0,0.002],[3014.1,3.31774435]]]
["bitfinex","ETHUSD",1752537470271,[[3013.4,3.48411065],[3013.3,0.779],[3013.2,3.31869446],[3013.1,0.001],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.35267011],[3014.0,0.002],[3014.1,3.31774435]]]
["bitfinex","ETHUSD",1752537470439,[[3013.4,3.48411065],[3013.3,4.09761012],[3013.1,0.001],[3013.0,3.56359615],[3012.9,15.71079933]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0347],[3014.0,3.31990516],[3014.2,3.31966482]]]
["bitfinex","ETHUSD",1752537470640,[[3013.4,3.48411065],[3013.3,4.09761012],[3013.1,0.001],[3013.0,3.56359615],[3012.9,15.71079933]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0761745],[3014.0,3.31990516],[3014.2,3.31966482]]]
["bitfinex","ETHUSD",1752537470840,[[3013.4,3.48411065],[3013.3,4.09761012],[3013.1,0.001],[3013.0,3.56359615],[3012.9,15.71079933]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0761745],[3014.0,3.31990516],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537471176,[[3013.4,3.48411065],[3013.3,0.779],[3013.2,3.31869287],[3013.1,0.001],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.3941675],[3014.0,0.002],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537471403,[[3013.4,3.48411065],[3013.2,3.31869287],[3013.1,0.7812],[3013.0,0.24466013],[3007.7,16.68110242]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.352693],[3014.0,0.002],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537471698,[[3013.4,3.48411065],[3013.2,3.31869287],[3013.1,0.7812],[3013.0,0.24466013],[3012.9,19.02984264]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.352693],[3014.0,0.002],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537472476,[[3013.4,3.48411065],[3013.3,3.31860993],[3013.1,0.7812],[3013.0,0.24466013],[3012.9,19.02984264]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.352693],[3014.0,0.002],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537472679,[[3013.4,3.48411065],[3013.3,3.31860993],[3013.1,0.7812],[3013.0,0.24466013],[3012.9,19.02984264]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0347],[3014.0,0.002],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537472972,[[3013.4,3.48411065],[3013.3,3.31860993],[3013.1,0.7812],[3013.0,0.24466013],[3012.9,19.02984264]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0347],[3014.0,0.04347312],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537473174,[[3013.4,3.48411065],[3013.2,3.31869636],[3013.1,0.7812],[3013.0,0.24466013],[3012.9,19.02984264]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.35271089],[3014.0,0.04347312],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537473478,[[3013.4,3.48411065],[3013.2,3.31869636],[3013.1,0.7812],[3013.0,0.24466013],[3012.9,19.02984264]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.35271089],[3014.0,0.002],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537473667,[[3013.4,3.48411065],[3013.3,3.31861864],[3013.1,0.7812],[3013.0,0.24466013],[3012.9,19.02984264]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,4.35271089],[3014.0,0.002],[3014.1,3.3177448]]]
["bitfinex","ETHUSD",1752537474879,[[3013.4,0.1656],[3013.3,3.31856509],[3013.2,3.31868789],[3013.1,0.7812],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.8,3.31808097],[3013.9,1.0347],[3014.0,3.31986357]]]
["bitfinex","ETHUSD",1752537475553,[[3013.4,3.48411065],[3013.2,3.31868789],[3013.1,0.7812],[3013.0,0.24466013],[2901.1,0.1]],[[3013.5,5.014],[3013.6,1e-08],[3013.8,3.31808097],[3013.9,1.0347],[3014.0,3.31986357]]]
["bitfinex","ETHUSD",1752537476414,[[3013.4,3.48411065],[3013.2,3.31868789],[3013.1,0.7812],[3013.0,0.24466013],[2993.3,14.29808779]],[[3013.5,5.014],[3013.6,1e-08],[3013.8,3.31808097],[3013.9,1.0347],[3014.0,3.31986357]]]
["bitfinex","ETHUSD",1752537476687,[[3013.4,3.48411065],[3013.2,3.31868789],[3013.1,0.7812],[3013.0,0.24466013],[2993.3,14.29808779]],[[3013.5,5.014],[3013.6,1e-08],[3013.9,1.0347],[3014.0,3.31986357],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752537476886,[[3013.4,0.1656],[3013.3,3.31858726],[3013.2,3.31868789],[3013.1,0.7812],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.8,3.31807302],[3013.9,1.0761745],[3014.0,3.31986357]]]
["bitfinex","ETHUSD",1752537477074,[[3013.4,0.1656],[3013.3,3.31858726],[3013.1,4.10001167],[3013.0,0.24466013],[3012.9,15.71079933]],[[3013.5,5.014],[3013.6,1e-08],[3013.8,3.31807302],[3013.9,1.0347],[3014.0,3.31986357]]]
["bitfinex","ETHUSD",1752537477259,[[3013.4,0.1656],[3013.3,3.31858726],[3013.2,3.33529012],[3013.1,0.7812],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.8,3.31807302],[3013.9,1.0347]]]
["bitfinex","ETHUSD",1752537477463,[[3013.4,0.1656],[3013.3,3.31858726],[3013.2,3.31873082],[3013.1,0.7812],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.8,3.31807302],[3013.9,1.0347]]]
["bitfinex","ETHUSD",1752537477984,[[3013.4,0.1656],[3013.3,3.31858726],[3013.1,4.10001374],[3013.0,0.24466013],[2900.1,0.1]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.8,3.31807302],[3013.9,1.0347]]]
["bitfinex","ETHUSD",1752537478176,[[3013.4,0.1656],[3013.2,3.33528095],[3013.1,0.7812],[3013.0,3.5636112],[3012.8,4.76]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.8,3.31807302],[3013.9,1.0347]]]
["bitfinex","ETHUSD",1752537478362,[[3013.4,0.1656],[3013.2,3.33528095],[3013.1,0.7812],[3013.0,3.5636112],[3012.8,4.76]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,3.35972083],[3013.9,4.35269087],[3035.8,3.7]]]
["bitfinex","ETHUSD",1752537478563,[[3013.4,0.1656],[3013.2,3.33528095],[3013.1,0.7812],[3013.0,3.5636112],[3012.8,4.76]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,3.31824358],[3013.9,4.35269087],[3014.3,5.71079933]]]
["bitfinex","ETHUSD",1752537478789,[[3013.4,0.1656],[3013.3,3.31860746],[3013.2,0.0165593],[3013.1,4.10002284],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.8,3.31812602],[3013.9,1.0347],[3014.0,3.31988724]]]
["bitfinex","ETHUSD",1752537479089,[[3013.4,0.1656],[3013.2,3.33523258],[3013.1,4.10002284],[3013.0,0.24466013],[2901.1,0.1]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,3.35965944],[3013.9,4.35268444],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537479390,[[3013.4,0.1656],[3013.3,3.31858516],[3013.2,3.33523258],[3013.1,0.7812],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.8,3.31810471],[3013.9,4.35268444],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537479692,[[3013.4,0.1656],[3013.3,3.31858516],[3013.2,3.31867328],[3013.1,0.7812],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.8,3.31810471],[3013.9,4.35268444]]]
["bitfinex","ETHUSD",1752537479851,[[3013.4,0.1656],[3013.3,3.31858516],[3013.1,4.09999903],[3013.0,0.24466013],[2902.1,0.1]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.8,3.31810471],[3013.9,1.0347]]]
["bitfinex","ETHUSD",1752537480149,[[3013.4,0.1656],[3013.3,3.31858516],[3013.2,0.0165593],[3013.1,4.09999903],[3013.0,0.24466013]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.8,3.31810471],[3013.9,1.0347]]]
["bitfinex","ETHUSD",1752537480590,[[3013.4,3.48411065],[3013.2,3.33526671],[3013.1,0.7812],[3013.0,0.24466013],[2902.1,0.1]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.8,3.31810471],[3013.9,1.0347]]]
["bitfinex","ETHUSD",1752537480784,[[3013.4,3.48411065],[3013.2,3.31870741],[3013.1,0.7812],[3013.0,0.24466013],[3012.8,18.07915855]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.8,3.31810471],[3013.9,1.0347]]]
["bitfinex","ETHUSD",1752537480986,[[3013.1,0.001],[3013.0,0.24466013],[3012.9,10.761],[3012.8,4.76],[3012.7,6.19984949]],[[3013.5,5.014],[3013.6,1e-08],[3013.7,0.04147725],[3013.9,0.8691],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537481190,[[3013.2,0.1656],[3013.1,13.33635434],[3013.0,0.24466013],[3012.9,14.08003346],[3012.8,4.76]],[[3013.5,5.7696],[3013.6,3.31835237],[3013.8,0.20707587],[3013.9,0.04],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537481361,[[3013.2,0.1656],[3013.1,0.001],[3013.0,3.56354745],[3012.9,14.08003346],[3012.8,4.76]],[[3013.5,10.03829746],[3013.6,1e-08],[3013.7,3.31822307],[3013.8,0.1656],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537481571,[[3013.2,0.1656],[3013.1,0.001],[3012.6,0.7884],[3012.5,0.001],[3012.4,4.76]],[[3013.3,3.31862078],[3013.5,5.92279524],[3013.6,3.3183091],[3013.7,5.71079933],[3013.8,0.1656]]]
