{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752364801129,[[2938.9,1.4472],[2938.5,1.0],[2938.0,0.002],[2937.9,0.5],[2937.6,4.24619499]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364801275,[[2938.9,1.4472],[2938.5,1.0],[2938.0,0.002],[2937.9,0.5],[2937.7,0.31644763]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364801973,[[2938.9,2.03122633],[2938.5,1.0],[2938.0,0.002],[2937.9,0.5],[2937.7,0.31644763]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364803823,[[2939.0,0.7979],[2938.9,1.22652633],[2938.5,1.0],[2938.0,0.002],[2937.9,0.5]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2943.8,6.0900546]]]
["bitfinex","ETHUSD",1752364803972,[[2939.1,4.79402402],[2939.0,1.2708],[2938.9,0.7196],[2938.5,1.0],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2941.7,8.56080655]]]
["bitfinex","ETHUSD",1752364804304,[[2939.1,5.43652402],[2939.0,1.2708],[2938.9,0.7196],[2938.5,1.0],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2941.7,8.56080655]]]
["bitfinex","ETHUSD",1752364804305,[[2939.1,5.43652402],[2939.0,0.7979],[2938.9,0.55],[2938.5,1.0],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2941.6,1.82133332]]]
["bitfinex","ETHUSD",1752364805007,[[2939.1,6.18702402],[2938.9,0.55],[2938.5,1.0],[2938.1,7.87],[2688.0,0.005]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2941.6,1.82133332]]]
["bitfinex","ETHUSD",1752364805373,[[2939.1,12.90302402],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2941.6,1.82133332]]]
["bitfinex","ETHUSD",1752364805695,[[2939.1,12.869],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2941.6,1.82133332]]]
["bitfinex","ETHUSD",1752364805904,[[2939.1,12.869],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2941.6,0.90782513]]]
["bitfinex","ETHUSD",1752364806778,[[2939.1,12.869],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.0,0.1696]]]
["bitfinex","ETHUSD",1752364807409,[[2939.1,12.869],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.0,0.6436]]]
["bitfinex","ETHUSD",1752364807707,[[2939.1,13.11824686],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.0,0.6436]]]
["bitfinex","ETHUSD",1752364808079,[[2939.1,13.11924686],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.7,1.2902],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364808272,[[2939.1,10.47824686],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.7,1.2902],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364808472,[[2939.1,13.11324686],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.1,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.7,0.8162],[2939.9,0.475]]]
["bitfinex","ETHUSD",1752364810829,[[2939.1,13.66324686],[2938.9,0.55],[2938.5,1.0],[2938.4,2.119],[2938.2,7.87]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.0,0.9587]]]
["bitfinex","ETHUSD",1752364810990,[[2939.1,13.66324686],[2938.5,1.0],[2938.4,2.119],[2938.2,8.37],[2938.1,0.31644763]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.2,0.475]]]
["bitfinex","ETHUSD",1752364811987,[[2939.1,13.66324686],[2938.5,1.0],[2938.4,2.119],[2938.2,8.37],[2938.1,0.31644763]],[[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.2,0.001]]]
["bitfinex","ETHUSD",1752364812523,[[2939.4,1.373],[2939.2,4.759],[2939.1,7.60274686],[2938.6,8.37],[2938.5,1.0]],[[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.2,0.001],[2940.5,0.7891]]]
["bitfinex","ETHUSD",1752364812816,[[2939.4,1.57662054],[2939.2,5.2329],[2939.1,6.95924686],[2938.6,8.37],[2938.5,1.0]],[[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.2,0.001],[2940.5,1.2631]]]
["bitfinex","ETHUSD",1752364813027,[[2939.4,2.05052054],[2939.2,4.759],[2939.1,6.95924686],[2938.7,0.08985411],[2938.6,8.37]],[[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.2,0.001],[2940.5,1.2631]]]
["bitfinex","ETHUSD",1752364813225,[[2939.4,2.05052054],[2939.2,4.759],[2939.1,6.95924686],[2938.9,0.002],[2938.7,0.08985411]],[[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.2,0.001],[2940.5,1.2631]]]
["bitfinex","ETHUSD",1752364813389,[[2939.4,2.05052054],[2939.2,4.759],[2939.1,6.95924686],[2938.9,0.002]],[[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.2,0.001],[2940.5,1.2631]]]
["bitfinex","ETHUSD",1752364813390,[[2939.4,2.05052054],[2939.2,4.759],[2939.1,6.95924686],[2938.9,0.002],[2938.8,0.08985411]],[[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.2,0.001],[2940.5,1.2631]]]
["bitfinex","ETHUSD",1752364813592,[[2939.4,2.05052054],[2939.3,0.17165845],[2939.2,4.759],[2939.1,6.95924686],[2939.0,0.08985411]],[[2939.5,0.001],[2939.6,0.001],[2939.9,0.001],[2940.2,0.001],[2940.5,1.2631]]]
["bitfinex","ETHUSD",1752364813792,[[2939.5,1.373],[2939.4,1.22752054],[2939.3,0.17165845],[2939.2,4.759],[2939.1,6.95924686]],[[2939.6,5.814e-05],[2939.9,0.001],[2940.2,0.001],[2940.5,0.7891],[2940.7,0.6446]]]
["bitfinex","ETHUSD",1752364814005,[[2939.5,1.8469],[2939.4,0.20362054],[2939.3,0.17165845],[2939.2,4.759],[2939.1,6.95924686]],[[2939.6,5.814e-05],[2939.9,0.001],[2940.2,0.001],[2940.5,0.7891],[2940.7,0.6446]]]
["bitfinex","ETHUSD",1752364814204,[[2939.5,1.8469],[2939.4,0.20362054],[2939.3,0.17165845],[2939.2,4.759],[2939.1,6.95924686]],[[2939.6,5.814e-05],[2939.9,0.001],[2940.2,0.001],[2940.5,0.7891],[2940.6,0.474]]]
["bitfinex","ETHUSD",1752364814401,[[2939.5,1.8469],[2939.4,0.1696],[2939.3,0.17165845],[2939.2,4.759],[2939.1,6.95924686]],[[2939.6,5.814e-05],[2939.9,0.001],[2940.2,0.001],[2940.5,0.7891],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364814606,[[2939.5,1.8469],[2939.4,0.1696],[2939.3,0.17165845],[2939.2,4.759],[2939.1,6.95924686]],[[2939.6,5.814e-05],[2939.9,0.001],[2940.2,0.001],[2940.5,0.7891],[2940.7,0.475]]]
["bitfinex","ETHUSD",1752364814803,[[2939.5,1.88091939],[2939.4,0.1696],[2939.3,0.17165845],[2939.2,4.759],[2939.1,6.95924686]],[[2939.6,5.814e-05],[2939.9,0.001],[2940.2,0.001],[2940.7,0.793],[2940.8,0.475]]]
["bitfinex","ETHUSD",1752364815013,[[2939.5,1.88091939],[2939.4,0.1696],[2939.3,0.17165845],[2939.2,4.759],[2939.1,6.95924686]],[[2939.6,5.814e-05],[2939.9,0.001],[2940.2,0.001],[2940.7,1.267],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364815221,[[2939.5,1.88091939],[2939.4,0.1696],[2939.3,0.17165845],[2939.2,4.759],[2939.1,6.95924686]],[[2939.6,5.814e-05],[2939.9,0.001],[2940.2,0.001],[2940.7,0.793],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364815428,[[2939.5,0.50791939],[2939.4,0.55660388],[2939.3,0.17165845],[2939.2,4.759],[2939.1,4.82424686]],[[2939.9,0.001],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001],[2941.0,0.792]]]
["bitfinex","ETHUSD",1752364815638,[[2939.8,0.7196],[2939.7,0.55],[2939.6,8.6639],[2939.4,0.38700388],[2939.3,0.17165845]],[[2939.9,0.001],[2940.2,0.001],[2940.5,1.266],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364815845,[[2939.8,0.75361591],[2939.6,8.6639],[2939.4,0.38700388],[2939.3,0.17165845]],[[2939.9,0.001],[2940.2,0.001],[2940.5,1.266],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364815846,[[2939.8,0.75361591],[2939.6,8.6639],[2939.4,0.38700388],[2939.3,0.17165845],[2931.0,0.01722]],[[2939.9,0.001],[2940.2,0.001],[2940.5,1.266],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364816139,[[2939.8,6.78451591],[2939.6,2.633],[2939.4,0.38700388],[2939.3,0.17165845],[2939.2,0.5]],[[2939.9,0.001],[2940.2,0.001],[2940.7,0.001],[2940.8,1.267],[2942.3,3.79954236]]]
["bitfinex","ETHUSD",1752364816328,[[2939.8,6.7505],[2939.6,2.633],[2939.4,0.38700388],[2939.3,0.17165845],[2939.2,0.5]],[[2939.9,0.001],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001],[2941.0,1.266]]]
["bitfinex","ETHUSD",1752364816756,[[2939.8,6.7505],[2939.6,2.633],[2939.4,0.38700388],[2939.3,0.17165845],[2939.2,0.5]],[[2939.9,0.001],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001],[2941.0,0.792]]]
["bitfinex","ETHUSD",1752364816921,[[2939.8,6.7505],[2939.6,2.633],[2939.4,0.38700388],[2939.3,0.17165845],[2939.2,0.5]],[[2939.9,0.001],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001],[2940.9,0.474]]]
["bitfinex","ETHUSD",1752364817741,[[2939.4,0.38700388],[2939.1,1.04724686],[2938.6,4.759],[2937.9,0.5],[2937.8,11.448]],[[2939.9,0.001],[2940.2,0.001],[2940.6,0.474],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364817908,[[2939.8,4.074],[2939.5,2.633],[2939.4,0.38700388],[2939.1,1.52114686],[2938.6,4.759]],[[2939.9,0.793],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001],[2941.0,2.039]]]
["bitfinex","ETHUSD",1752364818448,[[2939.8,4.074],[2939.5,2.633],[2939.4,0.38700388],[2939.1,1.52114686],[2938.6,4.759]],[[2939.9,1.267],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001],[2941.0,2.039]]]
["bitfinex","ETHUSD",1752364818644,[[2939.8,4.074],[2939.5,2.633],[2939.4,0.86090388],[2939.1,1.59724686],[2938.6,4.759]],[[2939.9,0.793],[2940.1,0.474],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364819446,[[2939.8,4.074],[2939.4,0.86090388],[2939.1,1.59724686],[2938.6,4.759],[2937.0,4.07494053]],[[2939.9,0.793],[2940.1,0.474],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364819620,[[2939.8,6.707],[2939.4,0.86090388],[2939.1,1.59724686],[2938.6,4.759],[2937.0,4.07494053]],[[2939.9,0.793],[2940.1,0.474],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364819820,[[2939.8,7.074],[2939.4,0.86090388],[2939.1,1.59724686],[2938.6,4.759],[2937.0,4.07494053]],[[2939.9,0.793],[2940.1,0.474],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364820131,[[2939.8,9.706],[2939.4,0.86090388],[2939.1,1.59724686],[2938.6,4.759],[2937.0,4.07494053]],[[2939.9,0.793],[2940.1,0.474],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364820331,[[2939.8,9.706],[2939.4,0.86090388],[2939.1,1.59724686],[2938.6,4.759],[2938.5,0.1693012]],[[2939.9,0.001],[2940.1,1.2954],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364820521,[[2939.8,9.706],[2939.4,0.86090388],[2939.1,1.59724686],[2938.6,4.759],[2938.5,0.1693012]],[[2939.9,0.001],[2940.1,0.8214],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364820823,[[2939.8,9.706],[2939.4,0.86090388],[2939.1,1.59724686],[2938.6,4.759],[2938.5,0.1693012]],[[2939.9,0.475],[2940.1,0.8214],[2940.2,0.001],[2940.7,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364821011,[[2939.8,9.706],[2939.7,0.7704],[2939.6,0.4739],[2939.4,0.38700388],[2939.1,0.79924686]],[[2939.9,0.001],[2940.2,0.001],[2940.3,0.474],[2940.5,0.8214],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364821210,[[2939.8,9.706],[2939.6,0.4739],[2939.4,0.38700388],[2939.1,0.79924686],[2935.2,14.5191625]],[[2939.9,0.001],[2940.2,0.475],[2940.5,0.8214],[2940.7,0.001],[2943.8,3.39704156]]]
["bitfinex","ETHUSD",1752364821410,[[2939.8,9.706],[2939.6,0.4739],[2939.5,0.7704],[2939.4,0.38700388],[2939.1,0.79924686]],[[2939.9,0.001],[2940.2,0.475],[2940.5,0.8214],[2940.7,0.001],[2942.8,0.73024502]]]
["bitfinex","ETHUSD",1752364821606,[[2939.8,9.706],[2939.6,0.4739],[2939.5,0.7704],[2939.4,0.38700388],[2939.1,0.79924686]],[[2939.9,0.001],[2940.2,0.475],[2940.5,0.8214],[2940.7,0.001],[2941.9,0.001]]]
["bitfinex","ETHUSD",1752364821859,[[2939.8,9.706],[2939.6,0.4739],[2939.5,0.7704],[2939.4,0.38700388],[2939.1,0.79924686]],[[2939.9,0.001],[2940.2,0.475],[2940.5,0.8214],[2940.7,0.001],[2941.5,2.039]]]
["bitfinex","ETHUSD",1752364822153,[[2939.8,9.706],[2939.5,1.2443],[2939.4,0.38700388],[2939.1,0.79924686],[2938.6,5.259]],[[2939.9,0.001],[2940.2,0.001],[2940.5,0.8214],[2940.6,0.474],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364822333,[[2939.8,10.1799],[2939.5,0.7704],[2939.4,0.38700388],[2939.1,0.79924686],[2938.6,5.259]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.475],[2940.5,0.8214],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364822529,[[2939.8,7.074],[2939.5,0.7704],[2939.4,0.38700388],[2939.3,0.4739],[2939.2,4.759]],[[2939.9,0.001],[2940.1,0.8214],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364822755,[[2939.8,9.706],[2939.5,0.7704],[2939.4,0.86090388],[2939.2,4.759],[2938.6,0.5]],[[2939.9,0.001],[2940.1,1.2954],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364823267,[[2939.8,10.1799],[2939.5,0.7704],[2939.4,0.38700388],[2939.2,4.759],[2938.6,0.5]],[[2939.9,0.001],[2940.2,0.001],[2940.3,0.8214],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364823443,[[2939.8,9.706],[2939.5,1.2443],[2939.4,0.38700388],[2939.2,4.759],[2938.6,0.5]],[[2939.9,0.001],[2940.2,0.475],[2940.3,0.8214],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364824045,[[2939.8,9.706],[2939.5,0.7704],[2939.4,0.38700388],[2939.2,4.759],[2938.6,0.5]],[[2939.9,0.001],[2940.2,0.475],[2940.3,0.8214],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364824266,[[2939.8,9.706],[2939.6,0.4739],[2939.5,0.7704],[2939.4,0.38700388],[2939.2,4.759]],[[2939.9,0.001],[2940.2,0.475],[2940.3,0.8214],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364824970,[[2939.8,15.7854],[2939.4,0.38700388],[2939.1,1.27314686],[2938.8,7.87],[2937.7,4.5505944]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001],[2941.3,0.8214]]]
["bitfinex","ETHUSD",1752364825126,[[2939.8,16.2593],[2939.5,0.73105936],[2939.1,0.24924686],[2938.8,7.87],[2938.7,0.36896386]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001],[2940.8,1.2964]]]
["bitfinex","ETHUSD",1752364825333,[[2939.8,16.2593],[2939.5,0.73105936],[2939.1,0.24924686],[2938.8,7.87],[2937.7,0.002]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.6,0.474],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364825551,[[2939.8,16.2593],[2939.5,0.73105936],[2939.1,0.24924686],[2938.8,7.87],[2938.6,0.5]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.6,0.474],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364825754,[[2939.8,14.464],[2939.5,1.97535936],[2939.1,0.24924686],[2938.8,7.87],[2938.4,2.619]],[[2939.9,0.001],[2940.2,0.8224],[2940.3,0.474],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364826073,[[2939.8,14.464],[2939.5,1.97535936],[2939.3,0.55],[2939.1,0.24924686],[2938.8,7.87]],[[2939.9,0.001],[2940.2,1.2964],[2940.4,0.001],[2940.7,0.001],[2941.8,0.001]]]
["bitfinex","ETHUSD",1752364826245,[[2939.8,11.833],[2939.5,1.97535936],[2939.3,0.55],[2939.1,0.24924686],[2938.8,7.87]],[[2939.9,0.001],[2940.2,1.2964],[2940.4,0.001],[2940.7,0.001],[2941.8,0.001]]]
["bitfinex","ETHUSD",1752364826447,[[2939.8,14.464],[2939.5,1.97535936],[2939.3,0.55],[2939.1,0.24924686],[2938.8,7.87]],[[2939.9,0.001],[2940.2,1.2964],[2940.4,0.001],[2940.7,0.001],[2941.8,0.001]]]
["bitfinex","ETHUSD",1752364826648,[[2939.8,14.464],[2939.5,1.97535936],[2939.3,0.55],[2939.1,0.24924686],[2938.8,7.87]],[[2939.9,0.001],[2940.2,0.8224],[2940.4,0.001],[2940.7,0.001],[2941.8,0.001]]]
["bitfinex","ETHUSD",1752364826957,[[2939.8,14.464],[2939.5,1.97535936],[2939.3,0.55],[2939.1,0.24924686],[2938.8,7.87]],[[2939.9,0.001],[2940.1,0.474],[2940.2,0.8224],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364827290,[[2939.8,11.833],[2939.5,0.73105936],[2939.3,0.55],[2939.1,0.24924686],[2938.8,7.87]],[[2939.9,0.001],[2940.1,0.474],[2940.2,0.8224],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364827449,[[2939.8,14.464],[2939.5,0.73105936],[2939.3,1.7943],[2939.1,0.24924686],[2938.8,7.87]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.7,0.001],[2942.2,1.8213367]]]
["bitfinex","ETHUSD",1752364827833,[[2939.8,14.6336],[2939.5,0.73105936],[2939.3,1.7943],[2939.1,0.24924686],[2938.8,7.87]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364828451,[[2939.8,12.0026],[2939.5,0.73105936],[2939.3,1.7943],[2939.1,0.24924686],[2938.6,7.87]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364828657,[[2939.8,14.6336],[2939.5,0.73105936],[2939.3,1.7943],[2939.1,0.24924686],[2938.6,7.87]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364829576,[[2939.8,14.6336],[2939.5,0.73105936],[2939.4,0.4739],[2939.3,1.3204],[2939.1,0.24924686]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364829775,[[2939.8,12.0026],[2939.5,0.73105936],[2939.4,0.4739],[2939.3,1.3204],[2939.1,0.24924686]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364829975,[[2939.8,14.6336],[2939.5,0.73105936],[2939.3,1.3204],[2939.1,0.24924686],[2693.7,2.90923475]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364830178,[[2939.8,12.0026],[2939.5,0.73105936],[2939.3,1.3204],[2939.1,0.72314686],[2938.1,3.75521838]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364830383,[[2939.8,14.6336],[2939.5,0.73105936],[2939.3,1.3204],[2939.1,0.72314686],[2938.2,0.5]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364830584,[[2939.8,14.6336],[2939.5,0.73105936],[2939.3,1.3204],[2939.2,0.4739],[2939.1,0.24924686]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364831079,[[2939.8,14.6336],[2939.5,0.73105936],[2939.3,1.7943],[2939.1,0.24924686],[2937.6,0.8244]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364831385,[[2939.8,14.6336],[2939.5,0.73105936],[2939.3,1.7943],[2939.1,0.24924686],[2938.1,3.75521838]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364832720,[[2939.8,14.6336],[2939.5,0.73105936],[2939.3,1.7943],[2939.1,0.24924686],[2938.5,0.17137347]],[[2939.9,0.475],[2940.2,0.8224],[2940.4,0.001],[2940.5,0.1696],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364832856,[[2939.8,9.8736],[2939.6,4.759],[2939.5,0.73105936],[2939.1,1.05454686],[2938.8,0.55]],[[2939.9,1.269],[2940.2,0.001],[2940.3,0.1696],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364833055,[[2939.8,9.8736],[2939.6,4.759],[2939.5,0.73105936],[2939.1,1.52844686],[2938.8,0.55]],[[2939.9,1.269],[2940.2,0.001],[2940.3,0.1696],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364833714,[[2939.8,9.704],[2939.6,4.9286],[2939.5,0.73105936],[2939.1,1.05454686],[2939.0,0.4739]],[[2939.9,1.269],[2940.2,0.001],[2940.3,0.1696],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364834072,[[2939.8,9.704],[2939.6,4.9286],[2939.5,0.73105936],[2939.1,1.05454686],[2939.0,0.4739]],[[2939.9,1.269],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001],[2941.9,1.64536869]]]
["bitfinex","ETHUSD",1752364834271,[[2939.8,9.704],[2939.6,4.9286],[2939.5,0.73105936],[2939.1,1.05454686],[2939.0,0.4739]],[[2939.9,1.269],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364834697,[[2939.8,9.704],[2939.6,4.9286],[2939.5,0.73105936],[2939.1,0.24924686],[2939.0,0.4739]],[[2939.9,1.269],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364836910,[[2939.8,9.704],[2939.6,4.9286],[2939.5,0.73105936],[2939.1,0.24924686],[2938.9,1.229]],[[2939.9,1.269],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364837133,[[2939.8,9.704],[2939.6,4.9286],[2939.5,0.73105936],[2939.1,0.24924686],[2939.0,0.4545]],[[2939.9,1.269],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364837335,[[2939.8,9.704],[2939.6,0.1696],[2939.5,0.73105936],[2939.2,4.759],[2939.1,0.24924686]],[[2939.9,1.269],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364837681,[[2939.8,6.704],[2939.6,0.1696],[2939.5,0.73105936],[2939.2,4.759],[2939.1,0.24924686]],[[2939.9,1.269],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364837902,[[2939.8,6.704],[2939.6,0.1696],[2939.5,0.73105936],[2939.2,4.759],[2696.0,0.005]],[[2939.9,1.269],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364838119,[[2939.8,6.704],[2939.6,0.1696],[2939.5,0.73105936],[2939.2,4.759],[2939.1,0.4545]],[[2939.9,1.269],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364839496,[[2939.8,6.704],[2939.5,0.73105936],[2939.4,0.7725],[2939.2,4.759],[2939.1,0.25007726]],[[2939.9,0.001],[2940.2,0.7673],[2940.4,0.001],[2940.7,0.001],[2941.1,2.04]]]
["bitfinex","ETHUSD",1752364839732,[[2939.8,7.3281],[2939.5,0.73105936],[2939.4,0.7725],[2939.2,4.759],[2939.1,0.25007726]],[[2939.9,0.001],[2940.2,0.7673],[2940.4,0.6227],[2940.7,0.001],[2941.1,2.04]]]
["bitfinex","ETHUSD",1752364840180,[[2939.8,10.3281],[2939.5,0.73105936],[2939.4,0.7725],[2939.2,4.759],[2939.1,0.25007726]],[[2939.9,0.001],[2940.2,0.7673],[2940.4,0.6227],[2940.7,0.001],[2941.1,2.04]]]
["bitfinex","ETHUSD",1752364840588,[[2939.8,10.3281],[2939.5,0.73105936],[2939.4,0.7725],[2939.2,4.759],[2939.1,0.25007726]],[[2939.9,0.001],[2940.2,0.7673],[2940.4,0.6227],[2940.7,0.001],[2941.1,0.001]]]
["bitfinex","ETHUSD",1752364841088,[[2939.8,9.8736],[2939.5,1.18555936],[2939.4,0.7725],[2939.2,4.759],[2939.1,0.25007726]],[[2939.9,0.001],[2940.2,0.7673],[2940.4,0.1706],[2940.7,0.001],[2941.1,0.001]]]
["bitfinex","ETHUSD",1752364841287,[[2939.8,9.8736],[2939.5,0.73105936],[2939.4,0.7725],[2939.2,4.759],[2939.1,0.70457726]],[[2939.9,0.001],[2940.2,0.7673],[2940.4,0.6227],[2940.7,0.001],[2941.1,0.001]]]
["bitfinex","ETHUSD",1752364841523,[[2939.8,9.8736],[2939.5,0.73105936],[2939.4,1.227],[2939.2,4.759],[2939.1,0.25007726]],[[2939.9,0.001],[2940.0,0.4521],[2940.2,0.7673],[2940.4,0.1706],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364841722,[[2939.8,9.8736],[2939.5,0.73105936],[2939.4,1.227],[2939.2,4.759],[2939.1,0.25007726]],[[2939.9,0.001],[2940.1,0.4521],[2940.2,0.7673],[2940.4,0.1706],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364841931,[[2939.8,9.8726],[2939.5,0.73105936],[2939.4,0.7725],[2939.3,0.4545],[2939.2,4.759]],[[2939.9,0.4531],[2940.2,0.7673],[2940.4,0.1706],[2940.7,0.001],[2942.5,4.07521975]]]
["bitfinex","ETHUSD",1752364842422,[[2939.8,9.8726],[2939.5,0.73105936],[2939.4,0.7725],[2939.3,0.4545],[2939.2,4.759]],[[2939.9,0.4531],[2940.2,0.7673],[2940.4,0.1706],[2940.7,0.001],[2941.5,2.039]]]
["bitfinex","ETHUSD",1752364842598,[[2939.8,9.8726],[2939.5,1.18555936],[2939.4,0.7725],[2939.2,4.759],[2696.0,0.005]],[[2939.9,0.001],[2940.2,1.2194],[2940.4,0.1706],[2940.7,0.001],[2941.5,2.039]]]
["bitfinex","ETHUSD",1752364842787,[[2939.8,9.8726],[2939.5,1.18555936],[2939.4,0.7725],[2939.2,4.759],[2937.0,4.07526135]],[[2939.9,0.001],[2940.2,1.2194],[2940.4,0.1706],[2940.7,0.001],[2941.5,2.039]]]
["bitfinex","ETHUSD",1752364843121,[[2939.8,15.462],[2939.5,0.73105936],[2939.4,0.55],[2939.0,8.42],[2938.4,5.697]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.1706],[2940.7,0.001],[2941.5,2.039]]]
["bitfinex","ETHUSD",1752364843323,[[2939.8,15.9165],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87],[2938.7,0.36896386]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.6,1.2726],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364843691,[[2939.8,15.9165],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87],[2694.0,1.52]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.5,0.4521],[2940.6,0.8205]]]
["bitfinex","ETHUSD",1752364843889,[[2939.8,15.9165],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87],[2938.4,6.3676]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.5,0.4521],[2940.6,0.8205]]]
["bitfinex","ETHUSD",1752364844819,[[2939.8,15.9165],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87],[2938.4,5.697]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.5,0.4521],[2940.6,0.8205]]]
["bitfinex","ETHUSD",1752364845129,[[2939.8,15.9165],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87],[2938.4,6.33293]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.5,0.4521],[2940.6,0.8205]]]
["bitfinex","ETHUSD",1752364846128,[[2939.8,15.9165],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87],[2938.4,5.83293]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.5,0.4521],[2940.6,0.8205]]]
["bitfinex","ETHUSD",1752364846433,[[2939.8,15.9165],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87],[2938.4,6.33293]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.5,0.4521],[2940.6,0.8205]]]
["bitfinex","ETHUSD",1752364846628,[[2939.8,15.9165],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87],[2938.4,5.83293]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.5,0.4521],[2940.6,0.8205]]]
["bitfinex","ETHUSD",1752364846829,[[2939.8,15.9165],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87],[2938.4,6.33293]],[[2939.9,0.001],[2940.2,0.001],[2940.4,0.001],[2940.5,0.4521],[2940.6,0.8205]]]
["bitfinex","ETHUSD",1752364846993,[[2939.8,24.6316],[2939.6,1.2849],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87]],[[2939.9,0.001],[2940.2,0.001],[2940.3,0.4521],[2940.4,0.001],[2940.6,0.8205]]]
["bitfinex","ETHUSD",1752364847192,[[2939.8,22.0026],[2939.6,0.8304],[2939.5,0.73105936],[2939.4,0.55],[2939.0,7.87]],[[2939.9,0.001],[2940.1,1.2726],[2940.2,0.001],[2940.4,0.001],[2942.0,0.73157324]]]
["bitfinex","ETHUSD",1752364847503,[[2939.8,24.6306],[2939.5,0.73105936],[2939.3,1.2849],[2939.0,8.42],[2938.2,0.17723098]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.001],[2940.4,0.1706],[2941.6,2.039]]]
["bitfinex","ETHUSD",1752364847720,[[2939.8,24.6306],[2939.5,0.73105936],[2939.3,1.2849],[2939.0,7.87],[2938.2,0.17723098]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.001],[2940.4,0.1706],[2941.6,2.039]]]
["bitfinex","ETHUSD",1752364848316,[[2939.8,24.6306],[2939.5,0.73105936],[2939.3,1.2849],[2939.0,8.42],[2938.2,0.17723098]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.001],[2940.4,0.1706],[2941.6,2.039]]]
["bitfinex","ETHUSD",1752364848850,[[2939.8,24.6306],[2939.5,0.73105936],[2939.4,0.4545],[2939.3,0.8304],[2939.0,8.42]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.001],[2940.4,0.1706],[2941.9,2.04]]]
["bitfinex","ETHUSD",1752364849146,[[2939.8,19.8716],[2939.6,4.759],[2939.5,0.73105936],[2939.4,0.4545],[2939.3,0.8304]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.001],[2940.4,0.1706],[2941.9,2.04]]]
["bitfinex","ETHUSD",1752364849311,[[2939.8,19.8716],[2939.6,4.759],[2939.5,0.73105936],[2939.4,0.4545],[2939.3,0.8304]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.001],[2940.4,0.1706],[2941.9,2.21699629]]]
["bitfinex","ETHUSD",1752364849512,[[2939.8,9.702],[2939.6,4.759],[2939.5,0.73105936],[2939.4,10.0],[2939.3,0.8304]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.001],[2940.4,0.001],[2941.2,2.04]]]
["bitfinex","ETHUSD",1752364849748,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.3,0.8304]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04]]]
["bitfinex","ETHUSD",1752364849943,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2696.0,0.005]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04]]]
["bitfinex","ETHUSD",1752364850149,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.1,1.50697726]],[[2939.9,0.4531],[2940.1,0.8205],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04]]]
["bitfinex","ETHUSD",1752364850551,[[2939.8,7.074],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.1,0.8024]],[[2939.9,0.4531],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.7,0.73157324]]]
["bitfinex","ETHUSD",1752364850713,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2938.9,1.2589]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.6,1.64603979]]]
["bitfinex","ETHUSD",1752364850910,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.5,0.73157324]]]
["bitfinex","ETHUSD",1752364851239,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.5,1.64603979]]]
["bitfinex","ETHUSD",1752364851438,[[2939.8,7.074],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.5,0.91446655]]]
["bitfinex","ETHUSD",1752364851635,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.4,0.73157324]]]
["bitfinex","ETHUSD",1752364851840,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.6,0.73157324]]]
["bitfinex","ETHUSD",1752364852044,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.4,0.73157324]]]
["bitfinex","ETHUSD",1752364852352,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.6,0.73157324]]]
["bitfinex","ETHUSD",1752364852553,[[2939.8,7.074],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.5,1.64603979]]]
["bitfinex","ETHUSD",1752364852718,[[2939.8,7.074],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2937.6,0.002]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.6,1.64603979]]]
["bitfinex","ETHUSD",1752364852923,[[2939.8,9.702],[2939.6,4.9286],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.1706],[2940.4,0.001],[2941.2,2.04],[2941.5,0.73157324]]]
["bitfinex","ETHUSD",1752364853427,[[2939.8,9.702],[2939.6,4.759],[2939.5,0.73105936],[2939.4,10.0],[2939.0,0.4545]],[[2939.9,1.2069],[2940.2,0.001],[2940.4,0.001],[2941.2,2.04],[2941.5,1.64603979]]]
["bitfinex","ETHUSD",1752364853632,[[2939.8,9.701],[2939.6,4.759],[2939.5,0.73105936],[2939.4,10.1696],[2939.0,0.4545]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2941.2,2.04]]]
["bitfinex","ETHUSD",1752364853851,[[2939.8,9.702],[2939.6,4.759],[2939.5,0.73105936],[2939.4,10.1696],[2938.8,0.4545]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2941.2,2.04]]]
["bitfinex","ETHUSD",1752364854044,[[2939.8,9.702],[2939.6,4.759],[2939.5,0.73105936],[2939.4,10.1696],[2693.7,2.90923475]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2941.2,2.04]]]
["bitfinex","ETHUSD",1752364854364,[[2939.8,7.074],[2939.6,4.759],[2939.5,0.73105936],[2939.4,0.1696],[2939.1,10.0]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.8,2.04]]]
["bitfinex","ETHUSD",1752364854549,[[2939.8,6.702],[2939.6,4.759],[2939.5,0.73105936],[2939.4,0.1696],[2939.1,10.0]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.8,2.04]]]
["bitfinex","ETHUSD",1752364854714,[[2939.8,4.074],[2939.6,4.759],[2939.5,0.73105936],[2939.4,0.1696],[2939.1,10.0]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,0.001],[2940.4,0.001],[2940.8,2.04]]]
["bitfinex","ETHUSD",1752364854919,[[2939.8,6.701],[2939.5,0.73105936],[2939.0,4.759],[2938.9,0.1716],[2938.6,0.7928]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,2.04],[2940.3,10.0],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752364855121,[[2939.8,6.701],[2939.5,0.73105936],[2939.0,4.759],[2938.9,0.1716],[2938.6,11.2473]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,2.04],[2940.3,10.0],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752364855329,[[2939.8,6.701],[2939.5,0.73105936],[2939.0,4.759],[2938.9,0.1716],[2938.6,10.7928]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,2.04],[2940.3,10.0],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752364855760,[[2939.8,6.701],[2939.5,0.73105936],[2939.0,4.759],[2938.9,0.1716],[2938.6,11.2473]],[[2939.9,1.2069],[2940.0,0.1696],[2940.2,2.04],[2940.3,10.0],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752364855968,[[2939.8,6.701],[2939.5,0.73105936],[2939.0,4.759],[2938.9,0.1716],[2938.6,11.2473]],[[2939.9,1.2069],[2940.0,0.1696],[2940.1,12.039],[2940.2,0.001],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752364856170,[[2939.8,6.701],[2939.5,0.73105936],[2939.0,4.759],[2938.9,0.1716],[2938.6,11.2473]],[[2939.9,2.54845],[2940.0,0.1696],[2940.1,12.039],[2940.2,0.001],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752364856740,[[2939.8,4.074],[2939.5,0.73105936],[2939.0,4.759],[2938.9,0.1716],[2938.6,11.2473]],[[2939.9,2.54845],[2940.0,0.1696],[2940.1,12.039],[2940.2,0.001],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752364857073,[[2939.8,6.701],[2939.5,0.73105936],[2939.0,4.759],[2938.9,0.1716],[2938.6,11.2473]],[[2939.9,2.54845],[2940.0,0.1696],[2940.1,12.039],[2940.2,0.001],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752364857773,[[2939.8,4.074],[2939.5,0.73105936],[2939.0,4.759],[2938.9,0.1716],[2938.6,11.2473]],[[2939.9,2.54845],[2940.0,0.1696],[2940.1,12.039],[2940.2,0.001],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752364857927,[[2939.3,4.075],[2938.9,0.002],[2938.6,10.0],[2938.5,4.759],[2938.4,2.9138]],[[2939.8,0.7679],[2939.9,1.79465],[2940.0,0.1696],[2940.1,12.039],[2940.2,0.001]]]
["bitfinex","ETHUSD",1752364858131,[[2939.4,2.627],[2939.3,4.075],[2938.9,0.002],[2938.7,0.1696],[2938.6,14.759]],[[2939.5,0.9375],[2939.7,0.708355],[2939.9,1.34255],[2940.1,12.039],[2940.2,0.001]]]
["bitfinex","ETHUSD",1752364858325,[[2939.4,2.627],[2939.3,4.075],[2938.9,0.002],[2938.7,0.1696],[2938.6,14.759]],[[2939.5,1.22],[2939.7,0.256255],[2939.9,1.34255],[2940.1,12.039],[2940.2,0.001]]]
["bitfinex","ETHUSD",1752364860070,[[2939.3,4.075],[2938.9,0.002],[2938.7,0.1696],[2938.6,14.759],[2938.3,0.4565]],[[2939.4,0.8296],[2939.5,0.4521],[2939.7,0.256255],[2939.9,1.34255],[2940.1,12.039]]]
["bitfinex","ETHUSD",1752364860265,[[2939.3,6.702],[2938.9,0.002],[2938.7,0.1696],[2938.6,14.759],[2938.3,0.4565]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,1.34255],[2940.1,12.039],[2942.3,7.1982838]]]
["bitfinex","ETHUSD",1752364860475,[[2939.3,6.702],[2938.9,0.002],[2938.7,0.1696],[2938.6,14.759],[2938.3,0.002]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2941.0,11.66250712]]]
["bitfinex","ETHUSD",1752364860646,[[2939.3,6.702],[2938.9,0.002],[2938.7,0.1696],[2938.6,10.0],[2938.5,0.4545]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.91546655]]]
["bitfinex","ETHUSD",1752364861173,[[2939.3,6.702],[2939.1,3.0],[2938.9,0.002],[2938.7,0.1696],[2938.6,10.0]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364861373,[[2939.3,6.702],[2938.9,0.002],[2938.7,0.1696],[2938.6,10.0],[2937.0,0.58985411]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364861755,[[2939.3,4.075],[2938.9,0.002],[2938.7,0.1696],[2938.6,10.0],[2937.0,0.58985411]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364861957,[[2939.3,6.702],[2938.9,0.002],[2938.7,0.1696],[2938.6,10.0],[2937.0,0.58985411]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364862144,[[2939.3,6.702],[2938.9,0.002],[2938.7,0.1696],[2938.6,10.0],[2937.0,0.08985411]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364862349,[[2939.3,6.702],[2938.9,0.002],[2938.7,0.1696],[2938.6,10.0],[2937.0,0.58985411]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364862770,[[2939.3,6.702],[2938.9,0.002],[2938.7,0.1696],[2938.6,10.0],[2937.0,0.08985411]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364863576,[[2939.3,6.702],[2938.9,0.002],[2938.7,0.1696],[2938.6,10.0],[2938.1,0.25471361]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364864015,[[2939.3,6.702],[2938.9,0.002],[2938.8,0.4545],[2938.7,0.1696],[2938.6,10.0]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364865443,[[2939.3,6.702],[2939.1,1.0],[2938.9,0.002],[2938.8,0.4545],[2938.7,0.1696]],[[2939.4,1.4513],[2939.7,0.256255],[2939.9,3.38155],[2940.1,10.0],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364865787,[[2939.3,4.075],[2939.1,1.0],[2938.9,0.002],[2938.4,6.88],[2938.3,0.1716]],[[2939.4,1.4513],[2939.6,12.039],[2939.7,0.256255],[2939.9,1.34255],[2940.1,10.0]]]
["bitfinex","ETHUSD",1752364865788,[[2939.3,4.075],[2939.1,1.0],[2938.9,0.002],[2938.4,6.88],[2938.3,0.1716]],[[2939.4,1.4513],[2939.6,12.039],[2939.7,0.256255],[2939.9,1.34255],[2940.1,0.55]]]
["bitfinex","ETHUSD",1752364865951,[[2938.9,0.002],[2938.7,4.076],[2938.4,4.761],[2938.3,0.1716],[2937.9,10.0]],[[2939.2,0.7816],[2939.3,2.039],[2939.4,1.97073],[2939.6,12.039],[2939.7,0.256255]]]
["bitfinex","ETHUSD",1752364865952,[[2938.9,0.002],[2938.7,4.076],[2938.4,4.761],[2938.3,0.1716],[2937.9,10.0]],[[2939.2,0.7816],[2939.3,2.039],[2939.4,1.97073],[2939.6,10.0],[2939.7,0.256255]]]
["bitfinex","ETHUSD",1752364866281,[[2938.9,0.002],[2938.7,4.076],[2938.4,0.002],[2938.3,0.1716],[2938.1,5.5116]],[[2939.1,0.1696],[2939.2,0.7816],[2939.3,2.5028],[2939.4,1.34903],[2939.6,10.0]]]
["bitfinex","ETHUSD",1752364866482,[[2938.9,0.002],[2938.7,4.076],[2938.4,0.4511],[2938.3,0.1716],[2938.1,5.5116]],[[2939.1,0.4638],[2939.2,0.7816],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0]]]
["bitfinex","ETHUSD",1752364866672,[[2938.9,0.002],[2938.7,4.076],[2938.4,0.002],[2938.3,0.1716],[2938.1,5.5116]],[[2939.0,0.4638],[2939.2,0.7816],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0]]]
["bitfinex","ETHUSD",1752364866983,[[2938.9,0.002],[2938.7,4.076],[2938.4,0.002],[2938.3,0.1716],[2938.1,5.9607]],[[2939.0,1.2454],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0],[2942.0,5.27627709]]]
["bitfinex","ETHUSD",1752364867191,[[2938.9,2.629],[2938.7,4.076],[2938.4,0.002],[2938.3,0.1716],[2938.1,5.9607]],[[2939.0,1.2454],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0],[2942.0,5.09899536]]]
["bitfinex","ETHUSD",1752364867816,[[2938.9,2.629],[2938.7,4.076],[2938.4,0.002],[2938.3,0.1716],[2938.1,5.9607]],[[2939.0,1.2454],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0],[2942.0,1.6999]]]
["bitfinex","ETHUSD",1752364868082,[[2938.9,2.629],[2938.7,4.076],[2938.4,0.002],[2938.3,0.1716],[2938.1,5.9607]],[[2939.0,1.2454],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0],[2940.6,0.91446655]]]
["bitfinex","ETHUSD",1752364868587,[[2938.9,2.629],[2938.7,4.076],[2938.4,0.002],[2938.3,0.1716],[2938.1,5.9607]],[[2939.0,1.2454],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0],[2940.6,4.49246655]]]
["bitfinex","ETHUSD",1752364869394,[[2938.9,2.629],[2938.7,4.076],[2938.4,0.002],[2938.3,0.1716],[2938.2,0.4491]],[[2939.0,1.2454],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0],[2940.6,3.578]]]
["bitfinex","ETHUSD",1752364870469,[[2938.9,2.629],[2938.7,7.076],[2938.4,0.002],[2938.3,0.1716],[2938.2,0.4491]],[[2939.0,1.2454],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0],[2940.6,3.578]]]
["bitfinex","ETHUSD",1752364870668,[[2938.9,2.629],[2938.7,4.076],[2938.4,0.002],[2938.3,0.1716],[2938.2,0.4491]],[[2939.0,1.2454],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0],[2940.6,3.578]]]
["bitfinex","ETHUSD",1752364871994,[[2938.9,2.629],[2938.7,4.076],[2938.4,0.002],[2938.3,0.6207],[2929.5,18.1489532]],[[2939.0,1.2454],[2939.3,2.039],[2939.4,1.34903],[2939.6,10.0],[2940.6,3.578]]]
["bitfinex","ETHUSD",1752364872234,[[2938.9,2.629],[2938.7,4.076],[2938.4,0.4511],[2938.3,0.1716],[2938.1,4.759]],[[2939.0,0.7816],[2939.4,1.34903],[2939.6,10.0],[2940.8,3.579],[2941.1,1.82801638]]]
["bitfinex","ETHUSD",1752364872369,[[2938.9,2.629],[2938.7,4.076],[2938.6,0.4491],[2938.5,0.8262],[2938.4,0.002]],[[2939.3,1.2928],[2939.4,10.0],[2939.5,2.039],[2940.7,0.001],[2940.8,3.579]]]
["bitfinex","ETHUSD",1752364872696,[[2938.9,2.629],[2938.7,4.5251],[2938.5,0.8262],[2938.4,0.002],[2936.2,1.020174]],[[2939.3,2.62598],[2939.4,10.0],[2939.5,2.039],[2940.7,0.001],[2940.8,3.579]]]
["bitfinex","ETHUSD",1752364873773,[[2938.9,2.629],[2938.7,4.5251],[2938.5,0.8262],[2938.4,0.002],[2936.2,1.020174]],[[2939.3,2.62598],[2939.4,10.0],[2940.7,0.001],[2940.8,3.579]]]
["bitfinex","ETHUSD",1752364873774,[[2938.9,2.629],[2938.7,4.5251],[2938.5,0.8262],[2938.4,0.002],[2936.2,1.020174]],[[2939.3,2.62598],[2939.4,10.0],[2939.6,2.039],[2940.7,0.001],[2940.8,3.579]]]
["bitfinex","ETHUSD",1752364874509,[[2938.9,2.629],[2938.7,4.5251],[2938.5,0.8262],[2938.4,0.002],[2936.2,1.020174]],[[2939.2,0.4638],[2939.3,2.16218],[2939.4,10.0],[2939.6,2.039],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364875083,[[2938.9,2.629],[2938.7,4.5251],[2938.5,0.8262],[2938.4,0.002],[2936.2,1.020174]],[[2939.3,2.16218],[2939.4,10.0],[2939.6,2.039],[2940.7,0.001],[2941.0,1.47251804]]]
["bitfinex","ETHUSD",1752364875412,[[2938.9,3.629],[2938.7,4.076],[2938.5,1.2753],[2938.4,0.002],[2936.2,1.020174]],[[2939.1,0.4638],[2939.3,2.16218],[2939.4,10.0],[2939.6,2.039],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364875922,[[2938.9,3.629],[2938.7,4.076],[2938.5,1.2753],[2938.4,0.002],[2938.2,4.759]],[[2939.1,0.4638],[2939.3,2.16218],[2939.4,10.0],[2939.6,2.039],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364876115,[[2938.9,3.629],[2938.7,4.076],[2938.5,1.2753],[2938.4,0.002],[2938.2,4.759]],[[2939.1,0.4638],[2939.3,2.16218],[2939.4,10.0],[2940.7,0.001],[3040.8,3.84313131]]]
["bitfinex","ETHUSD",1752364876322,[[2938.9,1.002],[2938.4,0.002],[2937.8,4.759],[2937.7,0.8282],[2937.6,0.4511]],[[2939.0,1.2928],[2939.2,2.039],[2939.3,1.33318],[2939.6,0.55],[2940.4,11.409]]]
["bitfinex","ETHUSD",1752364876480,[[2937.8,4.759],[2937.7,0.8282],[2937.6,0.4511]],[[2939.0,1.2928],[2939.2,2.039],[2939.3,1.33318],[2939.6,0.55],[2940.4,11.409]]]
["bitfinex","ETHUSD",1752364876481,[[2937.7,0.002],[2937.6,0.002],[2937.1,0.8262],[2937.0,0.08985411],[2936.7,0.4491]],[[2938.3,2.039],[2938.4,0.55],[2938.5,10.0],[2938.6,10.0],[2939.0,0.96751027]]]
["bitfinex","ETHUSD",1752364876680,[[2938.1,2.625],[2937.7,0.002],[2937.6,0.002],[2937.0,4.61495411],[2936.8,0.8282]],[[2938.2,3.418],[2938.5,10.0],[2938.9,0.4638],[2939.0,0.50371027],[2939.2,3.75515488]]]
["bitfinex","ETHUSD",1752364876882,[[2938.1,2.625],[2937.7,0.002],[2937.6,0.002],[2937.1,0.03404718],[2937.0,4.61495411]],[[2938.2,3.8818],[2938.4,1.0],[2938.5,10.0],[2939.0,0.50371027],[2939.2,0.17715488]]]
["bitfinex","ETHUSD",1752364877086,[[2937.7,0.002],[2937.6,0.002],[2937.0,4.16585411],[2936.8,0.002],[2936.4,0.4491]],[[2937.8,2.589],[2937.9,0.55],[2938.2,11.0138],[2938.4,1.0],[2938.5,10.0]]]
["bitfinex","ETHUSD",1752364877286,[[2937.6,0.002],[2937.0,4.076],[2936.8,0.002],[2936.4,0.4491],[2934.3,0.5]],[[2937.7,13.418],[2938.1,0.4638],[2938.4,1.0],[2939.0,1.00371027],[2939.2,8.00715488]]]
["bitfinex","ETHUSD",1752364877486,[[2937.6,0.002],[2937.0,4.076],[2936.8,0.002],[2936.4,0.4491]],[[2937.7,13.418],[2938.1,0.4638],[2938.4,1.0],[2939.0,1.00371027],[2939.2,8.00715488]]]
["bitfinex","ETHUSD",1752364877487,[[2937.6,0.002],[2937.0,4.076],[2936.8,0.002],[2936.4,0.4491],[2935.9,10.0]],[[2937.7,15.2236],[2938.4,1.0],[2939.0,1.00371027],[2939.2,8.00715488],[2940.1,1.21801092]]]
["bitfinex","ETHUSD",1752364877686,[[2937.6,0.002],[2937.0,4.076],[2936.8,0.002],[2936.4,0.4491],[2935.9,10.0]],[[2937.7,15.2236],[2938.4,1.0],[2939.0,1.00371027],[2939.2,8.00715488],[2939.8,3.53946655]]]
["bitfinex","ETHUSD",1752364877904,[[2937.6,0.002],[2937.0,4.076],[2936.8,0.002],[2936.4,0.4491],[2935.9,10.0]],[[2937.7,15.2236],[2938.3,3.578],[2938.4,1.0],[2938.9,0.37517201],[2939.0,1.00371027]]]
["bitfinex","ETHUSD",1752364878087,[[2937.6,0.002],[2937.0,4.076],[2936.8,0.002],[2936.4,0.4491],[2930.6,23.84]],[[2937.7,15.2236],[2938.4,1.0],[2938.8,3.578],[2938.9,0.37517201],[2939.0,1.00371027]]]
["bitfinex","ETHUSD",1752364878284,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2933.7,4.07991236]],[[2937.7,14.6736],[2938.1,0.55],[2938.4,1.0],[2938.9,0.37517201],[2939.0,0.50371027]]]
["bitfinex","ETHUSD",1752364878526,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2935.9,10.0]],[[2937.7,14.6736],[2938.1,0.55],[2938.4,1.0],[2938.9,0.37517201],[2939.0,1.00371027]]]
["bitfinex","ETHUSD",1752364879347,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2935.9,10.0]],[[2937.7,14.6736],[2938.1,0.55],[2938.4,1.0],[2938.9,0.37517201],[2939.0,4.58171027]]]
["bitfinex","ETHUSD",1752364880391,[[2937.6,0.002],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2935.9,10.0]],[[2937.7,15.2236],[2938.1,0.55],[2938.4,1.0],[2938.9,3.95317201],[2939.0,1.00371027]]]
["bitfinex","ETHUSD",1752364880612,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2935.9,10.0]],[[2937.7,15.2236],[2938.4,1.0],[2938.9,3.95317201],[2939.0,1.00371027],[3041.7,3.84313131]]]
["bitfinex","ETHUSD",1752364880825,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2935.9,10.0]],[[2937.7,15.2236],[2938.4,1.0],[2938.9,3.95317201],[2939.0,1.00371027],[2940.5,4.13592184]]]
["bitfinex","ETHUSD",1752364881130,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2935.9,10.0]],[[2937.7,13.1846],[2938.4,1.0],[2938.9,3.95317201],[2939.0,1.00371027],[2940.4,3.40191664]]]
["bitfinex","ETHUSD",1752364881294,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2935.9,10.0]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.9,0.37517201],[2939.0,1.00371027]]]
["bitfinex","ETHUSD",1752364881716,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2936.0,4.759]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.9,0.37517201],[2939.0,1.91817682]]]
["bitfinex","ETHUSD",1752364882821,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2936.0,4.759]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.9,1.28963856],[2939.0,1.00371027]]]
["bitfinex","ETHUSD",1752364883227,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2936.0,4.759]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.8,0.91446655],[2938.9,0.37517201]]]
["bitfinex","ETHUSD",1752364884545,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.4511],[2936.0,4.759],[2687.7,0.57355571]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.8,0.91446655],[2938.9,0.37517201]]]
["bitfinex","ETHUSD",1752364884841,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.4511],[2936.0,4.759],[2935.0,0.34753057]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.8,0.91446655],[2938.9,0.37517201]]]
["bitfinex","ETHUSD",1752364886519,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.4511],[2936.4,0.1696],[2936.0,4.759]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.8,0.91446655],[2938.9,0.37517201]]]
["bitfinex","ETHUSD",1752364886832,[[2937.6,0.002],[2937.0,4.076],[2936.8,0.002],[2936.6,0.4491],[2936.4,0.1696]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.6,7.83],[2938.8,0.91446655]]]
["bitfinex","ETHUSD",1752364887032,[[2937.6,2.628],[2937.0,4.076],[2936.8,0.002],[2936.6,0.4491],[2936.4,0.1696]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.6,7.83],[2938.8,0.91446655]]]
["bitfinex","ETHUSD",1752364887854,[[2937.6,2.628],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2936.4,0.1696]],[[2937.7,13.1846],[2938.3,2.039],[2938.4,1.0],[2938.6,7.83],[2938.8,0.91446655]]]
["bitfinex","ETHUSD",1752364888059,[[2937.6,2.628],[2937.0,4.076],[2936.9,0.8262],[2936.8,0.002],[2936.7,0.4491]],[[2937.7,12.6346],[2938.3,2.039],[2938.4,1.0],[2938.6,7.83],[2938.8,0.91446655]]]
["bitfinex","ETHUSD",1752364888352,[[2937.6,2.628],[2937.1,0.4491],[2937.0,4.076],[2936.9,0.8262],[2936.8,0.002]],[[2937.7,1.2928],[2938.1,0.55],[2938.2,12.039],[2938.4,1.0],[2938.6,7.83]]]
["bitfinex","ETHUSD",1752364891034,[[2937.6,2.628],[2937.1,0.4491],[2937.0,4.076],[2936.9,0.8262],[2936.8,0.002]],[[2937.7,11.2928],[2938.1,0.55],[2938.2,12.039],[2938.4,1.0],[2938.6,7.83]]]
["bitfinex","ETHUSD",1752364891035,[[2937.6,2.628],[2937.1,0.4491],[2937.0,4.076],[2936.9,0.8262],[2936.8,0.002]],[[2937.7,11.2928],[2938.1,0.55],[2938.2,2.039],[2938.4,1.0],[2938.6,7.83]]]
["bitfinex","ETHUSD",1752364891431,[[2937.6,0.002],[2937.0,4.076],[2936.9,0.8262],[2936.8,0.002],[2690.0,30.31]],[[2937.7,11.2928],[2938.1,0.55],[2938.2,2.039],[2938.4,1.0],[2938.6,7.83]]]
["bitfinex","ETHUSD",1752364891758,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2936.6,0.8262]],[[2937.7,11.8428],[2938.1,2.039],[2938.4,1.0],[2938.6,7.83],[2938.9,0.91446655]]]
["bitfinex","ETHUSD",1752364892119,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.002],[2936.7,0.4491],[2936.6,0.8262]],[[2937.7,11.8428],[2938.1,2.039],[2938.4,1.0],[2938.6,7.83],[2938.8,2.625]]]
["bitfinex","ETHUSD",1752364892536,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.4511],[2936.6,0.8262],[2688.0,0.005]],[[2937.7,11.8428],[2938.0,2.039],[2938.4,1.0],[2938.6,7.83],[2938.8,2.625]]]
["bitfinex","ETHUSD",1752364892735,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.4511],[2936.6,0.8262],[2688.0,0.005]],[[2937.7,11.8428],[2938.0,2.039],[2938.4,1.0],[2938.6,7.83],[2938.8,3.53946655]]]
["bitfinex","ETHUSD",1752364892935,[[2937.6,2.627],[2937.0,4.076],[2936.8,0.4511],[2936.6,0.8262],[2924.2,15.7290927]],[[2937.7,11.8428],[2938.0,2.039],[2938.4,1.0],[2938.6,7.83],[2938.8,3.53946655]]]
["bitfinex","ETHUSD",1752364893216,[[2937.0,4.076],[2936.9,0.4491],[2936.8,0.002],[2936.6,0.8262],[2936.4,4.759]],[[2937.6,0.829],[2937.7,0.4638],[2938.0,10.0],[2938.1,2.589],[2938.4,1.0]]]
["bitfinex","ETHUSD",1752364893448,[[2937.0,4.076],[2936.9,0.4491],[2936.8,0.002],[2936.6,0.8262],[2936.4,4.759]],[[2937.6,1.2928],[2938.0,10.0],[2938.1,2.589],[2938.4,1.0],[2938.7,1.17525677]]]
["bitfinex","ETHUSD",1752364894351,[[2937.5,2.627],[2937.0,4.076],[2936.9,0.4491],[2936.8,0.002],[2936.6,0.8262]],[[2937.6,1.2928],[2938.0,10.0],[2938.1,2.589],[2938.4,1.0],[2938.7,1.17525677]]]
["bitfinex","ETHUSD",1752364897373,[[2937.5,2.627],[2937.0,4.076],[2936.9,0.4491],[2936.8,0.002],[2936.6,0.8262]],[[2937.6,1.2928],[2938.0,10.0],[2938.1,2.589],[2938.4,1.0],[2938.6,8.74446655]]]
["bitfinex","ETHUSD",1752364897745,[[2937.5,2.627],[2937.0,4.5398],[2936.8,0.002],[2936.6,0.8262],[2687.1,1.0]],[[2937.6,1.2928],[2938.0,10.0],[2938.1,2.589],[2938.4,1.0],[2938.6,8.74446655]]]
["bitfinex","ETHUSD",1752364897956,[[2937.5,2.627],[2937.0,4.5398],[2936.8,0.002],[2936.6,0.8262],[2926.2,16.939023]],[[2937.6,1.2928],[2938.0,10.0],[2938.1,2.589],[2938.4,1.0],[2938.6,8.74446655]]]
["bitfinex","ETHUSD",1752364898380,[[2937.5,2.627],[2937.3,0.4638],[2937.1,0.79534718],[2937.0,4.076],[2936.8,0.002]],[[2937.9,0.55],[2938.0,1.2338],[2938.2,10.0],[2938.3,12.039],[2938.4,1.0]]]
["bitfinex","ETHUSD",1752364898576,[[2937.5,2.627],[2937.3,0.4638],[2937.1,0.79534718],[2937.0,4.076],[2936.8,0.002]],[[2937.9,0.9862],[2938.0,0.7976],[2938.2,10.0],[2938.3,12.039],[2938.4,1.0]]]
["bitfinex","ETHUSD",1752364898793,[[2937.5,2.627],[2937.3,0.4638],[2937.1,0.79534718],[2937.0,4.076],[2936.8,0.002]],[[2937.8,0.17838],[2937.9,0.9862],[2938.0,0.7976],[2938.2,10.0],[2938.3,2.039]]]
["bitfinex","ETHUSD",1752364899292,[[2937.5,2.627],[2937.3,0.4638],[2937.1,0.79534718],[2937.0,4.076],[2936.8,0.002]],[[2937.8,0.17838],[2937.9,0.55],[2938.0,0.7976],[2938.3,2.039],[2938.7,1.17525677]]]
["bitfinex","ETHUSD",1752364899492,[[2937.5,2.627],[2937.3,0.4638],[2937.1,0.79534718],[2937.0,4.076],[2936.8,0.002]],[[2937.8,0.61458],[2937.9,0.55],[2938.0,0.7976],[2938.2,10.0],[2938.3,12.039]]]
["bitfinex","ETHUSD",1752364899659,[[2937.5,2.627],[2937.3,0.4638],[2937.1,0.79534718],[2937.0,4.076],[2936.8,0.002]],[[2937.8,0.61458],[2937.9,0.55],[2938.0,0.7976],[2938.2,10.0],[2938.3,2.039]]]
["bitfinex","ETHUSD",1752364899855,[[2937.5,2.627],[2937.1,0.7613],[2937.0,4.076],[2936.8,0.002],[2687.7,0.57355571]],[[2937.8,0.17838],[2938.0,0.7976],[2938.4,3.039],[2938.9,0.001],[2939.0,1.72172119]]]
["bitfinex","ETHUSD",1752364900203,[[2937.5,3.0908],[2937.2,0.03404603],[2937.1,0.7613],[2937.0,4.076],[2936.8,0.002]],[[2938.0,0.7976],[2938.1,0.4362],[2938.3,10.50574813],[2938.4,3.589],[2938.5,0.72840563]]]
["bitfinex","ETHUSD",1752364900352,[[2937.6,0.4638],[2937.5,2.627],[2937.2,0.03404603],[2937.1,0.7613],[2937.0,4.076]],[[2938.0,0.7976],[2938.2,0.94194813],[2938.4,1.55]]]
["bitfinex","ETHUSD",1752364900353,[[2937.6,0.4638],[2937.5,2.627],[2937.2,0.03404603],[2937.1,0.7613],[2937.0,4.076]],[[2938.0,0.7976],[2938.2,0.94194813],[2938.4,1.55],[2939.0,1.72172119],[2939.5,7.83]]]
["bitfinex","ETHUSD",1752364900565,[[2937.7,0.4638],[2937.6,0.7701],[2937.5,2.627],[2937.0,4.076],[2935.0,0.17015503]],[[2938.1,0.18965555],[2938.3,0.7671],[2938.4,0.4362],[2938.9,0.001],[2939.0,1.41817682]]]
["bitfinex","ETHUSD",1752364900797,[[2937.6,0.7701],[2937.5,2.627],[2937.0,4.076],[2935.0,0.17015503],[2693.7,2.90923475]],[[2938.2,0.18965555],[2938.3,0.7671],[2938.4,0.4362],[2938.6,0.31620146],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364900978,[[2937.6,0.7701],[2937.5,2.627],[2937.0,4.076],[2935.2,2.29636027],[2935.0,0.17015503]],[[2938.3,1.39295555],[2938.9,0.001],[2939.0,0.50371027],[2939.1,0.91446655],[2939.2,0.17717556]]]
["bitfinex","ETHUSD",1752364901183,[[2937.6,1.2339],[2937.5,2.627],[2937.0,4.076],[2936.9,4.759],[2935.4,7.87]],[[2938.3,1.2033],[2938.9,0.001],[2939.0,0.50371027],[2939.1,10.91446655],[2939.2,0.90579189]]]
["bitfinex","ETHUSD",1752364901381,[[2937.6,1.2339],[2937.5,2.627],[2937.0,4.076],[2936.9,4.759],[2935.4,7.87]],[[2938.3,1.2033],[2938.6,0.55],[2938.8,0.50614405],[2938.9,0.001],[2939.0,1.2323266]]]
["bitfinex","ETHUSD",1752364901597,[[2937.6,1.2339],[2937.5,2.627],[2937.0,4.076],[2936.9,4.759],[2935.4,7.87]],[[2938.3,1.2033],[2938.5,0.50614405],[2938.6,0.55],[2938.9,0.001],[2939.0,0.50371027]]]
["bitfinex","ETHUSD",1752364901761,[[2937.6,1.2339],[2937.5,2.627],[2937.0,4.076],[2936.9,4.759],[2935.4,7.87]],[[2938.3,1.2033],[2938.4,0.50614405],[2938.6,0.55],[2938.9,10.001],[2939.0,0.50371027]]]
["bitfinex","ETHUSD",1752364902099,[[2937.6,1.2339],[2937.5,2.627],[2937.0,4.076],[2936.9,4.759],[2935.4,7.87]],[[2938.2,0.36074843],[2938.3,1.2033],[2938.6,10.55],[2938.7,2.039],[2938.8,0.72861633]]]
["bitfinex","ETHUSD",1752364902283,[[2937.6,1.2339],[2937.5,2.627],[2937.0,4.076],[2936.9,4.759],[2935.4,7.87]],[[2938.2,0.17094441],[2938.3,1.2033],[2938.6,0.55],[2938.7,12.29295246],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364903201,[[2937.6,1.2339],[2937.5,2.627],[2937.1,0.1696],[2937.0,4.076],[2936.9,4.759]],[[2938.2,0.17094441],[2938.3,1.2033],[2938.6,0.55],[2938.7,12.29295246],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364903500,[[2937.6,1.2339],[2937.5,2.627],[2937.1,0.1696],[2937.0,4.076],[2936.9,4.759]],[[2938.2,0.60714441],[2938.3,0.7671],[2938.6,0.55],[2938.7,12.29295246],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364904394,[[2937.6,1.2339],[2937.5,2.627],[2937.1,0.1696],[2937.0,4.076],[2936.9,4.759]],[[2938.2,0.60714441],[2938.3,0.7671],[2938.6,1.28005568],[2938.7,12.29295246],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364904603,[[2937.6,1.2339],[2937.5,2.627],[2937.1,0.1696],[2937.0,4.076],[2936.9,4.759]],[[2938.2,0.60714441],[2938.3,0.7671],[2938.6,1.28005568],[2938.7,12.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364905200,[[2937.6,0.7701],[2937.5,0.002],[2937.4,0.4638],[2937.1,0.1696],[2937.0,4.076]],[[2938.1,0.19042965],[2938.2,0.60714441],[2938.3,0.7671],[2938.6,1.28005568],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364905201,[[2937.6,0.7701],[2937.5,0.002],[2937.4,0.4638],[2937.1,0.1696],[2937.0,4.076]],[[2938.1,0.19042965],[2938.2,0.17094441],[2938.3,0.7671],[2938.6,3.31975653],[2938.9,0.91546655]]]
["bitfinex","ETHUSD",1752364905505,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2938.0,0.4362],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,10.0],[2938.6,2.589]]]
["bitfinex","ETHUSD",1752364905689,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2938.0,0.4362],[2938.1,0.19042986],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039]]]
["bitfinex","ETHUSD",1752364905888,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2938.0,0.4362],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039],[3041.3,3.84313131]]]
["bitfinex","ETHUSD",1752364906186,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2938.0,0.4362],[2938.1,0.31787803],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039]]]
["bitfinex","ETHUSD",1752364906384,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2938.0,0.4362],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039],[2939.7,3.8892]]]
["bitfinex","ETHUSD",1752364906600,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2937.9,0.4362],[2938.1,0.31787802],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039]]]
["bitfinex","ETHUSD",1752364906783,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2937.9,0.4362],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039],[2940.7,7.47759049]]]
["bitfinex","ETHUSD",1752364906970,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2937.9,0.4362],[2938.1,0.31787806],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039]]]
["bitfinex","ETHUSD",1752364907164,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2937.9,0.4362],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039],[2947.6,18.2701638]]]
["bitfinex","ETHUSD",1752364907365,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2937.9,0.4362],[2938.1,0.31799062],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039]]]
["bitfinex","ETHUSD",1752364907591,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2937.9,0.4362],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039],[2940.6,3.40067517]]]
["bitfinex","ETHUSD",1752364907791,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2937.9,0.4362],[2938.1,0.31799062],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039]]]
["bitfinex","ETHUSD",1752364908107,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,4.9286]],[[2937.9,0.4362],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039],[2938.9,0.91546655]]]
["bitfinex","ETHUSD",1752364908271,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.9,0.1696]],[[2937.9,0.4362],[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039],[2938.8,0.91446655]]]
["bitfinex","ETHUSD",1752364908470,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.1,0.03404718],[2937.0,4.076]],[[2938.2,0.17094441],[2938.3,0.7671],[2938.5,12.039],[2938.8,0.91446655],[2939.6,2.93702184]]]
["bitfinex","ETHUSD",1752364908670,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.1,0.03404718],[2937.0,4.076]],[[2938.1,0.62697507],[2938.3,0.7671],[2938.5,12.589],[2938.8,0.91446655],[2939.6,2.93702184]]]
["bitfinex","ETHUSD",1752364908885,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.1,0.03404718],[2937.0,4.076]],[[2938.1,0.4362],[2938.3,0.7671],[2938.5,12.589],[2938.8,0.91446655],[2939.6,2.93702184]]]
["bitfinex","ETHUSD",1752364909084,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.1,0.03404718],[2937.0,4.076]],[[2938.1,0.4362],[2938.2,0.31793051],[2938.3,0.7671],[2938.5,12.589],[2938.9,0.91546655]]]
["bitfinex","ETHUSD",1752364909406,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.1,0.03404718],[2937.0,4.076]],[[2938.0,0.4362],[2938.3,0.7671],[2938.5,12.589],[2938.9,0.91546655],[2940.1,3.0450273]]]
["bitfinex","ETHUSD",1752364909597,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.1,0.03404718],[2937.0,4.076]],[[2938.0,0.4362],[2938.2,0.31793056],[2938.3,0.7671],[2938.5,12.589],[2938.9,0.91546655]]]
["bitfinex","ETHUSD",1752364909803,[[2937.7,2.624],[2937.5,0.002],[2937.4,1.2339],[2937.1,0.03404718],[2937.0,4.076]],[[2938.0,0.4362],[2938.3,0.7671],[2938.5,12.589],[2938.9,0.91546655],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364910006,[[2937.7,2.624],[2937.5,0.4658],[2937.4,0.7701],[2937.1,0.03404718],[2937.0,4.076]],[[2938.3,0.7671],[2938.5,12.589],[2938.9,0.91546655],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364910007,[[2937.7,2.624],[2937.5,0.4658],[2937.4,0.7701],[2937.1,0.03404718],[2937.0,4.076]],[[2938.2,0.31793056],[2938.3,0.7671],[2938.5,12.589],[2938.9,0.91546655],[2939.6,0.501]]]
["bitfinex","ETHUSD",1752364910168,[[2937.7,2.624],[2937.5,0.4658],[2937.4,0.7701],[2937.1,0.03404718],[2937.0,4.076]],[[2938.2,0.75413056],[2938.3,0.7671],[2938.5,12.039],[2938.9,0.91546655],[2939.6,0.501]]]
["bitfinex","ETHUSD",1752364910499,[[2937.5,0.002],[2937.4,0.7701],[2937.3,0.4638],[2937.1,0.03404718],[2937.0,4.076]],[[2937.7,0.1696],[2938.1,0.4362],[2938.2,0.86793056],[2938.3,0.7671],[2938.5,12.039]]]
["bitfinex","ETHUSD",1752364910704,[[2937.6,2.623],[2937.5,0.002],[2937.4,0.7701],[2937.0,4.076],[2936.7,4.759]],[[2938.1,0.4362],[2938.2,0.86793056],[2938.3,0.7671],[2938.5,12.039],[2940.6,3.40072084]]]
["bitfinex","ETHUSD",1752364910906,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.7,4.759]],[[2938.1,0.4362],[2938.2,0.86793056],[2938.3,0.7671],[2938.5,12.039],[2940.6,3.40072084]]]
["bitfinex","ETHUSD",1752364911107,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.7,4.759]],[[2938.0,0.4362],[2938.3,0.7671],[2938.4,2.589],[2938.5,10.0],[2940.6,3.40072084]]]
["bitfinex","ETHUSD",1752364911307,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.7,4.759]],[[2937.9,0.4362],[2938.2,0.19073456],[2938.3,11.08499093],[2938.4,2.589],[2939.8,0.867931]]]
["bitfinex","ETHUSD",1752364911509,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.7,4.759]],[[2937.9,0.4362],[2938.3,10.7671],[2938.4,2.589],[2939.8,0.867931],[2939.9,4.08030042]]]
["bitfinex","ETHUSD",1752364911805,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.7,4.759]],[[2937.9,0.4362],[2938.2,0.1907346],[2938.3,10.7671],[2938.4,2.589],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364912004,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.7,4.759]],[[2937.9,0.4362],[2938.3,10.7671],[2938.4,2.589],[2939.6,0.001],[3042.0,0.01]]]
["bitfinex","ETHUSD",1752364912204,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.7,4.759]],[[2937.9,0.4362],[2938.3,10.7671],[2938.4,2.589],[2939.6,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364912575,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.7,4.759]],[[2937.9,0.4362],[2938.3,10.7671],[2938.4,2.589],[2939.6,0.001],[2940.5,9.36372721]]]
["bitfinex","ETHUSD",1752364913475,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.7,4.759]],[[2937.9,0.4362],[2938.3,10.7671],[2938.4,2.589],[2939.6,0.001],[2940.5,5.96293822]]]
["bitfinex","ETHUSD",1752364914274,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.6,4.759]],[[2938.1,0.4362],[2938.2,0.55],[2938.3,0.7671],[2938.5,10.0],[2938.6,2.039]]]
["bitfinex","ETHUSD",1752364914480,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.6,4.759]],[[2938.0,0.4362],[2938.2,0.55],[2938.3,0.7671],[2938.4,2.039],[2938.6,10.0]]]
["bitfinex","ETHUSD",1752364915412,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.6,4.759]],[[2938.0,0.4362],[2938.2,0.55],[2938.3,0.7671],[2938.4,12.039],[2938.6,10.0]]]
["bitfinex","ETHUSD",1752364915622,[[2937.6,2.623],[2937.5,0.002],[2937.4,1.2339],[2937.0,4.076],[2936.6,4.759]],[[2938.0,0.4362],[2938.2,0.55],[2938.3,0.7671],[2938.4,12.039],[3042.7,3.84313131]]]
["bitfinex","ETHUSD",1752364915793,[[2937.6,2.623],[2937.5,0.002],[2937.4,0.7701],[2937.0,4.076],[2936.6,4.759]],[[2938.0,0.4362],[2938.2,0.55],[2938.3,0.7671],[2938.4,12.039],[2940.6,4.26303822]]]
["bitfinex","ETHUSD",1752364915993,[[2937.6,3.0868],[2937.5,0.002],[2937.4,0.7701],[2937.0,4.076],[2936.6,4.759]],[[2938.0,0.4362],[2938.2,0.55],[2938.3,0.7671],[2938.4,12.039],[2940.6,4.26303822]]]
["bitfinex","ETHUSD",1752364916309,[[2937.6,3.0868],[2937.5,0.002],[2937.4,0.7701],[2937.0,4.076],[2936.6,4.759]],[[2938.0,0.4362],[2938.2,0.55],[2938.3,0.7671],[2938.4,12.039],[2940.6,7.66372651]]]
["bitfinex","ETHUSD",1752364918620,[[2937.8,0.8161],[2937.7,0.49784023],[2937.6,3.00889],[2937.5,0.002],[2937.3,10.0]],[[2938.4,0.1696],[2939.0,0.33318],[2939.1,0.91446655],[2939.2,0.17717556],[2939.3,2.03141092]]]
["bitfinex","ETHUSD",1752364918785,[[2938.0,0.8161],[2937.9,0.1696],[2937.6,3.00889],[2937.5,0.002],[2937.3,10.0]],[[2938.4,0.1696],[2938.9,0.31886336],[2939.0,0.19071802],[2939.2,2.08302565],[2939.3,0.9811952]]]
["bitfinex","ETHUSD",1752364918979,[[2938.0,0.8161],[2937.9,0.6334],[2937.6,3.00889],[2937.5,0.002],[2937.3,10.0]],[[2938.4,0.1696],[2938.9,0.31886336],[2939.1,0.19071802],[2939.2,2.08302565],[2939.3,0.9811952]]]
["bitfinex","ETHUSD",1752364919185,[[2938.1,0.4638],[2938.0,0.8161],[2937.9,0.1696],[2937.6,3.00889],[2937.5,0.002]],[[2938.4,0.1696],[2938.9,0.001],[2939.1,0.50858138],[2939.2,2.08302565],[2939.3,0.9811952]]]
["bitfinex","ETHUSD",1752364919479,[[2938.2,0.8161],[2938.1,0.4638],[2937.9,0.1696],[2937.6,3.00889],[2937.5,0.002]],[[2938.4,0.1696],[2938.9,0.001],[2939.1,10.50858138],[2939.2,2.08302565],[2939.3,0.9811952]]]
["bitfinex","ETHUSD",1752364919819,[[2938.3,3.0858],[2938.2,0.8161],[2937.9,0.1696],[2937.6,0.38589],[2937.5,0.002]],[[2938.4,0.1696],[2938.9,0.001],[2939.0,1.24094048],[2939.1,10.0],[2939.2,1.35066655]]]
["bitfinex","ETHUSD",1752364920020,[[2938.3,3.0858],[2938.2,0.8161],[2937.9,0.1696],[2937.6,0.38589],[2937.5,0.002]],[[2938.4,0.1696],[2938.9,0.001],[2939.0,0.50858138],[2939.2,0.4362],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364920327,[[2938.3,3.0858],[2938.2,0.8161],[2937.9,0.1696],[2937.6,0.38589],[2937.5,0.002]],[[2938.4,0.1696],[2938.9,0.001],[2939.2,0.4362],[2939.4,10.0],[2939.5,2.84155117]]]
["bitfinex","ETHUSD",1752364920538,[[2938.3,3.0858],[2938.2,0.8161],[2937.9,0.1696],[2937.7,0.03404023],[2937.6,0.38589]],[[2938.4,0.1696],[2938.9,0.001],[2939.2,0.4372],[2939.5,2.84155117],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364920700,[[2938.3,3.0858],[2938.2,0.8161],[2937.9,0.1696],[2937.6,0.38589],[2707.3,0.56230952]],[[2938.4,0.1696],[2938.9,0.001],[2939.2,0.4372],[2939.4,10.0],[2939.5,2.84155117]]]
["bitfinex","ETHUSD",1752364921087,[[2938.3,3.0858],[2938.2,0.8161],[2937.9,0.1696],[2937.6,0.38589],[2926.4,16.0534727]],[[2938.4,0.1696],[2938.9,0.001],[2939.1,2.039],[2939.2,0.4372],[2939.4,10.0]]]
["bitfinex","ETHUSD",1752364921312,[[2938.3,3.0858],[2938.2,0.8161],[2937.9,0.1696],[2937.6,0.38589],[2935.9,0.5]],[[2938.4,0.1696],[2938.9,0.001],[2939.1,2.039],[2939.2,0.001],[2951.6,15.8341419]]]
["bitfinex","ETHUSD",1752364921513,[[2938.3,3.0858],[2938.2,0.8161],[2937.9,0.1696],[2937.6,0.38589],[2935.9,0.5]],[[2938.4,0.1696],[2938.9,0.001],[2939.1,2.4752],[2939.2,0.001],[2939.6,0.73283765]]]
["bitfinex","ETHUSD",1752364921714,[[2938.3,3.0858],[2938.2,0.8161],[2937.9,0.1696],[2937.6,0.38589],[2935.9,1.520309]],[[2938.4,0.1696],[2938.9,0.001],[2939.1,2.4752],[2939.2,0.001],[2939.6,0.73283765]]]
["bitfinex","ETHUSD",1752364922400,[[2938.2,0.8161],[2937.9,0.1696],[2937.6,0.38589],[2937.1,10.0],[2935.9,1.520309]],[[2938.4,0.1696],[2938.9,0.001],[2939.1,2.039],[2939.2,0.001],[2939.6,0.73283765]]]
["bitfinex","ETHUSD",1752364922606,[[2937.9,0.1696],[2937.1,10.0]],[[2938.4,0.1696],[2938.9,0.001],[2939.1,2.039],[2939.2,0.001],[2939.6,0.73283765]]]
["bitfinex","ETHUSD",1752364922607,[[2938.3,2.622],[2937.9,0.7882],[2937.1,10.0],[2937.0,4.076],[2935.6,5.699]],[[2938.4,0.1696],[2938.8,2.8032],[2938.9,0.001],[2939.1,10.55],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364922810,[[2938.3,2.622],[2937.9,1.252],[2937.1,10.0],[2937.0,4.076],[2935.6,5.699]],[[2938.6,2.4752],[2938.7,10.0],[2938.8,0.7642],[2938.9,0.001],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364923015,[[2938.3,2.622],[2937.9,1.252],[2937.4,0.1696],[2937.1,10.0],[2937.0,4.076]],[[2938.6,2.039],[2938.7,10.28042],[2938.8,0.7642],[2938.9,0.001],[2939.0,0.55]]]
["bitfinex","ETHUSD",1752364923215,[[2938.3,2.622],[2937.9,1.252],[2937.4,0.1696],[2937.1,10.0],[2937.0,4.076]],[[2938.5,0.4362],[2938.6,2.039],[2938.7,10.28042],[2938.8,0.7642],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364923526,[[2938.3,2.622],[2937.9,0.7882],[2937.4,0.1696],[2937.1,10.0],[2937.0,4.076]],[[2938.6,2.039],[2938.7,10.28042],[2938.8,0.7642],[2938.9,0.001],[2940.7,1.74300019]]]
["bitfinex","ETHUSD",1752364923733,[[2938.3,2.622],[2938.0,0.4638],[2937.9,0.7882],[2937.4,0.1696],[2937.2,0.03404603]],[[2938.6,2.4752],[2938.7,10.28042],[2938.8,0.7642],[2938.9,0.001],[2940.7,1.74300019]]]
["bitfinex","ETHUSD",1752364923899,[[2938.3,2.622],[2938.0,0.4638],[2937.9,0.7882],[2937.4,0.1696],[2937.2,0.03404603]],[[2938.5,1.275562],[2938.6,2.4752],[2938.7,10.28042],[2938.8,0.7642],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364924618,[[2938.3,2.622],[2938.1,0.4638],[2937.9,0.7882],[2937.4,0.1696],[2937.2,0.03404603]],[[2938.5,1.275562],[2938.6,2.039],[2938.7,10.28042],[2938.8,1.2004],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364924933,[[2938.3,2.622],[2937.9,0.7882],[2937.4,0.1696],[2937.2,0.03404603],[2934.9,5.82316212]],[[2938.5,1.275562],[2938.6,2.039],[2938.7,10.28042],[2938.8,1.2004],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364925106,[[2938.3,3.0858],[2937.9,0.7882],[2937.4,0.1696],[2937.2,0.03404603],[2934.9,5.82316212]],[[2938.5,1.275562],[2938.6,2.039],[2938.7,10.28042],[2938.8,1.2004],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364926530,[[2938.3,3.0858],[2937.9,0.7882],[2937.4,0.1696],[2937.2,0.03404603],[2934.9,4.07871127]],[[2938.5,1.275562],[2938.6,2.039],[2938.7,10.28042],[2938.8,1.2004],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364926834,[[2938.3,2.622],[2938.1,0.4603],[2937.9,0.7882],[2937.4,0.1696],[2937.2,0.03404603]],[[2938.5,1.275562],[2938.6,2.039],[2938.7,10.28042],[2938.8,1.2004],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364927614,[[2938.3,2.622],[2938.1,0.4603],[2938.0,4.078],[2937.9,0.7882],[2937.4,0.1696]],[[2938.5,1.275562],[2938.6,2.039],[2938.7,10.28042],[2938.8,1.2004],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364928737,[[2938.3,2.622],[2938.1,0.4603],[2938.0,4.078],[2937.9,0.7882],[2937.4,0.1696]],[[2938.5,1.275562],[2938.6,2.039],[2938.7,10.28042],[2938.8,0.7642],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364928914,[[2938.4,0.4603],[2938.3,2.622],[2938.1,0.0340356],[2938.0,4.078],[2937.7,10.0]],[[2938.9,0.001],[2939.2,2.04],[2939.6,0.7652],[2939.7,0.4688],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364929118,[[2938.5,0.7882],[2938.4,0.49433212],[2938.3,2.622],[2938.1,0.1696],[2938.0,4.078]],[[2938.6,0.1696],[2938.9,0.001],[2939.2,2.04],[2939.6,0.7652],[2939.7,0.4688]]]
["bitfinex","ETHUSD",1752364929301,[[2938.5,1.2485],[2938.4,0.03403212],[2938.3,2.622],[2938.1,0.1696],[2938.0,4.078]],[[2938.6,0.1696],[2938.9,0.001],[2939.2,0.001],[2939.5,10.0],[2939.6,0.7652]]]
["bitfinex","ETHUSD",1752364929501,[[2938.5,0.4603],[2938.4,0.03403212],[2938.3,2.622],[2938.0,4.078],[2937.3,0.55]],[[2938.9,0.001],[2939.2,0.001],[2939.6,0.7652],[2939.9,0.26017265],[2940.7,2.621]]]
["bitfinex","ETHUSD",1752364929708,[[2938.6,1.28252981],[2938.3,2.7916],[2938.0,4.078],[2937.3,0.55],[2705.0,0.2]],[[2938.8,0.1696],[2938.9,0.001],[2939.2,0.001],[2939.6,0.7652],[2939.8,0.3174313]]]
["bitfinex","ETHUSD",1752364930016,[[2938.7,0.4603],[2938.6,0.82222981],[2938.3,2.7916],[2938.0,4.078],[2937.3,5.309]],[[2938.8,0.1696],[2938.9,0.001],[2939.2,0.001],[2939.5,2.039],[2939.6,0.7652]]]
["bitfinex","ETHUSD",1752364931141,[[2938.7,0.4603],[2938.6,0.82222981],[2938.3,2.7916],[2938.0,4.078],[2937.4,1.69300306]],[[2938.8,0.1696],[2938.9,0.001],[2939.2,0.001],[2939.5,2.039],[2939.6,0.7652]]]
["bitfinex","ETHUSD",1752364931347,[[2938.7,0.4603],[2938.6,0.82222981],[2938.3,2.7916],[2938.0,4.078],[2937.4,1.69300306]],[[2938.8,0.1696],[2938.9,0.001],[2939.2,0.001],[2939.5,2.039],[2939.6,1.234]]]
["bitfinex","ETHUSD",1752364935150,[[2938.7,0.4603],[2938.6,0.82222981],[2938.3,2.7916],[2938.0,4.078],[2937.4,1.69300306]],[[2938.8,0.1696],[2938.9,0.001],[2939.2,0.001],[2939.5,2.5078],[2939.6,0.7652]]]
["bitfinex","ETHUSD",1752364937153,[[2938.6,0.7882],[2938.5,0.4603],[2938.3,2.622],[2938.0,4.078],[2937.4,1.69300306]],[[2938.8,0.1696],[2938.9,0.001],[2939.1,0.4688],[2939.2,0.001],[2939.5,2.039]]]
["bitfinex","ETHUSD",1752364937341,[[2938.6,1.2485],[2938.3,2.622],[2938.1,0.1696],[2938.0,4.078],[2937.4,1.69300306]],[[2938.9,0.001],[2939.1,0.4688],[2939.2,0.001],[2939.5,2.039],[2941.3,6.68301704]]]
["bitfinex","ETHUSD",1752364937915,[[2938.2,0.7967],[2938.1,0.1696],[2938.0,4.078],[2937.7,10.4603],[2937.4,1.69300306]],[[2938.9,0.4698],[2939.1,0.7605],[2939.2,10.001],[2939.3,2.039],[2939.4,0.55]]]
["bitfinex","ETHUSD",1752364938130,[[2938.2,0.7967],[2938.0,4.078],[2937.8,0.4603],[2937.6,4.759],[2937.4,1.69300306]],[[2938.9,0.4698],[2939.1,0.7605],[2939.2,10.001],[2939.4,0.55]]]
["bitfinex","ETHUSD",1752364938131,[[2938.2,0.7967],[2938.0,4.078],[2937.8,0.4603],[2937.6,4.759],[2937.4,1.69300306]],[[2938.8,0.4688],[2938.9,2.04],[2939.1,0.7605],[2939.2,10.001],[2939.4,0.55]]]
["bitfinex","ETHUSD",1752364938370,[[2938.2,0.7967],[2938.0,4.078],[2937.8,0.4603],[2937.7,0.1696],[2937.6,4.759]],[[2938.3,0.1696],[2938.7,0.25088],[2938.8,0.4688],[2938.9,2.04],[2939.1,0.7605]]]
["bitfinex","ETHUSD",1752364938576,[[2938.2,2.619],[2938.0,4.078],[2937.9,0.7967],[2937.7,0.1696],[2937.4,6.91230306]],[[2938.3,0.1696],[2938.6,0.7605],[2938.7,0.25088],[2938.9,2.04],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364938870,[[2938.2,2.619],[2938.0,4.078],[2937.7,0.4603],[2937.4,6.91230306]],[[2938.3,0.1696],[2938.6,0.7605],[2938.7,0.25088],[2938.9,2.04],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364938871,[[2938.2,2.619],[2938.0,4.078],[2937.7,0.4603],[2937.4,6.45200306],[2936.8,0.002]],[[2938.3,0.1696],[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364939071,[[2938.2,2.619],[2938.0,4.078],[2937.7,1.257],[2937.4,6.62160306],[2936.8,0.002]],[[2938.3,0.6384],[2938.5,10.0],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364939282,[[2938.0,4.078],[2937.7,1.257],[2937.4,6.62160306],[2936.9,10.0],[2936.8,0.002]],[[2938.3,0.6384],[2938.5,10.0],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364939572,[[2938.1,2.619],[2938.0,4.078],[2937.8,0.4603],[2937.7,0.7967],[2937.4,6.62160306]],[[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001],[2940.6,9.62709392]]]
["bitfinex","ETHUSD",1752364939758,[[2938.1,2.619],[2938.0,4.078],[2937.8,0.4603],[2937.7,0.7967],[2937.4,6.62160306]],[[2938.4,1.27995],[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364940555,[[2938.1,2.619],[2938.0,4.5383],[2937.7,0.7967],[2937.4,4.9286],[2936.0,1.1413459]],[[2938.4,1.27995],[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364940764,[[2938.1,3.0793],[2938.0,4.078],[2937.7,0.7967],[2937.4,4.9286],[2936.0,1.1413459]],[[2938.4,1.27995],[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364940974,[[2938.1,3.0793],[2938.0,4.078],[2937.7,0.7967],[2937.4,4.9286],[2936.1,1.1413859]],[[2938.4,1.27995],[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364941272,[[2938.1,3.0793],[2938.0,4.078],[2937.7,0.7967],[2937.4,4.9286]],[[2938.4,1.27995],[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364941273,[[2938.1,3.0793],[2938.0,4.078],[2937.7,0.7967],[2937.4,4.9286],[2936.2,1.1359479]],[[2938.4,1.27995],[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364941463,[[2938.1,3.0793],[2938.0,4.078],[2937.7,0.7967],[2937.4,4.9286],[2936.2,1.1359479]],[[2938.4,1.27995],[2938.5,10.4688],[2938.6,0.7605],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364941651,[[2938.1,3.0793],[2938.0,4.078],[2937.7,0.7967],[2937.4,4.9286],[2936.4,9.0079479]],[[2938.4,1.27995],[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364942052,[[2938.1,3.0793],[2938.0,4.078],[2937.7,0.7967],[2937.4,4.9286],[2936.4,9.0079479]],[[2938.4,1.28095],[2938.5,10.4688],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364942943,[[2938.1,3.0793],[2938.0,4.078],[2937.7,0.7967],[2937.4,4.9286],[2936.7,0.55]],[[2938.4,1.28095],[2938.5,10.0],[2938.6,2.7995],[2938.7,0.25088],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364943169,[[2938.2,1.2172],[2938.1,2.6530356],[2938.0,4.078],[2937.4,4.759],[2937.3,10.0]],[[2938.4,0.001],[2938.7,0.25088],[2938.8,0.7646],[2938.9,0.001],[2939.2,0.4698]]]
["bitfinex","ETHUSD",1752364943384,[[2938.1,2.6530356],[2938.0,4.078],[2937.4,4.759],[2937.3,10.0]],[[2938.4,0.001],[2938.7,0.25088],[2938.8,0.7646],[2938.9,0.001],[2939.2,0.4698]]]
["bitfinex","ETHUSD",1752364943385,[[2938.3,1.2172],[2938.1,2.619],[2938.0,4.078],[2937.8,0.1696],[2937.7,10.0]],[[2938.4,0.001],[2938.9,0.001],[2939.2,0.001],[2939.5,0.7646],[2940.0,0.17246631]]]
["bitfinex","ETHUSD",1752364943567,[[2938.3,1.25123328],[2938.1,2.619],[2938.0,4.078],[2937.7,10.0],[2937.2,0.80924723]],[[2938.4,0.001],[2938.8,0.1696],[2938.9,0.001],[2939.2,0.001],[2939.5,0.7646]]]
["bitfinex","ETHUSD",1752364943771,[[2938.3,1.25123328],[2938.1,2.619],[2938.0,4.078],[2937.7,10.0],[2937.2,0.80924723]],[[2938.4,0.001],[2938.9,0.001],[2939.2,0.001],[2939.5,0.7646]]]
["bitfinex","ETHUSD",1752364943772,[[2938.3,1.42083328],[2938.1,2.619],[2938.0,4.078],[2937.7,10.0],[2937.4,0.84118513]],[[2938.4,0.001],[2938.9,0.1706],[2939.2,0.001],[2939.5,1.2334],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364943986,[[2938.3,1.3868],[2938.0,4.078],[2937.7,10.0],[2936.5,0.138019],[2936.4,9.0079479]],[[2938.4,0.001],[2938.9,0.1706],[2939.2,0.001],[2939.5,0.7646],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364944187,[[2938.3,3.8352],[2938.2,0.1696],[2938.0,4.078],[2937.7,10.0],[2937.0,4.759]],[[2938.4,0.001],[2938.7,0.1696],[2938.9,0.001],[2939.2,0.001],[2939.5,0.7646]]]
["bitfinex","ETHUSD",1752364944395,[[2938.3,1.32698],[2938.0,4.078],[2937.7,10.0],[2937.0,4.759],[2936.5,0.002]],[[2938.4,0.001],[2938.8,0.1696],[2938.9,0.001],[2939.2,0.001],[2939.5,1.2334]]]
["bitfinex","ETHUSD",1752364944569,[[2938.3,3.8352],[2938.0,4.078],[2937.7,10.0],[2937.0,4.759],[2936.5,0.002]],[[2938.4,0.001],[2938.9,0.001],[2939.1,0.4688],[2939.2,0.001],[2939.5,0.55]]]
["bitfinex","ETHUSD",1752364944769,[[2938.3,3.8352],[2938.0,4.2476],[2937.7,10.0],[2937.0,4.759],[2936.5,0.002]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.0,0.7646],[2939.1,0.4688]]]
["bitfinex","ETHUSD",1752364945156,[[2938.3,3.8352],[2938.0,4.2476],[2937.7,10.0],[2937.0,4.759],[2936.5,0.002]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.0,10.7646],[2939.1,2.5078]]]
["bitfinex","ETHUSD",1752364945357,[[2938.3,3.8352],[2938.0,4.2476],[2937.7,10.0],[2937.0,4.759],[2936.5,0.002]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.0,10.7646],[2939.1,2.039]]]
["bitfinex","ETHUSD",1752364945552,[[2938.3,0.7569],[2938.0,4.2476],[2937.7,10.0],[2937.0,4.759],[2936.5,0.002]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.0,13.2724],[2940.3,4.97298121]]]
["bitfinex","ETHUSD",1752364945795,[[2938.3,3.8352],[2938.0,4.2476],[2937.7,10.0],[2937.0,4.759],[2936.5,0.002]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.0,13.2724],[2940.3,4.97298121]]]
["bitfinex","ETHUSD",1752364946694,[[2938.3,3.8352],[2938.0,4.2476],[2937.7,10.0],[2937.3,4.759],[2936.5,7.872]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.0,13.2724],[2940.3,4.97298121]]]
["bitfinex","ETHUSD",1752364947789,[[2938.3,1.2172],[2938.0,4.2476],[2937.7,10.0],[2937.3,4.759],[2936.5,7.872]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.0,13.2724],[2940.3,4.97298121]]]
["bitfinex","ETHUSD",1752364948006,[[2938.3,3.8352],[2938.0,4.2476],[2937.7,10.0],[2937.3,4.759],[2936.5,7.872]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.0,13.2724],[2940.3,4.97298121]]]
["bitfinex","ETHUSD",1752364948173,[[2938.3,3.8352],[2938.0,4.2476],[2937.7,10.0],[2937.3,4.759],[2936.5,7.872]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.0,13.2724],[2940.0,1.08693286]]]
["bitfinex","ETHUSD",1752364950396,[[2938.0,4.078],[2937.7,10.4603],[2937.3,4.759],[2936.5,7.872],[2936.1,0.67732448]],[[2938.4,0.001],[2938.5,0.1696],[2938.8,0.4688],[2938.9,0.001],[2939.0,12.8036]]]
["bitfinex","ETHUSD",1752364950692,[[2938.1,3.0783],[2938.0,4.8289],[2937.7,10.1696],[2937.3,4.759],[2936.8,0.552]],[[2938.2,0.1696],[2938.4,0.001],[2938.6,0.4688],[2938.9,0.001],[2939.0,12.8036]]]
["bitfinex","ETHUSD",1752364951059,[[2938.1,3.0783],[2938.0,4.8289],[2937.7,10.1696],[2936.8,0.552]],[[2938.2,0.1696],[2938.4,0.001],[2938.6,0.4688],[2938.9,0.001],[2939.0,12.8036]]]
["bitfinex","ETHUSD",1752364951060,[[2938.1,2.618],[2938.0,4.8289],[2937.7,10.1696],[2936.8,0.552],[2936.6,4.759]],[[2938.2,0.1696],[2938.4,0.001],[2938.6,0.4688],[2938.9,0.001],[2939.0,12.8036]]]
["bitfinex","ETHUSD",1752364951267,[[2938.1,2.618],[2938.0,4.8289],[2937.9,0.4603],[2937.7,10.1696],[2936.8,0.552]],[[2938.2,0.1696],[2938.4,0.001],[2938.6,0.4688],[2938.9,0.001],[2939.0,12.8036]]]
["bitfinex","ETHUSD",1752364951574,[[2938.1,2.618],[2938.0,4.8289],[2937.9,0.4603],[2937.7,10.1696],[2936.8,0.552]],[[2938.2,0.1696],[2938.4,0.001],[2938.6,0.4688],[2938.8,2.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364951975,[[2938.1,3.0783],[2938.0,4.8289],[2937.7,10.1696],[2936.8,0.552],[2696.0,0.005]],[[2938.2,0.1696],[2938.4,0.001],[2938.6,0.4688],[2938.8,2.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364952180,[[2938.1,3.0783],[2938.0,4.8289],[2937.7,0.1696],[2937.3,10.0],[2936.8,0.552]],[[2938.2,0.1696],[2938.4,0.001],[2938.6,0.4688],[2938.8,2.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364952562,[[2938.1,2.618],[2938.0,4.8289],[2937.9,0.4603],[2937.7,0.1696],[2937.3,10.0]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,0.8324],[2938.6,0.4688],[2938.8,2.039]]]
["bitfinex","ETHUSD",1752364952768,[[2938.1,2.618],[2938.0,4.078],[2937.9,0.4603],[2937.8,0.7509],[2937.7,0.1696]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,0.8324],[2938.6,0.4688],[2938.8,2.039]]]
["bitfinex","ETHUSD",1752364953802,[[2938.1,2.618],[2938.0,4.078],[2937.9,0.4603],[2937.8,0.7509],[2937.7,0.1696]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,0.8324],[2938.6,0.4688],[2939.0,2.039]]]
["bitfinex","ETHUSD",1752364958207,[[2938.1,2.618],[2938.0,4.078],[2937.8,1.1921],[2937.7,0.1696],[2928.4,16.939023]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.8,2.039],[2938.9,10.001]]]
["bitfinex","ETHUSD",1752364958408,[[2938.1,2.617],[2938.0,4.078],[2937.8,1.1921],[2937.7,0.1696],[2935.0,0.17015503]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.8,2.039],[2938.9,10.001]]]
["bitfinex","ETHUSD",1752364958588,[[2938.1,2.617],[2938.0,4.078],[2937.8,1.1921],[2937.7,0.1696],[2936.7,5.11421704]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.8,2.039],[2938.9,10.001]]]
["bitfinex","ETHUSD",1752364959088,[[2938.0,4.078],[2937.8,1.1921],[2937.7,0.1696],[2936.7,5.11421704],[2934.9,4.07786096]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.8,2.039],[2938.9,10.001]]]
["bitfinex","ETHUSD",1752364959289,[[2938.1,2.617],[2938.0,4.078],[2937.8,1.1921],[2937.7,0.1696],[2936.7,5.11421704]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.8,2.039],[2938.9,10.001]]]
["bitfinex","ETHUSD",1752364960017,[[2938.0,4.078],[2937.8,1.1921],[2937.7,0.1696],[2936.7,5.11421704],[2936.0,8.37]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.8,2.039],[2938.9,10.001]]]
["bitfinex","ETHUSD",1752364960191,[[2938.1,2.617],[2938.0,4.078],[2937.8,1.1921],[2937.7,0.1696],[2936.7,5.11421704]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.8,2.039],[2938.9,10.001]]]
["bitfinex","ETHUSD",1752364960732,[[2938.1,2.617],[2938.0,4.078],[2937.9,0.4412],[2937.8,0.7509],[2937.7,0.1696]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.8,2.039],[2938.9,10.001]]]
["bitfinex","ETHUSD",1752364961607,[[2938.1,2.617],[2938.0,4.078],[2937.9,0.4412],[2937.8,0.7509],[2937.7,0.1696]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.9,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364961796,[[2938.1,2.617],[2938.0,4.078],[2937.9,0.4412],[2937.8,0.7509],[2937.7,0.1696]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.7,2.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364962226,[[2938.1,3.0582],[2938.0,4.078],[2937.8,0.7509],[2937.7,0.1696]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.7,2.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364962227,[[2938.1,3.0582],[2938.0,4.078],[2937.8,0.7509],[2937.7,0.1696],[2920.4,13.8815]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,1.2952],[2938.7,2.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364962430,[[2938.1,3.0582],[2938.0,4.078],[2937.8,0.7509],[2937.7,0.1696],[2920.4,13.8815]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,0.8324],[2938.7,2.5018],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364963230,[[2938.1,3.0582],[2938.0,4.078],[2937.8,0.7509],[2937.7,0.1696],[2935.0,0.17015503]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,0.8324],[2938.7,2.5018],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364964536,[[2938.1,3.0582],[2938.0,4.078],[2937.8,0.7509],[2937.7,0.1696],[2936.0,7.87]],[[2938.2,0.1696],[2938.4,0.001],[2938.5,0.8324],[2938.7,2.5018],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364968454,[[2938.1,3.0582],[2938.0,4.078],[2937.8,0.7509],[2937.7,0.1696],[2936.0,7.87]],[[2938.2,0.1696],[2938.4,0.001],[2938.7,2.5018],[2938.8,0.7601],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364968640,[[2938.1,3.77182],[2938.0,4.078],[2937.8,0.7509],[2937.7,0.1696],[2936.0,7.87]],[[2938.2,0.1696],[2938.4,0.001],[2938.8,0.7601],[2938.9,0.001],[2939.1,0.55]]]