["bitfinex","ETHUSD",1752537481868,[[3013.1,0.001],[3012.8,0.1656],[3012.5,0.001],[3012.4,5.0035262],[3012.2,0.7884]],[[3013.2,4.09013091],[3013.3,3.52570353],[3013.4,5.71079933],[3013.5,9.24123524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537482185,[[3013.1,0.001],[3012.5,0.001],[3012.4,5.0035262],[3012.2,0.7884]],[[3013.2,4.09013091],[3013.3,3.52570353],[3013.4,5.71079933],[3013.5,9.24123524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537482186,[[3013.1,0.001],[3012.6,0.1656],[3012.5,0.001],[3012.4,5.0035262],[3012.3,3.31970664]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.4,5.71079933],[3013.5,4.22923524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537482493,[[3013.1,0.001],[3012.6,0.1656],[3012.5,0.001],[3012.4,8.32308264],[3012.3,3.31970664]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.4,5.71079933],[3013.5,4.22923524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537482789,[[3013.1,0.001],[3012.6,0.1656],[3012.5,0.001],[3012.4,4.76],[3012.3,3.31970043]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.4,5.71079933],[3013.5,4.22923524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537483089,[[3013.1,0.001],[3012.6,0.1656],[3012.5,0.001],[3012.4,8.07957633],[3012.3,3.3197109]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.4,5.71079933],[3013.5,4.22923524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537483287,[[3013.1,0.001],[3012.6,0.1656],[3012.5,3.32048054],[3012.4,4.76],[3012.3,3.3197109]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.4,5.71079933],[3013.5,4.22923524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537483490,[[3013.1,0.001],[3012.6,3.48497939],[3012.5,0.001],[3012.4,8.07958436],[3011.9,5.71179933]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.5,0.91079524],[3013.6,3.3183093],[3013.7,5.71079933]]]
["bitfinex","ETHUSD",1752537483987,[[3013.1,0.001],[3012.6,0.1656],[3012.5,3.32044435],[3012.4,8.07958436],[3011.9,5.71179933]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.5,0.91079524],[3013.6,3.3183093],[3013.7,5.71079933]]]
["bitfinex","ETHUSD",1752537484188,[[3013.1,0.001],[3012.6,3.48499058],[3012.5,0.001],[3012.4,8.07958436],[3011.9,5.71179933]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.5,0.91079524],[3013.6,3.3183093],[3013.7,5.71079933]]]
["bitfinex","ETHUSD",1752537484791,[[3013.1,0.001],[3012.6,3.48499058],[3012.5,0.001],[3012.4,8.07958436],[3012.1,3.31990638]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.5,0.91079524],[3013.6,3.3183093],[3013.7,5.71079933]]]
["bitfinex","ETHUSD",1752537485688,[[3013.1,0.001],[3012.7,3.31922356],[3012.6,3.48490806],[3012.5,0.001],[3012.4,8.07958436]],[[3013.2,9.10113091],[3013.3,3.48422078],[3013.5,0.91079524],[3013.6,3.3183093],[3013.7,5.71079933]]]
["bitfinex","ETHUSD",1752537485689,[[3013.1,0.001],[3012.7,3.31922356],[3012.6,3.48490806],[3012.5,0.001],[3012.4,4.76]],[[3013.2,0.7714],[3013.3,3.48430971],[3013.5,4.22930003],[3013.6,1e-08],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537485895,[[3013.1,0.001],[3012.7,3.31922356],[3012.6,0.1656],[3012.5,0.001],[3012.4,4.76]],[[3013.2,5.82388413],[3013.3,0.1656],[3013.5,0.91079524],[3013.6,1e-08],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537486090,[[3013.1,0.001],[3012.7,3.31922356],[3012.6,0.1656],[3012.5,3.32040055],[3012.4,4.76]],[[3013.2,5.82388413],[3013.3,0.1656],[3013.4,3.31852136],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537486251,[[3013.1,0.001],[3012.7,3.31922356],[3012.6,0.1656],[3012.5,3.32040055],[3012.4,0.2483259]],[[3013.2,9.14261504],[3013.3,0.1656],[3013.4,3.31852136],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537486458,[[3013.1,0.001],[3012.7,3.31922356],[3012.6,0.1656],[3012.5,3.32040055],[3012.4,0.2483259]],[[3013.2,9.10113091],[3013.3,0.1656],[3013.4,3.31852136],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537487899,[[3013.1,0.001],[3012.6,0.1656],[3012.5,3.32040055],[3012.4,0.2483259]],[[3013.2,9.10113091],[3013.3,0.1656],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537487900,[[3013.1,0.001],[3012.6,3.4849347],[3012.5,0.001],[3012.4,3.5679002],[3012.2,6.49919933]],[[3013.2,9.10113091],[3013.3,3.48422887],[3013.5,0.91079524],[3013.6,1e-08],[3015.3,2.38534835]]]
["bitfinex","ETHUSD",1752537488060,[[3013.1,0.001],[3012.6,3.4849347],[3012.5,0.001],[3012.4,3.5679002],[3012.2,6.49919933]],[[3013.2,9.10113091],[3013.3,3.48422887],[3013.5,0.91079524],[3013.6,1e-08],[3015.4,2.38534835]]]
["bitfinex","ETHUSD",1752537488262,[[3013.1,0.001],[3012.7,3.31920996],[3012.6,0.1656],[3012.5,3.33698275],[3012.4,0.2483259]],[[3013.2,10.35966689],[3013.3,0.1656],[3013.5,0.91079524],[3013.6,1e-08],[3014.9,0.04]]]
["bitfinex","ETHUSD",1752537488478,[[3013.1,0.001],[3012.7,3.31920996],[3012.6,0.1656],[3012.5,3.32041299],[3012.4,0.2483259]],[[3013.2,9.10113091],[3013.3,0.1656],[3013.4,3.31860079],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537491725,[[3013.1,0.001],[3012.8,3.31915362],[3012.6,4.27968105],[3012.5,0.001],[3012.4,0.2483259]],[[3013.2,5.7824],[3013.3,3.4842574],[3013.4,3.31851573],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537491924,[[3013.1,0.001],[3012.6,4.27964108],[3012.5,0.001],[3012.4,0.2483259],[3012.3,3.31961745]],[[3013.2,9.14261504],[3013.3,3.4842208],[3013.5,0.91079524],[3013.6,3.31834072],[3013.7,16.99000607]]]
["bitfinex","ETHUSD",1752537492126,[[3013.1,0.001],[3012.6,3.48494108],[3012.5,0.001],[3012.4,1.07129621],[3011.8,5.012]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,0.91079524],[3013.6,3.31834072],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537492504,[[3013.1,0.001],[3012.6,3.48494108],[3012.5,0.001],[3012.4,4.39083885],[3011.8,5.012]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,0.91079524],[3013.6,3.31834072],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537492719,[[3013.1,0.001],[3012.6,3.48494108],[3012.5,0.001],[3012.4,4.37426854],[3011.8,5.012]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,0.91079524],[3013.6,3.31834072],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537493015,[[3013.1,0.001],[3012.6,3.48494108],[3012.5,0.01756976],[3012.4,4.37426854],[3011.8,5.012]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,0.91079524],[3013.6,3.31834072],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537493832,[[3013.1,0.001],[3012.6,3.48498502],[3012.5,0.01756976],[3012.4,4.37431193],[3012.0,8.08002924]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,4.2292364],[3013.6,1e-08],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537494310,[[3013.1,0.001],[3012.6,0.1656],[3012.5,3.32046458],[3012.4,4.37431193],[3012.0,18.08002924]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,4.2292364],[3013.6,1e-08],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537494510,[[3013.1,0.001],[3012.6,0.1656],[3012.5,3.32046458],[3012.4,1.0547259],[3012.3,3.31969297]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,4.2292364],[3013.6,1e-08],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537494809,[[3013.1,0.001],[3012.6,0.1656],[3012.5,3.32046458],[3012.4,1.07129621],[3012.3,3.31969297]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,4.2292364],[3013.6,1e-08],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537495143,[[3013.1,0.001],[3012.6,0.1656],[3012.5,0.001],[3012.4,4.39085511],[3012.3,3.31969297]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.4,5.71079933],[3013.5,4.2292364],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537495439,[[3013.1,0.001],[3012.6,0.1656],[3012.5,0.001],[3012.4,4.3742848],[3012.2,3.31979268]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.4,5.71079933],[3013.5,4.2292364],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537495843,[[3013.1,0.001],[3012.6,0.1656],[3012.5,0.001],[3012.4,4.3742848],[3012.3,3.31970443]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.4,5.71079933],[3013.5,4.2292364],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537496048,[[3013.1,0.001],[3012.6,0.1656],[3012.5,3.32046639],[3012.4,1.07129621],[3012.3,3.31969182]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.4,5.71079933],[3013.5,4.2292364],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537496551,[[3013.1,0.001],[3012.6,3.48491338],[3012.5,0.001],[3012.4,4.39090698],[3012.1,3.31989237]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,0.91079524],[3013.6,1e-08],[3013.7,16.9900399]]]
["bitfinex","ETHUSD",1752537496754,[[3013.1,0.001],[3012.6,3.48491338],[3012.5,0.001],[3012.4,4.37433667],[3012.1,3.31989237]],[[3013.2,9.10113091],[3013.3,3.4842208],[3013.5,0.91079524],[3013.6,3.31830362],[3013.7,13.67179933]]]
["bitfinex","ETHUSD",1752537497645,[[3013.1,0.001],[3012.6,0.1656],[3012.5,0.001],[3012.4,1.0547259],[3012.1,3.31985773]],[[3013.2,9.10113091],[3013.3,3.48422909],[3013.5,0.91079524],[3013.6,1e-08],[3013.7,16.98999511]]]
["bitfinex","ETHUSD",1752537497849,[[3013.1,0.001],[3012.7,3.31926949],[3012.6,0.1656],[3012.5,3.32046468],[3012.4,1.0547259]],[[3013.2,9.10113091],[3013.3,0.1656],[3013.4,3.3185398],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537498552,[[3013.1,0.001],[3012.8,3.31917041],[3012.6,3.48497054],[3012.5,0.001],[3012.4,1.0547259]],[[3013.2,5.7824],[3013.3,3.48430357],[3013.4,3.3185398],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537498728,[[3013.1,0.001],[3012.8,3.31917041],[3012.6,3.48497054],[3012.5,0.001],[3012.4,1.0547259]],[[3013.2,5.82388413],[3013.3,3.48430357],[3013.5,4.22923718],[3013.6,1e-08],[3017.4,7.75238214]]]