["bitfinex","ETHUSD",1752364968952,[[2938.2,0.7845],[2938.1,3.0922356],[2938.0,4.2476],[2937.0,0.42321639],[2936.9,0.83192558]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.1,2.7991],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364969157,[[2938.3,2.65003328],[2938.2,1.2257],[2938.0,4.2476],[2936.9,0.41395684],[2935.9,0.7601]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.1,2.7991],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364969370,[[2938.3,3.09123328],[2938.2,0.7845],[2938.0,4.2476],[2937.2,0.55],[2936.9,0.41395684]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.1,0.7601],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364969653,[[2938.3,3.47880661],[2938.2,0.7845],[2938.0,4.2476],[2937.2,0.55],[2936.9,0.41395684]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.1,0.7601],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364969853,[[2938.3,0.86280661],[2938.2,0.7845],[2938.0,4.2476],[2937.2,0.55],[2696.0,0.005]],[[2938.4,0.001],[2938.5,0.1696],[2938.9,0.001],[2939.1,11.2229],[2939.2,2.04]]]
["bitfinex","ETHUSD",1752364970057,[[2938.3,2.616],[2938.2,1.2257],[2938.0,4.078],[2937.2,0.80473842],[2936.2,0.67733363]],[[2938.4,0.001],[2938.8,0.4628],[2938.9,0.001],[2939.1,12.7991],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364970221,[[2938.3,2.616],[2938.2,1.2257],[2938.0,4.078],[2937.8,0.1696],[2937.2,0.80473842]],[[2938.4,0.1706],[2938.8,0.4628],[2938.9,0.001],[2939.1,12.7991],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364970422,[[2938.3,2.616],[2938.2,1.2257],[2938.0,4.078],[2937.8,0.1696],[2937.2,0.80473842]],[[2938.4,0.1706],[2938.9,0.001],[2939.1,12.7991],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364970423,[[2938.3,2.616],[2938.2,0.7845],[2938.0,4.078],[2937.8,0.6108],[2937.6,4.759]],[[2938.4,0.6334],[2938.9,0.001],[2939.1,12.7991],[2939.2,0.001],[2940.1,9.30099226]]]
["bitfinex","ETHUSD",1752364970628,[[2938.0,4.078],[2937.9,1.2689],[2937.8,0.1696],[2937.6,4.759],[2935.8,0.4628]],[[2938.4,0.1706],[2938.6,0.827],[2938.8,2.5018],[2938.9,0.001],[2939.1,10.0]]]
["bitfinex","ETHUSD",1752364970954,[[2938.1,2.615],[2938.0,4.078],[2937.9,0.8277],[2937.8,0.4412],[2937.6,4.9286]],[[2938.4,0.4638],[2938.6,0.827],[2938.8,2.039],[2938.9,0.001],[2939.1,10.0]]]
["bitfinex","ETHUSD",1752364971729,[[2938.1,2.615],[2938.0,4.078],[2937.9,0.8277],[2937.8,0.4412],[2937.6,4.9286]],[[2938.4,0.4638],[2938.6,0.827],[2938.9,0.001],[2939.1,10.0],[3041.3,3.84313131]]]
["bitfinex","ETHUSD",1752364971964,[[2938.0,4.078],[2937.9,0.8277],[2937.8,0.4412],[2937.6,4.9286],[2696.0,0.005]],[[2938.1,0.1696],[2938.4,0.4638],[2938.6,0.827],[2938.7,2.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364972126,[[2938.0,6.693],[2937.9,0.8277],[2937.8,0.4412],[2937.6,4.9286],[2933.4,14.5191625]],[[2938.1,0.1696],[2938.4,0.4638],[2938.6,0.827],[2938.7,2.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364972528,[[2938.0,6.693],[2937.8,0.4412],[2937.7,0.8277],[2937.6,4.9286],[2933.4,14.5191625]],[[2938.1,0.1696],[2938.4,0.4638],[2938.6,0.827],[2938.7,2.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364972786,[[2938.0,6.693],[2937.8,0.4412],[2937.7,0.8277],[2937.6,4.9286],[2933.4,14.5191625]],[[2938.1,0.1696],[2938.4,0.4638],[2938.6,0.827],[2938.7,10.0],[2938.8,2.039]]]
["bitfinex","ETHUSD",1752364972932,[[2938.0,6.693],[2937.8,0.4412],[2937.7,0.8277],[2937.6,4.9286],[2936.9,10.0]],[[2938.1,0.1696],[2938.4,0.4638],[2938.6,0.827],[2938.7,12.039],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752364973495,[[2938.0,6.693],[2937.7,0.8277],[2937.6,4.9286],[2937.5,0.4432],[2934.9,1.74445085]],[[2938.1,0.1696],[2938.4,0.4638],[2938.6,2.866],[2938.9,0.001],[2940.1,8.08298134]]]
["bitfinex","ETHUSD",1752364973649,[[2938.0,6.693],[2937.7,1.2689],[2937.6,4.9286],[2937.5,0.002],[2935.4,3.578]],[[2938.1,0.1696],[2938.3,0.4628],[2938.4,0.001],[2938.5,10.0],[2938.6,2.866]]]
["bitfinex","ETHUSD",1752364973847,[[2938.0,6.693],[2937.7,1.2689],[2937.6,4.9286],[2937.5,0.002],[2936.9,10.0]],[[2938.1,0.1696],[2938.3,0.4628],[2938.4,0.001],[2938.5,10.0],[2938.6,2.866]]]
["bitfinex","ETHUSD",1752364975791,[[2938.0,6.693],[2937.7,1.2689],[2937.6,4.759],[2937.5,0.002],[2936.9,10.0]],[[2938.1,0.1696],[2938.3,0.4628],[2938.4,0.001],[2938.5,12.039],[2938.6,0.827]]]
["bitfinex","ETHUSD",1752364975995,[[2938.0,6.693],[2937.7,1.2689],[2937.6,4.759],[2937.5,0.002],[2937.3,0.1696]],[[2938.1,0.1696],[2938.3,0.4628],[2938.4,0.001],[2938.5,12.039],[2938.6,0.827]]]
["bitfinex","ETHUSD",1752364976495,[[2938.0,6.693],[2937.7,1.2689],[2937.5,0.002],[2937.3,0.1696],[2936.9,14.759]],[[2938.1,0.1696],[2938.3,0.4628],[2938.4,0.001],[2938.5,12.039],[2938.6,0.827]]]
["bitfinex","ETHUSD",1752364978088,[[2938.0,6.693],[2937.5,0.002],[2937.3,0.1696],[2936.9,14.759]],[[2938.1,0.1696],[2938.3,0.4628],[2938.4,0.001],[2938.5,12.039],[2938.6,0.827]]]
["bitfinex","ETHUSD",1752364978089,[[2938.0,4.078],[2937.5,0.8256],[2937.3,0.1696],[2937.0,4.759],[2936.9,10.0]],[[2938.1,0.1696],[2938.2,0.7846],[2938.4,0.001],[2938.7,12.039],[2938.8,0.55]]]
["bitfinex","ETHUSD",1752364978380,[[2938.0,6.693],[2937.6,0.4412],[2937.5,0.8256],[2937.3,0.1696],[2937.0,4.759]],[[2938.1,0.6324],[2938.2,0.7846],[2938.4,0.001],[2938.7,12.039],[2938.8,0.55]]]
["bitfinex","ETHUSD",1752364980875,[[2938.0,6.693],[2937.5,0.8256],[2937.0,4.759],[2934.4,1.77447661],[2696.0,0.005]],[[2938.1,0.6324],[2938.2,0.7846],[2938.4,0.001],[2938.7,12.039],[2938.8,0.55]]]
["bitfinex","ETHUSD",1752364981187,[[2938.0,6.693],[2937.5,1.2668],[2937.1,0.1696],[2937.0,4.759],[2935.1,0.7846]],[[2938.1,0.6324],[2938.2,0.7846],[2938.4,0.001],[2938.7,12.039],[2938.8,0.55]]]
["bitfinex","ETHUSD",1752364981791,[[2938.0,6.693],[2937.5,1.2668],[2937.1,0.1696],[2937.0,4.759],[2935.1,0.7846]],[[2938.1,0.6324],[2938.2,0.7846],[2938.3,2.039],[2938.4,0.001],[2938.8,0.55]]]
["bitfinex","ETHUSD",1752364981961,[[2938.0,4.078],[2937.5,1.2668],[2937.1,0.1696],[2937.0,4.759],[2935.1,0.7846]],[[2938.1,0.978],[2938.2,0.7846],[2938.3,2.039],[2938.4,0.001],[2938.8,10.55]]]
["bitfinex","ETHUSD",1752364982168,[[2938.0,6.692],[2937.5,0.002],[2937.4,0.4412],[2937.2,0.8236],[2936.9,14.759]],[[2938.1,3.017],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364982465,[[2938.0,6.692],[2937.5,0.002],[2937.4,0.4412],[2937.2,0.8236],[2937.0,0.1696]],[[2938.1,3.017],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.1,0.91446655]]]
["bitfinex","ETHUSD",1752364983275,[[2938.0,6.692],[2937.5,0.4432],[2937.2,0.8236],[2937.0,0.1696],[2698.3,0.11424929]],[[2938.1,3.017],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.1,0.91446655]]]
["bitfinex","ETHUSD",1752364983475,[[2938.0,6.692],[2937.5,0.4432],[2937.2,0.8236],[2937.0,0.1696],[2698.3,0.11424929]],[[2938.1,3.017],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364984365,[[2938.0,6.692],[2937.5,0.4432],[2937.2,0.8236],[2937.0,0.1696],[2852.9,0.00339998]],[[2938.1,3.017],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364984584,[[2938.0,6.692],[2937.5,0.4432],[2937.2,0.8236],[2937.0,0.1696],[2932.8,14.5191625]],[[2938.1,3.017],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364985453,[[2938.0,6.692],[2937.5,0.4432],[2937.2,0.8236],[2937.0,0.1696],[2935.4,0.5]],[[2938.1,3.018],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364986186,[[2938.0,6.692],[2937.6,0.4489],[2937.5,0.002],[2937.2,0.8236],[2937.0,0.1696]],[[2938.1,3.018],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364987092,[[2938.0,6.692],[2937.5,0.002],[2937.4,0.4489],[2937.2,0.8236],[2937.0,0.1696]],[[2938.1,3.018],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364987454,[[2938.0,4.078],[2937.5,0.002],[2937.2,0.8236],[2937.0,0.1696],[2934.2,1.77055261]],[[2938.1,3.018],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364987658,[[2938.0,6.692],[2937.5,0.002],[2937.4,0.4489],[2937.2,0.8236],[2937.0,0.1696]],[[2938.1,3.018],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364988860,[[2938.0,6.692],[2937.5,0.002],[2937.2,0.8236],[2937.0,0.1696],[2697.5,0.56793261]],[[2938.1,3.018],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364989158,[[2938.0,6.692],[2937.5,0.4509],[2937.2,0.8236],[2937.0,0.1696],[2935.4,0.5]],[[2938.1,3.018],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364989358,[[2938.0,6.692],[2937.5,0.4509],[2937.2,0.8236],[2937.0,0.1696],[2934.2,1.77055261]],[[2938.1,3.018],[2938.2,0.7846],[2938.4,0.001],[2938.8,10.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364989671,[[2938.0,4.078],[2937.5,0.002],[2937.2,0.8236],[2936.9,4.759],[2936.6,10.0]],[[2938.1,14.3526],[2938.4,0.001],[2939.1,0.91446655],[2939.2,3.579],[2939.3,1.21901092]]]
["bitfinex","ETHUSD",1752364989877,[[2938.0,6.692],[2937.5,0.002],[2937.2,1.2725],[2936.9,4.759],[2936.8,0.1716]],[[2938.1,14.3526],[2938.4,0.001],[2939.1,0.91446655],[2939.2,3.579],[2939.3,1.21901092]]]
["bitfinex","ETHUSD",1752364990086,[[2938.0,6.692],[2937.5,0.002],[2937.2,1.2725],[2936.9,4.759],[2936.8,0.1716]],[[2938.1,13.3398],[2938.4,0.001],[2939.1,0.91446655],[2939.2,3.579],[2939.3,1.21901092]]]
["bitfinex","ETHUSD",1752364990386,[[2938.0,6.692],[2937.6,0.4489],[2937.5,0.002],[2937.2,0.8236],[2937.0,0.1696]],[[2938.1,13.8087],[2938.4,0.001],[2938.5,0.55],[2939.2,0.91546655],[2939.3,0.001]]]
["bitfinex","ETHUSD",1752364993376,[[2938.0,6.692],[2937.5,0.002],[2937.2,0.8236],[2937.0,0.1696],[2934.4,1.77447661]],[[2938.1,13.3398],[2938.4,0.4699],[2938.5,0.55],[2939.2,0.91546655],[2939.3,0.001]]]
["bitfinex","ETHUSD",1752364993572,[[2938.0,6.692],[2937.8,0.4489],[2937.6,0.8175],[2937.5,0.002],[2937.0,0.1696]],[[2938.1,13.3398],[2938.4,0.4699],[2938.5,0.55],[2939.2,0.91546655],[2939.3,0.001]]]
["bitfinex","ETHUSD",1752364993772,[[2938.0,6.692],[2937.8,0.4489],[2937.6,0.8175],[2937.5,0.002],[2937.0,0.1696]],[[2938.1,13.3398],[2938.3,0.4689],[2938.4,0.001],[2938.5,0.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364994710,[[2938.0,6.692],[2937.6,1.2664],[2937.5,0.002],[2937.0,0.1696],[2887.6,27.2234298]],[[2938.1,13.8087],[2938.4,0.001],[2938.5,0.55],[2939.2,0.91546655],[3041.2,2.46052967]]]
["bitfinex","ETHUSD",1752364995407,[[2938.0,6.692],[2937.6,1.2664],[2937.5,0.002],[2937.0,0.1696],[2934.4,1.77447661]],[[2938.1,13.8087],[2938.4,0.001],[2938.5,0.55],[2939.2,0.91546655],[3041.2,2.46052967]]]
["bitfinex","ETHUSD",1752364995612,[[2938.0,6.692],[2937.6,1.2664],[2937.5,0.002],[2937.0,0.1696],[2934.4,1.77447661]],[[2938.1,13.8087],[2938.4,0.001],[2938.5,0.55],[2939.2,0.91546655],[2941.9,3.39923518]]]
["bitfinex","ETHUSD",1752364995774,[[2938.0,2.614],[2937.6,1.2664],[2937.5,0.002],[2937.0,0.1696],[2934.5,2.23470438]],[[2938.1,13.8087],[2938.4,0.001],[2938.5,0.55],[2939.2,0.91546655],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364995974,[[2938.0,2.614],[2937.8,0.4489],[2937.6,0.8175],[2937.5,0.002],[2937.4,4.078]],[[2938.1,12.5552],[2938.4,1.2678],[2938.5,0.55],[2939.2,0.91546655],[2939.4,15.23901092]]]
["bitfinex","ETHUSD",1752364996514,[[2938.0,2.614],[2937.8,0.4489],[2937.6,0.8175],[2937.5,0.002],[2937.4,4.078]],[[2938.1,12.5552],[2938.3,0.4689],[2938.4,0.7989],[2938.5,0.55],[2939.2,0.91546655]]]
["bitfinex","ETHUSD",1752364998786,[[2938.0,2.614],[2937.8,0.4489],[2937.6,0.8175],[2937.5,0.002],[2937.4,4.078]],[[2938.1,12.5552],[2938.3,0.4689],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927]]]
["bitfinex","ETHUSD",1752364999171,[[2938.0,2.614],[2937.6,1.2664],[2937.5,0.002],[2937.4,4.078],[2694.0,1.52]],[[2938.1,13.0241],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927],[3040.5,0.60050835]]]
["bitfinex","ETHUSD",1752364999898,[[2938.0,2.614],[2937.6,1.2664],[2937.5,0.002],[2937.4,4.078],[2919.8,0.00139418]],[[2938.1,13.0241],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927],[2939.9,0.501]]]
["bitfinex","ETHUSD",1752365000099,[[2938.0,2.614],[2937.6,0.8175],[2937.5,0.002],[2937.4,4.078],[2934.5,2.23470438]],[[2938.1,12.5552],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927],[2939.9,0.501]]]
["bitfinex","ETHUSD",1752365000301,[[2938.0,2.614],[2937.7,0.4489],[2937.6,0.8175],[2937.5,0.002],[2937.4,4.078]],[[2938.1,12.5552],[2938.3,0.4689],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927]]]
["bitfinex","ETHUSD",1752365002882,[[2938.0,2.614],[2937.7,0.4489],[2937.6,0.8175],[2937.5,0.002],[2937.4,4.078]],[[2938.1,12.5552],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927],[2940.8,7.66453753]]]
["bitfinex","ETHUSD",1752365003076,[[2938.0,2.614],[2937.7,0.4489],[2937.6,0.8175],[2937.5,0.002],[2937.4,4.078]],[[2938.1,13.0241],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927],[2939.1,0.91446655]]]
["bitfinex","ETHUSD",1752365003813,[[2938.0,2.614],[2937.5,0.002],[2937.4,4.8398],[2934.7,3.9304],[2934.4,4.07891547]],[[2938.1,13.0241],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927],[2939.1,0.91446655]]]
["bitfinex","ETHUSD",1752365004016,[[2937.5,0.4509],[2937.4,4.8398],[2936.1,0.55],[2934.7,3.9304],[2934.4,4.07891547]],[[2938.1,13.0241],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927],[2939.1,0.91446655]]]
["bitfinex","ETHUSD",1752365004218,[[2937.5,0.002],[2937.4,4.8398],[2937.3,0.4489],[2936.1,0.55],[2935.2,7.87]],[[2938.0,1.30241],[2938.1,12.8545],[2938.4,0.7989],[2938.5,0.55],[2938.6,0.25681927]]]
["bitfinex","ETHUSD",1752365004377,[[2937.6,2.612],[2937.5,0.002],[2937.4,4.8398],[2937.3,0.4489],[2936.1,0.55]],[[2937.9,0.792],[2938.0,3.81031],[2938.1,10.3466],[2938.4,0.001],[2938.5,0.55]]]
["bitfinex","ETHUSD",1752365004709,[[2937.5,0.002],[2937.4,4.078],[2937.2,0.7618],[2936.8,0.002],[2936.5,4.761]],[[2937.9,12.831],[2938.0,1.30241],[2938.1,10.3466],[2938.4,0.001],[2938.5,0.55]]]
["bitfinex","ETHUSD",1752365004912,[[2937.6,2.612],[2937.5,0.002],[2937.4,4.078],[2937.2,0.4489],[2937.0,0.7618]],[[2937.8,2.5079],[2937.9,10.792],[2938.0,1.30241],[2938.1,0.3466],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365005275,[[2937.6,2.612],[2937.5,0.002],[2937.4,4.078],[2937.2,0.4489],[2937.0,0.7618]],[[2937.7,0.4689],[2937.8,3.499231],[2937.9,10.792],[2938.1,0.3466],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365005506,[[2937.6,2.612],[2937.5,0.002],[2937.4,4.078],[2937.0,0.7618],[2696.0,0.005]],[[2937.7,0.4689],[2937.8,3.499231],[2937.9,10.792],[2938.1,0.3466],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365005675,[[2937.6,2.612],[2937.5,0.002],[2937.4,4.078],[2937.0,1.2107],[2933.9,3.82051039]],[[2937.7,0.4689],[2937.8,3.499231],[2937.9,10.792],[2938.1,0.3466],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365006205,[[2937.6,2.612],[2937.5,0.002],[2937.4,4.078],[2937.1,0.4489],[2937.0,0.7618]],[[2937.7,0.4689],[2937.8,3.499231],[2937.9,10.792],[2938.1,0.3466],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365011353,[[2937.5,0.002],[2937.4,4.078],[2937.1,0.4489],[2937.0,0.7618],[2936.6,0.1696]],[[2937.6,0.1696],[2937.7,2.5079],[2937.8,1.460231],[2937.9,10.792],[2938.1,0.8966]]]
["bitfinex","ETHUSD",1752365011485,[[2937.5,2.614],[2937.4,4.078],[2937.1,0.4489],[2937.0,0.7618],[2931.6,16.941643]],[[2937.6,2.6775],[2937.8,1.460231],[2937.9,10.792],[2938.1,0.8966],[2939.3,0.501]]]
["bitfinex","ETHUSD",1752365011685,[[2937.5,2.614],[2937.4,4.078],[2937.1,0.4489],[2937.0,0.7618],[2936.5,0.1716]],[[2937.6,2.6775],[2937.8,1.460231],[2937.9,10.792],[2938.1,0.8966],[2939.3,0.501]]]
["bitfinex","ETHUSD",1752365011995,[[2937.5,2.614],[2937.4,4.078],[2937.0,1.2107],[2936.5,0.1716],[2934.9,0.5]],[[2937.6,2.6775],[2937.8,1.460231],[2937.9,10.792],[2938.1,0.8966],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752365012230,[[2937.5,2.614],[2937.4,4.078],[2937.0,1.2107],[2936.5,0.1716],[2934.9,0.5]],[[2937.6,2.2086],[2937.8,1.929131],[2937.9,10.792],[2938.1,0.8966],[2938.9,4.79701092]]]
["bitfinex","ETHUSD",1752365012414,[[2937.5,2.614],[2937.4,4.078],[2937.0,1.2107],[2936.5,0.1716],[2934.9,0.5]],[[2937.6,2.6223731],[2937.8,1.929131],[2937.9,10.792],[2938.1,0.8966],[2938.9,4.79701092]]]
["bitfinex","ETHUSD",1752365013107,[[2937.5,2.614],[2937.4,4.078],[2937.1,0.4489],[2937.0,0.7618],[2936.5,0.1716]],[[2937.6,2.6223731],[2937.8,1.929131],[2937.9,10.792],[2938.1,0.8966],[2938.9,4.79701092]]]
["bitfinex","ETHUSD",1752365013322,[[2937.5,2.614],[2937.4,4.078],[2937.1,0.4489],[2937.0,0.7618],[2936.5,0.1716]],[[2937.6,2.6223731],[2937.8,1.460231],[2937.9,10.792],[2938.1,0.8966],[2938.9,4.79701092]]]
["bitfinex","ETHUSD",1752365013495,[[2937.5,2.614],[2937.4,4.078],[2937.1,0.4489],[2937.0,0.7618],[2936.5,0.1716]],[[2937.6,3.0912731],[2937.8,1.460231],[2937.9,10.792],[2938.1,0.8966],[2938.9,4.79701092]]]
["bitfinex","ETHUSD",1752365014341,[[2937.5,2.614],[2937.4,4.078],[2937.1,0.4489],[2937.0,0.7618],[2936.5,0.1716]],[[2937.6,3.0912731],[2937.8,1.460231],[2937.9,10.792],[2938.1,0.8966],[2938.6,1.17128582]]]
["bitfinex","ETHUSD",1752365014729,[[2937.5,0.002],[2937.4,4.078],[2936.7,6.34861704],[2936.5,0.1716],[2936.3,0.002]],[[2937.6,14.3937731],[2937.8,1.460231],[2937.9,10.0],[2938.1,0.8966],[2938.6,1.17128582]]]
["bitfinex","ETHUSD",1752365015050,[[2937.4,4.078],[2936.7,5.89971704],[2936.6,0.4489],[2936.5,0.002],[2936.3,0.002]],[[2937.5,12.589],[2937.6,1.8047731],[2937.8,1.460231],[2938.1,0.3466],[2938.5,0.91446655]]]
["bitfinex","ETHUSD",1752365015231,[[2937.4,6.689],[2936.7,5.89971704],[2936.6,0.4489],[2936.5,0.002],[2936.3,0.002]],[[2937.5,13.0579],[2937.6,1.1662731],[2937.8,1.460231],[2938.1,0.3466],[2938.4,3.52646655]]]
["bitfinex","ETHUSD",1752365015400,[[2937.4,6.689],[2936.7,5.89971704],[2936.6,0.4489],[2936.5,0.002],[2936.3,0.002]],[[2937.5,14.48031731],[2937.6,1.1662731],[2938.1,0.3466],[2938.4,4.43250409],[2938.5,0.91446655]]]
["bitfinex","ETHUSD",1752365015604,[[2936.7,9.97871704],[2936.6,0.4632],[2936.5,0.002],[2936.3,0.002],[2935.8,2.12]],[[2937.3,2.039],[2937.4,10.1696],[2937.5,2.44131731],[2937.6,1.1662731],[2938.1,0.3466]]]
["bitfinex","ETHUSD",1752365015800,[[2936.9,2.611],[2936.7,4.8645],[2936.6,0.4632],[2936.5,0.002],[2936.3,0.002]],[[2937.3,2.039],[2937.4,10.4581],[2937.5,1.97241731],[2937.6,1.1662731],[2938.1,0.3466]]]
["bitfinex","ETHUSD",1752365016035,[[2936.9,2.611],[2936.7,4.8645],[2936.6,0.4632],[2936.5,0.002],[2936.3,0.002]],[[2937.2,1.232],[2937.3,2.039],[2937.4,10.0],[2937.5,1.97241731],[2937.6,0.4137731]]]
["bitfinex","ETHUSD",1752365016609,[[2936.9,2.611],[2936.7,4.8645],[2936.6,0.4632],[2936.5,0.002],[2936.3,0.002]],[[2937.2,0.7739],[2937.3,2.039],[2937.4,10.0],[2937.5,1.97241731],[2937.6,0.4137731]]]
["bitfinex","ETHUSD",1752365016901,[[2936.9,2.611],[2936.7,4.8645],[2936.6,0.4632],[2936.5,0.002],[2936.3,0.002]],[[2937.1,0.73939],[2937.2,0.7739],[2937.3,2.039],[2937.4,10.0],[2937.5,1.97241731]]]
["bitfinex","ETHUSD",1752365017601,[[2936.9,2.611],[2936.7,4.8645],[2936.6,0.4632],[2936.5,0.002],[2936.3,0.002]],[[2937.1,0.73939],[2937.2,0.94812589],[2937.3,2.039],[2937.4,10.0],[2937.5,1.97241731]]]
["bitfinex","ETHUSD",1752365017802,[[2936.9,2.611],[2936.7,4.8645],[2936.6,0.4632],[2936.5,0.002],[2936.3,0.002]],[[2937.1,0.28129],[2937.2,0.7739],[2937.3,2.4971],[2937.4,10.0],[2937.5,1.97241731]]]
["bitfinex","ETHUSD",1752365018910,[[2936.9,2.611],[2936.7,5.3277],[2936.5,0.002],[2936.3,0.002],[2693.7,2.90923475]],[[2937.1,0.28129],[2937.2,0.7739],[2937.3,2.4971],[2937.4,10.0],[2937.5,1.97241731]]]
["bitfinex","ETHUSD",1752365019303,[[2936.9,2.611],[2936.7,5.3277],[2936.5,0.002],[2936.3,0.002],[2933.4,1.72340175]],[[2937.1,0.28129],[2937.2,0.7739],[2937.3,2.4971],[2937.4,10.0],[2937.5,1.97241731]]]
["bitfinex","ETHUSD",1752365019613,[[2936.9,2.611],[2936.7,4.8645],[2936.5,0.002],[2936.3,0.002],[2935.5,0.55]],[[2937.5,2.19631731],[2937.6,2.4527731],[2938.1,0.4591],[2938.4,1.82150409],[2938.6,0.25681927]]]
["bitfinex","ETHUSD",1752365019812,[[2937.1,0.767],[2937.0,0.4632],[2936.9,2.611],[2936.8,0.03605066],[2936.7,4.079]],[[2938.1,0.4591],[2938.2,11.50637492],[2938.3,7.83],[2938.4,1.82150409],[2938.5,0.91446655]]]
["bitfinex","ETHUSD",1752365020030,[[2937.2,3.0742],[2937.1,0.767],[2936.8,0.002],[2936.7,4.2486],[2936.1,4.759]],[[2938.0,0.55],[2938.1,0.9675205],[2938.2,0.7739],[2938.3,10.0],[2938.4,1.82150409]]]
["bitfinex","ETHUSD",1752365020231,[[2937.3,0.4632],[2937.2,2.611],[2937.1,0.767],[2936.8,0.002],[2936.7,4.2486]],[[2938.1,0.77686281],[2938.2,1.50630725],[2938.3,10.0],[2938.4,1.82150409],[2940.5,5.10071076]]]
["bitfinex","ETHUSD",1752365020432,[[2937.3,0.4632],[2937.2,2.611],[2937.1,0.767],[2936.8,0.002],[2936.7,4.2486]],[[2937.9,0.55],[2938.0,0.77831701],[2938.1,0.77686281],[2938.2,1.50630725],[2938.3,10.0]]]
["bitfinex","ETHUSD",1752365020433,[[2937.3,0.4632],[2937.2,2.611],[2937.1,0.767],[2936.8,0.002],[2936.7,4.2486]],[[2937.9,0.55],[2938.0,0.77831701],[2938.1,0.9675112],[2938.2,1.50630725],[2938.3,10.0]]]
["bitfinex","ETHUSD",1752365020634,[[2937.3,0.4632],[2937.2,2.611],[2937.1,0.767],[2936.8,0.002],[2936.7,4.2486]],[[2937.9,0.55],[2938.0,0.22831701],[2938.1,0.4591],[2938.2,0.7739],[2938.3,10.0]]]
["bitfinex","ETHUSD",1752365020938,[[2937.3,0.4632],[2937.2,2.611],[2937.1,0.767],[2936.8,0.002],[2936.7,4.2486]],[[2937.8,12.039],[2937.9,0.71821751],[2938.0,0.22831701],[2938.1,0.96749584],[2938.2,0.7739]]]
["bitfinex","ETHUSD",1752365021099,[[2937.3,0.4632],[2937.2,2.611],[2937.1,0.767],[2936.8,0.002],[2936.7,4.2486]],[[2937.8,12.039],[2937.9,0.71821751],[2938.0,0.22831701],[2938.1,0.4591],[2938.2,0.7739]]]
["bitfinex","ETHUSD",1752365022821,[[2937.2,2.611],[2937.1,0.767],[2936.8,0.002],[2936.7,4.2486],[2929.3,21.1737787]],[[2937.8,12.039],[2937.9,0.71821751],[2938.0,0.22831701],[2938.1,0.001],[2938.2,0.7739]]]
["bitfinex","ETHUSD",1752365023017,[[2937.2,2.611],[2937.1,0.767],[2936.8,0.002],[2936.7,4.079],[2934.0,0.59439998]],[[2937.3,0.1696],[2937.6,2.039],[2937.7,11.2879],[2937.8,10.0],[2937.9,0.71821751]]]
["bitfinex","ETHUSD",1752365023222,[[2937.2,2.611],[2937.1,0.767],[2936.8,0.002],[2936.7,4.079],[2936.4,0.1716]],[[2937.3,0.1696],[2937.6,2.039],[2937.7,11.2879],[2937.9,0.71821751],[2938.6,3.78228582]]]
["bitfinex","ETHUSD",1752365023426,[[2937.2,2.611],[2937.1,0.767],[2937.0,0.4632],[2936.8,0.002],[2936.7,4.079]],[[2937.3,0.1696],[2937.6,12.4971],[2937.7,10.8298],[2937.9,0.71821751],[2938.6,3.78228582]]]
["bitfinex","ETHUSD",1752365023637,[[2937.2,2.611],[2937.1,0.767],[2937.0,0.4632],[2936.8,0.002],[2936.7,4.079]],[[2937.3,0.1696],[2937.6,12.4971],[2937.7,0.8298],[2937.9,0.71821751],[2938.6,3.78228582]]]
["bitfinex","ETHUSD",1752365025442,[[2937.2,3.0742],[2937.1,0.767],[2936.8,0.002],[2936.7,4.079],[2929.5,0.163]],[[2937.3,0.1696],[2937.6,12.4971],[2937.7,0.8298],[2937.9,0.71821751],[2938.6,3.78228582]]]
["bitfinex","ETHUSD",1752365026070,[[2937.2,3.0742],[2937.1,0.767],[2936.8,0.002],[2936.7,4.079],[2929.5,0.163]],[[2937.3,0.1696],[2937.6,12.4971],[2937.7,0.8298],[2937.9,0.71821751],[2938.6,3.78331636]]]
["bitfinex","ETHUSD",1752365026231,[[2937.2,3.0742],[2937.1,0.767],[2936.8,0.002],[2936.7,4.079],[2929.5,0.163]],[[2937.3,0.1696],[2937.6,2.039],[2937.7,0.8298],[2937.8,10.0],[2937.9,1.17631751]]]
["bitfinex","ETHUSD",1752365026562,[[2937.2,3.0742],[2937.1,0.767],[2936.8,0.002],[2936.7,4.079],[2936.3,4.761]],[[2937.3,0.1696],[2937.6,2.039],[2937.7,0.8298],[2937.8,0.4581],[2937.9,0.71821751]]]
["bitfinex","ETHUSD",1752365027393,[[2937.2,3.0742],[2937.1,0.767],[2936.8,0.002],[2936.7,4.079],[2936.3,4.761]],[[2937.3,0.1696],[2937.7,0.8298],[2937.8,2.039],[2937.9,0.55],[2938.6,1.17231636]]]
["bitfinex","ETHUSD",1752365027534,[[2937.2,4.23752],[2936.8,0.002],[2936.7,4.2486],[2936.4,0.002],[2936.3,4.761]],[[2937.3,0.1696],[2937.8,10.0],[2937.9,2.039],[2938.2,0.8298],[2938.4,0.4591]]]
["bitfinex","ETHUSD",1752365027735,[[2937.2,4.23752],[2936.8,0.03605066],[2936.7,4.2486],[2936.4,0.002],[2936.3,4.761]],[[2937.3,0.1696],[2938.1,10.001],[2938.2,0.8298],[2938.3,2.25726648],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365027968,[[2937.2,4.23752],[2936.8,0.03605066],[2936.7,4.2486],[2936.4,0.002],[2936.3,4.761]],[[2937.3,0.1696],[2938.1,0.001],[2938.2,11.2879],[2938.3,1.79916648],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365028284,[[2937.2,3.8534],[2936.8,0.002],[2936.7,4.2486],[2936.4,0.002],[2936.3,4.761]],[[2937.3,0.1696],[2938.0,0.4581],[2938.1,0.001],[2938.2,10.8298],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365028586,[[2937.2,3.8524],[2936.8,0.002],[2936.7,4.2486],[2936.4,0.002],[2936.3,4.761]],[[2937.3,0.1696],[2937.9,2.4971],[2938.1,0.001],[2938.2,0.8298],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365029677,[[2937.2,3.8524],[2937.1,0.002],[2936.8,0.002],[2936.7,4.2486],[2936.4,0.002]],[[2937.3,0.1696],[2937.9,2.4971],[2938.1,0.001],[2938.2,0.8298],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365029982,[[2937.2,3.8524],[2937.1,0.002],[2936.8,0.002],[2936.7,4.2486],[2936.4,0.002]],[[2937.3,0.1696],[2937.7,0.001],[2937.9,2.4971],[2938.1,0.001],[2938.2,0.8298]]]
["bitfinex","ETHUSD",1752365031278,[[2937.2,7.9314],[2937.1,0.002],[2936.8,0.002],[2936.7,0.1696],[2936.4,0.002]],[[2937.3,0.1696],[2937.7,0.001],[2937.9,2.4971],[2938.1,0.001],[2938.2,0.8298]]]
["bitfinex","ETHUSD",1752365032574,[[2937.2,7.9314],[2937.1,0.002],[2936.8,0.002],[2936.7,0.1696],[2936.6,4.759]],[[2937.3,0.1696],[2937.7,0.001],[2937.9,2.4971],[2938.1,0.001],[2938.2,0.8298]]]
["bitfinex","ETHUSD",1752365034573,[[2937.2,7.9314],[2937.1,0.002],[2936.8,0.002],[2936.7,0.1696],[2936.6,4.759]],[[2937.3,0.1696],[2937.7,0.001],[2938.1,2.04],[2938.2,10.0],[2938.6,0.98935583]]]
["bitfinex","ETHUSD",1752365034761,[[2937.2,7.9314],[2937.1,0.002],[2936.8,0.002],[2936.7,0.1696],[2936.6,4.759]],[[2937.3,0.1696],[2937.7,0.001],[2937.8,1.2824],[2938.1,2.04],[2938.2,10.0]]]
["bitfinex","ETHUSD",1752365038008,[[2937.2,7.7814],[2937.1,0.002],[2936.8,0.002],[2936.7,0.1696],[2936.6,4.759]],[[2937.3,0.1696],[2937.7,0.001],[2937.8,1.2824],[2938.1,2.04],[2938.2,10.0]]]
["bitfinex","ETHUSD",1752365041922,[[2937.2,4.079],[2937.1,0.002],[2936.8,0.002],[2936.6,4.759],[2934.1,4.07943245]],[[2937.3,0.1696],[2937.7,12.04],[2937.8,0.8243],[2938.1,0.001],[2938.2,10.0]]]
["bitfinex","ETHUSD",1752365042129,[[2937.2,6.687],[2937.1,0.002],[2936.9,0.8217],[2936.8,0.002],[2936.7,0.4632]],[[2937.3,0.6277],[2937.7,12.04],[2937.8,0.8243],[2938.0,0.55],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365042328,[[2937.2,6.687],[2937.1,0.002],[2936.9,0.8217],[2936.8,0.002],[2930.5,19.3588834]],[[2937.3,0.6277],[2937.7,12.04],[2937.8,0.8243],[2938.0,0.55],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365042626,[[2937.2,6.687],[2937.1,0.002],[2936.9,0.8217],[2936.8,0.4652],[2930.5,19.3588834]],[[2937.3,0.6277],[2937.6,2.039],[2937.7,0.001],[2937.8,0.8243],[2938.0,10.55]]]
["bitfinex","ETHUSD",1752365043348,[[2937.2,6.687],[2937.1,0.002],[2936.9,0.8217],[2936.8,0.002],[2933.9,1.70051039]],[[2937.3,0.6277],[2937.6,2.039],[2937.7,0.001],[2937.8,0.8243],[2938.0,10.55]]]
["bitfinex","ETHUSD",1752365043530,[[2937.2,6.687],[2937.1,0.002],[2936.9,1.2849],[2936.8,0.002],[2933.9,1.70051039]],[[2937.3,0.1696],[2937.5,0.4581],[2937.7,12.04],[2937.8,0.8243],[2938.0,10.55]]]
["bitfinex","ETHUSD",1752365043747,[[2937.2,6.687],[2937.1,0.002],[2936.9,1.2849],[2936.8,0.002],[2933.9,1.70051039]],[[2937.3,0.1696],[2937.5,0.4581],[2937.7,12.04],[2937.8,0.8243],[2938.0,0.55]]]
["bitfinex","ETHUSD",1752365044032,[[2937.2,4.079],[2937.1,0.002],[2936.8,0.002],[2936.6,5.5807],[2933.7,2.29056269]],[[2937.3,0.9623],[2937.5,2.039],[2937.7,0.001],[2938.0,0.55],[2938.2,10.0]]]
["bitfinex","ETHUSD",1752365044199,[[2937.2,6.687],[2937.1,0.002],[2936.8,0.002],[2936.6,6.0439],[2936.5,0.002]],[[2937.3,1.72053],[2937.4,12.039],[2937.7,0.001],[2938.0,0.55],[2938.1,0.73437845]]]
["bitfinex","ETHUSD",1752365044524,[[2937.2,6.687],[2937.1,0.002],[2936.8,0.002],[2936.7,0.4632],[2936.6,0.8217]],[[2937.3,1.72053],[2937.4,12.039],[2937.7,0.001],[2938.0,0.55],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365045872,[[2937.2,6.687],[2937.1,0.002],[2936.8,0.002],[2936.6,0.8217],[2934.1,4.07985065]],[[2937.3,1.72053],[2937.4,12.039],[2937.7,0.001],[2938.0,0.55],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365046154,[[2937.2,6.687],[2937.1,0.002],[2936.8,0.4538],[2936.6,0.8217],[2934.1,4.07985065]],[[2937.3,1.72053],[2937.4,12.039],[2937.7,0.001],[2938.0,0.55],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365048461,[[2937.2,6.687],[2937.1,0.002],[2936.9,0.4518],[2936.8,0.002],[2936.6,0.8217]],[[2937.3,0.46973],[2937.4,12.039],[2937.5,1.2659],[2937.7,0.001],[2938.0,0.55]]]
["bitfinex","ETHUSD",1752365048966,[[2937.2,4.079],[2937.1,0.002],[2936.9,0.4518],[2936.8,0.002],[2936.6,0.8217]],[[2937.3,0.46973],[2937.4,12.039],[2937.5,1.2659],[2937.7,0.001],[2938.0,0.55]]]
["bitfinex","ETHUSD",1752365049354,[[2937.2,6.687],[2937.1,0.002],[2936.9,0.4518],[2936.8,0.002],[2936.6,0.8217]],[[2937.3,0.46973],[2937.4,12.039],[2937.5,1.2659],[2937.7,0.001],[2938.0,0.55]]]
["bitfinex","ETHUSD",1752365049523,[[2937.1,0.002],[2936.8,0.002],[2936.5,0.8237],[2934.4,0.5],[2933.7,0.53168874]],[[2937.3,0.46973],[2937.4,12.039],[2937.7,0.001],[2938.0,0.55]]]
["bitfinex","ETHUSD",1752365049524,[[2937.1,0.002],[2936.8,0.002],[2936.5,0.8237],[2934.4,0.5],[2933.7,0.53168874]],[[2937.3,3.77463],[2937.4,10.0],[2937.6,0.55],[2937.7,0.001],[2938.0,0.55]]]
["bitfinex","ETHUSD",1752365049841,[[2937.1,0.002],[2936.8,0.002],[2936.5,0.8237],[2933.7,0.53168874]],[[2937.3,3.77463],[2937.4,10.0],[2937.6,0.55],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365049842,[[2937.1,0.002],[2936.8,0.4538],[2936.5,0.8237],[2936.3,4.081],[2936.1,4.9286]],[[2937.2,3.289873],[2937.3,1.09283],[2937.4,10.4732],[2937.6,0.55],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365050030,[[2937.1,2.61],[2936.8,0.4538],[2936.5,0.8237],[2936.3,4.081],[2936.1,4.9286]],[[2937.2,3.289873],[2937.3,1.56603],[2937.4,10.0],[2937.6,0.55],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365050230,[[2937.1,2.61],[2936.8,0.4538],[2936.5,0.8237],[2936.3,4.081],[2936.1,0.1696]],[[2937.2,3.289873],[2937.3,1.56603],[2937.4,10.0],[2937.6,0.55],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365050943,[[2937.1,2.61],[2936.8,0.4538],[2936.5,0.8237],[2936.3,4.081],[2936.1,0.1696]],[[2937.2,3.763073],[2937.3,1.09283],[2937.4,10.0],[2937.6,0.55],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365052145,[[2937.1,2.61],[2936.8,0.4538],[2936.5,0.8237],[2936.3,4.081],[2936.1,0.1696]],[[2937.2,3.763073],[2937.3,1.09383],[2937.4,10.0],[2937.6,0.55],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365053348,[[2937.1,2.61],[2936.8,0.4538],[2936.5,0.8237],[2936.3,4.081],[2936.1,0.1696]],[[2937.2,3.289873],[2937.3,0.30113],[2937.4,10.0],[2937.5,0.4732],[2937.6,1.3223]]]
["bitfinex","ETHUSD",1752365053548,[[2937.1,2.61],[2936.9,0.4518],[2936.8,0.002],[2936.5,0.8237],[2936.3,4.081]],[[2937.2,3.289873],[2937.3,0.30113],[2937.4,10.0],[2937.5,0.4732],[2937.6,1.3223]]]
["bitfinex","ETHUSD",1752365054377,[[2937.1,2.61],[2936.9,0.4518],[2936.8,0.002],[2936.5,0.8237],[2936.3,4.081]],[[2937.2,3.289873],[2937.3,0.30113],[2937.4,10.4732],[2937.6,1.3223],[2938.7,1.83329189]]]
["bitfinex","ETHUSD",1752365054687,[[2937.1,2.61],[2936.9,0.4518],[2936.8,0.002],[2936.5,0.8237],[2936.3,4.081]],[[2937.2,3.289873],[2937.3,0.30113],[2937.4,10.4732],[2937.6,1.3223],[2938.6,2.86481927]]]
["bitfinex","ETHUSD",1752365056598,[[2937.1,2.61],[2936.8,0.002],[2936.5,0.8237],[2936.3,4.081]],[[2937.2,3.289873],[2937.3,0.30113],[2937.4,10.4732],[2937.6,1.3223],[2938.6,2.86481927]]]
["bitfinex","ETHUSD",1752365056599,[[2937.1,3.8595],[2936.8,0.002],[2936.6,0.03405298],[2936.5,0.002],[2936.3,4.081]],[[2937.3,0.001],[2937.5,12.039],[2938.3,1.79916648],[2938.5,0.91764594],[2938.6,0.25681927]]]
["bitfinex","ETHUSD",1752365056905,[[2937.2,0.4518],[2937.1,3.4077],[2936.9,4.079],[2936.8,1.002],[2936.6,0.03405298]],[[2937.3,0.001],[2937.7,12.04],[2937.8,1.2611],[2938.3,1.79916648],[2938.5,0.91764594]]]
["bitfinex","ETHUSD",1752365057201,[[2937.2,0.4518],[2937.1,3.4077],[2936.9,4.079],[2936.8,1.002],[2696.0,0.005]],[[2937.3,0.001],[2937.7,12.04],[2937.8,1.2611],[2937.9,0.55],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365057363,[[2937.2,0.4518],[2937.1,3.4077],[2936.9,4.079],[2936.8,1.002],[2932.1,14.5191625]],[[2937.3,0.001],[2937.7,12.04],[2937.8,1.2611],[2937.9,0.55],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365057787,[[2937.2,0.4518],[2937.1,3.4077],[2936.9,4.079],[2936.8,1.002],[2935.9,4.759]],[[2937.3,0.001],[2937.7,12.04],[2937.8,1.2611],[2937.9,0.55],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365058296,[[2937.2,0.4518],[2937.1,3.4077],[2936.9,4.079],[2936.8,1.002],[2935.9,4.759]],[[2937.3,0.001],[2937.7,12.04],[2937.8,0.7879],[2938.0,0.4732],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365058504,[[2937.2,0.4518],[2937.1,3.4077],[2936.9,4.079],[2936.8,1.002],[2936.6,0.1696]],[[2937.3,0.001],[2937.7,12.04],[2937.8,0.7879],[2937.9,0.4732],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365058682,[[2937.2,0.4518],[2937.1,3.4077],[2937.0,0.03404834],[2936.9,4.079],[2936.8,1.002]],[[2937.3,0.001],[2937.7,0.001],[2937.8,12.039],[2937.9,0.4732],[2938.1,0.7889]]]
["bitfinex","ETHUSD",1752365059302,[[2937.2,0.4518],[2937.1,3.4077],[2936.9,4.079],[2936.8,1.002],[2934.3,9.57985417]],[[2937.3,0.001],[2937.7,0.001],[2937.8,12.039],[2937.9,0.4732],[2938.1,0.7889]]]
["bitfinex","ETHUSD",1752365060301,[[2937.1,3.4077],[2937.0,0.4518],[2936.9,4.079],[2936.8,1.002],[2934.5,4.07926932]],[[2937.2,0.1696],[2937.3,0.001],[2937.6,0.4732],[2937.7,0.001],[2938.0,12.039]]]
["bitfinex","ETHUSD",1752365060507,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2934.5,4.07926932],[2930.5,19.3588834]],[[2937.2,0.1696],[2937.3,0.001],[2937.7,0.001],[2938.0,12.039]]]
["bitfinex","ETHUSD",1752365060508,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2934.5,4.07926932],[2930.5,19.3588834]],[[2937.2,0.1696],[2937.3,0.001],[2937.7,0.001],[2938.0,12.039],[2939.1,8.01829189]]]
["bitfinex","ETHUSD",1752365060703,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2934.5,4.07926932],[2930.5,19.3588834]],[[2937.2,0.1696],[2937.3,0.001],[2937.7,0.001],[2937.8,0.4732],[2938.0,2.039]]]
["bitfinex","ETHUSD",1752365060908,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2934.8,0.5],[2934.5,4.07926932]],[[2937.2,0.1696],[2937.3,0.001],[2937.7,0.001],[2937.8,0.4732],[2938.0,2.039]]]
["bitfinex","ETHUSD",1752365061615,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2934.5,4.07926932],[2696.0,0.005]],[[2937.2,0.1696],[2937.3,0.001],[2937.7,0.001],[2937.8,0.4732],[2938.0,2.039]]]
["bitfinex","ETHUSD",1752365061811,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2934.8,0.5],[2934.5,4.07926932]],[[2937.2,0.1696],[2937.3,0.001],[2937.7,0.001],[2937.8,0.4732],[2938.0,2.039]]]
["bitfinex","ETHUSD",1752365062015,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.7,0.001],[2937.8,0.4732],[2938.0,2.039]]]
["bitfinex","ETHUSD",1752365062201,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.7,0.7669],[2937.8,0.4732],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365062511,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.7,0.7669],[2937.8,0.4732],[2938.0,2.039]]]
["bitfinex","ETHUSD",1752365062704,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.6,10.0],[2937.7,0.7669],[2937.8,0.4732]]]
["bitfinex","ETHUSD",1752365064830,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.6,10.0],[2937.7,1.2401],[2945.0,0.17737269]]]
["bitfinex","ETHUSD",1752365065420,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.6,10.0],[2937.7,1.2401],[2940.6,3.40067403]]]
["bitfinex","ETHUSD",1752365065711,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.6,10.0],[2937.7,1.2401],[2940.5,3.40080506]]]
["bitfinex","ETHUSD",1752365065917,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.6,10.0],[2937.7,1.2401],[2940.5,3.40087607]]]
["bitfinex","ETHUSD",1752365066124,[[2937.1,3.8595],[2936.9,4.079],[2936.8,1.002],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.6,10.0],[2937.7,1.2401],[2940.4,5.86871531]]]
["bitfinex","ETHUSD",1752365066311,[[2937.1,0.7997],[2936.9,4.079],[2936.8,1.002],[2936.6,5.3804],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.6,10.0],[2937.7,3.2791],[2940.4,2.4678]]]
["bitfinex","ETHUSD",1752365066514,[[2937.1,2.609],[2936.9,4.5308],[2936.8,1.7556],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.5,0.4732],[2937.6,10.0],[2937.7,2.8059]]]
["bitfinex","ETHUSD",1752365067250,[[2937.1,0.002],[2936.9,4.5308],[2936.8,1.7556],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.5,0.4732],[2937.6,10.0],[2937.7,2.8059]]]
["bitfinex","ETHUSD",1752365067401,[[2937.1,2.609],[2936.9,4.5308],[2936.8,1.7556],[2936.6,4.9286],[2935.1,7.87]],[[2937.2,0.1696],[2937.3,0.001],[2937.5,0.4732],[2937.6,10.0],[2937.7,2.8059]]]
["bitfinex","ETHUSD",1752365068008,[[2937.1,0.002],[2936.9,4.5308],[2936.8,1.7556],[2936.6,0.1696],[2936.4,4.761]],[[2937.2,0.1696],[2937.3,0.001],[2937.5,0.4732],[2937.6,12.039],[2937.7,0.7669]]]
["bitfinex","ETHUSD",1752365068322,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.7556],[2936.7,0.4518],[2936.4,4.9306]],[[2937.2,0.1696],[2937.3,0.001],[2937.4,0.4732],[2937.5,2.039],[2937.6,10.0]]]
["bitfinex","ETHUSD",1752365070402,[[2937.1,0.002],[2936.9,4.079],[2936.8,1.002],[2936.6,0.758],[2936.4,5.3824]],[[2937.2,0.6428],[2937.3,2.8458],[2937.4,10.0],[2937.7,0.001],[2938.7,4.80019459]]]
["bitfinex","ETHUSD",1752365070603,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.002],[2936.6,0.758],[2936.5,0.4538]],[[2937.2,11.99166],[2937.3,2.8458],[2937.7,0.001],[2938.4,1.09041213],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365070929,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.002],[2936.6,0.758],[2936.5,0.4538]],[[2937.2,11.99166],[2937.3,2.8458],[2937.7,0.001],[2938.4,0.17376619],[2938.5,0.91764594]]]
["bitfinex","ETHUSD",1752365071141,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.002],[2936.6,1.2098],[2936.5,0.002]],[[2937.2,11.99166],[2937.3,2.8458],[2937.7,0.001],[2938.4,0.17376619],[2938.5,0.91764594]]]
["bitfinex","ETHUSD",1752365071357,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.002],[2936.6,1.2098],[2936.5,0.002]],[[2937.2,11.99166],[2937.3,2.8458],[2937.7,0.001],[2938.4,1.09041213],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365072399,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.002],[2936.6,0.758],[2936.5,0.002]],[[2937.2,11.99166],[2937.3,2.8458],[2937.7,0.001],[2938.4,1.09041213],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365072603,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.002],[2936.6,0.758],[2936.5,0.4538]],[[2937.2,11.99166],[2937.3,2.8458],[2937.7,0.001],[2938.4,1.09041213],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365072802,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.002],[2936.6,0.758],[2936.5,0.4538]],[[2937.2,14.03066],[2937.3,0.8068],[2937.7,0.001],[2938.4,1.09041213],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365073546,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.002],[2936.6,1.2098],[2936.5,0.002]],[[2937.2,14.03066],[2937.3,0.8068],[2937.7,0.001],[2938.4,1.09041213],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365074045,[[2937.1,2.609],[2936.9,4.079],[2936.8,1.002],[2936.6,1.2098],[2936.5,0.002]],[[2937.2,14.03066],[2937.3,0.8068],[2937.7,0.001],[2938.3,2.71581242],[2938.4,8.00376619]]]
["bitfinex","ETHUSD",1752365074410,[[2937.1,2.609],[2937.0,0.002],[2936.9,4.079],[2936.8,1.002],[2936.6,1.2098]],[[2937.2,14.03066],[2937.3,0.8068],[2937.7,0.001],[2938.3,2.71581242],[2938.4,8.00376619]]]
["bitfinex","ETHUSD",1752365076958,[[2937.1,2.609],[2937.0,0.002],[2936.9,4.079],[2936.8,1.002],[2933.6,1.29996723]],[[2937.2,14.03066],[2937.3,0.8068],[2937.7,0.001],[2938.3,2.71581242],[2938.4,8.00376619]]]
["bitfinex","ETHUSD",1752365077166,[[2937.1,2.609],[2937.0,0.002],[2936.9,4.079],[2936.8,1.002],[2936.4,0.7686]],[[2937.2,14.03066],[2937.3,0.8068],[2937.7,0.001],[2938.2,0.91664594],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365077463,[[2937.1,2.609],[2937.0,0.002],[2936.9,4.079],[2936.8,1.002],[2936.7,0.4391]],[[2937.2,14.03066],[2937.3,0.8068],[2937.7,0.001],[2938.2,0.91664594],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365078443,[[2937.1,2.609],[2937.0,0.002],[2936.9,4.079],[2936.8,1.002],[2936.7,0.4391]],[[2937.2,14.03066],[2937.3,0.8068],[2937.7,0.001],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365078444,[[2937.1,2.609],[2937.0,0.002],[2936.9,4.079],[2936.8,1.002],[2936.7,0.4391]],[[2937.2,14.03066],[2937.3,0.8068],[2937.7,0.001],[2938.3,2.71581242],[2938.4,8.00376619]]]
["bitfinex","ETHUSD",1752365081485,[[2937.1,0.002],[2937.0,0.002],[2936.9,4.079],[2936.8,1.002],[2936.4,0.002]],[[2937.2,13.55746],[2937.3,0.001],[2937.7,0.001],[2938.3,2.71581242],[2938.4,8.00376619]]]
["bitfinex","ETHUSD",1752365081765,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.4,0.4411]],[[2937.2,14.75516],[2937.3,0.001],[2937.7,0.001],[2938.2,0.91664594],[2938.3,4.40516648]]]
["bitfinex","ETHUSD",1752365082165,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.5,0.4411]],[[2937.2,14.75516],[2937.3,0.001],[2937.7,0.001],[2938.2,0.91664594],[2938.3,4.40516648]]]
["bitfinex","ETHUSD",1752365082370,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,0.4391]],[[2937.2,14.75516],[2937.3,0.001],[2937.7,0.001],[2938.2,0.91664594],[2938.3,4.40516648]]]
["bitfinex","ETHUSD",1752365083167,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.8129],[2936.3,0.002]],[[2937.2,13.55746],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2938.2,0.91664594]]]
["bitfinex","ETHUSD",1752365083375,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,1.252],[2936.3,0.002]],[[2937.2,13.55746],[2937.3,0.001],[2937.5,1.1977],[2937.7,0.001],[2938.2,0.91664594]]]
["bitfinex","ETHUSD",1752365083933,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,1.252],[2936.3,0.002]],[[2937.2,13.55746],[2937.3,0.001],[2937.4,0.4298],[2937.5,0.7679],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365085143,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.8129],[2936.3,0.002]],[[2937.2,13.55746],[2937.3,0.001],[2937.4,0.4298],[2937.5,0.7679],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365085461,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,7.66463553]]]
["bitfinex","ETHUSD",1752365085881,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,8.68561453]]]
["bitfinex","ETHUSD",1752365086071,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,7.66463553]]]
["bitfinex","ETHUSD",1752365086874,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,5.28401722]]]
["bitfinex","ETHUSD",1752365087076,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,4.26303822]]]
["bitfinex","ETHUSD",1752365087375,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,5.28401822]]]
["bitfinex","ETHUSD",1752365087777,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,4.26303822]]]
["bitfinex","ETHUSD",1752365088277,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,7.66463063]]]
["bitfinex","ETHUSD",1752365089874,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,4.26303822]]]
["bitfinex","ETHUSD",1752365090278,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.8,5.28401722]]]
["bitfinex","ETHUSD",1752365090446,[[2937.1,2.606],[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313]],[[2937.2,13.98726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.7,4.079]]]
["bitfinex","ETHUSD",1752365092175,[[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,1.2313],[2688.0,0.005]],[[2937.2,14.53726],[2937.3,0.001],[2937.5,0.7679],[2937.7,0.001],[2939.7,4.079]]]
["bitfinex","ETHUSD",1752365092346,[[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.4,0.4411]],[[2937.1,3.492826],[2937.2,10.55],[2937.3,0.001],[2937.7,0.001],[2938.3,5.37716648]]]
["bitfinex","ETHUSD",1752365092546,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.4,0.4411]],[[2937.1,4.687426],[2937.2,10.55],[2937.3,0.001],[2937.7,0.001],[2938.3,5.37716648]]]
["bitfinex","ETHUSD",1752365092971,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.5,0.4411]],[[2937.1,4.687426],[2937.2,10.55],[2937.3,0.001],[2937.7,0.001],[2938.3,5.37716648]]]
["bitfinex","ETHUSD",1752365093159,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.5,0.4411]],[[2937.1,4.687426],[2937.2,10.55],[2937.3,0.001],[2937.7,0.001],[2938.3,1.79916648]]]
["bitfinex","ETHUSD",1752365093361,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.5,0.4411]],[[2937.1,4.687426],[2937.2,10.55],[2937.3,0.001],[2937.7,0.001],[2938.3,5.37716648]]]
["bitfinex","ETHUSD",1752365094155,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.5,0.002]],[[2937.1,4.687426],[2937.2,10.55],[2937.3,0.001],[2937.7,0.001],[2938.3,5.37716648]]]
["bitfinex","ETHUSD",1752365094481,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.5,0.4411]],[[2937.1,4.687426],[2937.2,10.55],[2937.3,0.001],[2937.7,0.001],[2938.2,3.52264594]]]
["bitfinex","ETHUSD",1752365094683,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.5,0.4411]],[[2937.1,4.687426],[2937.2,10.55],[2937.3,0.001],[2937.7,0.001],[2938.1,0.91764594]]]
["bitfinex","ETHUSD",1752365097301,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.5,0.4411]],[[2937.1,4.687426],[2937.2,10.551],[2937.3,0.001],[2937.7,0.001],[2938.1,0.91764594]]]
["bitfinex","ETHUSD",1752365099971,[[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.5,0.4411]],[[2937.1,4.687426],[2937.2,10.551],[2937.3,0.001],[2937.7,0.001],[2938.1,0.91764594]]]
["bitfinex","ETHUSD",1752365100169,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.6,0.7922],[2936.5,0.4411]],[[2937.1,4.687426],[2937.2,10.551],[2937.3,0.001],[2937.7,0.001],[2938.1,0.91764594]]]
["bitfinex","ETHUSD",1752365100569,[[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.5,0.002],[2936.3,1.2469]],[[2937.1,15.237426],[2937.2,10.551],[2937.3,0.001],[2937.7,0.001],[2938.1,0.91764594]]]
["bitfinex","ETHUSD",1752365100776,[[2937.0,0.002],[2936.9,4.079],[2936.8,0.002],[2936.5,0.002],[2936.3,0.8078]],[[2937.1,15.237426],[2937.2,0.001],[2937.3,0.001],[2937.7,0.001],[2937.9,0.91664594]]]
["bitfinex","ETHUSD",1752365101110,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.5,0.002],[2936.3,0.8078]],[[2937.1,15.237426],[2937.2,0.001],[2937.3,0.001],[2937.7,0.001],[2937.8,0.91664594]]]
["bitfinex","ETHUSD",1752365101498,[[2937.0,2.608],[2936.9,4.079],[2936.8,0.002],[2936.5,0.002],[2936.3,0.8078]],[[2937.1,15.237426],[2937.2,0.001],[2937.3,0.001],[2937.7,0.001],[2939.5,6.58212034]]]
["bitfinex","ETHUSD",1752365101707,[[2936.9,4.079],[2936.8,0.002],[2936.5,0.002],[2936.3,0.8078],[2935.8,0.4411]],[[2937.0,0.55],[2937.1,15.237426],[2937.2,0.001],[2937.3,0.001],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365102012,[[2936.8,0.002],[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,0.8058]],[[2937.0,0.55],[2937.1,15.237426],[2937.2,0.001],[2937.3,0.001],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365102013,[[2936.8,0.002],[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,0.8058]],[[2936.9,12.589],[2937.0,2.1782426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365102312,[[2936.8,2.608],[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2449]],[[2936.9,13.0188],[2937.0,1.5788426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365102493,[[2936.8,0.002],[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2449]],[[2936.9,13.0188],[2937.0,1.5788426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365102810,[[2936.8,2.608],[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2449]],[[2936.9,13.0188],[2937.0,1.5788426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365102980,[[2936.8,2.608],[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2449]],[[2936.9,14.55504426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001],[2954.8,1.35710393]]]
["bitfinex","ETHUSD",1752365103175,[[2936.8,2.608],[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2449]],[[2936.9,14.55504426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001],[2937.9,1.22219459]]]
["bitfinex","ETHUSD",1752365103381,[[2936.8,2.608],[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2449]],[[2936.9,14.55504426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001],[2937.9,4.80019459]]]
["bitfinex","ETHUSD",1752365104001,[[2936.8,0.002],[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2449]],[[2936.9,14.55504426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001],[2937.6,0.91726694]]]
["bitfinex","ETHUSD",1752365104204,[[2936.8,0.002],[2936.5,0.002],[2936.3,0.002],[2936.2,4.5181],[2936.1,0.8058]],[[2936.9,14.55504426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001],[2937.6,0.91726694]]]
["bitfinex","ETHUSD",1752365104391,[[2936.8,2.608],[2936.5,0.002],[2936.3,0.002],[2936.2,4.5181],[2936.1,0.8058]],[[2936.9,14.55504426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001],[2937.6,0.91726694]]]
["bitfinex","ETHUSD",1752365105375,[[2936.8,2.608],[2936.5,0.002],[2936.3,0.002],[2936.2,4.5181],[2936.1,0.8058]],[[2936.9,14.55504426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001],[2937.7,0.91826694]]]
["bitfinex","ETHUSD",1752365105891,[[2936.8,2.608],[2936.5,0.002],[2936.3,0.4365],[2936.2,4.079],[2936.1,0.8058]],[[2936.9,14.55504426],[2937.1,0.7648],[2937.2,0.001],[2937.3,0.001],[2937.7,0.91826694]]]
["bitfinex","ETHUSD",1752365107901,[[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,0.8058],[2935.7,0.4345]],[[2936.8,0.55],[2936.9,15.33984426],[2937.2,0.001],[2937.3,0.001],[2937.7,4.49626694]]]
["bitfinex","ETHUSD",1752365108079,[[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,0.8058]],[[2936.8,0.55],[2936.9,15.33984426],[2937.2,0.001],[2937.3,0.001],[2937.7,4.49626694]]]
["bitfinex","ETHUSD",1752365108080,[[2936.5,0.002],[2936.3,0.002],[2936.2,4.079],[2936.1,0.8058],[2936.0,0.4365]],[[2936.6,12.589],[2936.7,10.0],[2936.8,0.4311],[2936.9,2.32104426],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365108413,[[2936.5,2.608],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2403],[2936.0,0.002]],[[2936.6,14.89101],[2936.7,0.4311],[2936.9,2.32104426],[2937.2,0.001],[2937.6,0.91726694]]]
["bitfinex","ETHUSD",1752365108621,[[2936.5,2.608],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2403],[2936.0,0.002]],[[2936.6,15.32211],[2936.9,0.7848],[2937.2,0.001],[2937.6,0.91726694],[3040.8,3.84313131]]]
["bitfinex","ETHUSD",1752365108786,[[2936.5,2.608],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2403],[2936.0,0.002]],[[2936.6,15.32211],[2936.9,0.7848],[2937.2,0.001],[2937.6,0.91726694],[2939.8,6.0900546]]]
["bitfinex","ETHUSD",1752365109220,[[2936.5,2.608],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2403],[2936.0,0.002]],[[2936.6,15.32211],[2936.9,0.7848],[2937.2,0.001],[2937.6,0.91726694],[2937.7,3.579]]]
["bitfinex","ETHUSD",1752365109797,[[2936.5,2.608],[2936.3,0.002],[2936.2,4.079],[2936.1,1.2403],[2936.0,0.002]],[[2936.6,15.32211],[2936.9,0.7848],[2937.0,0.25364326],[2937.2,0.001],[2937.6,0.91726694]]]
["bitfinex","ETHUSD",1752365110210,[[2936.5,2.608],[2936.3,0.002],[2936.2,4.079],[2936.1,0.8058],[2936.0,0.002]],[[2936.6,14.34101],[2936.9,0.7848],[2937.0,0.55],[2937.2,0.001],[2937.6,0.91726694]]]
["bitfinex","ETHUSD",1752365110507,[[2936.5,3.0425],[2936.3,0.002],[2936.2,4.079],[2936.1,0.8058],[2936.0,0.002]],[[2936.6,14.34101],[2936.9,0.7848],[2937.0,0.9811],[2937.2,0.001],[2937.6,0.91726694]]]
["bitfinex","ETHUSD",1752365111099,[[2936.5,3.8351],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.9,0.7848],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365111100,[[2936.5,3.8351],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002],[2935.4,0.42321639]],[[2936.9,2.039],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.4321],[2937.8,0.91726694]]]
["bitfinex","ETHUSD",1752365111301,[[2936.6,0.4345],[2936.5,3.4006],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.9,2.039],[2937.1,10.0],[2937.2,1.2284],[2937.3,0.001],[2937.8,3.52326694]]]
["bitfinex","ETHUSD",1752365111523,[[2936.6,0.4345],[2936.5,3.4006],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.9,2.039],[2937.1,10.4311],[2937.2,0.7973],[2937.3,0.001],[2937.4,0.55]]]
["bitfinex","ETHUSD",1752365111707,[[2936.5,3.4006],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.9,2.039],[2937.1,10.4311],[2937.2,0.7973],[2937.3,0.001],[2937.4,0.55]]]
["bitfinex","ETHUSD",1752365111708,[[2936.5,3.4006],[2936.4,0.4365],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2936.9,2.4701],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365111927,[[2936.5,3.8351],[2936.4,0.002],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2936.9,2.4701],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365111928,[[2936.5,3.8351],[2936.4,0.002],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2936.9,2.039],[2937.1,10.0],[2937.2,1.2284],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365112123,[[2936.5,3.4006],[2936.4,0.002],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.0,2.039],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365112343,[[2936.5,3.8351],[2936.4,0.002],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.0,2.039],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365112344,[[2936.5,3.8351],[2936.4,0.002],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.0,2.4701],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365112709,[[2936.5,3.8351],[2936.4,0.002],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.0,2.4701],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.25454123]]]
["bitfinex","ETHUSD",1752365114625,[[2936.5,3.8351],[2936.4,0.002],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.0,2.4701],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365115645,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.0,2.4701],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365116345,[[2936.5,2.608],[2936.4,0.8193],[2936.3,0.4365],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.0,2.4701],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365116748,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.0,2.4701],[2937.1,10.0],[2937.2,0.7973],[2937.3,0.25095408]]]
["bitfinex","ETHUSD",1752365119920,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2936.8,2.039],[2936.9,10.0],[2937.0,0.4311],[2937.1,0.001]]]
["bitfinex","ETHUSD",1752365121416,[[2936.5,2.608],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2936.8,2.039],[2937.1,10.001],[2939.5,5.05421314],[3040.5,0.60050835]]]
["bitfinex","ETHUSD",1752365121752,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.1,12.04],[2937.2,1.2284],[2939.5,5.05421314],[3040.5,0.60050835]]]
["bitfinex","ETHUSD",1752365121922,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.1,12.04],[2937.2,0.7973],[2939.5,5.05421314],[2940.2,3.40215634]]]
["bitfinex","ETHUSD",1752365122226,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.1,12.4711],[2937.2,0.7973],[2939.5,5.05421314],[2940.2,3.40215634]]]
["bitfinex","ETHUSD",1752365122946,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.1,12.4711],[2937.2,0.7973],[2937.7,0.001],[2937.8,0.91726694]]]
["bitfinex","ETHUSD",1752365123863,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.1,12.4711],[2937.2,0.7973],[2937.7,3.579],[2937.8,0.91726694]]]
["bitfinex","ETHUSD",1752365124161,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.1,12.4711],[2937.2,0.7973],[2937.7,0.001],[2937.8,0.91726694]]]
["bitfinex","ETHUSD",1752365125729,[[2936.5,3.0425],[2936.4,0.8193],[2936.3,0.002],[2936.2,4.079],[2936.0,0.002]],[[2936.6,0.1696],[2937.1,12.04],[2937.2,0.7973],[2937.7,0.001],[2937.8,0.91726694]]]
["bitfinex","ETHUSD",1752365125954,[[2936.5,3.8598],[2936.4,0.002],[2936.3,0.03605646],[2936.2,4.079],[2936.0,0.1716]],[[2936.6,0.1696],[2937.1,2.04],[2937.2,0.001],[2937.4,0.9811],[2937.5,0.8197]]]
["bitfinex","ETHUSD",1752365126668,[[2936.5,4.8598],[2936.4,0.002],[2936.3,0.03605646],[2936.2,4.079],[2936.0,0.1716]],[[2936.6,0.1696],[2937.1,2.04],[2937.2,0.001],[2937.3,10.001],[2937.4,0.9811]]]
["bitfinex","ETHUSD",1752365128070,[[2936.5,4.8598],[2936.4,0.002],[2936.3,0.03605646],[2936.2,4.079],[2936.0,0.1716]],[[2936.6,0.1696],[2937.1,0.001],[2937.2,2.04],[2937.3,10.001],[2937.4,0.9811]]]
["bitfinex","ETHUSD",1752365128447,[[2936.5,5.38363979],[2936.4,0.002],[2936.3,0.002],[2936.2,4.079],[2936.0,4.761]],[[2936.6,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.5,2.039]]]
["bitfinex","ETHUSD",1752365128646,[[2936.6,0.8173],[2936.5,10.05528563],[2936.4,0.002],[2936.3,0.002],[2936.2,4.079]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2938.1,0.001],[2938.3,3.44978995]]]
["bitfinex","ETHUSD",1752365128973,[[2936.8,0.8173],[2936.7,0.6041],[2936.6,0.59439998],[2936.5,8.85678565],[2936.4,0.002]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2938.0,0.94032572],[2938.1,0.8207]]]
["bitfinex","ETHUSD",1752365129275,[[2937.0,0.8173],[2936.9,3.0395],[2936.7,0.1696],[2936.6,0.59439998],[2936.5,6.25078565]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.9,0.50922572],[2938.0,0.4311]]]
["bitfinex","ETHUSD",1752365129570,[[2937.0,1.63748],[2936.9,2.605],[2936.7,0.1696],[2936.6,0.59439998],[2936.5,5.761]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.9,2.54822572],[2938.0,0.4311]]]
["bitfinex","ETHUSD",1752365129774,[[2937.0,1.63748],[2936.9,2.605],[2936.7,0.1696],[2936.6,0.59439998],[2936.5,5.761]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.8,0.50922572],[2937.9,2.4701]]]
["bitfinex","ETHUSD",1752365130638,[[2937.0,1.63748],[2936.9,2.605],[2936.7,0.1696],[2936.6,0.59439998],[2936.5,5.761]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.8,0.50922572],[2937.9,2.039]]]
["bitfinex","ETHUSD",1752365130968,[[2937.0,1.63748],[2936.9,2.605],[2936.7,0.1696],[2936.6,0.59439998],[2936.5,5.761]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.8,0.50922572],[2937.9,0.4311]]]
["bitfinex","ETHUSD",1752365131172,[[2937.0,1.63748],[2936.9,2.605],[2936.7,0.1696],[2936.6,0.59439998],[2936.5,5.761]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.9,2.97932572],[2938.3,2.34916648]]]
["bitfinex","ETHUSD",1752365131378,[[2937.0,1.63748],[2936.9,2.605],[2936.7,0.1696],[2936.6,0.59439998],[2936.5,5.761]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.8,0.50922572],[2937.9,2.4701]]]
["bitfinex","ETHUSD",1752365131795,[[2937.0,3.4213],[2936.6,0.59439998],[2936.5,5.761],[2934.5,4.25053969],[2933.9,1.70051039]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.6,10.4311],[2937.7,2.8554]]]
["bitfinex","ETHUSD",1752365131962,[[2937.0,3.8558],[2936.6,0.59439998],[2936.5,5.9306],[2935.3,7.87],[2934.5,4.25053969]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.6,10.4311],[2937.7,2.8554]]]
["bitfinex","ETHUSD",1752365132162,[[2937.0,3.8558],[2936.6,0.59439998],[2936.5,5.9306],[2935.3,7.87],[2934.9,0.25535224]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.6,10.4311],[2937.7,2.8554]]]
["bitfinex","ETHUSD",1752365133060,[[2937.0,3.8558],[2936.6,0.59439998],[2936.5,1.1716],[2936.4,4.761],[2935.0,7.87]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.6,10.4311],[2937.7,2.8554]]]
["bitfinex","ETHUSD",1752365134491,[[2936.7,1.187],[2936.6,0.59439998],[2936.5,1.1716],[2936.4,4.761],[2935.0,7.87]],[[2937.1,0.1706],[2937.2,0.001],[2937.3,0.001],[2937.4,0.4311],[2937.6,2.039]]]
["bitfinex","ETHUSD",1752365134789,[[2936.8,3.0385],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716],[2936.4,4.761]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.4,0.4311]]]
["bitfinex","ETHUSD",1752365134989,[[2936.9,0.4345],[2936.8,2.604],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.4,0.4311]]]
["bitfinex","ETHUSD",1752365135172,[[2936.9,0.4345],[2936.8,3.04254],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.4,0.4311]]]
["bitfinex","ETHUSD",1752365137491,[[2936.9,3.0385],[2936.8,0.43854],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.4,0.4311]]]
["bitfinex","ETHUSD",1752365140995,[[2936.9,3.0385],[2936.8,0.44054],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.4,0.4311]]]
["bitfinex","ETHUSD",1752365141684,[[2936.9,3.0385],[2936.8,0.44054],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.6,2.4724]]]
["bitfinex","ETHUSD",1752365141880,[[2936.9,3.0385],[2936.8,0.44054],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.6,2.039]]]
["bitfinex","ETHUSD",1752365142196,[[2936.9,3.0385],[2936.8,0.44054],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.5,0.4334]]]
["bitfinex","ETHUSD",1752365143981,[[2936.9,3.0385],[2936.8,0.44054],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.4,2.039]]]
["bitfinex","ETHUSD",1752365145396,[[2936.9,7.1175],[2936.8,0.44054],[2936.7,0.7525],[2936.6,0.59439998],[2936.5,1.1716]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.4,2.039]]]
["bitfinex","ETHUSD",1752365146671,[[2936.9,7.9271],[2936.8,0.44054],[2936.6,0.59439998],[2936.5,1.1716],[2935.7,0.42321639]],[[2937.0,0.1696],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.6,2.039]]]
["bitfinex","ETHUSD",1752365147302,[[2936.9,7.9271],[2936.8,0.44054],[2936.6,0.59439998],[2936.5,1.002],[2935.9,0.552]],[[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.7,0.001],[2937.8,2.041]]]
["bitfinex","ETHUSD",1752365147508,[[2937.0,1.87077684],[2936.9,6.683],[2936.8,0.1716],[2936.6,0.59439998],[2936.5,1.002]],[[2937.1,0.001],[2937.2,0.001],[2937.3,0.1706],[2937.7,0.001],[2937.8,2.041]]]
["bitfinex","ETHUSD",1752365147881,[[2937.0,1.87077684],[2936.9,6.683],[2936.8,0.1716],[2936.6,5.35339998],[2936.5,1.002]],[[2937.1,0.001],[2937.2,0.001],[2937.3,0.1706],[2937.7,0.001],[2937.8,2.041]]]
["bitfinex","ETHUSD",1752365148081,[[2937.0,1.87077684],[2936.9,6.683],[2936.8,0.1716],[2936.6,5.35339998],[2936.5,1.002]],[[2937.1,0.001],[2937.2,0.001],[2937.3,0.1706],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365148082,[[2937.0,1.87077684],[2936.9,6.683],[2936.8,0.1716],[2936.6,5.35339998],[2936.5,1.002]],[[2937.1,0.001],[2937.2,0.001],[2937.3,0.1706],[2937.7,0.001],[2937.9,2.041]]]
["bitfinex","ETHUSD",1752365148282,[[2937.0,1.87077684],[2936.9,6.683],[2936.8,0.1716],[2936.7,4.759],[2936.6,0.59439998]],[[2937.1,0.001],[2937.2,0.001],[2937.3,0.1706],[2937.7,0.001],[2937.9,2.041]]]
["bitfinex","ETHUSD",1752365148496,[[2937.0,2.04037684],[2936.9,6.683],[2936.8,0.002],[2936.7,4.759],[2936.6,10.59439998]],[[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.6,0.1696],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365159932,[[2937.0,1.8367285],[2936.9,4.079],[2936.8,0.002],[2936.7,4.759],[2936.6,10.59439998]],[[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.5,0.4334],[2937.7,0.8224]]]
["bitfinex","ETHUSD",1752365160255,[[2936.9,4.079],[2936.8,0.002],[2936.7,4.759],[2936.6,1.42039998],[2936.5,0.002]],[[2937.1,0.001],[2937.2,0.001],[2937.3,1.2283],[2937.7,2.042],[2938.0,10.0]]]
["bitfinex","ETHUSD",1752365160407,[[2936.9,4.079],[2936.8,0.002],[2936.7,4.759],[2936.6,0.59439998],[2936.5,0.002]],[[2937.0,0.4334],[2937.1,0.001],[2937.2,0.001],[2937.3,2.042],[2937.7,0.551]]]
["bitfinex","ETHUSD",1752365160613,[[2936.9,6.68],[2936.8,0.002],[2936.6,0.59439998],[2936.5,0.002],[2935.8,10.002]],[[2937.0,1.2273],[2937.1,0.001],[2937.2,0.001],[2937.3,2.042],[2937.6,10.0]]]
["bitfinex","ETHUSD",1752365160826,[[2936.9,4.079],[2936.8,0.002],[2936.6,0.59439998],[2936.5,0.002],[2936.3,0.002]],[[2937.0,3.2683],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.6,10.0]]]
["bitfinex","ETHUSD",1752365161016,[[2936.9,6.68],[2936.8,0.002],[2936.6,0.59439998],[2936.5,0.002],[2936.3,0.002]],[[2937.0,1.55433],[2937.1,0.001],[2937.2,2.042],[2937.3,0.001],[2937.5,10.0]]]
["bitfinex","ETHUSD",1752365161539,[[2936.8,0.002],[2936.6,0.59439998],[2936.5,0.002],[2936.3,0.002],[2936.0,0.002]],[[2937.0,0.76043],[2937.1,12.042],[2937.2,0.001],[2937.3,0.001],[2937.5,10.0]]]
["bitfinex","ETHUSD",1752365161747,[[2936.8,0.002],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,3.8183],[2937.0,0.32703],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365162037,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2938.0,0.90974783]]]
["bitfinex","ETHUSD",1752365162408,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2938.0,1.0944138]]]
["bitfinex","ETHUSD",1752365162639,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.9,0.91726694]]]
["bitfinex","ETHUSD",1752365163143,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.8,0.91726694]]]
["bitfinex","ETHUSD",1752365163300,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.9,0.91726694]]]
["bitfinex","ETHUSD",1752365164441,[[2936.8,0.002],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.9,0.91726694]]]
["bitfinex","ETHUSD",1752365164605,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.8,0.91726694]]]
["bitfinex","ETHUSD",1752365165356,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.9,1.64986791]]]
["bitfinex","ETHUSD",1752365165512,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.9,0.91726694]]]
["bitfinex","ETHUSD",1752365165718,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.7,7.831]]]
["bitfinex","ETHUSD",1752365166017,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,4.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.6,0.73260097]]]
["bitfinex","ETHUSD",1752365167053,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,14.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[2937.6,0.73260097]]]
["bitfinex","ETHUSD",1752365167261,[[2936.8,2.603],[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002]],[[2936.9,14.232933],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001],[3041.7,3.84313131]]]
["bitfinex","ETHUSD",1752365167410,[[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002],[2687.1,1.0]],[[2936.8,10.55],[2936.9,13.439033],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365167617,[[2936.6,0.59439998],[2936.5,0.002],[2936.3,4.08],[2936.0,0.002],[2687.1,1.0]],[[2936.7,13.1747033],[2936.9,2.455633],[2937.1,0.551],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365167822,[[2936.5,0.002],[2936.3,4.08],[2936.0,0.002],[2933.8,0.59439998],[2687.1,1.0]],[[2936.7,13.1747033],[2936.8,0.473],[2937.0,2.041],[2937.1,0.551],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365168021,[[2936.5,0.002],[2936.3,4.08],[2936.0,0.002],[2933.8,0.59439998],[2687.1,1.0]],[[2936.6,0.473],[2936.7,10.7758],[2937.0,2.041],[2937.1,0.551],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365168345,[[2936.5,0.002],[2936.3,4.08],[2936.0,0.002],[2933.8,0.59439998],[2931.0,0.00262]],[[2936.6,0.473],[2936.7,10.7758],[2937.0,2.041],[2937.1,0.551],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365168734,[[2936.5,2.603],[2936.3,4.08],[2936.0,0.002],[2934.1,0.35018677],[2933.8,0.59439998]],[[2936.6,0.473],[2936.7,10.7758],[2937.0,2.041],[2937.1,0.551],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365168934,[[2936.5,2.603],[2936.3,4.08],[2936.0,0.002],[2935.6,1.2667],[2934.1,0.35018677]],[[2936.6,1.2488],[2936.7,10.0],[2937.0,2.041],[2937.1,0.551],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365169135,[[2936.5,0.002],[2936.3,4.08],[2936.0,0.002],[2935.6,1.2667],[2934.1,0.35018677]],[[2936.6,1.7988],[2936.7,10.0],[2937.0,2.041],[2937.1,0.551],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365169337,[[2936.0,0.002],[2935.4,4.08],[2935.3,0.7803],[2935.2,0.4407],[2934.2,4.759]],[[2936.4,10.0],[2936.5,2.591],[2936.6,10.473],[2937.1,0.001],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365169540,[[2936.1,2.602],[2936.0,0.002],[2935.4,4.08],[2935.3,1.221],[2934.7,10.0]],[[2936.3,0.7758],[2936.4,10.0],[2936.5,3.24388],[2937.1,0.001],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365169726,[[2936.1,2.602],[2936.0,0.002],[2935.4,4.08],[2935.3,1.221],[2935.1,0.1696]],[[2936.2,0.473],[2936.3,0.7758],[2936.4,10.0],[2936.5,2.77088],[2937.1,0.001]]]
["bitfinex","ETHUSD",1752365169927,[[2936.1,2.602],[2936.0,0.002],[2935.4,4.08],[2935.3,1.221],[2935.1,0.1696]],[[2936.2,0.473],[2936.3,0.7758],[2936.4,10.0],[2936.5,2.77088],[2936.8,0.2573198]]]
["bitfinex","ETHUSD",1752365172768,[[2936.1,2.602],[2936.0,0.002],[2935.4,4.5207],[2935.3,0.7803],[2935.1,0.1696]],[[2936.2,0.473],[2936.3,0.7758],[2936.4,10.0],[2936.5,2.77088],[2936.8,0.2573198]]]
["bitfinex","ETHUSD",1752365173668,[[2936.1,2.602],[2936.0,0.002],[2935.4,4.5207],[2935.3,0.7803],[2935.1,0.1696]],[[2936.3,0.7758],[2936.4,10.0],[2936.5,2.77088],[2936.8,0.473],[2937.7,7.831]]]
["bitfinex","ETHUSD",1752365173872,[[2936.1,2.602],[2936.0,0.002],[2935.7,1.2349],[2935.5,0.03406574],[2935.4,4.08]],[[2936.3,0.7758],[2936.4,10.0],[2936.5,2.77088],[2937.7,7.831],[2937.9,6.679]]]
["bitfinex","ETHUSD",1752365174074,[[2936.1,2.602],[2936.0,0.002],[2935.7,1.2349],[2935.5,0.03406574],[2935.4,4.08]],[[2936.3,1.2488],[2936.4,10.0],[2936.5,2.77088],[2936.9,0.25952678],[2937.7,7.831]]]
["bitfinex","ETHUSD",1752365174772,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.4427],[2935.7,0.7942],[2935.5,0.03406574]],[[2936.5,1.43258],[2936.6,10.0],[2936.7,2.041],[2936.9,0.55],[2937.7,7.831]]]
["bitfinex","ETHUSD",1752365175075,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.4427],[2935.7,0.7942],[2935.5,0.03406574]],[[2936.4,1.616258],[2936.5,0.95958],[2936.6,10.0],[2936.7,2.041],[2936.9,0.55]]]
["bitfinex","ETHUSD",1752365175665,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.4427],[2935.7,0.7942],[2687.0,0.2]],[[2936.3,0.473],[2936.4,1.143258],[2936.5,0.95958],[2936.6,10.0],[2936.7,2.041]]]
["bitfinex","ETHUSD",1752365175853,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.4427],[2935.7,0.7942],[2935.5,0.03406574]],[[2936.3,0.473],[2936.4,1.143258],[2936.5,0.95958],[2936.7,12.041],[2946.9,0.234]]]
["bitfinex","ETHUSD",1752365176044,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.002],[2935.7,0.7942],[2935.5,0.03406574]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,2.041],[2946.9,0.234],[2951.2,10.0]]]
["bitfinex","ETHUSD",1752365176244,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.002],[2935.7,0.7942],[2935.6,0.4407]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,2.041],[2937.6,0.7287935],[2946.9,0.234]]]
["bitfinex","ETHUSD",1752365176445,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.002],[2935.7,0.7942],[2935.6,0.4407]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,2.041],[2937.6,0.7287935],[2941.3,10.08388737]]]
["bitfinex","ETHUSD",1752365176645,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.03606226],[2935.7,0.7942],[2935.6,0.4407]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,2.041],[2937.6,0.7287935],[2941.3,10.08388737]]]
["bitfinex","ETHUSD",1752365176870,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.47676226],[2935.7,0.7942],[2932.7,1.7693953]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,2.041],[2937.6,0.7287935],[2939.1,3.0450273]]]
["bitfinex","ETHUSD",1752365177395,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.47676226],[2935.7,0.7942],[2932.7,1.7693953]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.6,0.7287935],[2939.1,3.0450273]]]
["bitfinex","ETHUSD",1752365177595,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.47676226],[2935.7,0.7942],[2932.6,1.77913363]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2939.1,3.0450273],[2939.3,3.40318332]]]
["bitfinex","ETHUSD",1752365177744,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.47676226],[2935.7,0.7942],[2932.6,1.77913363]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.9,3.51926694],[2938.0,4.25514686]]]
["bitfinex","ETHUSD",1752365178282,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.47676226],[2935.7,0.7942],[2932.7,1.7693953]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.25547047],[2937.9,3.51926694]]]
["bitfinex","ETHUSD",1752365178787,[[2936.1,2.602],[2936.0,0.002],[2935.8,0.47676226],[2935.7,0.7942],[2932.6,1.77913363]],[[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.25547047],[2937.9,3.51926694]]]
["bitfinex","ETHUSD",1752365179651,[[2936.0,0.002],[2935.8,0.4427],[2935.7,0.7942],[2932.5,1.78485627]],[[2936.5,0.95958],[2936.7,12.041],[2937.9,3.51926694]]]
["bitfinex","ETHUSD",1752365179652,[[2936.0,0.002],[2935.8,0.4427],[2935.7,0.7942],[2932.5,1.78485627],[2686.1,2.99122555]],[[2936.1,0.1696],[2936.2,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.9,3.51926694]]]
["bitfinex","ETHUSD",1752365179858,[[2936.0,2.603],[2935.8,0.4427],[2935.7,0.7942],[2932.6,1.77913363],[2919.9,0.00139202]],[[2936.1,0.1696],[2936.2,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.9,3.51926694]]]
["bitfinex","ETHUSD",1752365180062,[[2936.0,2.603],[2935.8,0.002],[2935.7,0.7942],[2935.6,0.4407],[2932.6,1.77913363]],[[2936.1,0.1696],[2936.2,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.9,3.51926694]]]
["bitfinex","ETHUSD",1752365180468,[[2936.0,2.603],[2935.8,0.002],[2935.7,0.7942],[2935.6,0.4407],[2935.0,4.759]],[[2936.1,0.1696],[2936.2,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.9,3.51926694]]]
["bitfinex","ETHUSD",1752365181393,[[2936.0,2.603],[2935.8,0.002],[2935.7,0.7942],[2935.6,0.4407],[2935.0,4.759]],[[2936.1,0.1696],[2936.5,0.95958],[2936.7,12.041],[2937.9,3.51926694],[2938.0,0.5]]]
["bitfinex","ETHUSD",1752365181594,[[2936.0,2.603],[2935.8,0.002],[2935.7,0.7942],[2935.6,0.4407],[2935.0,4.759]],[[2936.1,0.1696],[2936.4,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.9,3.51926694]]]
["bitfinex","ETHUSD",1752365182154,[[2936.0,2.603],[2935.8,0.002],[2935.7,0.7942],[2935.6,0.4407],[2935.0,4.759]],[[2936.1,0.1696],[2936.4,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.8,0.91726694]]]
["bitfinex","ETHUSD",1752365182794,[[2936.0,2.603],[2935.8,0.002],[2935.7,0.7942],[2935.6,0.4407],[2935.0,4.759]],[[2936.1,0.1696],[2936.4,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.26035519]]]
["bitfinex","ETHUSD",1752365183791,[[2936.0,2.603],[2935.8,0.002],[2935.7,0.7942],[2935.6,0.4407],[2935.0,4.759]],[[2936.1,0.1696],[2936.4,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365184282,[[2936.0,2.603],[2935.8,4.083],[2935.7,0.7942],[2935.6,0.4407],[2935.0,4.759]],[[2936.1,0.1696],[2936.4,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365184795,[[2936.0,2.603],[2935.8,4.083],[2935.7,0.7942],[2935.6,0.4407],[2935.0,4.759]],[[2936.1,0.1696],[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365186156,[[2936.0,2.603],[2935.8,4.083],[2935.7,0.7942],[2935.6,0.4407],[2935.0,4.759]],[[2936.1,0.1696],[2936.3,0.473],[2936.5,0.95958],[2936.7,10.0],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365186361,[[2936.0,2.603],[2935.8,4.083],[2935.7,0.7942],[2935.6,0.4407],[2935.1,4.759]],[[2936.1,0.1696],[2936.3,0.473],[2936.5,0.95958],[2936.7,2.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365187181,[[2936.0,2.603],[2935.8,4.083],[2935.7,0.7942],[2935.1,4.759],[2686.1,2.99122555]],[[2936.1,0.1696],[2936.3,0.473],[2936.5,0.95958],[2936.7,2.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365187384,[[2936.0,2.603],[2935.8,4.083],[2935.7,1.2349],[2935.1,4.759],[2932.7,1.7693953]],[[2936.1,0.1696],[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365187584,[[2936.0,2.603],[2935.8,4.083],[2935.7,1.2349],[2935.1,4.759],[2932.6,1.77913363]],[[2936.1,0.1696],[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365188077,[[2936.0,2.603],[2935.8,4.083],[2935.7,1.2349],[2935.1,4.759],[2933.3,0.5]],[[2936.1,0.1696],[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365192702,[[2936.0,2.603],[2935.8,4.083],[2935.7,0.7942],[2935.1,4.759],[2933.3,0.5]],[[2936.1,0.1696],[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365192877,[[2936.0,2.603],[2935.8,4.083],[2935.7,0.7942],[2935.6,0.4407],[2935.1,4.759]],[[2936.1,0.1696],[2936.3,0.473],[2936.5,0.95958],[2936.7,12.041],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365193877,[[2936.0,2.602],[2935.8,4.083],[2935.4,0.7858],[2935.2,0.4407],[2935.1,4.759]],[[2936.1,0.1696],[2936.5,0.95958],[2937.0,0.26135519]]]
["bitfinex","ETHUSD",1752365193878,[[2936.0,2.602],[2935.8,4.083],[2935.4,0.7858],[2935.2,0.4407],[2935.1,4.759]],[[2936.1,1.4194],[2936.4,12.041],[2936.5,0.17988],[2937.0,0.26135519],[2937.1,0.91826694]]]
["bitfinex","ETHUSD",1752365194079,[[2936.0,2.602],[2935.8,4.083],[2935.4,1.2265],[2935.0,0.1696],[2934.0,4.759]],[[2936.1,1.4194],[2936.4,12.041],[2936.5,0.72988],[2937.0,0.26135519],[2937.1,0.91826694]]]
["bitfinex","ETHUSD",1752365194966,[[2936.0,0.002],[2935.8,4.083],[2935.4,1.2265],[2935.0,0.1696],[2934.0,4.759]],[[2936.1,1.4194],[2936.4,12.041],[2936.5,0.72988],[2937.0,0.26135519],[2937.1,0.91826694]]]
["bitfinex","ETHUSD",1752365194967,[[2936.0,0.002],[2935.8,4.083],[2935.5,0.4407],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,1.4194],[2936.4,12.041],[2936.5,0.72988],[2937.0,0.26135519],[2937.1,0.91826694]]]
["bitfinex","ETHUSD",1752365195167,[[2936.0,2.602],[2935.8,4.083],[2935.5,0.4407],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,1.4194],[2936.4,12.041],[2936.5,0.72988],[2937.0,0.26135519],[2937.1,0.91826694]]]
["bitfinex","ETHUSD",1752365196399,[[2936.0,2.602],[2935.8,4.083],[2935.5,0.4407],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,1.4194],[2936.5,0.72988],[2937.0,10.26135519],[2937.1,0.91826694],[2939.3,9.49326132]]]
["bitfinex","ETHUSD",1752365196697,[[2936.0,2.602],[2935.8,4.083],[2935.5,0.4407],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,1.4194],[2936.3,10.0],[2936.4,2.041],[2936.5,0.72988],[2936.9,0.73398209]]]
["bitfinex","ETHUSD",1752365196864,[[2936.0,2.602],[2935.8,4.083],[2935.5,0.4407],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,10.0],[2936.4,2.041],[2936.5,0.72988],[2937.0,0.43836679]]]
["bitfinex","ETHUSD",1752365198397,[[2936.0,2.602],[2935.8,4.083],[2935.5,0.4407],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,10.0],[2936.4,2.041],[2936.5,0.72988],[2937.0,1.35563373]]]
["bitfinex","ETHUSD",1752365198903,[[2936.0,2.602],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,10.0],[2936.4,2.041],[2936.5,0.72988],[2937.0,1.35563373]]]
["bitfinex","ETHUSD",1752365199703,[[2936.0,2.602],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,12.041],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365200504,[[2936.0,0.002],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,12.041],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365200704,[[2936.0,2.602],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,12.041],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365201478,[[2936.0,0.002],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,12.041],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365202001,[[2936.0,2.602],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,12.041],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365202173,[[2936.0,0.002],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,12.041],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365202369,[[2936.0,2.602],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.56134],[2936.3,12.041],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365202614,[[2936.0,2.602],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.08834],[2936.3,12.4843],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365203671,[[2936.0,0.002],[2935.8,0.002],[2935.5,4.5217],[2935.4,0.7858],[2935.0,0.1696]],[[2936.1,2.08834],[2936.3,12.4843],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365204002,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.4367],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.53164],[2936.3,12.041],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365204410,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.4367],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.08834],[2936.3,12.041],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365204614,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.4367],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.08834],[2936.3,12.4843],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365205109,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.4367],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.08834],[2936.3,12.4853],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365205686,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.4367],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.53164],[2936.3,12.042],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.6]]]
["bitfinex","ETHUSD",1752365206201,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.4367],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.53164],[2936.3,12.042],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.601]]]
["bitfinex","ETHUSD",1752365206519,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.4367],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.53164],[2936.3,10.001],[2936.5,0.72988],[2937.0,1.35563373],[2937.5,2.601]]]
["bitfinex","ETHUSD",1752365206811,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.4367],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.53164],[2936.3,10.001],[2936.4,2.041],[2936.5,0.72988],[2937.0,1.35563373]]]
["bitfinex","ETHUSD",1752365209324,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.47076458],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.53164],[2936.3,10.001],[2936.4,2.041],[2936.5,0.72988],[2937.0,1.35563373]]]
["bitfinex","ETHUSD",1752365209493,[[2936.0,2.602],[2935.8,0.002],[2935.6,0.4367],[2935.5,4.081],[2935.4,0.7858]],[[2936.1,2.53164],[2936.3,10.001],[2936.4,2.041],[2936.5,0.72988],[2937.0,1.35563373]]]
["bitfinex","ETHUSD",1752365211419,[[2935.8,0.002],[2935.5,4.081],[2935.2,0.7936],[2935.0,0.4367],[2933.0,0.5]],[[2936.0,2.591],[2936.1,12.53164],[2936.3,10.001],[2936.5,0.72988],[2937.0,1.35563373]]]
["bitfinex","ETHUSD",1752365211631,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.2,0.7936],[2934.6,0.1696]],[[2936.0,13.287464],[2936.1,1.91874],[2936.3,0.001],[2936.5,1.09714694],[2936.7,1.22219459]]]
["bitfinex","ETHUSD",1752365211925,[[2935.9,2.60316875],[2935.8,0.002],[2935.5,4.081],[2935.2,1.2303],[2934.6,0.1696]],[[2936.0,13.287464],[2936.1,1.91874],[2936.3,0.001],[2936.5,1.09714694],[2936.7,1.22219459]]]
["bitfinex","ETHUSD",1752365212236,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.2,1.2303],[2934.6,0.1696]],[[2936.0,13.287464],[2936.1,1.91874],[2936.3,0.001],[2936.5,1.09714694],[2936.7,1.22219459]]]
["bitfinex","ETHUSD",1752365212621,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.2,1.2303],[2934.6,0.1696]],[[2936.0,13.45582925],[2936.1,1.91874],[2936.3,0.001],[2936.5,1.09714694],[2936.7,1.22219459]]]
["bitfinex","ETHUSD",1752365213132,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.2,1.2303],[2934.6,0.1696]],[[2936.0,13.96570264],[2936.1,1.91874],[2936.3,0.001],[2936.5,1.09714694],[2936.7,1.22219459]]]
["bitfinex","ETHUSD",1752365213340,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.2,1.2303],[2934.6,0.1696]],[[2936.0,13.287464],[2936.1,1.91874],[2936.3,0.001],[2936.5,0.17988],[2936.6,0.91726694]]]
["bitfinex","ETHUSD",1752365213703,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.0,0.7936],[2934.8,0.002]],[[2936.0,14.79310938],[2936.1,1.14194],[2936.3,0.001],[2936.4,0.91726694],[2936.5,0.17988]]]
["bitfinex","ETHUSD",1752365213903,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.1,0.4367],[2935.0,0.7936]],[[2936.0,14.79310938],[2936.1,1.14194],[2936.3,0.001],[2936.4,0.91726694],[2936.5,0.17988]]]
["bitfinex","ETHUSD",1752365214327,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.1,0.4367],[2935.0,0.7936]],[[2936.0,14.059364],[2936.1,1.14194],[2936.3,0.001],[2936.4,0.91726694],[2936.5,0.17988]]]
["bitfinex","ETHUSD",1752365214527,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.0,0.7936]],[[2936.0,14.059364],[2936.1,1.14194],[2936.3,0.001],[2936.4,0.91726694],[2936.5,0.17988]]]
["bitfinex","ETHUSD",1752365214528,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.2,0.4367],[2935.0,0.7936]],[[2936.0,14.059364],[2936.1,1.14194],[2936.3,0.001],[2936.4,0.91726694],[2936.5,0.17988]]]
["bitfinex","ETHUSD",1752365215437,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.2,0.4367],[2935.0,0.7936]],[[2936.0,14.059364],[2936.1,1.14194],[2936.3,0.001],[2936.5,1.09714694],[2936.7,1.22219459]]]
["bitfinex","ETHUSD",1752365218013,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.2,0.4367],[2935.0,0.7936]],[[2936.0,14.22683281],[2936.1,1.14194],[2936.3,0.001],[2936.5,1.09714694],[2936.7,1.22219459]]]
["bitfinex","ETHUSD",1752365219046,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.3,0.4367],[2935.0,0.7936]],[[2936.0,14.059364],[2936.1,1.14194],[2936.3,0.001],[2936.5,1.09714694],[2936.7,3.82119459]]]
["bitfinex","ETHUSD",1752365219251,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.3,0.4367],[2935.0,0.7936]],[[2936.0,14.059364],[2936.1,1.14194],[2936.3,0.001],[2936.5,0.17988],[2936.6,0.91726694]]]
["bitfinex","ETHUSD",1752365219548,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.0,0.7936]],[[2936.0,14.059364],[2936.1,1.14194],[2936.3,0.001],[2936.5,0.17988]]]
["bitfinex","ETHUSD",1752365219549,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.4,0.4367],[2935.0,0.7936]],[[2936.0,14.059364],[2936.1,1.14194],[2936.3,0.001],[2936.5,0.17988],[2936.7,3.51626694]]]
["bitfinex","ETHUSD",1752365219950,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.4,0.4367],[2935.0,0.7936]],[[2936.0,14.25026351],[2936.1,1.14194],[2936.3,0.001],[2936.5,0.17988],[2936.7,3.51626694]]]
["bitfinex","ETHUSD",1752365220454,[[2935.9,2.601],[2935.8,0.002],[2935.5,4.081],[2935.4,0.4367],[2935.0,0.7936]],[[2936.0,14.25026351],[2936.1,1.3121584],[2936.3,0.001],[2936.5,0.17988],[2936.7,3.51626694]]]
["bitfinex","ETHUSD",1752365220656,[[2935.8,0.002],[2935.5,4.081],[2935.0,1.2303],[2930.1,14.5191625],[2929.3,16.939023]],[[2936.0,14.25026351],[2936.1,1.3121584],[2936.3,0.001],[2936.5,0.17988],[2936.7,3.51626694]]]
["bitfinex","ETHUSD",1752365220657,[[2935.8,0.002],[2935.5,4.081],[2935.0,1.2303],[2930.1,14.5191625],[2929.3,16.939023]],[[2935.9,12.591],[2936.0,12.52744175],[2936.1,1.3121584],[2936.3,0.001],[2936.5,0.17988]]]
["bitfinex","ETHUSD",1752365220812,[[2935.8,2.601],[2935.5,4.081],[2935.1,0.4367],[2935.0,0.7936],[2932.9,0.5]],[[2935.9,15.84696002],[2936.0,1.025064],[2936.1,1.3121584],[2936.3,0.001],[2939.0,3.40253762]]]
["bitfinex","ETHUSD",1752365221009,[[2935.8,2.601],[2935.5,4.081],[2935.1,0.4367],[2935.0,0.7936],[2932.9,0.5]],[[2935.9,15.84696002],[2936.0,1.025064],[2936.1,0.1702184],[2936.3,0.001],[2939.0,3.40253762]]]
["bitfinex","ETHUSD",1752365221271,[[2935.8,2.601],[2935.5,4.081],[2935.2,0.4367],[2935.0,0.7936],[2932.9,0.5]],[[2935.9,15.84696002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2939.0,3.40253762]]]
["bitfinex","ETHUSD",1752365221549,[[2935.8,2.601],[2935.5,4.081],[2935.2,0.4367],[2935.0,0.7936],[2933.0,0.5]],[[2935.9,15.84696002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2939.0,3.40253762]]]
["bitfinex","ETHUSD",1752365221713,[[2935.8,2.601],[2935.5,4.081],[2935.2,0.4367],[2935.0,0.7936],[2933.0,0.5]],[[2935.9,15.84696002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.8,11.408]]]
["bitfinex","ETHUSD",1752365224214,[[2935.8,2.601],[2935.5,4.081],[2935.2,0.4367],[2935.0,0.7936],[2932.2,0.09]],[[2935.9,15.84696002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.8,11.408]]]
["bitfinex","ETHUSD",1752365224215,[[2935.8,2.601],[2935.5,4.081],[2935.2,0.4367],[2935.0,0.7936],[2932.2,0.09]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.8,11.408]]]
["bitfinex","ETHUSD",1752365224419,[[2935.8,2.601],[2935.5,4.081],[2935.0,1.2303],[2932.2,0.09],[2932.1,0.53191504]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.8,11.408]]]
["bitfinex","ETHUSD",1752365224656,[[2935.8,2.601],[2935.5,4.081],[2935.1,0.4367],[2935.0,0.7936],[2932.2,0.09]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.8,11.408]]]
["bitfinex","ETHUSD",1752365224815,[[2935.8,2.601],[2935.5,4.081],[2935.1,0.4367],[2935.0,0.7936],[2934.0,4.759]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.8,11.408]]]
["bitfinex","ETHUSD",1752365225572,[[2935.8,2.601],[2935.5,4.081],[2935.2,0.4725],[2935.0,0.7936],[2934.0,4.759]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.8,11.408]]]
["bitfinex","ETHUSD",1752365226080,[[2935.8,0.002],[2935.5,4.081],[2935.2,0.4725],[2935.0,0.7936],[2934.0,4.759]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.7,0.91726694]]]
["bitfinex","ETHUSD",1752365226252,[[2935.8,2.6],[2935.5,4.081],[2935.0,1.2661],[2934.0,4.759],[2687.7,0.57355571]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.5,2.598]]]
["bitfinex","ETHUSD",1752365226432,[[2935.8,2.6],[2935.5,4.081],[2935.0,0.7936],[2934.0,4.759],[2687.7,0.57355571]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.5,2.598]]]
["bitfinex","ETHUSD",1752365226631,[[2935.8,2.6],[2935.5,4.081],[2935.1,0.4725],[2935.0,0.7936],[2934.0,4.759]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.5,2.598]]]
["bitfinex","ETHUSD",1752365226843,[[2935.8,2.6],[2935.5,4.081],[2935.1,0.4725],[2935.0,0.7936],[2934.1,4.759]],[[2935.9,15.67736002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.5,2.598]]]
["bitfinex","ETHUSD",1752365227755,[[2935.8,2.6],[2935.5,4.081],[2935.1,0.4725],[2935.0,0.7936],[2934.6,0.002]],[[2935.9,15.67836002],[2936.0,0.7719],[2936.1,0.1702184],[2936.3,0.001],[2936.5,2.598]]]
["bitfinex","ETHUSD",1752365229468,[[2934.7,0.8069],[2934.6,0.002],[2934.3,4.082],[2932.2,0.59],[2932.0,4.08342671]],[[2935.7,12.041],[2935.8,2.195026],[2935.9,13.61372861],[2936.1,2.7682184],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365229642,[[2935.2,2.598],[2934.8,0.4745],[2934.7,0.8069],[2934.6,0.002],[2934.3,4.082]],[[2935.3,2.591],[2935.4,10.0],[2935.6,0.9472566],[2935.8,2.106026],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365229963,[[2935.2,2.598],[2934.8,0.4745],[2934.7,0.8069],[2934.6,0.002],[2934.3,4.082]],[[2935.3,3.052],[2935.4,10.0],[2935.6,0.7565],[2935.8,1.645026],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365232071,[[2935.2,2.598],[2934.8,0.002],[2934.7,0.8069],[2934.6,0.002],[2934.4,0.03407851]],[[2935.3,3.052],[2935.4,10.0],[2935.6,0.7565],[2935.8,1.645026],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365232275,[[2935.2,2.598],[2934.8,0.002],[2934.7,0.8069],[2934.6,0.002]],[[2935.3,3.052],[2935.4,10.0],[2935.6,0.7565],[2935.8,1.645026],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365232276,[[2935.2,2.598],[2934.9,0.4725],[2934.8,0.002],[2934.7,0.8069],[2934.6,0.002]],[[2935.3,3.052],[2935.4,10.0],[2935.6,0.7565],[2935.8,1.645026],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365234274,[[2935.2,2.598],[2934.9,0.4725],[2934.8,0.002],[2934.7,0.8069],[2934.6,0.002]],[[2935.3,2.591],[2935.4,10.0],[2935.5,0.461],[2935.6,0.7565],[2935.8,1.645026]]]
["bitfinex","ETHUSD",1752365236575,[[2935.2,3.0705],[2935.1,0.7686],[2934.8,0.002],[2934.6,0.002],[2934.4,0.03407851]],[[2935.3,2.041],[2935.7,10.55],[2935.8,2.444826],[2936.4,1.22219459],[2936.6,5.41129189]]]
["bitfinex","ETHUSD",1752365236746,[[2935.2,3.0705],[2935.1,0.7686],[2934.8,0.002],[2934.6,0.002],[2934.4,0.03407851]],[[2935.3,2.041],[2935.7,10.55],[2935.8,1.2608],[2936.3,10.429],[2936.4,1.22219459]]]
["bitfinex","ETHUSD",1752365236947,[[2935.2,3.0705],[2935.1,0.7686],[2934.8,0.002],[2934.6,0.002],[2934.4,0.03407851]],[[2935.3,2.041],[2935.7,10.55],[2935.8,1.2608],[2936.2,0.1721824],[2936.3,11.34626694]]]
["bitfinex","ETHUSD",1752365237147,[[2935.2,3.0705],[2935.1,0.7686],[2934.8,0.002],[2934.6,0.002],[2934.4,0.03407851]],[[2935.3,2.041],[2935.7,10.55],[2935.8,1.2608],[2936.3,11.34626694],[2938.1,3.40461712]]]
["bitfinex","ETHUSD",1752365237470,[[2935.2,3.0705],[2935.1,0.7686],[2934.8,0.002],[2934.6,0.002],[2934.4,0.03407851]],[[2935.3,2.041],[2935.7,10.55],[2935.8,0.7998],[2936.3,11.34626694],[2938.0,5.10361561]]]
["bitfinex","ETHUSD",1752365237668,[[2935.2,3.0705],[2935.1,0.7686],[2934.8,0.002],[2934.6,0.002],[2934.4,0.03407851]],[[2935.3,2.041],[2935.7,10.0],[2935.8,1.8108],[2936.3,11.34626694],[2937.9,4.26303822]]]
["bitfinex","ETHUSD",1752365237868,[[2935.2,3.0705],[2935.1,0.7686],[2934.8,0.002],[2934.6,0.002],[2934.4,0.03407851]],[[2935.3,2.041],[2935.7,10.0],[2935.8,1.8108],[2936.2,0.17444635],[2936.3,11.34626694]]]
["bitfinex","ETHUSD",1752365238179,[[2935.3,0.7686],[2935.2,3.0705],[2934.8,0.002],[2934.6,0.002],[2934.5,0.1696]],[[2935.6,2.041],[2936.3,8.6308],[2936.6,2.598],[2936.7,0.91726694],[2936.8,0.461]]]
["bitfinex","ETHUSD",1752365238480,[[2935.5,0.7686],[2935.4,0.4725],[2935.3,0.38391],[2935.2,2.598],[2934.8,0.1716]],[[2936.3,0.8008],[2936.5,0.461],[2936.6,0.16957832],[2936.7,0.91726694],[2936.8,10.427]]]
["bitfinex","ETHUSD",1752365238681,[[2935.5,0.7686],[2935.4,0.4725],[2935.2,2.598],[2934.8,0.1716],[2933.3,0.25]],[[2936.3,0.8008],[2936.4,0.31803353],[2936.6,0.36039823],[2936.7,0.73220855],[2936.8,11.34426694]]]
["bitfinex","ETHUSD",1752365238865,[[2935.6,0.4725],[2935.5,0.7686],[2935.2,2.598],[2934.8,0.1716],[2933.3,0.25]],[[2936.2,0.461],[2936.3,0.8008],[2936.6,0.36039823],[2936.7,0.73220855],[2936.8,11.34426694]]]
["bitfinex","ETHUSD",1752365238866,[[2935.6,0.4725],[2935.5,0.7686],[2935.2,2.598],[2934.8,0.1716],[2933.3,0.25]],[[2936.2,0.461],[2936.3,0.8008],[2936.5,0.50885404],[2936.6,0.48761185],[2936.7,1.64947549]]]
["bitfinex","ETHUSD",1752365239179,[[2935.5,0.7686],[2935.2,2.598],[2934.8,0.1716],[2933.3,0.25]],[[2936.2,0.461],[2936.3,0.8008],[2936.5,0.50885404],[2936.6,0.48761185],[2936.7,1.64947549]]]
["bitfinex","ETHUSD",1752365239180,[[2935.5,1.2411],[2935.2,2.598],[2935.1,4.082],[2934.8,0.1716],[2933.3,0.25]],[[2936.0,12.041],[2936.1,0.55],[2936.2,0.461],[2936.3,0.8008],[2936.4,0.50885344]]]
["bitfinex","ETHUSD",1752365239380,[[2935.5,1.2411],[2935.2,2.598],[2935.1,4.082],[2934.8,0.1716],[2933.3,0.25]],[[2936.0,12.041],[2936.1,0.55],[2936.2,0.461],[2936.3,0.8008],[2936.7,0.91726694]]]
["bitfinex","ETHUSD",1752365240084,[[2935.5,1.2411],[2935.2,2.598],[2935.1,4.082],[2934.8,0.002],[2934.7,0.1696]],[[2936.0,12.041],[2936.1,0.55],[2936.2,0.461],[2936.3,0.8008],[2936.7,0.91726694]]]
["bitfinex","ETHUSD",1752365240844,[[2935.5,1.2411],[2935.1,4.082],[2934.8,0.002],[2934.7,0.1696],[2932.1,1.96090694]],[[2936.0,12.041],[2936.1,0.55],[2936.2,0.461],[2936.3,0.8008],[2936.7,0.91726694]]]
["bitfinex","ETHUSD",1752365241081,[[2935.5,1.2411],[2935.1,4.082],[2934.8,0.002],[2934.7,0.1696],[2932.1,1.96090694]],[[2936.0,12.041],[2936.1,0.55],[2936.2,0.461],[2936.3,0.8008],[2936.6,1.08684526]]]
["bitfinex","ETHUSD",1752365241282,[[2935.6,2.597],[2935.5,0.7686],[2935.1,4.082],[2934.8,0.002],[2934.7,0.1696]],[[2936.0,12.041],[2936.1,0.55],[2936.2,0.461],[2936.3,0.8008],[2936.6,1.08684526]]]
["bitfinex","ETHUSD",1752365241469,[[2935.6,3.0695],[2935.5,0.7686],[2935.1,4.082],[2934.8,0.002],[2934.7,0.1696]],[[2936.0,12.041],[2936.1,0.55],[2936.2,0.461],[2936.3,0.8008],[2936.6,1.08684526]]]
["bitfinex","ETHUSD",1752365241671,[[2935.6,3.0695],[2935.5,0.7686],[2935.1,4.082],[2934.8,0.002],[2934.7,0.1696]],[[2935.8,3.2452],[2935.9,10.001],[2936.1,0.55],[2936.2,0.461],[2936.3,0.8008]]]
["bitfinex","ETHUSD",1752365242277,[[2935.5,0.7686],[2935.4,0.4725],[2935.1,4.082],[2934.8,0.002],[2934.7,0.1696]],[[2935.6,0.1696],[2935.7,10.0],[2935.8,3.2452],[2935.9,0.001],[2936.1,0.55]]]
["bitfinex","ETHUSD",1752365242476,[[2935.5,3.8381],[2935.1,4.082],[2934.8,0.002],[2934.7,4.9286],[2933.4,8.12055962]],[[2935.6,0.1696],[2935.7,10.0],[2935.8,3.2452],[2935.9,0.001],[2936.1,0.55]]]
["bitfinex","ETHUSD",1752365242856,[[2935.5,3.8381],[2935.1,4.082],[2934.8,0.002],[2934.7,4.9286],[2933.4,8.12055962]],[[2935.6,0.1696],[2935.7,10.0],[2935.8,3.2452],[2935.9,0.001],[2936.1,1.011]]]
["bitfinex","ETHUSD",1752365243196,[[2935.5,3.8381],[2935.1,4.082],[2934.8,0.002],[2934.7,4.9286],[2933.4,8.12055962]],[[2935.6,0.1696],[2935.7,10.0],[2935.8,3.2452],[2935.9,0.001],[2936.0,0.461]]]
["bitfinex","ETHUSD",1752365243501,[[2935.5,3.8381],[2935.1,4.082],[2934.8,0.002],[2934.7,4.9286],[2933.4,8.12055962]],[[2935.6,0.1696],[2935.7,10.0],[2935.8,3.2452],[2935.9,0.462],[3040.4,3.84313131]]]
["bitfinex","ETHUSD",1752365243790,[[2935.5,3.8381],[2935.1,4.082],[2934.8,0.002],[2934.7,4.9286],[2933.4,8.12055962]],[[2935.6,0.1696],[2935.7,10.0],[2935.8,3.2452],[2935.9,0.462],[2938.5,9.46472715]]]
["bitfinex","ETHUSD",1752365244588,[[2935.5,3.8381],[2935.1,4.082],[2934.8,0.002],[2934.7,4.9286],[2933.4,8.12055962]],[[2935.6,0.1696],[2935.7,10.0],[2935.8,3.2452],[2935.9,0.462],[2937.7,1.72214739]]]
["bitfinex","ETHUSD",1752365244758,[[2935.5,3.3656],[2935.3,0.4725],[2935.1,4.082],[2934.8,0.002],[2934.7,4.9286]],[[2935.6,0.1696],[2935.7,10.0],[2935.8,3.2452],[2935.9,0.462],[2937.7,1.72214739]]]
["bitfinex","ETHUSD",1752365244956,[[2935.5,3.3656],[2935.3,0.4725],[2935.1,4.082],[2934.8,0.002],[2934.7,4.9286]],[[2935.6,0.1696],[2935.7,10.0],[2935.8,3.2452],[2935.9,0.462],[2937.7,2.74361339]]]
["bitfinex","ETHUSD",1752365245276,[[2935.5,2.597],[2935.3,1.2502],[2935.1,4.082],[2934.8,0.002],[2934.7,4.9286]],[[2935.6,0.1696],[2935.7,12.041],[2935.8,1.2042],[2935.9,0.462],[2937.7,1.022466]]]
["bitfinex","ETHUSD",1752365245447,[[2935.5,2.597],[2935.3,1.2502],[2935.1,4.082],[2934.8,0.002],[2934.7,4.759]],[[2935.6,3.55208],[2935.7,10.0],[2935.8,0.461],[2935.9,0.7784],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365246353,[[2935.5,2.597],[2935.3,1.2502],[2935.1,4.082],[2934.8,0.002],[2934.7,4.759]],[[2935.6,3.55208],[2935.7,10.461],[2935.9,0.7784],[2936.3,0.001],[2938.4,3.40425056]]]
["bitfinex","ETHUSD",1752365246553,[[2935.5,2.597],[2935.3,1.2502],[2935.1,4.082],[2934.8,0.002],[2934.7,4.759]],[[2935.6,3.55208],[2935.7,10.461],[2935.9,0.7784],[2936.3,0.001],[2938.1,3.40456612]]]
["bitfinex","ETHUSD",1752365246753,[[2935.5,2.597],[2935.3,1.2502],[2935.1,4.082],[2934.8,0.002],[2934.7,4.759]],[[2935.6,3.55208],[2935.7,10.461],[2935.9,0.7784],[2936.3,0.001],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365246948,[[2935.5,2.597],[2935.3,0.7777],[2935.1,4.082],[2934.8,0.002],[2934.7,4.759]],[[2935.6,3.55208],[2935.7,10.0],[2935.9,0.7784],[2936.3,0.001],[2937.5,1.78961702]]]
["bitfinex","ETHUSD",1752365247158,[[2935.5,2.597],[2935.1,4.8597],[2934.8,0.002],[2934.7,4.759],[2687.0,0.2]],[[2935.6,4.01308],[2935.7,10.0],[2935.9,0.7784],[2936.3,0.001],[2936.5,0.91726694]]]
["bitfinex","ETHUSD",1752365247493,[[2935.5,2.597],[2935.1,4.8597],[2934.8,0.002],[2934.7,4.759],[2933.9,10.0]],[[2935.6,4.01308],[2935.7,10.0],[2935.9,0.7784],[2936.3,0.001],[2936.4,2.597]]]
["bitfinex","ETHUSD",1752365247784,[[2935.5,2.597],[2935.1,4.8597],[2935.0,0.4725],[2934.8,0.002],[2934.7,4.759]],[[2935.6,4.01308],[2935.7,10.0],[2935.9,0.7784],[2936.3,0.001],[2936.4,2.597]]]
["bitfinex","ETHUSD",1752365248613,[[2935.5,2.597],[2935.1,4.8597],[2935.0,0.4725],[2934.8,0.002],[2934.0,4.759]],[[2935.6,4.01308],[2935.7,10.0],[2935.9,0.7784],[2936.3,0.001],[2936.4,2.597]]]
["bitfinex","ETHUSD",1752365248901,[[2935.5,2.597],[2935.1,5.3322],[2934.8,0.002],[2934.0,4.759],[2932.9,2.122]],[[2935.6,4.01308],[2935.7,10.0],[2935.9,0.7784],[2936.3,0.001],[2936.4,2.597]]]
["bitfinex","ETHUSD",1752365249488,[[2935.5,2.597],[2935.1,5.3322],[2934.8,0.002],[2934.0,4.761],[2932.9,2.122]],[[2935.6,4.01308],[2935.7,10.0],[2935.9,0.7784],[2936.3,0.001],[2936.4,2.597]]]
["bitfinex","ETHUSD",1752365250294,[[2935.1,4.8597],[2934.9,0.4725],[2934.8,0.002],[2934.0,4.761],[2932.9,2.122]],[[2935.6,4.01308],[2935.7,10.0],[2935.9,0.7784],[2936.3,0.001],[2936.4,2.597]]]
["bitfinex","ETHUSD",1752365250295,[[2935.1,4.8597],[2934.9,0.4725],[2934.8,0.002],[2934.0,4.761],[2932.9,2.122]],[[2935.4,2.041],[2935.5,0.55],[2935.6,11.97208],[2935.7,10.0],[2935.9,0.7784]]]
["bitfinex","ETHUSD",1752365250494,[[2935.2,2.596],[2935.1,4.082],[2934.9,1.3031],[2934.8,0.002],[2934.2,0.1696]],[[2935.4,2.502],[2935.6,1.34148],[2935.8,0.55],[2935.9,0.7784],[2936.3,0.91826694]]]
["bitfinex","ETHUSD",1752365250685,[[2935.2,2.596],[2935.1,4.5545],[2934.9,0.8306],[2934.8,0.002],[2934.2,0.1696]],[[2935.4,2.041],[2935.7,10.461],[2935.8,0.55],[2935.9,0.7784],[2936.3,1.65089182]]]
["bitfinex","ETHUSD",1752365250883,[[2935.2,2.596],[2935.1,4.5545],[2934.9,0.8306],[2934.8,0.002],[2934.2,0.1696]],[[2935.4,2.2451],[2935.7,10.461],[2935.8,0.55],[2935.9,0.7784],[2936.3,0.91826694]]]
["bitfinex","ETHUSD",1752365251090,[[2935.2,3.0685],[2935.1,4.082],[2934.9,0.8306],[2934.8,0.002],[2934.2,0.1696]],[[2935.4,2.2451],[2935.7,10.461],[2935.8,0.55],[2935.9,0.7784],[2936.3,0.91826694]]]
["bitfinex","ETHUSD",1752365251287,[[2935.2,2.596],[2935.1,4.082],[2935.0,0.4725],[2934.9,0.8306],[2934.8,0.002]],[[2935.4,2.2451],[2935.7,10.0],[2935.8,0.55],[2935.9,0.7784],[2936.3,0.91826694]]]
["bitfinex","ETHUSD",1752365251466,[[2935.2,2.596],[2935.1,4.082],[2935.0,0.4725],[2934.9,0.8306],[2934.8,0.002]],[[2935.4,2.2451],[2935.6,0.461],[2935.7,10.0],[2935.8,0.55],[2935.9,0.7784]]]
["bitfinex","ETHUSD",1752365253502,[[2934.8,0.002],[2934.0,0.002],[2933.5,4.759],[2932.4,3.7948],[2932.2,7.87]],[[2935.4,2.2451],[2935.7,10.0],[2935.8,0.55],[2935.9,0.001],[2937.7,4.083]]]
["bitfinex","ETHUSD",1752365253709,[[2934.8,0.002],[2934.0,0.002],[2932.4,3.7948]],[[2935.4,2.2451],[2935.8,0.55],[2935.9,0.001],[2937.7,4.083]]]
["bitfinex","ETHUSD",1752365253710,[[2934.9,2.596],[2934.8,0.002],[2934.5,0.8306],[2934.1,4.082],[2934.0,0.002]],[[2935.2,2.591],[2935.3,11.2799],[2935.4,0.2041],[2935.5,4.93117104],[2935.6,0.73256732]]]
["bitfinex","ETHUSD",1752365253999,[[2934.9,0.4725],[2934.8,0.002],[2934.5,0.8306],[2934.3,4.67362998],[2934.2,0.03408083]],[[2935.0,2.041],[2935.1,1.38709],[2935.2,0.55],[2935.3,0.461],[2935.4,0.2041]]]
["bitfinex","ETHUSD",1752365254190,[[2934.9,3.0685],[2934.8,0.002],[2934.5,0.8306],[2934.3,4.67362998],[2932.4,7.8728]],[[2935.0,2.041],[2935.2,0.55],[2935.4,10.2041],[2935.5,1.53744106],[2935.7,0.73257134]]]
["bitfinex","ETHUSD",1752365254498,[[2934.9,3.0685],[2934.8,0.002],[2934.5,0.8306],[2934.3,4.67362998],[2933.5,10.0]],[[2935.0,2.041],[2935.1,10.0],[2935.2,0.55],[2935.4,0.6651],[2935.5,1.07644106]]]
["bitfinex","ETHUSD",1752365254698,[[2934.9,3.0685],[2934.8,0.002],[2934.5,0.8306],[2934.4,0.03407851],[2934.3,4.67362998]],[[2935.0,2.041],[2935.1,10.0],[2935.2,0.55],[2935.4,0.6651],[2935.5,1.07644106]]]
["bitfinex","ETHUSD",1752365254997,[[2933.4,0.8306],[2932.8,4.082],[2932.5,4.67362998],[2931.7,0.16775584],[2931.6,4.759]],[[2934.7,12.591],[2934.9,11.2041],[2935.0,5.8670093],[2935.1,6.174],[2935.3,0.91726694]]]
["bitfinex","ETHUSD",1752365255209,[[2933.5,0.4725],[2933.4,0.8306],[2932.8,4.082],[2932.5,4.67362998],[2932.1,0.17755638]],[[2934.9,11.2041],[2935.0,5.8670093],[2935.1,6.174],[2935.3,0.91726694]]]
["bitfinex","ETHUSD",1752365255210,[[2933.5,0.4725],[2933.4,0.8306],[2932.8,4.082],[2932.5,4.67362998],[2932.1,0.17755638]],[[2934.1,2.591],[2934.2,10.0],[2934.3,4.67362998],[2934.9,4.83958607],[2935.0,0.42790188]]]
["bitfinex","ETHUSD",1752365255412,[[2933.8,2.596],[2933.5,0.4725],[2933.4,0.8306],[2932.8,4.082],[2932.5,4.67362998]],[[2934.1,13.4099],[2934.3,4.67362998],[2934.6,0.4422],[2934.7,0.42790188],[2934.8,1.70711093]]]
["bitfinex","ETHUSD",1752365255617,[[2933.8,2.596],[2933.5,0.4725],[2933.4,0.8306],[2932.8,4.082],[2932.5,4.67362998]],[[2934.1,13.4099],[2934.3,4.67362998],[2934.7,0.42790188],[2934.8,1.70711093],[2936.3,7.1280273]]]
["bitfinex","ETHUSD",1752365255916,[[2933.5,0.3745],[2933.4,0.8306],[2932.8,8.75562998],[2931.3,0.5],[2931.0,2.122]],[[2934.1,13.4099],[2934.3,4.67362998],[2934.7,0.42790188],[2934.8,1.70711093],[2936.3,7.1280273]]]
["bitfinex","ETHUSD",1752365255917,[[2933.5,0.3745],[2933.4,0.8306],[2932.8,8.75562998],[2931.3,0.5],[2931.0,2.122]],[[2933.9,0.55],[2934.0,10.0],[2934.1,3.3021],[2934.3,4.67362998],[2934.7,0.42790188]]]
["bitfinex","ETHUSD",1752365256884,[[2933.5,0.3745],[2933.4,0.8306],[2932.8,8.75562998],[2931.0,2.122],[2930.2,2.76449586]],[[2933.9,0.55],[2934.0,10.0],[2934.1,3.3021],[2934.3,4.67362998],[2934.7,0.42790188]]]
["bitfinex","ETHUSD",1752365257080,[[2933.6,2.596],[2933.4,0.8306],[2932.8,8.75562998],[2931.3,0.5],[2931.0,2.122]],[[2934.0,0.55],[2934.1,3.3021],[2934.5,10.0],[2934.6,4.67362998],[2934.7,0.42790188]]]
["bitfinex","ETHUSD",1752365257276,[[2933.6,2.596],[2933.4,0.8306],[2932.8,4.082],[2932.3,10.0],[2931.3,0.5]],[[2934.0,10.9922],[2934.1,2.8599],[2934.6,4.67362998],[2934.7,0.42790188],[2934.9,3.8001]]]
["bitfinex","ETHUSD",1752365257620,[[2933.4,0.8306],[2932.8,8.75562998],[2932.0,0.25001871],[2931.3,0.5],[2686.0,0.05]],[[2933.9,1.38521],[2934.0,10.9922],[2934.1,2.8599],[2934.6,4.67362998],[2934.9,3.8001]]]
["bitfinex","ETHUSD",1752365257819,[[2933.5,3.0616],[2933.4,0.8306],[2932.8,8.75562998],[2932.3,10.0],[2932.0,0.25001871]],[[2933.9,1.38521],[2934.0,10.9922],[2934.1,2.8599],[2934.6,4.67362998],[2934.9,3.8001]]]
["bitfinex","ETHUSD",1752365258417,[[2933.6,0.4656],[2933.5,2.596],[2933.4,0.8306],[2932.8,8.75562998],[2932.3,10.0]],[[2933.9,1.38521],[2934.0,10.55],[2934.1,2.8599],[2934.2,0.4422],[2934.6,4.67362998]]]
["bitfinex","ETHUSD",1752365258934,[[2933.7,0.4656],[2933.5,2.596],[2933.4,0.8306],[2933.1,4.67362998],[2932.8,4.082]],[[2933.9,1.38521],[2934.0,0.55],[2934.3,12.041],[2934.4,0.7806],[2934.8,7.62863228]]]
["bitfinex","ETHUSD",1752365259117,[[2933.7,0.4656],[2933.5,2.596],[2933.4,0.8306],[2933.1,4.67362998],[2932.8,4.082]],[[2934.2,0.55],[2934.3,12.4832],[2934.4,0.7806],[2934.8,7.62863228],[2934.9,4.67362998]]]
["bitfinex","ETHUSD",1752365259417,[[2933.7,0.4656],[2933.5,2.596],[2933.4,0.8306],[2933.1,4.67362998],[2932.8,4.082]],[[2934.2,0.9922],[2934.3,12.041],[2934.4,0.7806],[2934.8,5.03263228],[2934.9,4.67362998]]]
["bitfinex","ETHUSD",1752365260015,[[2933.7,0.4656],[2933.5,2.596],[2933.4,0.8306],[2933.1,4.67362998],[2932.8,4.082]],[[2934.2,0.55],[2934.3,12.041],[2934.4,1.2228],[2934.8,5.03263228],[2934.9,4.67362998]]]
["bitfinex","ETHUSD",1752365260223,[[2933.7,0.4656],[2933.5,2.596],[2933.4,0.8306],[2933.1,4.67362998],[2932.8,4.082]],[[2934.2,0.9922],[2934.3,12.041],[2934.4,0.7806],[2934.8,5.03263228],[2934.9,4.67362998]]]
["bitfinex","ETHUSD",1752365260421,[[2933.8,1.2962],[2933.7,4.67362998],[2933.6,0.03408781],[2933.5,2.596],[2932.8,4.082]],[[2934.6,2.041],[2934.7,0.7806],[2934.8,5.03263228],[2935.4,9.05219459],[2935.5,0.25754106]]]
["bitfinex","ETHUSD",1752365260716,[[2934.1,0.8306],[2934.0,4.67362998],[2933.9,0.4656],[2933.8,0.03408548],[2933.5,2.596]],[[2934.8,3.32552135],[2935.1,0.4422],[2935.2,0.7806],[2935.4,7.83],[2935.5,0.25754106]]]
["bitfinex","ETHUSD",1752365261014,[[2934.2,3.0616],[2934.1,0.8306],[2934.0,4.70771314],[2932.1,8.37],[2928.4,14.5191625]],[[2934.7,10.0],[2934.8,3.32552135],[2935.1,0.4422],[2935.2,0.7806],[2935.4,7.83]]]
["bitfinex","ETHUSD",1752365261184,[[2934.3,0.4656],[2934.2,2.596],[2934.1,0.864682],[2934.0,4.67362998],[2932.1,8.37]],[[2934.8,3.32552135],[2935.1,0.4422],[2935.2,0.7806],[2935.4,7.83],[2936.2,2.85521789]]]
["bitfinex","ETHUSD",1752365261381,[[2934.4,0.4656],[2934.2,2.596],[2934.1,0.864682],[2934.0,4.67362998],[2932.1,8.37]],[[2934.8,3.32552135],[2935.1,2.4832],[2935.2,0.7806],[2935.4,7.83],[2936.2,1.83329189]]]
["bitfinex","ETHUSD",1752365261584,[[2934.4,0.4656],[2934.2,2.596],[2934.1,0.864682],[2934.0,4.67362998],[2933.4,4.759]],[[2934.7,10.33255213],[2934.8,3.32552135],[2935.1,2.4832],[2935.2,0.7806],[2935.9,7.831]]]
["bitfinex","ETHUSD",1752365261784,[[2934.5,0.4656],[2934.2,2.596],[2934.1,0.864682],[2934.0,4.67362998],[2933.4,4.759]],[[2934.7,10.33255213],[2934.8,3.32552135],[2935.1,3.0332],[2935.2,0.7806],[2935.9,7.831]]]
["bitfinex","ETHUSD",1752365262020,[[2934.5,0.4656],[2934.2,2.596],[2934.1,0.864682],[2934.0,4.67362998],[2933.4,4.759]],[[2934.7,10.33255213],[2934.8,3.32552135],[2935.1,2.4832],[2935.2,0.7806],[2935.9,7.831]]]
["bitfinex","ETHUSD",1752365262617,[[2934.5,0.4656],[2934.2,2.596],[2934.1,0.8306],[2933.8,4.67362998],[2933.4,4.759]],[[2934.7,0.33255213],[2935.0,10.0],[2935.1,3.0332],[2935.2,0.7806],[2935.5,4.93117104]]]
["bitfinex","ETHUSD",1752365262824,[[2934.2,3.0616],[2934.1,0.8306],[2933.8,4.67362998],[2933.4,4.759],[2926.7,19.3588834]],[[2934.9,0.55],[2935.0,10.4422],[2935.1,2.041],[2935.2,0.7806],[2935.5,4.93117104]]]
["bitfinex","ETHUSD",1752365262993,[[2934.2,2.596],[2934.1,0.8306],[2933.8,4.67362998],[2933.4,4.759],[2931.0,4.86088141]],[[2934.9,0.55],[2935.0,10.4422],[2935.1,2.041],[2935.2,0.7806],[2935.5,4.93117104]]]
["bitfinex","ETHUSD",1752365263194,[[2934.3,0.4656],[2934.2,2.596],[2934.1,0.8306],[2933.8,4.67362998],[2933.4,4.759]],[[2934.9,0.55],[2935.0,10.4422],[2935.1,2.041],[2935.2,0.7806],[2935.5,4.93117104]]]
["bitfinex","ETHUSD",1752365263195,[[2934.3,0.4656],[2934.2,2.596],[2934.1,0.8306],[2933.8,4.67362998],[2933.4,4.759]],[[2934.8,1.09922],[2934.9,0.55],[2935.0,10.4422],[2935.1,2.041],[2935.2,0.7806]]]
["bitfinex","ETHUSD",1752365263386,[[2934.4,0.4656],[2934.2,2.596],[2934.1,0.8306],[2933.8,4.67362998],[2933.4,4.759]],[[2934.8,1.09922],[2934.9,0.55],[2935.0,10.4422],[2935.1,2.041],[2935.2,0.7806]]]
["bitfinex","ETHUSD",1752365263606,[[2934.4,0.4656],[2934.2,2.596],[2934.1,0.8306],[2933.8,4.67362998],[2933.6,0.1704]],[[2934.8,1.09922],[2934.9,0.55],[2935.0,10.4422],[2935.1,2.041],[2935.2,0.7806]]]
["bitfinex","ETHUSD",1752365264200,[[2934.4,0.4656],[2934.2,2.596],[2934.1,0.8306],[2933.7,4.67362998],[2933.6,0.1704]],[[2934.8,1.09922],[2934.9,0.55],[2935.0,10.4422],[2935.1,2.041],[2935.2,0.7806]]]
["bitfinex","ETHUSD",1752365266227,[[2934.4,0.4656],[2934.2,2.596],[2934.1,0.8306],[2933.7,4.67362998],[2933.6,0.1704]],[[2934.7,12.041],[2934.8,1.09922],[2934.9,0.55],[2935.0,0.4422],[2935.2,0.7806]]]
["bitfinex","ETHUSD",1752365267939,[[2934.6,0.8235],[2934.5,0.4656],[2934.3,4.70770965],[2934.2,6.679],[2933.8,4.759]],[[2935.1,2.041],[2935.3,10.0],[2935.4,1.2042],[2935.5,0.25754106],[2936.0,5.59089692]]]
["bitfinex","ETHUSD",1752365268133,[[2934.6,0.8235],[2934.3,4.70770965],[2934.2,6.679],[2933.8,4.9294],[2931.6,1.75733093]],[[2935.0,0.2041],[2935.1,2.041],[2935.3,10.0],[2935.4,1.7542],[2936.0,7.26962998]]]
["bitfinex","ETHUSD",1752365268335,[[2934.8,0.8235],[2934.7,5.17330501],[2934.2,6.679],[2933.8,10.0],[2933.5,0.25225056]],[[2935.8,1.2042],[2936.3,0.001],[2937.3,0.001],[2937.4,3.0450273],[2937.5,0.501]]]
["bitfinex","ETHUSD",1752365268639,[[2934.9,3.0616],[2934.8,0.8235],[2934.7,4.67362998],[2934.2,4.2534],[2933.9,4.759]],[[2935.8,1.71125202],[2935.9,0.001],[2936.3,10.001],[2936.4,0.91726694],[2936.5,13.72582457]]]
["bitfinex","ETHUSD",1752365268948,[[2935.0,0.4656],[2934.9,2.596],[2934.8,0.8235],[2934.7,4.67362998],[2934.2,4.2534]],[[2935.6,12.041],[2935.7,0.94925202],[2935.8,0.762],[2935.9,0.001],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365269235,[[2935.0,0.4656],[2934.9,2.596],[2934.8,0.8235],[2934.7,4.67362998],[2934.2,4.2534]],[[2935.4,2.041],[2935.5,1.61593271],[2935.6,10.0],[2935.7,0.4422],[2935.8,0.762]]]
["bitfinex","ETHUSD",1752365269415,[[2935.1,0.4656],[2934.9,2.596],[2934.8,0.8235],[2934.7,4.67362998],[2934.2,4.2534]],[[2935.4,2.041],[2935.5,1.2990252],[2935.6,10.0],[2935.7,0.4422],[2935.8,1.312]]]
["bitfinex","ETHUSD",1752365269934,[[2934.9,2.596],[2934.8,0.8235],[2934.7,4.67362998],[2934.2,4.2534],[2690.0,30.31]],[[2935.1,0.1696],[2935.4,2.041],[2935.5,1.2990252],[2935.6,10.0],[2935.7,0.4422]]]
["bitfinex","ETHUSD",1752365270133,[[2934.9,2.596],[2934.8,0.8235],[2934.7,4.67362998],[2934.2,4.2534],[2934.0,4.759]],[[2935.4,2.041],[2935.5,1.2990252],[2935.6,10.0],[2935.7,0.4422],[2938.4,3.40428025]]]
["bitfinex","ETHUSD",1752365270349,[[2935.1,0.8022],[2935.0,0.4656],[2934.9,2.596],[2934.7,4.67362998],[2934.2,4.2534]],[[2936.2,0.755],[2936.4,0.4422],[2936.5,7.83],[2936.6,0.16795728],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365270553,[[2935.1,0.8022],[2935.0,0.49967155],[2934.9,2.596],[2934.7,4.67362998],[2934.4,0.1696]],[[2935.6,2.041],[2935.9,0.4432],[2936.1,10.31700559],[2936.2,0.755],[2936.4,1.23630261]]]
["bitfinex","ETHUSD",1752365270717,[[2935.2,0.4656],[2935.1,0.8022],[2935.0,0.03407155],[2934.9,2.596],[2934.7,4.67362998]],[[2935.5,0.2041],[2935.6,2.041],[2935.9,0.4432],[2936.0,10.55],[2936.2,0.755]]]
["bitfinex","ETHUSD",1752365270917,[[2935.3,0.4656],[2935.1,0.8022],[2935.0,0.03407155],[2934.9,2.596],[2934.7,4.67362998]],[[2935.5,0.2041],[2935.9,0.4432],[2936.2,0.755],[2936.4,10.0],[2938.2,0.17853058]]]
["bitfinex","ETHUSD",1752365271116,[[2935.3,0.4656],[2935.1,0.8022],[2935.0,0.03407155],[2934.9,2.596],[2934.7,4.67362998]],[[2935.9,0.4432],[2936.1,0.50713521],[2936.2,0.755],[2936.4,10.0],[2936.8,2.596]]]
["bitfinex","ETHUSD",1752365271457,[[2935.3,0.4656],[2935.1,0.8022],[2935.0,0.03407155],[2934.9,2.596],[2934.7,4.67362998]],[[2935.8,0.551],[2935.9,12.4842],[2936.0,0.31695951],[2936.1,0.1901757],[2936.2,0.755]]]
["bitfinex","ETHUSD",1752365271628,[[2935.3,0.4656],[2935.1,0.8022],[2935.0,0.03407155],[2934.9,2.596],[2934.7,4.67362998]],[[2935.8,11.05813521],[2935.9,2.4842],[2936.2,0.755],[2939.0,3.40254442],[2939.1,6.0900546]]]
["bitfinex","ETHUSD",1752365271824,[[2935.4,0.4656],[2935.2,0.03406922],[2935.1,0.8022],[2935.0,4.67362998],[2934.9,2.596]],[[2935.7,0.31695951],[2935.8,0.001],[2935.9,0.001],[2936.2,0.755],[2936.4,0.4422]]]
["bitfinex","ETHUSD",1752365272150,[[2935.6,0.8022],[2935.5,2.596],[2935.4,0.4656],[2935.2,0.03406922],[2935.0,4.67362998]],[[2935.8,0.001],[2935.9,0.001],[2936.1,0.31695951],[2936.3,0.63339327],[2936.4,0.755]]]
["bitfinex","ETHUSD",1752365272455,[[2935.6,0.8022],[2935.5,2.596],[2935.4,0.4656],[2935.2,0.03406922],[2935.0,4.67362998]],[[2935.8,0.001],[2935.9,0.001],[2936.2,10.31695951],[2936.3,2.67439327],[2936.4,0.755]]]
["bitfinex","ETHUSD",1752365272755,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.2,0.03406922],[2935.0,4.67362998]],[[2935.8,0.001],[2935.9,0.001],[2936.1,1.05715278],[2936.2,10.0],[2936.3,2.4842]]]
["bitfinex","ETHUSD",1752365272950,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.1,0.03407038],[2935.0,4.67362998]],[[2935.8,0.001],[2935.9,0.001],[2936.1,1.05715278],[2936.2,10.0],[2936.3,2.4842]]]
["bitfinex","ETHUSD",1752365273112,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.1,0.03407038],[2935.0,4.67362998]],[[2935.8,0.001],[2935.9,0.001],[2936.1,0.50724546],[2936.3,2.042],[2936.9,0.4422]]]
["bitfinex","ETHUSD",1752365273315,[[2935.7,0.4656],[2935.6,0.83626458],[2935.5,7.26962998],[2933.6,4.759],[2933.4,4.08180582]],[[2935.8,0.001],[2935.9,0.001],[2936.2,0.50730875],[2936.3,0.001],[2936.5,0.4422]]]
["bitfinex","ETHUSD",1752365273618,[[2935.7,0.4656],[2935.6,0.83626458],[2935.5,7.26962998],[2935.1,0.1696],[2933.6,4.759]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.551],[2936.4,0.31705219],[2936.5,0.63245656]]]
["bitfinex","ETHUSD",1752365273819,[[2935.7,0.4656],[2935.6,0.83626458],[2935.5,7.26962998],[2935.1,0.1696],[2933.6,4.759]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.551],[2936.5,10.75925219],[2936.6,2.796]]]
["bitfinex","ETHUSD",1752365274014,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.1,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.551],[2936.4,0.31705219],[2936.5,0.4422]]]
["bitfinex","ETHUSD",1752365274251,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.1,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.55],[2936.5,0.75925219]]]
["bitfinex","ETHUSD",1752365275434,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.1,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.55],[2936.5,0.31705219]]]
["bitfinex","ETHUSD",1752365275638,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.1,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.9922],[2936.5,0.50731897]]]
["bitfinex","ETHUSD",1752365275844,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.1,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.9922],[2936.5,0.31705219]]]
["bitfinex","ETHUSD",1752365276216,[[2935.7,0.49966342],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2690.0,30.31]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.5,10.75925219],[2936.7,0.55]]]
["bitfinex","ETHUSD",1752365276427,[[2935.7,0.49966342],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.31705219],[2936.5,0.4422]]]
["bitfinex","ETHUSD",1752365276633,[[2935.7,0.49966342],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.5,10.75925219],[3038.5,3.84313131]]]
["bitfinex","ETHUSD",1752365276834,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.31705219],[2936.5,0.4422]]]
["bitfinex","ETHUSD",1752365277131,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.5,10.75925219],[2938.0,0.5]]]
["bitfinex","ETHUSD",1752365277344,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.31705219],[2936.5,0.4422]]]
["bitfinex","ETHUSD",1752365277545,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.5,10.75925219],[3039.4,3.84313131]]]
["bitfinex","ETHUSD",1752365277742,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.31705219],[2936.5,0.4422]]]
["bitfinex","ETHUSD",1752365277943,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.5,10.75925219],[2944.3,42.8981747]]]
["bitfinex","ETHUSD",1752365278149,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.5,10.4422],[2937.5,0.001]]]
["bitfinex","ETHUSD",1752365278471,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.4422],[2936.5,10.55]]]
["bitfinex","ETHUSD",1752365278934,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.75920273],[2936.5,0.55]]]
["bitfinex","ETHUSD",1752365279135,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.4422],[2936.5,0.86700273]]]
["bitfinex","ETHUSD",1752365279659,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.4422],[2936.7,0.55]]]
["bitfinex","ETHUSD",1752365279844,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.4422],[2936.5,0.31696603]]]
["bitfinex","ETHUSD",1752365280159,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.4422],[2938.3,1.7458755]]]
["bitfinex","ETHUSD",1752365280457,[[2935.7,0.4656],[2935.6,0.8022],[2935.5,2.596],[2935.3,4.67362998],[2935.2,0.1696]],[[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.4,0.4422],[2936.5,0.31696243]]]
["bitfinex","ETHUSD",1752365281256,[[2935.6,0.8022],[2935.4,0.4656],[2934.8,4.67362998],[2933.5,2.87525056],[2932.8,4.08177421]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.3,2.592],[2936.5,10.31695447]]]
["bitfinex","ETHUSD",1752365281483,[[2935.6,3.3972],[2935.4,0.4656],[2935.0,0.1696],[2934.8,4.67362998],[2933.5,2.87525056]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.1,0.4422],[2936.3,2.592]]]
["bitfinex","ETHUSD",1752365281667,[[2935.6,3.8628],[2935.0,0.1696],[2934.8,4.67362998],[2933.5,2.87525056],[2687.7,0.57355571]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.1,0.4422],[2936.2,10.0]]]
["bitfinex","ETHUSD",1752365281851,[[2935.6,3.8628],[2935.0,0.1696],[2934.8,4.67362998],[2933.5,2.87525056],[2932.9,0.1696]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.1,0.4422],[2936.2,10.0]]]
["bitfinex","ETHUSD",1752365282173,[[2935.6,0.8022],[2935.0,0.1696],[2934.8,4.67362998],[2933.5,2.87525056],[2932.9,0.1696]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.1,0.4422],[2936.2,2.041]]]
["bitfinex","ETHUSD",1752365282328,[[2935.6,3.3972],[2935.4,0.4656],[2935.0,0.1696],[2934.8,4.67362998],[2933.5,2.87525056]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.1,0.4422],[2936.2,2.041]]]
["bitfinex","ETHUSD",1752365283839,[[2935.6,3.8628],[2935.1,4.67362998],[2935.0,0.1696],[2934.9,0.03407271],[2933.5,2.87525056]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.1,0.4422],[2936.2,2.041]]]
["bitfinex","ETHUSD",1752365284038,[[2935.6,3.8628],[2935.1,4.67362998],[2935.0,0.1696],[2933.5,2.87525056],[2933.4,4.759]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.1,0.4422],[2936.2,2.041]]]
["bitfinex","ETHUSD",1752365285666,[[2935.6,3.3972],[2935.1,4.67362998],[2935.0,0.1696],[2933.5,2.87525056],[2933.4,4.759]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.2,2.041],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365285847,[[2935.6,3.8657],[2935.2,0.03406922],[2935.1,4.67362998],[2935.0,0.1696],[2933.5,2.87525056]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.2,2.041],[2936.4,0.4474]]]
["bitfinex","ETHUSD",1752365286161,[[2935.6,3.8657],[2935.2,0.03406922],[2935.1,4.67362998],[2935.0,0.1696],[2933.5,2.87525056]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.2,2.041],[2936.3,0.9984]]]
["bitfinex","ETHUSD",1752365287336,[[2935.6,3.8657],[2935.4,4.081],[2935.2,0.03406922],[2935.1,4.67362998],[2935.0,0.1696]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.2,2.041],[2936.3,0.9984]]]
["bitfinex","ETHUSD",1752365287536,[[2935.6,3.8657],[2935.5,0.03406574],[2935.4,4.081],[2935.1,4.67362998],[2935.0,0.1696]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.2,2.041],[2936.3,0.9984]]]
["bitfinex","ETHUSD",1752365287736,[[2935.6,3.8657],[2935.5,0.03406574],[2935.4,4.081],[2935.1,4.67362998],[2935.0,0.1696]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.3,0.9984],[2938.4,2.44538919]]]
["bitfinex","ETHUSD",1752365288136,[[2935.6,3.8657],[2935.5,0.03406574],[2935.4,4.081],[2935.1,4.67362998],[2935.0,0.1696]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.3,0.9984],[2936.5,2.041]]]
["bitfinex","ETHUSD",1752365289063,[[2935.6,3.8657],[2935.5,0.03406574],[2935.4,4.081],[2935.1,4.67362998],[2935.0,0.1696]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.3,0.551],[2936.5,2.041]]]
["bitfinex","ETHUSD",1752365289267,[[2935.6,3.8657],[2935.5,0.03406574],[2935.4,4.081],[2935.1,4.67362998],[2935.0,0.1696]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.3,0.9984],[2936.5,2.041]]]
["bitfinex","ETHUSD",1752365289465,[[2935.6,3.3972],[2935.4,4.081],[2935.0,0.1696],[2934.8,4.67362998],[2688.0,0.005]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.3,0.9984],[2936.5,2.041]]]
["bitfinex","ETHUSD",1752365289764,[[2935.4,4.081],[2935.0,0.1696],[2934.9,0.8048],[2934.3,4.67362998],[2934.2,10.0]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.0,3.266],[2936.3,0.9984]]]
["bitfinex","ETHUSD",1752365289765,[[2935.4,4.081],[2935.0,0.1696],[2934.9,0.8048],[2934.3,4.67362998],[2934.2,10.0]],[[2935.7,0.1696],[2935.8,0.001],[2935.9,0.001],[2936.0,3.266],[2936.3,15.22462998]]]
["bitfinex","ETHUSD",1752365289963,[[2935.5,2.594],[2935.4,4.081],[2934.9,0.8048],[2934.8,0.4685],[2934.6,0.1696]],[[2935.6,1.225],[2935.8,0.001],[2935.9,0.551],[2936.0,6.71462998],[2936.3,10.001]]]
["bitfinex","ETHUSD",1752365290131,[[2935.5,2.594],[2935.4,4.081],[2934.9,1.2733],[2934.6,0.1696],[2932.6,0.1696]],[[2935.6,1.225],[2935.8,0.001],[2935.9,0.551],[2936.0,6.71462998],[2936.3,10.001]]]
["bitfinex","ETHUSD",1752365291269,[[2935.5,2.594],[2935.4,4.081],[2935.0,0.4685],[2934.9,0.8048],[2934.6,0.1696]],[[2935.6,1.225],[2935.8,0.001],[2935.9,0.551],[2936.0,6.71462998],[2936.3,10.001]]]
["bitfinex","ETHUSD",1752365292783,[[2935.5,2.594],[2935.4,4.081],[2935.0,0.4685],[2934.9,0.8048],[2934.6,0.1696]],[[2935.8,1.2038],[2935.9,0.551],[2936.0,2.041],[2936.2,4.67362998],[2936.3,10.001]]]
["bitfinex","ETHUSD",1752365292991,[[2935.5,2.594],[2935.4,4.081],[2935.0,0.4685],[2934.9,0.8048],[2934.6,0.1696]],[[2935.7,0.4474],[2935.8,1.13598],[2935.9,0.551],[2936.0,2.041],[2936.2,4.67362998]]]
["bitfinex","ETHUSD",1752365293145,[[2935.5,2.594],[2935.4,4.081],[2935.0,0.4685],[2934.9,0.8048],[2934.6,4.84322998]],[[2935.7,0.4474],[2935.8,1.13598],[2935.9,0.551],[2936.0,2.041],[2936.2,4.67362998]]]
["bitfinex","ETHUSD",1752365293352,[[2935.5,2.594],[2935.4,4.081],[2935.0,0.4685],[2934.9,0.8048],[2934.6,4.84322998]],[[2935.6,0.4474],[2935.8,1.13598],[2935.9,0.551],[2936.0,2.041],[2936.2,4.67362998]]]
["bitfinex","ETHUSD",1752365293748,[[2935.4,4.081],[2935.0,0.4685],[2934.9,0.8048],[2934.6,0.1696],[2934.3,4.67362998]],[[2935.6,0.4474],[2935.8,1.13598],[2935.9,12.592],[2936.2,4.67362998],[2937.7,1.72214739]]]
["bitfinex","ETHUSD",1752365293978,[[2935.4,4.081],[2934.9,0.8048],[2934.8,0.4685],[2934.5,4.9286],[2934.3,4.67362998]],[[2935.5,0.617],[2935.7,10.0],[2935.8,3.17698],[2935.9,15.22462998],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365294177,[[2935.4,6.675],[2934.9,0.8048],[2934.8,0.4685],[2934.5,4.9286],[2934.3,4.67362998]],[[2935.5,0.617],[2935.7,10.001],[2935.8,3.17698],[2935.9,5.22462998],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365294381,[[2935.4,6.675],[2934.9,0.8048],[2934.8,0.4685],[2934.5,4.9286],[2934.3,4.67362998]],[[2935.5,1.6788],[2935.7,10.001],[2935.8,3.17698],[2935.9,5.22462998],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365294884,[[2935.4,4.081],[2934.9,0.8048],[2934.5,4.9286],[2934.3,4.67362998],[2932.8,0.5]],[[2935.5,1.6788],[2935.7,12.042],[2935.8,1.13598],[2935.9,5.22462998],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365295090,[[2935.4,6.675],[2934.9,0.8048],[2934.7,0.4685],[2934.5,4.9286],[2934.3,4.67362998]],[[2935.5,1.6788],[2935.7,12.042],[2935.8,1.13598],[2935.9,5.22462998],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365295754,[[2935.4,4.081],[2934.9,0.8048],[2934.6,0.4685],[2934.0,4.67362998],[2933.6,4.759]],[[2935.5,2.2288],[2935.6,4.67362998],[2935.7,12.042],[2935.8,1.13598],[2935.9,0.551]]]
["bitfinex","ETHUSD",1752365295959,[[2935.4,6.675],[2934.6,0.4685],[2934.5,0.8214],[2933.9,4.84402998],[2933.6,4.759]],[[2935.5,5.08],[2935.6,4.67362998],[2935.7,10.001],[2935.8,0.38058],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365296164,[[2935.4,6.675],[2934.6,0.4685],[2934.5,0.8214],[2934.1,0.1704],[2933.9,4.67362998]],[[2935.5,5.08],[2935.6,4.67362998],[2935.7,10.001],[2935.8,0.38058],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365298704,[[2935.4,6.675],[2934.7,0.4685],[2934.5,0.8214],[2934.2,4.67362998],[2934.1,0.1704]],[[2935.5,5.08],[2935.7,10.001],[2935.8,0.38058],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365298705,[[2935.4,6.675],[2934.7,0.4685],[2934.5,0.8214],[2934.2,4.67362998],[2934.1,0.1704]],[[2935.5,5.08],[2935.7,10.001],[2935.8,0.38058],[2935.9,4.67462998],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365298871,[[2935.4,6.675],[2934.8,0.4685],[2934.5,0.8214],[2934.2,4.67362998],[2934.1,0.1704]],[[2935.5,5.08],[2935.7,10.001],[2935.8,0.38058],[2935.9,4.67462998],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365299067,[[2935.4,6.675],[2934.8,0.4685],[2934.5,0.8214],[2934.2,4.67362998],[2934.1,0.1704]],[[2935.5,5.08],[2935.7,10.001],[2935.8,0.38058],[2935.9,0.001],[2936.0,4.67362998]]]
["bitfinex","ETHUSD",1752365300984,[[2935.4,6.675],[2934.5,4.67362998],[2934.1,0.1704],[2933.7,14.759],[2932.8,7.87]],[[2935.5,4.2698],[2935.7,10.001],[2935.8,0.38058],[2935.9,0.001],[2936.0,4.67362998]]]
["bitfinex","ETHUSD",1752365301185,[[2935.4,6.675],[2935.0,1.2899],[2934.5,4.67362998],[2933.8,4.759],[2933.7,10.0]],[[2935.5,13.2724],[2935.7,1.2586],[2935.8,0.38058],[2935.9,10.551],[2936.0,4.67362998]]]
["bitfinex","ETHUSD",1752365301393,[[2935.4,6.675],[2935.0,1.2899],[2934.5,4.67362998],[2934.3,0.1696],[2933.9,4.759]],[[2935.5,13.2724],[2935.7,1.2586],[2935.8,0.38058],[2935.9,0.551],[2936.3,4.67462998]]]
["bitfinex","ETHUSD",1752365301599,[[2935.4,6.675],[2935.0,1.2899],[2934.5,4.67362998],[2934.3,0.1696],[2933.9,4.759]],[[2935.5,13.2724],[2935.7,1.2586],[2935.8,0.38058],[2935.9,0.551],[2936.3,5.59189692]]]
["bitfinex","ETHUSD",1752365301897,[[2935.4,2.594],[2935.0,1.2899],[2934.6,4.082],[2934.5,4.67362998],[2934.3,0.1696]],[[2935.5,13.2724],[2935.7,1.2586],[2935.8,0.38058],[2935.9,0.551],[2936.3,5.59189692]]]
["bitfinex","ETHUSD",1752365302496,[[2935.4,2.594],[2935.0,1.2899],[2934.6,4.082],[2934.5,4.67362998],[2934.3,0.1696]],[[2935.5,13.2724],[2935.7,0.8112],[2935.8,0.38058],[2935.9,0.551],[2936.3,5.59189692]]]
["bitfinex","ETHUSD",1752365302661,[[2935.4,2.594],[2935.0,1.2899],[2934.6,4.082],[2934.5,4.67362998],[2934.3,0.1696]],[[2935.5,13.2724],[2935.7,1.2586],[2935.8,0.38058],[2935.9,0.551],[2936.3,5.59189692]]]
["bitfinex","ETHUSD",1752365303194,[[2935.4,2.594],[2935.0,1.2899],[2934.6,4.082],[2934.5,4.67362998],[2934.3,0.1696]],[[2935.5,13.7198],[2935.7,0.8112],[2935.8,0.38058],[2935.9,0.551],[2936.3,5.59189692]]]
["bitfinex","ETHUSD",1752365303909,[[2935.4,2.594],[2935.1,0.03407038],[2935.0,0.8214],[2934.8,4.67362998],[2934.6,4.082]],[[2935.5,0.1696],[2935.6,2.041],[2935.7,0.001],[2935.8,0.38058],[2935.9,0.9984]]]
["bitfinex","ETHUSD",1752365304115,[[2935.4,3.0625],[2935.1,0.03407038],[2935.0,0.8214],[2934.8,4.67362998],[2934.6,4.082]],[[2935.5,0.1696],[2935.6,2.041],[2935.7,0.001],[2935.8,10.001],[2935.9,0.9984]]]
["bitfinex","ETHUSD",1752365305091,[[2935.4,3.0625],[2935.1,0.03407038],[2934.6,4.082]],[[2935.5,0.1696],[2935.6,2.041],[2935.7,0.001],[2935.8,10.001],[2935.9,0.9984]]]
["bitfinex","ETHUSD",1752365305092,[[2935.4,3.8839],[2935.1,4.70770036],[2934.6,4.082],[2934.1,14.759],[2933.4,7.87]],[[2935.5,0.1696],[2935.7,2.042],[2935.8,0.001],[2935.9,0.001],[2936.2,0.8102]]]
["bitfinex","ETHUSD",1752365305420,[[2935.4,3.8839],[2935.1,4.67362998],[2934.7,0.1696],[2934.6,4.082],[2934.1,14.759]],[[2935.5,0.1696],[2935.7,2.042],[2935.8,0.001],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365305583,[[2935.4,3.8839],[2935.2,0.03406922],[2935.0,4.67362998],[2934.7,0.1696],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,2.042],[2935.8,0.001],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365305905,[[2935.4,3.8839],[2935.2,0.03406922],[2935.0,4.67362998],[2934.7,0.1696],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,2.042],[2935.8,0.001],[2935.9,0.001],[2936.1,10.4474]]]
["bitfinex","ETHUSD",1752365306100,[[2935.4,3.8839],[2935.2,0.03406922],[2935.0,4.67362998],[2934.7,0.1696],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.0,2.041]]]
["bitfinex","ETHUSD",1752365306305,[[2935.4,3.8839],[2935.2,0.03406922],[2935.0,4.67362998],[2934.7,0.1696],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.19178491],[2936.6,0.73201872]]]
["bitfinex","ETHUSD",1752365306519,[[2935.4,3.8839],[2935.2,0.03406922],[2935.0,4.67362998],[2934.7,0.1696],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2936.6,0.73201872]]]
["bitfinex","ETHUSD",1752365306714,[[2935.4,3.8839],[2935.1,0.03407038],[2935.0,4.67362998],[2934.7,0.1696],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2936.6,0.73201872]]]
["bitfinex","ETHUSD",1752365306890,[[2935.4,3.8839],[2935.1,0.03407038],[2934.7,4.84322998],[2934.6,4.082],[2688.0,0.005]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2936.4,4.67362998]]]
["bitfinex","ETHUSD",1752365307068,[[2935.4,3.8839],[2935.1,0.03407038],[2934.7,4.84322998],[2934.6,4.082],[2926.2,18.1489532]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2936.3,0.73301872]]]
["bitfinex","ETHUSD",1752365307270,[[2935.4,3.8839],[2935.1,0.03407038],[2934.7,4.84322998],[2934.6,4.082],[2927.2,21.1737787]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.0,2.041]]]
["bitfinex","ETHUSD",1752365307468,[[2935.4,3.8839],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082],[2927.2,21.1737787]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.19176662],[3038.5,3.84313131]]]
["bitfinex","ETHUSD",1752365307823,[[2935.4,3.8839],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082],[2927.2,21.1737787]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365308005,[[2935.4,3.4154],[2935.1,0.4685],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2938.1,1.74011974]]]
["bitfinex","ETHUSD",1752365308209,[[2935.4,3.4154],[2935.1,0.4685],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2937.9,1.72004588]]]
["bitfinex","ETHUSD",1752365308403,[[2935.4,3.4154],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082],[2688.0,0.005]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.0,2.041]]]
["bitfinex","ETHUSD",1752365308608,[[2935.4,3.4154],[2935.2,0.4685],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.19175683],[2937.9,1.72004588]]]
["bitfinex","ETHUSD",1752365308804,[[2935.4,3.4154],[2935.2,0.4685],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2937.9,1.72004588]]]
["bitfinex","ETHUSD",1752365309008,[[2935.4,3.4154],[2935.2,0.4685],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2938.0,1.73512404]]]
["bitfinex","ETHUSD",1752365309192,[[2935.4,3.4154],[2935.2,0.4685],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.001],[2936.0,0.4474]]]
["bitfinex","ETHUSD",1752365309396,[[2935.4,2.594],[2935.2,1.3003],[2934.8,0.03407387],[2934.7,4.84322998],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,12.042],[2935.9,0.4484],[2937.8,8.87268991]]]
["bitfinex","ETHUSD",1752365309596,[[2935.4,2.594],[2935.2,1.3003],[2934.7,4.84322998],[2934.6,4.082],[2688.0,0.005]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,12.042],[2935.9,0.4484],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365310130,[[2935.4,2.594],[2935.2,1.3003],[2934.7,4.84322998],[2934.6,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,12.042],[2935.9,0.4484],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365310131,[[2935.4,2.594],[2935.2,1.3003],[2934.7,4.84322998],[2934.6,4.082],[2934.1,10.0]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,12.042],[2935.9,0.4484],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365311321,[[2935.4,2.594],[2935.2,1.3003],[2935.0,4.082],[2934.7,4.84322998],[2934.1,10.0]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,12.042],[2935.9,0.4484],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365312314,[[2935.4,2.594],[2935.2,0.8318],[2935.0,4.082],[2934.9,0.4685],[2934.5,4.67362998]],[[2935.5,0.1696],[2935.7,2.4894],[2935.8,0.7621],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365312500,[[2935.4,2.594],[2935.0,5.3143],[2934.6,0.1696],[2934.5,4.67362998],[2687.7,0.57355571]],[[2935.5,0.1696],[2935.7,2.4894],[2935.8,0.7621],[2935.9,0.001],[2936.1,14.67362998]]]
["bitfinex","ETHUSD",1752365312705,[[2935.4,2.594],[2935.0,5.3143],[2934.6,0.1696],[2934.5,4.67362998]],[[2935.5,0.1696],[2935.7,2.4894],[2935.8,0.7621],[2935.9,0.001],[2936.1,14.67362998]]]
["bitfinex","ETHUSD",1752365312706,[[2935.4,2.594],[2935.0,5.3143],[2934.6,0.1696],[2934.5,4.67362998],[2931.6,1.021522]],[[2935.5,0.1696],[2935.7,2.4894],[2935.8,0.7621],[2935.9,0.001],[2936.1,14.67362998]]]
["bitfinex","ETHUSD",1752365314419,[[2935.4,2.594],[2935.2,0.4685],[2935.0,4.8458],[2934.6,0.1696],[2934.5,4.67362998]],[[2935.5,0.1696],[2935.7,2.4894],[2935.8,0.7621],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365316588,[[2935.4,2.594],[2935.2,0.4685],[2935.0,4.8458],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.5,0.1696],[2935.7,2.4894],[2935.8,0.7621],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365319292,[[2935.4,2.594],[2935.2,0.4685],[2935.1,0.03407038],[2935.0,4.8458],[2934.6,0.1696]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,0.7621],[2935.9,0.001],[2938.0,1.73512404]]]
["bitfinex","ETHUSD",1752365319624,[[2935.4,2.594],[2935.2,0.4685],[2935.1,0.03407038],[2935.0,4.8458],[2934.8,4.67362998]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,0.7621],[2935.9,0.4605],[2937.9,1.72004588]]]
["bitfinex","ETHUSD",1752365320428,[[2935.4,2.594],[2935.2,0.4685],[2935.0,4.8458],[2934.8,4.67362998],[2687.7,0.57355571]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,0.7621],[2935.9,0.4605],[2937.9,1.72004588]]]
["bitfinex","ETHUSD",1752365320724,[[2935.4,2.594],[2935.2,0.4685],[2935.0,4.8458],[2934.8,4.67362998],[2927.9,3.0]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,0.7621],[2935.9,0.4605],[2938.0,1.73512404]]]
["bitfinex","ETHUSD",1752365321087,[[2935.4,2.593],[2935.2,0.4342],[2935.0,4.8458],[2933.2,0.5],[2927.9,3.0]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,0.7621],[2935.9,0.4605],[2938.0,1.73512404]]]
["bitfinex","ETHUSD",1752365321306,[[2935.4,2.593],[2935.2,0.4342],[2935.0,4.8458],[2934.7,4.67362998],[2927.9,3.0]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,1.2216],[2935.9,0.001],[2937.9,1.72004588]]]
["bitfinex","ETHUSD",1752365323026,[[2935.4,2.593],[2935.2,0.4342],[2935.0,4.8458],[2934.7,4.67362998],[2927.9,3.0]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,1.2216],[2935.9,0.001],[2938.0,1.73512404]]]
["bitfinex","ETHUSD",1752365323227,[[2935.4,2.593],[2935.2,0.4342],[2935.0,4.8458],[2934.7,4.67362998],[2927.9,3.0]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,1.2216],[2935.9,0.001],[2936.4,0.91726694]]]
["bitfinex","ETHUSD",1752365323526,[[2935.4,2.593],[2935.2,0.4342],[2935.0,4.8458],[2934.7,4.67362998],[2927.9,3.0]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,1.2216],[2935.9,0.001],[2936.5,0.91726694]]]
["bitfinex","ETHUSD",1752365323732,[[2935.4,2.593],[2935.2,0.4342],[2935.0,4.8458],[2934.7,4.67362998],[2927.9,3.0]],[[2935.5,0.1696],[2935.7,12.042],[2935.8,1.2216],[2935.9,0.001],[2936.4,0.91726694]]]
["bitfinex","ETHUSD",1752365324825,[[2935.4,2.593],[2935.2,0.4342],[2935.0,4.8458],[2934.7,4.67362998],[2927.9,3.0]],[[2935.5,0.1696],[2935.7,12.5015],[2935.8,0.7621],[2935.9,0.001],[2936.4,0.91726694]]]
["bitfinex","ETHUSD",1752365325025,[[2935.4,2.593],[2935.0,5.28],[2934.7,4.67362998],[2927.9,3.0],[2687.7,0.57355571]],[[2935.5,0.1696],[2935.7,12.5015],[2935.8,0.7621],[2935.9,0.001],[2936.4,0.91726694]]]
["bitfinex","ETHUSD",1752365325227,[[2935.4,2.593],[2935.0,9.51942998],[2934.7,4.759],[2933.4,7.87],[2933.3,0.5]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,12.042],[2936.0,0.4595]]]
["bitfinex","ETHUSD",1752365325529,[[2935.4,3.0272],[2935.0,9.51942998],[2934.7,4.9286],[2933.4,7.87],[2931.7,4.4645434]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,2.5015],[2936.0,10.0]]]
["bitfinex","ETHUSD",1752365325824,[[2935.4,3.0272],[2935.0,9.51942998],[2934.7,4.9286],[2933.4,7.87],[2931.7,3.4430884]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,2.5015],[2936.0,10.0]]]
["bitfinex","ETHUSD",1752365326024,[[2935.4,3.0272],[2935.0,4.8458],[2934.8,4.67362998],[2934.7,4.9286],[2933.4,7.87]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,2.5015],[2938.0,5.81712404]]]
["bitfinex","ETHUSD",1752365326226,[[2935.4,2.593],[2935.1,0.4342],[2935.0,4.8458],[2934.7,4.9286],[2934.6,4.67362998]],[[2935.5,0.1696],[2935.7,2.5015],[2935.8,0.001],[2935.9,0.001],[2936.1,10.7717]]]
["bitfinex","ETHUSD",1752365326391,[[2935.4,2.593],[2935.0,4.8458],[2934.9,0.4342],[2934.7,4.9286],[2934.6,4.67362998]],[[2935.5,0.6291],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365326795,[[2935.4,2.593],[2935.0,5.28],[2934.7,4.9286],[2934.6,4.67362998],[2931.6,1.021501]],[[2935.5,0.6291],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365327936,[[2935.4,2.593],[2935.1,0.4342],[2935.0,4.8458],[2934.7,4.9286],[2934.6,4.67362998]],[[2935.5,0.1696],[2935.7,3.2732],[2935.8,0.001],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365328230,[[2935.4,2.593],[2935.1,0.4342],[2935.0,4.8458],[2934.7,4.9286],[2934.6,4.67362998]],[[2935.5,0.1696],[2935.6,0.4595],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365328534,[[2935.4,2.593],[2935.1,0.4342],[2935.0,4.8458],[2934.7,0.1696],[2934.6,4.67362998]],[[2935.5,0.1696],[2935.6,0.4595],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365328918,[[2935.4,2.593],[2935.0,4.8458],[2934.8,0.4342],[2934.7,0.1696],[2934.6,4.67362998]],[[2935.5,0.1696],[2935.6,0.4595],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365329125,[[2935.4,2.593],[2935.0,4.8458],[2934.7,0.1696],[2934.6,4.67362998],[2919.4,13.3092323]],[[2935.5,0.6291],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001],[2952.2,13.3981201]]]
["bitfinex","ETHUSD",1752365329324,[[2935.4,2.593],[2935.0,5.28],[2934.7,0.1696],[2934.6,4.67362998],[2919.4,13.3092323]],[[2935.5,0.6291],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001],[2936.0,0.73348775]]]
["bitfinex","ETHUSD",1752365330317,[[2935.4,2.593],[2935.0,5.28],[2934.7,0.1696],[2934.6,4.67362998],[2919.4,13.3092323]],[[2935.5,0.6291],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365330646,[[2935.4,2.593],[2935.0,5.28],[2934.7,0.1696],[2934.6,4.67362998],[2931.0,2.122]],[[2935.5,0.6291],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365331224,[[2935.4,2.593],[2935.0,5.28],[2934.7,0.1696],[2934.6,4.67362998],[2931.0,2.122]],[[2935.5,2.6701],[2935.7,0.7727],[2935.8,0.001],[2935.9,0.001],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365331419,[[2935.4,2.593],[2935.0,5.28],[2934.7,0.1696],[2934.6,4.67362998],[2931.0,2.122]],[[2935.5,0.6291],[2935.7,2.8137],[2935.8,0.001],[2935.9,0.001],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365331827,[[2935.0,4.8458],[2934.9,0.4342],[2934.3,4.67362998],[2932.6,0.17752438],[2932.3,4.08263845]],[[2935.5,0.6291],[2935.6,12.041],[2935.7,0.7727],[2935.8,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365332029,[[2935.1,2.593],[2935.0,5.28],[2934.5,0.1696],[2934.4,4.761],[2934.3,4.67362998]],[[2935.4,0.4595],[2935.6,12.041],[2935.7,0.7727],[2935.8,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365333449,[[2935.0,5.28],[2934.5,0.1696],[2934.4,4.761],[2934.3,4.67362998],[2932.0,1.95790216]],[[2935.1,0.1696],[2935.4,0.4595],[2935.6,12.041],[2935.7,0.7727],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365333648,[[2935.0,7.873],[2934.5,0.1696],[2934.4,4.761],[2934.3,4.67362998],[2932.0,1.95790216]],[[2935.1,0.1696],[2935.4,0.4595],[2935.6,12.041],[2935.7,0.7727],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365334015,[[2935.0,7.873],[2934.5,0.1696],[2934.4,4.761],[2934.3,4.67362998],[2932.0,0.25001871]],[[2935.1,0.1696],[2935.4,0.4595],[2935.6,12.041],[2935.7,0.7727],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365335454,[[2935.0,3.791],[2934.7,4.082],[2934.5,0.1696],[2934.4,4.761],[2934.3,4.67362998]],[[2935.1,0.1696],[2935.4,2.5005],[2935.6,10.0],[2935.7,0.7727],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365336928,[[2935.0,3.793],[2934.7,4.082],[2934.5,0.1696],[2934.4,4.761],[2934.3,4.67362998]],[[2935.1,0.1696],[2935.4,2.5005],[2935.6,10.0],[2935.7,0.7727],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365337131,[[2935.0,3.793],[2934.7,4.082],[2934.5,0.1696],[2934.4,0.002],[2934.3,9.43262998]],[[2935.1,0.1696],[2935.4,2.5005],[2935.6,10.0],[2935.7,0.7727],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365338860,[[2935.0,2.595],[2934.8,1.1937],[2934.7,4.082],[2934.5,0.1696],[2934.4,0.002]],[[2935.1,0.1696],[2935.4,2.5005],[2935.6,10.0],[2935.7,0.7727],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365339468,[[2935.0,2.595],[2934.8,1.1937],[2934.7,4.082],[2934.4,0.002]],[[2935.1,0.1696],[2935.4,2.5005],[2935.6,10.0],[2935.7,0.7727],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365339469,[[2935.0,0.002],[2934.8,1.1937],[2934.7,4.082],[2934.4,0.002],[2932.7,8.37]],[[2935.1,0.1696],[2935.4,2.5005],[2935.6,10.0],[2935.7,0.7727],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365339654,[[2935.0,2.594],[2934.8,1.1937],[2934.7,4.082],[2934.4,0.002],[2934.3,9.60222998]],[[2935.1,0.1696],[2935.3,3.62217176],[2935.7,10.001],[2935.8,0.551],[2936.2,0.91726694]]]
["bitfinex","ETHUSD",1752365339969,[[2935.0,2.595],[2934.8,0.7595],[2934.7,4.5162],[2934.4,0.002],[2934.3,9.60222998]],[[2935.1,0.1696],[2935.3,3.3037],[2935.7,10.001],[2935.8,5.22462998],[2936.2,0.91726694]]]
["bitfinex","ETHUSD",1752365340141,[[2935.0,2.595],[2934.8,0.7595],[2934.7,4.5162],[2934.4,0.002],[2934.3,9.60222998]],[[2935.1,0.1696],[2935.3,3.3037],[2935.7,10.001],[2935.8,5.22462998],[2936.1,0.91726694]]]
["bitfinex","ETHUSD",1752365343187,[[2935.0,2.595],[2934.8,0.7595],[2934.7,4.5162],[2934.4,0.002],[2934.3,4.84322998]],[[2935.1,0.1696],[2935.3,3.3037],[2935.7,10.001],[2935.8,5.22462998],[2936.1,0.91726694]]]
["bitfinex","ETHUSD",1752365343479,[[2935.0,2.594],[2934.7,4.082],[2934.5,1.2225],[2934.4,0.002],[2934.0,4.84402998]],[[2935.1,3.01743],[2935.3,0.8032],[2935.7,10.001],[2935.8,5.22462998],[2936.1,0.91726694]]]
["bitfinex","ETHUSD",1752365344966,[[2935.0,2.594],[2934.7,4.082],[2934.4,0.002]],[[2935.1,3.01743],[2935.3,0.8032],[2935.7,10.001],[2935.8,5.22462998],[2936.1,0.91726694]]]
["bitfinex","ETHUSD",1752365344967,[[2935.0,2.594],[2934.7,4.082],[2934.4,0.002],[2934.2,1.2245],[2933.8,4.67362998]],[[2935.1,13.88564888],[2935.3,0.8032],[2935.5,4.92540766],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365345181,[[2935.0,2.594],[2934.7,4.082],[2934.4,0.002],[2934.3,0.4342],[2934.2,0.7903]],[[2935.1,13.88564888],[2935.3,0.8032],[2935.5,4.92540766],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365345679,[[2935.0,2.594],[2934.7,4.082],[2934.4,0.002],[2934.3,0.4342],[2934.2,0.7903]],[[2935.1,14.70914888],[2935.5,4.92540766],[2935.7,0.001],[2935.8,0.001],[2936.9,2.44538919]]]
["bitfinex","ETHUSD",1752365345853,[[2935.0,2.594],[2934.7,4.082],[2934.4,0.002],[2934.3,0.4342],[2934.2,0.7903]],[[2935.1,14.70914888],[2935.5,4.92540766],[2935.7,0.001],[2935.8,0.001],[2936.0,0.91726694]]]
["bitfinex","ETHUSD",1752365346172,[[2935.0,2.594],[2934.7,4.082],[2934.4,0.002],[2934.3,0.4342],[2934.2,0.7903]],[[2935.1,14.70914888],[2935.5,4.92540766],[2935.7,0.001],[2935.8,0.001],[2935.9,0.91826694]]]
["bitfinex","ETHUSD",1752365346354,[[2935.0,2.594],[2934.7,4.082],[2934.4,0.4399],[2934.2,0.7903],[2933.2,4.759]],[[2935.1,14.70914888],[2935.5,4.92540766],[2935.7,0.001],[2935.8,0.001],[2935.9,0.91826694]]]
["bitfinex","ETHUSD",1752365347177,[[2935.0,2.594],[2934.7,4.082],[2934.4,0.4399],[2934.2,0.7903],[2933.2,4.759]],[[2935.1,14.39093],[2935.5,4.92540766],[2935.7,0.001],[2935.8,0.001],[2935.9,0.91826694]]]
["bitfinex","ETHUSD",1752365348541,[[2935.0,2.594],[2934.7,4.082],[2934.4,0.4399],[2934.2,0.7903],[2934.1,4.67362998]],[[2935.1,14.39093],[2935.5,4.92540766],[2935.7,0.001],[2935.8,0.001],[2935.9,0.91826694]]]
["bitfinex","ETHUSD",1752365349276,[[2935.0,2.594],[2934.7,8.75562998],[2934.6,0.7883],[2934.4,0.002],[2934.2,0.002]],[[2935.1,2.2106],[2935.7,0.001],[2935.8,0.001],[2935.9,0.91826694],[2936.3,6.90774042]]]
["bitfinex","ETHUSD",1752365349565,[[2935.0,3.0319],[2934.7,8.75562998],[2934.6,0.7883],[2934.4,0.002],[2934.2,0.002]],[[2935.1,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,0.91826694],[2936.3,6.90774042]]]
["bitfinex","ETHUSD",1752365349566,[[2935.0,3.0319],[2934.7,8.75562998],[2934.6,0.7883],[2934.4,0.002],[2934.2,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.5,10.0],[2935.6,1.2897],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365350454,[[2935.0,2.594],[2934.7,4.5199],[2934.6,0.7883],[2934.4,4.67562998],[2934.2,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,10.0],[2935.4,0.4662],[2935.5,10.0]]]
["bitfinex","ETHUSD",1752365350654,[[2935.0,2.594],[2934.7,4.5199],[2934.6,0.7883],[2934.4,4.67562998],[2934.2,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,10.0],[2935.4,0.4662],[3038.2,1.0]]]
["bitfinex","ETHUSD",1752365350855,[[2935.0,2.594],[2934.8,0.4379],[2934.7,4.082],[2934.6,0.7883],[2934.4,4.67562998]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,10.0],[2935.4,0.4662],[2936.0,4.67362998]]]
["bitfinex","ETHUSD",1752365353484,[[2935.0,3.8505],[2934.8,0.03407387],[2934.7,8.75562998],[2934.4,0.002],[2932.6,4.08260715]],[[2935.1,0.1696],[2935.3,2.041],[2935.4,0.55],[2935.6,0.8235],[2935.7,0.4672]]]
["bitfinex","ETHUSD",1752365353684,[[2935.0,3.8505],[2934.8,0.03407387],[2934.7,8.75562998],[2934.4,0.002],[2932.6,4.08260715]],[[2935.1,0.1696],[2935.3,2.041],[2935.6,0.8235],[2935.7,0.4672],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365353853,[[2935.0,3.8505],[2934.8,0.03407387],[2934.7,8.75562998],[2934.4,0.002],[2934.3,0.1696]],[[2935.1,0.1696],[2935.3,2.041],[2935.6,0.8235],[2935.7,0.4672],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365354482,[[2935.0,3.8505],[2934.8,0.03407387],[2934.7,8.75562998],[2934.4,0.002],[2934.3,0.1696]],[[2935.1,0.1696],[2935.5,2.041],[2935.6,0.8235],[2935.7,0.4672],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365354683,[[2935.0,3.8505],[2934.7,8.75562998],[2934.4,0.002],[2934.3,0.1696],[2933.8,10.0]],[[2935.1,0.1696],[2935.5,2.041],[2935.6,0.8235],[2935.7,0.4672],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365354882,[[2935.0,8.52412998],[2934.8,0.03407387],[2934.7,4.082],[2934.4,0.002],[2934.3,4.759]],[[2935.1,0.1696],[2935.5,2.041],[2935.7,0.001],[2935.8,0.551],[2935.9,1.2563]]]
["bitfinex","ETHUSD",1752365355188,[[2935.0,3.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.4,0.1716],[2934.3,4.759]],[[2935.1,0.1696],[2935.5,2.041],[2935.7,10.001],[2935.8,1.0172],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365355383,[[2935.0,3.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.4,0.1716],[2934.3,4.759]],[[2935.1,0.1696],[2935.5,2.041],[2935.7,10.001],[2935.8,0.551],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365355694,[[2935.0,3.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.4,0.1716],[2934.3,4.759]],[[2935.1,0.1696],[2935.5,2.041],[2935.7,10.4672],[2935.8,0.551],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365356753,[[2935.0,3.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.4,0.1716],[2934.3,4.759]],[[2935.1,0.1696],[2935.6,2.041],[2935.7,10.4672],[2935.8,0.551],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365356953,[[2935.0,3.8505],[2934.9,0.03407271],[2934.8,4.67362998],[2934.7,4.082],[2934.4,0.1716]],[[2935.1,0.1696],[2935.6,2.041],[2935.7,10.4672],[2935.8,0.551],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365357955,[[2935.0,3.8505],[2934.9,0.03407271],[2934.8,4.67362998],[2934.7,4.082],[2934.4,4.9306]],[[2935.1,0.1696],[2935.6,2.041],[2935.7,10.4672],[2935.8,0.551],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365359155,[[2935.0,3.8505],[2934.9,0.03407271],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696]],[[2935.1,0.1696],[2935.6,2.041],[2935.7,10.001],[2935.8,0.551],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365359579,[[2935.0,4.8505],[2934.9,0.03407271],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696]],[[2935.1,0.1696],[2935.6,2.041],[2935.7,10.001],[2935.8,0.551],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365360777,[[2935.0,4.8505],[2934.9,0.03407271],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696]],[[2935.1,0.1696],[2935.6,2.041],[2935.7,10.001],[2935.8,0.551],[2935.9,1.2563]]]
["bitfinex","ETHUSD",1752365360977,[[2935.0,4.8505],[2934.9,0.03407271],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696]],[[2935.1,0.1696],[2935.6,2.041],[2935.7,10.001],[2935.8,1.0172],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365362596,[[2935.0,4.8505],[2934.9,0.03407271],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696]],[[2935.1,0.1696],[2935.7,10.001],[2935.8,1.0172],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365362597,[[2935.0,4.8505],[2934.9,0.03407271],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696]],[[2935.1,0.1696],[2935.7,2.042],[2935.8,10.001],[2935.9,0.7901],[2937.0,2.26554512]]]
["bitfinex","ETHUSD",1752365362804,[[2935.0,4.8505],[2934.9,0.03407271],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696]],[[2935.1,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,1.2563],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365363397,[[2935.0,4.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696],[2687.1,1.0]],[[2935.1,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,1.2563],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365363599,[[2935.0,4.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696],[2927.4,21.1737787]],[[2935.1,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,1.2563],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365363769,[[2935.0,4.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.6,4.9286],[2933.3,7.87]],[[2935.1,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,1.2563],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365363970,[[2935.0,4.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.6,4.9286],[2933.3,7.87]],[[2935.1,0.1696],[2935.7,0.001],[2935.8,2.5082],[2935.9,0.7901],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365368709,[[2935.0,4.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.6,4.9286],[2933.3,7.87]],[[2935.1,0.1696],[2935.7,0.001],[2935.8,2.042],[2935.9,0.7901],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365368886,[[2935.0,4.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.6,4.9286],[2933.3,7.87]],[[2935.1,0.1696],[2935.7,2.5082],[2935.8,0.001],[2935.9,0.7901],[2936.0,10.0]]]
["bitfinex","ETHUSD",1752365369383,[[2935.0,4.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.6,4.9286],[2933.3,7.87]],[[2935.1,0.1696],[2935.6,0.4662],[2935.7,2.042],[2935.8,0.001],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365369784,[[2935.0,4.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696],[2934.5,4.759]],[[2935.1,0.1696],[2935.6,0.4662],[2935.7,2.042],[2935.8,0.001],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365370022,[[2935.0,4.8505],[2934.8,4.67362998],[2934.7,4.082],[2934.6,0.1696],[2934.5,4.759]],[[2935.1,0.1696],[2935.6,0.4662],[2935.7,0.001],[2935.8,2.042],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365371111,[[2935.0,4.8505],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998],[2687.7,0.57355571]],[[2935.1,0.1696],[2935.6,0.4662],[2935.7,0.001],[2935.8,2.042],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365371733,[[2935.0,4.8505],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998],[2910.3,16.939023]],[[2935.1,0.1696],[2935.6,0.4662],[2935.7,2.042],[2935.8,0.001],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365371883,[[2935.0,4.8505],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998],[2927.4,21.1737787]],[[2935.1,0.1696],[2935.6,0.4662],[2935.7,2.042],[2935.8,0.001],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365372824,[[2935.0,4.8505],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998],[2927.4,21.1737787]],[[2935.1,0.1696],[2935.6,0.4662],[2935.7,0.001],[2935.8,2.042],[2935.9,0.7901]]]
["bitfinex","ETHUSD",1752365374989,[[2935.0,3.594],[2934.8,1.2624],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,2.36013984],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365375189,[[2935.0,3.594],[2934.8,1.2624],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,2.042],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365375520,[[2935.0,3.592],[2934.8,1.2624],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,2.042],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365376209,[[2935.0,3.592],[2934.8,1.2624],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365376787,[[2935.0,4.0544],[2934.8,0.8245],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365377526,[[2935.0,4.54229],[2934.8,0.8245],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365377920,[[2935.0,4.07989],[2934.8,1.2869],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365378224,[[2935.0,3.592],[2934.8,1.2869],[2934.7,4.082],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365378587,[[2935.0,3.592],[2934.8,1.2869],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365378588,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2869],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365381598,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2869],[2934.6,0.1696],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.4,0.4662],[2935.5,0.7546],[2935.6,2.041],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365381920,[[2935.0,1.002],[2934.9,4.082],[2934.8,0.8245],[2934.6,0.632],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.5,0.7546],[2935.6,2.041],[2935.7,0.001],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365382093,[[2935.0,3.592],[2934.9,4.082],[2934.8,0.8245],[2934.6,0.632],[2934.5,9.43262998]],[[2935.1,0.1696],[2935.3,0.4605],[2935.5,0.7546],[2935.6,2.041],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365382296,[[2935.0,3.592],[2934.9,4.082],[2934.8,0.8245],[2934.7,0.4624],[2934.6,0.1696]],[[2935.1,0.1696],[2935.3,0.4605],[2935.5,0.7546],[2935.6,2.041],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365382802,[[2935.0,3.592],[2934.9,4.082],[2934.8,0.8245],[2934.7,0.4624],[2934.6,0.1696]],[[2935.1,0.1696],[2935.3,0.4605],[2935.5,0.7546],[2935.7,0.001],[2935.9,2.042]]]
["bitfinex","ETHUSD",1752365383824,[[2935.0,1.002],[2934.9,4.082],[2934.8,0.8245],[2934.7,0.4624],[2934.6,0.1696]],[[2935.1,0.1696],[2935.3,0.4605],[2935.5,2.7956],[2935.7,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365384004,[[2935.0,3.592],[2934.9,4.082],[2934.6,1.2579],[2934.4,0.1716],[2932.1,5.47022379]],[[2935.1,0.6301],[2935.5,2.7956],[2935.7,0.001],[2935.9,0.001],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365385817,[[2935.0,3.592],[2934.9,4.082],[2934.6,1.2579],[2934.4,0.1716],[2932.1,3.7117]],[[2935.1,0.6301],[2935.5,2.7956],[2935.7,0.001],[2935.9,0.001],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365386223,[[2935.0,3.592],[2934.9,4.082],[2934.6,1.2579],[2934.4,0.1716],[2932.1,3.7117]],[[2935.1,0.1696],[2935.5,2.7956],[2935.7,0.001],[2935.9,0.001],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365386429,[[2935.0,3.592],[2934.9,4.082],[2934.6,1.2579],[2934.4,0.1716],[2932.1,3.7117]],[[2935.1,0.6301],[2935.5,2.7956],[2935.7,0.001],[2935.9,0.001],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365387611,[[2935.0,3.592],[2934.9,4.082],[2934.6,1.2579],[2934.4,4.9306],[2933.1,10.492]],[[2935.1,0.6301],[2935.5,2.7956],[2935.7,0.001],[2935.9,0.001],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752365389037,[[2935.0,4.4143],[2934.9,4.082],[2934.8,0.4624],[2934.6,4.67362998],[2934.4,4.9306]],[[2935.1,0.1696],[2935.5,2.7956],[2935.6,0.4605],[2935.7,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365389262,[[2935.0,4.91077155],[2934.9,8.75562998],[2934.4,4.9306],[2932.9,4.08227527],[2932.6,0.1775231]],[[2935.1,0.1696],[2935.5,2.041],[2935.6,0.4605],[2935.7,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365389541,[[2935.0,4.8767],[2934.9,8.75562998],[2934.4,4.9306],[2932.9,4.08227527],[2932.6,0.1775231]],[[2935.1,0.1696],[2935.5,2.041],[2935.6,0.4605],[2935.7,0.7618],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365389728,[[2935.0,4.8767],[2934.9,4.082],[2934.7,4.67362998],[2934.4,4.9306],[2932.6,4.25979837]],[[2935.1,0.1696],[2935.5,2.041],[2935.6,0.4605],[2935.7,0.7618],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365390899,[[2935.0,4.8767],[2934.9,4.082],[2934.7,4.67362998],[2934.4,4.9306],[2932.6,4.25979837]],[[2935.1,0.1696],[2935.5,2.041],[2935.7,0.7618],[2935.9,0.001],[3039.9,3.87313131]]]
["bitfinex","ETHUSD",1752365391099,[[2935.0,4.8767],[2934.9,4.082],[2934.7,4.67362998],[2934.4,4.9306],[2932.6,4.25979837]],[[2935.1,0.1696],[2935.5,2.5015],[2935.7,0.7618],[2935.9,0.001],[2936.3,5.59061762]]]
["bitfinex","ETHUSD",1752365393448,[[2935.0,4.8767],[2934.9,4.082],[2934.7,4.67362998],[2934.4,0.1716],[2934.3,4.759]],[[2935.1,0.1696],[2935.5,2.5015],[2935.7,0.7618],[2935.9,0.001],[2936.3,5.59061762]]]
["bitfinex","ETHUSD",1752365398643,[[2935.0,4.8767],[2934.9,4.082],[2934.7,4.67362998],[2934.4,0.1716],[2934.3,4.759]],[[2935.1,0.1696],[2935.5,2.5015],[2935.7,0.7618],[2935.9,0.001],[2936.3,4.67462998]]]
["bitfinex","ETHUSD",1752365399444,[[2935.0,4.8767],[2934.9,4.082],[2934.7,4.67362998],[2934.4,0.1716]],[[2935.1,0.1696],[2935.5,2.5015],[2935.7,0.7618],[2935.9,0.001],[2936.3,4.67462998]]]
["bitfinex","ETHUSD",1752365399445,[[2935.0,4.8767],[2934.9,4.082],[2934.7,4.67362998],[2934.4,4.9306],[2686.1,2.99122555]],[[2935.1,0.1696],[2935.5,2.5015],[2935.7,0.7618],[2935.9,0.001],[2936.3,5.59269815]]]
["bitfinex","ETHUSD",1752365399946,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2837],[2934.5,4.67362998],[2934.4,4.9306]],[[2935.1,0.1696],[2935.5,2.5015],[2935.7,0.7618],[2935.9,0.001],[2936.3,5.59269815]]]
["bitfinex","ETHUSD",1752365404465,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2837],[2934.5,4.67362998],[2934.4,4.9306]],[[2935.1,0.1696],[2935.3,0.4605],[2935.6,2.041],[2935.7,0.7618],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365404632,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2837],[2934.5,4.67362998],[2934.4,4.9306]],[[2935.1,0.1696],[2935.3,0.4605],[2935.5,2.35988841],[2935.7,0.7618],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365404831,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2837],[2934.5,4.67362998],[2934.4,4.9306]],[[2935.1,0.1696],[2935.3,0.4605],[2935.5,2.041],[2935.7,0.7618],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365405245,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2837],[2934.5,4.67362998],[2934.4,0.1716]],[[2935.1,0.1696],[2935.3,0.4605],[2935.5,2.041],[2935.7,0.7618],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365405952,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2837],[2934.5,4.67362998],[2934.4,0.1716]],[[2935.1,0.1696],[2935.3,0.4605],[2935.6,2.041],[2935.7,0.7618],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365406163,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2837],[2934.4,0.1716],[2934.3,9.43262998]],[[2935.1,0.1696],[2935.3,0.4605],[2935.5,2.35988941],[2935.7,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365406316,[[2935.0,3.592],[2934.9,4.082],[2934.8,1.2837],[2934.4,0.1716],[2934.3,9.43262998]],[[2935.1,0.1696],[2935.3,1.2367],[2935.5,2.041],[2935.7,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365407951,[[2935.0,1.002],[2934.9,4.082],[2934.8,1.2837],[2934.4,0.1716],[2934.3,9.43262998]],[[2935.1,0.1696],[2935.3,1.2367],[2935.5,2.041],[2935.7,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365408157,[[2935.0,3.59],[2934.9,4.082],[2934.8,1.2837],[2934.4,0.1716],[2934.3,9.43262998]],[[2935.1,0.1696],[2935.3,1.2367],[2935.5,2.041],[2935.7,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365408449,[[2935.0,3.59],[2934.9,4.082],[2934.8,1.2837],[2934.4,0.1716],[2934.3,9.43262998]],[[2935.1,0.1696],[2935.3,1.2367],[2935.7,0.001],[2935.8,10.001],[2935.9,2.042]]]
["bitfinex","ETHUSD",1752365408618,[[2935.0,3.59],[2934.9,4.082],[2934.8,1.2837],[2934.4,0.1716],[2934.3,9.43262998]],[[2935.1,0.1696],[2935.3,1.2367],[2935.7,2.042],[2935.8,10.001],[2935.9,2.042]]]
["bitfinex","ETHUSD",1752365408619,[[2935.0,3.59],[2934.9,4.082],[2934.8,1.2837],[2934.4,0.1716],[2934.3,9.43262998]],[[2935.1,0.1696],[2935.3,1.2367],[2935.7,2.042],[2935.8,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365409760,[[2935.0,3.59],[2934.9,4.082],[2934.8,1.2837],[2934.4,0.1716],[2934.3,9.43262998]],[[2935.1,0.1696],[2935.3,1.2367],[2935.7,2.042],[2935.8,10.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365410359,[[2935.0,3.59],[2934.9,4.082],[2934.5,1.2395],[2934.4,0.1716],[2934.3,9.43262998]],[[2935.1,0.6273],[2935.3,0.7762],[2935.7,2.042],[2935.8,10.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365410721,[[2935.0,1.002],[2934.9,4.082],[2934.5,1.2395],[2934.4,0.1716],[2934.3,4.759]],[[2935.1,0.6273],[2935.3,2.8172],[2935.6,10.0],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365410944,[[2935.0,3.59],[2934.9,4.082],[2934.5,1.2395],[2934.4,0.1716],[2934.3,8.26469055]],[[2935.1,0.97175],[2935.3,2.8172],[2935.6,13.50569055],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365411147,[[2935.0,2.59],[2934.9,4.082],[2934.5,1.2395],[2934.4,0.002],[2934.3,3.50569055]],[[2935.1,0.97175],[2935.3,2.8172],[2935.6,13.50569055],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365411947,[[2935.0,2.59],[2934.9,4.082],[2934.5,0.8113],[2934.4,0.002],[2934.3,3.50569055]],[[2935.1,0.97175],[2935.3,2.8172],[2935.6,13.50569055],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365412146,[[2935.0,2.59],[2934.9,4.082],[2934.6,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.97175],[2935.3,2.8172],[2935.6,13.50569055],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365412341,[[2935.0,2.59],[2934.9,4.082],[2934.5,0.8113],[2934.4,0.002],[2934.0,3.50569055]],[[2935.1,0.1696],[2935.3,2.8172],[2935.6,13.50569055],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365412587,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.3,3.2749],[2935.6,13.50569055],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365412770,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.3,2.8172],[2935.6,13.50569055],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365413072,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.6273],[2935.3,2.8172],[2935.6,10.0],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365413377,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,2.6683],[2935.3,0.7762],[2935.6,10.0],[2935.7,0.001],[2935.8,0.551]]]
["bitfinex","ETHUSD",1752365414373,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,1.2339],[2935.6,10.0],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365415844,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.6273],[2935.2,2.041],[2935.3,0.7762],[2935.6,10.0],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365416457,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,1.2339],[2935.6,10.0],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365426602,[[2935.0,2.59],[2934.8,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,1.2339],[2935.6,10.0],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365430724,[[2935.0,2.59],[2934.8,4.082],[2934.5,0.8113],[2934.4,0.002],[2687.7,0.57355571]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,1.2339],[2935.6,10.0],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365430929,[[2935.0,2.59],[2934.8,4.082],[2934.5,1.2395],[2934.4,0.002],[2687.7,0.57355571]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,1.2339],[2935.6,10.0],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365431294,[[2935.0,2.59],[2934.9,4.082],[2934.5,1.2395],[2934.4,0.002],[2932.9,0.5]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,1.2339],[2935.6,10.0],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365432369,[[2935.0,2.59],[2934.9,4.082],[2934.6,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,1.2339],[2935.6,10.0],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365432660,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,1.2339],[2935.6,10.0],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752365434860,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,1.2339],[2935.6,10.0],[2935.7,3.50629718]]]
["bitfinex","ETHUSD",1752365445971,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.5,2.8054],[2935.6,10.4419],[2935.7,3.50629718],[2937.7,1.72214739]]]
["bitfinex","ETHUSD",1752365446294,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.3,2.041],[2935.4,0.76075975],[2935.5,0.7644],[2935.6,10.0]]]
["bitfinex","ETHUSD",1752365446488,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.3,2.041],[2935.4,0.4419],[2935.5,0.7644],[2935.6,10.0]]]
["bitfinex","ETHUSD",1752365448090,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,0.4419],[2935.5,0.7644],[2935.6,10.0]]]
["bitfinex","ETHUSD",1752365453907,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,0.4419],[2935.5,0.7644],[2935.6,10.0]]]
["bitfinex","ETHUSD",1752365454213,[[2935.0,2.59],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,0.4419],[2935.5,4.26969718],[2935.6,10.0]]]
["bitfinex","ETHUSD",1752365454876,[[2935.0,0.002],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,0.002]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,0.4419],[2935.5,4.26969718],[2935.6,10.0]]]
["bitfinex","ETHUSD",1752365455073,[[2935.0,2.587],[2934.9,4.082],[2934.7,0.4282],[2934.6,0.03407619],[2934.5,0.8113]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,0.4419],[2935.5,4.26969718],[2935.6,10.0]]]
["bitfinex","ETHUSD",1752365455312,[[2935.0,2.587],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2686.1,2.99122555]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,0.4419],[2935.5,4.26969718],[2935.6,10.0]]]