["bitfinex","ETHUSD",1752537498928,[[3013.1,0.001],[3012.8,3.31917041],[3012.6,3.48497054],[3012.5,0.001],[3012.4,1.0547259]],[[3013.2,5.82388413],[3013.3,3.48430357],[3013.5,4.22923718],[3013.6,1e-08],[3015.9,4.27002135]]]
["bitfinex","ETHUSD",1752537499621,[[3013.1,0.001],[3012.6,3.48497054],[3012.5,0.001],[3012.4,1.0547259],[3012.3,5.71079933]],[[3013.2,5.05248413],[3013.3,0.1656],[3013.4,4.08174043],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537499831,[[3013.1,0.001],[3012.8,3.31916247],[3012.6,3.48497054],[3012.5,0.001],[3012.4,1.0547259]],[[3013.2,5.05248413],[3013.3,0.1656],[3013.4,4.08174043],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537499832,[[3013.1,0.001],[3012.8,3.31916247],[3012.6,3.48497054],[3012.5,0.001],[3012.4,1.07129566]],[[3013.2,5.05248413],[3013.3,3.48427739],[3013.4,4.08174043],[3013.5,0.91079524],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537500034,[[3013.1,0.001],[3012.8,4.15063288],[3012.6,3.31936488],[3012.5,0.001],[3012.4,0.2483259]],[[3013.2,5.012],[3013.3,3.48422759],[3013.4,0.7632],[3013.5,3.32042502],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537500234,[[3013.1,0.001],[3012.8,4.31623288],[3012.6,3.31936488],[3012.5,0.001],[3012.4,0.2483259]],[[3013.2,5.012],[3013.3,3.48422759],[3013.4,0.7632],[3013.5,3.32042502],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537500441,[[3013.1,0.001],[3012.8,4.31623288],[3012.6,3.31936488],[3012.5,0.001],[3012.4,0.2483259]],[[3013.2,5.05348413],[3013.3,3.48422759],[3013.4,0.7632],[3013.5,3.32042502],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537500628,[[3013.1,0.001],[3012.8,0.9971],[3012.7,3.31923837],[3012.6,3.31936488],[3012.5,0.001]],[[3013.2,8.37221504],[3013.3,0.1656],[3013.4,4.08172907],[3013.5,0.002],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537500930,[[3013.1,0.001],[3012.8,0.9971],[3012.7,3.31923837],[3012.5,3.32047086],[3012.0,14.76]],[[3013.2,8.33073091],[3013.3,0.1656],[3013.4,4.08172907],[3013.5,0.002],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537501252,[[3013.1,0.001],[3012.8,4.31618525],[3012.6,3.33585708],[3012.5,0.001],[3012.3,9.03046802]],[[3013.2,5.012],[3013.3,3.48427209],[3013.4,0.7632],[3013.5,3.32042975],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537501431,[[3013.1,0.001],[3012.8,4.31618525],[3012.6,3.31928787],[3012.5,0.001],[3012.3,9.03046802]],[[3013.2,5.05348413],[3013.3,3.48427209],[3013.4,0.7632],[3013.5,3.32042975],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537502848,[[3013.1,0.001],[3012.8,0.9971],[3012.7,3.31922133],[3012.6,3.31928787],[3012.5,0.001]],[[3013.2,5.05348413],[3013.3,3.48427209],[3013.4,4.08172189],[3013.5,0.002],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537503071,[[3013.1,0.001],[3012.8,0.9971],[3012.7,3.31922133],[3012.5,3.32046271],[2899.0,13.6010101]],[[3013.2,8.37221504],[3013.3,0.1656],[3013.4,4.08172189],[3013.5,0.002],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537503217,[[3013.1,0.001],[3012.8,0.9971],[3012.7,3.31922133],[3012.6,0.01656921],[3012.5,0.001]],[[3013.2,5.012],[3013.3,3.48422554],[3013.4,0.7632],[3013.5,0.002],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537503419,[[3013.1,0.001],[3012.8,4.31622397],[3012.6,3.33594004],[3012.5,0.001],[3012.0,4.76]],[[3013.2,5.05348413],[3013.3,3.48422554],[3013.4,0.7632],[3013.5,3.32046935],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537503718,[[3013.1,0.001],[3012.8,4.31622397],[3012.6,3.31937083],[3012.5,0.001],[3012.0,14.76]],[[3013.2,5.05348413],[3013.3,3.48422554],[3013.4,0.7632],[3013.5,3.32046935],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537504071,[[3013.1,0.001],[3012.8,4.31622397],[3012.6,3.31937083],[3012.5,0.001],[3012.1,4.76]],[[3013.2,5.05348413],[3013.3,3.48422554],[3013.4,0.7632],[3013.5,3.32046935],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537504276,[[3013.1,0.001],[3012.8,0.9971],[3012.7,3.31922221],[3012.6,3.31937083],[3012.5,0.001]],[[3013.2,5.05348413],[3013.3,3.48422554],[3013.4,4.08172227],[3013.5,0.002],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537504468,[[3013.1,0.001],[3012.8,4.31625268],[3012.6,3.31937083],[3012.5,0.001],[2900.0,11.47800555]],[[3013.2,5.05348413],[3013.3,3.48422554],[3013.4,0.7632],[3013.5,3.32044217],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537504763,[[3013.1,0.001],[3012.8,4.31625268],[3012.7,3.31927395],[3012.5,0.001],[3003.9,17.87260974]],[[3013.2,5.05348413],[3013.3,0.1656],[3013.4,4.08176434],[3013.5,3.32044217],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537505573,[[3013.1,0.001],[3012.8,4.31625268],[3012.7,3.31927395],[3012.5,0.001],[3004.9,20.85137803]],[[3013.2,5.05348413],[3013.3,0.1656],[3013.4,4.08176434],[3013.5,3.32044217],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537505866,[[3013.1,0.001],[3012.8,4.31625268],[3012.7,3.31927395],[3012.5,0.001],[3004.9,20.85137803]],[[3013.2,5.05348413],[3013.3,3.48423028],[3013.4,0.7632],[3013.5,3.32044217],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537506064,[[3013.1,0.001],[3012.8,4.31625268],[3012.6,3.31934944],[3012.5,0.001],[3004.9,20.85137803]],[[3013.2,5.05348413],[3013.3,3.48423028],[3013.4,0.7632],[3013.5,3.32044217],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537506668,[[3013.1,0.001],[3012.8,0.9971],[3012.6,3.31934944],[3012.5,0.001],[3004.9,20.85137803]],[[3013.2,0.04148413],[3013.3,3.48423028],[3013.4,4.08172396],[3013.5,0.002],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537506865,[[3013.1,0.001],[3012.8,4.31625672],[3012.6,3.31934944],[3012.5,0.001],[3012.4,0.26489621]],[[3013.2,5.05348413],[3013.3,3.48423028],[3013.4,4.08172396],[3013.5,0.002],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537507067,[[3013.1,0.001],[3012.8,0.9971],[3012.7,3.31927869],[3012.5,0.001],[3012.4,3.56791651]],[[3013.2,5.05348413],[3013.3,0.1656],[3013.4,4.0817762],[3013.5,0.002],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537507257,[[3013.1,0.001],[3012.8,4.31621296],[3012.6,3.33593298],[3012.5,0.001],[3012.4,0.2483259]],[[3013.2,5.05348413],[3013.3,3.48423426],[3013.4,0.7632],[3013.5,3.3204105],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537507567,[[3013.1,0.001],[3012.8,4.31621296],[3012.6,3.31936377],[3012.5,0.001],[3012.4,0.2483259]],[[3013.2,5.05348413],[3013.3,3.48423426],[3013.4,0.7632],[3013.5,3.3204105],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537507735,[[3013.1,0.001],[3012.9,3.31904115],[3012.8,0.9971],[3012.7,3.31927021],[3012.5,0.001]],[[3013.2,5.05348413],[3013.3,0.1656],[3013.4,4.08177077],[3013.5,3.3204105],[3013.6,1e-08]]]
["bitfinex","ETHUSD",1752537508226,[[3013.1,0.001],[3013.0,3.31889149],[3012.8,4.31624876],[3012.6,5.71079933],[3012.5,0.001]],[[3013.2,5.012],[3013.3,0.1656],[3013.5,3.32043014],[3013.6,0.76920001],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537508425,[[3013.1,0.001],[3012.9,3.31903308],[3012.8,4.31624876],[3012.6,5.71079933],[3012.5,0.001]],[[3013.2,5.012],[3013.3,0.1656],[3013.4,3.36000075],[3013.5,0.002],[3013.6,0.76920001]]]
["bitfinex","ETHUSD",1752537508735,[[3013.1,0.001],[3013.0,3.31894521],[3012.8,4.31624876],[3012.6,5.71079933],[3012.5,0.001]],[[3013.2,5.012],[3013.3,0.1656],[3013.5,3.32044993],[3013.6,4.0875145],[3014.5,0.002]]]
["bitfinex","ETHUSD",1752537509064,[[3013.1,3.31984106],[3012.9,3.31898209],[3012.8,0.9971],[3012.6,9.03016529],[3012.5,0.001]],[[3013.2,5.012],[3013.3,0.1656],[3013.4,0.04148138],[3013.5,0.002],[3013.6,4.08754173]]]
["bitfinex","ETHUSD",1752537509406,[[3013.1,3.31984106],[3012.8,0.9971],[3012.6,9.03016529],[3012.5,0.001]],[[3013.5,0.002],[3013.6,4.08754173]]]
["bitfinex","ETHUSD",1752537509407,[[3013.3,3.31856607],[3013.1,0.33299452],[3013.0,0.1656],[3012.8,0.8315],[3012.6,5.71079933]],[[3013.5,0.04348],[3013.6,0.16560001],[3013.8,0.7702],[3014.0,3.31987541],[3014.2,0.552]]]
["bitfinex","ETHUSD",1752537509575,[[3013.3,3.31853527],[3013.2,4.10103091],[3013.1,0.33299452],[3013.0,0.1656],[3012.9,3.3190057]],[[3013.5,0.002],[3013.6,0.16560001],[3013.8,0.7702],[3013.9,3.35802164],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537509764,[[3013.3,3.31853527],[3013.2,0.7823],[3013.1,0.33299452],[3012.9,3.3190057],[3003.5,0.318]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.8,0.7702],[3013.9,3.35800457]]]
["bitfinex","ETHUSD",1752537509958,[[3013.3,3.31853527],[3013.2,4.26662322],[3013.1,0.33299452],[3013.0,0.0165626],[3012.9,3.3190057]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,8.1266],[3013.9,3.35800457]]]
["bitfinex","ETHUSD",1752537510159,[[3013.2,0.9479],[3013.1,3.65177919],[3013.0,3.31885388],[3012.7,3.31923774],[3012.5,0.001]],[[3013.4,5.012],[3013.5,0.002],[3013.6,3.31829119],[3013.7,8.1266],[3013.8,3.31808631]]]