["bitfinex","ETHUSD",1752365455813,[[2935.0,2.587],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2849.9,0.00340357]],[[2935.1,0.1696],[2935.2,2.041],[2935.3,0.4419],[2935.5,4.26969718],[2935.6,10.0]]]
["bitfinex","ETHUSD",1752365456313,[[2935.0,2.587],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2849.9,0.00340357]],[[2935.1,0.1696],[2935.4,2.041],[2935.5,1.2063],[2935.6,10.0],[2935.7,3.50629718]]]
["bitfinex","ETHUSD",1752365456613,[[2935.0,2.587],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.4,2.041],[2935.5,1.2063],[2935.6,10.0],[2935.7,3.50629718]]]
["bitfinex","ETHUSD",1752365456909,[[2935.0,2.587],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.4,2.041],[2935.5,0.7644],[2935.6,10.0],[2935.7,3.50629718]]]
["bitfinex","ETHUSD",1752365457113,[[2935.0,2.587],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.4,2.4829],[2935.5,0.7644],[2935.6,10.0],[2935.7,3.50629718]]]
["bitfinex","ETHUSD",1752365457908,[[2935.0,2.587],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.4,2.041],[2935.5,0.7644],[2935.6,10.0],[2935.7,3.50629718]]]
["bitfinex","ETHUSD",1752365458126,[[2935.0,2.587],[2934.9,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.3,2.4829],[2935.5,0.7644],[2935.6,10.0],[2935.7,3.50629718]]]
["bitfinex","ETHUSD",1752365459105,[[2935.0,2.587],[2934.8,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.3,2.4829],[2935.5,0.7644],[2935.6,10.0],[2935.7,3.50629718]]]
["bitfinex","ETHUSD",1752365460314,[[2935.0,2.587],[2934.8,4.082],[2934.7,0.4282],[2934.5,0.8113],[2934.4,3.50729718]],[[2935.1,0.1696],[2935.5,0.7644],[2935.6,10.0],[2935.7,3.50629718],[2935.8,0.9929]]]
["bitfinex","ETHUSD",1752365460614,[[2935.0,7.99449718],[2934.9,0.03407271],[2934.8,4.082],[2934.4,0.002]],[[2935.1,0.1696],[2935.7,3.50629718],[2935.8,0.9929]]]
["bitfinex","ETHUSD",1752365460615,[[2935.0,7.99449718],[2934.9,0.03407271],[2934.8,4.082],[2934.4,0.002],[2934.2,10.002]],[[2935.1,0.1696],[2935.7,0.8071],[2935.8,0.4429],[2936.4,7.58410285],[2936.9,0.001]]]
["bitfinex","ETHUSD",1752365460817,[[2935.0,4.4892],[2934.8,7.58729718],[2934.6,0.1696],[2934.4,0.002],[2934.2,10.002]],[[2935.1,0.1696],[2935.6,0.31885947],[2935.7,0.8071],[2935.8,0.4429],[2936.2,4.23993223]]]
["bitfinex","ETHUSD",1752365460986,[[2935.0,4.4892],[2934.8,7.58729718],[2934.6,0.1696],[2934.4,0.002],[2934.2,10.002]],[[2935.1,0.1696],[2935.7,1.249],[2935.8,0.001],[2936.0,3.50529718],[2936.2,0.73463505]]]
["bitfinex","ETHUSD",1752365461183,[[2935.0,3.2539],[2934.8,4.082],[2934.7,0.7706],[2934.6,0.1696],[2934.4,0.4667]],[[2935.1,0.1696],[2935.6,0.31884913],[2935.7,0.8071],[2935.8,3.50629718],[2936.1,10.55]]]
["bitfinex","ETHUSD",1752365461381,[[2935.0,2.587],[2934.8,4.082],[2934.7,0.7706],[2934.6,0.1696],[2934.5,3.50529718]],[[2935.1,0.1696],[2935.4,1.248],[2935.5,0.31886189],[2935.7,2.044],[2935.8,3.50629718]]]
["bitfinex","ETHUSD",1752365461597,[[2935.0,2.587],[2934.8,4.5467],[2934.7,0.7706],[2934.6,0.1696],[2934.5,3.50529718]],[[2935.1,0.1696],[2935.4,1.248],[2935.7,2.044],[2935.8,3.50629718],[2937.1,3.583]]]
["bitfinex","ETHUSD",1752365461917,[[2935.0,3.0517],[2934.8,4.082],[2934.7,0.7706],[2934.6,0.1696],[2934.5,3.50529718]],[[2935.1,0.1696],[2935.4,0.4419],[2935.7,2.044],[2935.8,3.50629718],[2937.1,3.583]]]
["bitfinex","ETHUSD",1752365462109,[[2935.0,3.0517],[2934.8,4.082],[2934.7,0.7706],[2934.6,0.1696],[2934.5,3.50529718]],[[2935.1,0.1696],[2935.4,0.4419],[2935.6,0.8061],[2935.7,2.044],[2935.8,3.50629718]]]
["bitfinex","ETHUSD",1752365462840,[[2935.0,6.0517],[2934.8,4.082],[2934.7,0.7706],[2934.6,0.1696],[2934.5,3.50529718]],[[2935.1,0.1696],[2935.4,0.4419],[2935.6,0.8061],[2935.7,2.044],[2935.8,3.50629718]]]
["bitfinex","ETHUSD",1752365463408,[[2935.0,3.0517],[2934.8,4.082],[2934.7,0.7706],[2934.6,0.1696],[2934.5,3.50529718]],[[2935.1,0.1696],[2935.4,0.4419],[2935.6,0.8061],[2935.7,2.044],[2935.8,3.50629718]]]
["bitfinex","ETHUSD",1752365464416,[[2935.0,3.0517],[2934.8,4.082],[2934.7,0.7706],[2934.6,4.9286],[2934.5,3.50529718]],[[2935.1,0.1696],[2935.4,0.4419],[2935.6,0.8061],[2935.7,2.044],[2935.8,3.50629718]]]
["bitfinex","ETHUSD",1752365465122,[[2935.0,3.0517],[2934.8,4.082],[2934.7,0.7706],[2934.6,4.9286],[2934.5,3.50529718]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,4.72976673]]]
["bitfinex","ETHUSD",1752365465332,[[2935.0,3.0517],[2934.8,4.082],[2934.7,0.7706],[2934.6,4.9286],[2934.5,3.50529718]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,3.50529718]]]
["bitfinex","ETHUSD",1752365465529,[[2935.0,3.0517],[2934.8,4.082],[2934.7,4.27589718],[2934.6,4.9286],[2919.5,13.3092323]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,3.50529718]]]
["bitfinex","ETHUSD",1752365466552,[[2935.0,3.0517],[2934.8,4.082],[2934.7,4.27589718],[2934.6,4.9286],[2923.5,15.7290927]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,3.50529718]]]
["bitfinex","ETHUSD",1752365467222,[[2935.0,6.8223],[2934.8,4.082],[2934.7,3.50529718],[2934.6,4.9286],[2923.5,15.7290927]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,3.50529718]]]
["bitfinex","ETHUSD",1752365467447,[[2935.0,6.8223],[2934.8,4.082],[2934.7,3.50529718],[2934.6,4.9286],[2927.8,0.163]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,3.50529718]]]
["bitfinex","ETHUSD",1752365468547,[[2935.0,6.8223],[2934.8,4.082],[2934.7,3.50529718],[2934.6,4.9286],[2928.5,19.3588834]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,3.50529718]]]
["bitfinex","ETHUSD",1752365469951,[[2935.0,6.8223],[2934.8,4.082],[2934.7,3.50529718],[2934.6,4.9286],[2933.4,0.25]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,3.50529718]]]
["bitfinex","ETHUSD",1752365470151,[[2935.0,7.8326685],[2934.8,4.082],[2934.7,3.50529718],[2934.6,4.9286],[2933.4,0.25]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,3.50529718]]]
["bitfinex","ETHUSD",1752365470349,[[2935.0,6.8223],[2934.8,4.082],[2934.7,3.50529718],[2934.6,0.1696],[2934.5,4.759]],[[2935.1,0.1696],[2935.6,1.248],[2935.7,2.044],[2935.8,3.50629718],[2936.7,3.50529718]]]
["bitfinex","ETHUSD",1752365470652,[[2935.1,0.7571],[2935.0,6.0517],[2934.9,3.50529718],[2934.8,4.082],[2934.6,10.0]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.0,3.2621],[2936.1,0.55]]]
["bitfinex","ETHUSD",1752365470962,[[2935.2,2.61806922],[2935.1,0.7571],[2935.0,3.002],[2934.9,3.67489718],[2934.8,4.082]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.0,3.2621],[2936.1,0.55]]]
["bitfinex","ETHUSD",1752365471147,[[2935.4,0.7571],[2935.3,0.4283],[2935.2,2.61806922],[2935.0,3.002],[2934.9,3.67489718]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.0,3.2621],[2936.1,0.55]]]
["bitfinex","ETHUSD",1752365471321,[[2935.4,3.3751669],[2935.3,0.4283],[2935.0,3.002],[2934.9,3.67489718],[2688.0,0.005]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.0,3.2621],[2936.1,0.55]]]
["bitfinex","ETHUSD",1752365471522,[[2935.4,3.7694],[2935.3,3.50529718],[2935.0,7.761],[2934.9,0.1696],[2934.1,0.55]],[[2935.5,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.0,2.803],[2936.2,0.4591]]]
["bitfinex","ETHUSD",1752365471819,[[2935.4,3.8034669],[2935.1,3.67489718],[2935.0,7.761],[2934.1,0.55],[2933.7,7.87]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.0,2.043],[2936.1,0.4591]]]
["bitfinex","ETHUSD",1752365472031,[[2935.5,0.4283],[2935.4,3.8034669],[2935.1,3.67489718],[2935.0,7.761],[2934.1,0.55]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.0,2.043],[2936.1,0.4591]]]
["bitfinex","ETHUSD",1752365472032,[[2935.5,0.4283],[2935.4,3.7521069],[2935.1,3.67489718],[2935.0,7.761],[2934.1,0.55]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.0,2.043],[2936.1,0.4591]]]
["bitfinex","ETHUSD",1752365472233,[[2935.5,0.4283],[2935.4,3.7521069],[2935.3,3.50529718],[2935.1,0.1696],[2935.0,7.761]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.1,2.043],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365472433,[[2935.5,0.4283],[2935.4,3.7521069],[2935.1,3.67489718],[2935.0,7.761],[2688.0,0.005]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.1,2.043],[2936.3,0.4601]]]
["bitfinex","ETHUSD",1752365472630,[[2935.5,0.4283],[2935.4,3.7521069],[2935.1,3.67489718],[2935.0,7.761],[2930.7,14.5191625]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.1,2.043],[2936.3,0.4601]]]
["bitfinex","ETHUSD",1752365472858,[[2935.5,0.4283],[2935.4,3.7521069],[2935.1,3.67489718],[2935.0,7.761],[2934.7,0.1741605]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.1,2.043],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365473044,[[2935.5,0.4283],[2935.4,3.7521069],[2935.1,3.67489718],[2935.0,7.761],[2930.3,6.0]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.1,2.5021],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365473245,[[2935.5,0.4283],[2935.4,3.7521069],[2935.1,3.67489718],[2935.0,7.761],[2930.3,6.0]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.1,2.5021],[2936.3,3.50629718]]]
["bitfinex","ETHUSD",1752365474781,[[2935.5,0.4283],[2935.4,3.7521069],[2935.1,3.67489718],[2935.0,7.761],[2930.3,6.0]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2936.3,3.50629718],[2937.6,5.34200151]]]
["bitfinex","ETHUSD",1752365474938,[[2935.6,0.7571],[2935.5,0.4283],[2935.4,6.50030408],[2935.2,4.759],[2935.0,13.002]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.001],[2936.8,0.76],[2937.0,0.001]]]
["bitfinex","ETHUSD",1752365475138,[[2935.6,16.87946176],[2935.5,10.5979],[2935.4,0.37694],[2935.3,4.759],[2935.0,3.002]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.001],[2936.8,0.76],[2937.0,0.001]]]
["bitfinex","ETHUSD",1752365475139,[[2935.6,16.87946176],[2935.5,10.5979],[2935.4,0.37694],[2935.3,4.759],[2935.0,3.002]],[[2935.7,0.001],[2935.8,0.001],[2936.1,0.1696],[2936.3,0.001],[2936.7,0.31824997]]]
["bitfinex","ETHUSD",1752365475342,[[2935.6,17.27369718],[2935.5,0.1696],[2935.4,0.37694],[2935.3,4.759],[2935.0,3.002]],[[2935.7,0.001],[2935.8,0.001],[2936.1,0.1696],[2936.3,0.001],[2936.6,0.4591]]]
["bitfinex","ETHUSD",1752365475577,[[2935.6,17.90712568],[2935.5,0.1696],[2935.3,4.759],[2935.0,3.002],[2690.0,30.31]],[[2935.7,0.001],[2935.8,0.001],[2936.1,0.1696],[2936.3,0.001],[2936.6,0.4591]]]
["bitfinex","ETHUSD",1752365475878,[[2935.6,17.90712568],[2935.5,0.1696],[2935.3,4.759],[2935.0,3.002],[2932.9,1.88338437]],[[2935.7,0.001],[2935.8,0.001],[2936.1,0.1696],[2936.3,0.001],[2936.6,0.4591]]]
["bitfinex","ETHUSD",1752365476092,[[2935.6,17.90712568],[2935.5,0.1696],[2935.3,4.759],[2935.0,3.002],[2933.1,3.89698474]],[[2935.7,0.001],[2935.8,0.001],[2936.1,0.1696],[2936.3,0.001],[2936.6,0.4591]]]
["bitfinex","ETHUSD",1752365476442,[[2935.6,17.90712568],[2935.5,0.1696],[2935.3,4.759],[2935.0,3.002],[2933.2,0.17747065]],[[2935.7,0.001],[2935.8,0.001],[2936.1,0.1696],[2936.3,0.001],[2936.6,0.4591]]]
["bitfinex","ETHUSD",1752365477050,[[2935.6,17.90712568],[2935.5,0.1696],[2935.3,4.759],[2935.0,3.002],[2933.5,4.0814166]],[[2935.7,0.001],[2935.8,0.001],[2936.1,0.1696],[2936.3,0.001],[2936.6,0.4591]]]
["bitfinex","ETHUSD",1752365477482,[[2935.6,17.90712568],[2935.5,0.1696],[2935.4,0.2492279],[2935.3,4.759],[2935.0,3.002]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.001],[2937.5,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365477790,[[2935.6,17.90712568],[2935.5,0.1696],[2935.4,0.2492279],[2935.3,4.759],[2935.0,3.002]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.7,0.4591],[2936.8,1.07803856]]]
["bitfinex","ETHUSD",1752365477949,[[2935.6,17.90712568],[2935.5,0.1696],[2935.4,0.2492279],[2935.3,4.759],[2935.0,3.002]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.7,0.77713856],[2936.8,0.76]]]
["bitfinex","ETHUSD",1752365478291,[[2935.6,17.90712568],[2935.5,0.1696],[2935.4,0.2492279],[2935.3,4.759],[2935.0,3.002]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.6,0.4591],[2936.8,0.76]]]
["bitfinex","ETHUSD",1752365478455,[[2935.6,17.90712568],[2935.5,0.1696],[2935.4,0.2492279],[2935.3,4.759],[2935.0,3.002]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.6,0.4591],[2936.8,4.26529718]]]
["bitfinex","ETHUSD",1752365479187,[[2935.6,22.66612568],[2935.5,0.1696],[2935.4,0.2492279],[2935.0,3.002],[2934.5,8.42]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.6,0.4591],[2936.8,4.26529718]]]
["bitfinex","ETHUSD",1752365480056,[[2935.6,22.66612568],[2935.5,0.1696],[2935.4,0.2492279],[2935.0,3.002],[2934.5,8.42]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.5,0.4591],[2936.8,4.26529718]]]
["bitfinex","ETHUSD",1752365481686,[[2935.6,22.66612568],[2935.5,0.1696],[2935.4,0.2492279],[2935.0,3.002],[2934.5,10.542]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.5,0.4591],[2936.8,0.76]]]
["bitfinex","ETHUSD",1752365481994,[[2935.6,22.66612568],[2935.5,0.1696],[2935.4,0.2492279],[2935.0,3.002],[2934.5,10.542]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.5,0.4591],[2936.8,4.26529718]]]
["bitfinex","ETHUSD",1752365485203,[[2935.6,19.1608285],[2935.5,0.1696],[2935.4,0.2492279],[2935.0,3.002],[2934.5,10.542]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.5,0.4591],[2936.8,4.26529718]]]
["bitfinex","ETHUSD",1752365485377,[[2935.6,19.1608285],[2935.5,3.67489718],[2935.4,0.2492279],[2935.0,3.002],[2934.5,10.542]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.5,0.4591],[2936.8,3.50529718]]]
["bitfinex","ETHUSD",1752365485581,[[2935.6,19.1608285],[2935.5,3.67489718],[2935.4,0.2492279],[2935.0,3.002],[2934.5,10.542]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.5,1.2907],[2936.8,3.50529718]]]
["bitfinex","ETHUSD",1752365486609,[[2935.6,19.1608285],[2935.5,3.67489718],[2935.4,0.2492279],[2935.0,3.002],[2934.5,10.542]],[[2935.7,0.001],[2935.8,0.001],[2936.3,0.1706],[2936.5,1.2907],[2936.8,5.54829718]]]
["bitfinex","ETHUSD",1752365487990,[[2935.2,0.8221],[2935.0,5.1893],[2934.6,3.50529718],[2934.5,2.122],[2934.0,3.50529718]],[[2935.7,0.4601],[2935.8,0.001],[2935.9,3.50629718],[2936.0,0.8316],[2936.3,2.044]]]
["bitfinex","ETHUSD",1752365488239,[[2935.3,2.582],[2935.2,0.8221],[2935.0,0.4303],[2934.7,4.759],[2934.6,3.50529718]],[[2935.6,0.4591],[2935.7,0.001],[2935.8,0.001],[2935.9,3.50629718],[2936.0,0.8316]]]
["bitfinex","ETHUSD",1752365488431,[[2935.3,2.582],[2935.2,0.8221],[2935.0,0.4303],[2934.8,17.58729718],[2934.7,4.759]],[[2935.5,0.4591],[2935.7,0.001],[2935.8,0.001],[2935.9,3.50629718],[2936.0,0.8316]]]
["bitfinex","ETHUSD",1752365488733,[[2935.0,0.002],[2934.8,4.082],[2934.6,0.8221]],[[2935.5,0.4591],[2935.7,0.001],[2935.8,0.001],[2935.9,3.50629718]]]
["bitfinex","ETHUSD",1752365488734,[[2935.0,0.002],[2934.8,4.082],[2934.6,0.8221],[2934.5,2.5503],[2934.4,0.25901999]],[[2935.4,0.4591],[2935.5,3.50529718],[2935.6,0.8316],[2935.7,2.044],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365488937,[[2935.1,2.582],[2935.0,0.002],[2934.8,4.082],[2934.6,0.8221],[2934.5,2.5503]],[[2935.4,0.85553972],[2935.5,3.50529718],[2935.6,0.8316],[2935.7,2.044],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365489090,[[2935.1,2.582],[2935.0,0.002],[2934.8,4.082],[2934.6,0.8221],[2934.5,2.5503]],[[2935.4,0.39643972],[2935.5,3.50529718],[2935.6,0.8316],[2935.7,2.044],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752365489432,[[2935.1,2.582],[2935.0,0.002],[2934.8,4.082],[2934.6,1.2504],[2934.5,2.122]],[[2935.3,0.4591],[2935.4,0.39643972],[2935.5,3.50529718],[2935.6,0.8316],[2935.7,2.044]]]
["bitfinex","ETHUSD",1752365489632,[[2935.1,2.582],[2935.0,0.002],[2934.8,4.082],[2934.6,1.2504],[2934.5,2.122]],[[2935.3,0.4591],[2935.5,3.50529718],[2935.6,0.8316],[2935.7,0.001],[2936.2,2.043]]]
["bitfinex","ETHUSD",1752365489837,[[2935.2,2.582],[2935.0,0.002],[2934.8,4.082],[2934.6,1.2504],[2934.5,2.122]],[[2935.3,0.4591],[2935.5,3.50529718],[2935.6,0.8316],[2935.7,0.001],[2936.2,2.043]]]
["bitfinex","ETHUSD",1752365489997,[[2935.2,2.582],[2935.0,0.03607155],[2934.8,4.082],[2934.6,1.2504],[2934.5,5.62729718]],[[2935.3,0.4591],[2935.6,0.8316],[2935.7,5.54929718],[2936.3,10.551],[2936.6,3.50529718]]]
["bitfinex","ETHUSD",1752365490340,[[2935.2,2.582],[2935.0,0.03607155],[2934.8,4.082],[2934.7,0.4283],[2934.6,0.8221]],[[2935.3,0.4591],[2935.6,0.8316],[2935.7,5.54929718],[2936.3,10.551],[2936.6,3.50529718]]]
["bitfinex","ETHUSD",1752365490507,[[2935.0,0.03607155],[2934.8,4.082],[2934.7,0.4283],[2934.6,0.8221],[2933.6,0.55]],[[2935.3,0.4591],[2935.6,0.8316],[2935.7,5.54929718],[2936.3,10.551],[2936.6,3.50529718]]]
["bitfinex","ETHUSD",1752365490719,[[2935.2,2.582],[2935.0,0.03607155],[2934.8,4.082],[2934.7,0.4283],[2934.6,0.8221]],[[2935.3,0.4591],[2935.6,0.8316],[2935.7,5.54929718],[2936.3,10.551],[2936.6,3.50529718]]]
["bitfinex","ETHUSD",1752365491008,[[2935.2,2.582],[2935.0,0.03607155],[2934.8,4.082],[2934.7,0.4283],[2934.6,0.8221]],[[2935.3,0.4591],[2935.6,0.8316],[2935.7,2.044],[2936.0,4.67305955],[2936.3,10.551]]]
["bitfinex","ETHUSD",1752365491344,[[2935.2,2.582],[2935.0,0.03607155],[2934.8,4.082],[2934.7,0.4283],[2934.6,0.8221]],[[2935.3,0.4591],[2935.6,0.8316],[2935.7,0.001],[2935.9,2.044],[2936.0,4.67305955]]]
["bitfinex","ETHUSD",1752365492541,[[2935.2,2.582],[2935.0,0.03607155],[2934.8,4.082],[2934.6,5.49515955],[2934.4,10.25861432]],[[2935.6,0.8316],[2935.7,0.001],[2935.8,0.4601],[2935.9,0.001],[2936.2,2.043]]]
["bitfinex","ETHUSD",1752365492728,[[2935.3,0.03406806],[2935.2,3.27210715],[2935.0,0.8294],[2934.9,4.67305955],[2934.8,4.082]],[[2935.7,0.001],[2935.8,1.2676],[2935.9,0.001],[2936.1,2.043],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365492931,[[2935.3,0.03406806],[2935.2,3.27210715],[2935.0,0.8294],[2934.8,4.082],[2932.4,1.76424887]],[[2935.7,0.4601],[2935.8,0.8085],[2935.9,0.001],[2936.1,2.043],[2936.3,4.67405955]]]
["bitfinex","ETHUSD",1752365493147,[[2935.2,3.0103],[2935.0,0.8294],[2934.8,4.082],[2934.7,4.67305955],[2933.4,0.75]],[[2935.6,0.4591],[2935.7,0.001],[2935.8,0.8085],[2935.9,0.001],[2936.1,2.043]]]
["bitfinex","ETHUSD",1752365493643,[[2935.2,2.582],[2935.0,0.8294],[2934.8,4.082],[2934.7,4.67305955],[2933.4,0.75]],[[2935.6,0.4591],[2935.7,0.001],[2935.8,0.8085],[2935.9,0.001],[2936.1,2.043]]]
["bitfinex","ETHUSD",1752365493844,[[2935.2,2.582],[2935.0,1.2577],[2934.8,4.082],[2934.7,4.67305955],[2933.4,0.75]],[[2935.5,0.4591],[2935.7,0.001],[2935.8,0.8085],[2935.9,0.001],[2936.2,2.043]]]
["bitfinex","ETHUSD",1752365494014,[[2935.2,2.582],[2935.0,1.2577],[2934.9,4.759],[2934.8,4.082],[2934.7,4.67305955]],[[2935.5,0.4591],[2935.7,0.001],[2935.8,0.8085],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365495850,[[2935.2,2.582],[2935.0,1.2577],[2934.9,4.759],[2934.8,4.082],[2934.7,4.67305955]],[[2935.7,0.453],[2935.8,0.8085],[2935.9,0.001],[2936.1,10.0],[2944.0,19.4881747]]]
["bitfinex","ETHUSD",1752365496032,[[2935.2,2.582],[2935.0,1.2577],[2934.9,4.759],[2934.8,4.082],[2934.7,4.67305955]],[[2935.7,0.001],[2935.8,0.8085],[2935.9,0.001],[2936.1,10.0],[2944.0,19.4881747]]]
["bitfinex","ETHUSD",1752365496343,[[2935.2,2.582],[2935.0,1.2577],[2934.9,4.759],[2934.8,4.082],[2934.7,4.67305955]],[[2935.6,0.452],[2935.7,0.001],[2935.8,0.8085],[2935.9,0.001],[2942.4,2.66127088]]]
["bitfinex","ETHUSD",1752365496542,[[2935.2,2.582],[2935.0,1.2577],[2934.9,4.759],[2934.8,4.082],[2934.7,4.67305955]],[[2935.6,0.452],[2935.7,0.001],[2935.8,0.8085],[2935.9,0.001],[2939.3,4.23479172]]]
["bitfinex","ETHUSD",1752365496946,[[2935.3,0.03406806],[2935.2,2.582],[2935.0,1.2577],[2934.9,4.759],[2934.8,4.082]],[[2935.6,0.452],[2935.7,0.001],[2935.8,0.8085],[2935.9,0.001],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752365497531,[[2935.3,0.03406806],[2935.2,2.582],[2935.0,5.5884],[2934.8,4.082],[2933.7,7.87]],[[2935.7,0.001],[2935.8,0.8085],[2935.9,0.001],[2937.6,2.26716745],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365497736,[[2935.3,0.4457],[2935.2,2.582],[2935.0,5.5884],[2934.8,4.082],[2933.7,7.87]],[[2935.7,0.001],[2935.8,0.8085],[2935.9,0.453],[2937.6,2.26716745],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365497737,[[2935.3,0.4457],[2935.2,2.582],[2935.0,5.5884],[2934.8,4.082],[2933.7,7.87]],[[2935.7,0.001],[2935.8,0.8085],[2935.9,0.453],[2936.3,6.71705955],[2937.3,0.90986142]]]
["bitfinex","ETHUSD",1752365497936,[[2935.3,0.4457],[2935.2,2.582],[2935.1,0.1696],[2935.0,5.5884],[2934.8,4.082]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.8085],[2935.9,0.453],[2936.3,6.71705955]]]
["bitfinex","ETHUSD",1752365498947,[[2935.4,0.4457],[2935.3,0.31973],[2935.2,2.582],[2935.1,0.1696],[2935.0,9.43405955]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.1,0.452]]]
["bitfinex","ETHUSD",1752365499148,[[2935.5,2.582],[2935.4,1.2274],[2935.3,0.31973],[2935.1,0.1696],[2935.0,9.43405955]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.0,0.452]]]
["bitfinex","ETHUSD",1752365499446,[[2935.5,3.0277],[2935.4,0.7817],[2935.3,0.31973],[2935.1,0.1696],[2935.0,9.43405955]],[[2935.6,0.1696],[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.0,0.452]]]
["bitfinex","ETHUSD",1752365499648,[[2935.5,3.0277],[2935.4,0.7817],[2935.3,0.31973],[2935.0,9.43405955]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.001]]]
["bitfinex","ETHUSD",1752365499649,[[2935.5,3.06176574],[2935.4,0.7817],[2935.3,0.31973],[2935.0,9.43405955],[2934.4,10.80861432]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.3,1.2652],[2936.8,2.593]]]
["bitfinex","ETHUSD",1752365499846,[[2935.5,2.61606574],[2935.4,0.9513],[2935.3,0.31973],[2935.0,9.43405955],[2934.4,10.80861432]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.1706],[2936.3,0.8132],[2936.6,2.043]]]
["bitfinex","ETHUSD",1752365500050,[[2935.6,0.80243657],[2935.5,2.61606574],[2935.4,0.9513],[2935.0,9.43405955],[2934.4,10.80861432]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.1706],[2936.2,0.452],[2936.3,0.8132]]]
["bitfinex","ETHUSD",1752365500252,[[2935.6,0.80243657],[2935.5,2.61606574],[2935.4,0.9513],[2935.1,4.759],[2935.0,4.67505955]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.1706],[2936.2,0.452],[2936.3,0.8132]]]
["bitfinex","ETHUSD",1752365501348,[[2935.6,0.80243657],[2935.5,2.61606574],[2935.4,0.9513],[2935.3,4.67305955],[2935.1,4.759]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.1706],[2936.2,0.452],[2936.3,0.8132]]]
["bitfinex","ETHUSD",1752365501738,[[2935.6,0.80243657],[2935.5,2.61606574],[2935.4,0.7817],[2935.3,4.67305955],[2935.1,4.759]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.3,0.8132],[2937.3,0.17830651]]]
["bitfinex","ETHUSD",1752365501939,[[2935.6,6.44599612],[2935.5,7.37506574],[2934.4,1.14038812],[2934.3,7.87],[2934.2,0.502]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.1,0.1696],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752365502115,[[2935.6,11.20499612],[2935.5,2.582],[2934.8,4.632],[2934.5,7.87],[2934.4,1.14038812]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.3,0.001],[2936.6,0.452]]]
["bitfinex","ETHUSD",1752365502317,[[2935.6,11.20499612],[2935.5,2.582],[2934.8,4.632],[2934.5,7.87],[2934.4,0.59038812]],[[2935.7,0.001],[2935.8,0.001],[2935.9,0.001],[2936.3,0.1706],[2936.6,0.452]]]
["bitfinex","ETHUSD",1752365502512,[[2935.6,11.20499612],[2935.5,2.582],[2934.8,4.632],[2934.5,7.87],[2934.4,0.59038812]],[[2936.3,0.1636],[2936.6,0.452],[2937.0,0.001],[2937.2,0.001],[2937.3,2.77577534]]]
["bitfinex","ETHUSD",1752365502851,[[2935.9,5.47395955],[2935.8,0.1696],[2935.7,5.23876342],[2935.6,0.35673657],[2935.5,2.582]],[[2936.3,0.1636],[2937.0,0.001],[2937.2,0.001],[2937.3,0.73277534],[2937.9,7.99997387]]]
["bitfinex","ETHUSD",1752365503017,[[2936.0,3.1794159],[2935.9,5.47395955],[2935.8,0.1696],[2935.7,5.2047],[2933.3,0.17748754]],[[2936.8,1.2394],[2937.0,0.001],[2937.2,0.001],[2937.3,0.19176324],[2937.7,0.91935216]]]
["bitfinex","ETHUSD",1752365503220,[[2936.1,0.6153],[2936.0,7.9384159],[2935.9,5.47395955],[2934.7,7.87],[2934.4,0.25861432]],[[2936.6,0.1696],[2936.8,1.2394],[2937.0,0.001],[2937.1,0.31892751],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365503417,[[2936.2,4.56075762],[2936.1,0.1696],[2936.0,7.90435596],[2935.9,5.47395955],[2934.8,0.55]],[[2936.6,0.1696],[2936.8,1.2394],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365503622,[[2936.3,2.581],[2936.2,4.56075762],[2936.1,0.1696],[2936.0,5.32335596],[2935.9,5.47395955]],[[2936.6,0.1696],[2936.8,1.2394],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365503844,[[2936.4,0.0340553],[2936.3,2.581],[2936.2,4.5267],[2936.1,0.1696],[2936.0,5.32335596]],[[2936.6,0.1696],[2936.8,1.2394],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365504547,[[2936.4,0.4797553],[2936.3,2.581],[2936.2,4.081],[2936.1,0.1696],[2936.0,5.32335596]],[[2936.6,0.1696],[2936.8,1.2394],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752365505052,[[2936.5,0.4457],[2936.4,0.48006784],[2936.3,3.3819],[2936.2,8.75405955],[2936.1,4.759]],[[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,3.2834],[2937.5,0.001]]]
["bitfinex","ETHUSD",1752365505252,[[2936.6,2.61505298],[2936.5,0.4457],[2936.4,0.61561254],[2936.3,0.8009],[2936.2,8.75405955]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,3.2834]]]
["bitfinex","ETHUSD",1752365505554,[[2936.6,3.06075298],[2936.4,0.61561254],[2936.3,5.5599],[2936.2,8.75405955],[2935.1,7.87]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,2.8314]]]
["bitfinex","ETHUSD",1752365505952,[[2936.6,3.06075298],[2936.4,0.61561254],[2936.3,5.5599],[2936.2,8.75405955],[2935.1,7.87]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365506133,[[2936.7,0.4457],[2936.6,2.61505298],[2936.4,0.61561254],[2936.3,5.5599],[2936.2,8.75405955]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365506333,[[2936.8,0.03405066],[2936.7,0.4457],[2936.6,2.581],[2936.4,0.61561254],[2936.3,5.5599]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365506531,[[2936.7,0.4457],[2936.6,2.581],[2936.4,0.61561254],[2936.3,5.5599],[2693.7,2.90923475]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365506724,[[2936.6,2.581],[2936.5,0.4457],[2936.4,0.61561254],[2936.3,5.5599],[2693.7,2.90923475]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365507083,[[2936.7,0.30267],[2936.6,2.581],[2936.5,0.4457],[2936.4,0.1696],[2936.3,5.5599]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365508467,[[2936.7,0.30267],[2936.6,2.581],[2936.5,0.4457],[2936.4,0.1696],[2936.3,5.5599]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365508638,[[2936.8,2.581],[2936.4,0.1696],[2936.3,5.5599],[2935.9,0.2572609],[2935.6,4.67305955]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,5.46145955]]]
["bitfinex","ETHUSD",1752365508976,[[2936.8,2.581],[2936.5,0.4457],[2936.4,0.1696],[2936.3,5.5599],[2935.9,4.93032045]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.453],[2937.2,0.001],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365509766,[[2936.8,2.581],[2936.6,0.03405298],[2936.5,0.4457],[2936.4,0.1696],[2936.3,5.5599]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.453],[2937.2,0.001],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365509964,[[2936.8,2.581],[2936.5,0.4457],[2936.4,0.1696],[2936.3,5.5599],[2693.7,2.90923475]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.453],[2937.2,0.001],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365510885,[[2936.8,2.581],[2936.5,0.4457],[2936.4,0.1696],[2936.3,5.5599],[2931.6,16.6411625]],[[2936.9,0.1706],[2937.0,0.001],[2937.1,0.453],[2937.2,0.001],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365511058,[[2936.8,3.8565],[2936.6,0.03405298],[2936.5,4.67305955],[2936.3,4.759],[2936.1,10.0]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365511378,[[2936.8,3.8565],[2936.6,0.03405298],[2936.3,9.43205955],[2936.1,10.0],[2933.1,4.031]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.7884]]]
["bitfinex","ETHUSD",1752365511556,[[2936.8,3.8565],[2936.6,0.03405298],[2936.3,9.43205955],[2936.1,10.0],[2933.1,4.031]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,1.2404]]]
["bitfinex","ETHUSD",1752365512279,[[2936.8,3.8565],[2936.6,0.03405298],[2936.3,9.43205955],[2936.1,10.0],[2933.1,3.578]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,1.2404]]]
["bitfinex","ETHUSD",1752365512462,[[2936.8,3.8565],[2936.4,0.0340553],[2936.3,9.43205955],[2936.1,10.0],[2935.3,9.991]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,1.2404]]]
["bitfinex","ETHUSD",1752365512648,[[2936.8,3.8565],[2936.4,0.0340553],[2936.3,9.43205955],[2936.1,10.0],[2935.3,9.991]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.453]]]
["bitfinex","ETHUSD",1752365512850,[[2936.8,3.8565],[2936.3,9.43205955],[2936.1,10.0],[2935.3,9.991],[2933.8,1.76346399]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.453]]]
["bitfinex","ETHUSD",1752365513552,[[2936.8,3.8565],[2936.3,9.43205955],[2936.1,10.0],[2935.4,7.87],[2935.3,2.121]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.453]]]
["bitfinex","ETHUSD",1752365514388,[[2936.8,3.8565],[2936.3,4.67305955],[2936.1,10.0],[2936.0,4.759],[2935.3,2.121]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.453]]]
["bitfinex","ETHUSD",1752365516253,[[2936.8,3.8565],[2936.3,4.67305955],[2936.1,10.0],[2936.0,4.759],[2935.3,2.121]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365516595,[[2936.8,3.8565],[2936.4,0.0340553],[2936.3,4.67305955],[2936.1,10.0],[2936.0,4.759]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365517389,[[2936.8,3.8565],[2936.6,4.67305955],[2936.1,14.759],[2936.0,0.55],[2935.4,7.87]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365517549,[[2936.8,3.89055066],[2936.6,4.67305955],[2936.1,14.759],[2936.0,0.55],[2935.4,8.37]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365518493,[[2936.8,3.8565],[2936.6,4.67305955],[2936.1,14.759],[2936.0,0.55],[2935.4,8.37]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365518849,[[2936.8,13.8565],[2936.6,4.67305955],[2936.1,4.759],[2936.0,0.55],[2935.5,0.5]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365519589,[[2936.8,13.8565],[2936.6,4.67305955],[2936.3,4.759],[2936.0,0.55],[2935.6,7.87]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365520649,[[2936.8,13.8565],[2936.3,4.759],[2936.0,0.55],[2935.6,7.87]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365520650,[[2936.8,10.8298],[2936.3,4.759],[2936.0,0.55],[2935.6,7.87],[2933.8,0.138076]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365520881,[[2936.8,12.58],[2936.6,0.817],[2936.5,0.4457],[2936.3,4.759],[2935.8,4.67305955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365521063,[[2936.8,12.7496],[2936.6,0.817],[2936.5,0.4457],[2936.3,4.759],[2935.8,4.67305955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365521272,[[2936.8,12.7496],[2936.6,0.817],[2936.5,0.4457],[2936.3,4.759],[2935.9,0.8072609]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365521656,[[2936.8,12.7496],[2936.6,0.817],[2936.5,0.4457],[2936.3,4.759],[2936.1,4.67305955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.453],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365522505,[[2936.8,0.1696],[2936.6,0.817],[2936.3,4.759],[2935.9,5.48032045],[2933.4,0.25]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365522812,[[2936.8,2.58],[2936.7,0.1696],[2936.6,0.817],[2936.4,10.4457],[2936.3,4.759]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.453],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365523605,[[2936.7,0.1696],[2936.6,0.817],[2936.4,10.4457],[2936.0,4.759],[2935.1,7.87]],[[2936.9,0.001],[2937.0,0.001],[2937.1,1.2511],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365523805,[[2936.8,2.579],[2936.7,0.1696],[2936.4,10.4457],[2936.0,4.759],[2935.1,7.87]],[[2936.9,0.453],[2937.0,0.001],[2937.1,0.7991],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365524010,[[2936.8,2.579],[2936.7,0.1696],[2936.4,11.2627],[2936.0,4.759],[2935.1,7.87]],[[2936.9,0.001],[2937.0,0.001],[2937.1,1.2511],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365524807,[[2936.8,2.579],[2936.7,0.1696],[2936.4,11.2627],[2936.0,4.759],[2935.3,2.621]],[[2936.9,0.001],[2937.0,0.001],[2937.1,1.2511],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365525008,[[2936.8,0.03405066],[2936.7,0.1696],[2936.5,0.4457],[2936.4,10.817],[2936.2,8.75405955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.453],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365525309,[[2936.8,2.61305066],[2936.7,0.1696],[2936.6,0.4457],[2936.4,10.817],[2936.2,8.75405955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365525891,[[2936.8,2.579],[2936.7,0.1696],[2936.6,0.4457],[2936.4,10.817],[2936.2,8.75405955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365526087,[[2936.8,2.61305066],[2936.7,0.1696],[2936.6,0.4457],[2936.4,10.817],[2936.2,8.75405955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365526289,[[2936.8,2.93588573],[2936.7,0.1696],[2936.6,0.4457],[2936.4,10.817],[2936.2,8.75405955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365528002,[[2936.8,2.90183507],[2936.7,0.1696],[2936.6,0.4457],[2936.4,10.817],[2936.2,8.75405955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365528215,[[2936.8,2.93588573],[2936.7,0.1696],[2936.6,0.4457],[2936.4,10.817],[2936.2,8.75405955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365528590,[[2936.8,2.90183507],[2936.7,0.1696],[2936.6,0.4457],[2936.4,10.817],[2936.2,8.75405955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365529097,[[2936.8,6.98083507],[2936.7,0.1696],[2936.6,0.4457],[2936.4,10.817],[2936.2,4.67305955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365529493,[[2936.8,6.98083507],[2936.7,0.1696],[2936.6,0.4457],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365530323,[[2936.8,6.658],[2936.7,0.1696],[2936.5,4.759],[2936.4,10.817],[2936.3,0.4513]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365530529,[[2936.8,6.658],[2936.7,0.1696],[2936.5,4.759],[2936.4,11.2663],[2936.3,0.002]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365530835,[[2936.8,4.079],[2936.7,0.1696],[2936.5,4.759],[2936.4,11.2663],[2936.3,0.002]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365531029,[[2936.8,6.658],[2936.7,0.1696],[2936.5,4.759],[2936.4,11.2663],[2936.3,0.002]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365531214,[[2936.8,6.658],[2936.7,0.1696],[2936.5,4.759],[2936.4,10.817],[2936.3,0.002]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365531532,[[2936.8,6.658],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365532339,[[2936.8,4.079],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365532545,[[2936.8,6.658],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365533048,[[2936.8,4.079],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,1.2544]]]
["bitfinex","ETHUSD",1752365533356,[[2936.8,6.69205066],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,1.2544]]]
["bitfinex","ETHUSD",1752365533550,[[2936.8,6.658],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,1.2544]]]
["bitfinex","ETHUSD",1752365534025,[[2936.8,6.658],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365535645,[[2936.8,6.658],[2936.7,0.1696],[2936.6,5.2083],[2936.4,10.817],[2696.0,0.005]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365535947,[[2936.8,4.079],[2936.7,0.1696],[2936.6,5.2083],[2936.4,10.817],[2696.0,0.005]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365536149,[[2936.8,6.658],[2936.7,0.1696],[2936.6,5.2083],[2936.4,10.817],[2936.1,4.67305955]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365541279,[[2936.8,6.658],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.4563],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365542683,[[2936.8,7.1073],[2936.7,0.1696],[2936.5,4.759],[2936.4,10.817],[2693.7,2.90923475]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365542998,[[2936.8,7.1073],[2936.7,0.1696],[2936.5,4.759],[2936.4,10.817],[2693.7,2.90923475]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,1.2544]]]
["bitfinex","ETHUSD",1752365543496,[[2936.8,7.1073],[2936.7,0.1696],[2936.5,4.759],[2936.4,10.817],[2933.5,0.25]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,1.2544]]]
["bitfinex","ETHUSD",1752365543669,[[2936.8,6.658],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365543856,[[2936.8,6.658],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365546488,[[2936.8,6.658],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.817]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,2.6689],[2937.3,0.7991]]]
["bitfinex","ETHUSD",1752365546687,[[2936.8,6.658],[2936.7,0.1696],[2936.6,0.4493],[2936.5,4.759],[2936.4,10.0]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365546859,[[2936.8,7.9066],[2936.7,0.1696],[2936.5,4.759],[2936.4,10.0],[2693.7,2.90923475]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365547190,[[2936.8,6.658],[2936.7,0.1696],[2936.6,1.2486],[2936.5,4.759],[2936.4,10.0]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365547397,[[2936.8,6.658],[2936.7,0.1696],[2936.6,6.0076],[2936.4,10.0],[2694.0,1.52]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365548583,[[2936.8,7.1073],[2936.7,0.1696],[2936.6,5.5583],[2936.4,10.0],[2694.0,1.52]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.6259],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365548584,[[2936.8,7.1073],[2936.7,0.1696],[2936.6,5.5583],[2936.4,10.0],[2694.0,1.52]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365549099,[[2936.8,7.1073],[2936.7,0.1696],[2936.6,5.5583],[2936.4,10.0],[2933.3,2.257103]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365550999,[[2936.8,7.1073],[2936.6,5.5583],[2936.4,10.0],[2933.3,2.121],[2925.7,15.7367437]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.1706],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365551000,[[2936.8,7.1073],[2936.6,5.5583],[2936.4,10.0],[2933.3,2.121],[2925.7,15.7367437]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365551198,[[2936.8,7.2769],[2936.6,5.5583],[2936.4,10.0],[2933.3,2.121],[2925.7,15.7367437]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365551404,[[2936.8,7.2769],[2936.6,5.5583],[2936.4,10.0],[2933.4,0.136096],[2933.3,2.121]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365551892,[[2936.8,7.2769],[2936.6,5.5583],[2936.4,10.0],[2935.1,0.002],[2933.4,0.136096]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365553204,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2935.5,7.87]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365553604,[[2936.8,6.8276],[2936.7,4.759],[2936.6,0.7993],[2936.5,0.4493],[2936.4,10.0]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365553971,[[2936.8,6.8276],[2936.7,4.759],[2936.6,1.2486],[2936.4,10.0],[2693.7,2.90923475]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365554173,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2925.8,0.00765074]],[[2936.9,0.001],[2937.0,0.001],[2937.1,0.001],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1752365555016,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2925.8,0.00765074]],[[2937.4,0.5799],[2937.8,10.0],[2938.3,0.551],[3038.2,1.0],[3038.5,3.84313131]]]
["bitfinex","ETHUSD",1752365555310,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2930.9,0.00262]],[[2937.4,0.5799],[2937.8,10.0],[2938.3,0.551],[2940.7,3.40061317],[2940.8,9.49051216]]]
["bitfinex","ETHUSD",1752365556305,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2930.9,0.00262]],[[2937.4,0.5799],[2937.8,10.0],[2938.3,0.551],[2940.7,3.40061317],[2940.8,6.0900546]]]
["bitfinex","ETHUSD",1752365556506,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2932.7,0.53159309]],[[2937.4,0.5799],[2937.8,10.0],[2938.3,0.551],[2940.7,3.40061317],[2940.8,6.0900546]]]
["bitfinex","ETHUSD",1752365556809,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2932.7,0.53159309]],[[2937.4,0.5799],[2937.9,12.043],[2938.3,0.551],[2940.7,3.40061317],[2940.8,9.49049733]]]
["bitfinex","ETHUSD",1752365557169,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2932.7,0.53159309]],[[2937.4,0.5799],[2937.9,12.043],[2938.3,0.551],[2940.7,3.40061317],[2940.8,6.0900546]]]
["bitfinex","ETHUSD",1752365558010,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2935.5,9.991]],[[2937.4,0.5799],[2937.9,12.043],[2938.3,0.551],[2940.7,3.40061317],[2940.8,6.0900546]]]
["bitfinex","ETHUSD",1752365558413,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2935.5,9.991]],[[2937.4,0.5799],[2937.9,12.043],[2938.3,0.551],[2940.8,9.49055033],[2941.0,3.40022458]]]
["bitfinex","ETHUSD",1752365559004,[[2936.8,7.2769],[2936.7,4.759],[2936.6,0.7993],[2936.4,10.0],[2935.5,9.991]],[[2937.4,0.5799],[2937.9,12.043],[2938.3,0.551],[2940.7,3.40056777],[2940.8,6.0900546]]]
["bitfinex","ETHUSD",1752365559206,[[2936.8,12.0359],[2936.6,0.7993],[2936.4,10.0],[2935.5,9.991],[2693.7,2.90923475]],[[2937.4,0.5799],[2937.9,12.043],[2938.3,0.551],[2940.7,3.40056777],[2940.8,6.0900546]]]
["bitfinex","ETHUSD",1752365559508,[[2936.8,12.0359],[2936.6,0.7993],[2936.4,10.0],[2935.5,9.991],[2693.7,2.90923475]],[[2937.4,0.5799],[2937.9,12.043],[2938.3,0.551],[2940.8,9.49054398],[3040.6,0.01210112]]]
["bitfinex","ETHUSD",1752365559733,[[2936.9,0.0340495],[2936.8,12.0359],[2936.6,0.7993],[2936.4,14.67305955],[2935.5,9.991]],[[2937.4,0.5799],[2937.9,12.043],[2938.3,0.551],[2939.8,3.0450273],[2940.1,1.70575879]]]
["bitfinex","ETHUSD",1752365559885,[[2937.0,2.578],[2936.9,0.4681495],[2936.8,9.0076],[2936.6,0.7993],[2936.4,14.67305955]],[[2937.4,0.1696],[2937.7,0.4609],[2937.9,12.043],[2938.3,0.551],[2939.8,3.0450273]]]
["bitfinex","ETHUSD",1752365560217,[[2937.0,2.578],[2936.9,0.0340495],[2936.8,9.0076],[2936.6,0.7993],[2936.4,14.67305955]],[[2937.4,0.1696],[2937.6,0.4599],[2937.7,0.001],[2937.9,12.043],[2938.3,0.551]]]
["bitfinex","ETHUSD",1752365560383,[[2937.1,0.46814718],[2937.0,3.3991],[2936.8,9.0076],[2936.4,14.67305955],[2690.0,30.31]],[[2937.4,0.1696],[2937.6,0.4599],[2937.7,0.001],[2937.9,12.043],[2938.3,0.551]]]
["bitfinex","ETHUSD",1752365560585,[[2937.2,2.578],[2937.1,0.4341],[2937.0,3.3991],[2936.8,9.0076],[2936.4,14.67305955]],[[2937.4,0.1696],[2937.6,0.4599],[2937.7,0.001],[2937.9,12.043],[2938.3,0.551]]]
["bitfinex","ETHUSD",1752365560586,[[2937.2,2.578],[2937.1,0.4341],[2937.0,0.8211],[2936.8,9.0076],[2936.4,14.67305955]],[[2937.4,0.1696],[2937.6,0.4599],[2937.7,0.001],[2937.9,12.043],[2938.3,0.551]]]
["bitfinex","ETHUSD",1752365560817,[[2937.2,2.578],[2937.1,0.4341],[2937.0,0.8211],[2936.8,4.2486],[2936.5,4.759]],[[2937.4,0.1696],[2937.6,0.4599],[2937.7,0.001],[2937.9,12.043],[2938.3,0.551]]]
["bitfinex","ETHUSD",1752365561117,[[2937.3,0.03404487],[2937.2,2.578],[2937.0,0.8211],[2936.8,4.2486],[2936.7,0.4341]],[[2937.4,0.1696],[2937.5,0.001],[2937.7,0.001],[2937.8,0.8282],[2938.1,2.044]]]
["bitfinex","ETHUSD",1752365561317,[[2937.3,0.26120449],[2937.2,3.1817],[2937.0,0.8211],[2936.8,4.079],[2929.8,21.1737787]],[[2937.5,0.001],[2937.7,0.6305],[2937.8,0.8282],[2938.0,0.31858732],[2938.1,12.044]]]
["bitfinex","ETHUSD",1752365561521,[[2937.4,2.578],[2937.3,0.26120449],[2937.2,0.6037],[2937.0,0.8211],[2936.8,4.079]],[[2937.5,0.001],[2937.7,0.6305],[2937.8,0.8282],[2938.1,12.044],[2938.4,4.67405955]]]
["bitfinex","ETHUSD",1752365562739,[[2937.4,6.657],[2937.3,0.26120449],[2937.2,0.6037],[2937.0,0.8211],[2694.0,1.52]],[[2937.5,0.001],[2937.7,0.6305],[2937.8,0.8282],[2938.1,12.044],[2938.4,4.67405955]]]
["bitfinex","ETHUSD",1752365563143,[[2937.4,6.657],[2937.3,0.26120449],[2937.2,0.6037],[2937.0,0.8211],[2932.7,15.05075559]],[[2937.5,0.001],[2937.7,0.6305],[2937.8,0.8282],[2938.1,12.044],[2938.4,4.67405955]]]
["bitfinex","ETHUSD",1752365563452,[[2937.4,6.657],[2937.3,0.26120449],[2937.2,0.1696],[2937.0,0.8211],[2936.3,0.002]],[[2937.5,0.001],[2937.7,0.6305],[2937.8,0.8282],[2938.1,12.044],[2938.4,4.67405955]]]
["bitfinex","ETHUSD",1752365563607,[[2937.4,6.657],[2937.3,0.26120449],[2937.2,0.1696],[2937.0,1.2552],[2936.3,0.002]],[[2937.5,0.001],[2937.7,0.6305],[2937.8,0.8282],[2938.1,12.044],[2938.4,4.67405955]]]
["bitfinex","ETHUSD",1752365564416,[[2937.4,6.657],[2937.3,0.26120449],[2937.2,0.1696],[2937.0,1.2552],[2936.3,0.002]],[[2937.5,0.001],[2937.7,0.6305],[2937.8,0.8282],[2938.1,16.71705955],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365564619,[[2937.4,6.657],[2937.2,0.1696],[2937.0,0.8211],[2936.9,0.4341],[2936.3,0.002]],[[2937.5,0.4609],[2937.7,0.1706],[2937.8,0.8282],[2938.1,16.71705955],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365565036,[[2937.4,6.657],[2937.2,0.1696],[2937.0,5.5801],[2936.9,0.4341],[2936.3,0.002]],[[2937.5,0.4609],[2937.7,0.1706],[2937.8,0.8282],[2938.1,16.71705955],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365565248,[[2937.4,6.657],[2937.2,0.1696],[2937.0,6.0142],[2936.3,0.002],[2688.0,0.005]],[[2937.5,0.4609],[2937.7,0.1706],[2937.8,0.8282],[2938.1,16.71705955],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365567045,[[2937.4,6.657],[2937.2,0.1696],[2937.0,6.0142],[2936.3,0.002],[2688.0,0.005]],[[2937.5,0.4609],[2937.7,0.1706],[2937.8,0.8282],[2938.1,14.67405955],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365567647,[[2937.4,6.657],[2937.2,0.1696],[2937.0,6.0142],[2936.3,0.002],[2933.7,2.121]],[[2937.5,0.4609],[2937.7,0.1706],[2937.8,0.8282],[2938.1,14.67405955],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365568060,[[2937.4,6.657],[2937.2,0.1696],[2937.0,6.0142],[2936.3,0.002],[2933.7,2.121]],[[2937.5,0.4609],[2937.7,0.1706],[2937.8,0.8282],[2938.1,16.71705955],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365569054,[[2937.4,4.079],[2937.0,4.759],[2936.7,0.8211],[2936.4,10.0],[2936.3,0.4361]],[[2937.5,5.96215955],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.7,0.54160542]]]
["bitfinex","ETHUSD",1752365569256,[[2937.4,6.656],[2937.0,4.759],[2936.8,0.1696],[2936.5,0.8211],[2936.4,10.0]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.7,1.45541821]]]
["bitfinex","ETHUSD",1752365569468,[[2937.4,6.656],[2937.0,4.759],[2936.8,0.1696],[2936.6,0.4341],[2936.5,0.8211]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.7,0.91381279]]]
["bitfinex","ETHUSD",1752365569662,[[2937.4,6.656],[2937.0,4.759],[2936.8,0.1696],[2936.6,0.4341],[2936.5,0.8211]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.6,0.91381279]]]
["bitfinex","ETHUSD",1752365569823,[[2937.4,6.656],[2937.0,4.759],[2936.8,0.1696],[2936.5,0.8211],[2694.0,1.52]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.6,0.91381279]]]
["bitfinex","ETHUSD",1752365570023,[[2937.4,6.656],[2937.0,4.759],[2936.7,0.1696],[2936.5,0.8211],[2936.4,10.4341]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.6,0.91381279]]]
["bitfinex","ETHUSD",1752365570823,[[2937.4,6.656],[2936.7,0.1696],[2936.6,4.759],[2936.5,0.8211],[2936.4,10.4341]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.6,0.91381279]]]
["bitfinex","ETHUSD",1752365571024,[[2937.4,6.656],[2936.7,0.1696],[2936.6,4.759],[2936.5,0.8211],[2936.4,10.4341]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.5,1.08613452]]]
["bitfinex","ETHUSD",1752365571245,[[2937.4,6.656],[2936.7,0.1696],[2936.6,4.759],[2936.5,0.8211],[2936.4,10.0]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.5,0.17232173]]]
["bitfinex","ETHUSD",1752365571447,[[2937.4,6.656],[2936.7,0.1696],[2936.6,4.759],[2936.5,1.2552],[2936.4,10.0]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.5,0.17232173]]]
["bitfinex","ETHUSD",1752365572838,[[2937.4,4.079],[2936.7,0.1696],[2936.6,4.759],[2936.5,1.2552],[2936.4,10.0]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.5,0.17232173]]]
["bitfinex","ETHUSD",1752365573161,[[2937.4,6.656],[2936.7,0.1696],[2936.6,4.759],[2936.5,1.2552],[2936.4,10.0]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.5,0.17232173]]]
["bitfinex","ETHUSD",1752365573355,[[2937.4,6.656],[2936.7,0.1696],[2936.6,4.759],[2936.5,0.8211],[2936.4,10.0]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.5,0.17232173]]]
["bitfinex","ETHUSD",1752365573559,[[2937.4,6.656],[2936.7,0.1696],[2936.6,5.1931],[2936.5,0.8211],[2936.4,10.0]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.5,0.17232173]]]
["bitfinex","ETHUSD",1752365574667,[[2937.4,4.079],[2936.7,0.1696],[2936.6,5.1931],[2936.5,0.8211],[2936.4,10.0]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.5,0.17232173]]]
["bitfinex","ETHUSD",1752365574886,[[2937.4,6.656],[2936.7,0.1696],[2936.6,5.1931],[2936.5,0.8211],[2936.4,10.0]],[[2937.5,6.55847551],[2937.7,0.001],[2938.1,12.044],[2938.4,0.001],[2938.5,0.17232173]]]
["bitfinex","ETHUSD",1752365576493,[[2937.4,6.656],[2936.6,4.759],[2936.5,1.2552],[2936.0,10.0],[2935.5,2.121]],[[2937.5,8.60147551],[2937.7,0.001],[2937.9,0.55],[2938.1,10.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365576652,[[2937.4,6.656],[2936.6,4.759],[2936.5,1.4248],[2936.0,10.0],[2935.5,2.121]],[[2937.5,8.60147551],[2937.7,0.001],[2937.9,0.55],[2938.1,10.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365576852,[[2937.4,6.656],[2936.5,0.9907],[2936.1,4.759],[2936.0,10.0],[2935.5,2.121]],[[2937.5,8.60147551],[2937.7,0.001],[2937.9,0.55],[2938.1,10.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365577096,[[2937.4,2.577],[2937.1,4.079],[2936.6,0.4341],[2936.5,0.9907],[2936.1,4.759]],[[2937.5,8.60147551],[2937.7,0.001],[2937.9,0.55],[2938.1,10.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365577390,[[2937.4,2.577],[2937.1,4.079],[2936.7,0.4341],[2936.5,0.9907],[2936.1,4.759]],[[2937.5,8.60147551],[2937.7,0.001],[2937.9,0.55],[2938.1,10.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365578389,[[2937.4,2.577],[2937.1,4.079],[2936.5,0.9907],[2936.4,0.4341],[2936.1,4.759]],[[2937.5,8.60147551],[2937.7,0.001],[2937.9,0.55],[2938.1,10.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365578563,[[2937.4,2.577],[2937.1,4.079],[2936.5,1.4248],[2936.1,4.759],[2935.0,0.502]],[[2937.5,8.60147551],[2937.7,0.001],[2937.9,0.55],[2938.1,10.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365578765,[[2937.4,2.577],[2937.1,4.079],[2936.5,1.4248],[2936.1,4.759],[2935.0,0.002]],[[2937.5,8.60147551],[2937.7,0.001],[2937.9,0.55],[2938.1,10.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365578976,[[2937.1,4.079],[2936.5,1.4248],[2935.0,0.002]],[[2937.5,8.60147551],[2937.7,0.001],[2937.9,0.55],[2938.1,10.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365578977,[[2937.1,4.079],[2936.5,0.1696],[2936.2,5.5211],[2936.0,0.4341],[2935.1,4.67505955]],[[2937.2,2.797],[2937.4,0.1696],[2937.5,5.73027551],[2937.7,10.001],[2937.9,0.55]]]
["bitfinex","ETHUSD",1752365579286,[[2937.1,6.656],[2936.2,5.6907],[2935.7,10.0],[2935.1,4.84963425],[2934.7,0.5]],[[2937.2,18.22661955],[2937.5,0.59731596],[2937.7,0.001],[2937.9,0.55],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365579454,[[2937.1,6.656],[2936.2,6.1248],[2935.4,4.67305955],[2935.1,0.1765747],[2934.7,0.5]],[[2937.2,18.22661955],[2937.5,0.59731596],[2937.7,0.001],[2937.9,0.55],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365579657,[[2937.1,6.656],[2936.2,6.1248],[2935.7,10.0],[2935.4,4.67305955],[2935.1,0.1765747]],[[2937.2,18.22661955],[2937.5,0.59731596],[2937.7,0.001],[2937.9,0.55],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365580159,[[2937.1,6.656],[2936.2,4.759],[2936.0,0.7621],[2935.9,0.4341],[2935.1,4.84963425]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,0.91381279],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365580349,[[2937.1,6.656],[2936.2,4.759],[2935.9,0.6037],[2935.7,0.8039],[2935.1,4.67505955]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2937.9,0.91381279],[2938.1,1.22546955]]]
["bitfinex","ETHUSD",1752365580545,[[2937.1,4.079],[2935.9,0.6037],[2935.7,0.8039],[2935.6,4.759],[2935.1,4.67505955]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2937.8,0.91381279],[2938.0,1.22446955]]]
["bitfinex","ETHUSD",1752365580745,[[2937.1,6.656],[2935.9,0.6037],[2935.7,0.8039],[2935.6,4.759],[2935.1,4.67505955]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2937.8,0.91381279],[2938.0,1.22446955]]]
["bitfinex","ETHUSD",1752365580992,[[2937.1,6.656],[2935.9,0.6037],[2935.7,0.8039],[2935.6,4.759],[2935.2,10.0]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2937.8,0.91381279],[2938.0,1.22446955]]]
["bitfinex","ETHUSD",1752365581153,[[2937.1,6.656],[2935.9,0.6037],[2935.7,0.8039],[2935.6,4.759],[2935.2,10.0]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.91481279],[2937.9,1.22446955],[2938.1,9.66770433]]]
["bitfinex","ETHUSD",1752365581354,[[2937.1,6.656],[2935.9,0.6037],[2935.7,0.8039],[2935.6,4.759],[2932.2,1.021066]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.91481279],[2937.9,1.22446955],[2938.1,9.66770433]]]
["bitfinex","ETHUSD",1752365581585,[[2937.1,6.656],[2935.9,0.6037],[2935.7,0.8039],[2935.6,4.759],[2932.2,1.021066]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2937.8,0.91381279],[2938.0,1.22446955]]]
["bitfinex","ETHUSD",1752365581886,[[2937.1,6.656],[2935.9,0.6037],[2935.7,0.8039],[2935.6,4.759],[2935.2,10.0]],[[2937.2,19.09477054],[2937.5,0.59731596],[2937.7,0.001],[2937.8,0.91381279],[2938.0,1.22446955]]]
["bitfinex","ETHUSD",1752365582183,[[2937.1,6.656],[2935.9,0.6037],[2935.7,0.8039],[2935.6,4.759],[2935.2,10.0]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2937.8,0.91381279],[2938.0,1.22446955]]]
["bitfinex","ETHUSD",1752365582395,[[2937.1,6.656],[2935.9,0.6037],[2935.7,0.8039],[2935.6,4.759],[2935.2,10.0]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2937.9,0.91381279],[2938.1,9.05546955]]]
["bitfinex","ETHUSD",1752365582796,[[2937.1,6.656],[2935.9,0.1696],[2935.7,0.8039],[2935.6,4.759],[2935.2,10.0]],[[2937.2,19.09458678],[2937.5,0.59731596],[2937.7,0.001],[2937.9,0.91381279],[2938.1,9.05546955]]]
["bitfinex","ETHUSD",1752365582999,[[2937.1,6.656],[2936.0,0.4341],[2935.9,0.1696],[2935.7,0.8039],[2935.6,4.759]],[[2937.2,19.09458678],[2937.5,0.59731596],[2937.7,0.001],[2937.9,0.91381279],[2938.1,9.05546955]]]
["bitfinex","ETHUSD",1752365583206,[[2937.1,6.656],[2936.0,0.4341],[2935.9,0.1696],[2935.7,0.8039],[2935.6,4.759]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2937.9,0.91381279],[2938.1,9.05546955]]]
["bitfinex","ETHUSD",1752365584261,[[2937.1,6.656],[2936.0,0.4341],[2935.9,0.1696],[2935.7,0.8039],[2935.6,4.759]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,0.91381279],[2938.1,7.831]]]
["bitfinex","ETHUSD",1752365584476,[[2937.1,6.656],[2936.1,0.8039],[2936.0,0.4341],[2935.9,0.1696],[2935.6,4.759]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,0.91381279],[2938.1,7.831]]]
["bitfinex","ETHUSD",1752365585291,[[2937.1,6.656],[2936.1,0.8039],[2935.9,0.1696],[2935.6,4.759],[2928.4,21.1737787]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,0.91381279],[2938.1,7.831]]]
["bitfinex","ETHUSD",1752365585606,[[2937.1,6.656],[2936.1,1.2561],[2935.9,0.1696],[2935.6,4.759],[2928.4,21.1737787]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,0.91381279],[2938.1,7.831]]]
["bitfinex","ETHUSD",1752365585789,[[2937.1,6.656],[2936.1,1.2561],[2935.9,0.1696],[2935.8,4.759],[2928.4,21.1737787]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,0.91381279],[2938.1,7.831]]]
["bitfinex","ETHUSD",1752365586100,[[2937.1,6.656],[2936.1,1.2561],[2935.9,0.1696],[2935.8,4.759],[2929.4,22.3588834]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,0.91381279],[2938.1,7.831]]]
["bitfinex","ETHUSD",1752365586605,[[2937.1,6.656],[2936.1,1.2561],[2935.9,0.1696],[2935.8,4.759],[2934.1,0.5]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,3.49081279],[2938.1,7.831]]]
["bitfinex","ETHUSD",1752365586792,[[2937.1,6.656],[2936.1,1.2561],[2935.9,0.1696],[2935.8,4.759],[2934.3,0.5]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,3.49081279],[2938.1,7.831]]]
["bitfinex","ETHUSD",1752365587266,[[2937.1,6.656],[2936.1,1.2561],[2935.9,0.1696],[2935.8,4.759],[2934.3,0.5]],[[2937.2,18.77661955],[2937.5,0.59731596],[2937.7,0.001],[2938.0,0.91381279],[2938.1,10.408]]]
["bitfinex","ETHUSD",1752365587472,[[2937.1,6.656],[2936.1,1.2561],[2935.9,0.1696],[2935.8,4.759],[2934.3,0.5]],[[2937.2,18.77661955],[2937.5,0.85777566],[2937.7,0.001],[2938.0,0.91381279],[2938.1,10.408]]]
["bitfinex","ETHUSD",1752365587872,[[2937.1,6.656],[2936.1,1.2561],[2935.9,0.1696],[2935.8,4.759],[2934.1,0.5]],[[2937.2,18.77661955],[2937.5,0.85777566],[2937.7,0.001],[2938.0,0.91381279],[2938.1,10.408]]]
["bitfinex","ETHUSD",1752365588184,[[2937.1,6.656],[2936.1,1.2561],[2935.9,0.1696],[2935.8,4.759],[2934.3,0.5]],[[2937.2,18.77661955],[2937.5,0.85777566],[2937.7,0.001],[2938.1,11.32181279],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365588572,[[2937.1,6.656],[2936.2,0.4522],[2936.1,0.8039],[2935.9,0.1696],[2935.8,4.759]],[[2937.2,18.77661955],[2937.5,0.85777566],[2937.7,0.001],[2938.1,11.32181279],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365590578,[[2937.1,6.656],[2936.1,0.8039],[2935.9,0.1696],[2935.8,4.759],[2688.0,0.005]],[[2937.2,18.77661955],[2937.5,0.85777566],[2937.7,0.001],[2938.1,11.32181279],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365590784,[[2937.1,6.656],[2936.7,0.4522],[2936.6,0.8011],[2935.7,4.67305955],[2935.6,10.0]],[[2937.2,10.4599],[2937.4,2.043],[2937.5,5.27037551],[2937.6,0.55],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365591083,[[2937.1,6.656],[2936.7,0.4522],[2936.6,0.8011],[2936.2,0.1696],[2935.7,4.67305955]],[[2937.2,12.5029],[2937.4,0.7899],[2937.5,4.67405955],[2937.6,0.55],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365591897,[[2937.1,6.656],[2936.7,0.4522],[2936.6,0.8011],[2936.2,0.1696],[2935.8,4.759]],[[2937.2,12.5029],[2937.4,0.7899],[2937.5,4.67405955],[2937.6,0.55],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365592519,[[2937.1,6.656],[2936.7,0.4522],[2936.6,0.8011],[2936.2,0.1696],[2936.0,4.67305955]],[[2937.2,12.043],[2937.4,0.7899],[2937.5,4.67405955],[2937.6,0.9823],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365592719,[[2937.1,6.656],[2936.9,0.4522],[2936.6,0.8011],[2936.4,0.1696],[2936.0,4.67305955]],[[2937.2,10.0],[2937.4,2.043],[2937.5,4.67405955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365592923,[[2937.1,6.656],[2936.9,0.4522],[2936.6,0.8011],[2936.4,0.1696],[2936.0,4.67305955]],[[2937.2,10.0],[2937.4,2.043],[2937.5,5.10635955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365593122,[[2937.1,7.1082],[2936.4,0.1696],[2936.0,4.67305955],[2935.9,0.2502576]],[[2937.2,10.0],[2937.4,2.043],[2937.5,5.10635955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365593123,[[2937.1,7.1082],[2936.4,0.1696],[2936.0,4.67305955],[2935.9,0.2502576],[2935.7,4.759]],[[2937.2,10.0],[2937.4,2.043],[2937.5,4.67405955],[2937.6,1.2222],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365593325,[[2937.1,7.1082],[2937.0,0.8011],[2936.4,0.1696],[2936.0,4.67305955],[2935.7,4.759]],[[2937.2,10.0],[2937.4,2.043],[2937.5,4.67405955],[2937.6,1.2222],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365593924,[[2937.1,6.656],[2937.0,0.8011],[2936.4,0.1696],[2936.0,4.67305955],[2935.7,4.759]],[[2937.2,10.0],[2937.4,2.043],[2937.5,5.10635955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365594128,[[2937.1,6.656],[2937.0,0.8011],[2936.9,0.4522],[2936.4,0.1696],[2936.0,4.67305955]],[[2937.2,10.0],[2937.4,2.043],[2937.5,5.10635955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365594493,[[2937.1,6.656],[2937.0,0.8011],[2936.9,0.4522],[2936.4,0.1696],[2935.7,9.43205955]],[[2937.2,10.0],[2937.4,2.043],[2937.5,5.10635955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365594827,[[2937.1,6.656],[2937.0,0.8011],[2936.7,0.4522],[2936.4,0.1696],[2935.7,9.43205955]],[[2937.2,10.0],[2937.4,2.043],[2937.5,5.10635955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365595329,[[2937.1,6.656],[2937.0,0.8011],[2936.8,0.4522],[2936.4,0.1696],[2935.7,9.43205955]],[[2937.2,10.0],[2937.4,2.043],[2937.5,5.10635955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365595628,[[2937.1,6.656],[2937.0,0.8011],[2936.8,0.4522],[2936.4,0.1696],[2935.9,0.002]],[[2937.2,10.0],[2937.4,2.043],[2937.5,5.10635955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365596125,[[2937.1,6.656],[2937.0,0.8011],[2936.4,0.1696],[2935.9,0.002]],[[2937.2,10.0],[2937.4,2.043],[2937.5,5.10635955],[2937.6,0.7899],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365596126,[[2937.1,6.656],[2937.0,0.8011],[2936.4,0.1696],[2935.9,0.002],[2934.0,0.002]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.044],[2937.6,5.46295955],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365596329,[[2937.1,7.1082],[2937.0,0.8011],[2936.4,0.1696],[2935.9,0.002],[2935.2,2.121]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.044],[2937.6,5.89525955],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365597028,[[2937.1,6.656],[2937.0,0.8011],[2936.8,0.4522],[2936.4,0.1696],[2935.9,0.002]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365597838,[[2937.1,6.656],[2937.0,0.8011],[2936.8,0.4522],[2936.4,0.1696],[2935.9,0.002]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.044],[2937.6,5.46295955],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365598040,[[2937.1,6.656],[2937.0,0.8011],[2936.9,0.4522],[2936.4,0.1696],[2935.9,0.002]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.044],[2937.6,5.46295955],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365598041,[[2937.1,6.656],[2937.0,0.8011],[2936.9,0.4522],[2936.4,0.1696],[2935.9,0.002]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365599232,[[2937.1,6.656],[2936.4,0.1696],[2935.9,0.002],[2927.9,18.1641832],[2918.8,12.0993021]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365599439,[[2937.1,6.656],[2936.9,0.4522],[2936.8,0.8192],[2936.4,0.1696],[2935.9,0.002]],[[2937.2,10.0],[2937.3,2.043],[2937.4,4.67405955],[2937.5,0.001],[2937.6,1.2222]]]
["bitfinex","ETHUSD",1752365599639,[[2937.1,7.1082],[2936.8,0.8192],[2936.4,0.1696],[2935.9,0.002],[2694.0,1.52]],[[2937.2,10.0],[2937.3,2.043],[2937.4,4.67405955],[2937.5,0.001],[2937.6,1.2222]]]
["bitfinex","ETHUSD",1752365599846,[[2937.1,7.1082],[2936.8,0.8192],[2936.4,0.1696],[2935.9,0.002],[2920.0,0.00138449]],[[2937.2,10.0],[2937.3,2.043],[2937.4,4.67405955],[2937.5,0.001],[2937.6,1.2222]]]
["bitfinex","ETHUSD",1752365600027,[[2937.1,7.1082],[2936.8,0.8192],[2936.4,0.1696],[2935.9,0.002],[2923.8,14.0]],[[2937.2,10.0],[2937.3,2.043],[2937.4,4.67405955],[2937.5,0.001],[2937.6,1.2222]]]
["bitfinex","ETHUSD",1752365600227,[[2937.1,7.1082],[2936.8,0.8192],[2936.4,0.1696],[2935.9,0.002],[2924.9,15.7290927]],[[2937.2,10.0],[2937.3,2.043],[2937.4,4.67405955],[2937.5,0.001],[2937.6,1.2222]]]
["bitfinex","ETHUSD",1752365601235,[[2937.1,7.1082],[2936.8,0.8192],[2936.4,0.1696],[2935.9,0.002],[2930.0,19.3588834]],[[2937.2,12.043],[2937.4,4.67405955],[2937.5,0.001],[2937.6,1.2222],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365601439,[[2937.1,7.1082],[2936.8,0.8192],[2936.4,0.1696],[2935.9,0.002],[2930.0,19.3588834]],[[2937.2,12.043],[2937.4,0.001],[2937.5,0.001],[2937.6,5.89525955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365602040,[[2937.1,7.1082],[2936.8,0.8192],[2935.9,0.002],[2930.0,19.3588834],[2694.0,1.52]],[[2937.2,10.0],[2937.4,0.001],[2937.5,0.001],[2937.6,5.89525955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365602352,[[2937.1,7.1082],[2936.8,0.8192],[2936.6,0.1696],[2935.9,0.002],[2930.0,19.3588834]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.044],[2937.6,5.89525955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365602552,[[2937.1,7.1082],[2936.8,0.8192],[2936.6,0.1696],[2935.9,0.2627669],[2930.0,19.3588834]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.044],[2937.6,5.89525955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365603055,[[2937.1,6.656],[2936.8,0.8192],[2936.6,0.1696],[2935.9,0.2627669],[2930.0,19.3588834]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.044],[2937.6,5.46295955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365603255,[[2937.1,6.656],[2936.9,0.4522],[2936.8,0.8192],[2936.6,0.1696],[2935.9,0.2627669]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365603419,[[2937.1,6.656],[2936.9,0.4522],[2936.8,0.8192],[2936.6,0.1696],[2936.4,4.759]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365603619,[[2937.1,6.656],[2936.8,0.8192],[2936.6,0.1696],[2936.4,4.759],[2694.0,1.52]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365603850,[[2937.1,6.656],[2936.9,0.4522],[2936.8,0.8192],[2936.6,0.1696],[2936.4,4.759]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365604659,[[2937.1,6.656],[2936.8,0.8192],[2936.6,0.1696],[2936.0,4.759],[2694.0,1.52]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365604851,[[2937.1,7.1082],[2936.8,0.8192],[2936.6,0.1696],[2936.0,4.759],[2694.0,1.52]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365605052,[[2937.1,6.656],[2936.8,0.8192],[2936.6,0.1696],[2936.0,4.759],[2694.0,1.52]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365605245,[[2937.1,6.656],[2936.9,0.4522],[2936.8,0.8192],[2936.6,0.1696],[2936.0,4.759]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,11.63246955]]]
["bitfinex","ETHUSD",1752365605425,[[2937.1,6.656],[2936.9,0.4522],[2936.8,0.8192],[2936.6,0.1696],[2936.0,4.759]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,9.05546955]]]
["bitfinex","ETHUSD",1752365605626,[[2937.1,6.656],[2936.9,0.4522],[2936.8,0.8192],[2936.6,0.1696],[2936.0,4.759]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.6,11.63146955]]]
["bitfinex","ETHUSD",1752365606158,[[2937.1,6.656],[2936.9,0.4522],[2936.8,0.8192],[2936.6,0.1696],[2936.0,4.759]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.3,0.91481279]]]
["bitfinex","ETHUSD",1752365606534,[[2937.1,6.656],[2936.8,0.8192],[2936.7,0.4522],[2936.6,0.1696],[2936.0,4.759]],[[2937.2,10.0],[2937.4,0.001],[2937.5,2.4763],[2937.6,5.46295955],[2938.3,0.91481279]]]
["bitfinex","ETHUSD",1752365607235,[[2937.1,6.655],[2936.4,0.8001],[2935.9,0.002],[2935.2,6.88],[2935.1,0.002]],[[2937.2,14.3066],[2937.3,4.67305955],[2937.4,0.001],[2937.5,0.001],[2938.3,3.49081279]]]
["bitfinex","ETHUSD",1752365607436,[[2937.1,6.655],[2936.4,1.2523],[2936.2,0.1696],[2935.9,0.002],[2935.2,11.55305955]],[[2937.2,14.3066],[2937.3,4.67305955],[2937.4,0.001],[2937.5,0.001],[2938.2,0.91481279]]]
["bitfinex","ETHUSD",1752365607640,[[2937.1,6.655],[2936.5,0.4522],[2936.4,0.8001],[2936.2,0.1696],[2935.9,0.002]],[[2937.2,14.3066],[2937.3,4.67305955],[2937.4,0.001],[2937.5,0.001],[2938.2,0.91481279]]]
["bitfinex","ETHUSD",1752365609837,[[2937.1,6.655],[2936.4,0.8001],[2936.3,0.4542],[2936.2,0.1696],[2935.9,0.002]],[[2937.2,14.8566],[2937.3,4.67305955],[2937.4,0.001],[2937.5,0.001],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365610357,[[2937.1,6.655],[2936.4,1.2523],[2936.3,0.002],[2936.2,0.1696],[2935.9,0.002]],[[2937.2,14.8566],[2937.3,4.67305955],[2937.4,0.001],[2937.5,0.001],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365610866,[[2937.1,2.576],[2936.6,4.079],[2936.4,1.2523],[2936.3,0.002],[2936.2,0.1696]],[[2937.2,14.8566],[2937.3,4.67305955],[2937.4,0.001],[2937.5,0.001],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365615399,[[2937.1,2.576],[2936.6,4.079],[2936.5,0.455],[2936.4,0.8001],[2936.3,0.002]],[[2937.2,14.8566],[2937.3,4.67305955],[2937.4,0.001],[2937.5,0.001],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365617050,[[2937.1,2.576],[2936.7,0.455],[2936.6,4.079],[2936.4,0.8001],[2936.3,0.002]],[[2937.2,13.0253],[2937.3,4.67305955],[2937.4,0.8109],[2937.5,0.001],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365617251,[[2937.1,2.576],[2937.0,0.002],[2936.8,0.8043],[2936.7,0.455],[2936.6,4.079]],[[2937.2,13.0253],[2937.3,4.67305955],[2937.4,0.8109],[2937.5,0.001],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365619489,[[2937.1,2.576],[2937.0,0.002],[2936.8,0.8043],[2936.7,0.455],[2936.6,4.079]],[[2937.2,13.0253],[2937.3,4.67305955],[2937.4,0.8109],[2937.5,0.001],[2938.0,0.91381279]]]
["bitfinex","ETHUSD",1752365620191,[[2937.1,2.576],[2937.0,0.002],[2936.8,0.8043],[2936.6,4.079],[2935.8,4.67305955]],[[2937.2,12.043],[2937.4,0.8109],[2937.5,5.11685955],[2938.0,0.91381279],[2938.4,1.83770433]]]
["bitfinex","ETHUSD",1752365620490,[[2937.1,2.576],[2937.0,0.002],[2936.9,0.455],[2936.8,0.8043],[2936.6,4.079]],[[2937.2,12.043],[2937.4,0.8109],[2937.5,5.11685955],[2937.8,0.55],[2938.0,0.91381279]]]
["bitfinex","ETHUSD",1752365620850,[[2937.1,2.576],[2937.0,0.002],[2936.9,0.455],[2936.8,0.8043],[2936.6,4.079]],[[2937.2,12.043],[2937.4,0.001],[2937.5,5.11685955],[2937.6,0.8277],[2937.8,0.55]]]
["bitfinex","ETHUSD",1752365621881,[[2937.1,2.576],[2937.0,0.002],[2936.9,0.455],[2936.8,0.8043],[2936.6,4.079]],[[2937.4,2.044],[2937.5,5.11685955],[2937.6,0.8277],[2937.8,0.55],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365622069,[[2937.1,2.576],[2937.0,0.002],[2936.9,0.455],[2936.8,0.8043],[2936.6,4.079]],[[2937.4,12.4868],[2937.5,4.67405955],[2937.6,0.8277],[2937.8,0.55],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365622264,[[2937.1,3.031],[2937.0,0.002],[2936.8,0.8043],[2936.6,4.079],[2933.7,1.75887395]],[[2937.4,12.044],[2937.5,4.67405955],[2937.6,1.2705],[2937.8,0.55],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365622464,[[2937.1,3.031],[2937.0,0.002],[2936.8,0.8043],[2936.6,4.079],[2934.8,8.37]],[[2937.4,12.044],[2937.5,4.67405955],[2937.6,1.2705],[2937.8,0.55],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365622781,[[2937.1,3.031],[2937.0,0.002],[2936.8,0.8043],[2936.6,4.079],[2934.8,8.37]],[[2937.4,12.044],[2937.5,4.67405955],[2937.6,1.2705],[2937.8,0.55],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365623707,[[2937.1,3.031],[2937.0,0.002],[2936.6,4.079],[2934.8,8.37]],[[2937.4,12.044],[2937.5,4.67405955],[2937.6,1.2705],[2937.8,0.55],[2938.1,0.91481279]]]
["bitfinex","ETHUSD",1752365623708,[[2937.2,1.2211],[2937.1,2.576],[2937.0,0.002],[2936.6,4.2486],[2936.1,4.67305955]],[[2937.4,2.044],[2937.5,0.001],[2937.7,10.001],[2937.8,6.47795955],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365623989,[[2937.3,0.455],[2937.2,0.7661],[2937.1,2.576],[2937.0,0.002],[2936.7,0.03405182]],[[2937.4,2.044],[2937.5,0.001],[2937.7,10.001],[2937.8,6.47795955],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365624390,[[2937.3,0.455],[2937.2,0.7661],[2937.1,2.576],[2937.0,0.002],[2936.2,4.759]],[[2937.4,0.001],[2937.5,0.001],[2937.6,2.043],[2937.7,10.001],[2937.8,6.47795955]]]
["bitfinex","ETHUSD",1752365624581,[[2937.1,2.576],[2937.0,0.002],[2936.2,4.759]],[[2937.4,0.001],[2937.5,0.001],[2937.6,2.043],[2937.7,10.001],[2937.8,6.47795955]]]
["bitfinex","ETHUSD",1752365624582,[[2937.1,2.576],[2937.0,0.7681],[2936.9,0.455],[2936.2,4.759],[2935.8,4.67305955]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.6,2.043],[2937.7,0.001]]]
["bitfinex","ETHUSD",1752365624783,[[2937.1,2.95591],[2937.0,0.7681],[2936.9,0.455],[2936.2,4.759],[2935.8,4.67305955]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.4868],[2937.8,6.03515955]]]
["bitfinex","ETHUSD",1752365625578,[[2937.1,2.95591],[2937.0,0.7681],[2936.2,4.759],[2935.8,4.67305955],[2696.0,0.005]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.4868],[2937.8,6.03515955]]]
["bitfinex","ETHUSD",1752365625897,[[2937.1,3.41091],[2937.0,0.7681],[2936.2,4.759],[2935.8,4.67305955],[2696.0,0.005]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.4868],[2937.8,6.03515955]]]
["bitfinex","ETHUSD",1752365626286,[[2937.1,2.95591],[2937.0,0.7681],[2936.2,4.759],[2935.8,4.67305955],[2696.0,0.005]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.044],[2937.8,6.03515955]]]
["bitfinex","ETHUSD",1752365626489,[[2937.2,0.455],[2937.1,2.95591],[2937.0,0.7681],[2936.2,4.759],[2935.8,4.67305955]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.044],[2937.8,6.03515955]]]
["bitfinex","ETHUSD",1752365627076,[[2937.2,0.7661],[2937.1,2.95591],[2937.0,0.002],[2936.9,0.455],[2936.2,4.759]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.044],[2937.8,0.55]]]
["bitfinex","ETHUSD",1752365627283,[[2937.2,1.2211],[2937.1,2.95591],[2937.0,0.002],[2936.2,4.759],[2932.3,14.5191625]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.4868],[2937.8,0.55]]]
["bitfinex","ETHUSD",1752365628112,[[2937.2,1.2211],[2937.1,2.95591],[2937.0,0.002],[2936.2,4.759],[2933.5,0.5]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.4868],[2937.8,0.55]]]
["bitfinex","ETHUSD",1752365628615,[[2937.2,1.2211],[2937.1,2.95591],[2937.0,0.002],[2936.7,0.03405182],[2936.2,4.759]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.4868],[2939.0,7.81775131]]]
["bitfinex","ETHUSD",1752365628771,[[2937.2,1.639001],[2937.1,2.576],[2937.0,0.002],[2936.8,0.1696],[2936.6,4.079]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,12.4868],[2938.2,0.551]]]
["bitfinex","ETHUSD",1752365628971,[[2937.2,1.639001],[2937.1,2.576],[2937.0,0.002],[2936.8,0.1696],[2936.6,4.079]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2937.8,12.043]]]
["bitfinex","ETHUSD",1752365629367,[[2937.2,1.67304703],[2937.1,2.576],[2937.0,0.002],[2936.8,0.1696],[2936.6,4.079]],[[2937.3,0.1696],[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2937.8,2.043]]]
["bitfinex","ETHUSD",1752365629572,[[2937.2,1.67304703],[2937.1,2.576],[2937.0,0.002],[2936.7,4.759],[2936.6,4.079]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2937.8,2.043],[2938.2,5.22405955]]]
["bitfinex","ETHUSD",1752365629877,[[2937.3,0.455],[2937.2,1.184001],[2937.1,2.576],[2937.0,0.1716],[2936.7,4.759]],[[2937.4,0.001],[2937.5,0.1706],[2937.7,0.001],[2937.8,2.043],[2938.2,5.22405955]]]
["bitfinex","ETHUSD",1752365629878,[[2937.3,0.455],[2937.2,1.184001],[2937.1,2.576],[2937.0,0.1716],[2936.7,4.759]],[[2937.4,0.001],[2937.5,0.1706],[2937.7,0.001],[2937.8,2.043],[2938.1,1.2559]]]
["bitfinex","ETHUSD",1752365630102,[[2937.3,0.455],[2937.2,1.184001],[2937.1,2.576],[2937.0,0.1716],[2936.7,4.759]],[[2937.4,0.001],[2937.5,0.1706],[2937.7,0.001],[2938.0,12.043],[2938.1,1.2559]]]
["bitfinex","ETHUSD",1752365630306,[[2937.3,1.2211],[2937.2,0.45194703],[2937.1,2.576],[2937.0,0.1716],[2936.7,9.43205955]],[[2937.4,0.001],[2937.5,0.1706],[2937.7,0.001],[2938.0,2.043],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365630606,[[2937.3,1.6460047],[2937.2,0.03404603],[2937.1,2.576],[2937.0,0.1716],[2936.7,9.43205955]],[[2937.4,0.001],[2937.5,0.1706],[2937.7,0.001],[2938.0,2.043],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365631172,[[2937.3,1.6460047],[2937.2,0.03404603],[2937.1,2.576],[2937.0,0.1716],[2936.7,9.43205955]],[[2937.4,0.001],[2937.5,0.1706],[2937.7,0.001],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365631173,[[2937.3,1.6460047],[2937.2,0.03404603],[2937.1,2.576],[2937.0,0.1716],[2936.7,9.43205955]],[[2937.4,0.001],[2937.5,0.1706],[2937.7,0.001],[2938.1,10.001],[2938.2,5.11685955]]]
["bitfinex","ETHUSD",1752365631377,[[2937.3,1.6460047],[2937.2,0.03404603],[2937.1,2.576],[2937.0,0.1716],[2936.7,9.43205955]],[[2937.4,0.001],[2937.5,0.1706],[2937.7,0.001],[2938.0,2.043],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365632377,[[2937.3,1.6460047],[2937.2,0.03404603],[2937.1,2.576],[2937.0,0.002],[2936.8,4.759]],[[2937.4,0.001],[2937.5,0.1706],[2937.7,0.001],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365632378,[[2937.3,1.6460047],[2937.2,0.03404603],[2937.1,2.576],[2937.0,0.002],[2936.8,4.759]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365632579,[[2937.3,3.2156047],[2937.2,0.03404603],[2937.1,2.576],[2937.0,4.67505955],[2936.8,4.759]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.0,0.1696],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752365632914,[[2937.3,3.2156047],[2937.2,0.03404603],[2937.1,7.335],[2937.0,4.67505955],[2935.8,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365633104,[[2937.3,3.2156047],[2937.1,7.335],[2937.0,4.67505955],[2935.8,7.87],[2694.0,1.52]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.1706]]]
["bitfinex","ETHUSD",1752365633304,[[2937.3,3.2156047],[2937.1,7.335],[2937.0,4.67505955],[2935.8,7.87],[2934.7,0.30949009]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.1706]]]
["bitfinex","ETHUSD",1752365634584,[[2937.3,3.2156047],[2937.1,7.335],[2937.0,4.67505955],[2935.8,7.87],[2934.7,0.17343009]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.1706]]]
["bitfinex","ETHUSD",1752365635115,[[2937.3,3.2156047],[2937.1,7.335],[2937.0,4.67505955],[2935.8,7.87],[2935.0,0.002]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.1706]]]
["bitfinex","ETHUSD",1752365635995,[[2937.3,7.9746047],[2937.1,2.576],[2937.0,4.67505955],[2936.2,17.87],[2935.0,0.002]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.1706]]]
["bitfinex","ETHUSD",1752365636499,[[2937.3,10.5496047],[2937.0,0.002],[2936.2,17.87],[2935.0,0.002]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.1706]]]
["bitfinex","ETHUSD",1752365636500,[[2937.3,10.5496047],[2937.0,0.002],[2936.7,4.67305955],[2936.2,17.87],[2935.0,0.002]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,1.2447]]]
["bitfinex","ETHUSD",1752365636701,[[2937.3,10.5496047],[2937.0,0.002],[2936.7,4.67305955],[2936.2,17.87],[2935.0,0.002]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2937.9,0.1696],[2938.1,10.001]]]
["bitfinex","ETHUSD",1752365636901,[[2937.3,25.60306425],[2937.0,0.002],[2936.9,0.55],[2936.7,17.87],[2936.5,0.3317738]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,10.001]]]
["bitfinex","ETHUSD",1752365636902,[[2937.3,25.60306425],[2937.0,0.002],[2936.9,0.55],[2936.7,17.87],[2936.5,0.3317738]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365637101,[[2937.3,25.96483805],[2937.0,0.002],[2936.7,8.37],[2934.8,3.9594],[2696.0,0.005]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365637285,[[2937.3,25.60306425],[2937.0,0.002],[2936.8,8.2317738],[2936.7,0.5],[2935.7,4.07682407]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365637478,[[2937.3,25.60306425],[2937.0,0.002],[2936.8,8.2317738],[2935.7,4.07682407]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365637479,[[2937.3,25.60306425],[2937.0,0.002],[2936.8,7.87],[2936.4,0.3617738],[2935.7,4.07682407]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365637715,[[2937.3,25.60306425],[2937.0,0.002],[2936.8,7.87],[2936.7,0.5],[2936.4,0.3617738]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365637899,[[2937.3,25.60306425],[2937.0,0.002],[2936.8,7.87],[2936.4,0.3617738],[2935.0,0.002]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365638079,[[2937.3,25.60306425],[2937.0,0.002],[2936.8,7.87],[2936.7,0.5],[2936.4,0.3617738]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365638290,[[2937.3,23.02806425],[2937.0,0.002],[2936.8,7.87],[2935.4,4.07721832],[2934.7,1.72953889]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365638495,[[2937.3,25.60306425],[2937.0,0.002],[2936.8,7.87],[2936.7,0.5],[2935.4,4.07721832]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365638819,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.8,7.87],[2936.7,0.5]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365639889,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.8,7.87],[2693.7,2.90923475]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365640091,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.8,7.87],[2936.7,0.5]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365641015,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.8,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365641016,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.8,7.87],[2694.0,1.52]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365641222,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.8,7.87],[2936.7,0.5]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365642012,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.7,8.37],[2934.4,0.25861432]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365642209,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.7,7.87],[2935.1,0.17935595]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365642408,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.7,8.37],[2935.1,0.17935595]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365642626,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.7,7.87],[2935.1,0.17935595]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365642827,[[2937.3,25.60306425],[2937.1,0.002],[2937.0,0.002],[2936.7,8.37],[2935.1,0.17935595]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365644919,[[2937.3,23.02806425],[2937.1,0.002],[2937.0,0.002],[2936.7,8.37],[2935.1,0.17935595]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365645112,[[2937.3,25.60206425],[2937.1,0.002],[2937.0,0.002],[2936.7,7.87],[2935.1,0.17935595]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365646250,[[2937.3,25.60206425],[2937.1,0.002],[2937.0,0.002],[2936.7,8.37],[2935.1,0.17935595]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365646403,[[2937.3,25.60206425],[2937.1,0.002],[2937.0,0.002],[2936.7,7.87],[2935.1,0.17935595]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365646938,[[2937.3,25.77166425],[2937.1,0.002],[2937.0,0.002],[2936.7,7.87],[2935.2,2.121]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365647848,[[2937.3,25.77166425],[2937.1,0.002],[2937.0,0.002],[2936.8,2.12],[2936.4,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365648936,[[2937.3,23.19766425],[2937.1,0.002],[2937.0,0.002],[2936.8,2.12],[2936.4,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365649135,[[2937.3,25.77166425],[2937.1,0.002],[2937.0,0.002],[2936.8,2.12],[2936.4,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365651651,[[2937.3,25.77166425],[2937.1,0.002],[2937.0,0.002],[2936.8,2.12],[2936.4,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.4578]]]
["bitfinex","ETHUSD",1752365653166,[[2937.3,23.19766425],[2937.1,0.002],[2937.0,0.002],[2936.8,2.12],[2936.4,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.4578]]]
["bitfinex","ETHUSD",1752365653370,[[2937.3,25.77166425],[2937.1,0.002],[2937.0,0.002],[2936.8,2.12],[2936.4,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.4578]]]
["bitfinex","ETHUSD",1752365653663,[[2937.3,25.77166425],[2937.1,0.002],[2937.0,0.002],[2936.8,2.12],[2936.5,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,0.001],[2938.2,0.4578]]]
["bitfinex","ETHUSD",1752365657071,[[2937.3,17.9746047],[2937.1,0.002],[2937.0,4.67505955],[2936.8,2.12],[2936.5,7.87]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2937.9,0.4568],[2938.1,0.7545]]]
["bitfinex","ETHUSD",1752365657372,[[2937.3,24.6256047],[2937.1,0.002],[2937.0,0.002],[2936.9,4.67305955],[2936.8,2.67]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2937.9,0.4568],[2938.1,0.7545]]]
["bitfinex","ETHUSD",1752365658574,[[2937.3,24.6256047],[2937.2,4.67305955],[2937.1,0.002],[2937.0,0.002],[2936.8,2.67]],[[2937.4,0.001],[2937.5,0.001],[2937.7,0.001],[2938.1,1.2113],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365658974,[[2937.4,10.0],[2937.3,14.6256047],[2937.2,4.67305955],[2937.1,0.002],[2937.0,0.002]],[[2938.1,1.18025571],[2938.6,0.001],[2939.2,0.551],[3039.0,3.85072465],[3039.4,3.84313131]]]
["bitfinex","ETHUSD",1752365659171,[[2937.5,3.19350635],[2937.4,14.759],[2937.3,6.8677],[2937.2,4.67305955],[2937.1,0.002]],[[2938.1,0.72345571],[2938.6,0.001],[2939.2,0.551],[2940.1,7.83],[2940.6,3.63379825]]]
["bitfinex","ETHUSD",1752365659375,[[2937.8,0.1696],[2937.5,3.19350635],[2937.4,14.759],[2937.3,6.6981],[2937.2,4.67305955]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,0.001],[2939.2,0.551],[2940.1,8.74381279]]]
["bitfinex","ETHUSD",1752365659570,[[2937.9,2.574],[2937.8,0.1696],[2937.5,0.61950635],[2937.4,14.759],[2937.3,6.6981]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,0.001],[2939.2,0.551],[2940.0,0.91381279]]]