["bitfinex","ETHUSD",1752537510358,[[3013.2,0.9479],[3013.1,3.65177919],[3013.0,3.31885388],[3012.7,3.31923774],[3012.5,0.001]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,8.1266],[3013.8,3.31808631]]]
["bitfinex","ETHUSD",1752537510558,[[3013.2,4.26662811],[3013.1,0.33299452],[3013.0,3.31885388],[3012.7,3.31923774],[3012.5,0.001]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,11.44483558],[3013.8,3.31808631]]]
["bitfinex","ETHUSD",1752537510795,[[3013.2,4.26662811],[3013.1,0.33299452],[3013.0,3.31885388],[3012.7,3.31923774],[3012.5,0.001]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,11.44483558],[3013.9,3.35799363]]]
["bitfinex","ETHUSD",1752537511008,[[3013.2,4.76171968],[3013.1,0.33299452],[3013.0,3.31885388],[3012.7,3.31923774],[3012.5,0.001]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,11.44483558],[3013.9,3.35799363]]]
["bitfinex","ETHUSD",1752537512635,[[3013.2,1.44299157],[3013.1,0.33299452],[3012.7,3.31923774],[3012.5,0.001],[3006.5,19.06411705]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,8.1266],[3013.9,0.04]]]
["bitfinex","ETHUSD",1752537512928,[[3013.2,0.9479],[3013.1,3.31979288],[3012.8,0.0165648],[3012.5,3.32041768],[3006.5,19.06411705]],[[3013.4,5.012],[3013.5,0.002],[3013.6,0.04147864],[3013.7,8.1266],[3013.8,3.31807434]]]
["bitfinex","ETHUSD",1752537513212,[[3013.2,0.9479],[3013.1,3.31979288],[3013.0,0.001],[3012.9,3.3190338],[3012.8,0.0165648]],[[3013.4,5.012],[3013.5,0.002],[3013.6,3.35984121],[3013.7,8.1266],[3013.8,3.31807434]]]
["bitfinex","ETHUSD",1752537513414,[[3013.2,0.9479],[3013.1,3.31979288],[3013.0,0.0175637],[3012.9,3.3190338],[2899.0,13.6010101]],[[3013.4,5.012],[3013.5,0.002],[3013.6,3.31836258],[3013.7,8.1266],[3013.8,3.31807434]]]
["bitfinex","ETHUSD",1752537513615,[[3013.2,0.9479],[3013.1,3.31979288],[3013.0,0.0175637],[3012.9,3.3190338],[3008.4,0.001]],[[3013.4,5.012],[3013.5,0.04348],[3013.6,3.31836258],[3013.7,8.1266],[3013.8,3.31807434]]]
["bitfinex","ETHUSD",1752537513921,[[3013.2,0.9479],[3013.1,3.31979288],[3013.0,0.0175637],[3012.9,3.3190338],[3012.0,0.55]],[[3013.4,5.012],[3013.5,0.04348],[3013.6,3.31836258],[3013.7,8.1266],[3013.8,3.31807434]]]
["bitfinex","ETHUSD",1752537514098,[[3013.2,0.1656],[3013.1,0.001],[3013.0,4.10017815],[3012.8,3.31914282],[3012.6,4.76]],[[3013.4,5.012],[3013.5,3.36195113],[3013.6,1e-08],[3013.7,11.44479856],[3014.0,3.31986709]]]
["bitfinex","ETHUSD",1752537514289,[[3013.2,0.1656],[3013.1,0.001],[3013.0,4.10017815],[3012.8,3.31914282],[3012.6,4.76]],[[3013.4,5.012],[3013.5,3.32047113],[3013.6,0.79810001],[3013.7,11.44479856],[3014.0,3.31986709]]]
["bitfinex","ETHUSD",1752537514486,[[3013.2,0.1656],[3013.1,0.001],[3013.0,4.10017815],[3012.8,3.31914282],[3012.6,4.76]],[[3013.4,5.05348138],[3013.5,3.32047113],[3013.6,0.79810001],[3013.7,11.44479856],[3014.0,3.31986709]]]
["bitfinex","ETHUSD",1752537515100,[[3013.2,0.1656],[3013.1,3.31983464],[3013.0,0.7813],[3012.9,3.31903675],[3012.6,4.76]],[[3013.4,5.05348138],[3013.5,0.002],[3013.6,4.11644891],[3013.7,8.1266],[3013.8,3.31810629]]]
["bitfinex","ETHUSD",1752537515429,[[3013.2,0.1656],[3013.1,3.31983464],[3013.0,0.7813],[3012.9,3.31903675],[3012.6,8.0793753]],[[3013.4,5.012],[3013.5,0.04348],[3013.6,4.11644891],[3013.7,8.1266],[3013.8,3.31810629]]]
["bitfinex","ETHUSD",1752537515994,[[3013.2,0.1656],[3013.1,3.31983464],[3013.0,0.7813],[3012.9,3.31903675],[3012.6,3.3193753]],[[3013.4,5.012],[3013.5,0.04348],[3013.6,4.11644891],[3013.7,8.1266],[3013.8,3.31810629]]]
["bitfinex","ETHUSD",1752537516610,[[3013.3,3.31862078],[3013.2,0.1656],[3013.1,0.001],[3013.0,0.7813],[3012.8,3.31915351]],[[3013.4,5.012],[3013.5,0.002],[3013.6,0.79810001],[3013.7,8.1266],[3014.1,10.0]]]
["bitfinex","ETHUSD",1752537516817,[[3013.3,3.31862078],[3013.2,0.1656],[3013.1,3.31980588],[3013.0,0.7813],[3012.9,0.01656314]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,8.1266],[3013.8,3.31812657]]]
["bitfinex","ETHUSD",1752537516991,[[3013.3,3.31862078],[3013.2,0.1656],[3013.1,3.31980588],[3013.0,0.7813],[2900.0,11.47800555]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,8.1266],[3013.8,3.31812657]]]
["bitfinex","ETHUSD",1752537517196,[[3013.3,3.31862078],[3013.2,0.1656],[3013.1,3.31980588],[3013.0,0.7813],[3012.4,13.56790382]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,8.1266],[3013.8,3.31812657]]]
["bitfinex","ETHUSD",1752537518416,[[3013.3,3.31862078],[3013.2,3.48432124],[3013.1,0.001],[3013.0,0.7813],[3012.4,13.56790382]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,8.1266],[3013.9,4.13998693]]]
["bitfinex","ETHUSD",1752537519211,[[3013.3,3.99901498],[3013.2,3.48432124],[3013.1,0.001],[3013.0,0.7813],[3012.4,13.56790382]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,8.1266],[3013.9,4.13998693]]]
["bitfinex","ETHUSD",1752537519397,[[3013.3,3.99901498],[3013.2,0.1656],[3013.1,3.31980756],[3013.0,0.7813],[3012.4,13.56790382]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,0.1656],[3013.8,3.31807154]]]
["bitfinex","ETHUSD",1752537519720,[[3013.3,3.99901498],[3013.2,3.48433077],[3013.1,0.001],[3013.0,0.7813],[3012.4,13.56790382]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,0.1656],[3013.9,4.1400175]]]
["bitfinex","ETHUSD",1752537519905,[[3013.3,3.99901498],[3013.2,3.48433077],[3013.1,0.001],[3013.0,0.7813],[3012.4,13.56790382]],[[3013.4,5.012],[3013.5,0.002],[3013.6,1e-08],[3013.7,0.1656],[3013.8,0.04147587]]]
["bitfinex","ETHUSD",1752537520323,[[3013.4,3.31851065],[3013.3,3.99900975],[3013.1,0.001],[3013.0,4.10017265],[3012.9,5.71079933]],[[3013.5,0.002],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.822],[3014.1,3.3177578]]]
["bitfinex","ETHUSD",1752537520513,[[3013.4,3.31851065],[3013.3,4.28631555],[3013.1,0.001],[3013.0,3.31987265],[3012.9,5.71079933]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,0.9876],[3014.0,3.36138836],[3014.1,3.3177578]]]
["bitfinex","ETHUSD",1752537520818,[[3013.3,4.28627414],[3013.2,3.31870375],[3013.1,0.001],[3013.0,0.001],[3012.9,5.71079933]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,0.9876],[3014.0,3.31991524],[3014.4,3.31947034]]]
["bitfinex","ETHUSD",1752537521020,[[3013.3,4.28627414],[3013.1,3.31981111],[3013.0,0.001],[3012.9,5.71079933],[2900.1,0.1]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31808548],[3013.9,0.9876],[3014.0,3.31991524]]]
["bitfinex","ETHUSD",1752537521184,[[3013.3,4.28627414],[3013.2,0.0165604],[3013.1,3.31981111],[3013.0,0.001],[3012.9,5.71079933]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31808548],[3013.9,0.9876],[3014.0,3.31991524]]]
["bitfinex","ETHUSD",1752537521515,[[3013.3,4.28627414],[3013.2,3.33527495],[3013.1,0.001],[3013.0,0.001],[3012.9,5.71079933]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30562051],[3014.0,3.31991524],[3014.4,9.03026967]]]
["bitfinex","ETHUSD",1752537521824,[[3013.3,4.28627414],[3013.1,3.31980031],[3013.0,0.001],[3012.9,5.71079933],[3012.3,4.76]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31809779],[3013.9,0.9876],[3014.0,3.31991524]]]
["bitfinex","ETHUSD",1752537522022,[[3013.3,4.28627414],[3013.2,0.0165604],[3013.1,3.31980031],[3013.0,0.001],[3012.9,5.71079933]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31809779],[3013.9,0.9876],[3014.0,3.31991524]]]
["bitfinex","ETHUSD",1752537523924,[[3013.4,3.31851065],[3013.3,0.9677],[3013.2,3.31870195],[3013.1,0.001],[3013.0,0.001]],[[3013.5,0.002],[3013.6,1e-08],[3013.9,4.30560969],[3014.0,3.31991524],[3016.2,17.48168544]]]
["bitfinex","ETHUSD",1752537524128,[[3013.3,4.28626842],[3013.2,3.31870195],[3013.1,0.001],[3013.0,0.001],[2900.0,11.47800555]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31807842],[3013.9,1.0290745],[3014.0,3.31991524]]]
["bitfinex","ETHUSD",1752537524338,[[3013.4,0.76049704],[3013.3,4.28626842],[3013.2,3.31870195],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31807842],[3013.9,0.9876],[3014.0,3.31991524]]]
["bitfinex","ETHUSD",1752537524626,[[3013.4,4.07900769],[3013.3,0.9677],[3013.2,3.31870195],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30561335],[3014.0,3.31991524],[3024.0,17.89011265]]]
["bitfinex","ETHUSD",1752537525037,[[3013.4,4.07900769],[3013.3,4.28631878],[3013.1,0.001],[3013.0,0.001],[3012.9,9.02984066]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,0.9876],[3014.0,0.002],[3014.1,3.31777516]]]
["bitfinex","ETHUSD",1752537525197,[[3013.4,4.07900769],[3013.3,0.9677],[3013.2,3.31869893],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30564481],[3014.0,0.04347312],[3014.1,3.31777516]]]
["bitfinex","ETHUSD",1752537525393,[[3013.4,0.76049704],[3013.3,4.28626946],[3013.2,3.31869893],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31807729],[3013.9,0.9876],[3014.0,3.31986508]]]
["bitfinex","ETHUSD",1752537525696,[[3013.4,4.07900769],[3013.3,4.28631983],[3013.1,0.001],[3013.0,0.001],[3012.9,9.02983796]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,0.9876],[3014.0,3.31990855],[3014.1,3.31777266]]]
["bitfinex","ETHUSD",1752537526033,[[3013.4,4.07900769],[3013.3,0.9677],[3013.1,0.001],[3013.0,0.001],[3012.9,9.02983796]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30562959],[3014.0,0.002],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752537526236,[[3013.4,4.07900769],[3013.3,0.9677],[3013.1,0.001],[3013.0,0.0175604],[3012.9,9.02983796]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30562959],[3014.0,0.002],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752537526534,[[3013.4,4.07900769],[3013.3,0.9677],[3013.1,0.001],[3013.0,0.0175604],[3012.9,9.02983796]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,0.9876],[3014.0,3.31990967],[3103.7,1.5151724]]]
["bitfinex","ETHUSD",1752537526741,[[3013.4,0.76049704],[3013.3,4.2862602],[3013.1,0.001],[3013.0,0.0175604],[3012.9,9.02983796]],[[3013.5,0.002],[3013.6,1e-08],[3013.8,3.31807212],[3013.9,1.0290745],[3014.0,3.31990967]]]
["bitfinex","ETHUSD",1752537526942,[[3013.4,0.76049704],[3013.3,4.2862602],[3013.2,3.31869762],[3013.1,0.001],[3013.0,0.0175604]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31807212],[3013.9,1.0290745],[3014.0,3.31990967]]]
["bitfinex","ETHUSD",1752537527141,[[3013.4,0.76049704],[3013.3,4.2862602],[3013.2,3.31869762],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31807212],[3013.9,0.9876],[3014.0,3.31990967]]]
["bitfinex","ETHUSD",1752537527547,[[3013.4,4.07900769],[3013.3,0.9677],[3013.2,3.31870159],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30557696],[3014.0,0.002],[3014.1,3.317778]]]
["bitfinex","ETHUSD",1752537527865,[[3013.4,4.07900769],[3013.3,0.9677],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30562293],[3014.0,3.3198952],[3014.4,5.71279933]]]
["bitfinex","ETHUSD",1752537528345,[[3013.4,4.07900769],[3013.3,0.9677],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30562293],[3014.0,3.3198952],[3014.4,9.03024743]]]
["bitfinex","ETHUSD",1752537528644,[[3013.4,4.07900769],[3013.3,0.9677],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,4.30562293],[3014.0,3.3198952]]]
["bitfinex","ETHUSD",1752537528814,[[3013.4,0.76049704],[3013.3,4.28626596],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.35954677],[3013.9,0.9876],[3014.0,3.3198952]]]
["bitfinex","ETHUSD",1752537529020,[[3013.3,4.28626596],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.001],[3009.6,4.14]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.3180709],[3013.9,0.9876],[3014.0,3.3198952]]]
["bitfinex","ETHUSD",1752537529646,[[3013.4,3.31851065],[3013.3,0.9677],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30561572],[3014.0,3.3198952],[3100.3,2.35548765]]]
["bitfinex","ETHUSD",1752537529951,[[3013.3,0.9677],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.001],[3005.5,20.85137803]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,3.3198952]]]
["bitfinex","ETHUSD",1752537530113,[[3013.3,4.28626251],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.0175615],[3005.5,20.85137803]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.35956931],[3013.9,0.9876],[3014.0,3.3198952]]]
["bitfinex","ETHUSD",1752537530415,[[3013.3,4.28626251],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.001],[3005.5,20.85137803]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,3.31809344],[3013.9,0.9876],[3014.0,3.3198952]]]
["bitfinex","ETHUSD",1752537531752,[[3013.4,3.31851065],[3013.3,0.9677],[3013.2,3.31870812],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.013],[3013.6,1e-08],[3013.9,4.30561045],[3014.0,0.002],[3014.1,3.31775875]]]
["bitfinex","ETHUSD",1752537531922,[[3013.4,3.31851065],[3013.3,4.28630966],[3013.1,0.001],[3013.0,0.001],[2900.0,11.47800555]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,4.30561045],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537532117,[[3013.4,3.31851065],[3013.3,0.9677],[3013.1,0.001],[3013.0,3.31991869],[3012.9,5.71079933]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537532316,[[3013.4,3.31851065],[3013.3,0.9677],[3013.1,0.01755985],[3013.0,3.31991869],[3012.9,5.71079933]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537532544,[[3013.4,3.31851065],[3013.3,4.28631727],[3013.1,0.01755985],[3013.0,3.31991869],[3012.9,5.71079933]],[[3013.5,5.013],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537532730,[[3013.4,3.31851065],[3013.3,4.28631727],[3013.1,0.001],[3013.0,3.31991869],[3012.9,5.71079933]],[[3013.5,0.002],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537533050,[[3013.4,4.07899344],[3013.3,4.28631727],[3013.1,0.001],[3013.0,3.31991869],[3012.9,5.71079933]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537533252,[[3013.4,4.07899344],[3013.3,4.28631727],[3013.1,0.001],[3013.0,3.31991869],[3012.9,5.71079933]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,3.31990306]]]
["bitfinex","ETHUSD",1752537533453,[[3013.4,4.07899344],[3013.3,4.28631727],[3013.1,0.001],[3013.0,3.31991869],[3012.9,5.71079933]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537533953,[[3013.4,4.07899344],[3013.3,0.9677],[3013.2,3.31869589],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537534166,[[3013.4,3.31851065],[3013.3,0.9677],[3013.2,3.31869589],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537534736,[[3013.4,3.31851065],[3013.3,0.9677],[3013.2,3.31869589],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,4.30562847],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537537775,[[3013.4,3.31851065],[3013.3,4.28631177],[3013.1,0.001],[3013.0,0.001],[3008.6,14.29808779]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,3.31990016]]]
["bitfinex","ETHUSD",1752537538275,[[3013.4,3.31851065],[3013.3,4.28631177],[3013.1,0.001],[3013.0,0.001],[3008.6,14.29808779]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,4.30557099],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537538471,[[3013.4,3.31851065],[3013.3,0.9677],[3013.2,3.31868858],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,4.30557099],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537538773,[[3013.4,3.31851065],[3013.3,4.28631128],[3013.1,0.001],[3013.0,0.001],[2983.1,19.10411705]],[[3013.5,0.002],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,3.31990886]]]
["bitfinex","ETHUSD",1752537538976,[[3013.4,3.31851065],[3013.3,0.9677],[3013.2,3.31869982],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,4.30556261],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537540476,[[3013.4,3.31851065],[3013.3,4.28631811],[3013.1,0.001],[3013.0,0.001],[3011.8,0.17425815]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,4.30556261],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537540671,[[3013.4,3.31851065],[3013.3,0.9677],[3013.2,3.31870546],[3013.1,0.001],[3013.0,0.001]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,4.30556261],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537540877,[[3013.3,4.28629934],[3013.1,3.31977359],[3013.0,0.001],[3009.5,8.01699698],[2899.1,0.1]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,3.35958242],[3013.9,0.9876],[3014.0,3.31988064]]]
["bitfinex","ETHUSD",1752537541038,[[3013.3,4.28629934],[3013.1,0.001],[3013.0,0.001],[3009.5,8.01699698],[2899.1,0.1]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,3.31810655],[3013.9,0.9876],[3014.0,3.31988064]]]
["bitfinex","ETHUSD",1752537541379,[[3013.4,3.31851065],[3013.3,0.9677],[3013.1,0.01756095],[3013.0,0.001],[3009.5,8.01699698]],[[3013.5,5.012],[3013.6,1e-08],[3013.9,0.9876],[3014.0,3.31988064],[3014.2,3.3197005]]]
["bitfinex","ETHUSD",1752537541677,[[3013.4,3.31851065],[3013.3,4.28631069],[3013.1,0.01756095],[3013.0,0.001],[3009.5,8.01699698]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,3.31988064]]]
["bitfinex","ETHUSD",1752537541880,[[3013.4,3.31851065],[3013.3,4.28631069],[3013.1,0.001],[3013.0,0.001],[3009.5,8.01699698]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,0.9876],[3014.0,3.31988064]]]
["bitfinex","ETHUSD",1752537542176,[[3013.4,3.31851065],[3013.3,4.28631069],[3013.1,0.001],[3013.0,0.001],[3009.5,8.01699698]],[[3013.5,5.012],[3013.6,1e-08],[3013.8,0.04147587],[3013.9,4.3055827],[3014.0,0.002]]]
["bitfinex","ETHUSD",1752537542502,[[3013.5,1.3581],[3013.4,21.48128146],[3013.3,3.48421069],[3013.1,0.001],[3013.0,0.001]],[[3014.4,0.002],[3014.5,0.002],[3014.9,0.93539253],[3015.4,0.8216],[3015.6,3.493]]]
["bitfinex","ETHUSD",1752537542641,[[3014.4,14.06930976],[3014.3,5.71079933],[3014.2,3.31752035],[3014.1,0.55],[3014.0,3.49105507]],[[3014.5,0.002],[3014.9,0.04],[3015.3,0.31048141],[3015.4,0.89539253],[3015.5,0.31048141]]]
["bitfinex","ETHUSD",1752537542863,[[3014.4,22.89439175],[3014.3,5.71079933],[3014.2,3.31752035],[3014.1,3.86763041],[3014.0,4.01162984]],[[3014.5,0.002],[3014.9,0.04],[3015.4,0.89539253],[3015.5,0.31048141]]]