["bitfinex","ETHUSD",1752365659745,[[2937.9,2.574],[2937.8,0.1696],[2937.5,0.61950635],[2937.4,15.2047],[2937.3,6.2431]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,0.001],[2939.2,0.551],[2940.0,0.91381279]]]
["bitfinex","ETHUSD",1752365660370,[[2937.9,2.574],[2937.8,0.1696],[2937.5,0.61950635],[2937.4,15.2047],[2937.3,6.2431]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,0.001],[2939.2,0.551],[2939.9,0.91381279]]]
["bitfinex","ETHUSD",1752365660676,[[2937.9,2.574],[2937.8,0.1696],[2937.5,0.61950635],[2937.4,15.2047],[2937.3,6.2451]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,0.001],[2939.2,0.551],[2939.9,0.91381279]]]
["bitfinex","ETHUSD",1752365661291,[[2937.9,2.574],[2937.8,0.1696],[2937.5,0.61950635],[2937.4,15.2047],[2937.3,6.2451]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,0.001],[2938.9,4.67405955],[2939.2,0.551]]]
["bitfinex","ETHUSD",1752365661442,[[2937.9,2.574],[2937.8,0.1696],[2937.5,0.5854638],[2937.4,15.2047],[2937.3,6.2451]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,0.001],[2938.9,6.71705955],[2939.2,0.551]]]
["bitfinex","ETHUSD",1752365661638,[[2937.9,2.574],[2937.8,0.1696],[2937.5,0.5854638],[2937.4,14.759],[2937.3,6.2451]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,0.001],[2938.9,6.71705955],[2939.2,0.551]]]
["bitfinex","ETHUSD",1752365661839,[[2937.8,0.1696],[2937.5,0.5854638],[2937.4,14.759],[2937.3,6.2451],[2937.1,0.4477]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,4.67405955],[2938.9,2.044],[2939.2,0.551]]]
["bitfinex","ETHUSD",1752365662040,[[2937.8,0.1696],[2937.4,4.759],[2937.3,6.2451],[2937.1,0.4477],[2936.9,10.0]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,4.67405955],[2938.8,5.31422474],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752365662255,[[2937.3,6.2451],[2937.1,0.4477],[2936.9,10.0]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.6,4.67405955],[2938.8,5.31422474],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752365662256,[[2937.9,2.574],[2937.6,0.1696],[2937.3,10.238],[2937.1,1.2782],[2936.9,10.0]],[[2938.0,0.4568],[2938.1,0.72345571],[2938.3,0.001],[2938.6,4.67405955],[2938.8,5.31422474]]]
["bitfinex","ETHUSD",1752365662455,[[2937.9,2.574],[2937.6,0.1696],[2937.3,10.238],[2937.1,1.2782],[2936.9,10.0]],[[2938.0,0.4568],[2938.1,0.89305571],[2938.3,0.001],[2938.6,4.67405955],[2938.8,5.31422474]]]
["bitfinex","ETHUSD",1752365662662,[[2937.9,2.574],[2937.6,0.1696],[2937.3,10.238],[2937.2,0.4457],[2937.1,0.8325]],[[2938.0,0.4568],[2938.1,0.89305571],[2938.3,0.001],[2938.6,4.67405955],[2938.8,5.31422474]]]
["bitfinex","ETHUSD",1752365665656,[[2937.9,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,5.2047],[2937.1,0.8325]],[[2938.0,0.4568],[2938.1,0.89305571],[2938.3,0.001],[2938.6,4.67405955],[2938.8,5.31422474]]]
["bitfinex","ETHUSD",1752365666052,[[2937.6,0.1696],[2937.3,5.479],[2937.2,5.2047],[2937.1,0.8325],[2937.0,0.002]],[[2938.0,0.4568],[2938.1,0.89305571],[2938.3,0.001],[2938.6,4.67405955],[2938.8,5.31422474]]]
["bitfinex","ETHUSD",1752365666257,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,5.2047],[2937.1,0.8325]],[[2938.0,0.4568],[2938.1,0.89305571],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365666993,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,0.8325]],[[2938.0,0.4568],[2938.1,0.89305571],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365667485,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,0.8325]],[[2937.9,0.4568],[2938.1,0.89305571],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365667486,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,0.8325]],[[2937.9,0.4568],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365667691,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,0.8325]],[[2937.8,0.7932],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365667888,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,0.8325]],[[2937.8,1.25],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365668592,[[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,1.2782],[2937.0,4.67505955]],[[2937.8,1.25],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365668892,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,1.2782]],[[2937.8,1.25],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365668893,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,1.2782]],[[2937.8,0.7932],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365669473,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,1.2782]],[[2937.8,1.25],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365670296,[[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,1.2782],[2931.3,19.5218834]],[[2937.8,1.25],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365670491,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,1.2782]],[[2937.8,0.7932],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365671098,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,0.8325]],[[2937.8,1.25],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365671264,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,5.2047],[2937.1,0.8325]],[[2937.8,1.25],[2938.1,0.1696],[2938.3,0.001],[2938.6,6.71705955],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365672295,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,0.8325]],[[2937.8,0.7932],[2938.1,0.1696],[2938.3,0.001],[2938.6,2.044],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365672499,[[2937.7,2.574],[2937.6,0.1696],[2937.3,5.479],[2937.2,4.759],[2937.1,0.8325]],[[2938.1,0.1696],[2938.3,0.001],[2938.6,2.044],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365672500,[[2937.7,2.60804023],[2937.6,0.1696],[2937.5,0.7666],[2937.4,0.4457],[2937.3,10.15205955]],[[2938.1,1.4291],[2938.3,0.001],[2938.6,0.001],[2938.7,2.044],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365672694,[[2937.7,2.60804023],[2937.6,0.1696],[2937.5,1.2123],[2937.3,10.15205955],[2693.7,2.90923475]],[[2938.1,0.9723],[2938.3,0.001],[2938.6,0.001],[2938.7,2.044],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365673001,[[2937.7,2.60804023],[2937.6,0.1696],[2937.5,1.2123],[2937.3,10.15205955],[2935.5,0.17737777]],[[2938.0,0.4568],[2938.1,0.9723],[2938.3,0.001],[2938.6,0.001],[2938.7,2.044]]]
["bitfinex","ETHUSD",1752365673361,[[2937.7,2.60804023],[2937.6,0.1696],[2937.5,1.2123],[2937.3,10.15205955],[2935.5,0.17737777]],[[2938.0,0.4568],[2938.1,0.9723],[2938.3,0.001],[2938.6,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365673694,[[2937.8,0.1696],[2937.7,2.60804023],[2937.5,1.2123],[2937.3,10.15205955],[2935.5,0.17737777]],[[2938.0,0.4568],[2938.1,0.8027],[2938.3,0.1706],[2938.6,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365674201,[[2937.8,0.1696],[2937.7,2.574],[2937.5,1.2123],[2937.3,10.15205955],[2935.5,0.17737777]],[[2938.0,0.4568],[2938.1,0.8027],[2938.3,0.1706],[2938.6,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365676505,[[2937.9,4.077],[2937.8,0.1696],[2937.7,2.574],[2937.5,1.2123],[2937.3,6.07505955]],[[2938.0,0.4568],[2938.1,0.8027],[2938.3,0.1706],[2938.6,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365677399,[[2937.9,4.077],[2937.8,0.1696],[2937.7,2.574],[2937.5,1.2123],[2937.4,4.759]],[[2938.0,0.4568],[2938.1,0.8027],[2938.3,0.1706],[2938.6,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365678607,[[2937.9,4.077],[2937.8,0.1696],[2937.7,2.574],[2937.4,4.759],[2937.3,2.1717]],[[2938.0,0.4606],[2938.1,0.8027],[2938.3,0.1706],[2938.6,4.67405955],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365678774,[[2937.9,4.077],[2937.8,0.1696],[2937.7,2.574],[2937.4,4.759],[2937.3,2.6409]],[[2938.0,0.4606],[2938.1,0.8027],[2938.3,0.1706],[2938.6,4.67405955],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365679606,[[2937.9,4.077],[2937.8,0.1696],[2937.7,2.574],[2937.5,0.4692],[2937.4,4.759]],[[2938.0,0.4606],[2938.1,0.8027],[2938.3,0.1706],[2938.6,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365680806,[[2937.9,4.077],[2937.8,0.1696],[2937.7,2.574],[2937.4,4.759]],[[2938.3,0.1706],[2938.6,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365680807,[[2937.9,4.58023791],[2937.8,0.8124],[2937.7,2.574],[2937.6,4.67305955],[2937.4,4.759]],[[2938.3,0.001],[2938.4,0.4616],[2938.6,0.816],[2938.7,0.001],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365681004,[[2938.0,2.60703675],[2937.9,4.2466],[2937.8,0.8124],[2937.6,4.67305955],[2937.4,4.759]],[[2938.3,0.001],[2938.4,0.001],[2938.6,1.4462],[2938.7,0.001],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365681313,[[2938.0,3.0422],[2937.9,4.2466],[2937.8,0.8124],[2937.7,4.759],[2937.6,4.67305955]],[[2938.3,0.001],[2938.4,0.001],[2938.6,0.9856],[2938.7,0.001],[2938.8,3.27122474]]]
["bitfinex","ETHUSD",1752365681607,[[2938.0,3.0422],[2937.9,4.2466],[2937.8,0.8124],[2937.7,4.759],[2937.6,4.67305955]],[[2938.3,0.001],[2938.4,0.001],[2938.5,0.4616],[2938.6,0.9856],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365682409,[[2938.0,3.07623675],[2937.9,4.2466],[2937.8,0.8124],[2937.7,4.759],[2937.6,4.67505955]],[[2938.3,0.001],[2938.4,0.001],[2938.5,0.4616],[2938.6,0.9856],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752365682608,[[2938.0,3.07623675],[2937.9,4.2466],[2937.8,0.8124],[2937.7,4.759],[2937.6,4.67505955]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.4616],[2938.6,0.9856]]]
["bitfinex","ETHUSD",1752365683201,[[2938.0,3.07623675],[2937.9,4.2466],[2937.8,0.8124],[2937.7,4.759],[2937.6,4.67505955]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.9856]]]
["bitfinex","ETHUSD",1752365683591,[[2938.0,3.07623675],[2937.9,13.67865955],[2937.6,0.002],[2937.3,11.402],[2936.6,7.87]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365683913,[[2938.0,3.88863675],[2937.9,13.67865955],[2937.6,0.002],[2937.3,11.402],[2936.6,7.87]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365684817,[[2938.0,3.88863675],[2937.9,13.67865955],[2937.6,0.002],[2937.3,11.952],[2936.8,2.12]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365685004,[[2938.0,3.88863675],[2937.9,9.0056],[2937.6,4.67505955],[2937.3,11.952],[2936.8,2.12]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365685206,[[2938.0,3.88863675],[2937.9,9.0056],[2937.6,4.67505955],[2937.3,11.952],[2937.2,0.16964737]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.4616]]]
["bitfinex","ETHUSD",1752365685411,[[2938.0,3.88863675],[2937.9,9.0056],[2937.6,4.67505955],[2937.3,11.952],[2937.2,0.16964737]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365685987,[[2938.0,3.88863675],[2937.9,9.0056],[2937.6,4.67505955],[2937.3,11.952],[2694.0,1.52]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365686219,[[2938.0,3.88863675],[2937.9,13.67865955],[2937.6,0.002],[2937.3,11.952],[2935.9,4.33494379]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365686986,[[2938.0,3.88863675],[2937.9,13.67865955],[2937.6,0.002],[2937.3,11.952],[2937.2,0.17404803]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365689233,[[2938.0,8.64763675],[2937.9,8.91965955],[2937.6,0.002],[2937.3,11.952],[2937.2,0.17404803]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365689437,[[2938.0,8.6136],[2937.9,8.91965955],[2937.6,0.002],[2937.3,11.952],[2937.2,0.17404803]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365692720,[[2938.0,8.6136],[2937.9,8.91965955],[2937.6,0.002],[2937.3,10.552],[2937.2,0.17404803]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365693411,[[2938.0,8.6136],[2937.9,4.2466],[2937.7,4.67305955],[2937.6,0.002],[2937.3,10.552]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365694465,[[2938.0,11.6136],[2937.9,4.2466],[2937.7,4.67305955],[2937.6,0.002],[2937.3,10.552]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365695621,[[2938.0,11.1444],[2937.9,4.2466],[2937.8,0.4692],[2937.6,0.002],[2937.5,4.67305955]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,1.2428]]]
["bitfinex","ETHUSD",1752365695816,[[2938.0,3.0],[2937.9,4.2466],[2937.8,0.8322],[2937.6,0.002],[2937.5,5.2282]],[[2938.1,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.4616],[2938.6,0.7822]]]
["bitfinex","ETHUSD",1752365696019,[[2938.0,5.573],[2937.9,4.2466],[2937.6,0.002],[2937.5,6.0604],[2698.3,0.11424929]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365696426,[[2938.0,5.573],[2937.9,4.2466],[2937.6,0.002],[2937.5,6.0604],[2934.2,0.7842]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365696624,[[2938.0,3.0],[2937.9,4.2466],[2937.6,0.002],[2937.5,1.3014],[2937.4,5.00883859]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365696827,[[2938.0,5.573],[2937.9,4.2466],[2937.6,0.002],[2937.5,1.3014],[2937.4,5.00883859]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365697456,[[2938.0,5.573],[2937.9,4.2466],[2937.6,0.002]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365697457,[[2938.0,5.573],[2937.9,4.077],[2937.6,0.002],[2937.3,10.8342],[2937.1,4.761]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365697619,[[2938.0,5.573],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.3,11.3034]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365698439,[[2938.0,5.573],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.3,11.3034]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365698764,[[2938.0,5.60703675],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.3,11.3034]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365698907,[[2938.0,5.573],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.3,11.3034]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365703555,[[2938.0,5.573],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.4,0.4692]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365704351,[[2938.0,5.575],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.2,0.4692]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365704850,[[2938.0,3.002],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.2,0.4692]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365705050,[[2938.0,5.575],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365705051,[[2938.0,5.575],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.3,11.3034]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365705249,[[2938.0,5.575],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.3,11.3034]],[[2938.1,0.4616],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,4.67405955]]]
["bitfinex","ETHUSD",1752365705455,[[2938.0,5.575],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.3,10.8342]],[[2938.1,0.4116],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,4.67405955]]]
["bitfinex","ETHUSD",1752365705754,[[2938.0,3.002],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002],[2937.3,0.8342]],[[2938.1,0.4116],[2938.2,0.7822],[2938.3,0.1706],[2938.4,0.001],[2938.5,4.67405955]]]
["bitfinex","ETHUSD",1752365706060,[[2938.0,5.575],[2937.9,4.077],[2937.6,0.002],[2937.5,0.1696],[2937.3,0.002]],[[2938.1,1.3985],[2938.2,4.67405955],[2938.3,0.001],[2938.4,0.001],[2938.5,10.001]]]
["bitfinex","ETHUSD",1752365706394,[[2937.9,4.077],[2937.6,0.002],[2937.3,0.002],[2937.1,0.002],[2936.8,0.002]],[[2938.0,2.593],[2938.1,12.00585596],[2938.2,4.67405955],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365706519,[[2937.9,6.65],[2937.6,0.002],[2937.3,0.002],[2937.1,0.002],[2936.8,0.1716]],[[2938.0,3.4103],[2938.1,10.77695596],[2938.2,4.67405955],[2938.3,0.25894473],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365707422,[[2937.9,6.65],[2937.6,0.002],[2937.3,0.002],[2937.1,0.002],[2936.8,0.1716]],[[2938.0,3.8392],[2938.1,10.77695596],[2938.2,4.67405955],[2938.3,0.25894473],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365708259,[[2937.9,6.65],[2937.6,0.002],[2937.3,0.002],[2937.1,0.002],[2936.8,0.1716]],[[2938.0,3.8392],[2938.1,10.77695596],[2938.2,4.67405955],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365708836,[[2937.9,6.65],[2937.6,0.002],[2937.4,0.03404371],[2937.3,0.002],[2937.1,1.2053]],[[2938.0,1.2462],[2938.1,0.60735596],[2938.2,0.001],[2938.3,0.001],[2938.4,2.044]]]
["bitfinex","ETHUSD",1752365709035,[[2937.9,6.65],[2937.6,0.002],[2937.4,0.03404371],[2937.3,0.4503],[2937.1,1.2053]],[[2938.0,1.2462],[2938.2,0.001],[2938.3,0.001],[2938.4,2.044]]]
["bitfinex","ETHUSD",1752365709036,[[2937.9,6.65],[2937.6,0.002],[2937.4,0.03404371],[2937.3,0.4503],[2937.1,0.757]],[[2938.0,1.2462],[2938.2,0.001],[2938.3,0.001],[2938.4,2.044],[2938.7,4.67405955]]]
["bitfinex","ETHUSD",1752365709272,[[2937.9,6.65],[2937.6,0.002],[2937.4,0.03404371],[2937.3,0.4503],[2937.1,0.757]],[[2938.0,1.2462],[2938.2,0.001],[2938.3,0.001],[2938.4,2.044],[2938.7,5.22405955]]]
["bitfinex","ETHUSD",1752365709836,[[2937.9,6.65],[2937.6,0.002],[2937.4,0.03404371],[2937.3,0.4503],[2937.1,0.757]],[[2938.0,1.2462],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.7,5.22405955]]]
["bitfinex","ETHUSD",1752365710033,[[2937.9,6.65],[2937.6,0.002],[2937.4,0.03404371],[2937.3,0.4503],[2937.1,0.757]],[[2938.0,1.2462],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365710243,[[2937.9,6.65],[2937.7,0.03404023],[2937.6,0.002],[2937.4,0.4483],[2937.3,0.002]],[[2938.0,0.8173],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365710440,[[2937.9,6.65],[2937.6,0.002],[2937.4,0.4483],[2937.3,0.002],[2696.0,0.005]],[[2938.0,1.2462],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365710642,[[2937.9,6.65],[2937.6,0.002],[2937.4,0.4483],[2937.3,0.002],[2934.9,0.51790089]],[[2938.0,1.2462],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365710939,[[2937.9,6.65],[2937.6,0.002],[2937.4,0.4483],[2937.3,0.002],[2934.9,0.17740089]],[[2938.0,1.2462],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365711352,[[2937.9,6.65],[2937.7,0.03404023],[2937.6,0.002],[2937.5,0.4483],[2937.3,0.002]],[[2938.2,0.8144],[2938.3,0.001],[2938.4,0.001],[2938.6,0.001],[2940.2,2.573]]]
["bitfinex","ETHUSD",1752365711574,[[2937.9,6.65],[2937.6,0.7596],[2937.5,0.4483],[2937.3,0.002],[2932.0,2.04562]],[[2938.1,0.4289],[2938.2,0.8144],[2938.3,0.001],[2938.4,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365712439,[[2937.9,6.65],[2937.6,1.2079],[2937.3,0.002],[2932.0,2.04562],[2693.7,2.90923475]],[[2938.1,0.4289],[2938.2,0.8144],[2938.3,0.001],[2938.4,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365713303,[[2937.9,6.65],[2937.6,1.2079],[2937.3,0.002],[2932.8,14.5191625],[2932.0,18.984643]],[[2938.1,0.4289],[2938.2,0.8144],[2938.3,0.001],[2938.4,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365715362,[[2937.9,6.65],[2937.6,1.2079],[2937.3,0.002],[2933.7,0.8144],[2932.8,14.5191625]],[[2938.1,0.4289],[2938.2,0.8144],[2938.3,0.001],[2938.4,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365715786,[[2937.9,6.65],[2937.6,1.2079],[2937.4,4.759],[2937.3,0.002],[2936.3,2.122]],[[2938.1,0.4289],[2938.2,0.8144],[2938.3,0.001],[2938.4,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365717096,[[2937.9,6.65],[2937.6,0.002],[2937.4,5.5157],[2937.3,0.4503],[2936.7,4.67305955]],[[2938.0,0.4289],[2938.2,0.8144],[2938.3,0.001],[2938.4,4.67405955],[2938.5,12.044]]]
["bitfinex","ETHUSD",1752365717278,[[2937.9,6.65],[2937.6,0.002],[2937.4,5.5157],[2937.3,0.4503],[2936.6,4.67305955]],[[2938.0,0.4289],[2938.2,0.8144],[2938.3,0.001],[2938.4,4.67405955],[2938.5,12.044]]]
["bitfinex","ETHUSD",1752365717467,[[2937.9,4.077],[2937.6,0.002],[2937.4,5.5157],[2937.3,0.002],[2936.6,4.67305955]],[[2938.0,0.4289],[2938.2,0.8144],[2938.3,10.001],[2938.4,4.67405955],[2938.5,12.044]]]
["bitfinex","ETHUSD",1752365717678,[[2937.9,6.65],[2937.6,0.002],[2937.4,5.964],[2937.3,0.002],[2936.6,4.67305955]],[[2938.0,0.4289],[2938.2,0.8144],[2938.3,10.001],[2938.4,4.67405955],[2938.5,2.044]]]
["bitfinex","ETHUSD",1752365718291,[[2937.9,6.65],[2937.6,0.002],[2937.4,5.964],[2937.3,0.002],[2936.6,4.67305955]],[[2938.0,0.4289],[2938.2,0.8144],[2938.3,10.001],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365718916,[[2937.9,6.65],[2937.6,0.1716],[2937.4,5.964],[2937.3,0.002],[2936.6,4.67305955]],[[2938.0,0.4289],[2938.2,0.984],[2938.3,10.001],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365720509,[[2937.9,6.65],[2937.6,0.1716],[2937.4,5.5157],[2937.3,0.002],[2936.6,4.67305955]],[[2938.0,0.4289],[2938.2,0.984],[2938.3,10.001],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365720697,[[2937.9,6.65],[2937.6,0.1716],[2937.5,0.4483],[2937.4,5.5157],[2937.3,0.002]],[[2938.0,0.4289],[2938.2,0.984],[2938.3,10.001],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365720897,[[2937.9,6.65],[2937.6,0.1716],[2937.5,0.4483],[2937.4,0.7567],[2937.3,0.002]],[[2938.0,0.4289],[2938.2,0.984],[2938.3,10.001],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365721617,[[2937.9,6.65],[2937.6,0.1716],[2937.5,0.4483],[2937.4,0.7567],[2937.3,0.002]],[[2938.0,0.4289],[2938.2,0.984],[2938.3,10.001],[2938.4,4.67405955],[2938.5,2.044]]]
["bitfinex","ETHUSD",1752365722422,[[2937.9,6.65],[2937.7,0.4483],[2937.6,0.1716],[2937.4,0.7567],[2937.3,0.002]],[[2938.2,0.984],[2938.3,10.4299],[2938.4,4.67405955],[2938.5,2.044],[2940.4,4.1625228]]]
["bitfinex","ETHUSD",1752365722622,[[2937.9,6.65],[2937.7,0.4483],[2937.6,0.1716],[2937.4,0.7567],[2937.3,0.002]],[[2938.2,0.984],[2938.3,10.001],[2938.4,4.67405955],[2938.5,0.001],[2938.8,2.043]]]
["bitfinex","ETHUSD",1752365722826,[[2937.9,6.65],[2937.7,0.4483],[2937.6,0.1716],[2937.4,0.7567],[2937.3,0.002]],[[2938.2,1.4129],[2938.3,10.001],[2938.4,4.67405955],[2938.5,0.001],[2938.8,2.043]]]
["bitfinex","ETHUSD",1752365723487,[[2937.9,6.65],[2937.6,0.1716],[2937.4,0.7567],[2937.3,0.002]],[[2938.2,1.4129],[2938.3,10.001],[2938.4,4.67405955],[2938.5,0.001],[2938.8,2.043]]]
["bitfinex","ETHUSD",1752365723488,[[2937.9,7.0983],[2937.8,0.03403907],[2937.6,0.1716],[2937.4,0.7567],[2937.3,0.002]],[[2938.2,0.1706],[2938.3,0.001],[2938.4,1.2409],[2938.5,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365723682,[[2938.0,0.03403675],[2937.9,7.0983],[2937.6,0.1716],[2937.4,0.7567],[2937.3,0.002]],[[2938.2,0.1706],[2938.3,0.001],[2938.4,1.2409],[2938.5,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365723886,[[2938.1,2.573],[2938.0,0.03403675],[2937.9,4.5253],[2937.6,0.002],[2937.4,0.7567]],[[2938.2,0.001],[2938.3,0.001],[2938.4,1.2409],[2938.5,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365724087,[[2938.1,2.573],[2938.0,0.03403675],[2937.9,4.077],[2937.8,0.1696],[2937.6,0.002]],[[2938.2,0.001],[2938.3,0.1706],[2938.4,1.2409],[2938.5,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365724333,[[2938.1,2.573],[2938.0,0.03403675],[2937.9,4.077],[2937.8,0.1696],[2937.7,0.4483]],[[2938.2,0.4299],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365724835,[[2938.1,2.573],[2938.0,0.03403675],[2937.9,4.077],[2937.8,0.9507],[2694.0,1.52]],[[2938.2,0.4299],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.001],[2938.6,2.044]]]
["bitfinex","ETHUSD",1752365724836,[[2938.1,2.573],[2938.0,0.03403675],[2937.9,4.077],[2937.8,0.9507],[2694.0,1.52]],[[2938.2,0.001],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.4299],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365724991,[[2938.1,2.573],[2938.0,0.03403675],[2937.9,4.077],[2937.8,1.399],[2694.0,1.52]],[[2938.2,0.001],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365725204,[[2938.1,2.573],[2938.0,0.03403675],[2937.9,4.077],[2937.8,1.399],[2694.0,1.52]],[[2938.2,0.4299],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365725409,[[2938.1,2.573],[2938.0,0.03403675],[2937.9,4.077],[2937.8,1.399],[2933.2,14.5191625]],[[2938.2,0.4299],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365726111,[[2938.1,2.573],[2937.9,4.077],[2937.8,0.6179],[2937.6,0.7831],[2933.2,14.5191625]],[[2938.2,0.4299],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365727242,[[2938.1,2.573],[2937.9,4.077],[2937.8,0.6179],[2937.6,0.7831],[2936.7,0.002]],[[2938.2,0.4299],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365727431,[[2938.1,2.573],[2937.9,4.079],[2937.8,0.6179],[2937.6,0.7831],[2936.7,0.002]],[[2938.2,0.4299],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365727737,[[2938.1,2.573],[2937.9,4.079],[2937.8,0.6179],[2937.6,5.5421],[2936.7,0.002]],[[2938.2,0.4299],[2938.3,0.1706],[2938.4,0.812],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365728346,[[2938.1,14.4676],[2937.9,4.079],[2937.8,4.67305955],[2937.7,4.759],[2937.6,0.002]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365728706,[[2938.1,14.4676],[2937.9,4.079],[2937.7,4.759],[2937.6,0.002],[2937.5,4.67305955]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365733646,[[2938.1,19.2266],[2937.9,4.079],[2937.6,0.002],[2937.5,4.67305955],[2937.0,0.002]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365734956,[[2938.1,19.2266],[2937.9,4.079],[2937.6,0.002],[2937.5,4.67305955],[2937.1,2.122]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365738475,[[2938.1,19.3962],[2937.9,4.079],[2937.6,0.002],[2937.5,4.67305955],[2937.1,2.122]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365742095,[[2938.1,8.1658],[2937.9,4.8372],[2937.6,0.002],[2937.2,4.67305955],[2937.1,2.122]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.4305],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365742244,[[2938.1,8.1658],[2937.9,5.2954],[2937.6,0.002],[2937.5,10.0],[2937.2,4.67305955]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.4305],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365742872,[[2938.1,7.5006],[2937.9,4.8372],[2937.8,0.4582],[2937.6,0.002],[2937.5,10.0]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.4305],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365743069,[[2938.1,4.9286],[2937.9,4.8372],[2937.6,0.002],[2937.5,10.0],[2936.1,0.502]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752365743271,[[2938.1,7.5006],[2937.9,4.079],[2937.7,0.4582],[2937.6,0.7602],[2937.5,10.0]],[[2938.2,0.4305],[2938.3,0.8212],[2938.4,0.001],[2938.5,0.001],[2938.6,0.1706]]]
["bitfinex","ETHUSD",1752365743450,[[2938.1,7.5006],[2937.9,4.079],[2937.8,0.4582],[2937.6,0.7602],[2937.5,10.0]],[[2938.2,0.001],[2938.3,0.8212],[2938.4,0.4305],[2938.5,0.001],[2938.6,0.1706]]]
["bitfinex","ETHUSD",1752365744561,[[2938.1,7.5006],[2937.9,4.079],[2937.8,0.4582],[2937.6,0.7602],[2937.5,10.0]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.4305],[2938.5,0.001],[2938.6,0.1706]]]
["bitfinex","ETHUSD",1752365744879,[[2938.1,7.5006],[2937.9,4.079],[2937.8,0.4582],[2937.6,0.7602],[2937.5,10.0]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.4305],[2938.5,0.8212],[2938.6,0.1706]]]
["bitfinex","ETHUSD",1752365745447,[[2938.1,2.7416],[2937.9,4.079],[2937.8,0.4582],[2937.7,4.759],[2937.6,0.7602]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.4305],[2938.5,0.8212],[2938.6,0.1706]]]
["bitfinex","ETHUSD",1752365746155,[[2938.1,2.7416],[2937.9,4.079],[2937.8,0.4582],[2937.6,0.7602],[2937.3,0.80877006]],[[2938.2,0.001],[2938.3,0.001],[2938.4,0.4305],[2938.5,0.8212],[2938.6,0.1706]]]
["bitfinex","ETHUSD",1752365746979,[[2938.1,0.1696],[2937.9,4.079],[2937.6,1.2184],[2937.3,0.002],[2937.1,6.881]],[[2938.2,0.4305],[2938.3,0.001],[2938.4,0.001],[2938.5,0.8212],[2938.6,0.1706]]]
["bitfinex","ETHUSD",1752365747277,[[2937.9,4.079],[2937.8,0.1696],[2937.6,0.002],[2937.4,1.2164],[2937.3,0.002]],[[2938.1,0.8202],[2938.2,0.4305],[2938.3,0.1706],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365747586,[[2938.0,2.572],[2937.9,4.079],[2937.8,0.1696],[2937.6,0.002],[2937.4,1.2164]],[[2938.1,0.8202],[2938.2,0.001],[2938.3,0.1706],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365748294,[[2938.0,2.572],[2937.9,4.079],[2937.8,0.1696],[2937.6,0.002],[2937.4,1.2164]],[[2938.1,1.2497],[2938.2,0.001],[2938.3,0.1706],[2938.4,4.67405955],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365748804,[[2937.9,4.079],[2937.6,0.002],[2937.4,0.7582],[2936.9,0.25603104],[2936.8,0.002]],[[2938.1,5.92275955],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365748976,[[2938.0,2.572],[2937.9,4.079],[2937.6,0.1716],[2937.4,1.2164],[2936.9,0.25603104]],[[2938.1,5.49325955],[2938.2,0.1706],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365749297,[[2938.0,2.572],[2937.9,4.079],[2937.6,0.1716],[2937.4,1.2164],[2937.1,10.002]],[[2938.1,6.05974551],[2938.2,0.1706],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365749605,[[2938.0,2.572],[2937.9,4.079],[2937.6,0.1716],[2937.4,1.2164],[2937.1,10.002]],[[2938.1,6.48924551],[2938.2,0.1706],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365750290,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.1716],[2937.4,1.2164],[2937.1,10.002]],[[2938.1,6.48924551],[2938.2,0.1706],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365751011,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.1716],[2937.2,0.4582],[2937.1,10.002]],[[2938.1,6.48924551],[2938.2,0.1706],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365751164,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.1716],[2937.3,1.259],[2937.1,10.002]],[[2938.1,6.48924551],[2938.2,0.1706],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365751587,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.1716],[2937.3,1.259],[2937.1,10.002]],[[2938.1,6.48924551],[2938.2,0.1706],[2938.3,0.001],[2938.4,0.001],[2938.5,2.041]]]
["bitfinex","ETHUSD",1752365752469,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.1716],[2937.3,0.8008],[2937.2,0.4582]],[[2938.1,6.48924551],[2938.2,0.1706],[2938.3,0.001],[2938.4,0.001],[2938.5,2.041]]]
["bitfinex","ETHUSD",1752365752672,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.1716],[2937.3,1.259],[2932.0,2.043]],[[2938.1,6.48924551],[2938.2,0.1706],[2938.3,0.001],[2938.4,0.001],[2938.5,2.041]]]
["bitfinex","ETHUSD",1752365753114,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.1716],[2937.3,1.259],[2932.0,2.043]],[[2938.1,1.81618596],[2938.2,0.1706],[2938.3,4.67405955],[2938.4,0.001],[2938.5,2.041]]]
["bitfinex","ETHUSD",1752365753269,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.1716],[2937.3,1.259],[2933.7,4.020497]],[[2938.1,1.81618596],[2938.2,0.1706],[2938.3,4.67405955],[2938.4,0.001],[2938.5,2.041]]]
["bitfinex","ETHUSD",1752365753612,[[2938.0,0.002],[2937.9,4.079],[2937.6,0.1716],[2937.3,1.259],[2936.8,0.002]],[[2938.1,1.81618596],[2938.2,0.1706],[2938.3,4.67405955],[2938.4,0.001],[2938.5,2.041]]]
["bitfinex","ETHUSD",1752365753771,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.002],[2937.4,0.1696],[2937.3,1.259]],[[2938.1,1.81618596],[2938.2,0.1706],[2938.3,4.67405955],[2938.4,0.001],[2938.5,2.041]]]
["bitfinex","ETHUSD",1752365754469,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.002],[2937.4,0.1696],[2937.3,1.259]],[[2938.1,1.81618596],[2938.2,0.1706],[2938.3,4.67405955],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365754778,[[2938.0,0.002],[2937.9,4.079],[2937.6,0.002],[2937.3,0.002],[2937.1,0.002]],[[2938.1,1.78648596],[2938.2,12.2106],[2938.3,4.67405955],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365755090,[[2938.0,2.574],[2937.9,4.079],[2937.6,0.002],[2937.3,0.002],[2937.1,0.002]],[[2938.1,14.37648596],[2938.2,0.1706],[2938.3,4.67405955],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365755904,[[2937.9,4.079],[2937.6,0.002],[2937.3,0.002],[2937.1,0.002],[2936.8,0.002]],[[2938.0,12.59],[2938.1,11.54598596],[2938.2,0.1706],[2938.3,4.67405955],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365756106,[[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2937.1,0.002],[2937.0,0.002]],[[2937.8,10.0],[2937.9,3.0146],[2938.0,17.10726815],[2938.1,0.56648596],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365756282,[[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2937.1,0.002],[2937.0,0.002]],[[2937.7,5.47805955],[2937.9,2.04],[2938.0,12.0047086],[2938.1,0.56648596],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365756490,[[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2937.1,0.002],[2937.0,0.002]],[[2937.7,5.90755955],[2937.9,2.04],[2938.0,12.0047086],[2938.1,0.56648596],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365757318,[[2937.6,2.574],[2937.4,4.077],[2937.3,0.002],[2937.1,0.002],[2937.0,0.002]],[[2937.7,5.90755955],[2937.9,2.04],[2938.0,12.0047086],[2938.1,0.56648596],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365757513,[[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2937.1,0.002],[2937.0,0.002]],[[2937.7,16.70231551],[2937.9,2.04],[2938.0,12.0047086],[2938.1,0.56648596],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365757717,[[2937.6,2.574],[2937.4,4.077],[2937.3,0.002],[2937.1,0.002],[2937.0,0.002]],[[2937.7,16.70231551],[2937.9,2.04],[2938.0,2.0047086],[2938.1,0.56648596],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365760570,[[2937.6,2.574],[2937.4,4.077],[2937.3,0.002],[2937.2,0.49224603],[2937.1,0.8083]],[[2938.0,1.4547086],[2938.1,0.99598596],[2938.2,0.001],[2938.3,2.041],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365760773,[[2937.6,3.3803],[2937.5,0.03404255],[2937.4,4.077],[2937.3,0.1716],[2937.1,0.002]],[[2937.8,0.1696],[2938.2,0.001],[2938.3,0.4305],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365761090,[[2937.7,0.03404023],[2937.6,3.5499],[2937.4,4.077],[2937.3,0.002],[2937.1,0.002]],[[2938.1,0.1696],[2938.2,0.001],[2938.3,0.4305],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365761289,[[2937.8,0.4582],[2937.7,0.03404023],[2937.6,3.5499],[2937.4,4.077],[2937.3,0.002]],[[2938.1,0.1696],[2938.2,0.001],[2938.3,0.4305],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365761613,[[2937.9,2.572],[2937.8,0.4582],[2937.7,0.03404023],[2937.6,0.9779],[2937.4,4.077]],[[2938.1,0.1696],[2938.2,0.001],[2938.3,0.4305],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365761776,[[2937.9,2.572],[2937.7,0.4582],[2937.6,0.9779],[2937.4,4.077],[2937.0,0.002]],[[2938.1,0.1696],[2938.2,0.001],[2938.3,0.4305],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365761777,[[2937.9,2.572],[2937.7,0.4582],[2937.6,0.9779],[2937.4,4.077],[2937.0,0.002]],[[2938.1,0.1696],[2938.2,0.001],[2938.3,0.001],[2938.4,10.7587],[2938.5,4.67405955]]]
["bitfinex","ETHUSD",1752365762105,[[2937.7,0.4582],[2937.6,0.9779],[2937.4,4.077],[2937.0,0.002]],[[2938.1,0.1696],[2938.2,0.001],[2938.3,0.001],[2938.4,10.7587],[2938.5,4.67405955]]]
["bitfinex","ETHUSD",1752365762106,[[2938.0,2.572],[2937.6,0.1716],[2937.4,5.3415],[2937.0,0.002],[2936.7,0.002]],[[2938.1,4.84265955],[2938.2,0.001],[2938.3,0.001],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365762287,[[2938.0,2.572],[2937.6,0.1716],[2937.4,5.3415],[2937.0,0.002],[2936.7,0.002]],[[2938.1,5.32712551],[2938.2,0.001],[2938.3,0.001],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365762806,[[2938.0,2.572],[2937.6,0.1716],[2937.4,5.3415],[2937.0,0.002],[2936.7,0.002]],[[2938.1,5.75662551],[2938.2,0.001],[2938.3,0.001],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365763771,[[2938.0,2.572],[2937.6,0.1716],[2937.4,4.8833],[2937.0,0.002],[2936.7,0.002]],[[2938.1,5.75662551],[2938.2,0.001],[2938.3,0.001],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365764072,[[2938.0,2.572],[2937.6,0.1716],[2937.4,5.3415],[2937.0,0.002],[2936.7,0.002]],[[2938.1,5.75662551],[2938.2,0.001],[2938.3,0.001],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365764276,[[2938.0,2.573],[2937.6,0.1716],[2937.4,5.3415],[2937.0,0.002],[2936.7,0.002]],[[2938.1,5.75662551],[2938.2,0.001],[2938.3,0.001],[2938.4,0.7587],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365764707,[[2938.0,2.573],[2937.6,0.002],[2937.4,5.3415],[2937.0,0.002],[2936.7,0.002]],[[2938.1,6.53622551],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365765007,[[2938.0,2.573],[2937.6,0.002],[2937.4,5.5111],[2937.0,0.002],[2936.7,0.002]],[[2938.1,6.53622551],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365765380,[[2937.6,0.002],[2937.4,5.5111],[2937.0,0.002],[2936.7,0.002]],[[2938.1,6.53622551],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365765381,[[2937.6,0.002],[2937.4,4.2466],[2937.2,0.7638],[2937.0,0.4333],[2936.7,0.002]],[[2938.1,6.53622551],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752365765581,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.077],[2937.2,0.9334],[2937.1,0.4333]],[[2938.0,11.10732255],[2938.1,15.45265955],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365765785,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.077],[2937.2,0.9334],[2937.1,0.4333]],[[2937.9,0.4536],[2938.0,0.65372255],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365766013,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.077],[2937.2,0.9334],[2937.1,0.4333]],[[2937.8,0.4536],[2938.0,0.65372255],[2938.1,7.49265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365766398,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.077],[2937.3,0.4333],[2937.2,0.9334]],[[2938.1,5.45265955],[2938.2,0.4546],[2938.3,0.001],[2939.6,3.579],[2939.7,1.72068457]]]
["bitfinex","ETHUSD",1752365766603,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,0.7638]],[[2938.1,5.45265955],[2938.2,0.4546],[2938.3,0.001],[2939.6,3.579],[2939.7,1.72068457]]]
["bitfinex","ETHUSD",1752365766604,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,0.7638]],[[2938.0,0.6232],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001],[2939.3,0.73039946]]]
["bitfinex","ETHUSD",1752365766917,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,0.7638]],[[2938.0,0.6232],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001],[2939.7,4.29368457]]]
["bitfinex","ETHUSD",1752365767219,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,0.7638]],[[2938.0,0.6232],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001],[2938.7,2.041]]]
["bitfinex","ETHUSD",1752365768689,[[2937.7,2.573],[2937.6,0.002],[2937.5,0.4313],[2937.4,4.2466],[2937.3,0.002]],[[2938.0,0.1696],[2938.1,5.45265955],[2938.2,0.4546],[2938.3,0.001],[2938.7,2.041]]]
["bitfinex","ETHUSD",1752365768890,[[2937.7,2.573],[2937.6,0.002],[2937.5,0.4313],[2937.4,4.2466],[2937.3,0.002]],[[2938.0,0.6232],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001],[2938.7,2.041]]]
["bitfinex","ETHUSD",1752365770631,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.2466],[2937.3,0.002],[2934.4,1.77447661]],[[2938.0,0.6232],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001],[2938.7,2.041]]]
["bitfinex","ETHUSD",1752365770810,[[2937.7,2.573],[2937.6,0.002],[2937.4,4.2466],[2937.3,0.002],[2937.0,0.4333]],[[2937.9,0.4536],[2938.0,0.77728596],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365771135,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.2466],[2937.3,0.002],[2937.2,1.1951]],[[2938.0,0.77728596],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001],[2940.4,1.71813361]]]
["bitfinex","ETHUSD",1752365771437,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.2466],[2937.3,0.4333],[2937.2,0.7638]],[[2938.0,0.77728596],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001],[2940.4,1.71813361]]]
["bitfinex","ETHUSD",1752365771634,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.2466],[2937.3,0.4333],[2937.2,0.7638]],[[2937.9,0.4536],[2938.0,0.77728596],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365772226,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.2466],[2937.3,0.4333],[2937.2,5.5228]],[[2937.9,0.4536],[2938.0,0.77728596],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365773234,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2938.0,0.77728596],[2938.1,5.90625955],[2938.2,0.001],[2938.3,0.001],[3041.2,2.46052967]]]
["bitfinex","ETHUSD",1752365773430,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2938.0,1.23088596],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001],[2940.4,3.46333866]]]
["bitfinex","ETHUSD",1752365773636,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,0.4536],[2938.0,0.77728596],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365775532,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,1.12195455],[2938.0,0.1696],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365776025,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,1.12195455],[2938.0,0.1696],[2938.1,5.45265955],[2938.2,0.001],[2938.3,10.001]]]
["bitfinex","ETHUSD",1752365776234,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,1.12195455],[2938.0,10.1696],[2938.1,5.45265955],[2938.2,0.001],[2938.3,2.041]]]
["bitfinex","ETHUSD",1752365776420,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,0.66835455],[2938.0,10.1696],[2938.1,5.90625955],[2938.2,0.001],[2938.3,2.041]]]
["bitfinex","ETHUSD",1752365777129,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,0.66835455],[2938.0,10.1696],[2938.1,5.90625955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365777297,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,1.12195455],[2938.0,10.1696],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365780720,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,0.66835455],[2938.0,10.1696],[2938.1,5.90625955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365781046,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,0.66835455],[2938.0,10.1696],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365781223,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,1.12195455],[2938.0,10.1696],[2938.1,5.45265955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365781564,[[2937.8,2.572],[2937.6,0.002],[2937.4,4.6779],[2937.3,0.002],[2937.2,5.5228]],[[2937.9,1.12195455],[2938.0,10.1696],[2938.1,0.7796],[2938.2,4.67405955],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365781722,[[2937.8,2.572],[2937.6,0.002],[2937.5,0.4313],[2937.4,4.2466],[2937.3,0.002]],[[2937.9,0.66835455],[2938.0,0.1696],[2938.1,11.2332],[2938.2,4.67405955],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365781908,[[2937.8,2.572],[2937.6,0.002],[2937.5,0.4313],[2937.4,4.2466],[2937.3,0.002]],[[2938.0,0.1696],[2938.1,11.2332],[2938.2,4.67405955],[2938.3,0.001],[2941.6,0.46411304]]]
["bitfinex","ETHUSD",1752365782109,[[2937.8,2.572],[2937.6,0.002],[2937.5,0.4313],[2937.4,4.2466],[2937.3,0.002]],[[2938.0,0.1696],[2938.1,11.2332],[2938.2,4.67405955],[2938.3,0.001],[2941.3,3.7399573]]]
["bitfinex","ETHUSD",1752365782310,[[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2936.7,0.8081],[2935.9,0.002]],[[2938.0,0.1696],[2938.1,11.2332],[2938.2,4.67405955],[2938.3,0.001],[2941.3,3.7399573]]]
["bitfinex","ETHUSD",1752365782311,[[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2936.7,0.8081],[2935.9,0.002]],[[2937.9,15.90935955],[2938.0,2.04],[2938.1,10.0],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365782524,[[2937.7,2.572],[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2936.8,0.4333]],[[2937.8,2.8227],[2937.9,15.12665955],[2938.2,0.001],[2938.3,0.001],[2939.0,1.16659261]]]
["bitfinex","ETHUSD",1752365782708,[[2937.7,2.572],[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2936.8,0.4333]],[[2937.8,2.8227],[2937.9,14.67305955],[2938.2,0.001],[2938.3,0.001],[2939.0,1.16659261]]]
["bitfinex","ETHUSD",1752365783009,[[2937.7,2.572],[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2936.8,0.002]],[[2937.8,3.2763],[2937.9,14.67305955],[2938.2,0.001],[2938.3,0.001],[2938.7,0.91651343]]]
["bitfinex","ETHUSD",1752365783212,[[2937.7,2.572],[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2936.8,0.002]],[[2937.8,15.62123596],[2937.9,14.67305955],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365783447,[[2937.7,2.572],[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2936.8,0.002]],[[2937.8,15.62123596],[2937.9,4.67305955],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365784269,[[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2936.8,0.002],[2933.8,1.76146399]],[[2937.7,13.3727],[2937.8,2.24853596],[2937.9,4.67305955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365784547,[[2937.6,2.575],[2937.4,4.077],[2937.3,0.002],[2936.8,0.03605066],[2933.8,1.76146399]],[[2937.7,13.8263],[2937.8,1.79493596],[2937.9,4.67305955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365784714,[[2937.6,0.002],[2937.4,4.077],[2937.3,0.002],[2936.8,0.002],[2933.8,1.76146399]],[[2937.7,13.8263],[2937.8,1.79493596],[2937.9,4.67305955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365784916,[[2937.6,2.575],[2937.4,4.077],[2937.3,0.002],[2936.8,0.002],[2933.7,1.75887395]],[[2937.7,13.8263],[2937.8,1.79493596],[2937.9,4.67305955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365785118,[[2937.6,2.575],[2937.4,4.077],[2937.3,0.002],[2936.8,0.002],[2935.4,4.67305955]],[[2937.7,15.85572955],[2937.9,4.67305955],[2938.2,0.001],[2938.3,0.001],[2939.2,7.831]]]
["bitfinex","ETHUSD",1752365785332,[[2937.6,2.575],[2937.4,4.077],[2937.3,0.002],[2936.8,0.002],[2935.4,4.67305955]],[[2937.7,15.85572955],[2937.9,4.67305955],[2938.2,0.001],[2938.3,0.001],[2938.5,0.91651343]]]
["bitfinex","ETHUSD",1752365785661,[[2937.6,2.575],[2937.4,4.077],[2937.3,0.002],[2936.8,0.002],[2935.6,0.25365396]],[[2937.7,15.85572955],[2937.9,4.67305955],[2938.2,0.001],[2938.3,0.001],[2938.5,0.91651343]]]
["bitfinex","ETHUSD",1752365786828,[[2937.4,4.077],[2937.3,0.002],[2936.8,0.002],[2935.6,0.25365396],[2930.5,0.163]],[[2937.7,15.85572955],[2937.9,4.67305955],[2938.2,0.001],[2938.3,0.001],[2938.5,0.91651343]]]
["bitfinex","ETHUSD",1752365787020,[[2937.4,4.077],[2937.3,0.002],[2936.8,0.002],[2935.6,0.25365396],[2930.5,0.163]],[[2937.5,6.71305955],[2937.6,0.4536],[2937.7,13.36212955],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365787442,[[2937.4,4.077],[2937.3,0.002],[2936.8,0.002],[2935.6,0.25365396],[2930.5,0.163]],[[2937.5,7.16665955],[2937.7,13.36212955],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365788040,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2935.6,0.25365396],[2932.0,2.04562]],[[2937.5,7.16665955],[2937.7,13.36212955],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365788247,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2935.6,0.25365396],[2932.0,2.04562]],[[2937.5,9.21953846],[2937.7,11.3327],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365788445,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.002],[2935.6,0.25365396]],[[2937.5,9.98213846],[2937.7,10.55],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365788645,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.002],[2936.5,1.2263]],[[2937.5,9.98213846],[2937.7,10.55],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365788869,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.002],[2936.5,0.795]],[[2937.5,9.98213846],[2937.7,10.55],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365789082,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.002],[2936.6,0.4313]],[[2937.5,9.98213846],[2937.7,10.55],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1752365791778,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.4333],[2936.7,0.002],[2934.9,0.16947776]],[[2937.5,9.98213846],[2937.7,10.55],[2937.9,0.16751483],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365791978,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.002],[2934.9,0.16947776]],[[2937.5,9.98213846],[2937.7,10.55],[2937.9,0.16751483],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365792276,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.002],[2936.4,0.4313]],[[2937.5,9.98213846],[2937.7,10.55],[2937.9,0.16751483],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365792450,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.002],[2936.6,0.4313]],[[2937.5,9.98213846],[2937.7,10.55],[2937.9,0.16751483],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365792653,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.002]],[[2937.5,9.98213846],[2937.7,10.55],[2937.9,0.16751483],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365792654,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.4333],[2694.0,1.52]],[[2937.5,9.98213846],[2937.7,10.55],[2937.9,0.16751483],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365792861,[[2937.4,6.65],[2937.3,0.002],[2936.8,0.002],[2936.7,0.4333],[2936.2,4.759]],[[2937.5,9.98213846],[2937.7,10.55],[2937.9,0.16751483],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1752365793265,[[2936.8,0.002],[2936.7,4.081],[2936.5,0.795],[2936.0,7.3123],[2934.8,4.67305955]],[[2937.4,2.7596],[2937.5,17.94213846],[2937.7,10.55],[2937.9,0.16751483],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365793570,[[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.2,1.2611],[2936.1,0.1716]],[[2937.4,2.7596],[2937.5,17.94213846],[2937.9,0.16751483],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365793571,[[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.2,1.2611],[2936.1,0.1716]],[[2937.2,8.04025955],[2937.4,0.4536],[2937.5,16.72593846],[2937.9,0.16751483],[2938.2,0.91642286]]]
["bitfinex","ETHUSD",1752365793875,[[2937.1,2.575],[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.2,1.2611]],[[2937.2,8.04025955],[2937.3,0.4536],[2937.5,16.72593846],[2937.9,0.16751483],[2938.2,0.91642286]]]
["bitfinex","ETHUSD",1752365794089,[[2937.1,2.575],[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.2,1.2611]],[[2937.2,8.04025955],[2937.5,16.72593846],[2937.9,0.16751483],[2938.2,0.91642286]]]
["bitfinex","ETHUSD",1752365794090,[[2937.1,2.575],[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.2,1.2611]],[[2937.2,9.34324551],[2937.5,16.72593846],[2937.9,0.16751483],[2938.1,0.91542286],[2938.2,0.001]]]
["bitfinex","ETHUSD",1752365794464,[[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.0,2.122],[2935.9,0.6029]],[[2937.1,2.7596],[2937.2,17.30324551],[2937.5,16.72593846],[2937.9,0.16751483],[2938.1,3.48842286]]]
["bitfinex","ETHUSD",1752365794670,[[2937.0,2.575],[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.0,1.2631]],[[2937.1,3.9904],[2937.2,15.52244551],[2937.5,6.72593846],[2937.6,0.001],[2937.9,0.16751483]]]
["bitfinex","ETHUSD",1752365794865,[[2937.0,2.575],[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.0,0.8318]],[[2937.1,5.48808455],[2937.2,15.52244551],[2937.5,4.67305955],[2937.6,0.001],[2937.9,0.16751483]]]
["bitfinex","ETHUSD",1752365795071,[[2937.0,2.575],[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.1,0.4333]],[[2937.1,5.94168455],[2937.2,15.52244551],[2937.5,4.67305955],[2937.6,0.001],[2937.9,2.74051483]]]
["bitfinex","ETHUSD",1752365796057,[[2937.0,2.575],[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.1,0.4333]],[[2937.1,5.94168455],[2937.2,15.52244551],[2937.5,4.92985908],[2937.6,0.001],[2937.9,2.74051483]]]
["bitfinex","ETHUSD",1752365796471,[[2937.0,2.575],[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.2,0.002]],[[2937.1,5.94168455],[2937.2,15.52244551],[2937.5,4.92985908],[2937.6,0.001],[2937.9,2.74051483]]]
["bitfinex","ETHUSD",1752365798497,[[2937.0,2.575],[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.2,0.4545]],[[2937.1,5.94168455],[2937.2,15.52244551],[2937.5,0.25679953],[2937.6,0.001],[2937.9,2.74051483]]]
["bitfinex","ETHUSD",1752365802005,[[2936.8,0.002],[2936.7,4.081],[2936.5,0.002],[2936.2,0.002],[2935.5,0.4525]],[[2937.1,5.94168455],[2937.2,15.52244551],[2937.5,0.25679953],[2937.6,0.001],[2937.9,2.74051483]]]
["bitfinex","ETHUSD",1752365826226,[[2937.0,2.578],[2936.9,0.457],[2936.7,4.9019],[2936.6,0.002],[2936.5,0.002]],[[2937.1,0.1696],[2937.3,1.69992652],[2937.4,12.04],[2937.5,7.47386515],[2937.6,0.7869]]]
["bitfinex","ETHUSD",1752365887722,[[2936.7,0.7653],[2936.6,3.0036],[2936.5,0.002],[2936.3,0.002],[2936.1,0.002]],[[2937.0,2.041],[2937.1,0.001],[2937.3,5.47764545],[2937.4,0.4319],[2937.5,7.83]]]
["bitfinex","ETHUSD",1752365914931,[[2937.5,3.7687],[2937.0,4.66814545],[2935.1,0.002],[2934.8,4.07814622],[2934.0,7.87]],[[2937.6,0.001],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,0.31891707]]]
["bitfinex","ETHUSD",1752365979268,[[2937.4,6.66],[2937.1,1.2468],[2937.0,0.1716],[2936.4,4.759],[2936.3,0.002]],[[2937.5,0.1706],[2937.6,0.001],[2937.8,5.91764545],[2937.9,2.04],[2938.0,10.0]]]
["bitfinex","ETHUSD",1752366036741,[[2937.5,12.04961914],[2937.4,11.5856],[2937.3,4.66814545],[2937.2,0.35976435],[2937.0,0.40949258]],[[2937.6,8.333e-05],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752366068163,[[2940.2,2.584],[2940.1,0.1696],[2939.4,4.074],[2939.3,0.7821],[2939.2,0.4506]],[[2940.3,0.8081],[2940.6,0.1696],[2940.7,10.0],[2940.8,6.70814545],[2942.5,8.33]]]
["bitfinex","ETHUSD",1752366118460,[[2941.0,6.66],[2940.9,0.1696],[2940.8,0.8212],[2940.7,5.223],[2939.5,7.87]],[[2941.1,0.001],[2941.5,0.798],[2941.6,0.4545],[2941.9,0.1696],[2942.0,10.0]]]
["bitfinex","ETHUSD",1752366151633,[[2941.0,11.83336],[2940.9,0.1696],[2939.2,7.87],[2938.9,0.17713511],[2697.5,0.56793261]],[[2941.1,0.001],[2941.6,0.7623],[2941.9,0.1696],[2942.2,4.65253728],[2944.1,4.07343074]]]
["bitfinex","ETHUSD",1752366160338,[[2942.2,0.77300905],[2942.1,2.58],[2941.9,1.0567],[2941.8,4.65253728],[2937.6,18.3180625]],[[2942.3,0.001],[2942.7,0.4278],[2942.9,0.7865],[2943.3,4.65253728],[2943.6,12.04]]]
["bitfinex","ETHUSD",1752366232690,[[2942.2,1.76893667],[2942.1,5.177],[2941.9,4.756],[2941.8,8.72243612],[2941.5,10.0]],[[2942.3,0.001],[2943.2,0.1706],[2943.3,12.04],[2943.4,5.90113612],[2944.1,0.25253672]]]
["bitfinex","ETHUSD",1752366263467,[[2941.6,4.072],[2941.4,0.1696],[2941.0,0.002],[2940.9,0.8153],[2940.7,0.002]],[[2942.0,0.55],[2942.1,2.7988],[2942.2,10.55],[2942.3,13.06044361],[2942.5,4.65143612]]]
["bitfinex","ETHUSD",1752366277010,[[2941.0,2.589],[2940.8,4.074],[2940.7,0.4746],[2940.6,0.1696],[2940.3,0.8285]],[[2941.1,12.04],[2941.3,0.8121],[2941.4,5.07983612],[2941.6,0.55],[2942.4,3.572]]]
["bitfinex","ETHUSD",1752366360712,[[2941.9,18.45713612],[2941.5,4.624],[2941.0,0.002],[2940.8,0.002],[2940.7,0.46434223]],[[2942.0,0.001],[2942.3,0.001],[2943.0,0.4667],[2943.2,0.8094],[2943.5,2.037]]]
["bitfinex","ETHUSD",1752366381579,[[2943.1,2.591],[2943.0,4.071],[2942.4,0.7505],[2942.2,4.65143612],[2941.9,4.756]],[[2943.3,0.8132],[2943.7,2.037],[2945.2,2.591]]]
["bitfinex","ETHUSD",1752366395228,[[2943.0,6.659],[2942.3,0.1696],[2942.1,0.7758],[2941.8,3.55847859],[2940.6,0.17705194]],[[2943.1,0.8141],[2943.2,12.6346],[2943.3,4.65143612],[2943.5,1.28534]]]
["bitfinex","ETHUSD",1752366456269,[[2943.0,2.583],[2942.6,4.071],[2942.3,0.4423],[2942.2,0.7796],[2942.1,0.1696]],[[2943.1,15.63136361],[2943.2,0.1706],[2943.3,4.65143612],[2944.1,6.40205367],[2944.2,3.49571671]]]
["bitfinex","ETHUSD",1752366484581,[[2942.5,2.583],[2942.0,4.072],[2941.9,0.4647],[2941.8,0.002],[2941.7,0.7691]],[[2942.6,15.61556683],[2942.7,5.46523612],[2942.8,1.2587],[2943.0,0.1667075],[2943.4,2.581]]]
["bitfinex","ETHUSD",1752366520242,[[2942.9,3.9798],[2942.8,4.073],[2942.5,0.002],[2942.2,4.66],[2941.6,6.76743612]],[[2943.0,0.001],[2943.2,0.001],[2943.3,0.1696],[2943.4,13.2449],[2943.5,4.65143612]]]
["bitfinex","ETHUSD",1752366609904,[[2942.9,3.0366],[2942.8,4.073],[2942.7,0.9679],[2942.5,0.002],[2942.0,4.66]],[[2943.0,0.001],[2943.2,0.1706],[2943.4,2.037],[2943.5,11.2279],[2946.6,3.39380433]]]
["bitfinex","ETHUSD",1752366626131,[[2942.9,0.002],[2942.8,4.073],[2942.6,0.1696],[2942.5,0.002],[2942.4,0.4586]],[[2943.0,0.4444],[2943.1,0.1696],[2943.2,12.038],[2943.3,5.46903612],[2944.6,0.4227331]]]
["bitfinex","ETHUSD",1752366663349,[[2942.3,7.0906],[2942.1,0.7792],[2941.9,0.1696],[2941.6,0.002],[2941.5,0.002]],[[2942.4,0.1696],[2942.5,2.037],[2942.8,5.11523612],[2943.0,10.001],[2944.8,5.76520047]]]
["bitfinex","ETHUSD",1752366709904,[[2945.8,6.682],[2944.7,0.8125],[2944.5,2.5866],[2944.3,10.0],[2943.9,4.65143612]],[[2945.9,17.79083612],[2946.4,0.55],[2947.2,0.16679725],[2947.6,7.81772136],[2947.9,0.5]]]
["bitfinex","ETHUSD",1752366738041,[[2945.0,2.611],[2944.8,4.068],[2944.4,0.1696],[2944.1,1.2554],[2943.9,0.001]],[[2945.1,15.19142197],[2945.2,0.8305],[2945.3,4.65143612],[2945.5,0.55],[2945.9,0.002]]]
["bitfinex","ETHUSD",1752366769744,[[2945.3,4.2376],[2945.0,1.2316],[2943.9,0.001],[2943.6,12.46143612],[2941.6,7.77949363]],[[2945.7,7.12153612],[2945.8,0.1696],[2945.9,0.8267],[2946.5,0.55],[2946.6,0.16856214]]]
["bitfinex","ETHUSD",1752366803462,[[2942.5,4.072],[2942.3,0.002],[2942.2,0.002],[2942.1,0.7514],[2941.1,0.552]],[[2942.7,2.037],[2942.8,10.1696],[2942.9,8.2259863],[2943.1,1.94695863],[2943.5,0.71834285]]]
["bitfinex","ETHUSD",1752366841064,[[2941.4,0.4386],[2941.3,3.41579857],[2941.2,4.071],[2941.1,0.1716],[2941.0,0.002]],[[2941.6,0.1696],[2941.9,2.038],[2942.1,0.8036],[2942.2,6.97973618],[2943.1,0.001]]]
["bitfinex","ETHUSD",1752366884235,[[2941.4,2.595],[2941.3,0.002],[2941.2,4.071],[2941.1,0.002],[2941.0,0.002]],[[2941.5,7.91561961],[2941.6,0.1696],[2941.7,0.001],[2941.9,10.001],[2945.2,6.07966626]]]
["bitfinex","ETHUSD",1752366962958,[[2941.4,6.665],[2941.3,0.002],[2941.1,0.002],[2941.0,0.002],[2940.8,0.7959]],[[2941.5,14.76668196],[2941.7,4.65581961],[2941.8,0.8188],[2941.9,0.001],[2942.3,0.25745151]]]
["bitfinex","ETHUSD",1752366998806,[[2939.1,6.666],[2938.7,0.4696],[2938.6,0.8005],[2937.9,0.002],[2937.1,11.69370468]],[[2939.2,19.55007157],[2939.3,0.8082],[2940.2,9.96570136],[2940.3,0.4287291],[2940.8,0.91421307]]]
["bitfinex","ETHUSD",1752367056398,[[2938.7,3.3794],[2938.6,4.076],[2938.5,0.4485],[2938.0,0.1696],[2937.9,0.002]],[[2938.8,17.24281961],[2939.0,1.60737515],[2939.1,2.08585154],[2939.2,1.2285],[2939.8,0.001]]]
["bitfinex","ETHUSD",1752367083980,[[2938.5,0.7827],[2938.4,0.4485],[2937.8,4.079],[2937.5,0.002],[2937.0,14.65481961]],[[2938.6,2.038],[2938.7,10.0],[2938.8,0.55],[2938.9,4.65481961],[2939.1,0.4724]]]
["bitfinex","ETHUSD",1752367112693,[[2938.9,18.46609],[2938.8,4.8286],[2938.7,4.65481961],[2938.2,10.0],[2937.9,0.55]],[[2939.0,0.001],[2939.8,0.001],[2940.2,2.039],[2940.3,1.2411],[2940.7,4.65481961]]]
["bitfinex","ETHUSD",1752367186521,[[2938.9,22.2111],[2938.8,4.65481961],[2938.6,4.659],[2938.5,0.5],[2938.4,1.10587387]],[[2939.0,0.001],[2939.8,0.001],[2940.2,0.001],[2940.3,0.4302],[2940.6,0.8255]]]
["bitfinex","ETHUSD",1752367229875,[[2940.1,7.4156],[2939.9,4.074],[2939.8,0.8086],[2939.6,4.65481961],[2939.4,0.55]],[[2940.2,0.001],[2940.5,0.8273],[2940.6,0.4633],[2941.0,0.001],[2941.1,0.001]]]
["bitfinex","ETHUSD",1752367271134,[[2940.1,22.0356],[2939.9,0.4325],[2939.8,7.54841961],[2939.7,0.16951192],[2939.4,7.81]],[[2940.2,0.001],[2940.5,0.432],[2940.7,0.8267],[2941.0,0.001],[2941.1,0.001]]]
["bitfinex","ETHUSD",1752367327503,[[2941.8,21.4736],[2941.7,2.116],[2941.6,0.73462748],[2941.1,0.8256],[2940.8,7.81]],[[2941.9,1.2334],[2942.4,4.65481961],[2942.7,0.001],[2942.9,0.001],[2943.1,0.1706]]]
["bitfinex","ETHUSD",1752367384202,[[2942.2,16.6492],[2941.9,7.81],[2941.8,4.07],[2941.4,0.87090063],[2940.3,4.24671531]],[[2942.3,0.001],[2942.7,0.001],[2943.1,0.4709],[2943.9,4.65481961]]]
["bitfinex","ETHUSD",1752367458200,[[2942.6,22.85314083],[2942.5,0.96188315],[2942.3,0.002],[2942.2,6.186],[2698.3,0.11424929]],[[2942.7,0.001],[2942.9,0.001],[2943.1,0.4757],[2943.5,0.8263],[2946.4,0.46411304]]]
["bitfinex","ETHUSD",1752367497250,[[2943.7,7.80297085],[2943.4,5.86601961],[2943.1,7.81],[2943.0,4.068],[2941.4,4.07024659]],[[2943.8,0.001],[2943.9,0.4382],[2944.3,0.8287],[2945.4,12.038],[2945.9,0.1722554]]]
["bitfinex","ETHUSD",1752367507639,[[2943.6,4.686],[2943.3,0.1696],[2943.1,4.648],[2943.0,4.068],[2942.5,10.002]],[[2943.7,1.2833],[2943.8,0.1706],[2943.9,4.65581961],[2944.3,2.039],[2944.4,10.0]]]
["bitfinex","ETHUSD",1752367588063,[[2943.0,1.384],[2942.9,7.22307649],[2942.8,4.648],[2942.6,4.071],[2942.5,0.002]],[[2943.1,0.001],[2943.3,0.001],[2943.8,0.001],[2943.9,0.1706],[2944.1,0.8065]]]
["bitfinex","ETHUSD",1752367626237,[[2944.1,21.32180781],[2944.0,6.639],[2943.7,0.79520344],[2943.5,0.40420191],[2943.4,7.81]],[[2944.2,0.001],[2944.3,0.001],[2945.4,0.4721],[2945.7,0.7678],[2946.5,4.65007649]]]
["bitfinex","ETHUSD",1752367634314,[[2945.2,2.7436],[2944.9,4.644],[2944.6,5.20007649],[2944.5,10.0],[2944.4,1.2039]],[[2945.3,1.2229],[2945.4,0.001],[2946.1,10.1696],[2946.2,4.65007649],[2947.1,2.037]]]
["bitfinex","ETHUSD",1752367722740,[[2945.0,7.634],[2944.7,0.4697],[2944.6,4.644],[2944.5,0.001],[2944.0,0.55]],[[2945.1,0.002],[2945.4,0.001],[2945.5,5.27181128],[2945.6,0.786],[2945.8,12.037]]]
["bitfinex","ETHUSD",1752367761249,[[2944.0,7.1161],[2943.9,0.7632],[2943.6,0.1696],[2943.3,0.001],[2943.1,0.002]],[[2944.1,0.1696],[2944.6,0.001],[2944.7,0.832]]]
["bitfinex","ETHUSD",1752367775307,[[2944.5,3.8329],[2944.3,0.1696],[2944.0,4.071],[2943.9,4.644],[2939.8,14.6581734]],[[2944.6,0.001],[2944.8,0.1696],[2945.1,0.002],[2945.2,10.4664],[2945.3,4.64291128]]]
["bitfinex","ETHUSD",1752367815480,[[2944.0,7.4296],[2943.8,0.468],[2943.7,0.1696],[2943.3,0.001],[2943.1,0.002]],[[2944.1,10.1696],[2944.6,2.4735],[2944.7,4.64291128],[2945.2,0.25793132],[2945.7,0.91151247]]]
["bitfinex","ETHUSD",1752367859135,[[2944.2,2.572],[2944.1,0.779],[2944.0,0.4441],[2943.6,4.2386],[2943.4,4.644]],[[2944.3,0.1696],[2944.5,10.2049],[2944.6,6.67991128],[2944.7,0.4645],[2944.8,1.3729]]]
["bitfinex","ETHUSD",1752367899435,[[2944.1,3.816],[2943.9,0.03396854],[2943.8,0.1696],[2943.6,4.069],[2943.4,4.64291128]],[[2944.3,0.1696],[2944.5,0.001],[2944.6,0.001],[2944.8,1.1951],[2945.7,3.57]]]
["bitfinex","ETHUSD",1752367946143,[[2944.5,2.576],[2944.3,1.2484],[2944.2,0.1696],[2944.0,0.002],[2943.8,14.644]],[[2944.7,0.1696],[2944.9,0.4667],[2945.1,10.002],[2945.2,4.64291128],[2945.4,2.806]]]
["bitfinex","ETHUSD",1752368013455,[[2944.3,1.23],[2944.2,2.60696508],[2944.0,4.2406],[2943.6,4.64291128],[2941.9,0.34866774]],[[2944.4,0.001],[2944.5,0.1706],[2944.6,0.001],[2945.0,12.036],[2945.1,0.7793]]]
["bitfinex","ETHUSD",1752368054779,[[2942.5,2.576],[2942.4,4.072],[2942.3,0.002],[2942.2,0.002],[2942.0,0.002]],[[2942.6,22.8222502],[2943.9,10.445],[2944.0,5.50974024],[2944.1,1.65069825],[2944.3,1.21513458]]]
["bitfinex","ETHUSD",1752368112308,[[2942.2,2.576],[2942.1,4.072],[2942.0,0.002],[2941.9,0.8134],[2941.8,0.4591]],[[2942.3,2.2056],[2942.4,10.38355],[2942.5,0.4687],[2942.7,0.55],[2942.8,0.001]]]
["bitfinex","ETHUSD",1752368216008,[[2942.1,0.002],[2942.0,4.074],[2941.8,0.002],[2941.6,0.002],[2939.8,0.16881508]],[[2942.2,13.5893],[2942.3,16.78721832],[2942.4,0.001],[2942.7,2.45286473],[2943.3,0.91569735]]]
["bitfinex","ETHUSD",1752368262502,[[2941.0,3.8132],[2940.9,0.03400319],[2940.8,4.074],[2940.7,0.002],[2940.5,0.1696]],[[2941.1,0.1696],[2941.4,0.001],[2941.6,2.037],[2941.8,0.7683],[2941.9,0.7107476]]]
["bitfinex","ETHUSD",1752368367384,[[2941.0,2.7366],[2940.9,0.8055],[2940.8,8.718],[2940.7,5.08207832],[2939.5,7.81]],[[2941.1,0.001],[2941.4,0.4636],[2941.5,0.7832],[2941.7,0.1696],[2942.1,2.037]]]
["bitfinex","ETHUSD",1752368404718,[[2941.0,21.36911333],[2940.8,4.644],[2940.7,0.002],[2940.6,0.25419802],[2940.4,1.00380974]],[[2941.1,0.001],[2941.4,0.001],[2942.0,0.4504],[2942.2,0.8256],[2942.3,12.038]]]
["bitfinex","ETHUSD",1752368443513,[[2941.0,19.6719],[2940.9,4.65056825],[2940.7,2.57280974],[2940.6,0.73414796],[2940.4,7.81]],[[2941.1,0.001],[2941.4,0.001],[2941.9,0.8029],[2942.4,0.001],[2942.5,2.037]]]
["bitfinex","ETHUSD",1752368507228,[[2941.0,6.637],[2940.8,0.1696],[2940.7,0.002],[2940.5,0.8087],[2940.4,4.644]],[[2941.1,0.4467],[2941.3,0.1696],[2941.4,0.8075],[2941.6,12.038],[2943.8,1.77040192]]]
["bitfinex","ETHUSD",1752368544967,[[2941.0,15.29306825],[2940.9,2.563],[2940.7,0.45380974],[2940.5,0.47708952],[2940.4,0.35333646]],[[2941.1,0.001],[2941.4,0.001],[2942.2,0.1696],[2942.3,10.001],[2942.4,3.2692]]]
["bitfinex","ETHUSD",1752368579851,[[2943.4,0.52714281],[2943.3,17.3926],[2943.1,4.65056825],[2943.0,0.8143],[2942.9,0.55]],[[2943.5,0.4516],[2943.6,0.001],[2943.8,0.7676],[2944.4,0.1706],[2944.5,0.001]]]
["bitfinex","ETHUSD",1752368647463,[[2943.4,23.1953],[2943.3,4.65056825],[2942.9,0.45380974],[2942.8,0.002]],[[2943.5,0.001],[2943.6,0.001],[2944.4,0.4451],[2944.5,0.7569],[2944.7,0.1706]]]
["bitfinex","ETHUSD",1752368713735,[[2943.3,6.64],[2943.2,0.8275],[2942.8,0.002],[2942.7,0.4309],[2942.6,4.642]],[[2943.5,0.4439],[2943.6,0.001],[2943.9,0.7582],[2944.0,4.65056825],[2944.2,10.0]]]
["bitfinex","ETHUSD",1752368766535,[[2943.5,17.756],[2943.4,0.1696],[2943.3,6.9364],[2943.2,0.4559],[2943.0,4.65056825]],[[2943.6,0.001],[2944.1,0.4349],[2944.2,0.7789],[2944.4,0.001],[2944.5,0.001]]]
["bitfinex","ETHUSD",1752368806410,[[2943.5,13.117],[2943.4,4.8106],[2943.3,6.184],[2943.2,0.7543],[2942.9,0.4395]],[[2943.6,0.4609],[2943.8,0.8028],[2944.4,4.65156825],[2944.5,0.001],[2944.7,0.001]]]
["bitfinex","ETHUSD",1752368850741,[[2942.7,2.7356],[2942.6,0.7591],[2942.5,0.4308],[2942.4,4.07],[2942.3,0.002]],[[2943.2,0.1696],[2943.3,1.2218],[2943.5,0.001],[2943.7,4.65056825],[2943.9,2.035]]]
["bitfinex","ETHUSD",1752368921855,[[2943.0,4.8106],[2942.8,4.072],[2942.7,0.7542],[2942.4,0.4542],[2942.1,0.002]],[[2943.1,0.432],[2943.3,0.8193],[2943.5,0.001],[2943.6,0.001],[2943.7,10.0]]]
["bitfinex","ETHUSD",1752368970219,[[2942.1,6.646],[2941.9,1.2842],[2941.8,0.1696],[2941.7,4.643],[2941.6,0.002]],[[2942.3,0.1696],[2942.7,0.4474],[2942.8,2.035],[2942.9,0.7975],[2943.0,4.65056825]]]
["bitfinex","ETHUSD",1752369025813,[[2942.2,2.566],[2942.0,4.073],[2941.9,0.9786],[2941.7,4.643],[2698.3,0.11424929]],[[2942.3,0.001],[2942.4,0.1696],[2942.5,0.433],[2942.6,0.8292],[2942.8,2.035]]]
["bitfinex","ETHUSD",1752369099089,[[2942.0,8.5858],[2941.9,4.65056825],[2941.8,4.641],[2941.7,0.002],[2941.6,0.002]],[[2942.1,0.001],[2942.3,0.001],[2942.9,0.598],[2943.0,0.751],[2943.1,0.001]]]
["bitfinex","ETHUSD",1752369145219,[[2943.0,6.8036],[2942.7,0.7827],[2942.6,5.191],[2942.5,10.4559],[2942.3,0.002]],[[2943.1,0.4315],[2943.3,0.001],[2943.5,0.7949],[2943.6,0.1706],[2943.9,2.038]]]
["bitfinex","ETHUSD",1752369164634,[[2943.0,6.8036],[2942.5,12.116],[2942.4,0.8169],[2942.3,0.002],[2942.1,0.4509]],[[2943.1,1.2458],[2943.3,0.001],[2943.5,0.1706],[2943.6,0.001],[2943.7,6.68856825]]]
["bitfinex","ETHUSD",1752369280422,[[2941.4,6.635],[2941.2,0.002],[2941.1,0.002],[2941.0,0.002],[2940.9,0.002]],[[2941.5,12.83162682],[2941.8,0.7747],[2942.2,2.00696623],[2942.7,4.122],[2943.0,2.23994066]]]
["bitfinex","ETHUSD",1752369331268,[[2941.0,2.567],[2940.9,4.075],[2940.8,0.002],[2940.5,0.822],[2940.3,0.4559]],[[2941.1,2.485],[2941.2,16.88942393],[2941.3,1.71355683],[2941.7,0.001]]]
["bitfinex","ETHUSD",1752369346015,[[2940.4,4.075],[2940.2,0.002],[2939.8,0.1716],[2939.7,0.4559],[2938.8,4.98140761]],[[2940.7,2.038],[2940.8,15.41956825],[2940.9,2.46176011],[2941.1,0.001],[2941.7,0.551]]]
["bitfinex","ETHUSD",1752369397781,[[2937.2,4.072],[2937.0,0.1696],[2936.3,0.7687],[2936.1,6.99668222],[2934.1,1.70799966]],[[2937.4,0.4574],[2937.7,0.6425],[2938.2,0.5276],[2938.9,10.55],[2939.8,1.21418792]]]
["bitfinex","ETHUSD",1752369405127,[[2937.5,3.52964255],[2937.2,4.8274],[2936.8,6.99668222],[2936.7,10.0],[2935.1,1.7701406]],[[2937.8,0.4574],[2938.1,0.1696],[2938.2,0.4729],[2938.6,0.8014],[2940.3,1.21418792]]]
["bitfinex","ETHUSD",1752369428296,[[2938.0,4.077],[2937.0,0.1696],[2936.9,1.2361],[2936.7,2.12],[2934.4,7.971982]],[[2938.1,15.24855808],[2938.3,2.42837584],[2938.4,8.24187216],[2938.7,3.0354698],[2939.3,4.24965772]]]
["bitfinex","ETHUSD",1752369474651,[[2937.3,1.2338],[2937.2,3.32426138],[2937.1,4.641],[2936.2,7.00947762],[2935.7,7.812]],[[2937.4,0.4574],[2937.8,0.1696],[2938.0,0.03404504],[2938.1,10.001],[2938.2,2.039]]]
["bitfinex","ETHUSD",1752369508442,[[2937.4,0.55],[2937.3,12.74682916],[2937.1,0.39864621],[2936.9,4.641],[2936.4,2.49084326]],[[2938.0,0.09773248],[2938.4,0.782],[2938.5,0.4306],[2938.6,0.001],[2939.0,2.039]]]
["bitfinex","ETHUSD",1752369543495,[[2937.4,0.002],[2937.3,4.08],[2936.9,2.12],[2936.6,4.641],[2936.5,0.8116]],[[2937.5,8.34288934],[2937.6,0.03404504],[2937.7,0.001],[2938.6,0.551],[2939.6,5.18942681]]]
["bitfinex","ETHUSD",1752369605382,[[2937.0,2.648],[2936.9,0.1696],[2936.8,1.2625],[2936.4,4.641],[2936.3,6.78413361]],[[2937.1,0.09773248],[2937.3,0.001],[2937.4,0.1696],[2937.5,0.4696],[2946.0,19.4333546]]]
["bitfinex","ETHUSD",1752369616199,[[2937.8,2.643],[2937.7,0.86704023],[2937.6,0.1696],[2937.5,4.077],[2937.4,0.4439]],[[2937.9,0.09173248],[2939.9,0.136039],[2940.0,0.91093849],[2940.1,1.3822831],[2940.3,3.577]]]
["bitfinex","ETHUSD",1752369655523,[[2938.0,14.05140391],[2937.9,0.827],[2937.3,4.66413361],[2936.0,2.119]],[[2938.1,0.00011551],[2938.3,0.001],[2938.5,0.001],[2938.6,0.09273248]]]
["bitfinex","ETHUSD",1752369702231,[[2938.8,7.9966],[2938.6,10.0],[2938.5,4.077],[2938.4,0.4288],[2938.3,0.8005]],[[2938.9,6.281e-05],[2939.1,1.2547],[2939.2,0.001],[2939.3,0.09273248],[2940.1,2.07404504]]]
["bitfinex","ETHUSD",1752369737382,[[2939.7,17.99152909],[2939.2,0.98573864],[2939.1,0.4625],[2939.0,12.23894143],[2938.5,0.33041512]],[[2939.8,0.4404],[2940.2,0.91093248],[2940.3,0.001],[2940.7,4.82898581],[2941.3,2.07404504]]]
["bitfinex","ETHUSD",1752369794043,[[2939.7,15.99072909],[2939.6,6.8686],[2939.5,2.5853],[2939.3,0.002],[2935.7,15.14435243]],[[2939.8,2.197e-05],[2940.0,0.09173248],[2940.3,0.4344],[2940.4,0.7841],[2941.2,0.03404504]]]
["bitfinex","ETHUSD",1752369853487,[[2940.8,2.615],[2940.6,4.073],[2940.5,4.81052909],[2940.3,0.002],[2939.8,0.4409]],[[2940.9,6.50107873],[2941.0,0.1706],[2941.4,0.001],[2941.5,2.04],[3041.2,2.46052967]]]
["bitfinex","ETHUSD",1752369911648,[[2940.4,6.68],[2940.3,0.002],[2939.6,2.12],[2939.5,0.002],[2939.4,1.4288]],[[2940.5,21.91380439],[2940.8,1.56700237],[2940.9,4.981e-05],[2941.0,0.24987972],[2941.5,0.55]]]
["bitfinex","ETHUSD",1752369948814,[[2940.3,0.002],[2940.1,8.71492909],[2939.8,0.9297],[2939.6,0.4736],[2939.3,10.552]],[[2940.4,0.4395],[2940.5,0.7781],[2940.7,4.65938581],[2940.9,0.03409485],[2941.0,0.001]]]
["bitfinex","ETHUSD",1752370002160,[[2940.3,19.58473909],[2940.1,6.77738581],[2940.0,0.26184451],[2939.9,0.35393863],[2939.8,4.074]],[[2940.4,0.001],[2940.9,4.981e-05],[2941.0,0.001],[2941.4,0.1706],[2941.6,0.441]]]
["bitfinex","ETHUSD",1752370042778,[[2941.6,10.26102909],[2941.5,9.62334208],[2941.4,0.4451],[2941.3,2.21999773],[2697.5,0.56793261]],[[2941.7,7.201e-05],[2942.0,0.001],[2942.1,0.001],[2942.3,0.7763],[2942.6,0.1706]]]
["bitfinex","ETHUSD",1752370112227,[[2941.1,2.59],[2941.0,0.7638],[2940.9,0.6286],[2940.7,4.573],[2940.5,4.65938581]],[[2941.5,0.1696],[2941.7,0.03404504],[2941.8,1.2858],[2942.0,12.04],[2942.1,0.001]]]
["bitfinex","ETHUSD",1752370167720,[[2941.5,6.666],[2941.1,0.002],[2941.0,0.002],[2940.9,0.8256],[2940.7,0.4569]],[[2941.6,14.11819532],[2941.8,4.65938581],[2942.0,0.001],[2942.1,0.001],[2942.2,0.55]]]
["bitfinex","ETHUSD",1752370230080,[[2941.6,4.64092909],[2941.5,4.574],[2941.1,0.002],[2940.8,15.36264478],[2938.8,4.07407356]],[[2942.0,0.8226],[2942.1,0.001],[2942.3,10.001],[2942.4,4.65938581],[2942.5,2.09165859]]]
["bitfinex","ETHUSD",1752370290118,[[2939.1,2.625],[2939.0,4.076],[2938.8,0.4696],[2938.3,0.7692],[2937.8,4.65938581]],[[2939.2,11.67640694],[2939.4,0.4301],[2939.5,0.7659],[2939.6,4.65938581],[2939.8,2.037]]]
["bitfinex","ETHUSD",1752370316260,[[2939.5,7.1994],[2939.4,0.7572],[2939.0,0.1716],[2938.8,0.002],[2938.7,4.64092909]],[[2939.6,0.1696],[2940.0,0.001],[2940.1,0.3162989],[2940.2,0.4559],[2940.3,0.8056]]]
["bitfinex","ETHUSD",1752370387312,[[2940.6,6.694],[2940.1,0.1716],[2940.0,1.2534],[2939.9,4.64092909],[2939.8,0.55]],[[2940.7,0.4377],[2941.1,5.48177875],[2941.3,2.037],[2941.4,10.001],[2942.1,1.4608053]]]
["bitfinex","ETHUSD",1752370446102,[[2939.5,0.002],[2939.1,4.074],[2939.0,0.002],[2938.8,0.002],[2938.7,1.2689]],[[2939.7,13.2852],[2939.8,4.65607875],[2940.3,2.4579432],[2940.4,1.93375325],[2940.5,0.9098053]]]
["bitfinex","ETHUSD",1752370503462,[[2939.3,6.682],[2939.1,0.002],[2939.0,0.7727],[2938.9,0.5984],[2938.8,0.002]],[[2939.4,0.1696],[2939.5,0.001],[2939.7,2.038],[2939.8,5.87567875],[2943.2,1.6999]]]
["bitfinex","ETHUSD",1752370576014,[[2940.6,19.66476114],[2940.5,10.0],[2940.4,8.72907875],[2940.2,0.31748477],[2939.9,7.81]],[[2940.7,0.001],[2940.9,0.001],[2941.1,0.001],[2941.9,0.9299],[2942.0,0.001]]]
["bitfinex","ETHUSD",1752370616141,[[2940.8,4.073],[2940.6,0.002],[2939.9,2.117],[2939.7,4.63992909],[2939.5,0.7783]],[[2940.9,1.98078458],[2941.0,10.0],[2941.1,4.65707875],[2941.4,0.001],[2942.1,4.39648139]]]
["bitfinex","ETHUSD",1752370626256,[[2940.3,2.592],[2940.2,4.5208],[2939.9,0.1696],[2939.7,0.7715],[2934.5,17.0488775]],[[2940.4,0.1696],[2940.6,5.41747875],[2940.7,0.443],[2940.9,0.001],[2941.5,2.038]]]
["bitfinex","ETHUSD",1752370736371,[[2940.8,23.22792909],[2940.6,4.65607875],[2940.5,0.47103205],[2940.4,0.002],[2940.3,7.81]],[[2940.9,0.001],[2941.1,0.001],[2941.4,0.001],[2941.6,0.4452],[2941.7,0.7717]]]
["bitfinex","ETHUSD",1752370769619,[[2942.5,7.266],[2942.1,0.55297292],[2942.0,16.74892909],[2941.8,1.2511],[2941.7,4.65607875]],[[2942.6,0.444],[2942.8,0.7803],[2943.4,4.65607875],[2944.0,12.038],[2945.3,3.573]]]
["bitfinex","ETHUSD",1752370779956,[[2942.5,17.98857292],[2942.4,0.7591],[2942.3,0.4303],[2942.0,2.116],[2941.8,6.96970602]],[[2942.6,0.001],[2943.0,0.4519],[2943.1,1.05725],[2943.5,0.1696],[2943.8,0.001]]]
["bitfinex","ETHUSD",1752370861864,[[2942.3,2.598],[2942.2,1.2546],[2942.1,4.2406],[2942.0,0.002],[2941.8,5.13513749]],[[2942.7,0.1706],[2943.2,1.2608],[2943.4,10.0],[2943.5,4.64591457],[2943.7,0.001]]]
["bitfinex","ETHUSD",1752370910647,[[2942.6,20.81517909],[2942.5,2.2876],[2942.2,4.89798161],[2941.7,7.81],[2941.4,0.32536626]],[[2942.7,0.001],[2943.1,0.73325],[2943.3,0.7623],[2943.6,0.1696],[2946.1,4.08731148]]]
["bitfinex","ETHUSD",1752370926982,[[2942.6,11.29272909],[2942.5,0.1716],[2942.4,0.8034],[2942.3,0.4633],[2942.2,5.44798161]],[[2942.7,6.325e-05],[2942.9,0.4598],[2943.1,1.02405],[2943.3,0.1696],[2943.7,0.001]]]
["bitfinex","ETHUSD",1752370985094,[[2942.6,13.38342909],[2942.5,4.64791457],[2942.2,0.25354548],[2942.0,1.04117336],[2941.6,7.812]],[[2942.7,6.325e-05],[2943.1,0.27345],[2943.3,0.1696],[2943.4,0.4546],[2943.6,0.7735]]]
["bitfinex","ETHUSD",1752371041961,[[2942.6,6.656],[2942.5,0.002],[2942.2,5.08426584],[2942.1,0.1696],[2942.0,0.7943]],[[2942.7,1.3783],[2943.0,10.001],[2943.1,0.27345],[2943.5,2.037],[2943.6,4.64591457]]]
["bitfinex","ETHUSD",1752371104283,[[2942.9,23.84088041],[2942.6,4.52884003],[2942.5,2.55601592],[2942.2,0.25466763],[2942.1,7.81]],[[2943.0,0.001],[2943.1,0.27345],[2943.7,0.001],[2943.8,1.2166],[2944.0,0.1696]]]
["bitfinex","ETHUSD",1752371155023,[[2942.9,6.649],[2942.6,4.63466584],[2942.5,0.6278],[2942.4,0.7513],[2942.3,4.64591457]],[[2943.0,0.001],[2943.1,0.44305],[2943.3,0.7722],[2943.4,0.4546],[2943.9,2.038]]]
["bitfinex","ETHUSD",1752371226176,[[2943.6,21.72314039],[2943.5,4.64591457],[2943.4,1.1923],[2942.8,7.81],[2939.8,0.46411304]],[[2943.7,0.001],[2943.8,0.001],[2943.9,0.4509],[2944.1,0.8119],[2944.5,0.1696]]]
["bitfinex","ETHUSD",1752371254911,[[2944.1,20.01749115],[2943.8,4.64591457],[2943.7,0.4314],[2943.6,4.8585],[2943.4,0.45784003]],[[2944.2,0.001],[2944.5,0.78],[2945.1,0.1696],[2945.4,4.64591457],[2945.6,2.036]]]
["bitfinex","ETHUSD",1752371281958,[[2944.8,18.40041457],[2944.6,1.29237336],[2944.2,4.35830809],[2944.1,4.75739898],[2704.0,0.005]],[[2944.9,0.001],[2945.3,0.4316],[2945.4,0.001],[2945.5,0.8056],[2945.9,0.1696]]]
["bitfinex","ETHUSD",1752371325149,[[2946.2,2.622],[2946.1,0.1696],[2945.9,1.04514548],[2945.8,4.965],[2945.5,4.35830809]],[[2946.6,0.9785],[2946.8,0.4638],[2947.4,10.0],[2947.5,6.95832108],[2948.2,0.005]]]
["bitfinex","ETHUSD",1752371351084,[[2946.6,3.513],[2946.5,0.1696],[2946.3,4.064],[2946.2,0.4434],[2946.0,5.70350809]],[[2946.7,0.002],[2947.0,1.3928],[2947.6,10.0],[2947.7,2.036],[2947.8,6.95217534]]]
["bitfinex","ETHUSD",1752371415595,[[2946.1,4.065],[2946.0,0.001],[2945.6,0.4433],[2945.5,0.819],[2945.4,0.001]],[[2946.3,0.8038],[2946.5,1.93866227],[2946.6,16.67129271],[2947.0,0.95303429]]]
["bitfinex","ETHUSD",1752371432359,[[2947.1,2.6],[2947.0,0.8074],[2945.9,5.18529271],[2944.6,2.114],[2940.2,19.40119182]],[[2947.5,4.63529271],[2947.6,0.002],[2947.7,0.002],[2947.8,13.3137],[2948.1,0.005]]]
["bitfinex","ETHUSD",1752371464487,[[2947.1,16.41041536],[2947.0,10.433],[2946.9,11.29641955],[2946.5,0.42126326],[2946.3,0.37622121]],[[2947.2,0.002],[2947.6,0.002],[2947.7,0.002],[2947.9,0.1696],[2948.0,0.01]]]
["bitfinex","ETHUSD",1752371532760,[[2947.8,2.584],[2947.6,4.063],[2947.5,0.001],[2947.4,4.98930809],[2710.0,0.02]],[[2947.9,0.1696],[2948.0,0.002163],[2948.1,0.4539],[2948.2,0.8114],[2948.3,0.44814466]]]
["bitfinex","ETHUSD",1752371575442,[[2947.9,6.646],[2947.8,2.113],[2947.5,0.001],[2947.4,4.52790809],[2947.3,0.4651]],[[2948.0,1.2585],[2948.1,0.00016059],[2948.2,0.005],[2948.3,0.44814466],[2948.4,0.502]]]
["bitfinex","ETHUSD",1752371614578,[[2947.9,6.646],[2947.8,0.001],[2947.5,0.001],[2947.0,1.2568],[2946.9,2.2816]],[[2948.0,3.75765606],[2948.1,4.63252365],[2948.2,0.005],[2948.3,0.44814466],[2948.4,0.502]]]
["bitfinex","ETHUSD",1752371713667,[[2946.7,2.581],[2946.5,0.001],[2946.4,0.001],[2946.0,0.001],[2945.8,1.2608]],[[2946.8,19.15883306],[2948.2,0.505],[2948.5,4.56676584],[2948.6,8.37],[2948.8,3.58]]]
["bitfinex","ETHUSD",1752371759774,[[2945.6,6.647],[2945.5,0.001],[2945.3,0.001],[2944.9,1.2198],[2942.5,0.70891155]],[[2945.7,19.52952937],[2945.8,0.7618],[2946.1,0.22026],[2946.5,3.565],[2946.6,3.08465046]]]
["bitfinex","ETHUSD",1752371793318,[[2945.7,2.58],[2945.6,4.067],[2945.3,0.4388],[2945.1,0.8157],[2944.9,0.001]],[[2945.8,2.2396],[2946.0,10.0],[2946.1,11.03046],[2946.2,4.63036306],[2946.5,0.80269873]]]
["bitfinex","ETHUSD",1752371847338,[[2945.5,3.7869],[2945.1,4.067],[2945.0,0.001],[2944.5,0.1696],[2942.8,4.567555]],[[2945.6,0.002],[2945.7,0.002],[2945.8,0.002],[2946.2,2.036],[2946.3,0.7991]]]
["bitfinex","ETHUSD",1752371908171,[[2946.3,12.95607115],[2945.9,0.55],[2945.8,10.59640951],[2945.7,0.41530732],[2945.1,7.81]],[[2946.4,0.002],[2946.8,0.1716],[2947.1,1.2127],[2947.9,2.036],[2948.0,4.63236306]]]
["bitfinex","ETHUSD",1752371973324,[[2946.7,6.636],[2946.6,0.001],[2945.8,2.5687],[2945.7,4.35830809],[2945.6,0.7807]],[[2946.8,1.2301],[2946.9,6.83796306],[2947.0,0.002],[2947.1,10.0],[2948.0,4.48120149]]]
["bitfinex","ETHUSD",1752372019468,[[2943.6,0.4426],[2943.5,2.77],[2943.1,0.7815],[2942.7,10.55],[2942.4,6.97725348]],[[2944.6,0.4307],[2944.9,11.3459],[2945.4,0.91177168],[2945.5,0.70252399],[2945.6,1.21525987]]]
["bitfinex","ETHUSD",1752372028984,[[2943.5,2.762],[2943.3,0.47657546],[2943.1,0.7815],[2942.7,0.1696],[2942.1,0.25214016]],[[2944.0,0.24667],[2944.1,2.036],[2944.2,0.4307],[2944.4,0.72185001],[2944.5,6.97725348]]]
["bitfinex","ETHUSD",1752372087346,[[2944.5,3.71578081],[2944.4,5.31530809],[2944.2,6.97725348],[2943.9,10.0],[2943.1,7.81]],[[2944.6,0.001],[2944.8,0.001],[2945.0,0.1696],[2945.5,1.2411],[2945.6,0.001]]]
["bitfinex","ETHUSD",1752372119792,[[2944.3,4.068],[2943.8,0.002],[2943.7,0.4363],[2943.6,5.15940809],[2943.3,0.1696]],[[2944.4,2.72271],[2944.6,0.001],[2944.7,10.8056],[2944.8,0.001],[2944.9,4.64365041]]]
["bitfinex","ETHUSD",1752372132010,[[2944.5,2.661],[2944.3,4.5225],[2943.9,0.7841],[2943.8,0.002],[2941.4,4.24624655]],[[2944.6,3.2408],[2944.8,10.001],[2944.9,1.2595],[2945.1,0.25568644],[2945.3,0.91291127]]]
["bitfinex","ETHUSD",1752372216800,[[2944.3,6.686],[2943.9,0.4478],[2943.8,0.825],[2943.5,0.1696],[2943.4,4.35830809]],[[2944.4,2.92819],[2944.6,0.001],[2944.7,0.7961],[2944.8,0.001],[2944.9,4.64263364]]]
["bitfinex","ETHUSD",1752372265260,[[2944.3,6.683],[2943.9,0.4591],[2943.8,0.002],[2943.7,0.7976],[2943.3,4.81223364]],[[2944.4,13.50247],[2944.6,0.8271],[2944.8,0.4532],[2945.0,0.9149636],[2945.1,4.64263364]]]
["bitfinex","ETHUSD",1752372274771,[[2944.3,6.683],[2944.1,0.4591],[2944.0,0.7862],[2943.8,0.002],[2943.7,4.35830809]],[[2944.4,0.1706],[2944.6,0.001],[2944.7,3.3143],[2944.8,0.001]]]
["bitfinex","ETHUSD",1752372374262,[[2943.0,6.676],[2942.9,0.4682],[2942.6,0.7928],[2942.5,0.002],[2942.4,4.64263364]],[[2943.1,3.37369],[2943.4,1.2483],[2943.8,0.55],[2943.9,4.64263364],[2944.1,0.9142739]]]
["bitfinex","ETHUSD",1752372386970,[[2943.2,2.605],[2943.0,4.072],[2942.8,1.243],[2942.6,0.002],[2942.5,4.64463364]],[[2943.4,2.4822],[2943.5,10.0],[2943.6,1.39925193],[2943.7,0.7785],[2943.8,0.001]]]
["bitfinex","ETHUSD",1752372418854,[[2943.0,7.1371],[2942.7,5.13990809],[2942.6,0.002],[2942.5,0.1716],[2942.4,4.64263364]],[[2943.1,0.1696],[2943.4,0.4424],[2943.6,2.7967],[2943.8,0.001],[2944.0,14.64363364]]]
["bitfinex","ETHUSD",1752372488907,[[2942.9,6.665],[2942.6,0.002],[2942.5,0.002],[2942.2,0.4609],[2942.0,0.8094]],[[2943.0,13.75419],[2943.6,4.64263364],[2943.7,0.91423919],[2943.8,0.001],[2943.9,1.76898559]]]
["bitfinex","ETHUSD",1752372522438,[[2942.8,6.661],[2942.6,0.4355],[2942.5,0.002],[2942.3,0.7607],[2942.1,4.64263364]],[[2942.9,13.31406074],[2943.0,0.001],[2943.1,0.4623],[2943.2,0.8173],[2943.3,0.91327308]]]
["bitfinex","ETHUSD",1752372577676,[[2942.9,3.0592],[2942.8,0.03398124],[2942.7,8.72023807],[2942.6,0.002],[2942.5,0.002]],[[2943.0,0.001],[2943.3,2.037],[2943.6,0.4387],[2943.7,0.73099118],[2943.8,10.001]]]
["bitfinex","ETHUSD",1752372634883,[[2942.9,2.578],[2942.8,4.64762953],[2942.7,4.5011],[2942.6,4.52990809],[2942.5,0.835]],[[2943.0,0.001],[2943.1,0.958],[2943.2,0.4531],[2944.0,2.038],[2944.5,6.64641954]]]
["bitfinex","ETHUSD",1752372661705,[[2942.9,7.1055],[2942.8,0.002],[2942.7,5.417412],[2942.6,0.002],[2942.5,0.1716]],[[2943.0,0.1706],[2943.3,0.8209],[2943.6,0.4386],[2943.8,0.001],[2943.9,10.0]]]
["bitfinex","ETHUSD",1752372702179,[[2942.9,6.644],[2942.8,0.002],[2942.7,4.647212],[2942.6,0.4557],[2942.5,0.002]],[[2943.0,2.2076],[2943.2,0.7947],[2943.4,0.73159925],[2943.5,10.0],[2944.0,1.76998559]]]
["bitfinex","ETHUSD",1752372780879,[[2942.8,3.8363],[2942.6,4.073],[2942.5,0.002],[2942.3,4.6486364],[2942.1,0.1696]],[[2942.9,0.001],[2943.0,0.001],[2943.4,2.037],[2943.5,10.4709],[2943.6,0.8098]]]
["bitfinex","ETHUSD",1752372837350,[[2942.8,4.5162],[2942.7,2.567],[2942.6,0.7644],[2942.5,0.002],[2942.4,3.48633917]],[[2942.9,0.001],[2943.0,2.038],[2943.1,10.0],[2943.2,0.4357],[2943.4,0.8313]]]
["bitfinex","ETHUSD",1752372901117,[[2942.8,6.637],[2942.6,0.002],[2942.5,0.002],[2942.3,3.92743947],[2941.6,10.002]],[[2942.9,2.83705],[2943.0,0.7957],[2943.4,0.73250177],[2943.5,3.48573947],[2943.8,0.91668711]]]
["bitfinex","ETHUSD",1752372950654,[[2942.2,6.635],[2942.1,0.002],[2941.8,1.2222],[2941.7,0.002],[2941.5,3.49029123]],[[2942.3,3.27420187],[2942.4,10.0],[2942.6,0.8065],[2942.8,4.95354724],[2945.6,11.32858953]]]
["bitfinex","ETHUSD",1752372994516,[[2941.1,6.634],[2941.0,0.4748],[2940.8,0.816],[2940.2,4.82405867],[2939.8,4.35830809]],[[2941.2,13.30076],[2941.5,0.431],[2941.6,0.7637],[2941.7,0.2468],[2942.0,0.72713214]]]
["bitfinex","ETHUSD",1752373056521,[[2940.5,3.7828],[2940.4,4.075],[2940.0,4.65645867],[2939.4,4.35830809],[2938.3,8.31]],[[2940.6,0.1696],[2941.1,2.037],[2941.2,10.4711],[2941.3,0.9758671],[2941.5,5.57071468]]]
["bitfinex","ETHUSD",1752373095321,[[2939.8,6.634],[2939.6,0.4444],[2939.4,0.7605],[2938.7,4.65445867],[2938.6,0.1696]],[[2939.9,12.037],[2940.0,1.53539396],[2940.1,0.55],[2940.2,1.59493123],[2940.3,5.89515867]]]
["bitfinex","ETHUSD",1752373123380,[[2939.4,1.2446],[2939.3,6.635],[2939.0,0.002],[2938.8,4.65445867],[2938.3,0.1696]],[[2939.7,2.038],[2940.0,10.4522],[2940.1,1.354],[2940.2,0.001],[2940.3,0.25307919]]]
["bitfinex","ETHUSD",1752373170679,[[2939.6,2.56],[2939.5,4.075],[2939.3,0.7773],[2939.1,0.4548],[2938.6,0.1696]],[[2939.7,13.86539451],[2939.8,0.001],[2939.9,0.8324],[2940.0,0.001],[2940.1,1.85698876]]]
["bitfinex","ETHUSD",1752373209449,[[2939.5,3.7469],[2939.1,0.1696],[2938.9,4.65445867],[2938.6,4.075],[2687.1,1.0]],[[2939.6,0.1696],[2939.7,0.001],[2939.8,0.001],[2940.0,2.039],[2940.1,2.31098876]]]