["bitfinex","ETHUSD",1752537542864,[[3014.4,22.89439175],[3014.3,5.71079933],[3014.2,3.31752035],[3014.1,3.86763041],[3014.0,4.01162984]],[[3014.5,0.002],[3014.9,0.04],[3015.4,0.31048141],[3015.5,0.02492759],[3015.6,5.823]]]
["bitfinex","ETHUSD",1752537543183,[[3014.4,23.44439175],[3014.3,5.71079933],[3014.2,4.59032578],[3014.1,3.31763041],[3014.0,4.01162984]],[[3014.5,0.002],[3014.9,0.04],[3015.5,0.02492759],[3015.6,5.823],[3015.8,0.31048141]]]
["bitfinex","ETHUSD",1752537543484,[[3014.4,16.3790727],[3014.2,3.31752035],[3014.1,3.31763041],[3014.0,4.01162984]],[[3014.5,0.002],[3014.9,0.04],[3015.5,0.02492759],[3015.6,5.823]]]
["bitfinex","ETHUSD",1752537543485,[[3014.4,16.3790727],[3014.2,3.31752035],[3014.1,3.31763041],[3014.0,0.17322849],[3013.4,0.76048213]],[[3014.5,0.002],[3014.9,0.04],[3015.5,0.02492759],[3015.6,5.823],[3015.9,0.35048141]]]
["bitfinex","ETHUSD",1752537543783,[[3014.4,21.4130727],[3014.2,3.31752035],[3014.1,3.31763041],[3014.0,0.17322849],[3013.9,5.71079933]],[[3014.5,0.002],[3014.9,0.04],[3015.5,0.02492759],[3015.6,9.13917244],[3015.7,5.71079933]]]
["bitfinex","ETHUSD",1752537543941,[[3014.4,21.4150727],[3014.2,3.31752035],[3014.1,3.31763041],[3014.0,0.17322849],[3013.9,5.71079933]],[[3014.5,0.002],[3014.9,0.04],[3015.4,3.31631806],[3015.5,0.335409],[3015.6,9.13909698]]]
["bitfinex","ETHUSD",1752537544136,[[3014.4,21.4150727],[3014.2,3.31752035],[3014.1,3.31763041],[3014.0,0.17322849],[3013.9,5.71079933]],[[3014.5,0.002],[3014.9,0.04],[3015.3,0.02492759],[3015.5,3.62671546],[3015.6,0.789]]]
["bitfinex","ETHUSD",1752537544445,[[3014.4,21.4140727],[3014.2,3.31752035],[3014.1,3.31763041],[3014.0,0.17322849],[3013.9,5.71079933]],[[3014.5,0.002],[3014.9,0.04],[3015.3,5.05992759],[3015.5,3.31623405],[3015.6,1.09916979]]]
["bitfinex","ETHUSD",1752537544778,[[3014.4,16.3790727],[3014.2,3.31752035],[3014.1,3.48132406],[3014.0,0.17322849],[3013.9,5.71079933]],[[3014.5,0.002],[3014.9,0.04],[3015.1,0.8231],[3015.3,8.37643201],[3015.4,0.31016979]]]
["bitfinex","ETHUSD",1752537544981,[[3014.4,21.4140727],[3014.2,3.31752035],[3014.1,3.48132406],[3014.0,0.17322849],[3013.9,5.71079933]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537545140,[[3014.4,16.3790727],[3014.3,5.034],[3014.2,3.31752035],[3014.1,3.48132406],[3014.0,0.17322849]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537545346,[[3014.4,16.3790727],[3014.3,5.034],[3014.2,3.31752035],[3014.0,0.17322849],[3013.9,3.31788667]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35160559]]]
["bitfinex","ETHUSD",1752537545689,[[3014.4,16.3790727],[3014.3,5.034],[3014.2,6.6350407],[3014.0,0.17322849],[3010.9,0.133746]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35160559]]]
["bitfinex","ETHUSD",1752537545896,[[3014.4,16.3790727],[3014.3,5.034],[3014.2,3.31752035],[3014.0,3.49101291],[3012.1,0.04]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35160559]]]
["bitfinex","ETHUSD",1752537546098,[[3014.4,16.3790727],[3014.3,5.034],[3014.2,3.31752035],[3014.0,3.49101291],[3013.8,5.8757835]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,4.13975091],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537546749,[[3014.4,16.3790727],[3014.3,5.034],[3014.2,6.6350407],[3014.0,0.17322849],[3013.8,5.8757835]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35157609]]]
["bitfinex","ETHUSD",1752537546938,[[3014.4,16.3790727],[3014.3,5.034],[3014.2,3.31752035],[3014.0,3.49100286],[3013.8,5.8757835]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35157609]]]
["bitfinex","ETHUSD",1752537547283,[[3014.4,16.3790727],[3014.2,8.35152035],[3014.0,3.49100286],[3013.8,5.8757835],[2900.0,11.47800555]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35157609]]]
["bitfinex","ETHUSD",1752537547779,[[3014.4,16.3790727],[3014.2,8.35252035],[3014.0,3.49100286],[3013.8,5.8757835],[3013.1,0.53574143]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35157609]]]
["bitfinex","ETHUSD",1752537547939,[[3014.4,16.3790727],[3014.3,3.31751923],[3014.0,3.49100286],[3013.8,5.8757835],[3013.1,0.53574143]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35157609]]]
["bitfinex","ETHUSD",1752537548139,[[3014.4,16.3790727],[3014.3,3.31751923],[3014.2,5.034],[3014.0,3.49100286],[3013.8,5.8757835]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35157609]]]
["bitfinex","ETHUSD",1752537548483,[[3014.4,16.3790727],[3014.3,3.31751923],[3014.2,5.034],[3014.0,3.31777437],[3013.9,4.76]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,8.35157609]]]
["bitfinex","ETHUSD",1752537548786,[[3014.4,22.08987203],[3014.3,3.31751923],[3014.2,5.034],[3014.0,3.31777437],[3013.9,4.76]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537549284,[[3014.4,22.33559143],[3014.3,3.31751923],[3014.2,5.034],[3014.0,3.31777437],[3013.9,4.76]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537550157,[[3014.4,22.33559143],[3014.3,3.31751923],[3014.2,5.034],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537550905,[[3014.4,22.33559143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[2898.3,0.25]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537551052,[[3014.4,22.33559143],[3014.3,8.35451923],[3014.1,3.31771465],[3014.0,3.31777437],[2898.3,0.25]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537551536,[[3014.4,22.33559143],[3014.3,8.35451923],[3014.1,3.31771465],[3014.0,3.31777437],[3002.8,0.00749478]],[[3014.5,0.002],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.8231],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537551938,[[3014.4,22.33559143],[3014.3,8.35451923],[3014.1,3.31771465],[3014.0,3.31777437],[3004.4,16.68110242]],[[3014.5,0.002],[3014.9,0.04],[3015.1,0.84802759],[3015.2,5.035],[3015.5,0.30968463]]]
["bitfinex","ETHUSD",1752537552154,[[3014.4,22.33559143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[3004.4,16.68110242]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.78222759],[3015.5,0.30968463]]]
["bitfinex","ETHUSD",1752537552355,[[3014.4,27.37159143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[3004.4,16.68110242]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.78222759],[3015.9,0.04]]]
["bitfinex","ETHUSD",1752537552556,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[3013.2,3.31865446]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.7,3.31604409]]]
["bitfinex","ETHUSD",1752537552781,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[3013.6,3.81870691]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,0.30964339]]]
["bitfinex","ETHUSD",1752537553156,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[3013.6,3.81870691]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3108.1,0.06433333]]]
["bitfinex","ETHUSD",1752537553362,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[3013.6,3.81870691]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,3.6257371]]]
["bitfinex","ETHUSD",1752537553573,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[3013.6,3.81870691]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.7,3.31602409]]]
["bitfinex","ETHUSD",1752537553777,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[3013.6,3.81870691]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,0.30960659]]]
["bitfinex","ETHUSD",1752537554284,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.1,3.31771465],[3014.0,3.31777437],[3013.6,3.81870691]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,0.30960492]]]
["bitfinex","ETHUSD",1752537554482,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,0.30960492]]]
["bitfinex","ETHUSD",1752537554661,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.7,0.30960492]]]
["bitfinex","ETHUSD",1752537556190,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.7,3.6256083]]]
["bitfinex","ETHUSD",1752537556494,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,0.30960492]]]
["bitfinex","ETHUSD",1752537556886,[[3014.4,27.53719143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,3.62569686]]]
["bitfinex","ETHUSD",1752537557049,[[3014.4,27.53819143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.7,3.31603183]]]
["bitfinex","ETHUSD",1752537557249,[[3014.4,27.53819143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,0.30957969]]]
["bitfinex","ETHUSD",1752537557750,[[3014.4,27.53819143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,3.62567874]]]
["bitfinex","ETHUSD",1752537557976,[[3014.4,27.53819143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,3.31609905]]]
["bitfinex","ETHUSD",1752537558178,[[3014.4,27.53819143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.7,3.31601498]]]
["bitfinex","ETHUSD",1752537558386,[[3014.4,27.53819143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,0.30958812]]]
["bitfinex","ETHUSD",1752537559389,[[3014.4,27.53819143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,3.62568517]]]