["bitfinex","ETHUSD",1752373243596,[[2939.6,6.635],[2939.3,0.1716],[2939.2,1.2161],[2938.9,4.35830809],[2937.6,7.81]],[[2939.7,0.435],[2939.8,0.1706],[2939.9,0.8157],[2940.0,0.001],[2940.1,1.85698876]]]
["bitfinex","ETHUSD",1752373300794,[[2936.6,0.8119],[2935.8,5.0336369],[2935.5,0.16988233],[2935.2,4.35830809],[2934.8,0.5]],[[2937.4,2.038],[2937.5,10.0],[2937.6,1.1953],[2937.7,0.55],[2937.8,4.65445867]]]
["bitfinex","ETHUSD",1752373326038,[[2937.6,1.2125],[2937.5,2.569],[2937.2,0.1696],[2937.1,4.65445867],[2937.0,0.002]],[[2937.7,0.1696],[2938.1,12.04],[2938.2,0.98234587],[2938.3,0.001],[2938.4,0.8163]]]
["bitfinex","ETHUSD",1752373381722,[[2938.2,0.50783444],[2938.1,7.4567],[2938.0,0.1716],[2937.8,4.65445867],[2937.5,10.0]],[[2938.3,0.001],[2938.6,0.1696],[2938.8,2.4932],[2939.0,0.7858],[2940.4,3.576]]]
["bitfinex","ETHUSD",1752373429746,[[2938.2,6.641],[2938.1,0.002],[2938.0,0.9472],[2937.9,0.464],[2937.7,4.65445867]],[[2938.3,0.001],[2938.5,0.6245],[2938.6,0.7873],[2938.9,12.04],[2939.9,0.91441853]]]
["bitfinex","ETHUSD",1752373488907,[[2938.2,6.638],[2938.1,0.002],[2938.0,0.002],[2937.7,0.1696],[2937.5,0.7695]],[[2938.3,2.02579587],[2938.5,4.65445867],[2938.8,2.04],[2939.0,10.0],[2939.6,0.91441853]]]
["bitfinex","ETHUSD",1752373550923,[[2938.1,6.644],[2938.0,0.002],[2937.5,1.2099],[2937.2,0.1696],[2686.0,0.05]],[[2938.2,17.94515867],[2938.3,0.1706],[2939.0,0.55],[2939.1,0.91441853],[2939.3,1.56061385]]]
["bitfinex","ETHUSD",1752373600851,[[2938.0,6.643],[2937.6,0.7933],[2937.1,0.1696],[2937.0,0.002],[2686.1,2.99122555]],[[2938.1,16.70516184],[2938.3,0.4755],[2938.5,0.775],[2938.6,0.55],[2941.5,0.53243535]]]
["bitfinex","ETHUSD",1752373620171,[[2938.0,7.9008],[2937.7,0.1696],[2937.1,9.02346993],[2937.0,0.002],[2936.9,10.0]],[[2938.1,0.1706],[2938.3,0.001],[2938.8,12.5145],[2939.4,0.55],[2939.5,1.16875799]]]
["bitfinex","ETHUSD",1752373749365,[[2937.1,6.643],[2937.0,0.002],[2936.8,1.2866],[2936.5,0.1696],[2935.8,10.55]],[[2937.2,0.1696],[2937.3,6.00572614],[2937.5,0.7641],[2937.9,12.80703551],[2938.0,0.001]]]
["bitfinex","ETHUSD",1752373802899,[[2937.6,6.641],[2937.5,0.002],[2937.1,4.36030809],[2936.9,0.4372]],[[2937.7,2.6497],[2937.8,3.49862287],[2938.0,0.8054],[2938.1,0.001],[2938.2,3.44186314]]]
["bitfinex","ETHUSD",1752373823522,[[2937.6,6.641],[2937.5,0.002],[2937.3,0.8324],[2937.1,0.6098],[2937.0,0.002]],[[2937.7,0.6418],[2937.8,2.04],[2937.9,10.0],[2938.0,5.42135487],[2938.1,0.001]]]
["bitfinex","ETHUSD",1752373862623,[[2936.6,6.643],[2936.4,0.002],[2936.2,0.8045],[2936.0,0.4592],[2935.6,0.1696]],[[2936.7,14.21875549],[2936.9,4.66555487],[2937.0,0.7629],[2937.5,0.71904028],[2937.7,0.91286059]]]
["bitfinex","ETHUSD",1752373962404,[[2936.9,13.12790809],[2936.8,0.1696],[2936.7,4.66555487],[2936.4,10.0],[2936.0,0.55200636]],[[2937.0,0.001],[2937.5,0.4589],[2937.7,0.9901],[2937.9,2.042],[2938.0,0.001]]]
["bitfinex","ETHUSD",1752373977316,[[2936.9,7.6468],[2936.8,0.7851],[2936.6,9.02386296],[2935.6,7.81],[2935.5,0.43156337]],[[2937.0,0.001],[2937.7,2.043],[2938.1,10.001],[2938.2,8.10841801],[2938.9,1.33568599]]]
["bitfinex","ETHUSD",1752374014833,[[2937.6,13.69099437],[2937.5,0.7893],[2937.4,0.4428],[2937.3,9.02386296],[2937.2,0.24977575]],[[2937.7,0.001],[2938.0,0.4737],[2938.1,0.001],[2938.2,0.7903],[2940.3,2.29706998]]]
["bitfinex","ETHUSD",1752374063949,[[2938.1,7.187],[2937.8,0.1696],[2937.5,0.002],[2937.4,9.49596296],[2937.3,0.7811]],[[2938.2,1.2412486],[2938.3,0.1706],[2938.7,2.043],[2938.9,10.001],[2939.4,0.001]]]
["bitfinex","ETHUSD",1752374116036,[[2937.1,2.568],[2937.0,0.55],[2936.9,4.8391],[2936.8,0.6013],[2936.5,4.35830809]],[[2937.3,0.1696],[2937.5,0.4525],[2937.6,0.7948],[2937.7,10.0],[2937.8,2.042]]]
["bitfinex","ETHUSD",1752374167933,[[2937.3,6.643],[2936.9,0.002],[2936.8,0.7734],[2936.7,0.1696],[2934.3,1.70985417]],[[2937.6,0.4373],[2937.7,2.8061],[2938.1,0.001],[2938.2,10.0000486],[2938.3,4.66655487]]]
["bitfinex","ETHUSD",1752374239613,[[2938.6,11.71590809],[2938.5,1.2368],[2938.4,4.66555487],[2938.2,10.0],[2937.5,8.01014354]],[[2938.7,0.001],[2938.9,0.001],[2939.1,1.2605],[2939.2,0.1706],[2939.3,0.001]]]
["bitfinex","ETHUSD",1752374304977,[[2939.1,22.30446296],[2938.9,0.4535],[2938.8,0.7875],[2938.6,6.194],[2938.5,0.41312579]],[[2939.2,0.001],[2939.3,0.001],[2939.4,0.001],[2939.6,1.2044],[2939.7,0.001]]]
["bitfinex","ETHUSD",1752374369375,[[2939.1,7.3536],[2939.0,4.35830809],[2938.9,0.002],[2938.8,2.118],[2938.7,10.25900445]],[[2939.2,0.4338],[2939.3,0.001],[2939.4,0.7899],[2939.5,0.001],[2939.6,0.1696]]]
["bitfinex","ETHUSD",1752374478135,[[2939.1,6.039],[2939.0,4.35830809],[2938.9,4.66755487],[2938.5,0.81919755],[2938.4,12.28718796]],[[2939.2,0.001],[2939.3,0.001],[2939.4,0.001],[2939.5,0.001],[2939.6,0.1696]]]
["bitfinex","ETHUSD",1752374534378,[[2941.3,8.37975487],[2941.0,0.7612],[2940.9,4.76743388],[2940.8,11.883],[2940.6,0.69921043]],[[2941.4,0.001],[2941.9,0.4578],[2942.1,0.7901],[2942.6,0.1696],[2942.8,2.77482141]]]
["bitfinex","ETHUSD",1752374600403,[[2941.3,28.31191836],[2941.1,2.117],[2941.0,7.812],[2940.9,0.40607657],[2939.7,7.64595187]],[[2941.4,0.001],[2942.1,0.4654],[2942.2,0.8076],[2942.6,0.001],[2942.7,0.1696]]]
["bitfinex","ETHUSD",1752374627508,[[2943.1,6.634],[2942.6,4.35530809],[2942.4,0.1696],[2942.3,10.55],[2941.9,2.116]],[[2943.2,3.60824],[2943.3,0.1696],[2943.5,4.66555487],[2944.2,10.0],[2944.3,3.57]]]
["bitfinex","ETHUSD",1752374689697,[[2943.0,6.632],[2942.6,0.4564],[2942.5,0.002],[2942.4,0.8179],[2942.1,4.52490809]],[[2943.1,8.93084036],[2943.2,0.001],[2943.5,10.0],[2943.9,0.16605428],[2944.0,3.57]]]
["bitfinex","ETHUSD",1752374758180,[[2943.0,22.95660809],[2942.8,4.9230692],[2942.6,8.25626824],[2942.5,0.002],[2942.4,0.40607657]],[[2943.1,0.001],[2943.2,0.001],[2944.3,0.001],[2944.4,0.6314],[2946.0,0.26064819]]]
["bitfinex","ETHUSD",1752374791520,[[2945.4,3.122],[2945.2,2.114],[2944.9,0.4727],[2944.8,0.7977],[2944.6,4.66555487]],[[2945.5,0.4605],[2945.6,0.8055],[2946.3,6.70455487],[2946.8,10.0],[2947.7,2.1892669]]]
["bitfinex","ETHUSD",1752374867813,[[2945.4,8.7374],[2945.1,0.1696],[2945.0,4.66555487],[2944.9,0.001],[2942.2,0.46411304]],[[2945.5,0.001],[2945.6,0.1696],[2946.0,0.455],[2946.1,0.7792],[2946.5,10.0]]]
["bitfinex","ETHUSD",1752374903782,[[2945.4,19.5186],[2945.0,4.66555487],[2944.9,0.001],[2944.4,0.50793491],[2944.2,3.02423116]],[[2945.5,0.001],[2946.0,0.6258],[2946.2,0.7705],[2946.6,2.034],[2946.7,10.002]]]
["bitfinex","ETHUSD",1752374950127,[[2945.4,2.559],[2945.2,4.5],[2944.9,0.8324],[2944.8,4.83515487],[2944.1,0.25026696]],[[2945.5,10.001],[2945.7,2.034],[2945.8,1.2264],[2946.4,4.66555487],[2946.7,7.872]]]
["bitfinex","ETHUSD",1752375019176,[[2945.0,6.625],[2944.9,0.001],[2944.6,0.431],[2944.5,0.8088],[2944.1,4.35330809]],[[2945.1,3.69699],[2945.2,1.2034],[2945.4,10.0],[2945.5,5.01131487],[2946.3,0.91439528]]]
["bitfinex","ETHUSD",1752375054332,[[2944.8,6.626],[2944.5,0.4638],[2944.3,0.7843],[2944.2,4.35330809],[2944.0,0.1696]],[[2944.9,3.50322],[2945.0,0.002],[2945.1,11.244],[2945.4,4.66555487],[2948.2,6.10589678]]]
["bitfinex","ETHUSD",1752375098892,[[2944.8,6.626],[2944.3,0.4382],[2944.1,0.9906],[2943.9,4.35330809],[2943.8,1.60527419]],[[2944.9,3.83732],[2945.0,0.002],[2945.3,4.66555487],[2945.5,10.17437869],[2948.1,0.00016059]]]
["bitfinex","ETHUSD",1752375200092,[[2944.8,16.0865],[2944.7,4.35330809],[2944.6,4.64102922],[2944.5,0.001],[2944.2,4.229]],[[2944.9,0.002],[2945.0,0.002],[2945.4,0.4514],[2945.5,0.781],[2945.6,0.1696]]]
["bitfinex","ETHUSD",1752375239961,[[2946.6,5.107],[2946.5,1.74349752],[2946.4,8.132],[2946.3,4.227],[2946.1,0.1696]],[[2946.7,0.9324],[2947.3,10.002],[2947.5,2.035],[2948.5,1.519348],[2948.6,1.41269251]]]
["bitfinex","ETHUSD",1752375248681,[[2947.1,5.2846],[2946.8,4.64102922],[2946.6,4.35330809],[2946.5,3.08489752],[2945.9,7.81]],[[2947.3,0.002],[2947.5,0.7722],[2947.6,0.1696],[2947.7,0.4488],[2948.1,0.00016059]]]
["bitfinex","ETHUSD",1752375321663,[[2950.1,1.01797398],[2949.8,0.67376886],[2949.4,0.5],[2948.7,1.67476548],[2945.8,7.81]],[[2952.7,4.64187978],[2952.9,0.5],[2953.0,0.90875888],[2953.2,1.22017935],[2953.4,2.55775196]]]
["bitfinex","ETHUSD",1752375336139,[[2954.9,5.397],[2954.6,0.1688],[2954.4,8.118],[2954.0,14.221],[2950.3,3.90516343]],[[2955.1,0.1688],[2955.5,0.30793728],[2955.6,10.86825406],[2956.3,5.2310471],[2956.4,0.55]]]
["bitfinex","ETHUSD",1752375348254,[[2955.4,16.4008],[2955.3,0.24809469],[2955.1,5.2310471],[2953.9,3.90516343],[2953.7,5.21728459]],[[2955.5,4.922],[2956.6,0.4448],[2956.9,19.67661802],[2957.3,1.23],[2958.7,5.392]]]
["bitfinex","ETHUSD",1752375405985,[[2950.8,5.353],[2950.7,8.115],[2950.5,0.1688],[2950.3,17.92382532],[2949.9,10.0]],[[2951.0,0.1688],[2951.5,1.26266]]]
["bitfinex","ETHUSD",1752375416206,[[2952.1,8.5619],[2952.0,5.342],[2951.3,10.0],[2951.2,6.92892532],[2950.5,0.32869494]],[[2952.9,0.4278],[2953.1,2.233],[2953.3,0.7877],[2953.8,10.90545827],[2954.0,1.3931557]]]
["bitfinex","ETHUSD",1752375444852,[[2952.2,5.322],[2952.1,8.117],[2952.0,0.4638],[2951.6,3.90516343],[2951.4,14.22]],[[2953.0,2.4797],[2953.3,10.0],[2953.4,0.8039],[2953.7,6.92892532],[2954.1,4.47345827]]]
["bitfinex","ETHUSD",1752375510549,[[2951.4,13.348],[2951.1,0.001],[2950.7,0.4391],[2950.5,0.1688],[2950.2,10.5024081]],[[2951.5,2.82519],[2951.7,0.7805],[2951.8,0.277547],[2951.9,10.0],[2952.0,6.59724467]]]
["bitfinex","ETHUSD",1752375522301,[[2951.1,5.222],[2951.0,8.5746],[2950.7,0.1688],[2950.5,6.59724467],[2949.9,0.32969494]],[[2951.2,0.1688],[2951.5,0.002],[2951.6,2.03],[2951.7,0.4503],[2951.8,10.0]]]
["bitfinex","ETHUSD",1752375571306,[[2950.7,5.207],[2950.5,8.121],[2950.4,0.4385],[2950.1,4.07396343],[2950.0,6.59824467]],[[2951.0,1.27504186],[2951.1,2.03],[2951.2,10.0],[2951.3,0.7999],[2951.6,6.59724467]]]
["bitfinex","ETHUSD",1752375628086,[[2950.8,5.199],[2950.7,8.12],[2950.5,0.001],[2950.2,3.90516343],[2950.1,0.4672]],[[2950.9,1.2918],[2951.0,0.002],[2951.5,0.002],[2951.6,12.03],[2953.3,8.37]]]
["bitfinex","ETHUSD",1752375666960,[[2950.6,5.196],[2950.5,8.121],[2950.0,0.4582],[2949.9,1.38800484],[2949.8,0.001]],[[2950.7,2.804],[2950.9,0.8183],[2951.0,1.2052],[2951.1,10.0],[2951.2,7.14724467]]]
["bitfinex","ETHUSD",1752375719784,[[2950.3,13.307],[2950.0,0.001],[2949.9,0.001],[2949.8,0.001],[2949.7,0.4524]],[[2950.4,3.765723],[2950.5,0.55],[2950.6,1.34813],[2950.7,10.0],[2950.8,6.59724467]]]
["bitfinex","ETHUSD",1752375770559,[[2948.2,11.78024467],[2948.1,8.126],[2948.0,4.07476343],[2947.2,0.55]],[[2948.5,0.1688],[2949.1,12.032],[2949.2,1.198],[2949.6,0.552],[2951.7,8.32520227]]]
["bitfinex","ETHUSD",1752375805996,[[2949.2,0.0339075],[2949.1,5.177],[2949.0,7.03804467],[2948.8,0.1688],[2948.7,12.03116343]],[[2949.3,0.1708],[2949.6,0.002],[2949.7,2.4887],[2950.0,10.0],[2953.1,0.46411304]]]
["bitfinex","ETHUSD",1752375850237,[[2948.2,5.172],[2948.1,8.127],[2947.8,0.459],[2947.6,3.90516343],[2947.5,0.96604648]],[[2948.3,0.1688],[2948.4,2.4825],[2948.8,0.787],[2949.1,6.59724467],[2950.1,5.171]]]
["bitfinex","ETHUSD",1752375919503,[[2948.4,5.159],[2948.3,0.4464],[2948.2,3.90616343],[2948.1,14.89304467],[2947.8,10.0]],[[2948.6,0.1708],[2948.9,0.4717],[2949.2,2.032],[2949.3,0.7959],[2949.6,10.002]]]
["bitfinex","ETHUSD",1752375972642,[[2948.3,5.15],[2948.2,0.001],[2948.1,8.126],[2947.5,4.07576343],[2947.4,0.4295]],[[2948.4,6.59724467],[2948.5,3.2431],[2948.6,10.32651],[2949.2,0.55],[2949.3,0.002]]]
["bitfinex","ETHUSD",1752376016637,[[2946.5,5.15],[2946.2,8.5632],[2946.0,0.001],[2945.6,13.90516343],[2939.2,19.3467675]],[[2946.7,4.63468813],[2946.8,1.02369167],[2946.9,19.73400533],[2948.1,0.002],[2948.2,0.90959437]]]
["bitfinex","ETHUSD",1752376053956,[[2945.8,5.148],[2945.6,8.132],[2945.5,0.467],[2945.3,0.001],[2945.1,16.76684467]],[[2945.9,0.1696],[2946.1,2.034],[2946.2,0.8133],[2946.8,6.59724467],[2946.9,10.0]]]
["bitfinex","ETHUSD",1752376103268,[[2946.0,8.134],[2945.3,0.001],[2945.2,0.4351],[2944.9,0.001],[2944.6,6.59724467]],[[2946.1,13.36931],[2946.3,7.38234467],[2946.5,0.002],[2947.0,3.566],[2948.3,10.7443541]]]
["bitfinex","ETHUSD",1752376180753,[[2945.3,13.7194],[2945.0,6.59724467],[2944.9,0.001],[2944.8,0.001],[2944.1,0.3781106]],[[2945.4,2.2036],[2945.9,10.7905],[2946.0,0.002],[2946.3,0.55],[2946.5,6.59924467]]]
["bitfinex","ETHUSD",1752376225924,[[2945.4,5.136],[2945.3,8.136],[2944.9,0.001],[2944.8,0.4584],[2942.5,4.06771064]],[[2945.5,2.6775],[2945.8,0.8077],[2946.0,0.002],[2946.1,10.0],[2946.2,7.14724467]]]
["bitfinex","ETHUSD",1752376296324,[[2945.4,5.59555124],[2945.3,8.136],[2945.2,6.62829168],[2944.9,0.1706],[2944.2,0.3781106]],[[2945.5,0.1696],[2945.8,2.034],[2946.0,0.4699],[2946.1,10.0],[2946.2,1.3336]]]
["bitfinex","ETHUSD",1752376421172,[[2945.4,13.254],[2945.3,0.001],[2944.9,5.42545702],[2944.8,0.1706],[2944.2,3.90616343]],[[2945.5,2.6717],[2945.8,0.822],[2945.9,10.0],[2946.0,0.002],[2946.1,4.97105702]]]
["bitfinex","ETHUSD",1752376534912,[[2945.4,9.65551467],[2945.3,4.97205702],[2945.2,8.136],[2944.9,0.001],[2944.4,2.35107598]],[[2945.5,0.002],[2946.0,0.002],[2946.1,0.1696],[2946.4,2.035],[2946.5,0.002]]]
["bitfinex","ETHUSD",1752376573350,[[2946.9,17.80289952],[2946.8,5.107],[2946.7,3.90516343],[2946.6,8.131],[2944.6,0.4337]],[[2947.0,0.002],[2947.7,0.4337],[2947.9,0.7569],[2948.2,0.1716],[2948.9,2.035]]]
["bitfinex","ETHUSD",1752376639427,[[2948.5,8.2928],[2948.3,0.001],[2948.2,10.0],[2947.9,4.6525],[2947.8,6.62179952]],[[2948.6,1.2825],[2949.1,0.1688],[2949.3,0.002],[2949.5,2.032],[2949.6,6.62379952]]]
["bitfinex","ETHUSD",1752376686220,[[2948.5,13.236],[2948.3,0.001],[2948.2,0.1688],[2948.1,3.90516343],[2948.0,0.4683]],[[2948.6,0.6212],[2948.9,0.752],[2949.2,2.032],[2949.3,16.62379952],[2951.3,5.745748]]]
["bitfinex","ETHUSD",1752376751672,[[2948.5,27.58936343],[2948.4,6.79059952],[2948.3,0.001],[2935.6,14.54900457],[2864.4,0.0033863]],[[2948.6,0.002],[2949.0,0.4529],[2949.2,0.9637],[2949.3,0.002],[2949.5,2.032]]]
["bitfinex","ETHUSD",1752376802079,[[2948.5,27.13416343],[2948.4,6.79059952],[2948.3,0.001],[2948.1,4.39528657],[2948.0,0.55]],[[2948.6,0.002],[2948.9,0.4421],[2949.3,0.8158],[2949.6,0.1708],[2951.2,6.564]]]
["bitfinex","ETHUSD",1752376844725,[[2951.1,24.11816343],[2951.0,6.62179952],[2950.5,1.0],[2950.4,7.81],[2950.0,0.37718722]],[[2951.2,0.4638],[2951.4,0.793],[2952.5,2.032],[2952.8,3.9822]]]
["bitfinex","ETHUSD",1752376911321,[[2951.5,13.243],[2951.2,3.90116343],[2951.0,0.24904903],[2950.6,14.6685],[2950.5,0.001]],[[2951.6,1.28632172],[2951.7,0.002],[2952.2,8.65279952],[2954.3,7.1053374]]]
["bitfinex","ETHUSD",1752376951509,[[2951.5,13.239],[2951.2,0.4407],[2950.8,0.1688],[2950.5,0.001],[2950.4,0.48831891]],[[2951.6,0.002],[2951.7,0.002],[2951.8,12.4925],[2951.9,0.7824],[2952.0,6.62179952]]]
["bitfinex","ETHUSD",1752376973373,[[2951.3,13.242],[2951.0,0.4311],[2950.5,0.001],[2950.4,4.06996343],[2950.3,0.25860307]],[[2951.5,12.031],[2951.6,3.85336995],[2951.7,0.002],[2951.8,6.62179952],[2952.6,1.21864263]]]
["bitfinex","ETHUSD",1752377069669,[[2949.7,5.5803],[2949.5,8.124],[2949.3,0.001],[2949.0,6.60951982],[2948.9,0.1688]],[[2949.9,2.031],[2950.0,10.0],[2950.1,10.002],[2950.2,0.55],[2950.3,0.4703]]]
["bitfinex","ETHUSD",1752377110608,[[2950.0,9.62086343],[2949.9,6.60851982],[2949.8,8.123],[2949.6,0.2607943],[2949.5,0.001]],[[2950.1,0.002],[2950.6,0.1688],[2950.9,0.459],[2951.0,0.7702],[2951.3,0.002]]]
["bitfinex","ETHUSD",1752377135222,[[2949.8,8.123],[2949.6,4.223],[2949.3,0.001],[2949.1,6.60851982],[2949.0,3.90216343]],[[2950.1,0.461],[2950.3,0.7686],[2950.7,2.031],[2951.0,6.61051982],[2951.1,10.0]]]
["bitfinex","ETHUSD",1752377175266,[[2950.0,13.229],[2949.6,0.001],[2949.5,0.001],[2949.3,0.1698],[2949.0,20.83151982]],[[2950.1,1.4312],[2950.5,2.031],[2950.6,10.0],[2950.7,6.60851982],[2951.0,0.552]]]
["bitfinex","ETHUSD",1752377323342,[[2951.0,5.119],[2950.8,8.119],[2950.7,0.1688],[2950.6,1.45627308],[2950.5,7.06583132]],[[2951.1,1.248],[2951.3,0.1688],[2951.5,0.002],[2951.6,0.002],[2951.7,0.002]]]
["bitfinex","ETHUSD",1752377341355,[[2951.2,5.61558452],[2951.1,10.49929475],[2951.0,0.1698],[2950.8,8.119],[2950.7,10.0]],[[2951.5,0.1708],[2951.6,0.002],[2951.7,0.4645],[2951.9,2.7826],[2952.4,10.0]]]
["bitfinex","ETHUSD",1752377387096,[[2951.4,13.224],[2951.3,0.001],[2951.1,6.59813132],[2951.0,0.001],[2950.9,4.53826343]],[[2951.5,0.4642],[2951.6,0.1708],[2951.7,2.034],[2952.0,0.7505],[2952.3,10.0]]]
["bitfinex","ETHUSD",1752377427726,[[2951.4,13.236],[2951.3,0.001],[2951.0,3.90216343],[2950.9,0.1688],[2950.6,7.30533013]],[[2951.5,0.6313],[2951.6,0.7686],[2951.7,0.002],[2951.8,2.032],[2952.4,10.55]]]
["bitfinex","ETHUSD",1752377509109,[[2951.4,13.228],[2951.3,0.001],[2951.0,0.001],[2950.9,0.4504],[2950.7,6.59813132]],[[2951.5,2.2028],[2951.6,0.002],[2951.7,0.4417],[2951.8,0.7569],[2952.3,10.0]]]
["bitfinex","ETHUSD",1752377536045,[[2954.0,18.346],[2953.5,0.6056],[2953.4,3.90116343],[2953.3,6.59813132],[2952.2,7.81]],[[2954.1,1.2842],[2954.2,0.1708],[2955.1,10.0],[2955.2,7.14813132],[2956.6,1.6492528]]]
["bitfinex","ETHUSD",1752377575661,[[2954.0,13.218],[2953.3,0.4683],[2953.1,3.90116343],[2953.0,0.1688],[2952.7,16.59813132]],[[2954.1,1.2349],[2954.2,0.1708],[2954.6,6.59813132],[2954.8,12.581],[2956.2,0.46411304]]]
["bitfinex","ETHUSD",1752377619281,[[2954.0,13.643],[2953.9,6.59813132],[2953.7,0.1688],[2953.3,0.44909366],[2953.2,10.0]],[[2954.1,0.002],[2954.2,0.1708],[2954.9,0.4545],[2955.1,0.8138],[2955.3,0.002]]]
["bitfinex","ETHUSD",1752377684562,[[2954.0,13.213],[2953.9,2.3688],[2953.6,0.250049],[2953.5,10.0],[2953.4,10.81513132]],[[2954.1,0.4627],[2954.2,0.002],[2954.4,0.1688],[2954.6,0.7791],[2955.0,10.0]]]
["bitfinex","ETHUSD",1752377721739,[[2954.0,15.414],[2953.6,0.1688],[2953.4,0.4502],[2953.3,3.90116343],[2953.2,16.59813132]],[[2954.1,0.63132773],[2954.2,0.002],[2954.3,0.7545],[2954.8,12.031],[2958.2,3.3804459]]]
["bitfinex","ETHUSD",1752377760611,[[2954.0,15.413],[2953.7,3.90116343],[2953.6,0.85761008],[2953.5,4.94163371],[2953.2,10.0]],[[2954.1,0.6266],[2954.2,0.002],[2954.3,0.7545],[2954.7,2.031],[2954.8,10.0]]]
["bitfinex","ETHUSD",1752377853835,[[2954.0,19.31816343],[2953.9,0.1688],[2953.6,4.46602365],[2953.2,10.55],[2953.1,6.58557731]],[[2954.1,1.2816],[2954.2,0.002],[2954.4,0.1688],[2954.8,2.029],[2955.8,7.05975428]]]
["bitfinex","ETHUSD",1752377888852,[[2953.1,13.6673],[2952.8,0.1698],[2952.6,6.58557731],[2952.2,10.0],[2952.1,4.45116343]],[[2953.6,0.4729],[2953.8,0.7809],[2954.1,0.35014],[2954.2,10.002],[2954.3,6.58557731]]]
["bitfinex","ETHUSD",1752377930365,[[2953.4,13.229],[2953.0,0.4523],[2952.8,0.001],[2952.6,3.90116343],[2952.2,16.40947245]],[[2953.5,3.70259],[2953.7,10.0],[2953.8,0.798],[2954.0,0.55],[2956.8,6.07576794]]]
["bitfinex","ETHUSD",1752378001200,[[2951.5,13.6706],[2951.3,0.001],[2951.2,6.57827245],[2951.0,0.001],[2950.8,0.87176398]],[[2951.6,0.1268508],[2952.5,1.2227],[2953.0,10.31512556],[2953.1,10.91218054],[2953.2,6.40947245]]]
["bitfinex","ETHUSD",1752378036292,[[2951.5,13.224],[2951.3,0.001],[2951.2,0.4607],[2951.0,0.1698],[2950.9,3.90116343]],[[2951.6,0.1688],[2951.9,1.2604],[2952.0,2.029],[2952.4,10.0],[2953.7,2.43030717]]]
["bitfinex","ETHUSD",1752378109966,[[2952.7,8.112],[2952.4,4.06996343],[2952.1,6.85167245],[2952.0,10.0],[2951.8,3.00567863]],[[2952.8,1.2421],[2952.9,0.1688],[2953.1,0.002],[2953.4,0.002],[2953.8,2.03]]]
["bitfinex","ETHUSD",1752378168156,[[2952.2,5.106],[2952.1,8.114],[2951.9,0.001],[2951.5,0.001],[2951.4,0.4578]],[[2952.3,1.1941],[2952.5,10.0],[2952.6,1.34171],[2952.7,2.03],[2952.8,0.002]]]
["bitfinex","ETHUSD",1752378245535,[[2952.1,13.22],[2952.0,0.1688],[2951.9,10.31163588],[2951.5,0.001],[2950.7,7.811]],[[2952.2,0.002],[2952.5,0.6302],[2952.8,0.7903],[2952.9,2.03],[2956.8,3.38205884]]]
["bitfinex","ETHUSD",1752378330559,[[2951.1,5.108],[2951.0,0.001],[2950.7,8.12],[2950.6,0.001],[2950.4,0.001]],[[2951.2,13.8438],[2951.6,6.42163122],[2951.9,0.002],[2952.1,6.01686454],[2952.2,7.872]]]
["bitfinex","ETHUSD",1752378381165,[[2950.5,5.107],[2950.3,0.001],[2950.2,0.4671],[2950.0,0.001],[2949.8,0.001]],[[2950.7,2.30593752],[2950.9,1.16947519],[2951.0,10.002],[2951.1,1.55674722],[2951.3,0.90983667]]]
["bitfinex","ETHUSD",1752378450566,[[2949.7,8.123],[2949.5,6.42595018],[2949.3,0.001],[2941.1,18.11901872]],[[2949.8,2.2038],[2950.2,0.002],[2950.3,10.0],[2950.4,0.8164]]]
["bitfinex","ETHUSD",1752378515721,[[2949.7,19.81623064],[2949.6,0.001],[2949.5,0.3711],[2949.3,0.44176693],[2948.5,0.71592899]],[[2949.8,0.002],[2950.2,0.1708],[2950.3,2.4968],[2950.4,0.7616],[2950.7,10.0]]]
["bitfinex","ETHUSD",1752378581695,[[2949.7,8.121],[2949.4,10.40339407],[2949.3,0.001],[2693.7,2.90923475],[2690.0,0.3]],[[2949.8,1.2492],[2950.0,0.1688],[2950.2,0.002],[2950.4,2.035],[2950.8,10.0]]]
["bitfinex","ETHUSD",1752378604444,[[2949.7,13.223],[2949.5,6.42143064],[2949.3,4.07096343],[2949.1,0.001],[2949.0,10.25300206]],[[2949.8,0.1708],[2950.1,2.033],[2950.2,0.8322],[2950.3,0.4483],[2950.4,10.002]]]
["bitfinex","ETHUSD",1752378695471,[[2951.5,26.64731171],[2951.4,0.55],[2951.3,4.7589],[2951.1,8.116],[2950.9,0.25598706]],[[2951.6,0.00013618],[2951.9,0.4556],[2952.0,0.7553],[2952.5,0.002],[2962.1,75.12390963]]]
["bitfinex","ETHUSD",1752378737571,[[2951.8,5.103],[2951.7,8.2828],[2951.5,0.001],[2951.4,10.0],[2951.3,4.221]],[[2952.1,0.7923],[2952.2,0.1708],[2952.3,0.002],[2952.8,2.035],[2952.9,6.42143064]]]
["bitfinex","ETHUSD",1752378768956,[[2951.9,26.82993064],[2951.7,8.114],[2951.5,0.551],[2701.3,2.82724396],[2700.0,8.811]],[[2952.0,0.002],[2952.2,0.002],[2952.3,0.002],[2952.5,0.7526],[2952.8,0.1708]]]
["bitfinex","ETHUSD",1752378908201,[[2952.4,13.209],[2952.3,0.0576],[2952.2,0.4181],[2951.9,9.86979192],[2947.7,14.59529126]],[[2952.5,0.1708],[2952.8,0.002],[2952.9,2.5026],[2953.0,10.7926],[2953.2,5.03999192]]]
["bitfinex","ETHUSD",1752378946022,[[2952.4,13.209],[2952.3,0.001],[2952.1,4.7166],[2952.0,0.5869],[2951.8,5.03999192]],[[2952.5,0.6159],[2952.8,0.002],[2953.0,7.86259192],[2953.1,0.002],[2955.2,9.78197466]]]
["bitfinex","ETHUSD",1752379008491,[[2952.4,13.6817],[2952.3,0.1698],[2952.0,4.66],[2951.9,0.001],[2948.6,4.1615]],[[2952.5,0.002],[2952.8,0.1708],[2953.0,2.032],[2953.1,1.2669],[2954.4,5.38068732]]]
["bitfinex","ETHUSD",1752379153854,[[2951.5,5.096],[2951.3,8.118],[2951.1,0.001],[2951.0,0.4747],[2950.3,4.661]],[[2951.6,15.07418981],[2951.8,7.22709806],[2952.3,3.56],[2952.4,1.08464529],[2952.5,1.53965154]]]
["bitfinex","ETHUSD",1752379170913,[[2951.5,0.0066],[2951.3,8.3871],[2951.1,0.001],[2950.7,4.661],[2939.3,55.43314956]],[[2951.7,2.03],[2951.8,1.18889276],[2951.9,1.89148981],[2952.0,10.4668],[2952.1,6.41809806]]]
["bitfinex","ETHUSD",1752379221660,[[2951.5,23.3798],[2951.4,4.66],[2951.3,0.001],[2951.1,0.2701],[2950.7,6.96587455]],[[2951.6,0.002],[2951.8,0.4542],[2952.1,0.1688],[2952.2,0.797],[2952.3,2.03]]]
["bitfinex","ETHUSD",1752379306997,[[2950.9,13.221],[2950.7,0.001],[2950.4,0.001],[2950.1,0.001],[2950.0,0.2701]],[[2951.0,16.41772783],[2951.2,6.41487455],[2951.5,0.552],[2951.6,0.002],[2951.7,0.9083589]]]
["bitfinex","ETHUSD",1752379346656,[[2950.1,13.5001],[2949.7,0.001],[2949.4,11.07487455],[2949.3,0.001],[2949.2,0.001]],[[2950.9,0.4337],[2951.0,0.8078],[2951.1,0.002],[2951.2,7.32684645],[2951.3,0.166213]]]
["bitfinex","ETHUSD",1752379386694,[[2950.1,5.115],[2949.9,0.001],[2949.8,0.001],[2949.7,8.123],[2949.5,0.001]],[[2950.3,0.57190463],[2950.4,2.2352],[2950.6,10.4326],[2950.7,0.552],[2951.0,7.23047455]]]
["bitfinex","ETHUSD",1752379456176,[[2948.6,5.128],[2948.3,0.2701],[2948.2,8.123],[2947.6,6.41487455],[2945.6,0.46411304]],[[2948.9,0.680747],[2949.0,2.032],[2949.1,0.8247],[2949.4,10.0],[2949.5,6.96487455]]]
["bitfinex","ETHUSD",1752379484664,[[2949.1,5.4001],[2948.9,0.1688],[2948.8,4.66],[2948.7,14.53987455],[2948.5,0.001]],[[2949.4,0.1688],[2949.7,10.0],[2949.8,2.4827],[2950.0,0.7905],[2952.0,1.68926118]]]
["bitfinex","ETHUSD",1752379532593,[[2948.8,5.132],[2948.7,8.125],[2948.5,0.1698],[2948.4,0.2701],[2948.1,6.41487455]],[[2948.9,0.1708],[2949.1,1.2797],[2949.3,10.0],[2949.4,2.034],[2949.6,0.72962233]]]
["bitfinex","ETHUSD",1752379599335,[[2948.8,13.239],[2948.5,0.001],[2948.3,4.66],[2948.2,4.224],[2948.1,10.1688]],[[2948.9,1.2386],[2949.0,0.1688],[2949.4,2.034],[2949.9,0.55],[2950.5,4.77679154]]]
["bitfinex","ETHUSD",1752379635372,[[2948.5,13.246],[2948.0,0.44983393],[2947.9,4.224],[2947.4,0.001],[2947.2,0.1696]],[[2948.6,13.8085],[2948.9,6.41687455],[2949.2,0.25714285],[2949.4,0.91348623],[2949.6,5.15000557]]]
["bitfinex","ETHUSD",1752379690459,[[2948.5,5.115],[2948.4,8.127],[2948.3,0.2701],[2948.1,0.1688],[2947.9,4.66]],[[2948.6,0.1708],[2948.9,0.002],[2949.0,10.453],[2949.1,2.032],[2949.2,0.8001]]]
["bitfinex","ETHUSD",1752379744963,[[2948.8,26.62577455],[2948.5,0.001],[2948.4,8.127],[2948.3,1.69668301],[2948.1,0.80974662]],[[2948.9,0.002],[2949.4,0.002],[2949.6,0.4611],[2949.7,0.1688],[2949.8,0.002]]]
["bitfinex","ETHUSD",1752379804138,[[2948.8,28.0618],[2948.7,6.41487455],[2948.6,0.2701],[2948.5,0.001],[2947.9,7.81]],[[2948.9,0.002],[2949.4,0.465],[2949.6,0.1688],[2949.8,0.002],[2950.6,2.032]]]
["bitfinex","ETHUSD",1752379862182,[[2950.2,10.0],[2950.1,21.13750141],[2950.0,5.85385894],[2949.9,4.221],[2949.7,0.25476419]],[[2950.3,0.002],[2950.7,0.4754],[2951.0,0.7607],[2951.6,2.034],[2955.4,3.38366743]]]
["bitfinex","ETHUSD",1752379926807,[[2950.5,14.79192263],[2950.3,0.001],[2950.1,4.8268],[2950.0,10.001],[2949.8,10.07385894]],[[2950.6,1.4288],[2950.7,0.002],[2951.1,0.002],[2951.5,2.033],[2951.9,0.002]]]
["bitfinex","ETHUSD",1752380043597,[[2950.5,13.326],[2950.4,4.658],[2950.3,0.1698],[2950.2,4.9203086],[2950.0,0.001]],[[2950.6,0.002],[2950.7,0.002],[2950.9,0.1688],[2951.1,0.759],[2953.8,5.106]]]
["bitfinex","ETHUSD",1752380137279,[[2950.0,13.224],[2949.4,0.4181],[2949.2,4.658],[2949.1,0.001],[2949.0,0.1688]],[[2950.1,2.81613],[2950.3,0.7844],[2950.4,0.002],[2950.6,17.3213202],[2951.8,3.03647886]]]
["bitfinex","ETHUSD",1752380184518,[[2949.7,8.123],[2949.6,0.001],[2949.1,0.001],[2948.9,0.001],[2948.8,0.001]],[[2949.8,16.07502761],[2949.9,17.26514913],[2950.0,0.002],[2950.3,0.91378365],[2950.4,0.002]]]
["bitfinex","ETHUSD",1752380226836,[[2949.7,5.5201],[2949.6,0.001],[2949.5,0.1698],[2949.4,5.85938613],[2949.3,8.124]],[[2949.8,0.002],[2950.0,0.1708],[2950.3,0.002],[2950.4,0.002],[2950.5,2.032]]]
["bitfinex","ETHUSD",1752380311842,[[2949.2,28.4638],[2949.1,5.86038613],[2948.7,0.6579721],[2948.6,0.55],[2948.4,7.81]],[[2949.3,0.002],[2949.8,0.002],[2950.0,0.002],[2950.2,0.1688],[2950.3,0.002]]]
["bitfinex","ETHUSD",1752380369938,[[2950.2,26.65418613],[2949.9,0.55],[2949.8,4.656],[2949.7,10.46963259],[2949.3,4.65040543]],[[2950.3,0.002],[2950.4,0.002],[2950.6,0.002],[2951.1,0.8199],[2955.5,15.68353689]]]
["bitfinex","ETHUSD",1752380435077,[[2950.9,28.59148303],[2950.6,4.221],[2950.4,5.86038613],[2950.2,0.72135284],[2950.0,7.811]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.7586],[2951.4,0.4397],[2952.2,0.002]]]
["bitfinex","ETHUSD",1752380479527,[[2951.7,10.1688],[2951.6,5.105],[2951.4,13.56415771],[2951.3,5.85938613],[2951.1,0.41]],[[2951.8,0.00064473],[2951.9,0.002],[2952.0,0.77],[2955.0,4.74827041],[2955.1,4.05802241]]]
["bitfinex","ETHUSD",1752380492977,[[2951.7,23.3898],[2951.4,0.66447468],[2951.2,5.85938613],[2950.5,0.17648988],[2949.4,4.64568303]],[[2951.8,0.00064473],[2951.9,0.002],[2952.0,0.002],[2952.1,0.4659],[2952.2,0.813]]]
["bitfinex","ETHUSD",1752380617105,[[2952.2,23.3020383],[2952.1,16.22818613],[2951.9,4.219],[2951.8,7.811],[2951.7,0.41]],[[2952.3,0.002],[2952.8,0.4433],[2953.3,0.1688],[2953.4,0.002],[2954.0,0.72874637]]]
["bitfinex","ETHUSD",1752380660083,[[2951.2,13.224],[2951.1,0.001],[2951.0,0.001],[2950.7,0.1688],[2950.6,0.001]],[[2951.3,1.4184],[2951.8,2.032],[2951.9,10.0],[2952.0,6.10691613],[2952.6,0.90555373]]]
["bitfinex","ETHUSD",1752380701336,[[2951.1,0.001],[2951.0,0.001],[2950.9,8.118],[2950.6,0.001],[2950.5,0.001]],[[2951.2,16.67950585],[2951.3,0.34484],[2951.4,6.94647108],[2951.6,1.21571153],[2951.8,1.82268732]]]
["bitfinex","ETHUSD",1752380831562,[[2950.8,5.104],[2950.7,8.12],[2950.6,0.001],[2950.5,0.001],[2950.4,0.001]],[[2950.9,15.38766],[2951.0,0.002],[2951.2,0.002],[2951.3,5.85938613],[2951.4,0.91250731]]]
["bitfinex","ETHUSD",1752380888830,[[2950.4,8.121],[2950.0,0.001],[2949.6,0.414],[2949.2,0.001],[2949.0,6.02818613]],[[2950.5,17.68184729],[2950.6,0.96594861],[2950.7,0.91061677],[2950.8,5.86138613],[2950.9,1.21571153]]]
["bitfinex","ETHUSD",1752380904714,[[2950.2,5.518],[2950.1,8.122],[2950.0,0.001],[2949.7,5.85938613],[2949.6,0.001]],[[2950.3,2.031],[2950.4,10.0],[2950.5,0.72829122],[2950.6,0.002],[2950.7,0.55]]]
["bitfinex","ETHUSD",1752380953686,[[2950.1,13.226],[2950.0,0.001],[2949.6,0.001],[2949.4,0.413],[2949.3,0.001]],[[2950.2,16.39736999],[2950.4,0.91161958],[2950.6,7.07709766],[2950.8,1.82268732],[2950.9,3.563]]]
["bitfinex","ETHUSD",1752381024191,[[2949.3,5.104],[2949.2,8.124],[2949.1,0.001],[2948.9,0.001],[2948.5,0.3825]],[[2949.4,4.1967142],[2949.5,0.002],[2949.6,0.002],[2949.7,0.72924085],[2949.8,10.91155106]]]
["bitfinex","ETHUSD",1752381059659,[[2949.3,10.5885],[2949.1,0.1688],[2949.0,5.86036162],[2948.9,0.001],[2948.8,8.125]],[[2949.4,0.002],[2949.5,0.1708],[2949.6,0.002],[2950.0,2.031],[2950.1,1.6393725]]]
["bitfinex","ETHUSD",1752381105980,[[2950.6,17.8570383],[2950.5,0.1688],[2950.4,4.222],[2950.3,10.0],[2950.1,5.86036162]],[[2950.7,0.4343],[2950.8,0.002],[2950.9,0.7969],[2951.0,0.002],[2951.2,0.1708]]]
["bitfinex","ETHUSD",1752381160038,[[2950.6,17.8530383],[2950.5,0.1698],[2950.2,6.24186162],[2949.5,8.361],[2944.1,19.3269533]],[[2950.7,0.002],[2950.8,0.4656],[2950.9,0.814],[2951.0,0.002],[2951.2,0.1708]]]
["bitfinex","ETHUSD",1752381232368,[[2950.6,13.216],[2950.5,0.001],[2950.0,4.8058383],[2949.9,10.3815],[2949.8,4.221]],[[2950.7,0.4549],[2950.8,0.7646],[2951.0,0.002],[2951.2,2.033],[2951.3,5.86036162]]]
["bitfinex","ETHUSD",1752381295789,[[2951.4,10.55],[2951.3,35.67743849],[2951.2,7.81],[2951.1,4.22],[2951.0,0.001]],[[2952.0,0.002],[2952.4,0.002],[2952.8,0.8196],[2953.2,0.72866041],[2953.3,0.91115622]]]
["bitfinex","ETHUSD",1752381362311,[[2951.7,13.264],[2951.6,0.001],[2951.0,0.001],[2950.9,4.3888],[2950.5,0.3825]],[[2951.8,1.4452],[2951.9,0.002],[2952.0,0.002],[2952.1,2.031],[2952.2,5.86236162]]]
["bitfinex","ETHUSD",1752381413471,[[2951.8,15.1833383],[2951.7,19.11536162],[2951.6,0.001],[2951.1,0.39741239],[2951.0,0.001]],[[2951.9,0.002],[2952.0,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,0.002]]]
["bitfinex","ETHUSD",1752381516663,[[2951.8,32.52351305],[2951.6,0.001],[2951.5,0.3815],[2951.0,12.30867475],[2705.0,0.2]],[[2951.9,0.002],[2952.0,0.002],[2952.1,0.4723],[2952.2,0.002],[2952.3,0.002]]]
["bitfinex","ETHUSD",1752381583303,[[2951.8,13.223],[2951.6,0.001],[2951.2,5.1833383],[2951.1,0.24862514],[2951.0,0.001]],[[2951.9,4.15327],[2952.0,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,0.73022143]]]
["bitfinex","ETHUSD",1752381643342,[[2951.8,8.115],[2951.6,0.001],[2951.4,0.60095829],[2951.3,4.8018383],[2951.0,0.001]],[[2951.9,1.9815],[2952.0,5.85452286],[2952.2,2.032],[2952.3,0.002],[2952.4,0.002]]]
["bitfinex","ETHUSD",1752381730284,[[2951.5,13.224],[2951.0,0.001],[2950.9,0.3815],[2950.6,0.001],[2950.5,0.001]],[[2951.6,4.52769354],[2951.7,0.002],[2951.8,0.72825726],[2951.9,0.91219856],[2952.0,15.85452286]]]
["bitfinex","ETHUSD",1752381742419,[[2951.5,13.225],[2951.0,0.001],[2950.6,0.3825],[2950.5,0.001],[2949.1,7.81]],[[2951.6,5.25781128],[2951.7,0.002],[2951.8,0.91019856],[2951.9,1.21846429],[2952.0,15.85452286]]]
["bitfinex","ETHUSD",1752381786971,[[2951.2,18.33],[2951.1,0.001],[2951.0,0.001],[2950.7,0.3815],[2950.4,5.85307121]],[[2951.3,3.97998851],[2951.4,0.91106025],[2951.5,0.4541],[2951.6,11.62719584],[2951.7,0.002]]]
["bitfinex","ETHUSD",1752381830415,[[2951.2,18.33],[2951.1,0.001],[2951.0,0.001],[2950.8,4.88280897],[2705.0,0.2]],[[2951.3,2.51644114],[2951.4,0.7288482],[2951.5,0.4727],[2951.6,0.002],[2951.7,11.68486025]]]
["bitfinex","ETHUSD",1752381888751,[[2951.2,18.324],[2951.1,0.001],[2951.0,0.001],[2950.7,4.50130897],[2950.6,0.3825]],[[2951.3,2.99047568],[2951.4,0.7288482],[2951.5,0.002],[2951.6,1.66706025],[2951.7,0.552]]]
["bitfinex","ETHUSD",1752381963051,[[2951.8,30.84569936],[2951.7,4.22],[2951.6,1.8090084],[2951.4,8.4995],[2950.8,7.81]],[[2951.9,0.002],[2952.0,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,0.002]]]
["bitfinex","ETHUSD",1752382025664,[[2952.1,17.8440383],[2952.0,0.1698],[2951.9,6.22736106],[2951.7,14.22],[2949.7,0.4684]],[[2952.2,0.002],[2952.3,0.002],[2952.4,0.002],[2952.6,0.4607],[2952.7,0.002]]]
["bitfinex","ETHUSD",1752382090786,[[2952.1,18.0118383],[2952.0,0.001],[2951.9,5.84586106],[2951.8,10.3815],[2951.7,4.219]],[[2952.2,0.002],[2952.3,0.002],[2952.4,0.4662],[2952.6,0.002],[2953.2,2.03]]]
["bitfinex","ETHUSD",1752382141109,[[2952.8,13.3748],[2952.5,10.06164716],[2952.4,14.6330383],[2952.3,0.3828],[2949.7,0.8046]],[[2952.9,0.4277],[2953.1,0.002],[2953.2,0.8046],[2953.3,0.1688],[2953.8,2.032]]]
["bitfinex","ETHUSD",1752382174078,[[2952.9,5.093],[2952.8,8.112],[2952.6,2.27270072],[2952.4,4.6330383],[2952.2,10.0]],[[2953.0,1.2642],[2953.1,0.1708],[2953.4,0.002],[2953.6,2.75852344],[2957.1,13.11132027]]]
["bitfinex","ETHUSD",1752382189508,[[2952.8,13.205],[2952.6,2.10390072],[2952.4,0.1688],[2952.0,10.44544716],[2951.7,4.6330383]],[[2952.9,1.2004],[2953.1,0.002],[2953.2,2.03],[2953.4,0.002],[2953.6,0.7281825]]]
["bitfinex","ETHUSD",1752382289040,[[2953.2,32.93254176],[2953.0,0.001],[2952.8,0.55],[2952.6,6.32190072],[2952.3,7.81]],[[2953.3,0.002],[2953.4,0.002],[2953.8,0.4442],[2954.1,0.9977],[2954.4,0.7281825]]]
["bitfinex","ETHUSD",1752382339931,[[2953.2,17.8360383],[2953.1,0.1688],[2953.0,0.001],[2952.8,0.4744],[2952.7,4.49415608]],[[2953.3,0.4707],[2953.4,0.002],[2953.5,0.8327],[2953.6,0.1688],[2953.8,0.002]]]
["bitfinex","ETHUSD",1752382363738,[[2953.2,28.0048383],[2953.0,6.31263529],[2952.7,0.55],[2952.6,0.001],[2952.4,7.81]],[[2953.3,0.002],[2953.4,0.002],[2953.7,0.4429],[2953.8,0.8148],[2954.1,0.1708]]]
["bitfinex","ETHUSD",1752382510639,[[2953.2,38.06093524],[2953.0,0.001],[2952.6,0.4513],[2952.5,2.47911033],[2952.0,0.4364406]],[[2953.3,0.002],[2953.4,0.002],[2953.8,0.4697],[2953.9,0.1688],[2954.0,0.7942]]]
["bitfinex","ETHUSD",1752382534939,[[2953.3,0.55],[2953.2,28.24857311],[2953.1,4.217],[2953.0,0.001],[2952.8,0.37410343]],[[2953.8,0.002],[2954.3,0.4677],[2954.4,0.8091],[2954.5,0.73158729],[2955.0,0.5]]]
["bitfinex","ETHUSD",1752382550241,[[2953.1,4.217],[2952.2,3.0],[2951.8,4.6330383],[2951.6,0.4749],[2951.1,12.5563886]],[[2954.0,0.7803],[2954.1,0.4707],[2954.3,5.83801374],[2954.5,0.002],[2954.6,0.55]]]
["bitfinex","ETHUSD",1752382641807,[[2954.4,0.1688],[2954.2,10.0],[2954.1,6.54513828],[2954.0,0.4382],[2953.9,0.0766]],[[2954.5,0.002],[2954.9,0.8315],[2955.0,0.6688],[2955.7,5.00221874],[3046.4,0.0008008]]]
["bitfinex","ETHUSD",1752382655103,[[2954.4,13.23],[2954.2,4.8018383],[2954.1,0.70712454],[2954.0,15.83801374],[2953.9,4.216]],[[2954.5,0.4658],[2954.7,0.1688],[2954.8,0.8277],[2955.0,0.5],[2955.4,2.75646768]]]
["bitfinex","ETHUSD",1752382724215,[[2954.4,13.212],[2954.2,1.25586663],[2954.1,4.6330383],[2954.0,0.1698],[2953.8,4.2926]],[[2954.5,0.4452],[2954.7,0.8258],[2955.0,0.5],[2955.3,8.59613613]]]
["bitfinex","ETHUSD",1752382782895,[[2954.4,13.212],[2954.2,10.91808531],[2954.0,0.1698],[2953.9,10.0],[2951.7,0.758]],[[2954.5,0.1708],[2954.7,0.4432],[2954.9,0.758],[2955.0,0.5],[2955.3,0.72975768]]]
["bitfinex","ETHUSD",1752382789312,[[2954.4,13.212],[2954.3,4.6330383],[2954.2,6.28504701],[2954.0,0.1698],[2953.9,10.0]],[[2954.5,0.1708],[2954.7,0.4432],[2954.9,0.758],[2955.0,0.5]]]
["bitfinex","ETHUSD",1752382806624,[[2954.4,18.3068383],[2954.3,4.65958038],[2954.2,0.0766],[2954.0,4.49178038],[2953.7,4.216]],[[2954.5,0.002],[2954.8,0.1688],[2954.9,0.4483],[2955.0,0.5],[2955.1,0.8138]]]
["bitfinex","ETHUSD",1752382865895,[[2956.8,13.358],[2955.9,0.1688],[2955.7,10.0],[2955.6,0.0766],[2955.4,4.6726]],[[2956.9,25.961163],[2957.1,5.83495463],[2957.3,1.23],[2957.6,10.0],[2957.9,0.55]]]
["bitfinex","ETHUSD",1752382891833,[[2956.8,8.102],[2956.4,4.213],[2955.9,0.001],[2955.8,0.1688],[2955.7,0.0766]],[[2956.9,38.32990982],[2957.0,0.1688],[2957.3,1.23],[2957.5,9.15609545],[2957.7,10.0]]]
["bitfinex","ETHUSD",1752382927003,[[2955.3,10.483],[2955.1,8.106],[2955.0,0.0776],[2954.9,0.4351],[2954.8,10.0]],[[2955.4,0.1688],[2955.5,1.23],[2955.6,1.7008],[2955.7,2.028],[2955.8,0.8302]]]
["bitfinex","ETHUSD",1752382989067,[[2954.1,0.001],[2954.0,0.001],[2953.9,1.32020949],[2953.2,6.00473586],[2951.1,0.001]],[[2954.2,0.1688],[2954.4,2.4813],[2954.6,2.47645716],[2954.7,10.8458111],[2954.8,1.3495]]]
["bitfinex","ETHUSD",1752383033777,[[2955.4,10.85631057],[2955.1,7.60946164],[2954.9,10.0],[2954.8,0.96139974],[2953.2,5.65553831]],[[2955.5,3.69],[2955.6,1.23],[2955.9,0.1708],[2956.1,2.46],[2956.4,1.6701]]]
["bitfinex","ETHUSD",1752383060412,[[2958.2,18.711],[2958.1,0.1688],[2957.8,14.212],[2957.5,0.25389457],[2957.2,0.55]],[[2958.3,5.82874286],[2958.5,0.1688],[2958.7,0.03379],[2958.8,8.61],[2959.5,0.002]]]
["bitfinex","ETHUSD",1752383131853,[[2957.4,5.251],[2957.3,8.099],[2957.2,3.6340383],[2957.1,0.1698],[2956.7,10.0]],[[2957.5,4.84095],[2957.6,2.6308],[2957.8,8.66567779],[2958.5,10.0],[2959.8,5.49028387]]]
["bitfinex","ETHUSD",1752383174099,[[2956.2,8.104],[2956.0,0.001],[2955.4,13.47904919],[2955.2,0.1688],[2955.1,0.001]],[[2956.3,0.1688],[2956.4,8.4723748],[2956.5,7.14954459],[2956.6,7.01500336],[2956.7,3.69]]]
["bitfinex","ETHUSD",1752383280750,[[2956.2,24.7038],[2956.1,4.213],[2956.0,0.001],[2955.9,3.6340383],[2955.8,5.82777779]],[[2956.3,47.972],[2956.4,3.69],[2956.5,0.4415],[2956.6,6.152],[2956.7,3.69]]]
["bitfinex","ETHUSD",1752383348443,[[2956.2,22.40107217],[2956.1,0.001],[2956.0,0.001],[2955.9,0.5],[2955.8,3.553]],[[2956.3,35.672],[2956.4,3.69],[2956.5,0.002],[2956.6,6.152],[2956.7,4.1513]]]
["bitfinex","ETHUSD",1752383400207,[[2956.2,32.98109927],[2956.1,0.001],[2956.0,0.001],[2955.8,0.55],[2955.7,5.82777779]],[[2956.3,46.73274347],[2956.4,3.69],[2956.5,0.002],[2956.6,6.152],[2956.7,3.69]]]
["bitfinex","ETHUSD",1752383494601,[[2955.5,13.253],[2955.4,0.6843],[2955.3,0.001],[2955.1,5.82877779],[2955.0,0.0378]],[[2955.6,23.8988],[2955.7,0.4535],[2956.0,2.801],[2956.1,3.41069936],[2956.2,4.64069936]]]
["bitfinex","ETHUSD",1752383575866,[[2955.5,8.105],[2955.4,0.001],[2955.3,0.001],[2955.1,5.83486858],[2954.6,0.6833]],[[2955.6,47.06540226],[2955.8,2.028],[2956.0,0.002],[2956.2,1.23],[2956.3,63.94544347]]]
["bitfinex","ETHUSD",1752383687080,[[2955.5,13.226],[2955.4,0.001],[2955.3,0.001],[2955.1,0.6843],[2955.0,4.52423328]],[[2955.6,95.98499936],[2955.9,0.8028],[2956.0,0.002],[2956.1,0.55],[2956.2,2.14138736]]]
["bitfinex","ETHUSD",1752383731534,[[2954.1,0.001],[2953.6,0.6833],[2953.5,0.001],[2953.3,10.0],[2953.1,0.001]],[[2954.4,3.67291699],[2954.8,1.27651284],[2954.9,9.39153151],[2955.1,10.0],[2955.2,0.91138736]]]
["bitfinex","ETHUSD",1752383768605,[[2953.7,5.116],[2953.6,8.11],[2953.5,0.001],[2953.2,0.6833],[2953.1,5.83653151]],[[2953.8,2.80348],[2954.0,0.8171],[2954.1,0.54615641],[2954.2,0.72829502],[2954.3,6.67816409]]]
["bitfinex","ETHUSD",1752383801228,[[2953.1,13.227],[2953.0,0.001],[2952.9,0.001],[2952.7,0.6833],[2952.6,0.001]],[[2953.2,2.86358],[2953.4,0.7965],[2953.6,0.002],[2953.9,5.19705707],[2954.0,10.2550796]]]
["bitfinex","ETHUSD",1752383862629,[[2953.0,13.224],[2952.6,0.001],[2952.5,0.6833],[2952.4,0.001],[2952.2,5.83553151]],[[2953.1,2.99854],[2953.2,0.7969],[2953.6,0.002],[2953.7,0.91068268],[2953.8,4.83454996]]]
["bitfinex","ETHUSD",1752383923353,[[2952.4,13.226],[2952.3,0.6843],[2951.9,0.001],[2951.6,5.83653151],[2950.0,4.66]],[[2952.5,0.002],[2952.6,2.03],[2952.7,0.72982991],[2952.8,26.13919469],[2952.9,1.273337]]]
["bitfinex","ETHUSD",1752384010639,[[2951.8,13.9083],[2951.7,0.001],[2951.3,0.1688],[2951.1,10.0]],[[2951.9,26.30999469],[2952.4,0.4555],[2952.5,2.032],[2952.6,0.8111],[2952.7,10.0]]]
["bitfinex","ETHUSD",1752384108865,[[2951.8,13.22],[2951.7,0.001],[2951.6,0.6843],[2951.3,4.50061986],[2950.2,4.22]],[[2951.9,28.33999469],[2952.1,0.4425],[2952.3,1.70870543],[2952.4,0.55],[2952.5,5.96548405]]]
["bitfinex","ETHUSD",1752384142232,[[2951.8,8.117],[2951.7,0.001],[2951.6,0.6843],[2951.3,4.50061986],[2951.0,10.1688]],[[2951.9,28.81429469],[2952.3,0.7885],[2952.4,0.55],[2952.5,0.91380543],[2952.7,15.8820718]]]
["bitfinex","ETHUSD",1752384307269,[[2951.8,13.211],[2951.7,0.001],[2951.6,6.53306876],[2951.3,0.1688],[2950.8,4.66]],[[2951.9,25.74319469],[2952.0,0.1688],[2952.1,0.4551],[2952.3,2.8527],[2953.8,0.17647877]]]
["bitfinex","ETHUSD",1752384372150,[[2951.1,5.7833],[2950.9,8.119],[2950.7,0.001],[2950.6,5.85240199],[2950.1,4.66]],[[2951.2,0.1688],[2951.5,0.4507],[2951.6,0.002],[2951.7,12.031],[2951.9,29.93969405]]]
["bitfinex","ETHUSD",1752384401227,[[2951.1,13.9013],[2951.0,6.02020199],[2950.9,0.001],[2950.7,0.001],[2950.6,0.001]],[[2951.2,25.74119469],[2951.5,0.1688],[2951.6,0.002],[2951.9,0.002],[3039.9,3.87313131]]]
["bitfinex","ETHUSD",1752384497587,[[2951.1,13.213],[2951.0,0.001],[2950.9,0.65260099],[2950.8,10.1688],[2950.7,0.001]],[[2951.2,26.16929469],[2951.4,0.9831],[2951.6,0.002],[2951.7,2.03],[2951.9,4.50324138]]]
["bitfinex","ETHUSD",1752384742352,[[2952.4,2.31646215],[2952.3,11.39025773],[2951.7,4.66],[2951.6,0.5297869],[2951.5,0.53360473]],[[2953.0,0.4354],[2953.2,0.002],[2953.7,0.1708],[2954.7,2.03],[3010.9,0.0008]]]
["bitfinex","ETHUSD",1752384758574,[[2952.9,33.21490922],[2952.8,0.55],[2952.7,8.111],[2952.3,0.2501978],[2952.1,0.53080949]],[[2953.0,0.002],[2953.2,0.002],[2953.6,0.002],[2953.7,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1752384828742,[[2953.5,29.36986239],[2953.2,5.84325993],[2953.1,0.001],[2952.8,0.001],[2952.7,1.0797869]],[[2953.6,0.4522],[2953.7,0.002],[2953.8,0.7681],[2954.1,0.002],[2954.2,0.1708]]]
["bitfinex","ETHUSD",1752384949498,[[2953.6,5.112],[2953.5,8.108],[2953.1,4.217],[2953.0,10.1688],[2952.3,5.83771156]],[[2953.7,0.7875],[2953.8,0.7585689],[2954.0,5.83971156],[2954.1,0.002],[2954.2,0.002]]]
["bitfinex","ETHUSD",1752385025576,[[2953.2,13.213],[2953.1,0.001],[2952.5,0.001],[2952.3,0.001],[2952.2,0.1688]],[[2953.3,1.53950173],[2953.4,5.8715793],[2953.5,4.63613795],[2953.6,10.7729],[2953.7,0.002]]]
["bitfinex","ETHUSD",1752385067344,[[2951.4,8.117],[2951.3,5.111],[2951.0,0.001],[2950.9,0.001],[2950.8,0.001]],[[2952.0,12.4817],[2952.1,1.3222],[2952.6,6.74702136],[2952.8,1.21428707],[2952.9,11.427]]]
["bitfinex","ETHUSD",1752385112802,[[2951.8,10.226],[2951.7,0.1688],[2951.6,8.117],[2951.5,5.83871156],[2951.3,0.001]],[[2952.0,0.002],[2952.2,0.1688],[2952.3,0.002],[2952.5,0.03386774],[2952.6,0.4638]]]
["bitfinex","ETHUSD",1752385182989,[[2951.9,13.3988],[2951.8,10.49771156],[2951.7,4.219],[2951.6,0.001],[2951.5,0.001]],[[2952.0,0.002],[2952.3,0.002],[2952.6,0.4342],[2952.7,0.9477],[2953.2,0.002]]]
["bitfinex","ETHUSD",1752385254305,[[2953.7,5.121],[2953.6,0.1688],[2953.2,8.107],[2953.1,4.217],[2953.0,9.22492664]],[[2953.8,1.2433],[2954.1,0.1688],[2954.4,0.002],[2954.5,10.03386774],[2955.2,2.03]]]
["bitfinex","ETHUSD",1752385297617,[[2952.6,5.128],[2952.0,0.1688],[2951.6,15.83871156],[2951.4,0.25041292],[2950.5,0.001]],[[2952.7,0.8078],[2953.1,0.03386774],[2953.2,11.81801379],[2953.3,0.87093793],[2953.9,0.16569604]]]
["bitfinex","ETHUSD",1752385363107,[[2952.1,13.242],[2952.0,0.001],[2951.7,5.83771156],[2951.6,0.001],[2951.5,0.001]],[[2952.5,2.032],[2952.6,0.55],[2952.8,0.4657],[2953.1,0.91269699],[2954.1,0.5]]]
["bitfinex","ETHUSD",1752385432286,[[2950.8,0.001],[2950.6,0.001],[2950.5,0.001],[2950.4,0.0022],[2949.8,0.25938265]],[[2951.4,14.57488574],[2951.5,0.821],[2951.7,2.01880583],[2951.9,5.83771156],[2952.2,0.17228894]]]
["bitfinex","ETHUSD",1752385485844,[[2950.7,8.121],[2950.6,0.001],[2950.5,0.001],[2950.2,0.4356],[2949.7,0.1688]],[[2950.8,5.75222782],[2950.9,10.0],[2951.0,5.83771156],[2951.4,0.91069699],[2951.6,1.38801194]]]
["bitfinex","ETHUSD",1752385526640,[[2949.9,13.236],[2949.8,0.001],[2949.5,0.4356],[2949.2,0.1688],[2949.1,15.83771156]],[[2950.0,0.20266774],[2950.2,2.4814],[2950.3,0.7969],[2950.5,0.002],[3041.2,2.46052967]]]
["bitfinex","ETHUSD",1752385571983,[[2946.8,13.267],[2946.7,0.001],[2946.3,0.429],[2946.1,0.1696],[2946.0,5.83771156]],[[2946.9,0.50276774],[2947.0,0.7869],[2947.2,2.03],[2947.3,11.93358],[2947.6,1.57896712]]]
["bitfinex","ETHUSD",1752385590095,[[2946.5,13.269],[2946.1,0.429],[2945.6,5.83871156],[2944.3,4.66],[2944.1,3.0]],[[2946.6,12.89402258],[2946.9,1.71879],[2947.1,0.8183],[2947.3,0.91069699],[2947.5,14.92199863]]]
["bitfinex","ETHUSD",1752385647822,[[2948.2,24.89141156],[2947.6,0.55],[2947.2,1.59146507],[2947.1,0.25271479],[2946.8,0.33691834]],[[2948.3,0.002],[2948.7,0.002],[2949.1,0.1708],[2949.4,0.4311],[2949.7,0.78486774]]]
["bitfinex","ETHUSD",1752385700741,[[2949.0,13.275],[2948.6,0.1698],[2948.4,10.001],[2948.1,4.224],[2948.0,0.4356]],[[2949.1,1.4208],[2949.6,2.034],[2949.7,0.03386774],[2949.8,5.83771156],[2949.9,0.002]]]
["bitfinex","ETHUSD",1752385758025,[[2948.8,5.136],[2948.7,0.4356],[2948.6,8.126],[2948.4,0.1698],[2948.1,5.83771156]],[[2949.0,0.1688],[2949.1,0.002],[2949.2,0.4374],[2949.4,2.8488],[2949.6,0.03386774]]]
["bitfinex","ETHUSD",1752385831589,[[2948.9,5.60151094],[2948.8,8.124],[2948.7,0.1688],[2948.5,5.86479278],[2948.4,0.001]],[[2949.0,0.002],[2949.1,0.002],[2949.3,0.1688],[2949.6,0.4503],[2949.7,1.06611968]]]
["bitfinex","ETHUSD",1752385873195,[[2948.8,13.253],[2948.5,0.001],[2948.4,0.001],[2948.3,4.224],[2948.0,0.1696]],[[2948.9,2.56628677],[2949.0,0.20466774],[2949.1,12.036],[2949.9,0.002],[2950.0,0.90477074]]]
["bitfinex","ETHUSD",1752385932580,[[2948.8,5.137],[2948.6,0.1688],[2948.4,0.4356],[2948.3,10.52379278],[2948.2,12.349]],[[2948.9,0.002],[2949.0,0.002],[2949.1,0.002],[2949.2,0.6321],[2949.3,0.759]]]
["bitfinex","ETHUSD",1752386023851,[[2948.2,13.258],[2947.6,0.3646],[2947.4,0.001],[2947.3,2.79681417],[2947.1,0.1706]],[[2948.3,18.28838145],[2948.4,0.17478276],[2948.6,0.7627],[2948.7,0.55],[2949.8,2.87331104]]]
["bitfinex","ETHUSD",1752386056800,[[2947.6,5.4946],[2947.5,0.03392705],[2947.1,6.03896732],[2947.0,8.129],[2708.9,2.74525316]],[[2947.7,0.1696],[2948.2,12.473],[2948.3,0.8301],[2948.6,0.55],[2950.3,8.131]]]
["bitfinex","ETHUSD",1752386080165,[[2947.6,13.256],[2947.1,0.3646],[2947.0,0.001],[2946.8,6.03896732],[2946.5,14.227]],[[2947.7,0.6136],[2948.0,2.032],[2948.1,0.7591],[2948.2,0.55],[2948.4,0.03586774]]]
["bitfinex","ETHUSD",1752386176337,[[2947.6,13.251],[2947.1,0.1696],[2947.0,0.3656],[2946.9,4.51221005],[2946.8,10.0]],[[2947.7,0.6443],[2948.0,2.822],[2948.2,4.51221005],[2948.3,10.002],[2952.1,3.38743921]]]
["bitfinex","ETHUSD",1752386208754,[[2947.0,13.252],[2946.6,0.001],[2946.2,0.001],[2946.1,0.3646],[2946.0,0.1696]],[[2947.1,3.28486774],[2947.2,10.0],[2947.3,5.86560522],[2947.6,0.55],[2948.0,1.017282]]]
["bitfinex","ETHUSD",1752386225277,[[2947.0,13.253],[2946.7,0.3646],[2946.6,0.001],[2946.2,0.001],[2946.1,0.1696]],[[2947.1,12.034],[2947.3,0.4458],[2947.4,0.8106],[2947.6,8.42],[2947.7,5.86760522]]]
["bitfinex","ETHUSD",1752386343994,[[2946.4,0.3646],[2946.3,13.252],[2946.2,0.001],[2945.9,5.87402485],[2943.9,1.66830007]],[[2946.6,0.002],[2947.1,0.002],[2947.3,12.06786774],[2947.4,7.09082485],[2948.3,1.81367096]]]
["bitfinex","ETHUSD",1752386394819,[[2946.5,13.242],[2946.3,0.001],[2946.2,4.3976],[2945.9,0.001],[2945.6,20.92711048]],[[2946.6,0.4498],[2946.7,0.9339],[2947.1,2.06986774],[2947.2,10.0],[2947.4,5.87044445]]]
["bitfinex","ETHUSD",1752386433900,[[2946.5,13.242],[2946.3,0.001],[2946.2,0.001],[2945.9,0.001],[2945.8,0.1706]],[[2946.6,3.65243544],[2946.7,5.87044445],[2947.0,10.0],[2947.1,0.002],[2950.3,11.24210268]]]
["bitfinex","ETHUSD",1752386571557,[[2946.1,24.3252],[2946.0,10.09781254],[2945.9,4.661],[2945.8,0.001],[2945.6,0.39666603]],[[2946.2,0.002],[2946.6,0.035407],[2947.1,0.002],[2947.3,0.7551],[2947.4,0.1716]]]
["bitfinex","ETHUSD",1752386590835,[[2947.0,26.72001254],[2946.5,1.15039356],[2946.2,0.43790157],[2946.1,3.81862173],[2946.0,7.811]],[[2947.1,0.002],[2947.4,0.002],[2947.7,0.002],[2947.9,0.4585],[2948.0,0.751]]]
["bitfinex","ETHUSD",1752386642326,[[2948.2,32.8298],[2948.1,5.86981254],[2947.7,0.3646],[2947.6,0.25209123],[2947.3,0.001]],[[2948.3,0.002],[2948.4,0.002],[2948.6,0.002],[2948.7,0.8074],[2949.0,0.002]]]
["bitfinex","ETHUSD",1752386785050,[[2948.3,33.8956649],[2948.2,4.3928],[2948.0,4.5080649],[2947.9,0.001],[2947.8,0.001]],[[2948.4,0.0005406],[2948.6,0.002],[2948.8,0.4276],[2948.9,0.002],[2949.0,0.002]]]
["bitfinex","ETHUSD",1752386806333,[[2948.8,38.13894753],[2948.6,0.55],[2948.5,0.9434],[2948.3,0.001],[2947.6,1.53314541]],[[2948.9,0.002],[2949.0,0.002],[2949.1,0.002],[2949.2,0.4709],[2950.5,0.03386774]]]
["bitfinex","ETHUSD",1752386862536,[[2948.9,19.767],[2948.8,0.1698],[2948.5,0.001],[2948.3,0.001],[2948.2,6.9012479]],[[2949.0,1.25815234],[2949.1,0.002],[2949.2,0.002],[2949.5,0.002],[2949.6,0.002]]]
["bitfinex","ETHUSD",1752386965917,[[2948.9,13.233],[2948.8,0.001],[2948.5,0.001],[2948.3,4.841],[2708.9,2.74525316]],[[2949.0,1.24765234],[2949.1,0.03586774],[2949.2,0.002],[2949.4,12.031],[2949.5,0.002]]]
["bitfinex","ETHUSD",1752387023652,[[2948.9,13.234],[2948.8,0.001],[2948.5,0.001],[2948.4,0.4976],[2948.3,0.1698]],[[2949.0,0.62175234],[2949.1,0.82196774],[2949.2,0.002],[2949.6,7.8886479],[2949.8,0.55]]]
["bitfinex","ETHUSD",1752387132180,[[2948.8,5.108],[2948.5,0.001],[2948.3,0.9674],[2948.0,0.001],[2947.7,4.80144072]],[[2948.9,7.29897253],[2949.0,1.80500628],[2949.1,0.002],[2949.2,0.002],[2950.2,12.63313999]]]
["bitfinex","ETHUSD",1752387290865,[[2948.9,13.229],[2948.8,5.45764497],[2948.7,0.4396],[2948.6,9.3806],[2948.5,10.001]],[[2949.0,0.00708534],[2949.1,0.002],[2949.2,1.2606],[2949.5,0.002],[2953.1,6.03890322]]]
["bitfinex","ETHUSD",1752387339715,[[2949.4,0.4819052],[2949.3,9.9338],[2949.2,5.78298749],[2949.1,8.121],[2949.0,4.224]],[[2949.5,0.00060919],[2949.6,0.002],[2949.9,1.2706],[2950.3,0.1688],[2951.0,2.032]]]
["bitfinex","ETHUSD",1752387427976,[[2949.8,33.6978],[2949.7,5.78298749],[2949.5,0.001],[2949.4,0.001],[2708.9,2.74525316]],[[2949.9,0.002],[2950.1,0.002],[2950.2,0.4464],[2950.5,0.7592],[2955.3,0.52890868]]]
["bitfinex","ETHUSD",1752387469061,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.40325895],[2948.8,0.1698],[2948.5,0.001]],[[2949.6,0.9544],[2949.7,5.72593323],[2949.9,0.03386774],[2950.1,0.002],[2950.2,2.033]]]
["bitfinex","ETHUSD",1752387532681,[[2949.7,28.9926],[2949.5,0.001],[2949.4,0.001],[2948.5,9.7076049],[2948.4,0.001]],[[2949.8,0.002],[2949.9,0.002],[2950.1,0.002],[2950.2,0.002],[2950.4,0.03386774]]]
["bitfinex","ETHUSD",1752387647888,[[2950.6,10.0],[2950.5,14.32841394],[2950.4,8.118],[2950.3,4.66],[2950.2,8.61121394]],[[2950.7,0.002],[2950.9,0.8005],[2951.2,0.1688],[2951.3,0.002],[2951.7,0.002]]]
["bitfinex","ETHUSD",1752387760074,[[2950.6,32.27261394],[2950.5,0.1688],[2950.4,0.4446],[2950.3,0.4986],[2950.2,12.84161394]],[[2950.7,0.002],[2950.9,0.4741],[2951.0,0.1708],[2951.1,0.7581],[2951.9,0.03586774]]]
["bitfinex","ETHUSD",1752387808941,[[2950.9,18.299],[2950.8,4.22],[2950.6,0.001],[2950.4,0.1688],[2950.3,6.09170699]],[[2951.0,1.2914],[2951.3,0.03586774],[2951.7,2.033],[2951.8,10.0],[2952.0,5.83173102]]]
["bitfinex","ETHUSD",1752387896657,[[2951.8,29.4112],[2951.6,9.94173102],[2951.4,0.55],[2951.3,0.001],[2951.1,0.25909638]],[[2951.9,0.002],[2952.2,0.002],[2952.4,0.4681],[2952.5,0.7832],[2954.0,5.53066873]]]
["bitfinex","ETHUSD",1752387940707,[[2952.8,28.288],[2952.7,5.28173102],[2952.6,0.9711],[2952.5,8.878],[2952.4,0.9858]],[[2952.9,0.1708],[2953.1,1.2299],[2954.0,2.031],[2954.1,0.72938895],[2954.2,5.83173102]]]
["bitfinex","ETHUSD",1752387990620,[[2952.8,18.7462],[2952.7,5.27443144],[2952.5,1.3238],[2952.3,4.66],[2951.6,1.72718634]],[[2952.9,0.1708],[2953.4,0.7686],[2953.5,0.4367],[2953.7,2.031],[2954.4,10.00008954]]]
["bitfinex","ETHUSD",1752388034272,[[2952.8,18.286],[2952.4,0.9307],[2952.3,4.219],[2952.2,9.93443144],[2952.1,0.9486]],[[2952.9,0.7636],[2953.0,0.4488],[2953.6,2.031],[2953.7,10.0],[2953.8,5.27443144]]]
["bitfinex","ETHUSD",1752388077124,[[2952.1,13.201],[2952.0,0.001],[2951.9,0.001],[2951.6,6.56254013],[2946.9,14.6100073]],[[2952.2,1.4151],[2952.6,2.03],[2952.8,0.002],[2952.9,10.002],[2953.0,5.74267771]]]
["bitfinex","ETHUSD",1752388110913,[[2952.1,23.202],[2952.0,0.001],[2951.9,0.453],[2951.7,0.8308],[2951.6,5.83579063]],[[2952.4,0.55],[2952.5,2.8324],[2952.6,0.313313],[2952.7,0.1379],[2952.8,3.9574505]]]
["bitfinex","ETHUSD",1752388221312,[[2950.9,24.01945755],[2950.7,0.001],[2950.6,0.1698],[2950.5,4.66],[2950.3,4.221]],[[2951.0,0.1688],[2951.2,0.002],[2951.4,0.4378],[2951.6,0.7644],[2955.7,3.91210378]]]
["bitfinex","ETHUSD",1752388289101,[[2950.9,23.47835755],[2950.7,0.501],[2950.6,0.1698],[2950.3,4.66],[2949.1,11.86879102]],[[2951.0,0.1688],[2951.2,0.002],[2952.1,2.03],[2952.2,1.3102],[2952.5,1.21544519]]]
["bitfinex","ETHUSD",1752388384150,[[2952.3,16.0659],[2951.9,16.7326],[2951.8,0.38028612],[2951.7,4.769],[2951.4,7.81]],[[2952.4,0.002],[2952.9,0.7776],[2953.1,0.6118],[2953.4,0.002],[2954.1,2.03]]]
["bitfinex","ETHUSD",1752388449819,[[2953.3,23.005],[2953.0,0.001],[2952.7,5.44236305],[2952.6,10.0],[2718.0,0.1]],[[2953.4,1.3896],[2954.0,0.002],[2954.1,2.03],[2954.2,10.0],[2954.4,5.82556305]]]
["bitfinex","ETHUSD",1752388461929,[[2953.3,13.206],[2953.1,0.501],[2953.0,0.001],[2952.8,0.4691],[2952.7,6.06406305]],[[2953.4,1.2824],[2953.9,10.0],[2954.0,2.582],[2955.0,3.562],[2955.9,1.61116191]]]
["bitfinex","ETHUSD",1752388587788,[[2953.0,5.093],[2952.8,0.5],[2952.4,4.42112414],[2952.2,1.03776378],[2949.0,0.46511304]],[[2953.1,0.75305],[2953.2,0.7529],[2953.3,2.03],[2953.4,2.26572241],[2953.6,13.95482414]]]
["bitfinex","ETHUSD",1752388630800,[[2955.4,10.409],[2955.3,0.5],[2955.0,0.4385],[2954.8,0.8049],[2954.7,4.8288]],[[2955.5,6.66537199],[2955.6,98.68701969],[2955.9,0.8053],[2956.1,5.27456297],[2956.3,74.49344347]]]
["bitfinex","ETHUSD",1752388647924,[[2955.2,8.107],[2954.8,0.4385],[2954.6,0.831],[2954.3,0.1688],[2954.1,4.66]],[[2955.3,1.7241572],[2955.5,11.86427199],[2955.6,98.68701969],[2955.8,5.27456297],[2955.9,10.55]]]
["bitfinex","ETHUSD",1752388693915,[[2954.6,19.6761],[2954.3,5.27456297],[2954.2,0.1688],[2954.0,0.001],[2953.9,10.91543985]],[[2954.7,0.1688],[2955.2,0.002],[2955.4,2.4575],[2955.5,8.52467263],[2955.6,98.68701969]]]
["bitfinex","ETHUSD",1752388745922,[[2959.2,22.858],[2958.9,11.91],[2958.6,9.41421807],[2958.2,0.45389849],[2958.1,2.69945226]],[[2959.3,16.85841632],[2960.5,0.4363],[2961.1,10.64421807],[2961.2,0.8251],[2963.1,3.9236395]]]
["bitfinex","ETHUSD",1752388772264,[[2958.4,19.54292958],[2957.8,0.94171349],[2957.7,1.69101932],[2957.3,7.76762713],[2957.0,9.58757119]],[[2958.5,1.0607],[2958.8,1.23],[2959.1,3.69],[2959.3,4.92],[2959.4,65.03197084]]]
["bitfinex","ETHUSD",1752388795030,[[2959.3,14.0],[2958.0,0.25203644],[2957.3,7.33012608],[2956.2,14.53405813],[2954.7,14.51182684]],[[2959.4,3.5148],[2960.2,7.33012608],[2960.5,1.72694099],[2960.6,1.45805],[2961.4,13.941828]]]
["bitfinex","ETHUSD",1752388852660,[[2957.8,13.734],[2957.4,0.1688],[2957.1,4.21],[2957.0,0.0569],[2956.8,10.0]],[[2957.9,14.3834701],[2958.0,0.1688],[2958.3,0.8378],[2958.6,11.65297542],[2958.8,13.532]]]
["bitfinex","ETHUSD",1752388904739,[[2957.8,23.7849],[2957.6,6.43111912],[2957.5,8.872],[2957.1,0.5011657],[2956.8,11.75608575]],[[2957.9,51.29],[2958.6,0.002],[2958.7,1.4684],[2959.3,6.43111912],[2959.8,0.002]]]
["bitfinex","ETHUSD",1752388940013,[[2957.8,29.65805451],[2957.6,8.13530665],[2957.5,0.001],[2957.2,5.66487412],[2957.1,0.55]],[[2957.9,9.78822495],[2958.5,0.9514],[2958.6,0.002],[2958.8,13.532],[2959.1,0.8112]]]
["bitfinex","ETHUSD",1752388968159,[[2960.4,21.81972802],[2960.0,0.68294808],[2959.9,9.61315739],[2959.7,0.55],[2959.5,1.68003237]],[[2960.6,1.23],[2961.0,0.4495],[2961.1,1.7165],[2961.4,1.46998686],[2962.6,9.61315739]]]
["bitfinex","ETHUSD",1752389004055,[[2960.5,11.98323395],[2960.1,4.66],[2959.4,0.1679],[2958.6,9.61315739],[2958.3,1.66166978]],[[2960.6,17.79466283],[2961.1,11.37965739],[2961.4,0.58478686],[2961.5,0.55],[2962.3,30.44]]]
["bitfinex","ETHUSD",1752389052534,[[2959.5,27.84494012],[2959.2,4.66],[2959.1,0.979],[2959.0,0.25567204],[2958.4,0.46993067]],[[2959.6,12.0227],[2960.1,0.9205],[2960.3,0.1688],[2960.4,0.55],[2962.2,0.90724611]]]
["bitfinex","ETHUSD",1752389101811,[[2957.5,13.46],[2957.3,0.001],[2957.1,0.1698],[2957.0,0.9639],[2956.8,10.25407861]],[[2957.6,1.73],[2958.0,0.9595],[2958.1,5.80625142],[2958.4,15.50190514],[2958.8,10.0]]]
["bitfinex","ETHUSD",1752389138780,[[2957.5,17.66],[2957.3,0.1698],[2956.8,10.0],[2956.7,0.9243],[2956.6,4.91777389]],[[2957.6,21.85654],[2957.7,5.25625142],[2957.8,1.1148],[2958.4,15.50190514],[2959.2,2.92772768]]]
["bitfinex","ETHUSD",1752389197452,[[2955.5,13.431],[2955.0,4.5526],[2954.9,0.9782],[2954.5,0.26048094],[2954.4,9.91625142]],[[2955.6,35.4739],[2955.8,0.9808],[2956.0,5.25625142],[2956.4,10.0],[2957.2,0.90372768]]]
["bitfinex","ETHUSD",1752389238123,[[2955.5,35.5918],[2955.1,0.1698],[2955.0,5.25625142],[2954.5,0.76568152],[2954.3,8.13275971]],[[2955.6,51.69],[2955.9,0.4573],[2956.2,0.9825],[2956.3,0.002],[2956.4,0.1688]]]
["bitfinex","ETHUSD",1752389312758,[[2955.5,14.6478],[2955.1,10.48245142],[2955.0,0.1698],[2954.9,4.66],[2954.8,10.0]],[[2955.6,85.361],[2956.0,1.1621],[2956.1,0.55],[2956.3,0.002],[2992.8,21.84569446]]]
["bitfinex","ETHUSD",1752389362091,[[2954.5,24.03038744],[2954.3,5.2319],[2954.0,0.1708],[2953.9,5.26464274],[2952.5,2.027]],[[2954.6,21.3955],[2955.0,0.1688],[2955.2,0.55],[2955.3,0.9564],[2959.5,7.890723]]]
["bitfinex","ETHUSD",1752389392250,[[2954.5,30.43469127],[2954.3,0.001],[2954.1,0.25169484],[2954.0,0.001],[2953.9,4.66]],[[2954.6,20.439],[2955.0,0.5],[2955.4,0.4359],[2955.5,0.002],[2955.6,84.87]]]
["bitfinex","ETHUSD",1752389454278,[[2955.4,15.5288],[2955.3,5.225],[2955.2,5.26464274],[2955.1,1.0227],[2954.9,0.1698]],[[2955.5,11.5387],[2955.6,84.87],[2955.8,0.002],[2955.9,0.5],[2957.1,5.26464274]]]
["bitfinex","ETHUSD",1752389491235,[[2955.4,27.6858],[2955.1,5.52075465],[2955.0,5.26464274],[2954.5,1.1446],[2954.3,0.37855138]],[[2955.5,21.65179047],[2955.6,84.87],[2955.8,0.002],[2956.1,0.7188],[2958.7,6.47764397]]]
["bitfinex","ETHUSD",1752389538310,[[2955.4,33.5418],[2955.2,5.26464274],[2955.1,0.86075465],[2954.5,0.49307791],[2954.0,0.80882136]],[[2955.5,39.28449134],[2955.6,84.87],[2955.8,0.002],[2956.2,0.4327],[2956.3,0.002]]]
["bitfinex","ETHUSD",1752389624025,[[2955.4,8.105],[2955.1,0.86075465],[2954.8,4.215],[2954.6,1.1864],[2954.5,0.001]],[[2955.5,84.63155821],[2955.6,85.0388],[2955.8,0.002],[2956.2,10.0],[2957.8,0.002]]]
["bitfinex","ETHUSD",1752389659789,[[2955.0,24.4318],[2954.9,9.65262743],[2954.5,0.001],[2954.3,0.001],[2954.0,4.661]],[[2955.1,0.5],[2955.5,78.70111455],[2955.6,84.87],[2955.7,0.4343],[2956.0,1.0539]]]
["bitfinex","ETHUSD",1752389737580,[[2954.6,19.5166],[2954.5,0.001],[2954.3,0.001],[2954.2,5.26982743],[2953.8,0.001]],[[2954.7,0.5],[2955.0,0.002],[2955.5,81.93781455],[2955.7,11.426],[2955.8,0.002]]]
["bitfinex","ETHUSD",1752389824111,[[2954.9,10.001],[2954.8,14.947],[2954.6,0.9959],[2954.5,0.1708],[2954.4,5.43977439]],[[2955.0,0.502],[2955.2,0.4523],[2955.5,79.49831455],[2955.6,84.87],[2955.8,0.002]]]
["bitfinex","ETHUSD",1752389921984,[[2954.9,32.578],[2954.8,0.9744],[2954.6,4.11754493],[2954.5,0.1708],[2954.4,0.25008864]],[[2955.0,0.502],[2955.2,0.6315],[2955.5,79.45201455],[2955.6,85.42],[3044.5,3.84313131]]]
["bitfinex","ETHUSD",1752389937705,[[2954.9,28.5837],[2954.8,3.94874493],[2954.6,4.8298],[2954.5,0.001],[2953.2,4.214]],[[2955.0,0.502],[2955.3,0.4627],[2955.4,0.1688],[2955.5,79.45201455],[2955.6,84.87]]]
["bitfinex","ETHUSD",1752390083541,[[2955.2,5.2758],[2955.1,10.0],[2955.0,4.661],[2954.9,0.9604],[2954.7,0.1806]],[[2955.3,0.9724],[2955.5,79.76231455],[2955.6,84.87],[2956.2,3.95074493],[2960.8,3.90547365]]]
["bitfinex","ETHUSD",1752390139036,[[2955.4,27.421],[2955.2,0.1688],[2955.1,0.001],[2955.0,4.661],[2954.9,0.9459]],[[2955.5,101.12061455],[2955.6,85.37],[2955.8,1.116],[2956.2,5.81412642],[2956.4,0.002]]]
["bitfinex","ETHUSD",1752390163029,[[2954.5,8.106],[2954.3,0.001],[2954.2,0.001],[2954.0,0.001],[2953.9,0.1688]],[[2954.6,1.9895],[2954.8,5.26592847],[2955.4,3.41069936],[2955.5,119.95358006],[2955.6,84.87]]]
["bitfinex","ETHUSD",1752390273608,[[2952.5,10.5914],[2952.4,0.3173],[2952.1,12.329],[2952.0,0.001],[2943.3,56.29046465]],[[2952.6,0.5],[2952.9,0.1688],[2953.0,0.002],[2953.1,0.55],[2953.2,0.4451]]]
["bitfinex","ETHUSD",1752390318385,[[2952.9,32.7168],[2952.7,4.66],[2952.6,0.25707448],[2952.5,0.318],[2952.2,0.1806]],[[2953.0,0.9516],[2953.4,0.909],[2953.5,0.1688],[2953.8,5.27502407],[2955.0,0.25940375]]]
["bitfinex","ETHUSD",1752390339118,[[2952.9,26.16242407],[2952.7,4.66],[2952.6,0.25707448],[2952.4,0.37086586],[2952.3,0.37853194]],[[2953.0,0.00012882],[2953.8,0.4682],[2954.0,0.9402],[2955.0,5.27502407],[2956.9,4.05431288]]]
["bitfinex","ETHUSD",1752390426988,[[2955.3,37.3458],[2955.1,5.27502407],[2954.8,0.2986],[2954.5,7.81],[2954.4,0.1816]],[[2955.4,0.002],[2955.5,110.51231455],[2955.6,85.3428],[2955.7,0.002],[2955.8,0.502]]]
["bitfinex","ETHUSD",1752390446295,[[2955.3,27.417],[2955.2,0.1688],[2954.9,4.661],[2954.8,5.27502407],[2954.4,0.1816]],[[2955.4,1.9336],[2955.5,110.51231455],[2955.6,84.872],[2955.7,0.1708],[2955.8,0.002]]]
["bitfinex","ETHUSD",1752390505523,[[2954.0,13.218],[2953.4,13.718],[2953.2,0.4643],[2953.1,0.1806],[2952.9,4.661]],[[2954.1,2.66193],[2954.3,5.27502407],[2954.4,0.24494],[2955.0,0.002],[2955.1,5.83585993]]]
["bitfinex","ETHUSD",1752390612344,[[2953.4,13.213],[2953.3,3.95447185],[2953.2,4.217],[2953.0,0.1806],[2952.9,13.95547185]],[[2953.5,0.6688],[2953.7,0.4432],[2953.8,0.7793],[2954.0,0.552],[2954.1,0.002]]]
["bitfinex","ETHUSD",1752390694980,[[2952.2,22.40247185],[2952.1,0.1688],[2952.0,3.95547185],[2951.8,0.001],[2951.7,0.25492453]],[[2952.3,0.5],[2952.6,0.1688],[2953.0,0.9876],[2953.2,0.8033],[2953.9,2.027]]]
["bitfinex","ETHUSD",1752390774906,[[2953.5,14.19847185],[2953.2,0.1688],[2953.0,0.03386386],[2952.9,3.95447185],[2952.8,0.1806]],[[2953.6,0.5968],[2953.7,0.7657],[2954.8,2.029],[2954.9,0.72917524],[2955.0,4.86902056]]]
["bitfinex","ETHUSD",1752390867083,[[2954.3,29.64026504],[2954.1,5.26782053],[2954.0,0.001],[2953.4,4.66],[2871.0,0.0033786]],[[2954.4,0.4661],[2954.9,0.9772],[2955.0,0.002],[2955.7,5.81982053],[2957.5,5.09914848]]]
["bitfinex","ETHUSD",1752390915358,[[2954.9,22.32],[2954.8,15.64862053],[2954.6,4.66],[2954.5,0.1806],[2954.3,1.14346504]],[[2955.0,0.002],[2955.2,0.4619],[2955.3,0.002],[2955.4,0.002],[2955.5,111.32901455]]]
["bitfinex","ETHUSD",1752390988255,[[2955.1,42.61762053],[2955.0,0.001],[2954.9,0.1806],[2954.7,0.24757364],[2954.4,8.361]],[[2955.2,0.002],[2955.3,0.002],[2955.4,0.002],[2955.5,110.51231455],[2955.6,84.872]]]
["bitfinex","ETHUSD",1752391074765,[[2955.4,25.0308],[2955.2,5.26782053],[2955.1,0.1816],[2955.0,0.001],[2954.7,8.05757364]],[[2955.5,97.99160453],[2955.6,84.872],[2955.7,0.002],[2955.8,0.4343],[2956.7,1.3988]]]
["bitfinex","ETHUSD",1752391137918,[[2955.1,13.217],[2955.0,0.1698],[2954.8,9.66242053],[2953.7,0.55],[2953.4,0.52804422]],[[2955.5,98.60010453],[2955.6,84.872],[2955.7,0.002],[2955.8,0.7923],[2956.1,0.552]]]
["bitfinex","ETHUSD",1752391240464,[[2955.4,37.51362053],[2955.3,0.001],[2955.1,0.1816],[2955.0,0.001],[2954.3,1.60739709]],[[2955.5,92.64286152],[2955.6,84.872],[2955.7,0.002],[2955.8,0.002],[2955.9,0.475]]]
["bitfinex","ETHUSD",1752391312855,[[2955.4,26.31735726],[2955.3,0.001],[2955.1,0.001],[2955.0,0.001],[2954.9,0.55]],[[2955.5,92.94256152],[2955.6,84.872],[2955.7,0.8072],[2955.8,0.002],[2956.4,0.1708]]]
["bitfinex","ETHUSD",1752391397293,[[2955.4,37.30453635],[2955.3,0.001],[2955.1,0.551],[2955.0,0.001],[2954.6,9.837]],[[2955.5,87.90169526],[2955.6,85.648],[2955.7,0.002],[2955.8,0.002],[2957.0,5.17599962]]]
["bitfinex","ETHUSD",1752391494552,[[2955.4,8.103],[2955.3,0.001],[2955.2,4.214],[2955.1,0.001],[2955.0,0.001]],[[2955.5,92.25539462],[2955.6,84.872],[2955.7,0.002],[2955.8,0.002],[2956.1,0.002]]]
["bitfinex","ETHUSD",1752391619941,[[2955.4,31.3570286],[2955.3,0.1698],[2955.2,0.6979],[2955.1,0.001],[2955.0,4.661]],[[2955.5,87.45969526],[2955.6,84.872],[2955.7,0.4569],[2955.8,0.9466],[2956.3,0.002]]]
["bitfinex","ETHUSD",1752391688207,[[2954.4,5.093],[2954.2,0.001],[2954.1,0.001],[2954.0,11.03422029],[2953.5,9.92473836]],[[2954.5,0.1688],[2954.7,0.4503],[2954.8,0.7621],[2954.9,0.55],[2955.0,0.83257673]]]
["bitfinex","ETHUSD",1752391800126,[[2954.9,20.183],[2954.6,0.6979],[2954.3,9.92573836],[2954.1,0.1816],[2953.3,0.55]],[[2955.0,0.4645],[2955.3,0.7596],[2955.4,0.002],[2955.5,87.45969526],[2955.7,0.002]]]
["bitfinex","ETHUSD",1752391859556,[[2955.4,33.6439],[2955.3,5.43353836],[2955.0,0.1806],[2954.7,0.25913073],[2954.6,0.55]],[[2955.5,87.45969526],[2955.6,84.872],[2955.7,0.002],[2955.8,0.4503],[2958.4,13.53]]]
["bitfinex","ETHUSD",1752391953464,[[2955.4,27.5758],[2955.2,5.96072551],[2954.9,0.1806],[2954.5,0.4248796],[2954.2,0.3692769]],[[2955.5,87.45969526],[2955.6,84.872],[2955.7,0.4619],[2955.8,0.002],[2955.9,0.1688]]]
["bitfinex","ETHUSD",1752392015823,[[2955.4,33.6603],[2955.2,5.26282551],[2955.0,0.17613298],[2954.8,0.29406108],[2704.0,0.005]],[[2955.5,62.40227522],[2955.6,84.872],[2955.7,0.002],[2955.8,0.002],[2956.1,0.002]]]
["bitfinex","ETHUSD",1752392067648,[[2955.4,33.7053],[2955.3,5.26282551],[2955.2,0.17612531],[2954.6,7.81],[2954.5,0.74872539]],[[2955.5,35.06808478],[2955.6,84.872],[2955.7,0.002],[2955.8,0.002],[2956.0,0.4747]]]
["bitfinex","ETHUSD",1752392098291,[[2955.5,16.8124376],[2955.4,10.89382551],[2955.3,0.17605738],[2955.1,8.70886672],[2955.0,1.67387361]],[[2955.6,48.62798228],[2955.7,0.002],[2955.8,0.002],[2956.4,0.002],[2957.0,1.6783]]]
["bitfinex","ETHUSD",1752392165758,[[2957.5,36.37817881],[2957.2,1.012602],[2957.0,0.001],[2956.9,0.17598227],[2956.8,4.209]],[[2957.6,23.372],[2957.9,0.4593],[2958.2,0.8138],[2958.4,13.53],[2958.8,0.002]]]
["bitfinex","ETHUSD",1752392179889,[[2957.5,9.89518559],[2957.2,1.14316525],[2957.1,1.18861395],[2957.0,0.001],[2955.8,0.001]],[[2957.6,24.6087],[2958.2,0.002],[2958.4,13.53],[2958.8,0.1708],[2960.2,10.0]]]
["bitfinex","ETHUSD",1752392279910,[[2958.1,15.8478],[2957.7,4.66],[2957.6,1.01133191],[2957.5,5.2544273],[2957.3,0.85495815]],[[2958.2,1.2608],[2958.4,13.53],[2959.1,5.4232273],[2961.0,10.1679224],[2961.1,8.81734287]]]
["bitfinex","ETHUSD",1752392308248,[[2959.1,15.172],[2959.0,12.298],[2958.9,0.1688],[2958.7,0.25302459],[2958.1,5.8044273]],[[2959.2,1.2864],[2959.3,0.1688],[2959.5,2.56531955],[2959.6,18.45],[2959.7,5.2544273]]]
["bitfinex","ETHUSD",1752392319272,[[2959.1,15.3348],[2958.7,0.25302459],[2958.6,4.66],[2958.5,5.792731],[2958.2,0.3448]],[[2959.2,1.2864],[2959.6,18.6188],[2960.4,5.2544273],[2961.5,10.25761167],[2962.0,0.17332525]]]
["bitfinex","ETHUSD",1752392412031,[[2959.4,16.1548],[2959.3,0.1688],[2959.2,9.9144273],[2959.1,8.094],[2959.0,0.001]],[[2959.5,0.002],[2959.6,18.45],[2960.0,0.002],[2960.2,0.1688],[2960.4,0.458]]]
["bitfinex","ETHUSD",1752392452332,[[2959.4,16.1528],[2959.3,0.1688],[2959.2,5.2544273],[2959.1,4.66],[2959.0,0.001]],[[2959.5,0.002],[2959.6,18.45],[2960.0,0.4413],[2960.1,0.1688],[2960.9,5.2544273]]]
["bitfinex","ETHUSD",1752392470465,[[2959.4,23.219],[2959.1,0.66841154],[2959.0,5.9344273],[2958.9,0.3448],[2958.7,0.47620606]],[[2959.5,0.4689],[2959.6,18.6188],[2959.8,0.7764],[2960.0,0.002],[2960.5,0.552]]]
["bitfinex","ETHUSD",1752392506998,[[2959.0,5.7694],[2958.3,10.4292],[2958.2,13.2812],[2957.8,5.2554273],[2956.8,1.85048301]],[[2959.1,0.607],[2959.2,0.7718],[2959.3,0.002],[2959.5,7.2303173],[2961.6,4.04707324]]]
["bitfinex","ETHUSD",1752392575930,[[2958.3,17.428],[2958.0,0.001],[2957.9,0.001],[2957.8,0.001],[2956.0,1.66257975]],[[2958.4,0.1688],[2958.5,1.27164973],[2958.6,0.96437],[2958.7,5.2544273],[2959.1,0.002]]]
["bitfinex","ETHUSD",1752392618871,[[2958.5,5.122],[2958.3,0.001],[2958.2,1.2228],[2958.0,0.001],[2957.9,10.001]],[[2958.6,0.1688],[2958.7,0.4394],[2958.8,0.8263],[2958.9,0.694948],[2959.1,5.8064273]]]
["bitfinex","ETHUSD",1752392679785,[[2958.3,8.097],[2958.0,0.001],[2957.9,4.211],[2957.8,10.4424],[2957.7,0.82]],[[2958.4,1.74015273],[2958.5,0.002],[2958.6,5.2564273],[2958.7,0.7615],[2959.1,0.002]]]
["bitfinex","ETHUSD",1752392753914,[[2958.2,8.097],[2958.1,0.001],[2958.0,0.001],[2957.9,0.001],[2957.8,0.001]],[[2958.3,1.1774],[2958.5,0.00021671],[2958.6,6.0463273],[2958.8,0.002]]]
["bitfinex","ETHUSD",1752392791853,[[2957.2,1.2659],[2957.1,19.53083197],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001]],[[2957.3,0.00019438],[2957.6,0.1688],[2958.3,0.8302],[2958.4,0.4381],[2958.8,0.002]]]
["bitfinex","ETHUSD",1752392870617,[[2957.3,13.205],[2957.1,4.212],[2957.0,1.2215],[2956.8,0.001],[2956.1,0.45803764]],[[2957.4,0.1688],[2957.6,0.4371],[2957.9,0.787],[2958.1,0.55],[2958.4,5.2544273]]]
["bitfinex","ETHUSD",1752392902416,[[2957.3,13.204],[2957.1,0.001],[2957.0,0.001],[2956.9,4.211],[2956.8,10.7788]],[[2957.4,1.36702],[2957.6,0.7848],[2958.0,7.87],[2958.1,5.25909569],[2958.4,12.026]]]
["bitfinex","ETHUSD",1752393004960,[[2956.9,0.4395],[2956.8,5.097],[2956.7,8.8978],[2956.6,0.001],[2956.5,3.94495072]],[[2957.1,0.55],[2957.2,0.1844],[2957.3,0.8317],[2957.4,0.002],[2957.5,0.4603]]]
["bitfinex","ETHUSD",1752393097276,[[2956.5,5.5621],[2956.4,8.102],[2956.2,0.95415305],[2956.1,3.94578596],[2954.1,1.60917391]],[[2956.8,0.55],[2956.9,0.9682],[2957.0,0.45],[2957.1,8.7011],[2957.2,4.45943156]]]
["bitfinex","ETHUSD",1752393136528,[[2955.6,24.61149014],[2955.5,5.097],[2955.4,0.001],[2955.0,0.1688],[2954.5,4.66]],[[2955.7,0.002],[2956.6,0.55],[2956.7,1.48502],[2956.8,7.87],[2956.9,0.002]]]
["bitfinex","ETHUSD",1752393209829,[[2956.8,27.404],[2956.5,0.7533],[2956.4,5.72959014],[2956.2,0.42313853],[2955.7,0.40906703]],[[2956.9,0.6422],[2957.2,0.7861],[2957.3,0.002],[2957.4,0.002],[2961.9,12.00298312]]]
["bitfinex","ETHUSD",1752393328253,[[2956.4,19.303],[2956.3,0.4439],[2956.0,9.0331],[2955.9,5.26190641],[2955.3,0.55102289]],[[2956.5,0.1688],[2956.8,0.4411],[2956.9,0.002],[2957.0,0.7654],[2957.2,0.002]]]
["bitfinex","ETHUSD",1752393411479,[[2957.1,10.78923548],[2956.8,23.33829257],[2956.7,0.1688],[2956.0,0.001],[2955.1,3.0]],[[2957.2,0.002],[2957.3,0.002],[2957.4,0.1708],[2957.5,0.4556],[2958.5,0.55021671]]]
["bitfinex","ETHUSD",1752393515371,[[2957.9,27.435],[2957.5,1.2439],[2957.3,5.259147],[2956.9,0.001],[2956.7,1.03046424]],[[2958.0,0.432],[2958.1,0.002],[2958.5,0.76961671],[2958.8,0.002],[2959.1,5.261147]]]
["bitfinex","ETHUSD",1752393618009,[[2958.0,11.67784553],[2957.9,13.203],[2957.8,5.77108221],[2957.5,0.001],[2957.3,0.97828816]],[[2958.1,0.00028229],[2958.4,0.002],[2958.5,0.00021671],[2958.6,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1752393646134,[[2959.0,10.0],[2958.9,17.406],[2958.7,0.1688],[2958.6,0.475],[2958.5,1.03914841]],[[2959.1,0.46343945],[2959.2,0.002],[2959.3,0.002],[2959.4,0.9865],[2962.7,4.24364066]]]
["bitfinex","ETHUSD",1752393727926,[[2958.2,5.094],[2958.1,8.096],[2958.0,0.001],[2957.9,4.21],[2957.8,1.2449]],[[2958.3,0.453],[2958.7,6.0369231],[2958.8,0.31542863],[2958.9,8.42],[2959.3,0.002]]]
["bitfinex","ETHUSD",1752393775028,[[2956.7,13.6274],[2956.6,0.7996],[2956.4,0.001],[2956.3,5.2535231],[2956.1,10.001]],[[2956.8,0.1688],[2957.3,0.55],[2957.4,0.8178],[2957.5,0.69889963],[2960.5,6.05195568]]]
["bitfinex","ETHUSD",1752393811985,[[2956.8,6.5089231],[2956.7,5.098],[2956.4,8.103],[2956.2,4.213],[2956.1,0.001]],[[2956.9,0.002],[2957.4,1.0216],[2957.5,0.8312],[2957.8,0.002],[2957.9,0.72713112]]]
["bitfinex","ETHUSD",1752393882817,[[2957.3,5.095],[2957.1,0.4574],[2957.0,5.2535231],[2956.8,8.9019],[2956.5,4.214]],[[2957.5,1.26781],[2957.7,7.87],[2957.8,0.7869],[2958.1,0.002],[2958.2,12.93588024]]]
["bitfinex","ETHUSD",1752393918053,[[2957.7,5.096],[2957.6,8.101],[2957.5,0.8009],[2957.1,5.2535231],[2954.5,0.001]],[[2957.8,0.702],[2958.0,0.55],[2958.1,0.8126],[2958.2,7.87],[2958.3,0.4353]]]
["bitfinex","ETHUSD",1752393956184,[[2957.6,8.1],[2957.3,0.001],[2957.1,0.4643],[2957.0,0.8003],[2956.9,0.001]],[[2957.7,1.393655],[2957.8,0.7595],[2958.1,10.002],[2958.2,5.2535231],[2958.4,9.897]]]
["bitfinex","ETHUSD",1752394010964,[[2957.5,13.193],[2957.4,0.001],[2957.3,0.4489],[2956.2,0.42479715],[2942.8,0.75]],[[2957.6,1.21275227],[2957.8,0.4527],[2957.9,0.7679],[2958.0,10.0],[2958.1,0.73041527]]]
["bitfinex","ETHUSD",1752394044540,[[2956.6,0.8188],[2956.5,0.001],[2956.4,0.001],[2955.5,0.47874553],[2955.4,0.30555736]],[[2956.7,0.1688],[2957.2,1.438006],[2957.4,0.61126],[2957.5,7.87],[2957.6,0.8227]]]
["bitfinex","ETHUSD",1752394070120,[[2957.1,13.194],[2957.0,0.457],[2956.9,0.7846],[2956.6,5.25921868],[2941.1,13.31205443]],[[2957.2,0.7],[2957.3,0.91136],[2957.4,0.002],[2957.5,8.6823],[2957.6,0.4293]]]
["bitfinex","ETHUSD",1752394141648,[[2956.2,14.4959],[2956.1,5.26021868],[2956.0,0.001],[2955.9,4.213],[2955.7,0.1698]],[[2956.3,0.1708],[2956.8,0.4435],[2957.1,1.3372],[2957.3,10.0],[2957.6,5.26121868]]]
["bitfinex","ETHUSD",1752394169111,[[2956.2,13.212],[2956.1,3.94607495],[2956.0,5.4802],[2955.7,0.1698],[2955.6,3.94707495]],[[2956.3,0.1708],[2956.6,0.4487],[2956.8,0.7563],[2957.1,0.55],[2957.3,10.0]]]
["bitfinex","ETHUSD",1752394215515,[[2956.2,13.199],[2956.0,9.4759737],[2955.9,0.4521],[2955.8,10.0],[2955.7,0.8148]],[[2956.3,0.1708],[2956.5,1.2018],[2957.2,0.55],[2957.4,7.872],[2960.2,1.01369]]]
["bitfinex","ETHUSD",1752394294333,[[2956.0,13.208],[2955.6,0.4433],[2955.5,5.26246562],[2955.2,0.001],[2955.1,0.8103]],[[2956.1,1.241],[2956.5,0.552],[2956.7,0.72767607],[2956.8,10.0],[2956.9,2.026]]]
["bitfinex","ETHUSD",1752394323745,[[2954.2,5.161],[2954.1,8.105],[2953.9,0.4579],[2953.7,0.7825],[2953.0,5.26246562]],[[2954.3,0.1752],[2954.5,0.468],[2954.6,5.26246562],[2954.7,10.0],[2954.8,3.0707266]]]
["bitfinex","ETHUSD",1752394336941,[[2953.5,10.388],[2953.2,8.5732],[2953.1,4.214],[2952.9,0.7537],[2952.3,5.26246562]],[[2953.6,1.46952809],[2953.8,11.2508],[2953.9,5.26246562],[2954.2,0.55],[2954.3,7.87]]]
["bitfinex","ETHUSD",1752394404482,[[2954.0,16.86796562],[2953.9,0.1688],[2953.6,10.0],[2953.3,0.55],[2943.6,0.00760447]],[[2954.1,0.002],[2954.3,0.1688],[2954.8,0.31572667],[2955.2,0.8287],[2955.3,0.31772667]]]
["bitfinex","ETHUSD",1752394411420,[[2954.4,16.03836562],[2954.3,10.35684896],[2954.1,0.4732],[2954.0,0.1688],[2953.9,0.55]],[[2955.0,0.1688],[2955.3,0.002],[2955.6,0.768],[2955.7,0.4701],[2956.0,0.31509093]]]
["bitfinex","ETHUSD",1752394452380,[[2955.2,22.618],[2954.7,0.4309],[2954.6,16.18296562],[2954.3,0.25832893],[2954.0,0.551]],[[2955.3,0.4565],[2955.4,0.9503],[2955.7,0.002],[2956.0,5.26246562],[2956.3,0.72861474]]]
["bitfinex","ETHUSD",1752394505653,[[2955.6,29.82666562],[2954.5,0.33140266],[2954.4,4.66],[2954.0,0.23474716],[2953.9,2.029]],[[2955.7,0.002],[2956.2,1.3829],[2957.1,0.31602005],[2957.3,10.72814081],[2957.4,5.26446562]]]
["bitfinex","ETHUSD",1752394551461,[[2954.1,13.232],[2954.0,0.001],[2953.6,0.4398],[2953.4,10.8264],[2953.3,4.216]],[[2954.2,0.66826866],[2954.3,0.8144],[2954.4,0.66968656],[2954.6,5.26246562],[2955.1,0.7259846]]]
["bitfinex","ETHUSD",1752394584098,[[2955.6,11.014],[2955.5,0.1688],[2955.3,1.24111955],[2955.2,5.81246562],[2954.9,1.27096589]],[[2955.7,0.002],[2956.0,0.002],[2956.1,0.1688],[2956.5,0.475],[2956.7,0.3151491]]]
["bitfinex","ETHUSD",1752394662303,[[2954.1,13.233],[2954.0,0.001],[2953.8,1.2626],[2953.4,4.9358],[2949.1,14.55088283]],[[2954.2,0.1688],[2954.4,0.462],[2954.5,0.002],[2954.6,0.7785],[2954.8,0.72806428]]]
["bitfinex","ETHUSD",1752394689319,[[2952.9,0.001],[2952.7,0.465],[2952.6,0.7854],[2952.0,0.47933192],[2951.9,5.81246562]],[[2953.4,0.7912],[2953.5,5.71616562],[2954.0,8.59715966],[2954.1,0.248066],[2954.2,11.98772804]]]
["bitfinex","ETHUSD",1752394748060,[[2952.9,13.6689],[2952.7,0.7965],[2952.4,4.218],[2952.3,5.43126562],[2951.7,0.44698722]],[[2953.0,0.0808],[2953.3,0.7674],[2953.5,0.4549],[2953.6,10.0],[2953.9,13.13246562]]]
["bitfinex","ETHUSD",1752394775488,[[2954.0,0.8216],[2953.9,5.124],[2953.7,5.26246562],[2953.4,8.112],[2952.8,0.99598722]],[[2954.2,0.002],[2954.3,0.002],[2954.5,0.7785],[2954.6,0.4549],[2955.1,5.26246562]]]
["bitfinex","ETHUSD",1752394820164,[[2953.0,13.6692],[2952.9,0.001],[2952.8,0.7754],[2952.7,5.26246562],[2952.3,4.9368]],[[2953.1,0.1688],[2953.8,2.12969],[2953.9,10.0],[2954.0,9.899],[2954.3,0.002]]]
["bitfinex","ETHUSD",1752394893160,[[2952.2,10.6868],[2952.0,1.23563192],[2951.8,3.95876466],[2951.4,0.1688],[2951.3,10.0]],[[2952.8,0.4328],[2953.0,15.0123188],[2953.1,0.002],[2953.3,2.029],[2953.4,1.07501797]]]
["bitfinex","ETHUSD",1752394932573,[[2953.0,8.113],[2952.9,10.251],[2952.7,0.4295],[2952.6,0.7803],[2952.3,4.218]],[[2953.1,0.002],[2953.3,1.2698],[2953.6,9.899],[2953.7,5.27609472],[2955.5,16.13201204]]]
["bitfinex","ETHUSD",1752394976269,[[2953.0,9.367],[2952.9,15.52521692],[2952.4,0.7188],[2952.3,4.218],[2952.0,0.47933192]],[[2953.1,0.002],[2953.6,7.87],[2953.9,10.0],[2954.0,0.4417],[2954.1,2.8143]]]
["bitfinex","ETHUSD",1752395044518,[[2953.0,13.226],[2952.9,0.001],[2952.8,0.00321082],[2952.4,0.756],[2950.2,4.218]],[[2953.1,0.1708],[2953.3,4.71435191],[2953.5,7.87],[2953.6,12.029],[2953.8,3.95665191]]]
["bitfinex","ETHUSD",1752395120635,[[2953.0,11.9767],[2952.9,4.661],[2952.8,5.27745355],[2952.7,0.83626458],[2952.6,0.17631695]],[[2953.1,0.00065379],[2954.0,0.4474],[2954.2,0.9622],[2954.3,0.002],[2954.5,0.002]]]
["bitfinex","ETHUSD",1752395215011,[[2953.8,13.212],[2953.5,0.00321082],[2953.4,4.6548],[2953.2,1.5051],[2947.9,17.0127971]],[[2953.9,1.02369545],[2954.1,4.72486771],[2954.2,0.002],[2954.3,0.002],[2954.9,0.9079925]]]
["bitfinex","ETHUSD",1752395290110,[[2954.1,11.2917],[2954.0,8.11],[2953.8,0.00421082],[2953.2,4.66],[2953.1,0.32026903]],[[2954.2,0.002],[2954.3,0.002],[2954.5,0.002],[2954.7,0.1688],[2954.8,0.4693]]]
["bitfinex","ETHUSD",1752395352433,[[2954.0,5.099],[2953.8,8.11],[2953.7,0.4463],[2953.6,0.7696],[2953.3,0.1688]],[[2954.2,8.3231],[2954.3,0.7661],[2954.7,5.27009891],[2955.0,12.27615822],[2955.2,0.90634164]]]
["bitfinex","ETHUSD",1752395460876,[[2954.0,13.203],[2953.9,4.21921082],[2953.8,0.001],[2953.7,0.9926],[2953.6,0.1688]],[[2954.1,0.6245],[2954.2,0.002],[2954.3,0.002],[2954.4,0.8143],[2954.5,0.002]]]
["bitfinex","ETHUSD",1752395538794,[[2954.0,13.201],[2953.9,4.216],[2953.8,0.00421082],[2953.7,1.2285],[2953.6,4.67097599]],[[2954.1,0.1708],[2954.2,0.4541],[2954.3,0.002],[2954.5,0.8008],[2954.9,3.95217599]]]
["bitfinex","ETHUSD",1752395615417,[[2954.0,13.2],[2953.8,0.92398718],[2953.7,4.216],[2953.5,1.2759],[2951.1,5.90972279]],[[2954.1,1.4456],[2954.2,0.002],[2954.3,3.95417599],[2954.5,0.002],[2954.6,9.898]]]
["bitfinex","ETHUSD",1752395651170,[[2953.8,5.59645469],[2953.7,1.3294],[2953.4,0.1688],[2953.3,5.27041559],[2953.2,10.0]],[[2953.9,0.1688],[2954.1,0.002],[2954.3,0.002],[2954.5,0.002],[2954.6,9.0957]]]
["bitfinex","ETHUSD",1752395773524,[[2953.8,28.1328],[2953.7,3.95273667],[2953.6,0.8077],[2952.9,8.61373667],[2952.7,0.71197711]],[[2953.9,0.002],[2954.1,0.002],[2954.2,0.4628],[2954.3,0.9786],[2954.8,3.95473667]]]
["bitfinex","ETHUSD",1752395795753,[[2953.8,28.7184],[2953.6,0.001],[2952.9,4.31284968],[2952.0,0.41859813]],[[2953.9,0.002],[2954.1,0.002],[2954.2,0.4497],[2954.3,0.9771],[2954.9,3.95273667]]]
["bitfinex","ETHUSD",1752395931976,[[2953.2,0.4384],[2953.1,5.8418],[2953.0,8.112],[2952.9,0.001],[2952.8,0.001]],[[2953.3,7.87],[2953.6,0.7729],[2953.7,0.18799587],[2954.1,5.27318654],[2954.2,0.252049]]]
["bitfinex","ETHUSD",1752395980112,[[2952.8,0.4697],[2952.7,5.8941],[2952.5,8.114],[2952.4,0.35121458],[2951.9,5.27118654]],[[2952.9,7.87],[2953.0,1.43888865],[2953.3,1.2463],[2953.5,10.002],[2953.6,5.27318654]]]
["bitfinex","ETHUSD",1752396003733,[[2953.3,5.5657],[2953.0,8.9043],[2952.5,5.27118654],[2952.4,0.35121458],[2710.0,0.02]],[[2953.5,8.6594],[2953.6,0.002],[2953.8,0.4497],[2953.9,0.802],[2957.6,3.38312486]]]
["bitfinex","ETHUSD",1752396056088,[[2952.9,13.21],[2952.8,0.001],[2952.4,0.80561458],[2952.3,0.8126],[2951.7,0.001]],[[2953.0,2.73806465],[2953.1,14.07204654],[2953.3,0.002],[2953.4,12.028],[2953.6,0.002]]]
["bitfinex","ETHUSD",1752396111814,[[2952.6,13.6727],[2952.4,0.35121458],[2952.3,0.7951],[2951.6,5.27218654],[2949.6,1.65697834]],[[2952.7,10.70607736],[2952.9,10.002],[2953.0,0.4707],[2953.1,0.93817692],[2953.2,5.27118654]]]
["bitfinex","ETHUSD",1752396159501,[[2952.4,0.35121458],[2952.0,0.459],[2951.9,0.7858],[2951.4,0.001],[2951.2,3.95884289]],[[2952.5,1.84386229],[2952.6,11.82884289],[2952.7,1.62518],[2952.8,0.002],[2952.9,3.96084289]]]
["bitfinex","ETHUSD",1752396190752,[[2951.7,5.095],[2951.6,0.001],[2951.3,0.4652],[2951.1,0.83],[2950.4,10.43968699]],[[2951.8,3.12561632],[2952.0,23.9964545],[2952.1,0.7588],[2952.3,2.19789755],[2952.4,0.92960623]]]
["bitfinex","ETHUSD",1752396258427,[[2951.7,13.211],[2951.6,0.4635],[2951.4,0.001],[2951.3,0.8181],[2951.0,3.95994607]],[[2951.8,0.1688],[2951.9,0.002],[2952.0,7.87],[2952.1,0.4743],[2952.2,4.78744607]]]
["bitfinex","ETHUSD",1752396331835,[[2951.7,13.207],[2951.6,0.001],[2951.4,0.001],[2951.2,1.255],[2951.0,4.22]],[[2951.8,1.48801],[2951.9,14.73374607],[2952.0,7.87],[2952.4,3.68231751],[2952.8,1.21348389]]]
["bitfinex","ETHUSD",1752396363378,[[2949.8,2.3641],[2949.5,0.7652],[2949.0,0.1688],[2948.6,5.64998833],[2947.6,0.5]],[[2950.2,11.2379],[2950.3,13.15258819],[2950.4,2.031],[2950.7,2.34458882],[2951.1,1.34041693]]]
["bitfinex","ETHUSD",1752396423766,[[2949.4,13.6974],[2949.0,0.7676],[2948.8,9.50658819],[2948.7,0.1688],[2948.4,10.0]],[[2949.5,0.1688],[2949.8,0.002],[2950.0,9.0683],[2950.4,2.033]]]
["bitfinex","ETHUSD",1752396454335,[[2949.7,13.238],[2949.4,1.2299],[2949.2,4.223],[2949.0,0.1688],[2948.8,15.28258819]],[[2949.8,0.1708],[2950.0,0.4321],[2950.2,0.7597],[2950.4,10.002],[2950.5,5.28258819]]]
["bitfinex","ETHUSD",1752396494760,[[2948.7,8.124],[2948.5,0.001],[2947.8,5.4441],[2947.7,10.33174445],[2947.5,0.1696]],[[2948.8,1.3744],[2949.1,17.87],[2949.2,5.28258819],[2949.3,4.8965765],[2951.2,25.29818093]]]
["bitfinex","ETHUSD",1752396506572,[[2947.9,13.7123],[2947.8,4.224],[2947.7,1.13694445],[2947.1,5.28258819],[2946.3,0.25946055]],[[2948.0,0.1696],[2948.4,12.44796699],[2948.5,3.08126988],[2948.7,7.87],[2949.1,0.17199965]]]
["bitfinex","ETHUSD",1752396556045,[[2948.2,13.246],[2948.0,0.001],[2947.9,0.4462],[2947.6,0.833],[2947.5,4.7031911]],[[2948.3,0.1688],[2948.5,1.2335],[2948.8,0.002],[2949.1,15.28258819],[2950.8,20.34646427]]]
["bitfinex","ETHUSD",1752396609727,[[2948.4,6.3902167],[2948.2,8.125],[2948.1,0.001],[2948.0,5.28358819],[2946.0,5.75878349]],[[2948.5,0.1708],[2948.8,0.002],[2949.1,0.4577],[2949.3,0.31461173],[2949.4,0.7557]]]
["bitfinex","ETHUSD",1752396650296,[[2949.3,28.6406],[2949.2,0.8205],[2949.1,5.28258819],[2948.5,4.661],[2948.2,0.65793762]],[[2949.4,0.002],[2949.7,0.002],[2949.8,0.4538],[2950.0,0.8198],[2950.7,0.31491254]]]
["bitfinex","ETHUSD",1752396696530,[[2949.3,17.459],[2948.6,0.1688],[2948.5,0.001],[2948.4,0.4681],[2948.2,10.83466257]],[[2949.4,1.9311],[2949.5,0.1688],[2949.6,5.28669601],[2949.7,0.002],[2949.8,0.002]]]
["bitfinex","ETHUSD",1752396762222,[[2948.8,8.125],[2948.5,0.001],[2948.4,1.2467],[2946.6,3.96768833],[2945.6,0.66576117]],[[2948.9,0.1688],[2949.0,0.7],[2949.2,0.4716],[2949.3,3.96968833],[2949.4,0.002]]]