["bitfinex","ETHUSD",1752537559549,[[3014.4,27.53819143],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,3.31609705]]]
["bitfinex","ETHUSD",1752537559750,[[3014.4,27.84691033],[3014.3,3.31751923],[3014.2,4.76],[3014.1,3.31771465],[3014.0,3.31777437]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,3.31609705]]]
["bitfinex","ETHUSD",1752537560492,[[3014.4,27.84691033],[3014.3,8.07751923],[3014.1,3.31771465],[3014.0,3.31777437],[3008.1,18.9700759]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,3.31609705]]]
["bitfinex","ETHUSD",1752537560697,[[3014.4,27.84691033],[3014.3,8.07751923],[3014.1,3.31771465],[3014.0,3.31777437],[3008.1,18.9700759]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.5,3.31620679]]]
["bitfinex","ETHUSD",1752537560996,[[3014.4,27.84691033],[3014.3,8.07751923],[3014.1,3.31771465],[3014.0,3.31777437],[3008.1,18.9700759]],[[3014.5,0.002],[3014.9,0.04],[3015.2,5.035],[3015.4,0.94782759],[3015.6,3.31612995]]]
["bitfinex","ETHUSD",1752537561294,[[3014.4,16.348211],[3014.3,3.31751034],[3014.1,0.7964],[3013.8,0.16498417],[3013.6,4.76]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.06492759],[3015.2,5.035],[3015.5,6.02045374]]]
["bitfinex","ETHUSD",1752537561596,[[3014.4,16.348211],[3014.3,3.31751034],[3014.2,5.031],[3014.1,4.11410503],[3013.9,5.71079933]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.06492759],[3015.1,3.48224067],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537561954,[[3014.4,16.3483334],[3014.3,3.31751034],[3014.2,5.031],[3014.1,4.11410503],[3013.9,5.71079933]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.06492759],[3015.1,0.1656],[3015.2,8.35157788]]]
["bitfinex","ETHUSD",1752537562155,[[3014.4,16.3483334],[3014.3,3.31751034],[3014.2,5.031],[3014.1,4.11410503],[3013.9,5.71079933]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.06492759],[3015.1,3.4822408],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537562496,[[3014.4,16.34837789],[3014.3,3.31751034],[3014.2,5.031],[3014.1,4.11410503],[3013.9,5.71079933]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.04],[3015.0,0.02492759],[3015.1,3.4822408]]]
["bitfinex","ETHUSD",1752537562699,[[3014.4,16.34837789],[3014.3,3.31751034],[3014.2,5.031],[3014.1,4.11410503],[3013.9,5.71079933]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.04],[3015.0,0.02492759],[3015.1,0.1656]]]
["bitfinex","ETHUSD",1752537563496,[[3014.4,16.34837789],[3014.3,3.31751034],[3014.2,5.031],[3014.1,4.11410503],[3013.9,5.71079933]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.04],[3015.1,0.19052759],[3016.0,13.86568786]]]
["bitfinex","ETHUSD",1752537563653,[[3014.4,16.34837789],[3014.3,3.31751034],[3014.2,5.031],[3014.1,4.11410503],[3013.9,5.71079933]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.04],[3015.1,0.19052759],[3015.4,3.31633588]]]
["bitfinex","ETHUSD",1752537563854,[[3014.4,16.34837789],[3014.3,3.31751034],[3014.2,5.031],[3014.1,0.7964],[3013.9,5.71079933]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.04],[3015.1,0.19052759],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537564091,[[3014.4,16.34837789],[3014.3,3.31751034],[3014.1,0.7964],[3013.9,5.71079933],[2899.1,0.1]],[[3014.5,0.002],[3014.8,0.8059],[3014.9,0.04],[3015.1,0.19052759],[3015.2,5.035]]]
["bitfinex","ETHUSD",1752537564259,[[3014.4,14.03861495],[3014.3,5.033],[3014.2,3.31761412],[3013.9,6.51019933],[3013.5,3.86831513]],[[3014.5,0.002],[3014.7,0.02492759],[3014.8,0.8059],[3014.9,0.04],[3015.1,0.1656]]]
["bitfinex","ETHUSD",1752537564461,[[3014.4,14.03861495],[3014.3,5.033],[3014.2,3.31761412],[3013.9,9.82812104],[3013.5,3.86831513]],[[3014.5,0.002],[3014.7,0.02492759],[3014.8,0.8059],[3014.9,0.04],[3015.0,3.31679485]]]
["bitfinex","ETHUSD",1752537564670,[[3014.4,14.03861495],[3014.2,3.31761412],[3013.9,9.82812104],[3013.5,3.86831513],[2898.1,0.1]],[[3014.5,0.002],[3014.7,0.02492759],[3014.8,0.8059],[3014.9,3.35687203],[3015.1,3.48226902]]]
["bitfinex","ETHUSD",1752537564872,[[3014.4,0.47548579],[3014.2,0.24388261],[3013.9,0.7994],[3013.6,5.71079933],[3013.4,4.07895991]],[[3014.5,0.002],[3014.7,0.02492759],[3014.8,4.12294393],[3014.9,0.04],[3015.2,10.74579933]]]
["bitfinex","ETHUSD",1752537565061,[[3014.4,0.30988579],[3014.0,0.1656],[3013.6,0.7994],[3013.4,4.07890786],[3013.3,0.16765017]],[[3014.5,4.13359971],[3014.6,3.4827973],[3014.7,0.02492759],[3014.9,5.75079933],[3015.0,3.31676961]]]
["bitfinex","ETHUSD",1752537565287,[[3014.4,0.001],[3014.0,0.1656],[3013.9,3.31787762],[3013.8,10.0],[3013.7,8.35208527]],[[3014.5,4.1585273],[3014.6,3.4827973],[3014.9,5.75079933],[3015.0,3.31676961],[3017.1,6.01159367]]]
["bitfinex","ETHUSD",1752537565600,[[3014.4,0.001],[3013.7,3.31816148],[3013.5,3.31837103],[3013.4,5.034],[3013.3,0.7806]],[[3014.5,4.1585273],[3014.6,9.19359663],[3014.8,3.3169904],[3014.9,0.04],[3015.1,3.3166793]]]
["bitfinex","ETHUSD",1752537565793,[[3014.4,0.001],[3013.8,3.31806709],[3013.7,0.1656],[3013.6,13.31827664],[3013.4,5.034]],[[3014.5,9.1925273],[3014.6,9.19359663],[3014.8,3.3169904],[3014.9,0.04],[3015.1,3.3166793]]]
["bitfinex","ETHUSD",1752537566000,[[3014.4,0.001],[3013.8,3.31806709],[3013.7,0.1656],[3013.6,3.31827664],[3013.4,5.034]],[[3014.5,11.0062121],[3014.6,9.19359663],[3014.8,3.3169904],[3014.9,0.04],[3015.1,3.3166793]]]
["bitfinex","ETHUSD",1752537566162,[[3014.4,0.001],[3013.8,3.31806709],[3013.7,0.1656],[3013.6,3.31827664],[3013.5,10.0]],[[3014.5,11.0062121],[3014.6,9.19359663],[3014.8,3.3169904],[3014.9,0.04],[3015.1,3.3166793]]]
["bitfinex","ETHUSD",1752537566697,[[3014.4,0.001],[3013.8,3.31806709],[3013.7,0.1656],[3013.6,3.31822464],[3013.5,10.0]],[[3014.5,11.0062121],[3014.6,9.19359663],[3014.9,0.04],[3015.6,11.27313803],[3015.9,0.04]]]
["bitfinex","ETHUSD",1752537566892,[[3014.4,0.001],[3013.8,3.31806709],[3013.7,0.41933143],[3013.6,3.31822464],[3013.5,10.0]],[[3014.5,11.0062121],[3014.6,9.19359663],[3014.9,0.04],[3015.6,11.27313803],[3015.9,0.04]]]
["bitfinex","ETHUSD",1752537567701,[[3014.4,0.001],[3013.9,3.31793527],[3013.7,3.73750952],[3013.5,10.0],[3013.3,4.09919517]],[[3014.5,11.0062121],[3014.6,9.19359663],[3014.9,3.35689939],[3015.6,11.27313803],[3015.9,0.04]]]
["bitfinex","ETHUSD",1752537567897,[[3014.4,0.001],[3013.8,3.31802828],[3013.7,3.73750952],[3013.5,10.0],[3013.3,4.09919517]],[[3014.5,11.0062121],[3014.6,9.19359663],[3014.9,3.35689939],[3015.6,11.27313803],[3015.9,0.04]]]
["bitfinex","ETHUSD",1752537568465,[[3014.4,0.001],[3013.8,3.31802828],[3013.7,3.73750952],[3013.5,10.0],[3013.3,4.09919517]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,5.71079933],[3014.9,3.35689939],[3015.6,11.27313803]]]
["bitfinex","ETHUSD",1752537568865,[[3014.4,0.001],[3013.7,0.41933143],[3013.6,3.31827552],[3013.3,4.09919517],[2898.3,0.25]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,5.71079933],[3014.9,3.35689939],[3015.6,11.27313803]]]
["bitfinex","ETHUSD",1752537569222,[[3014.4,0.001],[3013.7,3.73745463],[3013.5,3.31836898],[3013.4,10.0331851],[3013.3,4.09919517]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,5.71079933],[3014.9,3.35689939],[3015.6,11.27313803]]]
["bitfinex","ETHUSD",1752537569223,[[3014.4,0.001],[3013.7,3.73745463],[3013.5,3.31836898],[3013.4,10.0331851],[3013.3,0.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537569525,[[3014.4,0.001],[3013.7,0.41933143],[3013.3,10.7806],[3007.2,18.9300759],[2997.9,13.01442718]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537569823,[[3014.4,0.001],[3013.7,3.73749987],[3013.5,3.31839025],[3013.4,0.0331851],[3013.3,10.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537570028,[[3014.4,0.001],[3013.7,3.73749987],[3013.5,3.31839025],[3013.3,10.7806],[2899.0,13.6010101]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537570224,[[3014.4,0.001],[3013.7,3.48376844],[3013.5,3.31839025],[3013.3,10.7806],[3013.0,5.87589405]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537570916,[[3014.4,0.001],[3013.7,0.1656],[3013.6,13.31824535],[3013.5,3.31839025],[3013.3,10.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537571119,[[3014.4,0.001],[3013.7,0.41581144],[3013.5,10.0],[3013.4,3.31850878],[3013.3,0.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537571321,[[3014.4,0.001],[3013.7,0.41581144],[3013.6,3.3182255],[3013.5,10.0],[3013.4,3.31850878]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537571503,[[3014.4,0.001],[3013.7,0.1656],[3013.1,0.001],[3012.8,4.76],[3012.6,11.2763503]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537571721,[[3014.4,0.001],[3013.7,0.1656],[3013.3,10.7806],[3013.1,0.001],[3012.8,4.76]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537571923,[[3014.4,0.001],[3013.7,0.1656],[3013.6,3.31822457],[3013.4,3.35161696],[3013.3,10.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537572144,[[3014.4,0.001],[3013.7,0.1656],[3013.6,3.31822457],[3013.4,3.31843186],[3013.3,10.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537572349,[[3014.4,0.001],[3013.7,0.1656],[3013.6,3.31822457],[3013.5,3.3183982],[3013.3,10.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537572654,[[3014.4,0.001],[3013.7,3.48376752],[3013.5,3.3183982],[3013.3,10.7806],[3012.8,8.07913508]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537572856,[[3014.4,0.001],[3013.7,0.1656],[3013.6,3.31824311],[3013.4,3.31847909],[3013.3,0.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.1,3.3166892]]]