["bitfinex","ETHUSD",1752396811906,[[2948.6,5.112],[2948.5,8.127],[2948.4,0.4326],[2948.1,0.001],[2948.0,0.001]],[[2948.8,0.443],[2948.9,14.02291943],[2949.2,0.002],[2950.9,6.08203247],[3043.6,3.84313131]]]
["bitfinex","ETHUSD",1752396909454,[[2948.5,9.396],[2948.1,0.001],[2948.0,0.001],[2947.7,0.1696],[2947.5,8.19406685]],[[2948.6,0.99981207],[2948.7,0.7],[2948.8,3.97106685],[2948.9,0.002],[2949.0,0.4554]]]
["bitfinex","ETHUSD",1752396971692,[[2948.2,13.7066],[2948.1,0.8252],[2948.0,0.001],[2947.7,0.1696],[2947.6,0.27463827]],[[2948.5,3.97106685],[2948.6,0.002],[2948.8,0.4341],[2948.9,0.002],[2949.0,0.7691]]]
["bitfinex","ETHUSD",1752397011533,[[2948.1,13.232],[2948.0,0.001],[2947.7,0.4461],[2947.6,1.09173827],[2947.4,0.1696]],[[2948.2,5.9942754],[2948.4,0.52982754],[2948.5,0.4549],[2948.6,0.7894],[2952.4,0.46611304]]]
["bitfinex","ETHUSD",1752397113604,[[2948.8,12.4716384],[2948.5,0.45203192],[2948.4,4.36558202],[2948.0,0.001],[2947.6,0.61480283]],[[2948.9,0.002],[2949.4,0.002],[2949.7,0.456],[2949.8,0.8178],[2950.2,0.002]]]
["bitfinex","ETHUSD",1752397159500,[[2949.7,17.17573231],[2949.6,10.38346731],[2949.3,0.39594362],[2948.9,0.501],[2948.5,3.74053929]],[[2949.8,0.002],[2950.0,0.002],[2950.1,0.002],[2950.2,0.002],[2950.4,0.4471]]]
["bitfinex","ETHUSD",1752397242183,[[2950.5,28.1538],[2950.4,5.28246731],[2950.0,0.001],[2949.9,0.1764529],[2949.8,4.66]],[[2950.6,1.21],[2951.5,0.1688],[2951.8,0.002],[2951.9,0.002],[2952.0,5.28246731]]]
["bitfinex","ETHUSD",1752397343305,[[2950.7,19.77502119],[2950.5,8.116],[2950.4,0.001],[2950.3,0.8294],[2950.2,4.39162119]],[[2950.8,0.4572],[2951.0,0.002],[2951.1,0.789],[2951.7,0.1688],[2953.3,1.81722583]]]
["bitfinex","ETHUSD",1752397392014,[[2951.7,21.08742886],[2951.6,4.66],[2951.5,0.7967],[2951.3,0.47469858],[2951.0,0.84394151]],[[2951.8,0.002],[2951.9,0.002],[2952.2,1.2531],[2952.4,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1752397471370,[[2951.7,13.207],[2951.6,0.001],[2951.5,4.219],[2951.3,0.001],[2951.1,0.1698]],[[2951.8,1.3609],[2951.9,5.27662886],[2952.4,0.002],[2952.7,2.031],[2952.8,0.002]]]
["bitfinex","ETHUSD",1752397570236,[[2950.8,13.218],[2950.5,0.001],[2950.4,0.001],[2950.2,1.2537],[2950.1,0.001]],[[2950.9,2.01795],[2951.2,10.0],[2951.3,5.27462886],[2951.5,3.24354179],[2952.4,0.002]]]
["bitfinex","ETHUSD",1752397650787,[[2950.8,13.213],[2950.5,4.222],[2950.4,0.451],[2950.3,0.9465],[2950.2,10.00488953]],[[2950.9,0.6215],[2951.0,0.7522],[2951.1,0.002],[2951.6,7.87],[2954.6,3.6594]]]
["bitfinex","ETHUSD",1752397671530,[[2950.8,13.214],[2950.5,0.001],[2950.4,0.001],[2950.0,0.001],[2949.9,1.2346]],[[2950.9,2.08042289],[2951.1,5.28618478],[2951.5,2.029],[2951.6,21.429],[2951.7,0.72294709]]]
["bitfinex","ETHUSD",1752397784786,[[2949.7,13.232],[2949.6,0.001],[2949.5,1.2197],[2949.3,0.001],[2949.0,5.28418478]],[[2949.8,0.1688],[2950.1,0.4591],[2950.3,1.69603443],[2950.4,0.8169],[2950.5,16.14344431]]]
["bitfinex","ETHUSD",1752397811824,[[2949.5,0.001],[2949.3,0.001],[2949.2,0.001],[2948.9,1.2147],[2946.7,2.531]],[[2949.7,0.76851948],[2949.8,7.04139478],[2950.0,7.87],[2950.3,13.72703443],[2950.4,0.90983969]]]
["bitfinex","ETHUSD",1752397885355,[[2949.7,13.229],[2949.4,0.7839],[2949.3,0.001],[2949.2,0.4445],[2939.4,17.0127971]],[[2949.8,2.264],[2949.9,10.0],[2950.0,11.83578594],[2950.1,0.7864],[2950.3,0.91042294]]]
["bitfinex","ETHUSD",1752398004987,[[2949.3,13.225],[2949.2,0.7875],[2949.0,0.4284],[2948.9,0.001],[2948.8,3.96698734]],[[2949.4,0.1708],[2949.5,0.002],[2949.6,0.4299],[2949.8,0.8095],[2949.9,10.0]]]
["bitfinex","ETHUSD",1752398064809,[[2949.3,18.323],[2949.2,0.001],[2948.9,0.001],[2948.8,4.225],[2948.7,1.2284]],[[2949.4,1.2349],[2949.5,0.002],[2949.6,7.87],[2949.8,0.002],[2950.0,5.28715124]]]
["bitfinex","ETHUSD",1752398087908,[[2948.9,13.226],[2948.3,0.8187],[2948.2,0.001],[2948.1,0.4426],[2945.6,8.2868848]],[[2949.0,1.44107433],[2949.1,0.8810433],[2949.2,10.0],[2949.3,7.25038453],[2949.4,0.002]]]
["bitfinex","ETHUSD",1752398143536,[[2947.5,0.8289],[2947.0,0.001],[2946.6,5.29087091],[2945.9,0.24904674],[2945.6,0.5]],[[2948.1,10.0],[2948.2,5.29087091],[2948.4,0.55],[2948.5,0.77659148],[2948.6,3.37674842]]]
["bitfinex","ETHUSD",1752398167919,[[2947.2,8.128],[2946.5,0.7573],[2946.4,0.4384],[2945.8,5.29087091],[2945.5,0.15]],[[2947.3,2.39894709],[2947.5,17.32287091],[2947.6,0.25981206],[2947.8,7.87],[2948.1,1.07661763]]]
["bitfinex","ETHUSD",1752398196784,[[2946.9,5.156],[2946.8,8.13],[2946.6,0.8216],[2946.3,0.448],[2945.9,5.29087091]],[[2947.0,0.002],[2947.4,17.87],[2947.5,1.366],[2947.7,7.79357091],[3042.5,1.58674051]]]
["bitfinex","ETHUSD",1752398262117,[[2946.8,13.716],[2946.6,0.7575],[2946.4,5.46047091],[2944.3,4.49919855],[2939.1,21.2624432]],[[2946.9,0.1696],[2947.0,0.002],[2947.4,0.434],[2947.6,0.7538],[2947.8,0.31556794]]]
["bitfinex","ETHUSD",1752398305328,[[2946.3,5.14],[2946.1,8.13],[2946.0,0.8196],[2945.9,0.4359],[2945.7,4.227]],[[2946.5,0.4638],[2946.6,0.8259],[2946.8,10.0],[2949.3,0.002],[2977.2,19.3597597]]]
["bitfinex","ETHUSD",1752398343911,[[2946.1,13.407],[2946.0,0.001],[2945.9,0.4657],[2945.8,4.74330828],[2944.1,4.66]],[[2946.2,0.1696],[2946.4,0.4358],[2946.6,1.08345492],[2946.7,0.98535442],[2946.8,0.002]]]
["bitfinex","ETHUSD",1752398397244,[[2946.7,13.4],[2946.6,0.001],[2946.5,0.001],[2946.0,0.001],[2945.7,5.74504515]],[[2946.8,2.10224],[2946.9,0.002],[2947.0,10.002],[2947.1,7.87],[2947.6,1.45766639]]]
["bitfinex","ETHUSD",1752398445862,[[2946.1,13.252],[2946.0,0.7898],[2945.9,4.43283533],[2945.6,0.1696],[2943.4,1.017227]],[[2946.2,0.1696],[2946.4,0.4578],[2946.5,7.872],[2946.9,10.002],[2947.0,3.97673533]]]
["bitfinex","ETHUSD",1752398534691,[[2946.1,14.0452],[2946.0,0.001],[2945.9,0.4481],[2945.6,0.1696],[2943.5,4.04185248]],[[2946.2,0.1696],[2946.5,0.471],[2946.7,0.7975],[2946.8,10.002],[2947.4,2.9432044]]]
["bitfinex","ETHUSD",1752398557260,[[2946.1,13.246],[2946.0,0.001],[2945.5,0.4434],[2945.4,5.0585],[2945.3,0.001]],[[2946.2,1.4107],[2946.5,0.002],[2946.6,10.31542796],[2946.7,0.98702129],[2946.8,0.552]]]
["bitfinex","ETHUSD",1752398620240,[[2946.4,18.8516],[2946.0,0.001],[2945.9,10.0],[2945.2,4.66],[2710.0,0.02]],[[2946.5,0.002],[2946.8,0.002],[2946.9,0.6258],[2947.0,0.002],[2947.1,0.7748]]]
["bitfinex","ETHUSD",1752398711834,[[2946.6,13.236],[2946.5,0.001],[2946.4,0.001],[2946.3,0.769],[2946.0,0.1706]],[[2946.7,0.1696],[2946.8,7.87],[2946.9,0.002],[2947.0,0.7933],[2947.1,0.4364]]]
["bitfinex","ETHUSD",1752398755596,[[2946.8,13.237],[2946.5,0.001],[2946.4,0.001],[2946.2,1.3846],[2944.0,5.24711036]],[[2946.9,1.4049],[2947.0,0.002],[2947.5,0.31588557],[2947.6,12.033],[2947.7,0.552]]]
["bitfinex","ETHUSD",1752398808872,[[2946.8,14.0178],[2946.6,5.29594904],[2946.5,0.001],[2946.4,0.001],[2945.8,0.55]],[[2946.9,0.6716],[2947.0,0.002],[2947.5,0.8252],[2947.6,10.0],[2948.0,0.552]]]
["bitfinex","ETHUSD",1752398892335,[[2946.5,5.104],[2946.4,0.001],[2946.3,3.97147788],[2946.0,0.001],[2945.7,3.97147788]],[[2946.9,0.502],[2947.0,0.002],[2947.2,12.033],[2948.4,2.425199],[2949.2,4.24409825]]]
["bitfinex","ETHUSD",1752398968243,[[2947.6,8.127],[2947.3,4.226],[2947.2,0.1696],[2947.0,5.29728336],[2946.8,0.7694]],[[2947.7,1.2425],[2947.8,0.1696],[2948.0,0.002],[2948.8,5.69839889],[2948.9,0.002]]]
["bitfinex","ETHUSD",1752399038892,[[2947.0,13.235],[2946.8,0.001],[2946.5,0.001],[2946.4,0.001],[2946.3,0.4318]],[[2947.1,21.36498494],[2947.3,4.22357277],[2947.4,2.034],[2947.6,0.17149717],[2947.7,1.08352661]]]
["bitfinex","ETHUSD",1752399079863,[[2946.1,13.236],[2946.0,0.001],[2945.9,0.7504],[2945.8,0.4516],[2945.6,3.97585489]],[[2946.4,10.0],[2946.5,2.31338],[2946.7,5.94968636],[2946.8,4.88435885],[2947.5,7.54085489]]]
["bitfinex","ETHUSD",1752399126745,[[2946.1,13.247],[2946.0,0.001],[2945.8,0.001],[2945.6,0.001],[2945.5,0.802]],[[2946.2,3.18327463],[2946.4,7.87],[2946.5,0.002],[2946.6,17.33333105],[2947.2,2.90577299]]]
["bitfinex","ETHUSD",1752399193656,[[2945.0,5.117],[2944.8,0.001],[2944.3,0.7616],[2941.6,1.61627606],[2707.3,0.56230952]],[[2945.1,1.69432],[2945.3,10.0],[2945.4,0.8088],[2945.5,8.56389736],[2945.8,6.1047415]]]
["bitfinex","ETHUSD",1752399218911,[[2942.5,5.191],[2942.4,8.14],[2942.3,0.002],[2942.2,4.231],[2941.9,0.25]],[[2942.7,0.4345],[2942.8,0.8268],[2942.9,10.55],[2943.0,8.0708],[2943.2,5.30452887]]]
["bitfinex","ETHUSD",1752399226515,[[2942.6,5.191],[2942.5,0.002],[2942.4,8.5751],[2942.3,5.51072887],[2942.2,4.231]],[[2942.9,0.31553183],[2943.0,11.05904231],[2943.1,7.87],[2943.2,0.55],[2943.3,0.8268]]]
["bitfinex","ETHUSD",1752399263783,[[2944.0,13.314],[2943.6,0.2042],[2943.3,5.47412887],[2941.3,0.002],[2716.0,15.86]],[[2944.1,0.6281],[2944.2,0.001],[2944.3,0.7677],[2944.8,10.001],[2944.9,5.30452887]]]
["bitfinex","ETHUSD",1752399350870,[[2943.9,8.3066],[2943.8,4.23],[2943.5,5.50872887],[2943.2,0.4293],[2943.0,0.002]],[[2944.0,0.4651],[2944.1,0.001],[2944.2,0.8195],[2944.6,0.1696],[2945.2,5.30552887]]]
["bitfinex","ETHUSD",1752399369221,[[2943.2,13.277],[2943.0,0.002],[2942.6,0.1696],[2942.5,5.30652887],[2942.4,4.231]],[[2943.3,1.2534],[2943.4,0.1696],[2944.0,10.001],[2944.1,5.30552887],[2944.5,0.72569549]]]
["bitfinex","ETHUSD",1752399453882,[[2942.6,13.4772],[2942.5,0.002],[2942.4,0.466],[2942.3,0.002],[2942.2,5.31102017]],[[2943.0,10.4742],[2943.1,7.87],[2943.3,0.7615],[2943.4,0.001],[2943.7,6.22302433]]]
["bitfinex","ETHUSD",1752399482218,[[2942.7,5.132],[2942.6,8.14],[2942.5,0.002],[2942.3,0.002],[2942.1,0.4531]],[[2942.8,0.4418],[2942.9,0.7717],[2943.0,0.001],[2943.2,15.31102017],[2943.3,7.87]]]
["bitfinex","ETHUSD",1752399490154,[[2941.4,0.002],[2941.3,0.17444219],[2941.0,0.5],[2940.7,0.005],[2940.5,0.2042]],[[2941.6,0.7847],[2941.7,0.1696],[2942.6,12.51383222],[2942.7,2.70960202],[2943.3,0.16668224]]]
["bitfinex","ETHUSD",1752399522343,[[2942.4,5.132],[2942.3,8.143],[2942.2,0.2042],[2942.1,0.435],[2941.8,0.1696]],[[2942.6,0.4386],[2942.7,0.001],[2942.8,0.8295],[2943.0,0.001],[2943.1,15.31102017]]]
["bitfinex","ETHUSD",1752399583456,[[2942.6,5.7956],[2942.4,0.03398586],[2942.3,8.143],[2942.1,0.1696],[2942.0,5.31102017]],[[2942.7,0.1706],[2943.0,0.001],[2943.1,0.4296],[2943.3,10.0],[2943.4,8.6781]]]
["bitfinex","ETHUSD",1752399642233,[[2942.3,13.279],[2941.7,0.2042],[2941.6,0.4502],[2941.5,0.1696],[2941.2,5.31102017]],[[2942.4,0.6225],[2942.6,0.7661],[2942.7,10.001],[2942.8,5.31102017],[2942.9,7.87]]]
["bitfinex","ETHUSD",1752399695376,[[2942.3,29.97732017],[2941.9,8.893],[2941.8,0.25914261],[2941.6,0.34795102],[2941.4,0.135747]],[[2942.4,0.001],[2942.7,0.001],[2943.0,0.001],[2943.4,0.4637],[2946.4,4.24729639]]]
["bitfinex","ETHUSD",1752399769782,[[2942.8,13.4366],[2942.6,0.002],[2942.5,4.231],[2942.3,0.38315749],[2942.2,5.31102017]],[[2942.9,1.2224],[2943.0,0.001],[2943.4,0.1706],[2943.8,5.31102017],[2946.2,1.61392307]]]
["bitfinex","ETHUSD",1752399846252,[[2943.0,5.7639],[2942.9,0.03398008],[2942.8,13.45102017],[2942.7,0.1696],[2942.6,0.002]],[[2943.1,0.001],[2943.2,0.1696],[2943.4,0.001],[2943.6,7.863],[2943.7,0.8293]]]
["bitfinex","ETHUSD",1752399903810,[[2943.0,32.97562017],[2942.8,0.2062],[2942.6,0.4426],[2942.5,4.66],[2942.4,0.72694999]],[[2943.1,0.4335],[2943.4,0.001],[2943.5,0.8235],[2943.6,0.001],[2944.7,0.72783348]]]
["bitfinex","ETHUSD",1752399973808,[[2943.5,13.258],[2943.4,0.002],[2943.3,0.1696],[2943.0,10.6826],[2942.9,4.232]],[[2943.6,0.4614],[2943.7,0.001],[2943.8,0.778],[2943.9,0.1706],[2944.0,0.001]]]
["bitfinex","ETHUSD",1752400030569,[[2942.5,0.4683],[2942.4,13.263],[2942.3,0.2142],[2942.2,0.002],[2941.8,0.002]],[[2942.8,10.001],[2942.9,7.862],[2943.0,2.68970202],[2943.1,0.7818],[2943.3,2.037]]]
["bitfinex","ETHUSD",1752400089067,[[2942.3,5.122],[2942.2,0.002],[2941.8,0.002],[2941.6,0.002],[2941.5,0.002]],[[2942.4,12.69335103],[2942.5,8.40445509],[2942.7,7.862],[2942.8,0.001],[2943.0,2.037]]]
["bitfinex","ETHUSD",1752400116516,[[2941.8,8.144],[2941.7,5.12],[2941.6,0.002],[2941.5,0.002],[2941.4,0.002]],[[2941.9,16.86368445],[2942.0,0.7964],[2942.2,1.3637028],[2942.4,0.17375369],[2942.6,3.38291097]]]
["bitfinex","ETHUSD",1752400153593,[[2941.7,5.576],[2941.6,0.2122],[2941.3,8.3156],[2941.1,5.31537957],[2940.6,0.25117695]],[[2941.8,0.1706],[2942.2,0.001],[2942.4,0.4603],[2942.7,6.07737957],[2942.8,0.001]]]
["bitfinex","ETHUSD",1752400257336,[[2941.7,17.505],[2941.5,0.002],[2941.3,0.1696],[2941.1,5.31537957],[2940.9,0.1770039]],[[2941.8,1.1857],[2941.9,0.1696],[2942.2,0.001],[2942.5,5.31537957],[2942.8,0.551]]]
["bitfinex","ETHUSD",1752400306504,[[2941.7,17.963],[2941.6,0.1696],[2941.5,5.31737957],[2941.3,0.42746503],[2941.2,0.38592409]],[[2941.8,0.001],[2942.2,0.4527],[2942.5,0.8333],[2942.6,0.1696],[2943.4,5.31537957]]]
["bitfinex","ETHUSD",1752400410816,[[2942.7,13.4456],[2942.6,5.31071414],[2942.5,4.7074],[2942.1,0.002],[2939.4,0.4739]],[[2942.8,0.001],[2943.0,0.001],[2943.2,0.7553],[2943.4,0.1696],[3044.7,0.0026595]]]
["bitfinex","ETHUSD",1752400471701,[[2942.8,13.277],[2942.2,0.4656],[2942.1,0.002],[2942.0,4.233],[2941.9,5.48031414]],[[2942.9,1.2562],[2943.0,0.1706],[2943.5,12.036],[2943.6,5.86171414],[2943.8,8.10729019]]]
["bitfinex","ETHUSD",1752400516164,[[2942.1,13.263],[2942.0,0.002],[2941.8,0.002],[2941.6,0.002],[2941.5,0.002]],[[2942.2,2.37465768],[2942.3,10.0],[2942.6,7.34966817],[2942.8,0.001]]]
["bitfinex","ETHUSD",1752400590039,[[2942.6,5.118],[2942.5,8.142],[2942.2,0.1696],[2942.1,0.474436],[2940.8,0.57980836]],[[2942.7,0.6339],[2942.8,0.001],[2942.9,0.001],[2943.0,0.8184],[2943.1,10.0]]]
["bitfinex","ETHUSD",1752400675129,[[2942.4,5.122],[2942.3,8.141],[2942.0,0.1696],[2941.8,4.6769],[2941.7,5.30880781]],[[2942.5,0.6064],[2942.7,0.8269],[2942.8,0.001],[2942.9,0.001],[2943.6,2.037]]]
["bitfinex","ETHUSD",1752400729876,[[2942.6,16.2859],[2942.0,4.73],[2941.9,0.17694058],[2941.8,0.37713169],[2941.5,5.86153835]],[[2942.7,0.001],[2942.8,0.001],[2942.9,0.001],[2943.0,0.001],[2943.2,0.4396]]]
["bitfinex","ETHUSD",1752400796156,[[2944.0,13.0826],[2943.9,5.115],[2943.8,0.25870396],[2943.7,0.4343],[2943.3,0.17687568]],[[2944.1,0.00023666],[2944.3,0.4293],[2944.5,0.7987],[2946.5,0.17097955],[3045.4,3.84313131]]]
["bitfinex","ETHUSD",1752400822546,[[2944.5,11.1568],[2944.4,5.113],[2943.8,2.29670396],[2943.6,0.17685006],[2943.5,4.20683096]],[[2944.6,0.0002],[2944.8,0.001],[2945.2,0.8283],[2945.3,0.4749],[2948.4,16.15510122]]]
["bitfinex","ETHUSD",1752400861424,[[2945.8,5.123],[2945.6,8.2996],[2945.4,4.228],[2945.2,10.0],[2944.9,0.2504353]],[[2945.9,1.2338],[2946.1,0.1716],[2947.3,10.002],[2947.6,0.7290713],[2947.7,4.47687879]]]
["bitfinex","ETHUSD",1752400888224,[[2945.9,5.2886],[2945.6,8.13],[2945.5,0.4566],[2945.4,4.228],[2945.1,0.55]],[[2946.0,1.2226],[2946.1,0.002],[2946.4,0.1696],[2947.3,0.002],[2947.4,1.04870002]]]
["bitfinex","ETHUSD",1752400924878,[[2946.3,0.4406],[2946.2,5.674],[2945.6,2.36807156],[2945.5,0.37511746],[2945.4,0.51520161]],[[2947.2,0.442],[2947.3,0.7546],[2948.4,10.0],[2949.0,6.79021618],[2949.3,0.91087879]]]
["bitfinex","ETHUSD",1752400957970,[[2948.8,5.2938],[2948.6,0.45405718],[2948.2,10.0],[2948.1,0.03392015],[2948.0,13.3368]],[[2948.9,1.2448],[2949.3,0.1688],[2949.4,0.002],[2950.2,10.0],[2950.6,2.036]]]
["bitfinex","ETHUSD",1752401019860,[[2948.2,13.262],[2948.0,0.001],[2947.9,0.55332043],[2947.8,0.9212],[2947.7,14.224]],[[2948.3,0.437],[2948.4,0.9405],[2948.6,0.002],[2949.3,10.0],[2949.7,2.19806782]]]
["bitfinex","ETHUSD",1752401043805,[[2948.2,13.257],[2948.1,0.001],[2948.0,0.4682],[2947.9,0.83772043],[2947.8,0.1696]],[[2948.4,0.1688],[2948.6,0.002],[2948.8,0.7762],[2948.9,10.0],[2949.9,3.566]]]
["bitfinex","ETHUSD",1752401089901,[[2948.5,16.2244],[2948.2,38.548],[2948.1,0.001],[2947.9,0.38372043],[2947.8,0.55]],[[2948.6,0.002],[2949.0,4.5],[2949.2,1.451],[2950.0,10.0],[2950.7,2.032]]]
["bitfinex","ETHUSD",1752401217484,[[2948.9,28.1808],[2948.5,0.72203032],[2948.4,0.454],[2948.2,26.37656235],[2948.0,4.731]],[[2949.0,4.13086023],[2949.6,0.1688],[2949.8,0.002],[2952.3,3.38723204],[2953.3,7.40202477]]]
["bitfinex","ETHUSD",1752401232844,[[2948.9,16.3083],[2948.8,0.454],[2948.5,0.25843032],[2948.3,0.17656996],[2948.2,26.94275126]],[[2949.0,2.46397735],[2949.4,0.467],[2949.5,0.7904],[2949.8,0.1708],[2950.6,10.0]]]
["bitfinex","ETHUSD",1752401284229,[[2948.9,16.81939031],[2948.7,0.4508],[2948.5,0.70730195],[2948.3,0.17656996],[2948.2,30.93]],[[2949.0,0.83970221],[2949.3,0.4381],[2949.4,0.7582],[2949.8,0.1708],[2950.8,3.7512]]]
["bitfinex","ETHUSD",1752401393384,[[2949.4,10.97292097],[2949.3,5.7202],[2949.1,0.001],[2949.0,0.41669006],[2948.9,0.38459031]],[[2949.8,0.002],[2950.2,0.002],[2950.4,0.8228],[2950.5,0.1688],[2950.6,0.448]]]
["bitfinex","ETHUSD",1752401430920,[[2950.2,13.228],[2950.1,0.001],[2949.7,4.222],[2949.5,0.454],[2949.4,0.1698]],[[2950.3,1.2227],[2950.4,0.002],[2950.6,0.002],[2951.4,12.20492155],[2953.9,8.49441327]]]
["bitfinex","ETHUSD",1752401458172,[[2950.2,13.228],[2950.1,0.001],[2949.8,0.442],[2949.7,4.222],[2949.5,0.6688]],[[2950.3,1.2247],[2950.4,0.002],[2950.6,0.002],[2951.3,10.0],[2951.6,3.72885758]]]
["bitfinex","ETHUSD",1752401504228,[[2950.3,0.4578],[2950.2,13.727],[2950.1,0.001],[2950.0,0.59172097],[2949.9,4.222]],[[2950.4,0.002],[2950.6,0.1708],[2951.0,0.7642],[2951.4,10.0],[2954.2,5.106]]]
["bitfinex","ETHUSD",1752401557014,[[2950.3,5.112],[2950.2,8.119],[2950.1,0.001],[2949.9,5.03236027]],[[2950.4,0.002],[2950.5,0.1688],[2950.6,0.002],[2950.7,1.1956],[2951.7,0.31681726]]]
["bitfinex","ETHUSD",1752401592464,[[2949.8,5.5387],[2949.5,8.12],[2949.4,0.001],[2949.3,0.5],[2947.1,1.66317049]],[[2950.2,10.7809],[2950.3,1.7942],[2950.4,0.4441],[2950.6,2.033],[2951.2,0.5]]]
["bitfinex","ETHUSD",1752401730383,[[2950.5,15.107],[2950.4,0.4606],[2950.3,8.668],[2950.1,0.91671207],[2950.0,4.221]],[[2950.6,0.002],[2950.9,1.2625],[2951.5,3.00118226],[2952.1,10.0],[2953.0,5.35801325]]]
["bitfinex","ETHUSD",1752401781578,[[2950.5,13.224],[2950.0,0.001],[2949.9,0.001],[2949.8,0.4357],[2949.3,0.42390131]],[[2950.6,1.25384203],[2950.7,0.1688],[2951.3,0.002],[2951.4,12.032],[2951.6,0.72058597]]]
["bitfinex","ETHUSD",1752401822257,[[2951.2,17.454],[2950.7,10.0],[2950.5,1.051],[2950.2,0.42290131],[2948.7,0.52974606]],[[2951.3,0.4539],[2951.5,0.8329],[2952.5,0.002],[2952.8,10.0],[2953.1,0.16962773]]]
["bitfinex","ETHUSD",1752401916449,[[2951.7,13.6577],[2951.6,0.5],[2951.5,0.35811187],[2951.3,0.001],[2951.1,0.551]],[[2951.8,0.002],[2952.5,1.2222],[2952.8,10.0],[2952.9,7.94],[2954.7,3.3845112]]]
["bitfinex","ETHUSD",1752401975131,[[2951.7,5.59337878],[2951.6,8.614],[2951.5,0.52691187],[2951.3,14.221],[2951.2,0.55]],[[2951.8,0.002],[2952.1,0.1688],[2952.3,1.2118],[2952.5,0.002],[2952.8,10.0]]]
["bitfinex","ETHUSD",1752402057210,[[2952.0,27.8731],[2951.9,0.5],[2951.8,0.001],[2951.5,0.90811187],[2950.9,5.54744671]],[[2952.1,0.00040281],[2952.4,0.8214],[2952.5,0.002],[2952.6,0.45],[2953.9,2.19969367]]]
["bitfinex","ETHUSD",1752402101489,[[2952.3,13.211],[2952.0,0.9349],[2951.9,0.1688],[2951.8,14.22],[2937.7,0.25]],[[2952.4,0.16923816],[2952.5,0.002],[2952.6,0.4513],[2952.8,0.7859],[2953.5,10.0]]]
["bitfinex","ETHUSD",1752402134230,[[2952.3,13.212],[2952.0,0.001],[2951.8,0.4424],[2951.5,5.23854099],[2950.4,4.73]],[[2952.4,1.42083816],[2952.5,0.002],[2953.3,10.55],[2953.4,9.97],[2954.7,3.72696986]]]
["bitfinex","ETHUSD",1752402205378,[[2951.7,8.116],[2951.5,0.81204099],[2951.3,0.001],[2951.2,0.5],[2949.1,3.56]],[[2951.8,0.1688],[2952.1,0.7773],[2952.4,0.00043816],[2952.5,0.002],[2953.9,17.88543587]]]
["bitfinex","ETHUSD",1752402240519,[[2951.0,5.5709],[2950.9,8.119],[2950.7,0.001],[2950.6,0.501],[2949.8,10.001]],[[2951.1,1.12869018],[2951.3,10.0],[2951.4,2.11838],[2951.6,8.49],[2952.5,0.91336541]]]
["bitfinex","ETHUSD",1752402307631,[[2948.8,0.4516],[2948.7,5.101],[2948.6,0.001],[2948.5,8.124],[2948.4,0.5]],[[2949.2,0.248],[2949.3,1.307],[2949.5,0.68010957],[2949.6,10.0],[2949.7,13.14308009]]]
["bitfinex","ETHUSD",1752402330250,[[2949.3,5.101],[2949.0,8.5746],[2948.8,0.5],[2948.6,0.001],[2948.0,0.1696]],[[2949.4,11.7954808],[2949.6,0.4303],[2949.7,1.94408009],[2949.8,7.94],[2949.9,2.20301523]]]
["bitfinex","ETHUSD",1752402416566,[[2949.0,13.224],[2948.8,0.8140528],[2948.6,0.001],[2948.5,0.001],[2947.5,10.001]],[[2949.1,0.002],[2949.4,1.839],[2949.6,10.0],[2949.7,1.11208009],[2950.9,3.39083102]]]
["bitfinex","ETHUSD",1752402593182,[[2949.0,50.365798],[2948.8,0.001],[2948.6,0.001],[2948.5,0.42390131],[2948.0,0.39454725]],[[2949.1,0.002],[2949.4,0.002],[2949.7,0.1708],[2950.0,0.9939],[2950.1,0.7673]]]
["bitfinex","ETHUSD",1752402670858,[[2948.5,0.001],[2948.2,8.125],[2947.6,0.001],[2947.5,0.001],[2945.3,3.562]],[[2948.7,20.65312],[2949.0,6.0185],[2949.1,1.93424388],[2949.7,0.91402379],[2949.8,0.2505855]]]
["bitfinex","ETHUSD",1752402697819,[[2946.8,5.114],[2946.6,8.5648],[2946.4,0.7642],[2945.7,0.1696],[2710.0,0.02]],[[2946.9,0.55],[2947.1,0.4589],[2947.2,17.94],[2947.3,0.7518],[2948.0,0.90577123]]]
["bitfinex","ETHUSD",1752402789087,[[2946.0,8.132],[2945.7,0.001],[2945.5,1.1991],[2944.6,10.0],[2944.0,0.2506912]],[[2946.1,0.7196],[2946.2,20.58289755],[2946.3,0.7832],[2946.7,2.29182902],[2946.9,0.17289874]]]
["bitfinex","ETHUSD",1752402833918,[[2946.0,13.241],[2945.8,1.2422],[2943.8,0.75123605],[2943.6,3.562],[2943.4,0.17678229]],[[2946.1,0.7196],[2946.2,0.55],[2946.3,1.69252829],[2946.4,10.0],[2946.5,1.8959829]]]
["bitfinex","ETHUSD",1752402863383,[[2946.0,14.4731],[2945.8,0.001],[2945.7,0.001],[2945.1,0.1696],[2943.3,4.63028632]],[[2946.1,0.1696],[2946.5,2.8961829],[2946.7,2.28453957],[2948.4,3.39169007]]]
["bitfinex","ETHUSD",1752402972212,[[2946.4,23.232],[2946.0,0.001],[2945.9,0.4686],[2945.8,0.8045],[2945.7,0.1706]],[[2946.5,1.23677733],[2946.6,0.1696],[2946.8,0.002],[2947.1,0.55],[2947.5,0.002]]]
["bitfinex","ETHUSD",1752403069641,[[2946.4,14.4712],[2946.0,0.001],[2945.8,10.001],[2945.7,0.001],[2945.2,0.39720481]],[[2946.5,7.733e-05],[2946.8,0.002],[2946.9,1.0007],[2947.0,0.821],[2947.4,0.73150537]]]
["bitfinex","ETHUSD",1752403076067,[[2946.4,13.245],[2946.2,0.4733],[2946.1,0.7507],[2946.0,0.001],[2945.8,10.1706]],[[2946.5,7.733e-05],[2946.8,0.4527],[2946.9,0.55],[2947.0,0.821],[2947.4,0.73150537]]]
["bitfinex","ETHUSD",1752403139917,[[2946.4,13.237],[2946.0,1.2675],[2945.8,10.001],[2944.7,4.73],[2944.2,1.64723814]],[[2946.5,0.55007733],[2946.7,0.4569],[2946.8,0.002],[2946.9,0.8312],[2947.3,0.73150537]]]
["bitfinex","ETHUSD",1752403146053,[[2946.4,13.237],[2946.0,1.2675],[2945.8,10.001],[2944.3,4.73],[2944.2,1.64723814]],[[2946.5,1.00697733],[2946.6,0.8123],[2946.8,0.002],[2947.1,0.73150537],[2947.3,10.0]]]
["bitfinex","ETHUSD",1752403164078,[[2946.4,13.237],[2946.3,0.7539],[2946.2,0.4363],[2946.0,0.001],[2945.8,10.001]],[[2946.5,7.733e-05],[2946.8,0.002],[2946.9,0.9792],[2947.0,0.7953],[2947.3,0.73150537]]]
["bitfinex","ETHUSD",1752403190594,[[2946.4,13.235],[2946.1,0.4308],[2946.0,0.7951],[2945.8,10.001],[2944.8,4.73]],[[2946.5,7.733e-05],[2946.7,0.4317],[2946.8,0.002],[2946.9,1.3134],[2947.3,0.73150537]]]
["bitfinex","ETHUSD",1752403226393,[[2946.4,5.5496],[2946.1,8.132],[2946.0,0.001],[2945.8,10.001]],[[2946.5,7.733e-05],[2946.8,0.002],[2947.0,0.55],[2947.1,0.8144],[2947.2,0.431]]]
["bitfinex","ETHUSD",1752403274257,[[2946.4,5.103],[2946.2,10.0],[2946.1,8.132],[2946.0,0.001],[2945.9,0.1696]],[[2946.5,1.28307733],[2946.8,0.002],[2947.4,0.55],[2947.5,0.002],[2947.7,0.002]]]
["bitfinex","ETHUSD",1752403307498,[[2946.4,14.5061],[2946.2,10.0],[2946.0,0.001],[2945.8,0.001],[2945.3,4.9841046]],[[2946.5,7.733e-05],[2946.8,0.002],[2946.9,1.193],[2947.1,0.55],[2947.6,3.0]]]
["bitfinex","ETHUSD",1752403381499,[[2946.4,13.6744],[2946.3,0.8186],[2946.0,0.001],[2945.8,10.1706],[2945.3,0.2541046]],[[2946.5,0.31760298],[2946.8,0.002],[2947.0,1.273],[2947.3,0.55],[2947.4,0.73161849]]]
["bitfinex","ETHUSD",1752403421166,[[2946.4,24.432],[2946.2,0.1696],[2946.0,0.001],[2945.8,0.001],[2945.7,4.229]],[[2946.5,7.733e-05],[2946.7,0.1696],[2946.8,0.002],[2947.0,1.2784],[2947.9,0.91319967]]]
["bitfinex","ETHUSD",1752403556252,[[2946.4,8.131],[2946.0,0.4477],[2945.9,0.7616],[2945.8,10.001],[2945.7,0.001]],[[2946.5,0.93455605],[2946.6,0.1696],[2946.7,0.7939],[2946.8,0.002],[2947.0,0.55]]]
["bitfinex","ETHUSD",1752403578166,[[2946.4,13.228],[2946.0,0.001],[2945.9,0.29154144],[2945.8,10.7621],[2945.7,0.4726]],[[2946.5,2.25017102],[2946.6,0.1696],[2946.8,0.002],[2947.2,0.72892587],[2947.6,13.0]]]
["bitfinex","ETHUSD",1752403608335,[[2946.0,13.232],[2945.8,0.001],[2945.7,0.4751],[2945.5,0.7611],[2944.1,1.68375461]],[[2946.1,1.07507079],[2946.3,1.2463],[2946.5,7.733e-05],[2946.7,0.73048656],[2946.8,10.002]]]
["bitfinex","ETHUSD",1752403649143,[[2944.1,19.6101],[2943.7,10.0],[2943.6,0.1696],[2943.5,4.23],[2942.9,0.81863504]],[[2944.2,0.48452594],[2944.8,0.4477],[2945.0,1.3488],[2946.0,0.90994511],[2946.1,10.0]]]
["bitfinex","ETHUSD",1752403672089,[[2944.1,18.362],[2944.0,0.001],[2943.7,10.0],[2943.6,0.778],[2943.5,4.6847]],[[2944.2,1.46686242],[2944.4,0.8136],[2945.1,0.7267726],[2945.2,10.0],[2945.4,8.84994511]]]
["bitfinex","ETHUSD",1752403702104,[[2941.6,23.268],[2941.3,0.7612],[2941.2,0.4449],[2940.8,0.25104602],[2940.6,4.4026]],[[2941.7,0.31384537],[2941.9,0.4577],[2942.2,1.3645],[2942.7,0.2383876],[2943.4,10.0]]]
["bitfinex","ETHUSD",1752403745784,[[2944.2,20.7038],[2944.0,0.8201],[2943.4,4.232],[2943.3,0.4218498],[2943.1,0.55]],[[2944.3,0.31465986],[2944.8,0.002],[2944.9,0.7878],[2945.5,0.55],[2946.3,1.21868763]]]
["bitfinex","ETHUSD",1752403793810,[[2944.7,19.35017245],[2944.6,10.288],[2944.4,4.98387869],[2944.3,4.23],[2944.1,0.42326105]],[[2944.8,0.002],[2945.2,0.001],[2945.3,0.625],[2945.6,0.7682],[2946.3,0.72500659]]]
["bitfinex","ETHUSD",1752403840754,[[2943.7,5.149],[2943.6,8.137],[2943.5,0.001],[2942.8,0.7566],[2942.7,10.0]],[[2944.1,0.55],[2944.5,10.0],[2944.6,3.7467]]]
["bitfinex","ETHUSD",1752403866254,[[2941.4,15.144],[2941.3,4.60467109],[2941.2,13.12378348],[2941.1,0.26053769],[2941.0,10.0]],[[2941.5,0.31499221],[2942.4,0.1696],[2942.6,0.4498],[2942.7,0.55],[2942.8,0.8212]]]
["bitfinex","ETHUSD",1752403892596,[[2941.4,13.4906],[2941.3,0.35513317],[2941.1,0.35626279],[2941.0,4.81105001],[2940.9,0.002]],[[2941.5,0.31536843],[2942.4,0.4508],[2942.5,0.7723],[2942.6,0.1696],[2944.3,0.72587196]]]
["bitfinex","ETHUSD",1752403942249,[[2942.3,26.32094593],[2941.9,0.31479984],[2941.7,0.35626279],[2941.6,2.23237197],[2941.5,2.036]],[[2942.4,0.31632645],[2942.7,0.001],[2942.8,0.4602],[2942.9,0.001],[2943.1,0.7825]]]
["bitfinex","ETHUSD",1752404001496,[[2942.5,0.1696],[2942.3,16.03366166],[2941.6,0.35626279],[2941.4,0.17694419],[2941.3,0.31479984]],[[2942.6,0.4495],[2942.7,0.001],[2942.9,0.001],[2943.1,0.9278],[2946.8,3.46611304]]]
["bitfinex","ETHUSD",1752404032937,[[2942.5,5.2996],[2941.3,2.036],[2941.1,0.44922202],[2940.9,2.78237197],[2940.8,2.13039102]],[[2942.6,0.001],[2942.7,0.001],[2942.8,1.2576],[2942.9,0.001],[2943.1,0.1696]]]
["bitfinex","ETHUSD",1752404075298,[[2942.5,27.47011858],[2942.1,2.23237197],[2941.9,0.34398442],[2941.8,2.036],[2941.6,0.29419275]],[[2942.6,0.31724627],[2942.7,0.001],[2942.8,0.4367],[2942.9,0.001],[2943.2,0.8289]]]
["bitfinex","ETHUSD",1752404109784,[[2943.1,15.127],[2943.0,0.1696],[2942.5,0.25342012],[2942.1,0.0895],[2942.0,0.34398442]],[[2943.2,1.2451],[2945.1,3.569],[2945.7,1.39066944],[2946.0,0.502],[2946.5,7.733e-05]]]
["bitfinex","ETHUSD",1752404120751,[[2942.2,0.1696],[2941.7,0.15324265],[2941.6,0.002],[2941.5,0.61039446],[2941.1,0.32161252]],[[2942.3,0.31603769],[2942.6,0.8292],[2942.7,0.7196],[2942.9,0.24942277],[2943.8,0.04346212]]]
["bitfinex","ETHUSD",1752404188078,[[2941.6,21.71351647],[2941.3,0.33808982],[2940.9,2.23237197],[2940.7,2.38576726],[2940.5,0.17698279]],[[2941.7,0.04000313],[2941.8,0.001],[2942.0,0.4608],[2942.4,0.793],[2943.9,0.001]]]
["bitfinex","ETHUSD",1752404222463,[[2941.9,0.1696],[2941.7,0.31318401],[2941.6,0.34398442],[2941.3,10.54432949],[2915.7,0.27]],[[2942.0,0.001],[2942.3,0.4715],[2942.4,0.1696],[2942.5,0.7783],[2943.6,0.001]]]
["bitfinex","ETHUSD",1752404277327,[[2942.3,22.624],[2942.1,0.6166],[2942.0,10.0],[2941.5,2.57835639],[2941.3,0.25213674]],[[2942.6,0.6327],[2942.8,0.7713],[2943.0,0.001],[2944.5,3.571],[2946.3,5.9393806]]]
["bitfinex","ETHUSD",1752404328112,[[2942.0,26.2316543],[2941.8,0.4512],[2941.5,0.002],[2941.3,2.48450871],[2940.9,0.53224811]],[[2942.3,0.31648852],[2942.4,0.4443],[2942.5,0.7664],[2942.6,0.1696],[2943.0,0.001]]]
["bitfinex","ETHUSD",1752404342625,[[2942.4,8.139],[2942.0,0.46172417],[2941.9,0.407],[2941.3,0.54432949],[2711.0,0.3]],[[2942.5,1.12010273],[2942.6,0.1696],[2943.0,0.001],[2944.1,0.001],[2947.4,7.89908062]]]
["bitfinex","ETHUSD",1752404375967,[[2942.9,25.32298096],[2942.8,10.243],[2942.6,0.39840429],[2942.5,2.23237197],[2942.4,0.002]],[[2943.0,6.05988621],[2943.2,0.001],[2943.6,0.6258],[2943.7,0.001],[2943.8,0.7618]]]
["bitfinex","ETHUSD",1752404445291,[[2942.9,41.78918325],[2942.8,0.4425],[2942.7,2.23237197],[2942.6,2.2434],[2938.6,0.325]],[[2943.0,22.16597267],[2943.2,0.001],[2943.5,0.7633],[2943.6,0.001],[2944.0,0.1696]]]
["bitfinex","ETHUSD",1752404455460,[[2942.9,49.11496496],[2942.5,2.036],[2942.2,4.23]],[[2943.0,25.45905295],[2943.2,0.001],[2943.3,0.4477],[2943.5,0.7633],[2943.6,0.001]]]
["bitfinex","ETHUSD",1752404487454,[[2943.5,67.307],[2943.3,0.4728],[2943.2,0.82122491],[2943.1,0.49333429],[2942.9,8.24197626]],[[2943.6,1.33577922],[2943.7,0.001],[2943.8,0.001],[2943.9,0.001],[2944.2,0.453]]]
["bitfinex","ETHUSD",1752404550866,[[2945.8,5.145],[2945.3,2.586],[2944.9,0.4653],[2944.8,0.40202808],[2944.7,0.5950049]],[[2945.9,1.23],[2946.7,0.04242033],[2946.8,0.39826964],[2947.0,3.29438981],[2947.8,0.55]]]
["bitfinex","ETHUSD",1752404579999,[[2945.8,17.493],[2945.4,10.0],[2945.0,0.1696],[2944.8,0.84082808],[2944.7,0.2557049]],[[2945.9,15.03487084],[2946.5,0.55],[2946.8,0.39826964],[2946.9,3.568],[2947.0,3.29438981]]]
["bitfinex","ETHUSD",1752404608536,[[2945.8,13.268],[2945.2,0.4606],[2945.1,4.227],[2945.0,10.0],[2944.9,0.7503]],[[2945.9,25.55587146],[2946.7,0.5],[2946.8,3.96626964],[2947.0,13.29438981],[2947.1,0.002]]]
["bitfinex","ETHUSD",1752404667890,[[2945.8,37.240045],[2945.6,0.42002866],[2945.4,0.41042203],[2945.3,1.74],[2945.2,0.40157021]],[[2945.9,45.89881322],[2946.3,0.1696],[2946.7,0.7945],[2947.0,0.0827],[2947.1,0.002]]]
["bitfinex","ETHUSD",1752404697469,[[2945.8,52.68982089],[2945.5,7.98],[2945.4,0.339],[2945.3,0.17667465],[2944.8,1.01633]],[[2945.9,46.67568978],[2947.1,0.002],[2947.3,0.002],[2947.5,0.7799],[2947.6,0.0827]]]
["bitfinex","ETHUSD",1752404725299,[[2945.8,51.11592089],[2945.7,4.225],[2945.5,0.17668003],[2945.0,7.98],[2944.8,0.52934153]],[[2945.9,47.2526221],[2946.6,0.816],[2947.1,0.002],[2947.3,0.002],[2947.5,0.1696]]]
["bitfinex","ETHUSD",1752404757559,[[2948.7,18.87148756],[2948.0,2.77241397],[2947.9,0.791],[2947.4,0.339],[2946.0,0.5]],[[2948.8,4.5927],[2949.0,0.04238724],[2949.4,0.1688],[2950.0,0.002],[2950.5,0.00311996]]]
["bitfinex","ETHUSD",1752404790199,[[2948.7,50.62488756],[2948.3,1.67949377],[2948.0,1.715594],[2947.9,0.339],[2946.5,20.1173898]],[[2948.8,10.31566289],[2949.3,0.7757],[2949.7,0.0827],[2949.8,0.1688],[2950.0,0.002]]]
["bitfinex","ETHUSD",1752404837181,[[2949.5,56.77676242],[2949.2,1.61475853],[2949.0,0.55],[2948.7,7.98],[2948.6,0.001]],[[2949.6,18.1129448],[2950.0,0.002],[2950.1,0.9992],[2950.5,0.00311996],[2950.7,0.0827]]]
["bitfinex","ETHUSD",1752404858374,[[2952.3,27.485],[2951.7,0.54325536],[2951.6,0.48956435],[2951.5,0.1688],[2951.4,2.28796281]],[[2952.4,3.72467],[2953.3,0.04232553],[2953.4,0.55],[2953.7,0.5],[2955.0,3.563]]]
["bitfinex","ETHUSD",1752404882381,[[2952.3,23.75256435],[2952.0,0.4508],[2951.8,0.7857],[2951.7,6.251],[2951.5,0.36643667]],[[2952.4,14.2911],[2952.9,0.0827],[2953.6,0.002],[2953.8,0.5],[2954.0,3.563]]]
["bitfinex","ETHUSD",1752404933113,[[2952.3,27.474],[2951.4,0.25596281],[2951.3,2.4711],[2951.1,0.34007488],[2728.0,0.005]],[[2952.4,36.85536584],[2953.0,0.55],[2953.6,0.002],[2954.3,0.9112076],[2954.4,10.0]]]
["bitfinex","ETHUSD",1752404992797,[[2952.3,24.373],[2951.8,6.247],[2951.7,0.7743],[2951.4,0.71469383],[2727.0,0.55106333]],[[2952.4,59.48276565],[2952.6,0.7922],[2953.0,0.0827],[2953.4,0.55],[2953.6,0.002]]]
["bitfinex","ETHUSD",1752405043665,[[2952.3,36.23686985],[2952.1,1.6953898],[2952.0,0.3381],[2951.1,0.001],[2950.3,1.01431]],[[2952.4,60.72115575],[2953.6,0.002],[2953.9,0.7983],[2954.0,0.0827],[2955.4,3.557]]]
["bitfinex","ETHUSD",1752405096006,[[2952.3,23.932],[2952.2,4.216],[2952.1,0.4639],[2951.9,1.22273102],[2951.8,2.45361783]],[[2952.4,75.62012887],[2952.5,0.1688],[2952.7,0.8109],[2952.8,0.0827],[2953.6,0.002]]]
["bitfinex","ETHUSD",1752405151497,[[2952.3,51.03765368],[2952.0,0.3381],[2951.9,7.98],[2951.7,1.60632979],[2950.7,1.014406]],[[2952.4,96.96249128],[2953.2,0.1688],[2953.4,0.8327],[2953.5,0.0827],[2953.6,0.002]]]
["bitfinex","ETHUSD",1752405186958,[[2952.3,58.94535368],[2952.0,1.94446545],[2951.1,1.015252],[2950.9,0.17631274],[2945.9,18.3122352]],[[2952.4,54.30365882],[2953.0,0.7569],[2953.5,0.0827],[2953.6,0.1708],[2956.1,0.91086548]]]
["bitfinex","ETHUSD",1752405202464,[[2953.5,27.52584292],[2953.2,0.42461783],[2953.1,0.43873102],[2952.9,8.7542],[2951.8,1.014036]],[[2953.6,6.152],[2953.9,0.8003],[2954.1,0.0827],[2954.2,0.1688],[2956.9,10.0]]]
["bitfinex","ETHUSD",1752405232125,[[2955.7,17.185],[2955.4,0.1688],[2955.2,0.25666245],[2955.1,0.44547558],[2955.0,0.51829283]],[[2955.8,9.92531274],[2955.9,0.1688],[2956.2,0.002],[2957.3,3.557],[2957.4,0.40618605]]]
["bitfinex","ETHUSD",1752405313832,[[2955.7,58.99180902],[2955.6,0.001],[2955.2,0.25666245],[2954.6,7.98],[2954.2,1.68351537]],[[2955.8,42.39642301],[2956.2,0.1688],[2956.9,0.9569],[2957.0,0.002]]]
["bitfinex","ETHUSD",1752405337364,[[2957.8,22.164424],[2957.7,2.026],[2957.3,5.145],[2957.2,10.0],[2957.0,0.44547558]],[[2957.9,0.4497],[2958.0,0.9557],[2958.3,0.1688],[2959.5,0.04223686],[2959.6,18.45]]]
["bitfinex","ETHUSD",1752405344096,[[2959.5,10.83567383],[2959.4,5.235],[2958.9,0.54527601],[2958.7,0.55],[2958.6,0.4425]],[[2959.6,16.92816026],[2959.9,0.9312],[2961.4,0.58478686],[2962.0,2.87],[2963.3,0.27318099]]]
["bitfinex","ETHUSD",1752405408468,[[2956.0,1.0768],[2955.8,0.4503],[2955.4,2.026],[2954.7,0.52758935],[2954.0,0.17612805]],[[2957.1,1.0871],[2957.2,3.12685871],[2957.3,19.41979],[2957.5,3.551],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752405443108,[[2956.7,28.793],[2956.6,0.001],[2956.4,0.25857354],[2956.3,0.9933],[2956.1,0.4302]],[[2956.8,14.81911668],[2956.9,1.0861],[2957.3,18.452],[2958.1,3.01],[2959.3,0.90200522]]]
["bitfinex","ETHUSD",1752405455790,[[2956.7,46.42404636],[2956.6,0.001],[2956.4,0.25857354],[2956.0,0.001],[2955.9,1.012895]],[[2956.8,19.33441365],[2957.3,18.452],[2957.4,0.1688],[2957.8,1.5337],[2959.1,3.7939]]]
["bitfinex","ETHUSD",1752405487816,[[2956.7,27.10500409],[2956.6,0.001],[2956.4,0.25857354],[2956.3,0.79087306],[2956.0,2.73827975]],[[2956.8,17.38011134],[2957.2,0.1688],[2957.3,18.452],[2957.9,1.23],[2960.2,7.94]]]
["bitfinex","ETHUSD",1752405542081,[[2955.5,0.001],[2954.5,0.001],[2953.9,2.026],[2953.8,10.1688],[2953.7,1.0569]],[[2955.6,6.08380003],[2955.7,3.31080912],[2956.1,5.34480854],[2956.2,0.55],[2959.2,3.0292056]]]
["bitfinex","ETHUSD",1752405549184,[[2954.5,0.001],[2954.4,0.001],[2954.0,0.39943567],[2953.9,1.50711543],[2953.8,0.31977073]],[[2954.8,0.4704],[2954.9,4.42192151],[2955.6,8.52639091],[2955.7,0.44080912],[2956.1,5.331]]]
["bitfinex","ETHUSD",1752405590495,[[2953.9,10.0],[2953.8,5.167],[2953.6,10.0],[2953.5,8.107],[2953.4,4.216]],[[2954.1,0.49941407],[2954.2,3.9704],[2954.3,1.23],[2954.4,0.78383657],[2954.5,6.33938395]]]
["bitfinex","ETHUSD",1752405647269,[[2953.5,21.4558],[2953.4,0.001],[2953.3,1.0672],[2953.2,4.216],[2952.9,0.33852073]],[[2953.6,5.33],[2953.7,47.0871823],[2954.0,2.2771],[2954.1,1.23],[2954.3,1.7042]]]
["bitfinex","ETHUSD",1752405685251,[[2952.5,21.16855151],[2952.4,0.001],[2952.3,0.2591933],[2952.1,0.1688],[2951.9,0.55]],[[2952.6,11.48],[2952.7,0.1688],[2953.5,0.4278],[2953.6,11.07],[2953.7,48.1711823]]]
["bitfinex","ETHUSD",1752405726805,[[2952.5,23.273],[2952.4,0.40304876],[2952.3,1.09767532],[2952.2,1.0865],[2952.0,2.1948]],[[2952.6,28.7556701],[2952.7,0.1688],[2953.0,0.4374],[2953.1,1.0171],[2953.4,0.002]]]
["bitfinex","ETHUSD",1752405788546,[[2951.6,22.57991359],[2951.5,0.001],[2951.4,0.001],[2951.3,0.34246338],[2951.2,2.5300124]],[[2951.7,3.66114546],[2952.5,0.488637],[2952.6,43.52665082],[2952.8,1.0786],[2953.6,11.07]]]
["bitfinex","ETHUSD",1752405810690,[[2951.6,19.705144],[2951.5,0.001],[2951.4,2.4773],[2951.3,0.34246338],[2951.2,0.47458959]],[[2951.7,5.77517262],[2952.3,0.04233987],[2952.4,1.0305],[2952.5,0.4463],[2952.6,43.52665082]]]
["bitfinex","ETHUSD",1752405833724,[[2952.5,44.98046948],[2951.6,1.6381],[2950.5,0.17631657],[2941.4,0.00761016],[2934.2,14.41036479]],[[2952.6,43.54744687],[2952.9,0.002],[2953.0,0.1688],[2953.2,0.4547],[2953.4,1.024]]]
["bitfinex","ETHUSD",1752405866114,[[2953.5,53.00246964],[2953.1,0.7884],[2952.7,0.5],[2952.5,4.858],[2952.2,1.62497073]],[[2953.6,9.24826407],[2953.8,0.002],[2954.0,1.23],[2954.2,1.5032],[2954.3,1.23]]]
["bitfinex","ETHUSD",1752405886075,[[2955.5,67.56524635],[2954.8,1.66489597],[2954.3,1.351132],[2953.4,0.46411304],[2952.3,0.323]],[[2955.6,2.7069882],[2956.1,1.23],[2956.5,0.4369],[2956.6,1.0289],[2957.2,0.1688]]]
["bitfinex","ETHUSD",1752405920569,[[2956.0,25.14569091],[2955.6,0.63962532],[2955.5,0.25157386],[2955.4,2.578],[2955.0,0.34295626]],[[2956.1,14.96601349],[2956.6,1.59],[2956.7,1.23],[2956.8,35.95235615],[2958.6,10.0]]]
["bitfinex","ETHUSD",1752405960957,[[2956.0,52.32845583],[2955.8,2.69429992],[2955.6,7.98],[2955.5,0.25157386],[2955.1,0.3381]],[[2956.1,21.74615083],[2956.6,1.59],[2956.7,1.23],[2956.8,35.95235615],[2957.3,18.9014]]]
["bitfinex","ETHUSD",1752405982086,[[2956.0,41.12171657],[2955.8,8.992957],[2955.7,0.4503],[2955.5,1.8868697],[2954.9,0.17604197]],[[2956.1,19.73802905],[2956.5,0.4744],[2956.6,1.59],[2956.7,1.23],[2956.8,35.95235615]]]
["bitfinex","ETHUSD",1752406025983,[[2956.0,44.59092902],[2955.9,7.98],[2955.7,1.338],[2955.5,2.3371697],[2953.8,17.96736479]],[[2956.1,21.53757533],[2956.6,2.9504],[2956.7,1.23],[2957.2,0.1688],[2960.9,2.60069059]]]
["bitfinex","ETHUSD",1752406040633,[[2956.0,50.55326302],[2955.8,7.98],[2955.7,1.3332],[2955.6,1.68049629],[2955.5,1.03067386]],[[2956.1,24.69986006],[2956.3,0.4729],[2956.6,2.8831],[2956.7,1.23],[2957.2,0.1688]]]
["bitfinex","ETHUSD",1752406108904,[[2956.0,58.61129102],[2955.7,8.3181],[2955.6,1.4008],[2955.5,0.70187386],[2955.4,1.82047429]],[[2956.1,41.87362601],[2956.3,0.4418],[2956.6,3.0429],[2956.7,1.23],[2957.1,0.1688]]]
["bitfinex","ETHUSD",1752406134207,[[2956.0,61.68684102],[2955.7,1.85130339],[2955.5,0.25157386],[2952.5,19.21481972],[2951.4,21.01611531]],[[2956.1,28.02356247],[2956.6,1.59],[2956.7,1.23],[2956.8,35.95235615],[2956.9,0.4742]]]
["bitfinex","ETHUSD",1752406155371,[[2956.6,66.84209957],[2956.5,0.1688],[2956.3,7.98],[2956.2,0.34289145],[2956.1,1.012629]],[[2956.7,3.7513265],[2956.8,37.35875615],[2957.3,18.452],[2957.9,1.3988],[2958.1,2.46]]]
["bitfinex","ETHUSD",1752406201067,[[2956.6,50.33049102],[2956.5,0.1698],[2956.2,8.49349961],[2956.1,1.5596],[2955.5,2.3300697]],[[2956.7,16.92996183],[2956.8,35.95235615],[2957.3,18.452],[2957.5,0.1688],[2960.7,0.90977939]]]
["bitfinex","ETHUSD",1752406239342,[[2956.6,20.762441],[2956.5,0.001],[2956.1,0.49577425],[2956.0,0.99924649],[2955.9,0.34447503]],[[2956.7,35.80133762],[2956.8,36.12115615],[2957.3,18.452],[2958.1,3.01],[2959.0,0.24978077]]]
["bitfinex","ETHUSD",1752406276090,[[2956.5,33.712808],[2956.0,0.47182532],[2955.9,1.93614091],[2955.8,0.4304],[2955.6,2.51660836]],[[2956.6,46.25578166],[2956.7,35.03753762],[2956.8,35.95235615],[2957.3,18.452],[2957.8,0.002]]]
["bitfinex","ETHUSD",1752406322933,[[2956.5,52.1335782],[2956.2,7.98],[2955.8,1.68126692],[2954.3,0.001],[2952.5,0.001]],[[2956.6,42.84749988],[2956.7,33.35386183],[2956.8,35.95235615],[2957.3,19.8666],[2957.4,0.4321]]]
["bitfinex","ETHUSD",1752406367952,[[2956.5,27.87498104],[2956.3,0.47067693],[2956.0,0.001],[2955.7,1.81785171],[2955.5,0.77927403]],[[2956.6,69.03329924],[2956.7,33.35386183],[2956.8,35.95235615],[2956.9,3.552],[2957.6,0.55]]]
["bitfinex","ETHUSD",1752406405469,[[2956.5,27.436],[2956.0,0.48996694],[2955.8,0.44864423],[2955.6,1.8486],[2955.5,2.80427403]],[[2956.6,83.89823433],[2956.7,33.52266183],[2956.8,35.95235615],[2957.0,3.552],[2958.0,1.78]]]
["bitfinex","ETHUSD",1752406434785,[[2956.5,17.331132],[2956.1,2.80855695],[2956.0,0.001],[2955.7,2.025],[2955.6,1.24645648]],[[2956.6,95.59173433],[2956.7,33.52266183],[2956.8,36.39655615],[2957.1,1.4677],[2960.7,19.626]]]
["bitfinex","ETHUSD",1752406473835,[[2956.5,15.126],[2956.1,1.3473],[2956.0,0.44931978],[2955.8,0.86160037],[2955.5,0.55885831]],[[2956.6,113.25623433],[2956.7,33.52266183],[2956.8,35.95235615],[2957.0,1.4049],[2959.4,0.91073009]]]
["bitfinex","ETHUSD",1752406485338,[[2956.5,30.461],[2956.0,1.3615],[2955.8,0.86160037],[2955.7,0.52764474],[2955.6,0.99831978]],[[2956.6,114.77273497],[2956.7,34.96316183],[2956.8,35.95235615],[2958.6,8.19494883],[2959.3,1.08422134]]]
["bitfinex","ETHUSD",1752406590287,[[2956.5,17.429],[2956.2,1.3064],[2956.1,10.4503],[2956.0,0.001],[2955.9,0.85962015]],[[2956.6,166.72202862],[2956.7,33.52266183],[2956.8,36.38035615],[2956.9,1.382],[2957.6,0.55]]]
["bitfinex","ETHUSD",1752406607591,[[2956.5,24.5214],[2956.1,0.4503],[2956.0,0.001],[2955.9,0.85962015],[2955.4,0.30828445]],[[2956.6,167.13932926],[2956.7,33.52266183],[2956.8,35.95235615],[2956.9,0.4476],[2957.3,23.386]]]
["bitfinex","ETHUSD",1752406677509,[[2956.5,30.71141898],[2956.3,0.56268489],[2956.1,2.026],[2956.0,0.001],[2949.8,18.04611844]],[[2956.6,198.0228323],[2956.7,33.35386183],[2956.8,36.12115615],[2957.1,0.4671],[2957.3,18.452]]]
["bitfinex","ETHUSD",1752406717412,[[2956.5,62.56629448],[2956.1,0.45903207],[2956.0,0.001],[2955.5,8.23419264],[2712.0,0.005]],[[2956.6,214.0128323],[2956.7,33.35386183],[2956.8,35.95235615],[2957.2,0.4682],[2957.3,18.452]]]
["bitfinex","ETHUSD",1752406730098,[[2956.5,51.41152165],[2956.3,2.026],[2956.2,1.1693],[2956.1,0.8138909],[2956.0,0.3385]],[[2956.6,220.6310323],[2956.7,33.35386183],[2956.8,35.95235615],[2956.9,0.1688],[2957.1,1.1537]]]
["bitfinex","ETHUSD",1752406760215,[[2956.5,46.54878448],[2956.3,1.0809],[2956.1,0.90933207],[2956.0,0.3385],[2955.8,7.98]],[[2956.6,232.4628323],[2956.7,33.35386183],[2956.8,37.54995615],[2957.2,0.1688],[2960.3,0.90945823]]]
["bitfinex","ETHUSD",1752406828115,[[2956.5,35.581173],[2956.2,0.3635909],[2956.1,1.5194766],[2956.0,1.182846],[2955.9,2.4753]],[[2956.6,262.54674917],[2956.7,33.35386183],[2956.8,35.95235615],[2956.9,1.1787],[2960.9,1.013046]]]
["bitfinex","ETHUSD",1752406838851,[[2956.5,37.684648],[2956.2,0.3635909],[2956.1,1.5194766],[2956.0,1.633146],[2955.9,2.025]],[[2956.6,265.80644917],[2956.7,33.35386183],[2956.8,35.95235615],[2956.9,1.1787],[2959.9,0.91005872]]]
["bitfinex","ETHUSD",1752406873131,[[2956.5,40.86978],[2956.4,1.1091],[2956.3,0.3635909],[2956.1,3.0743766],[2956.0,0.001]],[[2956.6,278.19759525],[2956.7,33.52266183],[2956.8,35.95235615],[2956.9,0.4435],[2957.0,1.0821]]]
["bitfinex","ETHUSD",1752406925911,[[2956.5,38.35433302],[2956.4,0.49188352],[2956.3,0.4313],[2956.2,2.1938],[2956.1,0.3636137]],[[2956.6,296.432],[2956.7,33.52266183],[2956.8,35.95235615],[2956.9,0.428],[2957.4,1.086]]]
["bitfinex","ETHUSD",1752406970719,[[2956.5,25.776],[2956.2,0.51128936],[2956.1,0.97404312],[2956.0,0.001],[2955.9,1.0937]],[[2956.6,322.31029936],[2956.7,33.35386183],[2956.8,35.95235615],[2957.3,18.452],[2958.7,8.44]]]
["bitfinex","ETHUSD",1752406995509,[[2956.5,62.99463248],[2956.3,5.22395],[2956.2,0.1688],[2956.0,0.201],[2955.5,8.23419264]],[[2956.6,327.182],[2956.7,33.52266183],[2956.8,35.95235615],[2957.4,0.4388],[2957.7,1.0481]]]
["bitfinex","ETHUSD",1752407039370,[[2956.5,51.44234048],[2956.4,0.1688],[2956.3,0.8719],[2956.0,0.201],[2955.9,0.4503]],[[2956.6,345.562],[2956.7,33.35386183],[2956.8,35.95235615],[2957.0,0.1688],[2959.9,7.94]]]
["bitfinex","ETHUSD",1752407073527,[[2956.5,38.2679642],[2956.2,3.63914561],[2956.0,0.201],[2955.9,0.52747626],[2955.6,8.7839]],[[2956.6,364.97949936],[2956.7,33.52266183],[2956.8,35.95235615],[2959.6,29.46616348],[2959.9,8.11229256]]]
["bitfinex","ETHUSD",1752407107758,[[2956.5,57.26889081],[2956.2,3.206785],[2956.1,0.8826],[2956.0,0.201],[2955.9,0.96557626]],[[2956.6,375.5466],[2956.7,33.52266183],[2956.8,36.82605615],[2959.6,29.46616348],[2959.8,0.17008769]]]
["bitfinex","ETHUSD",1752407156033,[[2956.5,25.86727733],[2956.1,1.13400409],[2956.0,0.201],[2955.7,0.98236061],[2955.5,0.25419264]],[[2956.6,400.4175236],[2956.7,33.35386183],[2956.8,35.95235615],[2958.1,6.359],[2958.2,10.0]]]
["bitfinex","ETHUSD",1752407192756,[[2955.5,46.65901561],[2955.4,0.001],[2955.3,0.001],[2955.2,1.01332],[2955.0,0.1688]],[[2955.6,5.0888],[2955.7,1.23],[2956.0,0.04228687],[2956.1,1.23],[2956.2,1.23]]]
["bitfinex","ETHUSD",1752407248276,[[2955.5,47.7732451],[2955.4,0.001],[2955.3,0.001],[2955.2,0.4503],[2955.0,0.1688]],[[2955.6,29.6908],[2955.7,1.23],[2956.0,0.002],[2956.2,1.6909],[2956.3,1.996]]]
["bitfinex","ETHUSD",1752407284541,[[2954.8,16.54092211],[2954.7,0.35798461],[2954.5,1.2701],[2954.3,0.001],[2952.0,0.46411304]],[[2954.9,4.96230261],[2955.0,2.46],[2955.2,0.4347],[2955.3,1.26614934],[2955.7,1.23]]]
["bitfinex","ETHUSD",1752407325564,[[2954.8,28.43526075],[2954.5,0.7556],[2954.3,0.4423],[2954.2,4.213],[2953.8,0.42707927]],[[2954.9,23.8225],[2955.0,2.46],[2955.3,0.8102],[2955.6,36.902],[2957.9,4.57832513]]]
["bitfinex","ETHUSD",1752407374373,[[2955.5,51.94958133],[2954.8,0.001],[2954.6,1.65882955],[2954.1,3.72811537],[2951.2,19.250193]],[[2955.6,36.00139791],[2955.7,1.23],[2956.0,0.002],[2956.4,0.4726],[2956.6,403.372]]]
["bitfinex","ETHUSD",1752407412233,[[2955.5,17.12616304],[2955.3,0.25021344],[2954.8,0.001],[2954.7,0.8547],[2954.5,0.1688]],[[2955.6,56.65449727],[2955.7,1.23],[2956.0,0.002],[2958.2,10.17185792],[2958.8,1.23]]]
["bitfinex","ETHUSD",1752407499723,[[2955.5,28.94121822],[2955.1,0.44393266],[2955.0,0.25462985],[2954.9,0.8114],[2954.8,0.4486]],[[2955.6,93.98859727],[2955.7,1.23],[2955.9,0.8548],[2956.0,0.002],[2957.8,10.0]]]
["bitfinex","ETHUSD",1752407572848,[[2955.5,25.17315088],[2955.1,0.9374],[2955.0,0.25462985],[2954.8,0.4334],[2927.2,19.249193]],[[2955.6,123.50435194],[2955.7,1.23],[2955.8,0.8522],[2956.0,0.002],[2956.1,1.232]]]
["bitfinex","ETHUSD",1752407635454,[[2955.5,29.37715088],[2955.1,0.1],[2955.0,1.09072985],[2954.8,0.4513],[2954.3,4.3818]],[[2955.6,150.11249727],[2955.7,1.23],[2956.0,0.002],[2959.0,0.25410474],[3040.8,3.84313131]]]
["bitfinex","ETHUSD",1752407703556,[[2955.5,51.84095483],[2955.4,7.98],[2955.1,0.27607271],[2955.0,12.34428495],[2954.8,0.001]],[[2955.6,167.63808231],[2955.7,1.23],[2956.0,0.002],[2956.1,1.232],[2956.2,1.23]]]
["bitfinex","ETHUSD",1752407717411,[[2955.5,59.81995483],[2955.2,0.17603448],[2955.1,3.653],[2955.0,14.19395933],[2947.3,15.63996932]],[[2955.6,87.97953231],[2955.7,1.23],[2956.0,0.002],[2956.1,1.232],[2956.2,1.23]]]
["bitfinex","ETHUSD",1752407755372,[[2955.9,37.1123149],[2955.6,0.8153],[2955.5,0.4513],[2955.4,0.35186119],[2955.3,7.98]],[[2956.0,8.612],[2956.1,1.232],[2956.2,1.7045],[2956.3,1.23],[2956.4,0.7965]]]
["bitfinex","ETHUSD",1752407817761,[[2955.9,62.85489823],[2955.8,0.8769],[2955.7,0.17581367],[2955.6,0.4484],[2955.5,0.17703232]],[[2956.0,32.23375098],[2956.1,1.232],[2956.2,1.23],[2956.3,1.69],[2956.4,0.8985]]]
["bitfinex","ETHUSD",1752407847627,[[2956.5,59.66511948],[2956.3,0.448],[2955.9,12.26663868],[2955.7,1.67528915],[2954.2,0.46411304]],[[2956.6,403.65905903],[2956.8,35.95435615],[2957.1,0.4663],[2957.2,0.002],[2957.3,18.45]]]
["bitfinex","ETHUSD",1752407859658,[[2956.5,59.6661129],[2956.3,0.448],[2956.2,12.0896551],[2956.1,0.17598082],[2956.0,0.17574936]],[[2956.6,404.38325672],[2956.8,35.95435615],[2957.2,1.2948],[2957.3,18.45],[2961.1,1.2165]]]
["bitfinex","ETHUSD",1752407922956,[[2956.3,46.77975782],[2955.7,0.34334377],[2955.5,0.001],[2955.4,2.4961],[2955.3,0.001]],[[2956.4,2.5498],[2956.5,3.41069936],[2956.6,304.39335862],[2956.7,33.35386183],[2958.8,1.4839581]]]
["bitfinex","ETHUSD",1752407957289,[[2956.5,39.83828612],[2956.3,1.64414969],[2956.0,2.67484375],[2948.1,15.73996932],[2945.6,100.0]],[[2956.6,252.18750833],[2956.7,33.35386183],[2957.3,18.7097],[2957.6,0.002],[2958.3,0.1688]]]
["bitfinex","ETHUSD",1752407965211,[[2956.5,22.45286799],[2956.3,1.83579698],[2955.7,0.17592566],[2955.5,14.50858613],[2954.7,16.92651715]],[[2956.6,196.57739275],[2956.7,33.35386183],[2957.3,18.7097],[2957.6,0.002],[2958.4,0.1688]]]
["bitfinex","ETHUSD",1752408007681,[[2956.0,29.57306387],[2955.9,5.155],[2955.6,0.001],[2955.5,0.38192642],[2955.4,0.001]],[[2956.1,1.29813989],[2956.4,0.04228115],[2956.5,3.73690471],[2956.7,25.02676734],[2960.1,0.17354017]]]
["bitfinex","ETHUSD",1752408063575,[[2956.6,51.38530658],[2956.5,0.25551167],[2956.0,0.001],[2955.9,1.67704537],[2955.6,0.17678973]],[[2956.7,20.94959801],[2956.8,35.95435615],[2957.2,0.002],[2957.4,1.3308],[2960.4,0.24830383]]]
["bitfinex","ETHUSD",1752408071752,[[2956.7,49.23930658],[2956.6,0.1688],[2956.5,0.25551167],[2956.4,1.012062],[2956.0,0.001]],[[2956.8,24.28322682],[2957.2,0.002],[2957.9,2.6608],[2958.8,1.3988],[3045.9,3.84313131]]]
["bitfinex","ETHUSD",1752408103250,[[2957.2,50.48465458],[2957.1,0.1698],[2956.7,8.4287],[2956.1,16.3168773],[2955.4,0.001]],[[2957.3,3.58499038],[2957.6,0.04426399],[2957.9,1.33],[2958.0,1.232],[2960.8,4.66]]]
["bitfinex","ETHUSD",1752408155286,[[2957.8,53.75246495],[2957.7,7.98],[2957.5,0.34344163],[2957.4,1.5311],[2957.3,1.69805258]],[[2957.9,2.60225971],[2958.0,1.232],[2958.1,2.46],[2958.2,1.3308],[2959.9,0.6]]]
["bitfinex","ETHUSD",1752408189155,[[2957.8,61.38186495],[2957.5,0.31581663],[2957.4,0.4414],[2957.2,9.7647],[2957.1,0.001]],[[2957.9,12.75142663],[2958.0,1.232],[2958.1,2.46],[2964.3,5.12],[3046.3,3.84313131]]]
["bitfinex","ETHUSD",1752408224690,[[2958.7,44.00534825],[2958.6,0.3375],[2958.3,0.4618],[2958.1,7.98],[2957.9,1.60359356]],[[2958.8,0.23892935],[2959.6,19.63496348],[2960.3,3.551],[2962.6,17.94],[2965.3,9.59722006]]]
["bitfinex","ETHUSD",1752408265708,[[2959.5,51.16487562],[2959.3,0.1688],[2959.2,1.011724],[2959.1,0.33481663],[2958.9,8.4365]],[[2959.6,30.74714382],[2959.9,0.2688],[2960.6,26.50439794],[2964.0,1.07627162],[2964.1,0.46411304]]]
["bitfinex","ETHUSD",1752408296815,[[2959.5,27.412],[2958.8,0.33481663],[2958.7,0.70986849],[2955.8,16.93499449],[2868.9,2.21210247]],[[2959.6,41.68287955],[2959.8,3.551],[2959.9,0.1],[2960.5,4.66],[2960.6,27.05439794]]]
["bitfinex","ETHUSD",1752408350546,[[2958.8,16.06728134],[2958.3,0.001],[2958.1,0.4501],[2958.0,0.33481663],[2957.9,1.6368]],[[2958.9,8.50720454],[2959.2,4.66],[2959.6,58.15807276],[2962.1,76.03260954],[2962.9,2.52302289]]]
["bitfinex","ETHUSD",1752408388421,[[2957.8,24.55422421],[2957.6,0.001],[2957.5,1.5083],[2957.4,0.33481663],[2954.8,14.51670956]],[[2957.9,11.20306535],[2958.1,4.8808],[2958.4,1.232],[2958.8,1.21972045],[2958.9,6.15]]]
["bitfinex","ETHUSD",1752408422515,[[2956.4,0.37042405],[2956.3,1.90065016],[2956.0,0.001],[2955.8,0.24674297],[2955.5,0.001]],[[2956.6,3.55],[2956.8,0.04227543],[2957.1,1.3308],[2957.7,3.41069936],[2957.8,0.5]]]
["bitfinex","ETHUSD",1752408466535,[[2956.8,46.93807305],[2956.6,1.5805],[2956.5,4.21],[2956.4,0.28553178],[2956.3,0.001]],[[2956.9,15.46220272],[2957.4,1.3308],[2957.8,3.55],[2957.9,26.49584577],[2958.2,4.66]]]
["bitfinex","ETHUSD",1752408501518,[[2956.8,47.42611783],[2956.5,0.001],[2956.3,0.1698],[2956.0,0.001],[2955.8,0.79674297]],[[2956.9,27.72496289],[2957.6,1.3308],[2958.1,3.552],[2958.2,0.55],[2958.3,4.66]]]
["bitfinex","ETHUSD",1752408542482,[[2956.8,18.36708303],[2956.6,2.025],[2956.5,0.551],[2956.3,0.001],[2956.0,0.001]],[[2956.9,39.03950435],[2957.5,0.1688],[2957.9,26.65154161],[2958.1,0.002],[2961.0,1.60441711]]]
["bitfinex","ETHUSD",1752408588334,[[2956.8,54.13580959],[2956.5,2.026],[2956.4,0.4676],[2956.3,2.35703178],[2956.1,0.1]],[[2956.9,50.04600146],[2957.1,1.7646],[2957.3,0.1688],[2957.9,24.87004161],[2958.8,4.66]]]
["bitfinex","ETHUSD",1752408609079,[[2956.8,51.20928244],[2956.5,0.625],[2956.3,2.86153178],[2956.1,1.6902],[2865.0,0.02]],[[2956.9,58.44345272],[2957.1,0.6026],[2957.9,24.87004161],[2958.3,4.66],[2960.2,10.0]]]
["bitfinex","ETHUSD",1752408682444,[[2956.8,15.14957462],[2956.5,0.41624905],[2956.3,0.001],[2956.1,0.4901272],[2955.8,0.24674297]],[[2956.9,85.91710515],[2957.2,3.551],[2957.4,4.66],[2957.5,0.55],[2957.9,24.87004161]]]
["bitfinex","ETHUSD",1752408712809,[[2955.3,0.001],[2954.9,0.00601648],[2954.8,0.001],[2954.7,1.6069],[2950.7,14.51570956]],[[2955.4,0.4319],[2955.5,2.8944045],[2955.6,1.23],[2955.7,4.781],[2955.9,1.23]]]
["bitfinex","ETHUSD",1752408745784,[[2953.9,1.11539404],[2953.8,1.5326],[2953.7,8.104],[2953.6,0.001],[2953.5,0.47258911]],[[2954.3,1.353561],[2954.4,8.87561],[2954.5,1.23],[2954.7,0.55],[2954.8,1.3308]]]
["bitfinex","ETHUSD",1752408806094,[[2954.4,42.40403711],[2954.3,0.1688],[2954.0,8.3185],[2953.9,1.64157426],[2952.2,0.323]],[[2954.5,4.92],[2955.1,1.23],[2955.3,1.3988],[2955.6,2.7449],[2955.8,0.455]]]
["bitfinex","ETHUSD",1752408854537,[[2954.4,57.01272286],[2954.3,0.1688],[2954.2,1.68351537],[2954.1,7.98],[2954.0,0.3386]],[[2954.5,21.22568488],[2955.1,1.681],[2955.2,2.8876],[2955.3,1.3988],[2955.4,1.232]]]
["bitfinex","ETHUSD",1752408911923,[[2954.4,51.22675682],[2954.3,0.1688],[2954.2,0.17588739],[2954.1,1.94526512],[2954.0,0.34520283]],[[2954.5,41.94880812],[2954.7,1.9509],[2954.8,0.1688],[2955.1,1.23],[2955.2,1.232]]]
["bitfinex","ETHUSD",1752408943077,[[2954.4,29.05732982],[2954.2,0.17588739],[2954.0,1.15219404],[2953.9,0.1688],[2953.8,3.63617666]],[[2954.5,52.75454078],[2955.1,1.23],[2956.0,4.66],[2957.3,3.6643],[2958.4,1.232]]]
["bitfinex","ETHUSD",1752408991028,[[2954.1,48.4067459],[2954.0,0.001],[2953.9,0.33609121],[2953.8,1.77897666],[2953.6,0.001]],[[2954.2,6.15000001],[2954.3,0.1688],[2954.4,0.002],[2954.5,55.69924078],[2955.0,1.5464]]]
["bitfinex","ETHUSD",1752409032181,[[2955.0,50.78900162],[2954.7,1.95649516],[2954.5,0.3376],[2954.2,7.98],[2954.0,0.001]],[[2955.1,11.69144815],[2955.2,1.232],[2955.3,1.23],[2955.4,1.232],[2955.5,1.23]]]
["bitfinex","ETHUSD",1752409076167,[[2955.0,63.5058155],[2954.7,1.62040395],[2954.5,0.51444986],[2954.3,7.98],[2859.7,2.37874103]],[[2955.1,27.07081448],[2955.2,1.232],[2955.3,1.23],[2955.4,1.232],[2955.5,1.23]]]
["bitfinex","ETHUSD",1752409103809,[[2956.0,50.62778328],[2955.8,2.01886692],[2955.6,8.31609121],[2955.5,1.01266],[2863.5,78.03]],[[2956.1,1.64587899],[2956.3,0.002],[2956.4,1.232],[2956.7,1.6392],[2956.8,0.4369]]]
["bitfinex","ETHUSD",1752409114076,[[2956.7,40.656116],[2956.6,0.1688],[2956.5,2.28039631],[2956.4,1.62191018],[2956.2,7.98]],[[2956.8,10.43607153],[2957.1,0.002],[2957.3,0.1688],[2959.0,3.555],[2961.0,1.37041791]]]
["bitfinex","ETHUSD",1752409173080,[[2957.8,40.7188],[2957.6,2.35634307],[2957.4,1.9732],[2957.2,0.33609121],[2957.1,8.32774021]],[[2957.9,26.20004161],[2958.0,0.002],[2958.1,0.002],[2958.2,1.6358],[2958.3,0.47]]]
["bitfinex","ETHUSD",1752409183960,[[2957.8,49.31597449],[2957.4,3.19199831],[2957.2,7.98],[2957.1,0.3375],[2956.0,0.17594712]],[[2957.9,25.54044879],[2958.0,0.002],[2958.1,0.002],[2958.2,1.6358],[2958.3,0.002]]]
["bitfinex","ETHUSD",1752409236813,[[2957.8,64.259096],[2957.6,1.60643082],[2957.5,7.98],[2957.3,0.17570258],[2956.2,14.56633902]],[[2957.9,22.73987555],[2958.0,0.002],[2958.1,0.002],[2958.3,0.002],[2958.4,1.232]]]
["bitfinex","ETHUSD",1752409273805,[[2958.7,29.13527761],[2958.6,0.001],[2958.4,0.34064394],[2958.2,0.826734],[2958.0,0.55]],[[2958.8,9.1940223],[2958.9,6.25],[2959.1,0.002],[2960.1,3.548],[2960.8,4.66]]]
["bitfinex","ETHUSD",1752409283012,[[2958.7,15.35104961],[2958.6,0.001],[2958.5,0.34064394],[2958.2,0.657934],[2958.0,1.011]],[[2958.8,12.8860223],[2958.9,6.25],[2959.1,0.002],[2960.1,3.548],[2960.8,4.66]]]
["bitfinex","ETHUSD",1752409318235,[[2958.7,42.39493447],[2958.6,0.001],[2957.9,1.77239356],[2957.8,0.001],[2957.1,7.98]],[[2958.8,21.77023459],[2958.9,6.25],[2959.1,0.002],[2959.3,0.4431],[2959.8,4.66]]]
["bitfinex","ETHUSD",1752409402067,[[2958.1,48.61467834],[2958.0,0.001],[2957.9,0.1688],[2957.8,0.001],[2957.7,1.012209]],[[2958.2,17.28663745],[2958.3,2.46],[2958.5,0.1688],[2958.7,3.69],[2958.8,26.43615073]]]
["bitfinex","ETHUSD",1752409413410,[[2958.1,51.14597834],[2958.0,8.993114],[2957.8,0.001],[2957.7,1.69269085],[2953.1,21.26874312]],[[2958.2,16.2250663],[2958.3,2.46],[2958.7,3.69],[2958.8,26.43615073],[2958.9,6.25]]]
["bitfinex","ETHUSD",1752409443425,[[2958.1,38.48523966],[2958.0,0.4759],[2957.9,2.11665565],[2957.8,1.98935759],[2957.6,0.2578053]],[[2958.2,18.80137908],[2958.3,2.46],[2958.5,1.7636],[2958.7,4.1445],[2958.8,26.43615073]]]
["bitfinex","ETHUSD",1752409501024,[[2958.1,47.25457834],[2958.0,0.001],[2957.9,2.565851],[2957.8,1.65678694],[2956.0,14.56633902]],[[2958.2,22.4505836],[2958.3,2.46],[2958.6,0.1688],[2958.7,3.69],[2958.8,28.02335073]]]
["bitfinex","ETHUSD",1752409551513,[[2958.1,36.10481177],[2958.0,0.001],[2957.9,0.4646],[2957.8,1.8083],[2957.7,2.38471053]],[[2958.2,28.47450095],[2958.3,2.6288],[2958.6,0.4644],[2958.7,5.3448],[2958.9,6.25]]]
["bitfinex","ETHUSD",1752409569240,[[2958.1,47.11027845],[2958.0,0.001],[2957.8,3.46408694],[2957.4,0.3373],[2955.8,14.56733902]],[[2958.2,31.94296095],[2958.3,2.6288],[2958.7,5.3448],[2958.8,26.86605073],[2958.9,6.25]]]
["bitfinex","ETHUSD",1752409620480,[[2958.1,24.11351376],[2958.0,0.001],[2957.8,0.001],[2957.6,2.95515237],[2957.4,3.8954]],[[2958.2,35.38942631],[2958.3,4.0403],[2958.7,3.69],[2958.8,26.43615073],[2959.8,4.66]]]
["bitfinex","ETHUSD",1752409651498,[[2958.7,54.70539142],[2958.4,2.024],[2958.3,0.3373],[2958.2,9.95851218],[2866.1,0.1]],[[2958.8,21.33858606],[2959.1,0.002],[2959.4,0.1708],[2959.6,54.2453734],[2959.8,1.9809]]]
["bitfinex","ETHUSD",1752409692916,[[2958.9,47.10698185],[2958.7,0.44],[2958.6,1.6964],[2958.4,1.6669266],[2958.1,0.1]],[[2959.0,1.99865318],[2959.1,0.1688],[2959.4,0.3867],[2959.6,1.5626],[2959.8,0.48091043]]]
["bitfinex","ETHUSD",1752409723509,[[2958.9,17.4489914],[2958.7,0.39903836],[2958.2,2.5688],[2958.1,0.1],[2958.0,0.350961]],[[2959.0,12.78762934],[2959.1,0.1688],[2960.2,0.002],[2960.3,3.549],[2960.6,15.92118949]]]
["bitfinex","ETHUSD",1752409755376,[[2958.9,28.07425197],[2958.4,4.556961],[2958.3,0.72766535],[2958.2,1.5692],[2957.5,2.20071138]],[[2959.0,23.37331127],[2959.1,0.1688],[2959.8,4.66],[2960.1,3.549],[2960.2,0.002]]]
["bitfinex","ETHUSD",1752409805090,[[2958.9,37.99758871],[2958.8,0.25400974],[2958.5,0.55],[2958.4,1.6669266],[2958.1,0.1]],[[2959.0,31.35415612],[2959.6,0.4632],[2959.9,1.6471],[2960.0,3.69],[2960.5,4.66]]]
["bitfinex","ETHUSD",1752409837077,[[2957.9,48.77944366],[2957.8,0.1698],[2957.7,0.25015363],[2957.5,7.981],[2956.5,1.01227]],[[2958.0,7.80074248],[2958.3,0.1688],[2959.0,36.70330575],[2959.1,0.4367],[2959.9,0.1]]]
["bitfinex","ETHUSD",1752409864139,[[2957.9,47.25414578],[2957.8,1.6059],[2957.7,0.41895363],[2957.5,0.001],[2957.3,7.98]],[[2958.0,16.41049139],[2958.2,0.1688],[2958.7,2.0233],[2959.0,35.06070575],[2959.2,0.002]]]
["bitfinex","ETHUSD",1752409893836,[[2962.1,0.1],[2961.7,0.48877332],[2961.3,0.46126214],[2960.4,1.5702],[2959.7,0.46411304]],[[2963.4,0.55],[2963.5,0.47620537],[2963.6,0.55],[2963.8,1.23],[2963.9,0.5]]]
["bitfinex","ETHUSD",1752409914874,[[2964.8,10.02958331],[2964.6,0.37510759],[2964.5,0.88348901],[2964.3,0.718],[2963.9,1.63725933]],[[2964.9,0.168],[2965.7,0.433],[2966.1,1.6478],[2966.6,0.002],[2966.8,10.55]]]
["bitfinex","ETHUSD",1752409946007,[[2962.7,13.741],[2962.6,0.4544],[2962.4,0.43368901],[2962.3,2.37639474],[2962.2,0.0327071]],[[2963.8,0.55],[2963.9,1.8246],[2964.5,8.21],[2965.1,8.44],[2967.3,5.18652555]]]
["bitfinex","ETHUSD",1752409969194,[[2963.7,6.61068866],[2963.6,0.4575],[2963.4,8.08],[2962.2,0.55],[2962.1,0.52352655]],[[2964.1,1.2199],[2964.5,0.011],[2964.7,0.002],[2964.8,0.1],[2965.5,0.5]]]
["bitfinex","ETHUSD",1752409993863,[[2964.1,5.484],[2964.0,0.44930507],[2963.7,0.4721],[2963.5,0.76723344],[2963.3,1.5187]],[[2964.3,0.7749],[2964.4,3.55],[2964.7,4.671],[2964.8,0.55],[2964.9,0.1]]]
["bitfinex","ETHUSD",1752410032739,[[2964.1,5.8461],[2963.9,0.001],[2963.5,2.02824107],[2963.4,0.34015957],[2961.5,2.024]],[[2964.2,0.00048597],[2964.4,3.49015792],[2964.5,3.55],[2964.6,0.3959],[2964.8,0.561]]]
["bitfinex","ETHUSD",1752410053277,[[2964.0,15.7992],[2963.9,0.001],[2963.7,1.6134],[2961.4,4.18290062],[2871.9,2.15655629]],[[2964.1,0.168],[2964.4,7.04015792],[2964.5,0.3959],[2964.7,0.561],[2964.9,0.102]]]
["bitfinex","ETHUSD",1752410083726,[[2961.6,0.4505],[2961.5,5.66170824],[2961.4,0.001],[2961.3,1.533],[2961.1,0.1]],[[2962.5,0.55],[2962.6,0.3959],[2963.8,0.5],[2964.7,0.90069882],[2964.9,1.31296871]]]
["bitfinex","ETHUSD",1752410122465,[[2963.5,5.289],[2963.4,10.0],[2962.9,0.469],[2962.8,0.001],[2962.6,1.6404]],[[2963.6,0.3959],[2963.8,3.49015792],[2963.9,0.1],[2964.7,3.55],[3048.3,1.65830863]]]
["bitfinex","ETHUSD",1752410164317,[[2963.7,5.7122],[2963.5,1.87940824],[2963.4,0.001],[2961.0,3.67845357],[2960.7,0.17567461]],[[2963.8,0.63060084],[2963.9,0.1],[2964.1,0.002],[2964.3,3.94],[2964.4,0.55]]]
["bitfinex","ETHUSD",1752410183087,[[2963.7,15.7071],[2963.6,0.001],[2963.5,1.5377],[2963.4,0.001],[2963.3,0.34170824]],[[2963.8,0.01879975],[2963.9,0.1],[2964.1,0.002],[2964.3,3.94],[2964.6,0.3132]]]
["bitfinex","ETHUSD",1752410252936,[[2964.0,9.16879604],[2963.8,0.001],[2963.6,0.001],[2963.1,0.1],[2962.8,0.25182474]],[[2964.1,2.93089415],[2965.2,0.55],[2965.3,8.3572],[2965.4,10.0],[2965.6,3.544]]]
["bitfinex","ETHUSD",1752410279077,[[2963.4,0.001],[2963.1,0.1],[2963.0,2.14605259],[2962.9,0.001],[2960.8,0.51232269]],[[2963.5,0.168],[2963.6,0.5964],[2963.7,0.71373452],[2963.9,0.55],[2964.3,3.544]]]
["bitfinex","ETHUSD",1752410286169,[[2964.6,12.281],[2964.4,0.466],[2964.2,0.54443592],[2964.1,1.6342],[2962.0,0.001]],[[2965.3,0.55],[2965.4,0.5964],[2965.7,10.0],[2965.8,3.544],[2965.9,0.81373452]]]
["bitfinex","ETHUSD",1752410323839,[[2964.1,0.001],[2963.8,2.05038592],[2963.7,0.4738],[2961.6,2.38728742],[2937.7,1.02]],[[2964.2,0.168],[2964.4,1.0098],[2964.5,0.71373452],[2964.7,0.624],[2965.1,0.002]]]
["bitfinex","ETHUSD",1752410359484,[[2963.1,0.32856541],[2963.0,0.001],[2962.9,0.001],[2962.8,0.48268592],[2962.6,2.0725]],[[2963.2,1.70463452],[2963.5,0.624],[2964.1,3.544],[2964.2,7.94],[2965.9,1.33587089]]]
["bitfinex","ETHUSD",1752410385934,[[2964.6,24.76952563],[2964.0,4.2],[2963.8,0.39290808],[2963.6,0.55],[2963.4,0.001]],[[2964.7,0.2],[2965.1,0.002],[2965.2,0.4639],[2965.4,0.002],[2965.6,0.002]]]
["bitfinex","ETHUSD",1752410414608,[[2965.1,5.51960316],[2964.7,0.46723022],[2964.6,1.5852],[2964.5,0.001],[2963.2,1.010565]],[[2965.2,1.16513452],[2965.4,0.8264],[2965.7,0.55],[2965.8,0.002],[2965.9,0.1]]]
["bitfinex","ETHUSD",1752410466100,[[2965.1,5.221],[2965.0,12.272],[2964.9,0.49810405],[2964.8,0.44765566],[2964.7,1.6299]],[[2965.3,0.4439],[2965.5,3.5783],[2965.8,0.00085055],[2966.2,0.002],[2966.8,7.94]]]
["bitfinex","ETHUSD",1752410498038,[[2964.5,8.077],[2964.2,0.001],[2963.9,2.04000405],[2963.8,10.001],[2963.7,0.43365566]],[[2964.6,3.4722],[2964.7,0.002],[2965.1,0.55],[2965.6,10.0],[2966.5,4.21763439]]]
["bitfinex","ETHUSD",1752410534308,[[2964.5,8.078],[2964.2,0.001],[2964.1,0.4639],[2964.0,10.0],[2963.9,2.03572238]],[[2964.6,1.89613097],[2964.7,0.002],[2964.8,0.4685],[2965.0,0.55],[2966.5,6.063]]]
["bitfinex","ETHUSD",1752410592810,[[2966.1,2.96413505],[2965.9,0.4748],[2965.8,0.2514285],[2965.2,0.168],[2964.6,3.542]],[[2966.2,0.002],[2966.9,15.7001708],[2967.2,0.65635498],[2967.6,1.4458],[2968.5,10.70983097]]]
["bitfinex","ETHUSD",1752410617442,[[2966.8,28.09433005],[2965.9,0.90487995],[2965.0,7.98],[2964.6,0.001],[2964.3,1.68815814]],[[2966.9,14.93508034],[2967.2,0.65635498],[2967.4,0.002],[2967.5,0.43694104],[2967.8,1.0404]]]
["bitfinex","ETHUSD",1752410660776,[[2967.5,0.4607],[2967.4,19.83840083],[2967.3,0.2510591],[2967.0,0.001],[2966.6,0.35492423]],[[2967.7,0.70983097],[2967.9,0.1],[2968.0,1.5634],[2968.3,0.4553],[2968.6,0.55]]]
["bitfinex","ETHUSD",1752410685397,[[2968.6,27.8865],[2968.3,0.89940994],[2968.1,1.6586],[2967.8,2.2574502],[2967.6,4.195]],[[2968.7,1.23],[2968.8,3.69],[2969.0,1.6510893],[2969.2,0.70983097],[2969.3,4.92]]]
["bitfinex","ETHUSD",1752410713343,[[2968.2,16.04045388],[2968.0,0.4374],[2967.8,1.6649],[2967.7,0.23646335],[2967.5,0.001]],[[2968.3,0.168],[2968.4,0.70983097],[2968.6,1.633],[2968.7,1.232],[2968.8,3.69]]]
["bitfinex","ETHUSD",1752410761442,[[2967.0,17.438],[2966.7,0.38853612],[2966.5,0.41325874],[2966.4,0.001],[2966.2,10.4632]],[[2967.1,3.12733407],[2967.5,0.2064],[2967.9,10.0],[2968.0,7.94],[2968.1,0.002]]]
["bitfinex","ETHUSD",1752410789701,[[2967.6,10.331],[2967.2,10.0],[2967.1,1.5538],[2967.0,0.4696],[2965.2,0.001]],[[2967.9,0.76087],[2968.0,1.5567],[2968.1,0.002],[2968.2,0.70983097],[2969.6,1.47866239]]]
["bitfinex","ETHUSD",1752410841177,[[2967.0,13.241],[2966.9,4.197],[2966.7,0.001],[2966.5,0.40868434],[2966.4,0.33122085]],[[2967.1,1.58666707],[2967.6,7.94],[2967.7,10.0],[2968.2,0.38192303],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752410874681,[[2967.0,0.4406],[2966.9,5.163],[2966.7,1.529],[2966.6,0.001],[2966.4,0.001]],[[2967.4,0.55],[2967.5,0.70883097],[2967.6,9.5431],[2967.7,0.2064],[2967.8,0.002]]]
["bitfinex","ETHUSD",1752410898200,[[2967.3,13.233],[2967.1,0.4367],[2966.8,4.197],[2966.7,1.646],[2966.6,0.38351767]],[[2967.4,2.2096],[2967.8,0.002],[2967.9,0.2084],[2968.1,0.002],[2968.7,3.97680094]]]
["bitfinex","ETHUSD",1752410977652,[[2967.3,37.12270052],[2966.9,0.25327918],[2966.8,0.34377929],[2966.7,0.168],[2965.9,7.981]],[[2967.4,6.182e-05],[2967.8,0.002],[2967.9,0.002],[2968.0,0.002],[2968.3,0.002]]]
["bitfinex","ETHUSD",1752411004023,[[2968.8,5.235],[2968.6,0.520351],[2968.5,10.0],[2968.3,0.68005029],[2968.1,0.57135343]],[[2969.1,0.4351],[2969.4,0.55],[2969.5,1.3468],[2971.1,0.42476403],[2971.2,0.5]]]
["bitfinex","ETHUSD",1752411028172,[[2970.0,5.7339],[2969.9,0.93170443],[2969.6,1.51650493],[2969.1,0.1],[2968.7,0.39542616]],[[2970.8,0.55],[2970.9,5.86845],[2971.2,0.53],[2971.3,1.23],[2971.5,1.23]]]
["bitfinex","ETHUSD",1752411052325,[[2981.8,1.331],[2980.0,1.2599],[2978.6,1.00463],[2978.3,1.60687353],[2978.2,0.5]],[[2982.7,1.3508],[2982.8,0.4596],[2983.6,1.23238096],[2983.7,10.0],[2983.8,1.73]]]
["bitfinex","ETHUSD",1752411067945,[[2977.3,0.465],[2975.8,1.3191],[2975.1,0.5492],[2974.0,9.80319747],[2973.3,21.43892765]],[[2978.2,1.28003],[2978.3,1.3436],[2978.4,1.23],[2978.8,1.23],[2978.9,10.0]]]
["bitfinex","ETHUSD",1752411092128,[[2980.4,6.18055254],[2980.3,0.5],[2979.9,0.4492],[2979.8,0.51799347],[2979.5,0.25542782]],[[2981.7,0.20834024],[2981.9,1.23]]]
["bitfinex","ETHUSD",1752411111846,[[2981.5,10.5],[2980.9,0.4646],[2980.8,0.70336],[2980.6,1.3196],[2979.5,9.58713858]],[[2981.6,1.14622795],[2981.9,2.5714],[2982.1,0.4332],[2983.0,0.002],[2984.6,4.39805933]]]
["bitfinex","ETHUSD",1752411135414,[[2980.7,18.102],[2980.6,0.82223],[2980.5,1.4219],[2980.4,2.0],[2980.3,0.48480636]],[[2981.5,1.4407],[2981.6,1.7227668],[2981.9,1.23],[2982.6,0.552],[2983.9,10.0]]]
["bitfinex","ETHUSD",1752411137215,[[2981.5,27.87514664],[2981.4,1.9439],[2981.3,0.48480636],[2980.8,0.1672],[2980.7,0.25003012]],[[2981.6,2.08634506],[2981.9,1.23],[2982.6,1.4427],[2982.7,0.4649],[2983.9,10.0]]]
["bitfinex","ETHUSD",1752411174556,[[2983.7,6.136],[2983.2,10.0],[2983.1,8.023],[2982.5,0.4368],[2980.3,1.650246]],[[2984.0,0.4636],[2984.1,0.55],[2984.2,1.4716],[2985.4,0.24928],[2986.7,14.5]]]
["bitfinex","ETHUSD",1752411191945,[[2986.7,30.0],[2986.6,6.12048289],[2986.2,0.576885],[2986.1,1.4476],[2985.8,0.44972321]],[[2987.6,1.23],[2987.7,3.8777],[2987.8,1.23],[2988.0,1.5499],[2988.1,0.43694104]]]
["bitfinex","ETHUSD",1752411198809,[[2986.9,0.03347952],[2986.8,6.631885],[2986.7,3.0650419],[2986.5,0.1672],[2986.4,1.4758]],[[2987.1,0.1672],[2987.4,1.23],[2987.6,1.23],[2987.7,2.462],[2987.8,2.6798]]]
["bitfinex","ETHUSD",1752411241053,[[2984.9,0.001],[2984.5,0.75],[2984.0,0.6148],[2983.8,1.5666],[2982.8,1.62182784]],[[2985.3,0.1672],[2985.4,4.82440976],[2985.7,1.5448],[2986.0,1.23],[2986.1,6.03]]]
["bitfinex","ETHUSD",1752411246653,[[2985.1,46.43793758],[2984.9,0.001],[2984.8,0.4328],[2984.6,0.53994478],[2984.5,2.9724507]],[[2985.2,2.92971409],[2985.3,1.23],[2985.4,4.37690976],[2985.8,0.4532],[2986.0,1.23]]]
["bitfinex","ETHUSD",1752411283316,[[2984.2,8.02],[2984.0,5.699],[2983.9,0.001],[2983.6,10.0],[2983.3,0.001]],[[2985.0,0.55],[2985.1,1.23],[2986.3,0.5],[2986.6,1.23],[2986.9,0.25585549]]]
["bitfinex","ETHUSD",1752411303063,[[2984.4,0.9],[2983.8,0.6286],[2983.6,0.4346],[2982.4,1.62573408]],[[2985.5,1.6523],[2985.7,1.23],[2985.8,1.1072],[2985.9,2.46],[2986.0,8.612]]]
["bitfinex","ETHUSD",1752411309751,[[2984.2,5.662],[2984.1,0.001],[2983.5,0.25361288],[2983.4,0.4328],[2982.3,1.81352976]],[[2984.8,1.23],[2984.9,2.46],[2985.0,1.5079],[2985.1,1.23],[2988.4,3.59583472]]]
["bitfinex","ETHUSD",1752411329683,[[2982.5,0.001],[2982.1,0.001],[2981.3,0.8319],[2980.5,1.005663]],[[2982.7,1.5556],[2982.9,2.28306],[2983.0,1.23],[2983.2,1.726174],[2984.3,10.53]]]
["bitfinex","ETHUSD",1752411364325,[[2982.2,48.1962221],[2982.1,0.001],[2981.8,0.67137343],[2981.6,1.61021481],[2981.5,0.31779132]],[[2982.3,4.13265352],[2982.5,1.23],[2982.8,1.23],[2982.9,1.23],[2984.5,1.76]]]
["bitfinex","ETHUSD",1752411383578,[[2982.1,15.586],[2981.8,0.25285257],[2981.5,0.001],[2981.3,0.001],[2981.1,0.1672]],[[2982.2,1.6863],[2982.3,18.06352297],[2982.5,1.23],[2982.8,1.23],[2983.0,1.23]]]
["bitfinex","ETHUSD",1752411406269,[[2980.5,22.209],[2980.3,0.001],[2980.2,1.4674],[2980.1,0.4092211],[2980.0,0.4388]],[[2980.6,10.0072],[2980.7,1.23],[2981.1,2.0005],[2981.3,1.23],[2981.4,0.002]]]
["bitfinex","ETHUSD",1752411442945,[[2979.5,5.56],[2978.5,0.74934964],[2978.4,1.5923],[2977.4,12.46],[2977.1,9.40093037]],[[2979.6,3.58545],[2979.9,1.23],[2980.2,3.26365994],[2982.6,0.1667535],[2982.8,2.12658655]]]
["bitfinex","ETHUSD",1752411477712,[[2978.7,5.539],[2978.6,12.214],[2978.5,0.29394964],[2978.3,0.001],[2978.1,1.9097]],[[2978.8,2.37555472],[2979.0,1.23],[2979.1,1.5003],[2979.2,0.71086994],[2981.8,15.57011377]]]
["bitfinex","ETHUSD",1752411488426,[[2979.4,34.81979332],[2979.1,0.43219068],[2978.8,0.39735537],[2978.5,0.29394964],[2978.3,1.60787353]],[[2979.5,1.6982895],[2979.6,27.52827356],[2979.9,1.3972],[2980.4,3.69],[2983.7,2.87396586]]]
["bitfinex","ETHUSD",1752411524000,[[2979.4,49.36173232],[2979.0,0.24608934],[2978.9,0.001],[2978.6,2.68030538],[2972.7,7.98]],[[2979.5,28.99381086],[2979.6,27.52827356],[2979.9,1.23],[2980.0,0.1672],[2980.3,1.23]]]
["bitfinex","ETHUSD",1752411553855,[[2979.4,15.49],[2979.0,0.24608934],[2978.9,0.001],[2978.8,0.9025122],[2978.7,1.1804]],[[2979.5,53.15574164],[2979.6,27.52827356],[2979.9,1.23],[2981.1,7.94],[2982.3,16.65636112]]]
["bitfinex","ETHUSD",1752411598821,[[2979.4,34.53807544],[2979.3,8.17420625],[2978.9,1.78270455],[2978.5,3.52],[2978.4,1.004956]],[[2979.5,38.60214192],[2979.9,1.23],[2980.5,1.23],[2980.6,31.98],[2981.4,0.002]]]
["bitfinex","ETHUSD",1752411616948,[[2982.1,39.72777912],[2981.0,1.64801221],[2980.3,2.01],[2844.8,47.52],[2844.7,0.48358619]],[[2982.2,4.29992073],[2982.8,1.23],[2982.9,1.6749],[2983.0,1.23],[2983.7,1.23]]]
["bitfinex","ETHUSD",1752411637842,[[2982.2,28.29701381],[2982.1,0.2568414],[2981.4,1.004424],[2981.3,1.483],[2981.0,2.53818953]],[[2982.3,22.45466816],[2982.8,1.23],[2982.9,1.23],[2983.0,1.23],[2983.7,1.78]]]
["bitfinex","ETHUSD",1752411666001,[[2982.8,60.00536495],[2982.7,1.171111],[2982.6,0.4481],[2982.4,7.5966451],[2982.3,2.06956076]],[[2982.9,5.47211624],[2983.0,1.23],[2983.2,1.23],[2983.5,1.944],[2984.0,1.3972]]]
["bitfinex","ETHUSD",1752411688848,[[2981.9,15.461],[2981.8,0.00573493],[2981.5,0.73380768],[2981.4,0.55],[2980.9,1.98915611]],[[2982.0,9.4215],[2982.2,2.46],[2982.8,1.65535968],[2982.9,11.83677889],[2983.2,1.23]]]
["bitfinex","ETHUSD",1752411722215,[[2981.8,22.06846497],[2981.7,0.89228456],[2981.6,0.472],[2981.5,0.25692809],[2981.4,0.1672]],[[2981.9,2.6272],[2982.0,32.40923613],[2982.2,3.983],[2982.5,0.4705],[2982.9,11.83677889]]]
["bitfinex","ETHUSD",1752411743537,[[2982.8,32.423769],[2982.7,0.1672],[2982.2,0.48198986],[2982.0,1.71155611],[2981.9,0.4648]],[[2982.9,23.40713354],[2983.0,1.23],[2983.2,1.3972],[2983.4,2.462],[2987.6,15.73]]]
["bitfinex","ETHUSD",1752411768355,[[2982.8,35.61203639],[2982.6,0.1672],[2982.1,0.45],[2981.8,1.66463635],[2981.7,0.30205273]],[[2982.9,36.38098287],[2983.0,1.23],[2983.1,0.1672],[2983.2,1.23],[2983.4,2.9315]]]
["bitfinex","ETHUSD",1752411802287,[[2981.9,11.52570952],[2981.8,0.001],[2981.7,0.4371],[2981.6,10.001],[2981.5,1.71122809]],[[2982.0,1.3972],[2982.1,2.46],[2982.3,1.23],[2982.4,1.4116],[2982.5,0.4402]]]
["bitfinex","ETHUSD",1752411828151,[[2980.6,0.001],[2980.4,0.001],[2979.8,0.25182239],[2979.5,10.0],[2979.4,1.7547]],[[2980.7,1.8579],[2980.9,0.659073],[2981.0,10.27633],[2981.2,1.23],[2981.3,1.78]]]
["bitfinex","ETHUSD",1752411845359,[[2978.3,12.219],[2978.2,0.001],[2978.0,0.001],[2977.8,0.25283919],[2977.6,0.16822465]],[[2978.4,3.9244531],[2978.5,2.923121],[2978.6,2.46],[2978.7,0.53],[2978.8,1.23]]]
["bitfinex","ETHUSD",1752411887751,[[2977.5,29.9544],[2977.4,0.33155293],[2977.3,0.001],[2977.2,0.001],[2976.9,0.25659415]],[[2977.6,0.002],[2977.7,7.38],[2977.8,1.23],[2977.9,1.23],[2978.1,3.69]]]
["bitfinex","ETHUSD",1752411906628,[[2977.5,27.605],[2977.3,0.001],[2977.2,0.4675],[2977.1,1.309],[2976.9,0.25659415]],[[2977.6,0.43261648],[2977.7,7.38],[2977.8,1.76],[2977.9,1.6779],[2978.0,1.4221]]]
["bitfinex","ETHUSD",1752411933030,[[2977.6,17.9236115],[2977.3,0.001],[2977.2,0.551],[2977.1,0.2645106],[2976.8,0.001]],[[2977.7,22.2712697],[2977.8,1.23],[2977.9,1.23],[2978.1,3.69],[2978.4,2.46]]]
["bitfinex","ETHUSD",1752411997554,[[2977.4,27.806],[2977.0,0.001],[2976.9,0.001],[2976.8,0.33335376],[2976.7,0.79924428]],[[2977.5,5.21879936],[2977.6,3.41069936],[2977.7,36.94027994],[2977.8,1.23],[2977.9,1.23]]]
["bitfinex","ETHUSD",1752412025114,[[2977.6,10.0],[2977.5,5.321],[2977.4,0.25],[2977.3,0.4518],[2977.1,1.81285867]],[[2977.7,54.95810191],[2977.8,1.23],[2977.9,1.23],[2978.0,1.8647],[2983.5,7.83714784]]]
["bitfinex","ETHUSD",1752412032814,[[2977.3,10.0],[2977.0,0.001],[2976.9,1.62376511],[2976.8,0.001],[2975.1,0.1]],[[2977.4,1.34693987],[2977.5,4.90739936],[2977.6,3.41069936],[2977.7,59.87810191],[2977.8,1.23]]]
["bitfinex","ETHUSD",1752412089818,[[2974.8,10.597],[2974.5,12.233],[2974.4,0.4616],[2974.3,11.3998],[2974.1,0.35]],[[2974.9,0.18514],[2975.1,1.3997],[2975.3,0.4517],[2976.2,13.528],[2976.3,0.55]]]
["bitfinex","ETHUSD",1752412115436,[[2975.6,33.52563437],[2975.5,1.4745],[2974.7,0.168],[2974.6,4.45276878],[2974.4,0.2413316]],[[2975.7,0.002],[2976.4,0.53],[2976.5,1.8924],[2977.7,77.09610191],[2979.2,2.92411304]]]
["bitfinex","ETHUSD",1752412133048,[[2975.6,21.29193437],[2975.5,1.3678],[2975.0,0.168],[2974.6,0.26876878],[2973.5,0.42490509]],[[2975.7,0.00066536],[2976.1,1.484],[2976.2,0.4687],[2976.5,0.002],[2977.2,0.53]]]
["bitfinex","ETHUSD",1752412185159,[[2976.8,22.4284],[2975.9,0.168],[2975.8,0.58931898],[2975.7,0.57393371],[2974.3,1.006314]],[[2976.9,0.102],[2977.5,1.4554],[2977.7,63.56810191],[2977.8,1.23],[2978.0,0.44]]]
["bitfinex","ETHUSD",1752412219692,[[2977.6,37.33887997],[2977.3,1.173052],[2976.8,0.001],[2976.2,7.98],[2967.3,15.42433973]],[[2977.7,77.16366498],[2977.8,1.23],[2977.9,1.3972],[2978.1,3.692],[2978.4,2.46]]]
["bitfinex","ETHUSD",1752412241132,[[2977.6,48.3580864],[2977.5,0.001],[2977.3,7.98],[2977.2,2.512],[2977.1,1.9366824]],[[2977.7,56.02348555],[2977.8,1.23],[2977.9,1.23],[2978.1,3.692],[2978.3,1.232]]]
["bitfinex","ETHUSD",1752412260505,[[2978.7,15.18195101],[2978.6,0.1672],[2977.9,0.4339],[2977.7,0.39633851],[2977.6,0.42822569]],[[2978.8,10.59370944],[2979.1,0.1672],[2979.2,2.46],[2979.5,2.09051268],[2981.4,10.53]]]
["bitfinex","ETHUSD",1752412299342,[[2975.6,0.001],[2975.0,0.31376878],[2974.5,0.001]],[[2975.8,1.9926],[2976.9,4.057],[2977.1,0.55],[2977.4,10.0],[2977.6,0.18857]]]
["bitfinex","ETHUSD",1752412332048,[[2975.1,0.1],[2974.8,0.68512631],[2974.5,10.001],[2974.0,0.001],[2972.9,0.001]],[[2975.4,0.168],[2976.2,3.739],[2976.3,0.55],[2976.6,5.6739],[2976.7,7.94]]]
["bitfinex","ETHUSD",1752412368357,[[2973.0,15.6664],[2972.9,0.001],[2972.7,1.6091],[2972.6,0.256683],[2972.5,0.2535421]],[[2973.1,0.00051288],[2973.5,1.5058],[2974.6,0.002],[2974.9,10.1]]]
["bitfinex","ETHUSD",1752412387630,[[2971.4,8.057],[2971.0,0.001],[2970.8,0.4596],[2970.6,0.13347426],[2970.5,10.0]],[[2971.6,1.6053],[2971.7,0.19813],[2972.5,10.55],[2972.6,3.527],[2974.7,5.16394006]]]
["bitfinex","ETHUSD",1752412405948,[[2968.9,5.201],[2968.8,12.254],[2968.5,0.16562584],[2968.3,10.4586],[2968.2,1.6229]],[[2969.1,0.67001],[2969.2,1.6049],[2969.8,10.0],[2969.9,3.527],[2970.9,2.012]]]
["bitfinex","ETHUSD",1752412440994,[[2971.4,1.6636],[2971.3,35.628369],[2971.2,16.30723872],[2971.1,0.45512432],[2970.9,0.001]],[[2971.9,0.1],[2972.2,0.002],[2972.4,1.6042],[2972.9,0.5634],[2974.3,3.527]]]
["bitfinex","ETHUSD",1752412460912,[[2971.6,5.221],[2971.5,0.4564],[2971.3,0.001],[2971.0,1.82282432],[2969.8,2.18140949]],[[2972.0,0.168],[2972.1,1.5023],[2972.2,0.597432],[2972.9,0.1],[2973.7,3.529]]]
["bitfinex","ETHUSD",1752412483377,[[2969.9,10.0],[2969.8,5.209],[2969.7,0.001],[2969.4,0.4302],[2969.1,1.7303]],[[2970.2,2.20418],[2971.3,13.527],[2971.5,0.552],[2971.7,7.94],[2973.5,0.89569217]]]
["bitfinex","ETHUSD",1752412525447,[[2971.8,41.60481274],[2971.0,4.191],[2970.8,0.33106459],[2970.6,0.92978492],[2970.4,0.134389]],[[2971.9,0.01724896],[2972.5,0.002],[2972.9,0.1],[2973.2,0.002],[2973.3,1.6181]]]
["bitfinex","ETHUSD",1752412550519,[[2971.6,7.3016],[2971.3,0.55523898],[2971.2,0.31763668],[2971.0,0.49906459],[2970.8,0.001]],[[2971.7,0.00216139],[2971.9,0.002],[2972.5,0.002],[2972.6,1.5477]]]
["bitfinex","ETHUSD",1752412590713,[[2972.3,5.201],[2972.0,8.9387155],[2971.9,0.25135336],[2971.8,1.9363],[2970.2,7.98]],[[2972.7,0.37827],[2972.8,1.5498],[2972.9,0.102],[2973.1,0.002],[2973.8,11.473]]]
["bitfinex","ETHUSD",1752412618282,[[2972.8,25.9133],[2972.5,0.3194217],[2972.3,0.168],[2972.1,0.61027253],[2972.0,0.001]],[[2972.9,0.01154884],[2973.1,0.002],[2973.4,0.002],[2973.9,1.7358],[2974.1,0.002]]]
["bitfinex","ETHUSD",1752412631689,[[2970.9,1.9944],[2970.7,0.001],[2969.3,0.46511304],[2969.2,1.61873322],[2969.1,0.1]],[[2972.0,1.7982],[2972.3,0.1831467],[2972.5,0.1939],[2972.9,3.54454884],[2973.1,0.552]]]
["bitfinex","ETHUSD",1752412683844,[[2971.8,7.08116439],[2971.5,1.5797],[2971.0,0.24946259],[2970.5,0.001],[2969.6,0.5]],[[2971.9,0.102],[2972.5,0.002],[2972.6,1.8347],[2972.8,0.002],[2975.0,12.91108546]]]
["bitfinex","ETHUSD",1752412715242,[[2973.1,0.55],[2973.0,29.18345227],[2972.8,0.718],[2972.7,0.25563919],[2972.1,0.30858356]],[[2973.4,0.01140373],[2974.1,1.5042],[2974.4,0.1939],[2975.7,3.533],[2976.1,0.16703227]]]
["bitfinex","ETHUSD",1752412747820,[[2972.7,5.19],[2972.5,0.001],[2972.3,0.24913471],[2972.1,10.0],[2972.0,1.45968334]],[[2972.9,1.5476],[2973.4,0.002],[2973.7,0.002],[2973.9,10.1],[2974.0,8.49]]]
["bitfinex","ETHUSD",1752412785251,[[2972.5,0.4729],[2972.4,5.186],[2972.1,1.5141],[2972.0,0.34383356],[2971.8,10.25074204]],[[2973.3,1.5254],[2973.4,1.0022],[2973.5,0.1939],[2973.6,10.0],[2973.8,0.55]]]
["bitfinex","ETHUSD",1752412816556,[[2974.8,12.0024],[2974.7,10.362],[2974.4,1.23871554],[2972.7,0.420168],[2840.0,0.01]],[[2974.9,0.102],[2975.0,0.42016807],[2975.2,0.002],[2975.7,1.6291],[2975.9,0.2979]]]
["bitfinex","ETHUSD",1752412860430,[[2973.5,22.3659304],[2973.3,0.55],[2973.0,0.168],[2972.7,0.355052],[2972.5,0.2502682]],[[2973.6,0.168],[2974.6,1.9937],[2975.0,0.42016807],[2975.9,0.1],[2976.6,2.30225094]]]
["bitfinex","ETHUSD",1752412894316,[[2973.7,15.6494],[2973.5,0.001],[2973.3,1.6216],[2973.0,0.34283356],[2972.7,0.33233107]],[[2973.8,0.00548286],[2974.3,1.8215],[2974.8,0.002],[2974.9,0.102],[2976.5,0.90211739]]]
["bitfinex","ETHUSD",1752412929568,[[2975.1,30.4966],[2975.0,0.55],[2974.8,0.168],[2974.6,0.001],[2974.2,1.23980163]],[[2975.2,0.002],[2975.3,0.168],[2975.9,0.5398],[2976.1,1.6138],[2976.2,0.002]]]
["bitfinex","ETHUSD",1752412933175,[[2975.2,0.4699],[2975.1,11.9767],[2974.8,0.168],[2974.7,0.33233107],[2973.2,3.533]],[[2975.3,0.00355261],[2975.9,0.1],[2976.1,1.6138],[2976.2,0.002],[2979.0,1.80225094]]]
["bitfinex","ETHUSD",1752413008280,[[2976.9,12.6749],[2976.8,15.161],[2976.7,1.3575],[2976.2,0.30761064],[2975.8,0.2917189]],[[2977.0,0.002],[2977.4,0.002],[2977.5,1.4363],[2977.6,0.4634],[2980.3,1.84251654]]]
["bitfinex","ETHUSD",1752413018859,[[2977.3,0.1672],[2977.0,1.4875],[2976.8,0.55],[2976.7,0.4493],[2976.4,1.006105]],[[2977.7,1.3641],[2977.8,2.22724227],[2979.2,13.01],[2979.6,10.0],[2980.9,3.69699525]]]
["bitfinex","ETHUSD",1752413047491,[[2976.4,27.8562],[2976.2,1.61799212],[2976.1,0.33844397],[2975.7,0.49138557],[2975.6,0.001]],[[2976.5,0.1672],[2977.0,1.4526],[2977.1,0.4328],[2977.6,1.28487065],[2979.7,0.90366822]]]
["bitfinex","ETHUSD",1752413122800,[[2977.0,5.151],[2976.9,8.045],[2976.6,14.625],[2976.4,1.3668],[2974.5,4.183]],[[2977.2,1.7941],[2977.6,1.08992465],[2977.7,2.46],[2978.2,0.002],[2980.2,3.35548001]]]
["bitfinex","ETHUSD",1752413134297,[[2976.4,0.443],[2976.2,1.49789212],[2975.2,0.551],[2974.2,5.18642592],[2973.9,0.5]],[[2977.0,0.4607],[2977.1,0.17941],[2977.2,1.3334],[2977.6,1.08992465],[2980.4,0.52422671]]]
["bitfinex","ETHUSD",1752413194782,[[2975.8,17.5513252],[2975.6,0.001],[2975.5,0.169],[2975.4,0.32429232],[2975.3,0.001]],[[2975.9,0.00592459],[2976.8,0.002],[2977.0,1.2638],[2977.2,0.4305],[2978.3,5.542]]]
["bitfinex","ETHUSD",1752413248326,[[2976.2,14.452],[2976.1,8.046],[2976.0,0.001],[2975.8,10.2476713],[2975.6,0.4305]],[[2976.3,1.6729],[2976.8,0.002],[2977.2,8.49],[2977.6,0.002],[2978.4,0.5]]]
["bitfinex","ETHUSD",1752413260612,[[2975.9,13.6137],[2975.8,0.2476713],[2975.7,5.4641],[2975.6,0.001],[2975.5,0.001]],[[2976.0,0.168],[2976.3,0.002],[2976.4,1.221],[2976.5,0.4277],[2976.8,0.002]]]
["bitfinex","ETHUSD",1752413287942,[[2974.6,5.128],[2974.1,0.1],[2974.0,0.4606],[2973.5,10.001],[2973.4,0.85667953]],[[2974.7,0.4525],[2974.8,0.2018424],[2974.9,1.2227],[2975.5,0.55],[2976.1,0.66720755]]]
["bitfinex","ETHUSD",1752413330017,[[2974.1,5.122],[2974.0,0.001],[2973.7,0.2499052],[2973.6,10.0],[2973.5,0.4724]],[[2974.2,0.4296],[2974.3,1.2387],[2974.8,0.00022182],[2975.4,0.55],[2975.6,0.002]]]
["bitfinex","ETHUSD",1752413361283,[[2973.5,16.7287],[2973.1,0.35613574],[2973.0,0.168],[2972.9,0.001],[2972.3,0.29354021]],[[2973.6,0.01266167],[2974.1,0.002],[2974.4,0.4638],[2974.5,0.55],[2974.6,1.2037]]]
["bitfinex","ETHUSD",1752413403514,[[2974.5,17.35],[2974.3,0.4687],[2974.1,10.0],[2974.0,0.001],[2973.8,0.168]],[[2974.6,0.01702523],[2974.8,0.45952182],[2975.3,0.002],[2975.4,0.55],[2975.8,0.002]]]
["bitfinex","ETHUSD",1752413452440,[[2975.8,11.5146044],[2975.7,10.215],[2975.5,0.37443658],[2975.0,0.32775632],[2840.2,0.0716243]],[[2975.9,0.01358477],[2976.0,0.002],[2976.3,0.1672],[2976.4,0.002],[2976.7,0.8853]]]
["bitfinex","ETHUSD",1752413506023,[[2976.8,10.55],[2976.7,53.566743],[2976.3,0.32675632],[2976.2,0.37443658],[2976.1,4.182]],[[2976.9,0.1],[2977.2,0.002],[2977.3,0.002],[2977.5,0.002],[2982.4,3.35307623]]]
["bitfinex","ETHUSD",1752413548058,[[2977.2,16.55353692],[2977.1,0.001],[2977.0,0.7699],[2976.9,0.1672],[2976.4,0.32675632]],[[2977.3,0.002],[2977.4,0.1672],[2977.5,0.002],[2977.6,0.002],[2977.7,2.7505]]]