["bitfinex","ETHUSD",1752537576358,[[3014.4,0.001],[3013.7,0.1656],[3013.6,0.24812179],[3013.3,0.7806],[3006.1,0.04]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537576523,[[3014.4,0.001],[3013.7,0.1656],[3013.6,3.56632835],[3013.4,3.35159657],[3013.3,0.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537576856,[[3014.4,0.001],[3013.7,3.48377479],[3013.6,0.24812179],[3013.5,3.31837916],[3013.3,0.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537577760,[[3014.4,0.001],[3013.7,0.1656],[3013.6,3.56635325],[3013.5,3.31836455],[3013.3,0.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537578057,[[3014.4,0.001],[3013.7,3.48374697],[3013.6,0.24812179],[3013.5,3.31836455],[3013.3,0.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537579222,[[3014.4,0.001],[3013.7,0.1656],[3013.6,3.56636902],[3013.5,3.31836455],[3013.3,0.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537579422,[[3014.4,0.001],[3013.7,3.48377755],[3013.6,0.24812179],[3013.5,3.31836455],[3013.3,0.7806]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537579649,[[3014.4,0.001],[3013.7,0.1656],[3013.6,0.24812179],[3013.4,10.0],[3013.3,4.09913501]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537579848,[[3014.4,0.001],[3013.7,3.48372472],[3013.6,0.24812179],[3013.3,0.7806],[3013.1,3.31974744]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537580052,[[3014.4,0.001],[3013.7,3.48372472],[3013.6,0.24812179],[3013.3,0.7806],[3013.2,0.0331873]],[[3014.5,11.0062121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537580228,[[3014.4,0.001],[3013.7,3.48372472],[3013.6,0.24812179],[3013.3,0.7806],[3013.2,0.0331873]],[[3014.5,5.9722121],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537580561,[[3014.4,0.001],[3013.7,3.48372472],[3013.6,0.24812179],[3013.5,3.31836547],[3013.3,0.7806]],[[3014.5,4.1585273],[3014.6,3.4827973],[3014.8,9.02779845],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537581377,[[3014.4,0.001],[3013.7,0.1656],[3013.3,4.09913372],[3013.1,3.31973373],[3013.0,0.001]],[[3014.5,19.86932663],[3014.6,3.4827973],[3014.8,3.31699912],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537581678,[[3014.4,0.001],[3013.7,0.1656],[3013.5,3.31833041],[3013.4,3.31849989],[3013.3,0.7806]],[[3014.5,19.84439904],[3014.6,3.4827973],[3014.8,3.31699912],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537581828,[[3014.4,0.001],[3013.7,0.1656],[3013.5,3.31833041],[3013.3,0.7806],[2899.1,0.1]],[[3014.5,19.84439904],[3014.6,3.4827973],[3014.8,3.31699912],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537582161,[[3014.4,0.001],[3013.7,0.1656],[3013.4,3.31846335],[3013.3,4.09918143],[3012.9,4.76]],[[3014.5,19.84439904],[3014.6,3.4827973],[3014.8,3.31699912],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537583064,[[3014.4,0.001],[3013.7,0.1656],[3013.5,3.31839134],[3013.3,4.09918143],[3012.9,14.76]],[[3014.5,19.84439904],[3014.6,3.4827973],[3014.8,3.31699912],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537583565,[[3014.4,0.001],[3013.7,0.1656],[3013.5,3.31832998],[3013.4,3.31850329],[3013.3,0.7806]],[[3014.5,19.84439904],[3014.6,3.4827973],[3014.8,3.31699912],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537584541,[[3014.4,0.001],[3013.7,0.1656],[3013.6,3.31827719],[3013.4,3.31850329],[3013.3,0.7806]],[[3014.5,19.84439904],[3014.6,3.4827973],[3014.8,3.31699912],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537584740,[[3014.4,0.001],[3013.7,0.1656],[3013.5,3.3183457],[3013.4,3.31850329],[3013.3,0.7806]],[[3014.5,19.84439904],[3014.6,3.4827973],[3014.8,3.31699912],[3014.9,0.04],[3015.0,1.992]]]
["bitfinex","ETHUSD",1752537585185,[[3014.4,0.001],[3013.7,0.1656],[3013.3,0.7806],[3013.0,0.001],[3012.7,0.16926997]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,2.032],[3015.6,3.493],[3015.8,0.89282202]]]
["bitfinex","ETHUSD",1752537585328,[[3014.4,0.001],[3013.7,0.1656],[3013.3,0.7806],[3013.0,0.001],[3012.7,0.16926997]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,2.032],[3015.6,3.493],[3015.7,0.3098789]]]
["bitfinex","ETHUSD",1752537585526,[[3014.4,0.001],[3013.7,0.1656],[3013.3,1.03155535],[3013.0,0.001],[3012.7,0.16926997]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,2.032],[3015.5,0.25018409],[3015.6,3.493]]]
["bitfinex","ETHUSD",1752537585827,[[3014.4,0.001],[3013.3,1.03155535],[3013.0,0.001],[3012.7,0.16926997],[2891.8,10.1010101]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,2.032],[3015.5,0.25018409],[3015.6,3.493]]]
["bitfinex","ETHUSD",1752537586142,[[3014.4,0.001],[3013.5,0.1656],[3013.3,1.03155535],[3013.0,0.001],[3012.7,0.16926997]],[[3014.5,0.8163],[3014.6,0.1656],[3014.8,1.992],[3014.9,0.04],[3015.5,0.25018409]]]
["bitfinex","ETHUSD",1752537586530,[[3014.4,0.001],[3013.5,0.1656],[3013.3,1.03155535],[3013.0,0.001],[3012.7,0.16926997]],[[3014.5,0.8163],[3014.6,0.1656],[3014.8,1.992],[3014.9,0.04],[3015.2,3.493]]]
["bitfinex","ETHUSD",1752537587367,[[3014.4,0.001],[3013.5,0.1656],[3013.3,1.03155535],[3013.0,0.001],[3012.7,0.16926997]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.1,1.992],[3015.6,0.3098789]]]
["bitfinex","ETHUSD",1752537587566,[[3014.4,0.001],[3013.5,0.1656],[3013.3,1.03155535],[3013.0,0.001],[3012.7,0.16926997]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.1,1.992],[3015.7,3.8028789]]]
["bitfinex","ETHUSD",1752537587868,[[3014.4,0.001],[3013.5,0.1656],[3013.3,1.03155535],[3013.0,0.001],[3012.7,0.16926997]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.1,1.992],[3015.7,3.493]]]
["bitfinex","ETHUSD",1752537588165,[[3014.4,0.001],[3013.5,0.1656],[3013.3,1.03155535],[3013.0,0.001],[3012.7,0.16926997]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.1,1.992],[3015.7,3.80280097]]]
["bitfinex","ETHUSD",1752537588461,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.7,0.30980097]]]
["bitfinex","ETHUSD",1752537588666,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.6,0.3097832]]]
["bitfinex","ETHUSD",1752537588965,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.5,0.55996729]]]
["bitfinex","ETHUSD",1752537589267,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.4,0.3097832]]]
["bitfinex","ETHUSD",1752537589760,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.6,0.3097832]]]
["bitfinex","ETHUSD",1752537590865,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3018.0,5.93545522]]]
["bitfinex","ETHUSD",1752537591070,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.6,0.3097503]]]
["bitfinex","ETHUSD",1752537593232,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.6,1.20057232]]]
["bitfinex","ETHUSD",1752537593434,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.5,0.55993439]]]
["bitfinex","ETHUSD",1752537593757,[[3014.4,0.001],[3013.7,0.7801],[3013.5,0.1656],[3013.3,0.25095535],[3013.0,0.001]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.5,0.3097503]]]
["bitfinex","ETHUSD",1752537594359,[[3014.4,0.001],[3013.5,0.966],[3013.3,0.25095535],[3013.0,0.001],[2890.8,10.1010101]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.5,1.20057232]]]
["bitfinex","ETHUSD",1752537594659,[[3014.4,0.001],[3013.5,0.966],[3013.3,0.25095535],[3013.0,0.001],[3009.8,11.83229744]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.485],[3015.4,0.3097503]]]
["bitfinex","ETHUSD",1752537596140,[[3014.4,0.001],[3013.5,0.966],[3013.3,0.25095535],[3013.0,0.001],[3011.6,3.493]],[[3014.5,0.8163],[3014.6,0.1656],[3014.8,1.992],[3014.9,0.04],[3015.2,3.493]]]
["bitfinex","ETHUSD",1752537596546,[[3014.4,0.001],[3013.5,0.966],[3013.3,0.25095535],[3013.0,0.001],[3011.6,3.493]],[[3014.5,0.8163],[3014.6,0.1656],[3014.8,1.992],[3014.9,0.04],[3015.2,3.492]]]
["bitfinex","ETHUSD",1752537597168,[[3014.4,0.001],[3013.5,0.966],[3013.3,0.25095535],[3013.0,0.001],[3011.4,3.493]],[[3014.5,0.8163],[3014.6,0.1656],[3014.8,1.992],[3014.9,0.04],[3015.2,3.492]]]
["bitfinex","ETHUSD",1752537597669,[[3014.4,0.001],[3013.5,0.966],[3013.3,0.25095535],[3013.0,0.001],[3011.4,3.493]],[[3014.5,0.8163],[3014.6,0.1656],[3014.8,1.992],[3014.9,0.04],[3015.3,3.80208994]]]
["bitfinex","ETHUSD",1752537598285,[[3014.4,0.001],[3013.5,0.966],[3013.3,0.25095535],[3013.0,0.001],[3011.4,3.493]],[[3014.5,0.8163],[3014.6,0.1656],[3014.9,0.04],[3015.2,5.484],[3015.3,0.31008994]]]