["bitfinex","ETHUSD",1752413573824,[[2977.6,48.76588878],[2977.4,0.24829609],[2977.1,0.001],[2977.0,0.32513706],[2976.8,1.64002897]],[[2977.7,9.03492469],[2978.1,0.002],[2978.5,0.002],[2978.8,8.63700944],[2978.9,0.7944]]]
["bitfinex","ETHUSD",1752413596659,[[2977.6,57.28225155],[2977.5,0.7573],[2977.4,0.24829609],[2977.1,0.001],[2976.9,0.63797983]],[[2977.7,17.0503679],[2977.8,6.98204227],[2978.1,0.7607],[2978.2,0.002],[2978.5,0.2963]]]
["bitfinex","ETHUSD",1752413631326,[[2977.6,47.0978],[2977.5,0.001],[2977.4,0.24829609],[2977.1,8.3169],[2977.0,2.015]],[[2977.7,19.14895049],[2977.8,6.98204227],[2978.0,0.002],[2978.1,0.002],[2978.2,0.002]]]
["bitfinex","ETHUSD",1752413652176,[[2978.7,46.56414141],[2978.0,0.29986716],[2977.7,9.63107716],[2844.0,1.0],[2843.1,0.0716243]],[[2978.8,13.12079518],[2979.2,2.46],[2979.5,2.09051268],[2980.4,0.1672],[2983.7,3.03225094]]]
["bitfinex","ETHUSD",1752413676063,[[2978.7,63.72040216],[2978.6,0.7623],[2978.4,1.37456358],[2978.3,1.60687353],[2978.2,7.98]],[[2978.8,23.20173175],[2979.2,2.46],[2979.3,0.7557],[2979.5,2.09051268],[2979.8,0.2943]]]
["bitfinex","ETHUSD",1752413705192,[[2981.9,44.51527573],[2981.7,0.4547],[2981.5,1.779862],[2981.3,1.65785725],[2981.1,7.98]],[[2982.0,6.49526661],[2982.3,1.23],[2982.6,0.6621],[2982.8,0.5],[2982.9,55.50419166]]]
["bitfinex","ETHUSD",1752413722714,[[2981.9,18.76792],[2980.8,1.004663],[2980.7,0.001],[2980.5,0.55],[2980.1,1.2525]],[[2982.0,18.31491226],[2982.3,1.3972],[2982.9,55.50419166],[2983.0,1.78],[2983.4,2.46]]]
["bitfinex","ETHUSD",1752413759175,[[2980.5,47.2053],[2980.1,0.37623136],[2979.9,1.69889728],[2979.8,0.335],[2844.0,1.0]],[[2980.6,18.07569308],[2980.8,1.23],[2980.9,1.23],[2981.4,0.3303],[2981.5,0.2943]]]
["bitfinex","ETHUSD",1752413784101,[[2981.2,5.305],[2981.1,0.55],[2981.0,0.36081836],[2980.7,0.86306292],[2980.5,0.7954]],[[2981.5,1.1547],[2981.6,8.70354833],[2981.8,0.002],[2983.0,1.23],[2983.5,10.0]]]
["bitfinex","ETHUSD",1752413812139,[[2980.9,15.4552],[2980.7,0.2513173],[2980.5,0.4946717],[2980.4,1.18520875],[2980.2,0.551]],[[2981.0,6.15],[2981.1,0.8459],[2981.2,6.15],[2981.4,0.2943],[2981.5,10.0092]]]
["bitfinex","ETHUSD",1752413854641,[[2979.6,5.214],[2979.2,0.52122542],[2979.1,0.35212011],[2979.0,10.4734],[2978.7,1.29663981]],[[2979.7,2.7159],[2979.8,0.1672],[2980.3,2.46],[2980.4,0.526256],[2980.9,0.5]]]
["bitfinex","ETHUSD",1752413874502,[[2978.1,19.110927],[2977.9,0.8981],[2977.6,1.02778442],[2977.5,0.551],[2977.1,0.001]],[[2978.2,12.3],[2978.5,1.23],[2978.9,0.853],[2979.1,0.4615],[2979.2,1.23]]]
["bitfinex","ETHUSD",1752413898552,[[2978.1,57.086832],[2977.6,1.02778442],[2977.5,0.001],[2977.4,0.31052542],[2977.2,1.93108143]],[[2978.2,28.8744564],[2978.5,1.23],[2979.0,0.9102],[2979.2,1.23],[2979.3,0.2943]]]
["bitfinex","ETHUSD",1752413933582,[[2979.1,48.82237333],[2979.0,0.001],[2977.9,19.84510748],[2977.6,0.25232897],[2976.2,16.60975048]],[[2979.2,16.49280361],[2979.4,0.002],[2979.6,1.23],[2979.7,1.23],[2979.9,0.872]]]
["bitfinex","ETHUSD",1752413945614,[[2979.1,67.81532075],[2979.0,0.001],[2978.9,0.31571768],[2978.5,7.98],[2978.4,12.0385441]],[[2979.2,7.53142734],[2979.4,0.002],[2979.6,1.23],[2979.7,1.23],[2980.9,0.898]]]
["bitfinex","ETHUSD",1752413960370,[[2980.5,53.3464903],[2980.1,8.31571768],[2979.9,1.69889728],[2979.6,0.3348],[2979.5,1.004502]],[[2980.6,10.78028637],[2981.0,33.26045557],[2981.2,6.15],[2981.4,0.9449],[2981.6,9.03716212]]]
["bitfinex","ETHUSD",1752414007690,[[2980.1,31.825318],[2979.9,1.0569],[2979.6,2.02601442],[2979.0,7.981],[2844.8,47.52]],[[2980.2,19.97289679],[2980.3,1.23],[2980.6,19.37792349],[2980.9,0.2943],[2981.0,33.26045557]]]
["bitfinex","ETHUSD",1752414030221,[[2980.0,38.57027002],[2979.5,0.84705101],[2979.4,1.1082],[2979.1,1.8603309],[2979.0,0.001]],[[2980.1,3.69],[2980.2,31.5215573],[2980.3,1.23],[2980.5,1.0856],[2980.6,18.34522349]]]
["bitfinex","ETHUSD",1752414041101,[[2980.0,21.14003702],[2979.7,0.4737],[2979.4,1.1082],[2979.3,0.40851341],[2978.8,0.29705101]],[[2980.1,11.78070673],[2980.2,31.5215573],[2980.3,1.23],[2980.5,0.2943],[2980.6,18.34522349]]]
["bitfinex","ETHUSD",1752414095899,[[2980.0,69.35676468],[2979.9,7.98],[2979.8,1.6977599],[2979.6,0.39509302],[2979.5,13.87310748]],[[2980.1,36.91336316],[2980.2,31.5215573],[2980.3,1.23],[2980.6,18.34522349],[2981.0,34.27325557]]]
["bitfinex","ETHUSD",1752414103906,[[2980.0,53.53177111],[2979.8,1.6977599],[2979.3,8.45265668],[2844.0,1.0],[2843.1,0.0716243]],[[2980.1,41.11458096],[2980.2,31.5215573],[2980.3,1.23],[2980.6,18.34522349],[2981.1,1.0994]]]
["bitfinex","ETHUSD",1752414124555,[[2980.2,5.171],[2980.0,0.001],[2979.3,0.001],[2979.2,0.4566],[2979.0,0.17562691]],[[2980.7,0.344],[2980.9,3.41069936],[2981.0,42.82115493],[2981.2,6.15],[2981.3,0.002]]]
["bitfinex","ETHUSD",1752414164111,[[2979.4,48.53322487],[2979.3,0.25165622],[2979.0,0.001],[2978.9,0.001],[2978.8,1.63732748]],[[2979.5,14.46669006],[2979.9,1.23],[2980.1,0.8762],[2980.4,1.23],[2980.5,3.69]]]
["bitfinex","ETHUSD",1752414203764,[[2979.4,40.681951],[2979.3,0.25165622],[2979.2,0.4678],[2979.1,1.005232],[2979.0,0.551]],[[2979.5,43.19621452],[2979.9,1.3986],[2980.4,1.23],[2980.5,3.8572],[2984.1,4.58110032]]]
["bitfinex","ETHUSD",1752414229005,[[2979.4,46.878217],[2979.3,0.25165622],[2979.2,1.564],[2979.1,1.60307941],[2979.0,0.001]],[[2979.5,40.09638975],[2979.9,1.6686],[2980.0,1.048],[2980.4,1.23],[2981.1,0.1672]]]
["bitfinex","ETHUSD",1752414264163,[[2979.4,47.3603],[2979.3,0.25165622],[2979.2,1.65233654],[2979.0,2.01],[2978.9,7.981]],[[2979.5,66.56781211],[2979.9,1.23],[2980.1,1.5289],[2980.4,1.23],[2984.7,1.20150062]]]
["bitfinex","ETHUSD",1752414308372,[[2979.4,27.5262],[2979.3,0.25165622],[2979.0,0.001],[2978.9,0.001],[2978.7,0.55]],[[2979.5,106.06502596],[2979.9,1.23],[2980.0,0.1672],[2980.4,1.23],[2980.7,11.072]]]
["bitfinex","ETHUSD",1752414346277,[[2979.3,17.12862891],[2979.1,0.04],[2979.0,0.001],[2978.9,0.001],[2978.8,0.001]],[[2979.4,15.85059936],[2979.5,122.7378266],[2979.9,1.23],[2980.4,1.78],[2980.8,1.23]]]
["bitfinex","ETHUSD",1752414381132,[[2979.4,42.72108807],[2979.3,11.453223],[2979.2,1.65233654],[2979.0,7.98],[2978.8,0.27008287]],[[2979.5,124.89751247],[2980.4,1.23],[2980.7,11.072],[2980.8,1.23],[2980.9,0.04]]]
["bitfinex","ETHUSD",1752414403029,[[2980.3,55.98343252],[2980.2,0.23865628],[2980.1,9.65333508],[2979.8,0.24589751],[2979.4,11.86510748]],[[2980.4,0.39344315],[2980.5,3.69],[2980.7,11.072],[2980.8,1.23],[2981.0,39.41245557]]]
["bitfinex","ETHUSD",1752414419028,[[2983.3,48.38700387],[2982.7,0.4378],[2982.5,3.85759997],[2982.2,0.36609034],[2978.7,18.98257197]],[[2983.4,6.45220447],[2983.9,2.5],[2984.9,2.6672],[2985.9,3.0],[2986.3,3.523]]]
["bitfinex","ETHUSD",1752414450461,[[2984.7,25.67224912],[2984.5,2.480699],[2984.4,1.67712906],[2984.1,0.31887569],[2983.9,2.009]],[[2984.8,6.91260749],[2984.9,2.502],[2985.1,1.23],[2985.3,1.5431],[2985.4,0.4278]]]
["bitfinex","ETHUSD",1752414469426,[[2987.4,2.559],[2987.3,1.69669696],[2987.0,0.7172],[2986.9,10.0],[2986.4,5.73116071]],[[2987.7,0.685817],[2988.1,0.43694104],[2988.4,0.4402],[2988.9,0.04],[2990.3,0.5]]]
["bitfinex","ETHUSD",1752414495470,[[2983.4,0.55],[2983.3,8.022],[2983.2,0.4734],[2983.1,9.48052217],[2982.9,1.6393]],[[2983.5,2.46],[2983.8,1.23],[2983.9,2.0968],[2985.9,0.04],[2986.1,0.5]]]
["bitfinex","ETHUSD",1752414515937,[[2984.7,27.452],[2984.1,0.24774119],[2983.4,4.17],[2982.9,0.463],[2982.8,0.001]],[[2984.8,17.94599],[2985.0,1.23],[2985.6,6.77281198],[2985.7,0.5],[2985.8,4.073]]]
["bitfinex","ETHUSD",1752414544552,[[2984.7,25.1964],[2984.6,0.1672],[2984.1,0.24874119],[2983.9,0.463],[2983.8,0.35789864]],[[2984.8,39.84938835],[2985.0,1.23],[2985.2,0.1672],[2985.6,6.77281198],[2986.2,0.55]]]
["bitfinex","ETHUSD",1752414585092,[[2984.7,6.98201821],[2984.6,0.001],[2984.4,1.5612],[2984.1,0.001],[2983.9,0.28344928]],[[2984.8,71.73864344],[2985.0,1.23],[2985.2,1.6041],[2985.6,6.77281198],[2986.0,1.23]]]
["bitfinex","ETHUSD",1752414615381,[[2984.7,29.13046321],[2984.6,0.001],[2984.1,0.001],[2984.0,0.58894609],[2983.7,10.0]],[[2984.8,85.12404711],[2985.0,1.23],[2985.8,0.55],[2986.8,7.94],[2987.5,0.41877154]]]
["bitfinex","ETHUSD",1752414628831,[[2984.7,16.44846321],[2984.6,0.001],[2984.1,0.001],[2983.8,0.51846041],[2983.6,0.88012826]],[[2984.8,97.43934711],[2984.9,0.2072],[2985.0,1.23],[2985.8,0.7],[2986.5,7.94]]]
["bitfinex","ETHUSD",1752414686016,[[2984.1,10.697],[2983.5,0.001],[2983.4,2.21296671],[2983.1,0.4599],[2983.0,0.17050034]],[[2984.2,5.46169],[2984.3,1.23],[2984.6,8.23559936],[2984.7,3.41069936],[2985.8,10.0]]]
["bitfinex","ETHUSD",1752414708876,[[2985.4,23.56655536],[2984.9,0.1672],[2984.6,0.4534],[2984.4,0.55],[2984.3,0.43268716]],[[2985.5,3.0646524],[2985.6,5.14667053],[2985.7,0.002],[2985.9,1.6603],[2986.0,1.232]]]
["bitfinex","ETHUSD",1752414756262,[[2985.4,12.33818336],[2984.5,0.1672],[2984.2,0.4473],[2984.1,0.001],[2847.0,0.0716243]],[[2985.5,47.40361192],[2985.6,5.14667053],[2985.9,3.559],[2986.0,1.23],[2986.5,0.55]]]
["bitfinex","ETHUSD",1752414780398,[[2984.0,0.825],[2983.2,0.69169733],[2983.1,0.45058074],[2983.0,0.001],[2982.8,0.2912705]],[[2984.1,6.82495525],[2984.3,3.9544],[2984.4,3.69],[2984.6,3.519],[2985.5,50.58101256]]]
["bitfinex","ETHUSD",1752414814611,[[2983.1,0.04],[2983.0,0.001],[2982.9,0.001],[2982.8,0.001],[2982.1,0.041]],[[2983.2,18.7894],[2983.4,0.5],[2983.6,30.173],[2984.1,3.692],[2985.1,4.55186251]]]
["bitfinex","ETHUSD",1752414856248,[[2981.2,29.997761],[2981.1,0.291],[2981.0,0.25],[2980.5,0.34917257],[2980.3,1.005737]],[[2981.3,8.73468274],[2981.5,12.3],[2981.6,0.002],[2981.7,1.23],[2981.8,0.1672]]]
["bitfinex","ETHUSD",1752414884452,[[2980.1,25.93465713],[2980.0,0.001],[2979.9,0.501],[2979.8,1.004875],[2979.5,1.62510526]],[[2980.2,2.90347197],[2980.4,2.46],[2980.5,1.23],[2980.6,1.23],[2981.2,1.23]]]
["bitfinex","ETHUSD",1752414911156,[[2980.1,28.98837556],[2980.0,0.001],[2979.9,0.001],[2979.7,4.04994343],[2979.6,0.34509909]],[[2980.2,15.08521503],[2980.4,2.46],[2980.5,1.23],[2980.6,1.23],[2981.3,21.48538274]]]
["bitfinex","ETHUSD",1752414913652,[[2980.4,30.55],[2980.3,6.928783],[2980.1,1.39423365],[2980.0,1.62592574],[2979.9,0.001]],[[2980.5,1.01357077],[2980.6,1.23],[2981.3,21.03668274],[2981.6,0.4507],[2985.7,3.01486481]]]
["bitfinex","ETHUSD",1752414960466,[[2982.3,42.27152984],[2981.5,1.65583802],[2981.4,0.34917257],[2981.3,9.989],[2981.1,1.14509909]],[[2982.4,10.24674442],[2982.5,0.002],[2982.8,0.002],[2982.9,0.04],[2983.5,0.1672]]]
["bitfinex","ETHUSD",1752414971980,[[2982.3,46.50774041],[2981.6,1.9553139],[2981.3,7.98],[2981.2,0.64089709],[2981.1,2.81]],[[2982.4,19.37732312],[2982.5,0.002],[2982.8,1.6203],[2982.9,0.04],[2983.9,0.2072]]]
["bitfinex","ETHUSD",1752414997885,[[2982.3,24.82505184],[2981.9,0.55],[2981.7,1.004226],[2981.6,0.34917257],[2981.5,0.17444802]],[[2982.4,38.24010723],[2982.5,0.002],[2982.8,0.002],[2982.9,0.04],[2983.2,1.3972]]]
["bitfinex","ETHUSD",1752415078784,[[2982.3,63.31546227],[2982.1,0.17426847],[2982.0,1.63585729],[2981.9,2.35817257],[2981.7,8.983954]],[[2982.4,90.39919725],[2982.5,0.002],[2982.7,0.4544],[2982.8,0.002],[2983.1,2.7948]]]
["bitfinex","ETHUSD",1752415089253,[[2982.3,49.53760355],[2982.1,9.75897543],[2982.0,1.003857],[2981.9,0.72900756],[2981.8,12.10665216]],[[2982.4,96.33452006],[2982.5,0.002],[2982.8,0.4591],[2982.9,0.04],[2987.4,1.61046677]]]
["bitfinex","ETHUSD",1752415144904,[[2982.3,62.07046227],[2982.2,1.003769],[2982.1,1.95337066],[2981.8,0.34917257],[2981.1,0.001]],[[2982.4,7.79975706],[2982.5,0.002],[2982.7,1.6131],[2982.8,0.002],[2988.9,1.043759]]]
["bitfinex","ETHUSD",1752415166954,[[2983.2,51.8172],[2982.7,7.98],[2982.5,3.98481387],[2982.4,0.4425],[2981.7,0.001]],[[2983.3,14.2647],[2984.5,0.1692],[2985.4,3.519],[2985.5,0.5],[2985.9,0.04]]]
["bitfinex","ETHUSD",1752415202136,[[2983.2,46.90107877],[2982.9,0.001],[2982.8,0.4425],[2982.6,0.39371378],[2982.5,1.64830797]],[[2983.3,41.78494149],[2983.5,0.4423],[2983.6,0.002],[2983.7,1.5954],[2983.9,0.04]]]
["bitfinex","ETHUSD",1752415226945,[[2983.2,80.53533461],[2983.1,0.001],[2982.9,0.17518486],[2982.8,0.38265953],[2982.5,0.77433629]],[[2983.3,59.07703305],[2983.6,0.002],[2983.8,0.4511],[2983.9,1.6322],[2984.0,0.002]]]
["bitfinex","ETHUSD",1752415271452,[[2983.2,21.342815],[2983.1,0.001],[2982.9,0.001],[2982.5,0.1672],[2982.3,0.24736784]],[[2983.3,101.91204196],[2983.6,0.002],[2983.9,0.04],[2984.1,0.002],[2986.9,1.94435294]]]
["bitfinex","ETHUSD",1752415296283,[[2982.0,25.3751],[2981.7,0.1682],[2981.4,1.528],[2981.3,0.25332853],[2981.1,0.041]],[[2982.1,10.08101],[2982.2,0.1672],[2982.4,1.23],[2982.5,1.23],[2983.3,101.2226426]]]
["bitfinex","ETHUSD",1752415320111,[[2981.1,15.17],[2981.0,0.001],[2980.8,0.6107],[2980.7,1.5132],[2980.6,0.2513644]],[[2981.2,9.84],[2981.4,0.1672],[2981.8,7.5131872],[2982.3,0.002],[2982.5,4.751]]]
["bitfinex","ETHUSD",1752415365476,[[2979.4,16.139],[2978.9,0.001],[2978.8,10.0],[2978.6,0.69142763],[2978.5,1.6633]],[[2979.5,6.2529018],[2979.7,1.23],[2979.8,0.55],[2980.0,7.2514272],[2982.7,0.89855357]]]
["bitfinex","ETHUSD",1752415410676,[[2979.1,26.394057],[2978.9,0.001],[2978.5,0.25280474],[2978.4,0.001],[2978.2,7.981]],[[2979.2,34.44],[2979.5,6.15],[2979.7,1.23],[2979.8,0.4332],[2979.9,1.6426]]]
["bitfinex","ETHUSD",1752415444405,[[2980.1,27.36084147],[2979.8,0.4425],[2979.7,1.004876],[2979.3,0.29614925],[2979.0,7.981]],[[2980.2,15.82268191],[2980.4,0.002],[2980.6,0.4544],[2980.9,0.04],[2981.1,1.5968]]]
["bitfinex","ETHUSD",1752415476547,[[2980.0,27.33],[2979.7,0.24888263],[2979.4,0.1672],[2979.0,0.29714925],[2978.9,0.4435]],[[2980.1,15.40989936],[2980.2,33.04468191],[2980.4,0.002],[2980.6,3.521],[2981.2,0.55]]]
["bitfinex","ETHUSD",1752415504114,[[2980.0,15.116],[2979.7,0.24888263],[2979.6,0.1672],[2979.3,2.0084],[2978.8,0.92565928]],[[2980.1,37.09439936],[2980.2,34.74188191],[2980.4,0.002],[2982.3,13.9049],[2983.2,2.007]]]
["bitfinex","ETHUSD",1752415566528,[[2980.0,17.322],[2979.4,0.25643965],[2979.1,10.0],[2979.0,1.5458],[2978.9,0.1682]],[[2980.1,3.443955],[2980.2,12.86745],[2980.4,3.523],[2981.0,10.0],[2981.9,0.28672241]]]
["bitfinex","ETHUSD",1752415595393,[[2980.1,28.1475],[2979.9,0.4425],[2979.7,0.1672],[2979.5,0.001],[2979.2,4.48131651]],[[2980.2,12.4692],[2980.4,0.002],[2980.6,0.457],[2980.7,0.00310461],[2980.8,1.5648]]]
["bitfinex","ETHUSD",1752415621582,[[2982.2,47.6044363],[2981.9,0.37465928],[2980.8,1.94309521],[2980.4,11.9360604],[2980.1,0.04]],[[2982.3,0.002],[2982.9,0.04],[2983.1,0.002],[2983.2,0.4554],[2983.3,0.002]]]
["bitfinex","ETHUSD",1752415663604,[[2982.4,15.11671825],[2982.3,0.24622941],[2982.0,0.1672],[2981.4,0.001],[2981.3,2.0211963]],[[2982.5,2.25749879],[2982.6,0.1672],[2983.1,0.002],[2983.3,0.002],[2984.3,4.024]]]
["bitfinex","ETHUSD",1752415706002,[[2981.9,17.312],[2981.4,0.001],[2981.2,0.001],[2981.1,1.6477],[2980.9,0.4697]],[[2982.0,2.16249],[2982.9,0.002],[2983.0,0.002],[2983.1,0.002],[2983.2,3.524]]]
["bitfinex","ETHUSD",1752415761032,[[2982.7,30.0],[2982.6,1.6057],[2982.3,5.830669],[2981.9,0.3546963],[2981.7,0.37465928]],[[2983.1,0.00084426],[2983.3,0.002],[2983.4,0.4363],[2983.5,0.002],[2986.0,0.25300539]]]
["bitfinex","ETHUSD",1752415787232,[[2983.1,17.4602],[2982.7,2.0366],[2982.3,0.72935558],[2981.5,9.63583802],[2845.1,0.0716243]],[[2983.3,0.4631],[2983.5,0.002],[2983.6,1.6753],[2984.3,0.002],[2985.0,3.524]]]
["bitfinex","ETHUSD",1752415818174,[[2982.2,5.093],[2982.1,0.25597466],[2982.0,0.462],[2981.9,1.5222],[2981.1,0.76934658]],[[2982.6,0.64607],[2982.7,1.6325],[2983.2,0.002],[2983.3,0.002],[2984.2,8.44]]]
["bitfinex","ETHUSD",1752415862122,[[2982.9,15.34431277],[2982.8,0.1672],[2982.6,2.0319],[2981.8,0.1702],[2899.1,0.1]],[[2983.0,0.002],[2983.2,0.002],[2983.3,0.6067],[2983.5,1.5256],[2983.6,0.002]]]
["bitfinex","ETHUSD",1752415903154,[[2984.8,40.3452],[2984.6,1.5692],[2984.3,0.55],[2984.2,0.448],[2982.8,1.90181716]],[[2984.9,0.04],[2985.3,1.6353],[2985.5,0.1672],[2987.2,10.0],[2987.4,0.5]]]
["bitfinex","ETHUSD",1752415912189,[[2984.8,24.72868157],[2984.6,1.6469],[2984.5,0.448],[2984.2,0.9321963],[2983.1,0.5]],[[2984.9,0.04],[2985.1,0.4513],[2985.3,0.002],[2985.4,1.5444],[2985.7,0.1672]]]
["bitfinex","ETHUSD",1752415966654,[[2985.2,27.292],[2984.8,0.1672],[2984.5,1.6311],[2984.3,0.4528],[2983.2,2.008]],[[2985.3,2.38194],[2985.9,0.04],[2986.1,0.002],[2986.3,0.55],[2987.3,3.52]]]
["bitfinex","ETHUSD",1752415982880,[[2985.2,25.539454],[2985.1,0.1672],[2984.8,0.38318494],[2984.7,0.55],[2984.6,0.37465028]],[[2985.3,0.002],[2985.9,0.04],[2986.0,0.1672],[2986.1,1.5288],[2986.2,0.4297]]]
["bitfinex","ETHUSD",1752415998780,[[2987.8,10.235],[2986.8,0.2544628],[2986.7,2.1149],[2986.3,0.37465028],[2986.1,0.30248932]],[[2987.9,2.0766],[2988.1,0.43894104],[2988.9,0.59],[2989.8,0.5],[2990.0,13.52]]]
["bitfinex","ETHUSD",1752416052768,[[2988.3,15.185],[2987.9,0.1672],[2987.6,0.4642],[2987.4,1.5667],[2987.1,0.25138853]],[[2988.4,2.469576],[2988.9,0.042],[2989.0,0.0054199],[2990.3,8.44],[2991.0,0.16447861]]]
["bitfinex","ETHUSD",1752416080956,[[2990.3,5.42735264],[2989.6,0.03344929],[2989.5,1.6354],[2989.4,0.1672],[2989.3,0.4533]],[[2990.4,3.03232745],[2990.9,0.04],[2991.0,0.55],[2991.9,0.54],[2993.4,1.98013456]]]
["bitfinex","ETHUSD",1752416087781,[[2990.3,5.184],[2990.1,8.008],[2989.7,0.6205],[2989.6,1.6354],[2989.4,0.41599882]],[[2990.4,1.38022745],[2990.6,1.6541],[2991.3,0.55],[2992.0,10.5],[2992.8,5.523]]]
["bitfinex","ETHUSD",1752416143914,[[2990.0,20.7862],[2989.8,1.5654],[2989.2,0.3210774],[2989.1,0.38941548],[2988.9,0.36544496]],[[2990.1,0.002],[2990.4,0.94262745],[2990.8,1.5132],[2990.9,0.4765],[2992.6,0.505]]]
["bitfinex","ETHUSD",1752416152345,[[2990.3,28.45550201],[2990.2,0.1672],[2990.0,0.001],[2989.7,0.55],[2989.6,1.36520896]],[[2990.4,0.94462745],[2990.9,0.04],[2991.0,0.1664],[2991.4,2.0926],[2993.0,10.005]]]
["bitfinex","ETHUSD",1752416175480,[[2991.7,10.0],[2991.6,2.939],[2991.4,0.1740628],[2991.0,0.90411665],[2990.6,0.54447961]],[[2991.8,0.4498],[2992.0,1.563],[2992.1,0.20128],[2992.4,0.20148],[2992.6,0.552]]]
["bitfinex","ETHUSD",1752416199486,[[2990.0,10.0],[2989.9,5.261],[2989.6,0.1672],[2989.5,2.0316],[2989.4,1.42563332]],[[2990.1,0.1672],[2990.4,0.4303],[2990.5,1.79731],[2991.6,10.0],[2991.7,3.6618]]]
["bitfinex","ETHUSD",1752416228090,[[2990.8,17.399],[2989.7,1.0],[2989.5,1.6502],[2989.3,4.8049],[2988.0,1.60013457]],[[2990.9,2.979297],[2991.7,13.512],[2991.9,0.542],[2992.5,2.003],[2993.1,0.90260382]]]
["bitfinex","ETHUSD",1752416255667,[[2990.8,37.922361],[2990.4,0.9215171],[2990.1,4.164],[2989.9,0.29366768],[2989.7,1.0]],[[2990.9,0.002],[2991.9,0.042],[2992.0,0.4662],[2992.3,1.4759],[2992.9,7.98]]]
["bitfinex","ETHUSD",1752416287753,[[2991.0,10.0],[2990.9,5.248],[2990.8,0.4368],[2990.6,8.007],[2990.4,1.38934123]],[[2991.7,0.4606],[2991.8,1.1508],[2992.1,0.552],[2992.9,0.04],[2993.0,0.005]]]
["bitfinex","ETHUSD",1752416309905,[[2993.6,0.8331],[2993.5,30.0],[2993.2,7.3468],[2993.1,0.30936665],[2993.0,0.34206294]],[[2994.4,0.005],[2995.3,1.0596],[2995.9,0.04],[2996.9,0.04],[2997.2,0.89674599]]]
["bitfinex","ETHUSD",1752416324418,[[2996.2,0.19],[2996.1,0.04],[2995.4,0.2048],[2995.1,0.04],[2994.8,0.133342]],[[2997.3,0.55],[2997.4,0.4408],[2997.5,0.999],[2998.9,0.5],[2999.3,10.0]]]
["bitfinex","ETHUSD",1752416348149,[[2996.6,0.5],[2996.2,10.4278],[2996.1,7.994],[2995.9,15.719],[2993.9,5.85666523]],[[2997.5,0.55],[2997.6,0.2933],[2997.7,0.55],[2998.4,10.3947],[2998.5,3.947]]]
["bitfinex","ETHUSD",1752416363468,[[3001.9,8.4487],[3001.8,0.25222072],[3001.7,0.997619],[3001.2,0.55],[3000.8,1.67873569]],[[3002.0,0.86867893],[3002.2,0.002],[3002.9,0.04],[3003.3,0.4577],[3003.9,1.0153]]]
["bitfinex","ETHUSD",1752416377392,[[3007.7,3.186699],[3006.7,18.807661],[3006.3,1.60561827],[3006.2,0.40202349],[3006.0,1.994]],[[3007.8,4.83435182],[3007.9,0.04],[3009.8,0.4528],[3009.9,0.9949],[3010.9,0.04]]]
["bitfinex","ETHUSD",1752416399029,[[3010.9,7.041615],[3010.8,0.46001445],[3010.3,1.0188],[3009.6,1.68862716],[3009.5,1.544674]],[[3011.4,3.84313131],[3012.6,1.4799],[3015.4,14.5],[3015.6,4.71517706],[3015.7,3.78009366]]]
["bitfinex","ETHUSD",1752416414413,[[3007.8,23.258137],[3007.7,8.46424799],[3007.6,0.557],[3007.0,0.001],[3006.8,0.995496]],[[3009.3,0.4579],[3009.4,1.1033],[3009.8,0.55],[3009.9,0.04],[3011.4,0.5]]]
["bitfinex","ETHUSD",1752416435217,[[3010.1,0.04],[3009.6,1.2079],[3009.3,10.001],[3009.2,9.58807192],[3008.7,0.001]],[[3011.2,0.4579],[3011.3,0.72975],[3011.4,1.2475],[3013.3,10.0],[3013.4,0.5]]]
["bitfinex","ETHUSD",1752416450349,[[3009.0,5.654949],[3008.9,2.478],[3008.8,1.704],[3008.6,10.0],[3007.6,0.995373]],[[3010.5,1.1397],[3010.6,0.49282055],[3010.9,0.04],[3011.4,0.55],[3012.6,0.17295994]]]
["bitfinex","ETHUSD",1752416468487,[[3007.0,0.03325573],[3006.9,15.789],[3006.6,10.4311],[3006.2,10.0],[3006.0,1.198]],[[3008.2,1.1505],[3008.3,0.4433],[3008.9,0.04],[3010.6,0.002],[3011.1,1.60779703]]]
["bitfinex","ETHUSD",1752416492149,[[3003.3,5.185905],[3003.2,0.4311],[3003.0,8.7692],[3002.2,12.111],[3002.1,0.04]],[[3004.9,1.2516],[3006.5,4.00505986]]]
["bitfinex","ETHUSD",1752416508176,[[3005.8,7.298],[3005.6,1.2147],[3005.3,0.4415],[3004.3,0.55],[3003.5,1.67343767]],[[3008.6,10.55],[3008.7,3.497],[3008.8,0.55],[3008.9,10.0],[3009.0,0.17298483]]]
["bitfinex","ETHUSD",1752416516452,[[3007.4,7.112],[3007.3,12.106],[3006.6,10.4415],[3006.5,1.54932228],[3005.1,0.04]],[[3008.1,0.18186],[3008.2,1.2686],[3008.4,0.465],[3008.5,0.17336],[3008.7,0.55]]]
["bitfinex","ETHUSD",1752416551231,[[3004.2,13.439],[3004.1,7.966],[3003.1,0.5102],[3002.6,11.0107],[3002.0,0.24924764]],[[3004.3,1.3125],[3004.7,0.03323363],[3005.1,10.0],[3005.2,1.6],[3007.5,4.94648681]]]
["bitfinex","ETHUSD",1752416568901,[[3002.5,7.975],[3001.4,0.4357],[3001.0,1.0467],[2998.7,1.60769427],[2998.4,12.46]],[[3002.7,0.55],[3002.8,1.4601],[3003.1,10.0],[3003.5,11.437],[3004.2,1.994]]]
["bitfinex","ETHUSD",1752416592629,[[2998.4,10.0],[2998.3,7.6171],[2998.1,7.985],[2998.0,1.3787],[2997.9,0.9835]],[[2999.1,0.55],[2999.4,1.0144],[2999.8,0.96651969],[2999.9,0.3284],[3000.2,0.87839217]]]
["bitfinex","ETHUSD",1752416611655,[[3000.3,11.0593],[3000.2,16.358148],[3000.1,1.82188244],[2999.9,7.0984],[2999.7,0.5807771]],[[3000.5,0.1664],[3000.9,0.042],[3001.9,0.04],[3002.3,0.4332],[3002.4,0.87839217]]]
["bitfinex","ETHUSD",1752416630691,[[2999.0,5.593],[2998.9,7.984],[2998.8,0.4297],[2998.6,10.0],[2998.1,1.2013]],[[2999.7,0.55],[2999.8,1.0119],[2999.9,1.1053],[3000.6,10.0],[3001.1,10.0]]]
["bitfinex","ETHUSD",1752416637102,[[2999.9,10.0],[2999.8,13.319],[2999.6,1.0969],[2999.4,12.5657],[2999.0,0.1664]],[[3000.8,0.55],[3000.9,0.042],[3001.0,0.4619],[3001.2,1.0729],[3001.9,0.04]]]
["bitfinex","ETHUSD",1752416684706,[[3001.8,6.574],[3001.4,0.4345],[3001.3,1.1445],[3000.6,0.24566929],[2999.3,0.5]],[[3002.7,0.4589],[3002.9,1.6825],[3003.2,0.30955492],[3003.3,0.98824226],[3003.6,0.20101]]]
["bitfinex","ETHUSD",1752416689250,[[3002.3,6.567],[3002.2,0.5],[3002.1,0.4345],[3001.9,11.05],[2996.0,14.09213445]],[[3002.4,1.00324577],[3003.2,0.3757],[3004.3,0.25030507],[3004.8,10.0],[3004.9,1.229761]]]
["bitfinex","ETHUSD",1752416707052,[[2999.9,7.984],[2999.5,4.151],[2999.4,0.001],[2997.8,0.001],[2996.3,1.64799009]],[[3000.1,0.9649],[3000.2,0.3757],[3000.3,0.55],[3001.0,13.497],[3001.2,3.3467]]]
["bitfinex","ETHUSD",1752416744616,[[2998.1,17.23816858],[2998.0,1.0487],[2997.9,7.989],[2997.4,0.55],[2997.1,0.04]],[[2998.2,0.1664],[2999.5,0.4495],[2999.7,1.059],[3000.4,10.0],[3000.9,0.04]]]
["bitfinex","ETHUSD",1752416752331,[[2999.8,24.49833555],[2999.7,1.0502],[2999.5,0.2645],[2999.3,0.55],[2997.7,5.14040967]],[[2999.9,0.04],[3000.9,0.04],[3001.2,1.0352],[3001.4,0.4495],[3003.3,0.5]]]
["bitfinex","ETHUSD",1752416780636,[[2999.9,6.429],[2999.8,13.5473],[2999.5,0.25364054],[2999.4,0.55],[2999.3,0.1664]],[[3000.9,0.04],[3001.0,1.5548],[3001.1,0.002],[3002.4,0.31006836],[3002.6,3.497]]]
["bitfinex","ETHUSD",1752416823124,[[2996.7,0.4622],[2996.5,0.03337226],[2996.4,7.991],[2996.3,0.001],[2996.2,0.9626]],[[2997.6,0.4619],[2997.8,1.0344],[2998.3,10.0],[2998.4,7.94],[2998.9,0.89587751]]]
["bitfinex","ETHUSD",1752416830871,[[2997.1,0.9845],[2997.0,10.4694667],[2996.9,6.345],[2996.7,0.001],[2996.6,0.001]],[[2998.4,0.4681],[2998.9,0.04],[2999.1,3.688],[3000.0,0.24707069],[3000.1,0.5]]]
["bitfinex","ETHUSD",1752416881253,[[2998.6,14.238],[2998.0,0.431],[2997.8,1.0517],[2997.4,0.25077156],[2997.3,10.0]],[[2998.7,0.552],[2998.9,0.042],[2999.0,1.4301],[2999.4,0.002],[2999.8,0.08531561]]]
["bitfinex","ETHUSD",1752416894697,[[2999.0,0.4372],[2998.9,0.9756],[2998.8,10.0],[2998.7,12.62835402],[2998.1,0.04]],[[2999.3,1.37574842],[3000.0,1.0493],[3000.3,0.4501],[3000.9,0.04],[3001.0,3.502]]]
["bitfinex","ETHUSD",1752416919038,[[3000.8,6.126],[3000.6,1.0246],[3000.2,0.3035],[2999.6,0.001],[2997.8,0.001]],[[3000.9,0.04],[3001.2,1.0561],[3001.3,0.4403],[3001.7,0.55],[3001.9,0.04]]]
["bitfinex","ETHUSD",1752416941770,[[3000.2,6.077],[3000.1,7.984],[2999.8,4.151],[2999.6,0.001],[2999.5,0.001]],[[3000.4,0.20786],[3000.5,0.55],[3000.6,1.0883],[3000.9,0.042],[3002.5,17.83058074]]]
["bitfinex","ETHUSD",1752416974925,[[2999.5,1.0561],[2999.3,0.3035],[2999.1,7.986],[2999.0,10.0],[2996.4,1.65832002]],[[2999.8,0.002],[3000.5,0.4305],[3000.6,1.0634],[3001.0,0.55],[3001.9,5.539]]]
["bitfinex","ETHUSD",1752416997893,[[3001.4,30.1087],[3000.8,4.97736818],[3000.7,0.38165362],[3000.2,0.33559475],[3000.0,7.98]],[[3001.5,0.002],[3001.9,0.04],[3002.0,0.1664],[3002.2,0.002],[3002.9,0.4709]]]
["bitfinex","ETHUSD",1752417025584,[[3000.3,4.149],[2999.8,0.001],[2999.7,1.0569],[2999.1,0.3435],[2998.6,4.731]],[[3001.2,1.5747],[3001.3,0.55],[3001.4,0.4294],[3001.5,0.002],[3001.8,7.94]]]
["bitfinex","ETHUSD",1752417057379,[[2999.2,0.03334222],[2999.1,15.1449],[2999.0,0.001],[2998.6,0.001],[2998.5,0.001]],[[3000.0,0.4661],[3000.8,0.002],[3001.2,11.02479215],[3001.3,14.5],[3001.4,0.002]]]
["bitfinex","ETHUSD",1752417087098,[[2999.4,13.776],[2999.1,0.9847],[2999.0,0.001],[2998.6,0.001],[2998.5,0.001]],[[2999.7,0.4445],[2999.8,0.03334128],[2999.9,0.9808],[3000.5,10.0],[3000.6,14.5]]]
["bitfinex","ETHUSD",1752417114888,[[2999.6,23.667],[2999.3,0.001],[2999.1,0.3],[2999.0,0.9754],[2998.8,0.55013285]],[[2999.7,0.448],[2999.8,0.1664],[2999.9,0.9905],[3001.4,0.03534128]]]
["bitfinex","ETHUSD",1752417135807,[[2998.6,13.696],[2998.5,0.001],[2998.4,0.001],[2998.1,0.041],[2997.9,0.9212]],[[2998.7,1.1867],[2998.9,0.03334128],[2999.0,0.8893],[2999.3,10.0],[2999.4,7.94]]]
["bitfinex","ETHUSD",1752417154816,[[2995.2,0.17148675],[2995.1,13.681],[2994.7,10.38493396],[2994.1,0.59],[2993.1,3.71381087]],[[2996.7,0.03334128],[2996.8,0.4703],[2997.0,0.9188],[2997.9,0.04],[2998.4,0.17580297]]]
["bitfinex","ETHUSD",1752417184187,[[2998.8,7.991],[2998.7,4.155],[2998.2,0.9604],[2997.8,0.2456643],[2997.5,0.1382]],[[2998.9,1.0336],[2999.4,0.03334128],[2999.5,0.9098],[2999.7,0.002],[2999.9,0.04]]]
["bitfinex","ETHUSD",1752417202837,[[2996.5,5.621],[2996.4,7.991],[2996.1,0.04],[2995.4,0.9091],[2995.0,0.001]],[[2996.7,0.55],[2996.8,0.03334128],[2996.9,1.135492],[2997.6,10.0],[2997.7,7.94]]]
["bitfinex","ETHUSD",1752417231711,[[2998.1,1.1370092],[2997.1,0.1664],[2997.0,10.0],[2996.9,4.73],[2996.6,3.74896118]],[[2998.2,0.002],[2998.3,0.1664],[2998.9,0.042],[2999.0,0.8943],[2999.2,0.55]]]
["bitfinex","ETHUSD",1752417254808,[[2998.9,0.55],[2998.8,14.7104],[2998.5,3.504],[2998.4,5.08785063],[2998.2,0.5]],[[2999.9,0.2064],[3000.5,0.9459],[3001.4,0.04364723],[3001.5,0.002],[3002.2,7.94]]]
["bitfinex","ETHUSD",1752417281975,[[2999.6,5.526],[2999.2,10.0],[2998.9,0.1674],[2998.6,0.8891],[2998.5,5.28]],[[2999.7,0.9597],[2999.9,0.04],[3000.1,0.002],[3000.9,0.042],[3001.0,0.04165278]]]
["bitfinex","ETHUSD",1752417320962,[[2997.5,13.482],[2997.4,0.001],[2996.7,4.154],[2996.6,0.8827],[2996.2,0.001]],[[2997.6,1.4826],[2997.9,0.04169585],[2998.0,10.0],[2998.1,7.94],[2998.5,1.997]]]
["bitfinex","ETHUSD",1752417346954,[[2996.7,13.463],[2996.2,0.001],[2996.1,0.04],[2995.9,0.8724],[2995.1,0.04]],[[2996.8,11.99191084],[2997.1,0.9598],[2997.6,14.5],[2997.7,8.11088365],[2997.9,0.88998]]]
["bitfinex","ETHUSD",1752417373198,[[2996.5,5.449],[2996.2,0.001],[2996.1,0.04],[2995.5,0.8748],[2995.1,0.04]],[[2996.6,13.6271],[2996.7,7.94],[2996.9,0.002],[2997.2,1.15303862],[2997.4,1.1964659]]]
["bitfinex","ETHUSD",1752417404149,[[2996.1,6.3597],[2994.9,8.001],[2994.8,0.24751657],[2994.7,0.55],[2994.1,0.54]],[[2996.2,0.05419],[2996.9,0.042],[2997.7,0.002],[2997.8,0.04169724],[2997.9,1.2221746]]]
["bitfinex","ETHUSD",1752417431297,[[2996.5,6.3056],[2996.1,7.996],[2996.0,0.1664],[2995.4,3.97600805],[2994.8,4.158]],[[2996.6,0.1664],[2996.9,0.042],[2997.4,0.002],[2997.7,0.002],[2997.9,0.496]]]
["bitfinex","ETHUSD",1752417447318,[[2996.8,9.548],[2996.1,9.18224899],[2995.6,10.0],[2995.0,0.001],[2993.9,0.001]],[[2996.9,0.4877],[2997.0,0.8952],[2997.4,0.002],[2997.5,0.55],[2997.7,0.002]]]
["bitfinex","ETHUSD",1752417517674,[[2995.2,10.688],[2995.1,7.996],[2994.2,0.24947676],[2993.9,0.001],[2993.8,0.001]],[[2995.3,2.08618524],[2995.8,11.997],[2996.1,14.5],[2996.4,0.24870191],[2996.9,3.3788031]]]
["bitfinex","ETHUSD",1752417530625,[[2995.1,13.332],[2994.5,0.8685],[2994.4,4.156],[2994.2,0.0239],[2993.9,0.001]],[[2995.2,1.4731],[2995.6,0.04172786],[2996.1,0.55],[2996.5,0.19006],[2996.7,2.71236221]]]
["bitfinex","ETHUSD",1752417544698,[[2994.7,5.33],[2994.6,0.879],[2994.5,0.001],[2994.1,8.039]],[[2995.3,0.002],[2995.5,0.4428],[2995.6,0.8962],[2996.0,0.04172229],[2996.1,0.55]]]
["bitfinex","ETHUSD",1752417595276,[[2994.5,0.001],[2994.1,0.041],[2993.8,4.16],[2993.5,0.9122],[2992.3,1.22738696]],[[2994.7,2.17052],[2995.2,0.04173344],[2995.3,12.003],[2995.4,7.94],[2995.7,0.16544516]]]
["bitfinex","ETHUSD",1752417604416,[[2994.2,5.298],[2994.1,8.042],[2993.8,0.9077],[2993.7,0.25582817],[2993.4,0.001]],[[2994.3,0.4485],[2994.4,0.04174458],[2994.5,0.55],[2994.7,0.84],[2995.3,0.31323247]]]
["bitfinex","ETHUSD",1752417632669,[[2994.1,5.286],[2994.0,0.001],[2993.9,0.01779403],[2993.8,8.002],[2993.7,0.25335218]],[[2994.2,0.4495],[2994.4,0.04174458],[2994.5,0.8917],[2994.8,0.55],[2995.1,10.71849556]]]
["bitfinex","ETHUSD",1752417653008,[[2995.6,16.8532],[2995.2,3.76437772],[2994.9,0.44184756],[2994.6,0.5],[2994.4,0.61662109]],[[2995.7,0.002],[2995.9,0.042],[2996.1,0.1664],[2996.9,0.042],[2997.1,0.4495]]]
["bitfinex","ETHUSD",1752417686515,[[2998.1,17.401],[2997.7,0.2467115],[2997.2,10.0],[2996.8,1.04456669],[2996.6,0.1664]],[[2998.2,1.491],[2998.6,0.55],[2998.9,0.04],[2999.4,0.041675],[3000.1,0.002]]]
["bitfinex","ETHUSD",1752417714304,[[2998.1,27.391],[2998.0,0.001],[2997.7,0.2467115],[2997.6,0.8971],[2997.4,0.1664]],[[2998.2,0.6257],[2998.3,0.9087],[2998.9,0.04],[2999.1,0.002],[2999.6,0.55]]]
["bitfinex","ETHUSD",1752417772829,[[2997.3,5.228],[2997.2,7.991],[2996.9,0.25639374],[2996.6,0.8861],[2996.4,0.0249]],[[2997.4,0.4537],[2997.6,0.9028],[2997.9,0.04169585],[2998.0,0.55],[2998.2,0.002]]]
["bitfinex","ETHUSD",1752417812954,[[2996.4,13.21],[2996.1,0.041],[2995.4,0.8654],[2995.0,0.0249],[2994.2,0.1664]],[[2996.5,2.27865],[2996.8,0.43985999],[2996.9,12.001],[2997.0,14.70228],[2997.6,4.23187318]]]
["bitfinex","ETHUSD",1752417841811,[[2995.8,18.418],[2995.2,0.001],[2995.1,0.892],[2994.6,0.0259],[2993.8,4.159]],[[2995.9,1.01952368],[2996.2,0.8638],[2996.3,12.001],[2996.4,7.94],[2996.9,0.8958063]]]
["bitfinex","ETHUSD",1752417870526,[[2991.1,0.04],[2990.6,8.006],[2990.2,0.8872],[2990.0,1.02222691],[2989.1,1.07371376]],[[2991.3,0.04178785],[2991.4,10.55],[2991.5,2.31823217],[2991.7,11.3254554],[2991.8,0.21807749]]]
["bitfinex","ETHUSD",1752417886726,[[2989.4,0.001],[2989.1,0.99504067],[2987.7,0.01693381],[2987.6,8.01],[2986.4,5.02412123]],[[2989.5,13.06437116],[2989.9,0.95308945],[2990.0,1.2831963],[2990.1,0.17101273],[2990.2,3.2004659]]]
["bitfinex","ETHUSD",1752417900179,[[2985.9,5.493],[2985.8,0.04],[2985.7,0.5646],[2984.8,8.567],[2984.1,0.54]],[[2986.7,0.55],[2986.8,0.04185081],[2986.9,0.04],[2987.3,0.4465],[2987.7,0.8243]]]
["bitfinex","ETHUSD",1752417928850,[[2988.6,5.463],[2988.3,10.0],[2988.2,8.5059],[2988.1,0.0402],[2987.9,0.24760073]],[[2988.9,0.04],[2989.4,1.3006],[2990.0,0.04180602],[2990.1,0.55],[2990.9,0.04]]]
["bitfinex","ETHUSD",1752417950696,[[2989.4,28.30051866],[2989.0,4.2624],[2988.4,1.65406765],[2988.1,0.5],[2987.9,0.38125473]],[[2989.5,0.1692],[2990.1,0.4478],[2990.4,0.8885],[2991.6,0.002],[2992.0,0.30968804]]]
["bitfinex","ETHUSD",1752417971462,[[2990.6,21.2445],[2990.5,0.55],[2990.4,3.505],[2989.5,5.56450302],[2989.4,0.25410867]],[[2990.7,0.002],[2991.6,0.002],[2991.7,0.4635],[2991.9,0.8809],[2992.8,0.002]]]
["bitfinex","ETHUSD",1752418008835,[[2989.2,13.387],[2988.9,4.165],[2988.4,10.3835],[2988.1,0.04],[2988.0,0.1672]],[[2989.4,0.4493],[2989.5,0.8233],[2990.0,0.18226],[2990.1,0.55],[2990.8,0.21126179]]]
["bitfinex","ETHUSD",1752418024443,[[2984.3,0.001],[2983.6,9.27903489],[2983.0,0.3845],[2981.1,0.04],[2981.0,0.05871212]],[[2984.4,0.55],[2984.5,1.31748306],[2984.6,15.05],[2985.0,0.18674746],[2985.7,10.0]]]
["bitfinex","ETHUSD",1752418048015,[[2983.3,8.03],[2983.1,5.0109],[2982.9,0.1672],[2981.7,0.70780861],[2981.6,1.71248946]],[[2983.9,0.04],[2984.6,0.4282],[2984.8,0.04187885],[2984.9,0.8792],[2985.3,0.55]]]
["bitfinex","ETHUSD",1752418067740,[[2982.1,0.001],[2981.8,8.03],[2981.7,0.70780861],[2981.5,5.0366],[2981.0,0.31450917]],[[2983.5,0.71923279],[2983.6,12.004]]]
["bitfinex","ETHUSD",1752418086773,[[2981.0,0.001],[2980.7,5.548],[2980.6,0.001],[2980.0,3.0],[2979.9,1.41258232]],[[2981.4,2.004],[2981.5,0.8346],[2981.7,0.04192239],[2981.8,0.435],[2982.0,0.89856195]]]
["bitfinex","ETHUSD",1752418111261,[[2979.3,13.645],[2979.1,0.04],[2978.9,0.8584],[2978.2,0.06715726],[2977.0,1.83674365]],[[2979.4,0.1672],[2980.0,0.0419463],[2980.1,1.2946],[2980.4,0.55],[2981.0,0.71898493]]]
["bitfinex","ETHUSD",1752418126161,[[2981.8,6.4786],[2981.7,4.179],[2981.0,0.55],[2980.9,0.2455583],[2980.7,0.5]],[[2982.9,0.04],[2983.2,0.62458957],[2983.3,1.888],[2983.7,0.04189429],[2984.7,1.0614659]]]
["bitfinex","ETHUSD",1752418135007,[[2983.6,5.613],[2983.5,0.55],[2982.8,1.1705072],[2981.9,0.001],[2980.9,0.67093382]],[[2984.1,0.002],[2984.9,0.04],[2985.1,0.002],[2985.4,0.8476],[2986.3,0.04185781]]]
["bitfinex","ETHUSD",1752418169970,[[2983.8,0.473],[2983.7,10.0],[2983.6,5.542],[2983.3,8.027],[2983.1,4.764]],[[2984.9,0.8132],[2985.0,0.4455],[2985.5,0.04186903],[2985.6,1.03201572],[2985.8,10.89879957]]]
["bitfinex","ETHUSD",1752418187963,[[2982.4,8.031],[2982.1,0.04],[2981.1,0.04],[2980.9,2.16859834],[2979.0,0.5]],[[2982.5,1.7852],[2982.6,0.04186011],[2982.8,0.55],[2983.3,12.2593483],[2983.5,3.35184425]]]
["bitfinex","ETHUSD",1752418213816,[[2974.5,0.48371909],[2974.4,8.042],[2974.3,5.594],[2974.1,0.1],[2974.0,0.1057]],[[2975.3,0.04186011],[2975.9,0.91746271],[2976.1,0.7551],[2976.6,0.4513],[2977.1,4.25780699]]]
["bitfinex","ETHUSD",1752418228924,[[2977.8,30.0252],[2977.6,4.182],[2977.1,0.6717867],[2976.8,1.66396027],[2976.6,0.67189619]],[[2977.9,0.04],[2978.7,0.1672],[2979.5,0.4394],[2979.8,0.8204],[2981.6,0.89879957]]]
["bitfinex","ETHUSD",1752418244495,[[2976.9,11.329],[2976.8,8.043],[2976.0,4.182],[2975.0,0.67225125],[2974.9,1.62384495]],[[2977.5,0.7633],[2977.8,0.7],[2977.9,0.592]]]
["bitfinex","ETHUSD",1752418250309,[[2976.6,8.045],[2976.0,4.182],[2974.9,10.0],[2974.0,3.514],[2973.8,2.78469958]],[[2976.7,1.2027],[2976.9,0.04186011],[2977.0,0.17945601],[2977.1,0.55],[2977.5,10.0]]]
["bitfinex","ETHUSD",1752418292270,[[2977.2,0.0335886],[2977.1,10.0],[2977.0,11.107],[2976.9,0.1682],[2976.8,0.001]],[[2977.4,0.1672],[2977.9,1.2556],[2978.9,0.08186011],[2979.8,14.5],[2980.1,2.01]]]
["bitfinex","ETHUSD",1752418295725,[[2976.9,19.151],[2976.8,0.001],[2976.4,0.24532216],[2976.2,0.30324737],[2975.9,0.4182]],[[2977.1,0.8325],[2977.4,0.4359],[2978.5,0.55],[2978.7,10.04186011],[2978.8,14.5]]]
["bitfinex","ETHUSD",1752418316101,[[2978.3,12.228],[2978.1,0.30873881],[2977.9,0.001],[2977.7,0.25435439],[2977.1,0.2902]],[[2978.4,0.4529],[2978.6,0.7854],[2979.0,0.002],[2979.1,0.002],[2979.8,0.04186011]]]
["bitfinex","ETHUSD",1752418363707,[[2976.2,10.953],[2976.1,0.2911869],[2975.9,0.2522]],[[2977.8,0.51376011],[2977.9,0.8136],[2978.8,10.0],[2978.9,3.7956],[2979.2,0.5]]]
["bitfinex","ETHUSD",1752418369833,[[2977.4,0.28578635],[2977.2,10.953],[2976.8,0.55],[2976.6,8.71788784],[2976.4,0.67193339]],[[2978.9,0.042],[2979.0,0.7916],[2979.1,0.4739],[2979.6,0.04186011],[2980.1,0.002]]]
["bitfinex","ETHUSD",1752418390114,[[2979.2,0.03356605],[2979.1,10.945],[2979.0,0.25418914],[2978.7,0.5714],[2978.6,4.182]],[[2979.3,0.1672],[2979.8,0.002],[2979.9,0.04],[2980.1,1.2182],[2980.4,0.04186011]]]
["bitfinex","ETHUSD",1752418428446,[[2979.1,13.51],[2978.6,0.4042],[2978.4,0.1672],[2978.3,10.0],[2978.1,0.551]],[[2979.2,0.002],[2979.5,1.2681],[2979.8,0.002],[2979.9,0.04],[2980.4,0.04386011]]]
["bitfinex","ETHUSD",1752418446210,[[2980.0,27.675],[2979.8,0.1672],[2979.6,0.4042],[2979.4,0.257116],[2979.0,0.001]],[[2980.1,0.002],[2980.3,0.1672],[2980.5,0.002],[2980.6,0.4604],[2980.9,0.04]]]
["bitfinex","ETHUSD",1752418486137,[[2982.4,18.905],[2982.0,4.176],[2981.2,10.42502592],[2980.9,0.4042],[2980.1,0.04]],[[2982.5,1.2183],[2982.9,0.08186011],[2983.1,0.002],[2983.4,10.0],[2983.5,7.94]]]
["bitfinex","ETHUSD",1752418513939,[[2982.4,18.88],[2982.0,4.176],[2981.2,0.66202592],[2981.0,0.1672],[2980.9,10.0]],[[2982.5,1.4203],[2982.7,0.552],[2982.9,0.04],[2983.1,0.002],[2983.4,2.05186011]]]
["bitfinex","ETHUSD",1752418541297,[[2982.0,10.826],[2981.7,0.4042],[2981.6,8.034],[2981.2,0.001],[2979.9,0.67115146]],[[2982.5,0.002],[2982.6,0.04186011],[2982.7,0.002],[2982.8,0.4286],[2982.9,0.04]]]
["bitfinex","ETHUSD",1752418564367,[[2981.9,0.4042],[2981.8,10.807],[2981.6,8.034],[2981.5,0.001],[2981.2,0.001]],[[2982.6,0.55],[2982.7,0.02792666],[2982.9,10.8254],[2983.0,9.95],[2983.8,0.89890724]]]
["bitfinex","ETHUSD",1752418604235,[[2983.0,24.86552329],[2982.9,5.1342],[2982.2,0.9279434],[2981.8,7.981],[2981.7,0.79133632]],[[2983.1,0.002],[2983.7,0.002],[2983.9,0.042],[2984.0,0.1692],[2984.5,0.456]]]
["bitfinex","ETHUSD",1752418627754,[[2983.9,26.6752],[2983.8,11.16104543],[2983.4,4.73],[2983.2,0.2418189],[2983.1,0.67042267]],[[2984.3,0.002],[2984.9,0.04],[2985.1,0.002],[2985.2,0.4333],[2986.4,0.71848876]]]
["bitfinex","ETHUSD",1752418672836,[[2983.4,5.342],[2983.3,0.4042],[2983.2,0.5349],[2983.1,8.1962],[2983.0,0.001]],[[2983.6,0.1672],[2984.2,0.4618],[2984.3,0.002],[2984.4,0.02592666],[2984.5,0.7713]]]
["bitfinex","ETHUSD",1752418713180,[[2983.1,13.369],[2983.0,0.001],[2982.8,0.001],[2982.7,0.4042],[2982.6,0.24572595]],[[2983.2,0.1672],[2983.5,0.48422666],[2983.6,0.8288],[2984.2,15.9808733],[2986.3,21.92999382]]]
["bitfinex","ETHUSD",1752418772431,[[2983.3,5.29],[2983.2,8.029],[2983.0,0.001],[2982.8,0.001],[2982.5,6.4360733]],[[2983.4,0.4641],[2983.5,0.0418971],[2983.6,0.8203],[2984.0,0.552],[2984.2,6.0308733]]]
["bitfinex","ETHUSD",1752418810660,[[2984.6,13.54672909],[2984.5,0.1672],[2984.4,0.4841],[2984.1,6.0308733],[2983.1,0.67044029]],[[2984.7,0.002],[2984.9,0.04],[2985.0,0.1672],[2985.1,0.002],[2985.2,0.4565]]]
["bitfinex","ETHUSD",1752418831737,[[2985.8,11.4530733],[2985.7,0.0799],[2985.5,0.4042],[2984.8,0.55],[2984.6,0.67009268]],[[2985.9,0.04],[2986.2,0.1672],[2986.6,1.2218],[2986.9,0.04],[2987.3,0.55]]]
["bitfinex","ETHUSD",1752418857460,[[2985.8,13.334269],[2985.3,0.25246218],[2985.1,0.1672],[2985.0,10.0799],[2983.8,4.84227919]],[[2985.9,0.8713],[2986.7,0.04185221],[2986.8,0.55],[2986.9,0.04],[2987.3,2.009]]]
["bitfinex","ETHUSD",1752418895392,[[2988.7,18.48],[2987.9,0.1672],[2987.5,4.2489],[2987.4,10.0],[2987.3,9.02694968]],[[2988.8,1.2393],[2988.9,0.04],[2989.4,0.04181441],[2989.5,10.0],[2989.6,9.57694968]]]
["bitfinex","ETHUSD",1752418917856,[[2987.0,13.247],[2986.8,0.1672],[2986.6,10.0],[2986.5,0.32819539],[2985.5,0.66989264]],[[2987.2,0.4492],[2987.3,0.1672],[2987.7,0.0418382],[2987.8,0.8332],[2987.9,0.002]]]
["bitfinex","ETHUSD",1752418963345,[[2988.0,5.49331995],[2987.8,0.4042],[2987.7,0.0799],[2987.6,10.0],[2987.5,9.02694968]],[[2988.7,0.8196],[2988.8,0.4544],[2988.9,0.04],[2989.1,0.0438186],[2989.2,0.55]]]
["bitfinex","ETHUSD",1752419014484,[[2988.5,5.7523],[2988.4,8.1842],[2988.0,0.2501294],[2987.3,4.73],[2987.1,0.55]],[[2988.7,0.002],[2988.9,0.2072],[2989.1,0.002],[2989.3,1.2768],[2989.7,0.59181021]]]
["bitfinex","ETHUSD",1752419045993,[[2988.5,5.193],[2988.4,8.017],[2988.1,4.167],[2988.0,0.2501294],[2987.7,6.5693476]],[[2988.6,1.2676],[2988.7,0.1692],[2988.9,0.04],[2989.0,0.04182],[2989.1,0.552]]]
["bitfinex","ETHUSD",1752419098914,[[2987.0,5.182],[2986.1,8.059],[2985.8,0.65357645],[2985.7,0.4042],[2983.3,2.32101654]],[[2987.1,15.62379476],[2987.3,6.0060476],[2987.4,0.70678872],[2987.8,0.18944233],[2987.9,0.24935003]]]
["bitfinex","ETHUSD",1752419117043,[[2982.8,0.001],[2982.6,8.027],[2982.1,0.04],[2981.9,0.001],[2981.5,0.6843]],[[2983.3,14.37964],[2983.6,14.5],[2984.1,8.53310145]]]
["bitfinex","ETHUSD",1752419125846,[[2983.2,0.4042],[2983.1,5.185],[2983.0,0.31262329],[2982.9,17.07532875],[2982.5,0.001]],[[2984.2,0.01944771],[2984.6,10.7942],[2984.7,14.5],[2984.9,0.04],[2985.5,0.17459722]]]
["bitfinex","ETHUSD",1752419173250,[[2986.8,10.354],[2986.7,0.24595342],[2986.5,0.2791],[2986.3,10.0],[2984.9,0.5]],[[2986.9,0.04],[2987.3,0.4723],[2987.7,0.56944771],[2987.8,0.8255],[2987.9,0.04]]]
["bitfinex","ETHUSD",1752419198565,[[2986.8,10.351],[2986.5,10.0],[2986.4,9.04232875],[2986.3,0.2791],[2986.2,0.4042]],[[2986.9,0.2092],[2987.2,0.4318],[2987.5,0.7718],[2987.8,0.01944771],[2987.9,0.04]]]
["bitfinex","ETHUSD",1752419208781,[[2986.5,5.174],[2986.4,8.02],[2986.0,4.171],[2985.9,0.25757135],[2985.6,0.2791]],[[2986.6,1.7811],[2986.9,0.042],[2987.5,2.007],[2987.7,19.04232875],[2988.2,0.87859441]]]
["bitfinex","ETHUSD",1752419302673,[[2987.8,16.69311301],[2987.7,18.77088492],[2987.6,4.8328],[2987.5,0.001],[2986.3,1.00557569]],[[2987.9,0.042],[2988.0,0.002],[2988.1,0.002],[2988.2,0.1672],[2988.5,0.466]]]
["bitfinex","ETHUSD",1752419318110,[[2989.6,21.89465229],[2988.2,6.00981301],[2988.0,0.8772],[2987.7,10.25068492],[2986.6,1.00448539]],[[2989.7,13.11765346],[2989.8,0.002],[2990.4,2.007],[2990.5,8.11518936],[2991.1,3.519]]]
["bitfinex","ETHUSD",1752419340487,[[2989.6,32.30785229],[2989.5,6.00981301],[2989.4,0.1672],[2989.2,10.0],[2989.1,0.24968608]],[[2989.7,0.002],[2989.8,0.002],[2989.9,0.2092],[2990.6,1.236],[2990.9,0.042]]]
["bitfinex","ETHUSD",1752419382338,[[2993.8,10.447],[2993.6,8.006],[2993.4,4.163],[2992.4,0.7859],[2991.7,8.99641933]],[[2993.9,1.875],[2994.3,10.0],[2994.4,8.99641933],[2994.5,0.55],[2995.2,0.5]]]
["bitfinex","ETHUSD",1752419389820,[[2993.2,13.227],[2992.7,0.4652],[2992.2,0.8277],[2992.1,0.25429534],[2992.0,0.1664]],[[2993.3,0.1664],[2993.5,0.8197],[2993.7,0.4734],[2993.9,0.2275],[2994.2,7.94]]]
["bitfinex","ETHUSD",1752419416076,[[2992.9,5.24],[2992.8,8.004],[2992.2,0.452],[2992.1,0.2458881],[2992.0,0.7925]],[[2993.0,0.636265],[2993.1,0.55],[2993.2,0.789],[2993.3,0.002],[2993.5,10.0]]]
["bitfinex","ETHUSD",1752419443230,[[2992.8,10.876],[2992.5,0.7701],[2992.4,8.007],[2991.9,0.001],[2988.7,0.001]],[[2993.0,0.002],[2993.1,0.55],[2993.3,2.005],[2993.4,0.472],[2993.7,9.17150592]]]
["bitfinex","ETHUSD",1752419485747,[[2992.8,11.6604],[2992.7,0.24597914],[2992.4,17.00341933],[2992.3,0.1664],[2992.2,10.0]],[[2992.9,0.1664],[2993.0,0.002],[2993.8,7.94],[2993.9,0.04],[2994.1,10.55]]]
["bitfinex","ETHUSD",1752419514716,[[2993.8,13.6536],[2993.6,0.787],[2993.2,8.99641933],[2993.1,10.1664],[2993.0,0.001]],[[2993.9,0.042],[2994.6,10.4312],[2994.7,7.94],[2995.0,0.012]]]
["bitfinex","ETHUSD",1752419548191,[[2992.0,5.169],[2991.9,8.006],[2991.7,0.001],[2991.6,0.4277],[2991.3,0.8151]],[[2992.1,12.6369],[2992.3,14.5],[2992.4,0.17415002],[2992.5,0.53445851],[2992.6,2.003]]]
["bitfinex","ETHUSD",1752419573686,[[2992.2,5.17],[2992.0,0.6287],[2991.9,0.001],[2991.8,0.7779],[2991.3,0.03343028]],[[2992.3,10.0],[2992.4,2.553],[2992.7,7.94],[2992.8,14.5],[2992.9,1.14392489]]]
["bitfinex","ETHUSD",1752419599595,[[2993.3,5.6269],[2993.2,0.779],[2992.7,10.1664],[2992.6,8.01],[2992.4,0.001]],[[2993.7,0.002],[2993.8,0.55],[2993.9,0.042],[2994.2,0.7734],[2994.3,0.4743]]]
["bitfinex","ETHUSD",1752419647665,[[2992.4,5.165],[2992.1,8.4573],[2992.0,0.9918],[2991.9,0.001],[2991.2,0.001]],[[2992.7,0.55],[2992.8,0.17832],[2992.9,0.475],[2993.0,0.7582],[2993.1,0.17276865]]]
["bitfinex","ETHUSD",1752419674547,[[2993.7,21.5595],[2993.5,17.23756851],[2993.1,0.55],[2993.0,0.76494096],[2992.4,0.001]],[[2993.8,0.002],[2994.9,0.04],[2995.6,0.7591],[2995.7,0.4465],[2995.9,0.04]]]
["bitfinex","ETHUSD",1752419691738,[[2997.2,13.276],[2996.2,0.4275],[2996.1,0.04],[2996.0,0.8073],[2995.3,6.86367128]],[[2997.3,0.9965],[2997.7,15.2776],[2998.3,10.0],[2998.4,10.19881442],[2998.5,3.03039768]]]
["bitfinex","ETHUSD",1752419718982,[[2997.5,13.254],[2996.5,0.001],[2996.3,0.4333],[2996.1,0.854],[2996.0,0.25323403]],[[2997.6,14.93126],[2998.1,14.67385575],[2998.2,7.95799137],[2998.3,3.3372655],[2998.5,4.21516987]]]
["bitfinex","ETHUSD",1752419746259,[[2996.9,10.483],[2996.7,7.996],[2996.5,0.001],[2996.4,0.804],[2996.2,0.4349]],[[2997.0,0.4315],[2997.1,10.55],[2997.2,1.794],[2997.4,9.939],[2997.7,9.75980452]]]
["bitfinex","ETHUSD",1752419773025,[[2997.4,11.8515602],[2996.9,10.1664],[2996.6,8.96690452],[2995.1,1.04163108],[2994.9,1.00170135]],[[2997.5,0.002],[2998.1,0.55],[2998.2,1.39146532],[2998.4,0.8134],[2998.7,0.21970461]]]
["bitfinex","ETHUSD",1752419811132,[[2998.6,10.405],[2998.5,0.001],[2998.4,0.7531],[2998.2,7.993],[2998.1,0.4691]],[[2998.7,0.22170461],[2998.9,0.04],[2999.0,0.4411],[2999.2,0.7864],[2999.3,0.55]]]
["bitfinex","ETHUSD",1752419843574,[[2998.8,10.355],[2998.6,8.7992],[2998.5,0.001],[2998.3,0.4456],[2998.2,10.0]],[[2998.9,0.04],[2999.2,0.4721],[2999.3,0.8285],[2999.9,0.042],[3000.2,1.999]]]
["bitfinex","ETHUSD",1752419877875,[[2997.9,10.39034559],[2997.7,0.7633],[2997.1,18.24405023]],[[2998.0,0.002],[2998.3,0.4707],[2998.9,0.8511],[2999.3,10.0],[2999.4,8.49]]]
["bitfinex","ETHUSD",1752419902106,[[2998.8,11.20254667],[2998.4,0.55],[2998.3,0.4522],[2998.0,8.94837089],[2996.4,3.99462454]],[[2998.9,0.04],[2999.3,0.4707],[2999.5,1.71336539],[3000.1,1.999],[3000.7,8.94837089]]]
["bitfinex","ETHUSD",1752419932886,[[2998.8,18.95141829],[2998.7,11.1511],[2998.5,0.4693],[2998.4,13.67937089],[2998.3,4.154]],[[2998.9,0.042],[2999.2,0.002],[2999.4,0.1664],[2999.5,0.90856539],[2999.7,0.8324]]]
["bitfinex","ETHUSD",1752419969093,[[3000.0,28.08545949],[2999.9,3.506],[2999.4,4.73],[2999.3,4.152],[2998.9,0.38318228]],[[3000.1,0.002],[3001.0,1.2119],[3001.9,0.04],[3002.2,5.95885949],[3002.4,1.999]]]
["bitfinex","ETHUSD",1752419991190,[[3001.3,0.03331889],[3001.2,10.339],[3000.7,1.0043],[3000.5,0.7549],[3000.4,7.984]],[[3001.4,0.4414],[3001.6,0.7683],[3002.4,10.0],[3002.5,8.93793535],[3002.6,1.997]]]
["bitfinex","ETHUSD",1752420003286,[[3001.3,8.7714],[3001.2,10.339],[3001.1,0.4618],[3000.9,0.55],[3000.6,10.001]],[[3001.4,0.002],[3001.9,0.5087],[3002.2,0.797],[3002.7,10.002],[3002.8,10.93493535]]]
["bitfinex","ETHUSD",1752420069217,[[3001.3,11.79367383],[3001.2,7.985],[3001.0,0.1664],[3000.9,5.96068115],[3000.6,0.551]],[[3001.4,0.002],[3001.7,0.1664],[3001.9,0.04],[3002.2,0.4676],[3002.3,0.7547]]]
["bitfinex","ETHUSD",1752420099559,[[2999.9,13.14],[2999.6,0.001],[2999.2,1.2056],[2999.1,0.04],[2996.0,1.00132904]],[[3000.0,10.4666],[3000.2,0.7906],[3000.3,8.95226449],[3000.4,9.937],[3000.7,1.07561887]]]
["bitfinex","ETHUSD",1752420130645,[[2997.9,5.16234559],[2997.6,7.989],[2997.4,0.001],[2996.6,0.7932],[2996.5,0.001]],[[2998.0,18.60974147],[2998.1,3.33549792],[2998.2,19.30822578],[2998.3,3.33525003],[2998.5,5.154]]]
["bitfinex","ETHUSD",1752420145486,[[2995.3,1.29798563],[2995.2,8.0],[2994.8,5.186],[2994.7,8.95226449],[2994.6,0.24608694]],[[2995.9,0.04],[2996.4,0.93165088],[2996.8,1.2327],[2997.4,8.95226449],[2997.9,0.04]]]
["bitfinex","ETHUSD",1752420154528,[[2995.8,1.2926],[2995.6,0.1664],[2995.5,0.0333834],[2995.4,5.736],[2995.3,8.95326449]],[[2995.9,0.042],[2996.2,0.1664],[2996.4,0.93165088],[2996.9,0.04],[2997.2,0.8025]]]
["bitfinex","ETHUSD",1752420187001,[[2995.8,2.04378006],[2995.7,5.184],[2995.6,11.502],[2995.5,8.95226449],[2995.3,10.001]],[[2995.9,0.042],[2996.9,0.2064],[2997.1,0.90534823],[2997.3,1.2245],[2997.7,0.71785769]]]
["bitfinex","ETHUSD",1752420253825,[[2994.5,13.166],[2994.3,0.001],[2994.1,0.001],[2993.9,0.7834],[2993.7,0.4461]],[[2994.6,1.86443],[2994.8,11.997],[2994.9,0.7683],[2995.3,0.55],[2995.5,16.89426449]]]
["bitfinex","ETHUSD",1752420261404,[[2994.5,13.167],[2994.3,0.001],[2994.1,0.001],[2993.8,0.4461],[2993.7,0.7754]],[[2994.6,14.66453],[2995.0,0.16409889],[2995.1,5.9883081],[2995.3,3.89057722],[2995.5,12.17685701]]]
["bitfinex","ETHUSD",1752420285030,[[2994.3,5.166],[2994.1,0.8255],[2994.0,0.4538],[2993.5,0.03340571],[2993.4,8.003]],[[2994.4,13.79573081],[2994.5,0.002],[2994.8,0.99114841],[2994.9,6.9956081],[2995.3,0.002]]]
["bitfinex","ETHUSD",1752420336016,[[2991.5,5.163],[2991.4,0.7401],[2991.3,0.4747],[2991.2,0.001],[2991.1,0.07343251]],[[2991.6,0.1664],[2991.8,12.002],[2992.0,0.55],[2992.1,0.4546],[2993.3,4.00069244]]]
["bitfinex","ETHUSD",1752420343933,[[2991.3,5.163],[2991.2,0.001],[2991.1,0.04],[2991.0,8.005],[2990.6,0.8093]],[[2991.4,13.78303],[2991.6,10.25204636],[2991.7,0.7698],[2991.8,14.66974849],[2992.0,0.55]]]
["bitfinex","ETHUSD",1752420362788,[[2992.0,5.9235],[2991.7,0.4697],[2991.5,8.013],[2991.4,0.24987567],[2991.1,0.1664]],[[2992.1,0.1664],[2992.5,0.002],[2992.7,0.4705],[2992.8,0.7919],[2992.9,0.04]]]
["bitfinex","ETHUSD",1752420413985,[[2994.8,21.24834636],[2994.7,3.505],[2994.5,10.5],[2994.4,8.002],[2993.8,4.863413]],[[2994.9,0.04],[2995.5,0.002],[2995.7,0.002],[2996.1,0.7751],[2997.1,0.002]]]
["bitfinex","ETHUSD",1752420453608,[[2994.5,13.5801],[2994.4,0.1664],[2994.3,0.79],[2994.0,0.55],[2993.5,8.97726998]],[[2994.6,0.002],[2994.9,0.04],[2995.2,0.4526],[2995.3,0.8196],[2996.3,0.17056919]]]
["bitfinex","ETHUSD",1752420525557,[[2994.8,5.88579121],[2994.5,8.7583],[2994.3,16.45349108],[2994.2,8.24],[2992.8,1.33652227]],[[2994.9,0.46990058],[2995.2,0.7533],[2995.3,0.002],[2995.5,0.002],[2997.3,3.33638468]]]
["bitfinex","ETHUSD",1752420557965,[[2994.8,20.5847],[2994.6,10.71779108],[2994.5,7.999],[2993.5,7.98],[2993.3,0.001]],[[2994.9,0.03200058],[2995.3,0.002],[2995.4,0.4562],[2995.5,0.002],[2995.6,0.00614621]]]
["bitfinex","ETHUSD",1752420617264,[[2995.5,13.118],[2995.1,0.1664],[2994.7,4.158],[2994.0,3.51],[2993.7,5.98779108]],[[2995.6,2.02108994],[2995.7,0.1684],[2995.8,5.98979108],[2995.9,0.042],[2996.1,0.002]]]
["bitfinex","ETHUSD",1752420640965,[[2993.9,13.116],[2993.4,0.001],[2993.3,0.001],[2993.1,0.04],[2992.9,0.4302]],[[2994.0,17.18579108],[2994.6,2.55],[2994.9,15.0],[2995.0,7.94],[2995.2,0.45431958]]]
["bitfinex","ETHUSD",1752420675747,[[2992.5,13.117],[2992.0,0.001],[2991.3,0.001],[2991.2,0.3101],[2991.1,0.04]],[[2992.6,13.30249977],[2992.7,8.98459767],[2993.3,7.94],[2993.4,15.05],[2993.6,5.34051706]]]
["bitfinex","ETHUSD",1752420703098,[[2991.4,5.2352],[2991.3,8.007],[2991.1,0.1837],[2991.0,0.1674],[2990.2,0.001]],[[2991.5,0.1664],[2991.7,1.1379298],[2991.9,0.4651],[2992.0,0.002],[2992.2,0.753]]]
["bitfinex","ETHUSD",1752420743890,[[2993.1,0.15361017],[2993.0,18.265],[2992.8,0.1417],[2992.7,0.55],[2992.6,10.0]],[[2993.7,0.4444],[2993.9,0.04],[2994.0,0.002],[2994.3,0.7639],[2994.8,7.94]]]
["bitfinex","ETHUSD",1752420780622,[[2992.2,18.258],[2991.6,0.001],[2991.4,0.001],[2991.3,0.001],[2991.1,1.53861219]],[[2992.3,23.89971767],[2992.6,3.34160362],[2992.8,12.40255655],[2993.2,3.34294803],[2993.3,0.89388729]]]
["bitfinex","ETHUSD",1752420813487,[[2991.6,10.254],[2991.5,0.001],[2991.4,0.001],[2991.3,0.001],[2991.1,0.04]],[[2991.7,22.83255],[2991.8,0.16899242],[2991.9,23.48459767],[2992.1,3.34217406],[2992.2,4.23856127]]]
["bitfinex","ETHUSD",1752420839680,[[2989.5,0.5880504],[2989.4,10.5262],[2989.3,8.98459767],[2989.1,0.04],[2989.0,0.25603118]],[[2989.6,0.94265574],[2990.3,0.1672],[2991.0,0.8043],[2991.2,10.4489],[2991.3,2.0]]]
["bitfinex","ETHUSD",1752420864623,[[2990.4,10.311],[2990.2,0.1672],[2990.1,0.1602],[2989.5,17.54959767],[2988.2,4.169]],[[2990.5,0.002],[2990.7,0.1664],[2991.0,0.7669],[2991.5,10.0],[2991.6,9.94]]]
["bitfinex","ETHUSD",1752420898482,[[2989.2,10.297],[2989.1,0.041],[2988.3,0.001],[2988.2,0.001],[2988.1,8.2182]],[[2989.3,2.71728961],[2989.6,0.002],[2989.7,12.006],[2989.8,8.98459767],[2990.0,4.42818787]]]
["bitfinex","ETHUSD",1752420921231,[[2989.5,0.7562504],[2989.3,5.185],[2989.1,0.041],[2988.8,8.98459767],[2987.3,1.33700103]],[[2989.6,0.002],[2990.1,1.13213543],[2990.5,0.702],[2990.8,0.8024],[2991.1,0.71849076]]]
["bitfinex","ETHUSD",1752420945809,[[2990.6,5.173],[2990.2,8.016],[2989.5,0.001],[2989.4,0.1672],[2989.3,4.42310012]],[[2990.7,12.72199],[2990.8,0.002],[2991.1,8.98459767],[2991.7,4.17571925],[2992.1,3.34216126]]]
["bitfinex","ETHUSD",1752420989851,[[2990.6,10.335],[2990.5,8.014],[2990.1,0.293],[2989.6,0.001],[2989.5,0.25125204]],[[2990.7,12.56121],[2990.8,0.002],[2991.0,2.006],[2991.3,0.55],[2991.6,0.5762634]]]
["bitfinex","ETHUSD",1752421013120,[[2988.7,11.187],[2988.3,8.012],[2988.1,0.173],[2987.8,0.4564],[2986.3,0.5]],[[2989.3,0.4309],[2989.6,11.07944],[2989.7,1.10645194],[2989.8,10.0],[2989.9,1.50024374]]]
["bitfinex","ETHUSD",1752421037229,[[2989.7,11.045],[2989.6,8.014],[2989.1,0.4397],[2989.0,0.6625],[2988.6,0.001]],[[2990.3,0.8122],[2990.5,12.006],[2990.7,6.90492401],[2990.8,0.1893],[2991.0,3.89340566]]]
["bitfinex","ETHUSD",1752421067067,[[2987.8,0.47086944],[2987.7,10.928],[2987.6,0.8135],[2987.1,0.55],[2987.0,8.023]],[[2987.9,0.04],[2988.6,0.7117869],[2988.7,0.89447214],[2988.8,0.30987795],[2988.9,2.05612952]]]
["bitfinex","ETHUSD",1752421089256,[[2986.0,10.809],[2985.9,8.024],[2985.6,0.4702],[2985.5,0.7865],[2985.3,0.1672]],[[2986.4,1.30193023],[2986.5,10.4342],[2986.6,3.0193023],[2986.7,1.27782]]]
["bitfinex","ETHUSD",1752421097370,[[2986.4,10.784],[2986.2,8.025],[2986.0,0.001],[2985.5,0.9291],[2984.8,9.03395385]],[[2986.5,10.0],[2986.6,3.26204791],[2986.7,2.006],[2986.9,0.7722],[2987.0,0.4342]]]
["bitfinex","ETHUSD",1752421138792,[[2983.3,11.1332],[2982.6,0.8135],[2982.1,0.04],[2982.0,0.1672],[2981.5,10.25346623]],[[2983.6,1.055],[2983.9,11.26641733],[2984.0,14.5],[2984.1,1.66967333],[2984.2,0.4445]]]
["bitfinex","ETHUSD",1752421155888,[[2982.6,5.7552],[2982.4,0.7723],[2982.3,8.032],[2982.1,0.04],[2979.5,1.34250121]],[[2982.7,0.1672],[2983.2,0.89994115],[2983.3,1.39926498],[2983.4,1.20024975],[2983.5,3.2369]]]
["bitfinex","ETHUSD",1752421161323,[[2983.5,0.81421768],[2983.4,5.317],[2982.6,9.59371771],[2982.5,0.001],[2982.3,18.032]],[[2983.7,0.31312986],[2983.8,0.002],[2984.2,0.91057709],[2984.4,1.22097777],[2986.3,4.1879103]]]
["bitfinex","ETHUSD",1752421201352,[[2984.6,8.031],[2983.9,0.7864],[2983.7,0.4314],[2983.6,0.1672],[2982.5,9.04471771]],[[2984.9,10.7676],[2985.0,9.04371771],[2985.1,0.3152],[2985.2,2.008],[2985.3,10.0]]]
["bitfinex","ETHUSD",1752421211479,[[2985.1,12.3389],[2984.8,6.92288244],[2984.6,18.031],[2984.1,0.04],[2982.9,1.34095646]],[[2985.2,0.002],[2986.3,0.71923838],[2986.4,0.90041929],[2986.5,0.8139],[2986.6,1.20024975]]]
["bitfinex","ETHUSD",1752421231415,[[2986.8,10.9819],[2986.4,0.9184],[2986.0,8.027],[2985.6,9.02752278],[2985.4,3.515]],[[2986.9,0.042],[2987.0,0.1672],[2987.2,0.002],[2987.4,10.0],[2987.5,0.3152]]]
["bitfinex","ETHUSD",1752421307440,[[2987.6,21.7027],[2987.5,0.1672],[2987.2,9.01341099],[2987.1,8.023],[2986.7,4.17]],[[2987.7,0.002],[2987.9,0.04],[2988.4,0.002],[2988.6,0.1672],[2988.8,0.7684]]]
["bitfinex","ETHUSD",1752421317067,[[2988.3,22.67845256],[2988.2,12.53041099],[2986.8,1.33800103],[2986.7,4.17],[2986.6,0.28685905]],[[2988.4,0.002],[2988.9,0.04],[2989.5,0.7956],[2989.6,0.4824],[2990.9,12.39689395]]]
["bitfinex","ETHUSD",1752421346410,[[2990.2,11.0978],[2989.9,0.8062],[2989.8,8.26869808],[2989.5,0.55],[2987.8,4.168]],[[2990.3,0.002],[2990.8,0.9569],[2990.9,0.04],[2991.0,0.3152],[2991.1,0.002]]]
["bitfinex","ETHUSD",1752421377361,[[2990.7,10.6084],[2990.3,10.55],[2990.1,0.7557],[2989.8,14.26027264],[2988.7,0.001]],[[2990.8,6.62253018],[2990.9,0.04],[2991.1,0.7657],[2991.5,0.1684]]]
["bitfinex","ETHUSD",1752421423490,[[2988.1,0.04],[2987.5,8.016],[2987.0,0.1672],[2986.8,0.4725],[2986.6,0.8234]],[[2988.2,23.30155467],[2988.4,0.55],[2988.8,3.87325443],[2988.9,3.65955846],[2989.0,4.57562265]]]
["bitfinex","ETHUSD",1752421441402,[[2986.1,0.03348849],[2986.0,13.233],[2985.8,0.1672],[2985.7,0.001],[2985.6,0.001]],[[2986.3,1.3972],[2986.5,1.23],[2986.7,8.2109],[2986.9,10.0],[2987.1,0.3742]]]
["bitfinex","ETHUSD",1752421491539,[[2987.4,8.6203],[2987.3,10.407],[2987.2,6.56252381],[2987.1,10.0],[2986.8,3.517]],[[2987.6,2.46],[2987.8,0.7794],[2987.9,0.042],[2988.1,0.3742],[2988.2,3.8592]]]
["bitfinex","ETHUSD",1752421535930,[[2987.4,8.021],[2987.0,0.1672],[2986.6,0.001],[2986.0,10.4577],[2985.7,1.33800103]],[[2987.5,52.43461],[2987.6,2.46],[2987.9,10.042],[2988.2,12.71718846],[2988.7,3.7957781]]]
["bitfinex","ETHUSD",1752421562756,[[2984.7,8.023],[2984.1,0.04],[2983.8,0.8152],[2983.1,0.04],[2983.0,6.01879853]],[[2985.2,12.87435985],[2985.3,6.01879853],[2985.4,3.34965853],[2985.6,5.90542912],[2985.7,19.689]]]
["bitfinex","ETHUSD",1752421599921,[[2985.7,31.43996343],[2985.4,1.33700103],[2985.2,0.2493381],[2984.9,8.027],[2984.0,1.34047382]],[[2985.8,8.61],[2986.6,0.002],[2986.9,0.04],[2987.0,1.2186],[2987.2,1.3972]]]
["bitfinex","ETHUSD",1752421627588,[[2986.5,13.3732],[2986.1,0.4542],[2985.8,1.3121],[2985.4,12.56476343],[2985.3,10.0]],[[2986.6,19.682],[2986.9,0.04],[2987.0,0.4595],[2987.1,0.8203],[2987.3,10.1672]]]
["bitfinex","ETHUSD",1752421654877,[[2986.5,5.3442],[2986.2,10.0],[2986.1,8.571],[2986.0,0.7812],[2985.5,9.04576343]],[[2986.6,32.78590866],[2986.8,0.4512],[2986.9,0.04],[2987.1,0.8191],[2987.2,1.23]]]
["bitfinex","ETHUSD",1752421698244,[[2986.5,39.33562614],[2986.4,3.519],[2985.8,0.001],[2985.7,0.67419949],[2985.4,5.50800103]],[[2986.6,43.32108139],[2986.9,0.04],[2987.2,1.23],[2987.5,59.042],[2987.7,0.4322]]]
["bitfinex","ETHUSD",1752421725885,[[2986.5,32.49357716],[2986.3,3.519],[2986.2,0.17413439],[2986.1,4.17],[2985.8,7.981]],[[2986.6,28.50272494],[2986.9,0.04],[2987.2,1.23],[2987.3,0.4402],[2987.5,59.042]]]
["bitfinex","ETHUSD",1752421754053,[[2986.5,37.51781316],[2986.3,0.17415148],[2986.1,4.17],[2985.8,0.001],[2985.6,1.33976356]],[[2986.6,32.76123396],[2986.9,0.04],[2987.2,1.6862],[2987.3,0.7956],[2988.7,6.01257613]]]
["bitfinex","ETHUSD",1752421796563,[[2987.4,17.16697613],[2987.3,11.0793],[2987.2,1.33700103],[2987.1,12.43363501],[2987.0,3.519]],[[2987.5,60.272],[2987.6,2.46],[2987.8,0.002],[2987.9,0.042],[2988.2,4.9926]]]
["bitfinex","ETHUSD",1752421821538,[[2988.3,47.03177613],[2988.0,2.24489582],[2987.9,0.7862],[2987.7,3.519],[2987.5,1.33700103]],[[2988.4,2.99118924],[2988.6,1.2648],[2988.7,0.002],[2988.9,0.04],[2989.0,1.23]]]
["bitfinex","ETHUSD",1752421855968,[[2989.3,33.1802],[2988.7,1.33700103],[2988.4,2.1583977],[2988.3,0.001],[2988.2,9.31858923]],[[2989.4,2.0238],[2989.6,0.002],[2991.0,6.01057613],[2991.5,10.1684],[2992.5,0.171235]]]
["bitfinex","ETHUSD",1752421880706,[[2989.3,18.43300258],[2989.0,4.165],[2988.6,9.00419586],[2988.5,0.17419852],[2988.3,0.92567649]],[[2989.4,1.232],[2989.6,0.002],[2989.9,0.04]]]
["bitfinex","ETHUSD",1752421932057,[[2989.0,0.001],[2988.8,8.014],[2988.3,0.001],[2988.1,0.001],[2988.0,2.24489582]],[[2989.1,17.25476504],[2989.2,1.23],[2989.3,3.41069936],[2989.4,48.92269936],[2989.6,0.002]]]
["bitfinex","ETHUSD",1752421961546,[[2987.3,5.137],[2987.1,0.041],[2987.0,8.018],[2986.9,0.001],[2986.4,0.7919]],[[2987.4,4.76552],[2987.5,0.817],[2987.6,1.23],[2987.8,1.23],[2987.9,10.0]]]
["bitfinex","ETHUSD",1752422001626,[[2986.7,5.135],[2986.3,8.1882],[2986.2,0.4688],[2986.1,0.8592],[2985.4,10.0]],[[2986.8,1.4191],[2987.3,10.0],[2987.4,14.55412644],[2988.4,3.60327501],[2989.6,3.7309]]]
["bitfinex","ETHUSD",1752422023533,[[2986.4,5.134],[2986.3,8.021],[2986.2,0.1682],[2986.1,0.04],[2986.0,0.7635]],[[2986.5,0.1692],[2986.8,0.4733],[2986.9,0.8075],[2987.0,10.0],[2987.1,6.01893074]]]
["bitfinex","ETHUSD",1752422082717,[[2986.4,13.147],[2986.1,0.1672],[2986.0,0.4402],[2985.8,0.001],[2985.7,0.7749]],[[2986.5,1.2255],[2986.6,0.1672],[2987.2,10.0],[2987.3,11.53993074],[2988.3,3.3464351]]]
["bitfinex","ETHUSD",1752422131382,[[2986.4,23.14],[2986.1,6.01893074],[2986.0,1.2458],[2985.9,1.33700103],[2985.7,0.551]],[[2986.5,0.4661],[2987.0,0.8041],[2987.4,0.002],[2987.7,10.002],[2987.9,2.047]]]
["bitfinex","ETHUSD",1752422139574,[[2985.9,8.022],[2985.8,0.001],[2985.7,0.001],[2985.5,0.1672],[2985.2,0.001]],[[2986.0,1.3993],[2986.3,10.0],[2986.4,6.01893074],[2986.5,0.002],[2987.2,3.34762242]]]
["bitfinex","ETHUSD",1752422219234,[[2987.3,1.2681],[2987.2,5.2752],[2987.1,8.021],[2986.9,6.01614631],[2986.6,0.55]],[[2987.4,0.002],[2987.7,0.002],[2987.9,0.04],[2988.1,0.002],[2988.3,0.9781]]]
["bitfinex","ETHUSD",1752422234773,[[2987.3,5.76207504],[2987.1,8.8481],[2986.9,16.01614631],[2986.8,0.55],[2986.5,4.171]],[[2987.4,0.002],[2987.7,0.002],[2987.9,0.481],[2988.0,0.8016],[2988.1,0.002]]]
["bitfinex","ETHUSD",1752422272641,[[2987.3,17.029],[2987.2,6.01614631],[2987.1,8.021],[2986.6,1.33700103],[2986.5,4.171]],[[2987.4,0.002],[2987.7,0.002],[2988.1,0.002],[2988.4,0.8271],[2989.0,0.1672]]]
["bitfinex","ETHUSD",1752422334020,[[2990.0,8.1842],[2989.3,0.001],[2989.1,0.55],[2988.8,10.001],[2988.1,1.55121191]],[[2990.4,10.0],[2990.5,4.30702851],[2990.6,27.19664102]]]
["bitfinex","ETHUSD",1752422342472,[[2990.0,13.143],[2989.8,0.1672],[2989.3,0.001],[2989.0,0.55],[2988.8,0.469]],[[2990.1,18.924],[2990.3,0.1672],[2990.5,4.30702851],[2990.7,9.00687236],[2991.1,0.002]]]
["bitfinex","ETHUSD",1752422392476,[[2989.4,5.2852],[2989.3,0.001],[2989.2,8.013],[2989.0,0.4723],[2988.9,0.8108]],[[2989.5,35.80950063],[2989.6,4.498],[2989.7,6.47864599],[2989.8,1.23],[2990.0,2.462]]]
["bitfinex","ETHUSD",1752422468283,[[2988.3,13.119],[2988.1,0.2082],[2988.0,0.001],[2987.9,0.448],[2987.2,6.00754599]],[[2988.4,5.20953],[2988.5,1.23],[2988.6,10.1672],[2988.7,2.6418746],[2988.8,1.23]]]
["bitfinex","ETHUSD",1752422476506,[[2988.0,14.33],[2987.9,6.17474599],[2987.4,14.719],[2987.3,0.56512414]],[[2988.1,3.69],[2988.2,1.23],[2988.3,1.23],[2988.4,4.92],[2988.5,1.23]]]
["bitfinex","ETHUSD",1752422510114,[[2987.8,8.018],[2987.6,0.1672],[2987.1,1.2576],[2986.5,6.00854599],[2986.2,4.169]],[[2988.0,10.0],[2988.1,36.444],[2988.2,7.23754599],[2988.3,1.23],[2988.4,4.92]]]
["bitfinex","ETHUSD",1752422549522,[[2987.9,13.161],[2987.8,0.1672],[2987.5,0.25377814],[2987.4,0.4618],[2987.1,0.8187]],[[2988.0,27.009947],[2988.1,33.212],[2988.2,1.6925],[2988.3,2.2275],[2988.4,14.92]]]
["bitfinex","ETHUSD",1752422582235,[[2986.6,5.133],[2986.5,8.022],[2986.3,0.001],[2986.2,1.4489],[2986.1,0.29145307]],[[2986.7,0.1672],[2986.9,1.60592],[2987.0,10.0],[2987.1,10.7968],[2987.2,9.03153533]]]
["bitfinex","ETHUSD",1752422666981,[[2988.0,22.62630425],[2987.9,14.46392458],[2987.6,4.00597161],[2987.5,1.61326588],[2987.4,0.81861308]],[[2988.1,2.80637376],[2988.2,1.23],[2988.3,1.23],[2988.4,4.92],[2990.3,1.245]]]
["bitfinex","ETHUSD",1752422679156,[[2989.3,24.494333],[2989.2,10.4042],[2989.1,6.00919284],[2988.7,0.24618403],[2988.5,6.54980968]],[[2989.4,39.75606406],[2989.6,3.69],[2989.8,1.23],[2990.0,2.462],[2990.1,7.38]]]
["bitfinex","ETHUSD",1752422699646,[[2990.5,57.57774678],[2990.4,2.00472383],[2990.2,5.74326605],[2990.0,1.3365588],[2985.7,19.2026237]],[[2990.6,18.46866783],[2990.8,0.002],[2990.9,0.04],[2991.1,0.002],[2991.2,0.002]]]
["bitfinex","ETHUSD",1752422747617,[[2990.5,13.3104],[2990.4,4.163],[2990.3,0.25128601],[2989.8,0.8355],[2989.6,5.29]],[[2990.6,43.78297126],[2990.8,1.0661],[2990.9,0.04],[2991.1,0.002],[2991.2,0.002]]]
["bitfinex","ETHUSD",1752422771068,[[2990.5,47.42064477],[2990.4,1.00320977],[2990.3,8.24128601],[2990.2,9.99562857],[2989.6,4.00230428]],[[2990.6,26.97896823],[2990.8,0.002],[2990.9,0.04],[2991.1,0.002],[2991.2,0.002]]]
["bitfinex","ETHUSD",1752422792446,[[2991.7,25.7284],[2991.5,10.02506025],[2991.2,3.85089705],[2991.0,0.66866751],[2990.7,8.65873331]],[[2991.8,14.762],[2992.2,0.4466],[2992.5,1.1427],[2993.0,0.002],[2993.9,9.03236025]]]
["bitfinex","ETHUSD",1752422827599,[[2991.7,24.5028806],[2991.6,1.9196374],[2991.5,6.99356576],[2991.4,0.66857679],[2991.2,0.66861981]],[[2991.8,5.2713075],[2991.9,0.04],[2992.5,0.4462],[2992.7,1.2258],[2992.8,9.53]]]
["bitfinex","ETHUSD",1752422845612,[[2991.0,56.099404],[2990.9,1.2916],[2990.8,0.66870676],[2990.7,9.16125229],[2990.6,1.02097338]],[[2991.1,1.23],[2991.4,1.232],[2991.6,0.4698],[2991.7,1.1903],[2991.8,11.08778852]]]
["bitfinex","ETHUSD",1752422882423,[[2991.0,40.93309868],[2990.9,0.66869363],[2990.8,0.52761521],[2990.7,9.6545887],[2990.6,2.003]],[[2991.1,5.59748588],[2991.4,1.232],[2991.8,12.81468852],[2991.9,0.04]]]
["bitfinex","ETHUSD",1752422913181,[[2991.7,15.2794],[2991.4,0.001],[2991.3,0.55],[2991.0,10.24955041],[2990.8,0.66970993]],[[2991.8,32.50278852],[2991.9,0.04],[2992.3,0.002],[2992.6,0.002],[2993.0,0.002]]]
["bitfinex","ETHUSD",1752422944115,[[2991.5,5.2814],[2991.4,0.001],[2990.8,0.001],[2990.6,0.001],[2990.4,0.03344034]],[[2991.6,30.2440845],[2991.8,39.37978852],[2991.9,6.03491659],[2992.5,0.1664],[2992.6,0.552]]]
["bitfinex","ETHUSD",1752422999134,[[2991.5,25.5096],[2991.4,5.99591659],[2991.2,4.74],[2991.1,2.05316181],[2991.0,0.001]],[[2991.6,75.952],[2991.8,39.37978852],[2991.9,0.04],[2992.2,0.431],[2992.4,1.3492]]]
["bitfinex","ETHUSD",1752423026039,[[2991.5,44.80979159],[2991.4,0.001],[2991.3,1.3898],[2991.2,5.40862373],[2991.1,1.72632247]],[[2991.6,98.092],[2991.8,39.81078852],[2991.9,0.04],[2992.1,1.3246],[2993.4,5.99491659]]]
["bitfinex","ETHUSD",1752423061599,[[2991.5,13.2764],[2991.4,0.001],[2991.1,1.38452247],[2991.0,4.163],[2990.6,10.001]],[[2991.6,134.16199936],[2991.8,39.37978852],[2991.9,0.04],[2992.2,5.99491659],[2992.3,0.002]]]
["bitfinex","ETHUSD",1752423109445,[[2989.6,0.001],[2989.5,0.1682],[2989.3,0.001],[2988.9,0.3418],[2988.2,5.99491659]],[[2990.2,15.9199],[2990.3,10.96202394],[2990.4,8.12848653],[2990.6,3.232],[2990.7,1.23]]]
["bitfinex","ETHUSD",1752423137779,[[2988.9,18.221],[2988.4,0.1682],[2988.1,1.3593],[2988.0,0.3418],[2987.6,4.167]],[[2989.0,24.88171825],[2989.1,1.3254],[2989.2,9.762],[2989.3,9.41059913],[2989.4,2.46]]]
["bitfinex","ETHUSD",1752423165939,[[2984.8,0.1672],[2984.3,0.3428],[2984.2,1.3132],[2984.0,8.018],[2983.7,0.24750332]],[[2985.5,10.0],[2985.6,5.99491659],[2985.7,12.76618166],[2985.8,11.8669],[2986.1,0.969]]]
["bitfinex","ETHUSD",1752423195620,[[2985.5,22.2136],[2985.4,8.023],[2985.2,9.03672601],[2984.4,4.84213379],[2984.2,1.47505356]],[[2985.6,7.1328],[2985.8,0.002],[2985.9,0.04],[2986.6,0.1672],[2986.7,0.4382]]]
["bitfinex","ETHUSD",1752423220632,[[2985.1,18.365],[2985.0,4.171],[2984.9,0.1672],[2984.4,0.6195],[2984.2,10.59867834]],[[2985.2,0.4281],[2985.3,0.40806],[2985.4,1.8662],[2985.5,1.9535],[2985.7,0.002]]]
["bitfinex","ETHUSD",1752423238690,[[2984.8,8.1922],[2984.5,0.5905],[2984.4,0.001],[2984.2,0.59539923],[2984.1,6.0226993]],[[2984.9,1.698],[2985.0,0.6885626],[2985.3,0.1672],[2985.4,1.4281],[2985.6,3.515]]]
["bitfinex","ETHUSD",1752423320041,[[2984.6,13.3352],[2984.5,0.001],[2984.2,0.001],[2984.1,6.47607907],[2983.9,10.59438426]],[[2984.7,0.0048],[2984.9,0.4378],[2985.1,0.1672],[2985.2,1.2753],[2985.8,9.53997907]]]
["bitfinex","ETHUSD",1752423353092,[[2985.6,31.44014631],[2984.9,0.001],[2984.7,5.29],[2984.6,9.03222791],[2984.5,0.001]],[[2985.7,0.002],[2985.8,0.002],[2985.9,0.042],[2986.4,0.4315],[2986.6,0.002]]]
["bitfinex","ETHUSD",1752423367475,[[2986.5,10.91438401],[2986.4,18.278],[2986.3,6.02297907],[2985.7,0.66985851],[2985.6,4.42746724]],[[2986.6,0.002],[2986.9,0.042],[2987.0,0.002],[2987.2,1.7348],[2987.8,0.1672]]]
["bitfinex","ETHUSD",1752423427830,[[2986.3,18.341],[2986.1,0.04],[2985.9,0.001],[2985.8,0.001],[2985.1,0.041]],[[2986.4,12.52725],[2987.1,7.76],[2987.2,9.02571112],[2987.6,0.25161678],[2987.7,0.5]]]
["bitfinex","ETHUSD",1752423447564,[[2985.8,8.022],[2985.1,0.041],[2984.9,0.001],[2984.7,0.4531],[2984.5,0.001]],[[2985.9,2.4767],[2986.5,10.0],[2986.6,9.02571112],[2986.9,7.76],[2987.0,0.002]]]
["bitfinex","ETHUSD",1752423463681,[[2984.0,0.001],[2983.7,0.001],[2983.4,0.001],[2983.1,0.04],[2983.0,0.4505142]],[[2984.1,11.0002],[2984.2,13.3367],[2984.4,2.008],[2984.5,0.18598]]]
["bitfinex","ETHUSD",1752423485614,[[2984.3,8.028],[2984.2,10.339],[2984.1,0.7358],[2984.0,0.001],[2983.9,9.02571112]],[[2984.8,1.10002],[2984.9,0.55],[2985.0,10.4502],[2985.1,7.76],[2985.2,1.1814]]]
["bitfinex","ETHUSD",1752423518014,[[2987.8,19.45038299],[2987.6,6.90340668],[2987.1,0.55],[2986.5,0.2],[2985.7,4.83885131]],[[2988.0,1.23],[2988.2,0.002],[2988.4,0.002],[2988.5,28.292],[2988.6,3.69]]]
["bitfinex","ETHUSD",1752423542283,[[2988.6,21.1049],[2988.5,0.55],[2988.4,12.52319496],[2988.0,0.66933018],[2987.8,0.66936717]],[[2989.3,1.23],[2989.6,2.462],[2989.7,4.922],[2989.8,0.4318],[2992.5,10.15390452]]]
["bitfinex","ETHUSD",1752423572353,[[2988.6,18.4762],[2988.5,0.001],[2988.4,0.001],[2988.3,4.2588],[2988.1,10.0]],[[2988.7,31.2231],[2988.9,1.1597],[2989.0,3.69],[2989.1,0.002],[2989.3,1.23]]]
["bitfinex","ETHUSD",1752423634337,[[2987.9,19.15022722],[2987.8,13.82038119],[2987.6,9.6811161],[2987.5,0.25007181],[2987.4,0.001]],[[2988.0,4.60906192],[2988.3,1.23],[2988.5,7.382],[2988.7,49.202],[2989.1,0.002]]]
["bitfinex","ETHUSD",1752423657878,[[2988.2,23.91399523],[2988.1,10.93231238],[2987.9,0.17500398],[2987.7,4.74],[2987.6,0.66942617]],[[2988.3,1.06305956],[2988.5,7.382],[2988.7,49.202],[2989.1,0.002],[2989.2,0.002]]]
["bitfinex","ETHUSD",1752423686110,[[2988.9,38.1458938],[2988.6,0.66919814],[2988.5,0.66922359],[2988.4,9.00949599],[2987.9,8.16516657]],[[2989.0,14.17101788],[2989.1,0.002],[2989.2,0.881],[2989.3,1.23],[2989.4,2.46]]]
["bitfinex","ETHUSD",1752423710949,[[2991.3,25.53407549],[2991.2,14.89395],[2990.7,7.99],[2990.5,0.68712365],[2990.3,2.34040939]],[[2991.4,2.59176882],[2991.5,4.92],[2991.6,127.922],[2991.7,0.4387],[2991.8,40.40648852]]]
["bitfinex","ETHUSD",1752423728527,[[2993.8,26.6944],[2993.2,0.55],[2992.9,0.25354266],[2992.5,13.79993442],[2992.4,1.000822]],[[2993.9,3.9127],[2994.9,0.042],[2995.2,0.1664],[2995.3,8.986364],[2995.6,0.00614621]]]
["bitfinex","ETHUSD",1752423772569,[[2991.6,5.275],[2991.4,1.18878798],[2991.1,0.041],[2991.0,1.824],[2990.8,0.55]],[[2992.3,0.463],[2992.4,1.3783],[2992.7,8.986364],[2993.2,1.0679364],[2993.3,11.23]]]
["bitfinex","ETHUSD",1752423801141,[[2992.0,13.4084],[2991.6,4.161],[2991.5,10.25604313],[2991.1,0.041],[2991.0,0.465]],[[2992.1,26.4873],[2992.6,1.232],[2992.7,8.986364],[2992.9,0.1664],[2993.8,0.002]]]
["bitfinex","ETHUSD",1752423846904,[[2990.2,19.4487],[2990.1,0.04],[2990.0,0.001],[2989.9,9.3648751],[2989.6,0.6818775]],[[2990.3,18.42],[2991.5,20.91],[2991.9,7.76],[2992.0,3.41069936],[2992.1,41.1972]]]
["bitfinex","ETHUSD",1752423878017,[[2989.3,5.176],[2989.2,8.011],[2989.1,2.69324371],[2988.9,0.001],[2988.8,0.4279]],[[2989.4,2.0333279],[2989.5,14.250079],[2989.6,1.4562],[2989.7,8.99835305],[2990.1,3.96069936]]]
["bitfinex","ETHUSD",1752423909012,[[2988.2,15.0852],[2988.1,0.041],[2988.0,0.001],[2987.9,0.001],[2987.8,0.001]],[[2988.3,20.400079],[2989.0,8.99],[2989.1,7.38899936],[2989.4,30.06835305],[2991.3,3.34305249]]]
["bitfinex","ETHUSD",1752423942066,[[2988.2,22.0265],[2988.1,0.041],[2988.0,0.001],[2987.9,12.50735305],[2987.8,0.001]],[[2988.3,46.52109364],[2989.0,1.23],[2989.1,2.462],[2989.4,11.5037],[2989.5,1.5178]]]
["bitfinex","ETHUSD",1752423998275,[[2988.1,27.5522],[2988.0,0.001],[2987.9,4.221],[2987.8,0.001],[2987.7,0.85018242]],[[2988.2,56.95188473],[2988.3,38.19370891],[2988.9,6.00837379],[2989.0,1.23],[2990.4,10.17133556]]]
["bitfinex","ETHUSD",1752424027301,[[2988.0,13.3462],[2987.9,0.001],[2987.8,4.169],[2987.7,0.8595684],[2987.4,10.001]],[[2988.1,30.00118409],[2988.2,52.89],[2988.3,44.6365827],[2988.8,0.1672],[2990.0,0.90126218]]]
["bitfinex","ETHUSD",1752424079381,[[2987.2,13.3402],[2987.1,0.041],[2987.0,0.001],[2986.9,0.4292],[2986.8,0.25311844]],[[2987.3,3.438],[2987.5,7.90247379],[2987.6,0.1672],[2987.7,0.002],[2987.8,2.9211132]]]
["bitfinex","ETHUSD",1752424107083,[[2986.0,24.5575],[2985.6,0.25598894],[2985.5,10.0],[2985.4,6.00837379],[2985.1,0.46326738]],[[2986.1,2.2696],[2987.0,7.9272],[2987.2,6.44377379],[2987.3,1.4132],[2987.4,0.55]]]
["bitfinex","ETHUSD",1752424165362,[[2987.6,12.6075931],[2987.5,10.289],[2987.2,10.0],[2987.0,0.333],[2986.6,6.00990213]],[[2987.7,0.4724],[2987.8,1.4249],[2987.9,0.04],[2988.0,9.842],[2988.1,31.84190213]]]
["bitfinex","ETHUSD",1752424206893,[[2986.3,13.151],[2985.6,0.24822499],[2985.5,4.17],[2985.2,0.001],[2984.9,10.0]],[[2986.4,0.4387],[2986.5,6.00990213],[2986.7,1.4387],[2987.1,10.0],[2987.2,8.31]]]
["bitfinex","ETHUSD",1752424234874,[[2985.1,0.04],[2984.2,0.1682],[2984.1,0.04],[2983.4,10.0],[2982.7,0.1744918]],[[2985.2,12.5337],[2985.3,2.91620763],[2985.4,7.76],[2985.5,9.03557632],[2985.9,1.09815009]]]
["bitfinex","ETHUSD",1752424245890,[[2985.9,10.258],[2985.7,8.025],[2985.0,0.333],[2984.4,0.24927857],[2983.8,13.19978265]],[[2986.4,9.57778265],[2986.5,0.4313],[2986.6,11.955],[2986.7,11.00490826],[2986.9,0.04]]]
["bitfinex","ETHUSD",1752424311389,[[2984.1,0.04],[2984.0,0.001],[2983.7,2.73642959],[2982.1,0.2145185],[2982.0,9.03864683]],[[2984.3,9.03864683],[2984.4,0.4681],[2984.5,1.3739],[2984.7,10.0],[2984.8,0.55]]]
["bitfinex","ETHUSD",1752424348093,[[2983.3,8.029],[2983.2,10.24],[2983.1,0.04],[2983.0,0.1672],[2982.9,0.001]],[[2983.4,7.0155889],[2983.5,0.1672],[2983.6,1.3757],[2983.9,0.55],[2984.3,0.1709936]]]
["bitfinex","ETHUSD",1752424356297,[[2982.1,8.031],[2981.6,0.039699],[2981.4,0.70854766],[2981.1,0.5402],[2978.2,13.635276]],[[2982.2,11.74263889],[2982.3,1.3876],[2982.4,6.0315889],[2982.7,7.76],[2983.0,2.17539401]]]
["bitfinex","ETHUSD",1752424417266,[[2984.1,10.248],[2983.8,8.028],[2983.7,0.1672],[2983.5,7.37362955],[2983.4,0.001]],[[2984.2,0.16737374],[2984.4,1.8331],[2984.5,10.0],[2984.6,0.55],[2984.9,0.04]]]
["bitfinex","ETHUSD",1752424430694,[[2984.8,10.48084868],[2984.7,0.1672],[2984.6,4.06517427],[2984.2,0.283],[2984.0,19.05041551]],[[2984.9,0.042],[2985.1,0.002],[2985.4,0.002],[2985.8,0.1692],[2985.9,0.04]]]
["bitfinex","ETHUSD",1752424473827,[[2985.3,27.24766032],[2984.8,3.521],[2984.6,4.06517427],[2984.4,0.30255593],[2984.3,0.25103657]],[[2985.4,0.0001554],[2985.8,0.002],[2985.9,0.04],[2986.1,0.002],[2987.6,13.78146032]]]
["bitfinex","ETHUSD",1752424548761,[[2985.2,10.63810227],[2984.7,0.283],[2984.5,8.027],[2984.2,6.02146032],[2983.5,3.521]],[[2985.3,0.00014502],[2985.8,6.02161584],[2985.9,1.0672],[2986.1,0.1692],[2986.4,7.76]]]
["bitfinex","ETHUSD",1752424562987,[[2985.2,10.218],[2985.0,4.172],[2984.9,0.1672],[2984.5,8.027],[2984.2,0.283]],[[2985.3,0.47304502],[2985.4,0.1672],[2985.8,0.00015552],[2985.9,0.59]]]
["bitfinex","ETHUSD",1752424599580,[[2983.3,0.001],[2982.8,0.283],[2982.0,6.02693167],[2981.2,4.72],[2980.3,9.18971377]],[[2983.9,0.55],[2984.0,0.9043],[2984.1,0.55],[2984.2,9.28476036],[2984.3,8.03393167]]]
["bitfinex","ETHUSD",1752424647345,[[2985.8,18.228],[2985.3,4.171],[2984.9,10.0],[2984.4,0.53151125],[2983.8,12.55049089]],[[2985.9,1.35127554],[2986.3,9.03249089],[2986.5,0.002],[2986.7,10.002],[2986.8,0.55]]]
["bitfinex","ETHUSD",1752424690452,[[2986.4,28.3932],[2986.3,3.25735286],[2986.0,0.25359109],[2985.8,0.001],[2985.6,6.29943519]],[[2986.5,0.46381622],[2986.6,0.8751],[2986.7,0.002],[2986.9,0.04],[2987.0,0.002]]]
["bitfinex","ETHUSD",1752424743137,[[2986.6,11.47280249],[2986.5,16.22143519],[2986.2,2.40377005],[2986.1,0.42404986],[2986.0,0.33766534]],[[2986.7,0.002],[2986.9,0.04],[2987.0,0.002],[2987.1,0.002],[2987.6,0.002]]]
["bitfinex","ETHUSD",1752424842510,[[2987.1,18.213],[2987.0,0.001],[2986.6,4.169],[2986.5,0.1682],[2986.3,2.77373005]],[[2987.2,1.3934472],[2987.5,7.76],[2987.6,0.552],[2988.0,22.398],[2988.2,52.89]]]
["bitfinex","ETHUSD",1752424874301,[[2985.8,5.095],[2985.5,0.001],[2985.3,0.001],[2985.2,0.001],[2985.1,0.04]],[[2985.9,2.44810595],[2986.0,6.01325948],[2986.5,10.0],[2987.5,0.89821277],[2987.6,2.75296915]]]
["bitfinex","ETHUSD",1752424940150,[[2986.2,0.284],[2986.1,10.3462],[2986.0,8.019],[2985.9,0.001],[2985.8,6.01325948]],[[2986.6,0.1672],[2986.8,0.4588],[2986.9,10.7691],[2987.0,7.76],[2987.1,0.72886067]]]
["bitfinex","ETHUSD",1752424970939,[[2986.0,13.107],[2985.7,4.17],[2985.5,0.1682],[2985.4,2.13209015],[2985.3,0.001]],[[2986.1,1.2281],[2986.4,6.01325948],[2986.8,8.31],[2986.9,2.73655595],[2987.0,10.0]]]
["bitfinex","ETHUSD",1752425020536,[[2986.6,13.105],[2985.8,0.4512],[2985.6,0.24836893],[2985.5,0.001],[2980.6,16.75755518]],[[2986.7,0.4548],[2986.8,10.0],[2986.9,6.01525948],[2987.0,0.8113],[2987.1,0.552]]]
["bitfinex","ETHUSD",1752425105209,[[2985.5,0.001],[2985.4,2.13209015],[2985.3,0.001],[2984.9,0.1672],[2984.8,0.001]],[[2985.9,7.85105948],[2986.0,0.82986854],[2986.5,2.006],[2986.6,10.0],[2987.7,3.39334408]]]
["bitfinex","ETHUSD",1752425131979,[[2984.3,5.082],[2984.1,0.04],[2983.6,0.285],[2983.2,0.1672],[2899.1,0.1]],[[2984.4,1.95285595],[2984.5,6.81805948],[2984.8,1.0421246],[2984.9,8.49354595],[2985.0,10.0]]]
["bitfinex","ETHUSD",1752425159412,[[2985.2,18.196],[2985.0,4.3402],[2984.8,10.001],[2984.7,0.37149198],[2984.6,6.01325948]],[[2985.3,0.002],[2985.5,0.4656],[2985.6,0.1672],[2985.8,0.8099],[2985.9,0.04]]]
["bitfinex","ETHUSD",1752425212461,[[2983.9,8.028],[2983.6,0.001],[2983.4,4.173],[2983.1,0.04],[2983.0,0.1672]],[[2984.0,2.01842],[2984.1,6.02853244],[2984.4,10.0],[2984.5,7.76],[2984.7,0.17171235]]]
["bitfinex","ETHUSD",1752425236454,[[2983.2,8.03],[2983.1,0.041],[2982.5,0.001],[2982.3,4.175],[2982.2,0.1672]],[[2983.3,1.1807],[2983.4,0.7843],[2983.5,10.0],[2983.6,9.04476665],[2983.7,0.90881]]]
["bitfinex","ETHUSD",1752425277227,[[2982.1,13.172],[2982.0,0.001],[2981.7,0.1672],[2981.5,4.177],[2900.6,2.40121531]],[[2982.2,0.1672],[2982.5,0.55],[2982.6,8.2138],[2982.7,0.7727],[2984.7,4.35552387]]]
["bitfinex","ETHUSD",1752425311414,[[2982.1,13.175],[2982.0,0.001],[2981.8,0.1672],[2981.6,4.214699],[2981.3,0.1169]],[[2982.2,0.4566],[2982.3,0.1672],[2982.6,0.8046],[2982.7,0.002],[2983.4,9.04669772]]]
["bitfinex","ETHUSD",1752425343772,[[2982.6,8.032],[2982.5,11.24414298],[2982.4,0.1169],[2982.0,0.001],[2981.8,10.37043449]],[[2982.7,0.002],[2983.2,0.7995],[2983.3,0.4596],[2983.7,10.0],[2983.8,7.76]]]
["bitfinex","ETHUSD",1752425381907,[[2981.4,0.03354128],[2981.3,10.386],[2981.1,0.1672],[2981.0,10.1169],[2980.9,9.06648159]],[[2981.6,0.1672],[2982.0,0.4322],[2982.1,0.7525],[2982.5,10.0],[2984.8,4.19891166]]]
["bitfinex","ETHUSD",1752425405666,[[2980.4,10.5142],[2980.3,9.06648159],[2980.2,0.1169],[2980.0,10.0],[2979.7,8.036]],[[2981.0,0.1672],[2981.7,0.767],[2982.3,7.76],[2982.5,0.89810684]]]
["bitfinex","ETHUSD",1752425433702,[[2979.1,5.202],[2978.6,0.28857024],[2978.4,0.1672],[2978.2,10.0],[2978.1,0.04]],[[2979.2,0.456],[2979.4,0.55],[2979.5,0.7883],[2979.7,0.262312],[2980.1,12.013]]]
["bitfinex","ETHUSD",1752425481716,[[2979.6,5.167],[2979.0,0.25201257],[2978.8,10.0],[2978.3,9.17823104],[2977.4,3.523]],[[2979.7,1.92335],[2980.1,7.762],[2980.6,12.011],[2980.7,9.06133104],[2981.4,0.89184138]]]
["bitfinex","ETHUSD",1752425501203,[[2976.8,21.55136343],[2976.7,9.06133104],[2976.4,0.1672],[2974.7,1.62073165],[2897.1,0.1]],[[2976.9,0.1672],[2977.3,1.32946871],[2977.5,0.7502],[2977.6,0.4435],[2977.9,0.04]]]
["bitfinex","ETHUSD",1752425519591,[[2976.7,5.38],[2976.0,0.001],[2975.9,0.001],[2975.5,0.4687],[2974.9,0.001]],[[2976.8,5.69865494],[2976.9,1.23567002],[2977.0,0.23424],[2977.1,1.79052006],[2977.5,2.38736008]]]
["bitfinex","ETHUSD",1752425545164,[[2972.1,10.0],[2972.0,6.96893376],[2971.8,11.4607],[2971.7,0.168],[2970.4,0.55]],[[2972.3,0.168],[2973.0,0.04204507],[2973.1,0.7915],[2973.3,0.4738],[2973.5,0.89002396]]]
["bitfinex","ETHUSD",1752425562370,[[2973.0,13.551],[2972.7,0.4547],[2972.4,6.96893376],[2972.2,10.168],[2970.5,1.62482807]],[[2973.3,0.752251],[2973.5,1.36382396],[2973.6,0.17615591],[2973.7,1.19368004],[2973.8,0.8295]]]
["bitfinex","ETHUSD",1752425568073,[[2973.2,10.0],[2973.1,10.976],[2973.0,0.4547],[2972.8,9.10371045],[2972.6,8.058]],[[2973.3,0.002],[2973.5,0.89002396],[2973.7,1.19368004],[2973.8,0.04203376],[2973.9,0.1]]]
["bitfinex","ETHUSD",1752425621587,[[2975.9,5.488],[2975.8,8.049],[2975.5,0.87429587],[2975.4,10.0],[2975.2,6.96339669]],[[2976.1,0.168],[2976.3,0.002],[2976.4,0.46],[2976.6,0.8091],[2977.4,0.04198293]]]
["bitfinex","ETHUSD",1752425643288,[[2975.7,5.426],[2975.4,9.69765864],[2975.0,10.0],[2974.5,3.78161751],[2974.0,0.55]],[[2975.9,0.168],[2976.3,0.80769845],[2976.4,0.457],[2976.7,0.55],[2977.0,0.71305846]]]
["bitfinex","ETHUSD",1752425652515,[[2976.2,24.92965864],[2976.0,8.30599626],[2975.0,4.736],[2974.5,4.27524135],[2968.3,20.94694397]],[[2976.3,0.002],[2976.9,0.1],[2977.1,0.8326],[2977.2,0.457],[2978.4,9.09155864]]]
["bitfinex","ETHUSD",1752425736616,[[2978.0,18.83863386],[2977.5,0.6363],[2977.4,10.0],[2977.3,9.0784068],[2975.8,7.69210808]],[[2978.1,1.4018],[2978.3,0.002],[2978.6,0.002],[2978.9,0.04],[2980.0,0.89267032]]]
["bitfinex","ETHUSD",1752425750948,[[2976.8,8.29048654],[2976.7,0.001],[2976.4,10.0],[2976.3,0.6373],[2974.4,5.66796517]],[[2976.9,0.6271],[2977.1,0.8135],[2977.5,0.55],[2978.0,0.04197447],[2978.1,0.002]]]
["bitfinex","ETHUSD",1752425778345,[[2976.5,13.316],[2976.4,6.05530687],[2976.3,0.71597745],[2976.1,0.04],[2974.1,6.13774944]],[[2976.6,0.1672],[2976.7,0.002],[2976.8,0.0419914],[2976.9,3.0],[2977.0,1.2763]]]
["bitfinex","ETHUSD",1752425805047,[[2974.6,15.6925],[2974.3,9.09683903],[2974.2,0.168],[2974.0,0.3829843],[2973.8,0.16893088]],[[2974.7,0.168],[2975.2,0.04201398],[2975.4,0.8162],[2975.5,0.55],[2975.6,0.4746]]]
["bitfinex","ETHUSD",1752425856725,[[2975.3,8.051],[2975.0,0.001],[2974.9,6.23289091],[2974.8,0.4349],[2974.7,0.168]],[[2975.4,1.3701],[2975.7,0.04200692],[2976.1,0.002],[2976.4,10.0],[2976.5,6.0578889]]]
["bitfinex","ETHUSD",1752425887252,[[2973.9,5.241],[2973.8,10.0],[2973.7,8.30916231],[2973.6,6.0588889],[2973.5,0.4638]],[[2974.0,0.4749],[2974.2,0.8004],[2974.8,0.04195891],[2974.9,0.55],[2975.1,2.01290988]]]
["bitfinex","ETHUSD",1752425940707,[[2972.3,5.227],[2972.2,8.31042278],[2972.1,0.1],[2971.8,0.4646],[2959.7,15.56058695]],[[2972.5,0.49685891],[2972.6,0.7573],[2972.7,1.76720292],[2973.4,8.31],[2973.7,6.0578889]]]
["bitfinex","ETHUSD",1752425963378,[[2971.5,5.221],[2971.1,0.1],[2970.9,10.0],[2970.8,0.168],[2969.3,4.03113891]],[[2971.8,0.49685891],[2971.9,0.7544],[2972.3,0.18012589],[2972.5,1.30765999],[2972.9,7.76]]]
["bitfinex","ETHUSD",1752425982226,[[2970.8,13.7274],[2970.5,9.12671642],[2970.3,0.168],[2970.1,0.38517971],[2969.7,0.24954282]],[[2970.9,0.268],[2971.4,0.04206771],[2971.5,0.7662],[2971.6,0.4665],[2972.7,0.70914897]]]
["bitfinex","ETHUSD",1752426011036,[[2969.9,5.221],[2969.5,0.25331092],[2969.4,0.4383],[2969.3,10.0],[2969.2,9.29285986]],[[2970.0,3.7742],[2970.2,0.0420847],[2970.4,0.8009],[2970.7,7.76],[2971.7,9.12485986]]]
["bitfinex","ETHUSD",1752426039021,[[2966.1,0.1],[2965.8,0.00863486],[2965.4,0.4522],[2965.3,0.168],[2964.9,0.80292723]],[[2966.6,0.55],[2966.7,0.7787],[2966.8,0.51283293],[2967.3,12.018],[2967.7,0.1657465]]]
["bitfinex","ETHUSD",1752426060262,[[2966.1,8.076],[2965.9,0.77755758],[2965.5,0.4511],[2965.4,0.25860415],[2965.3,9.147241]],[[2966.2,0.6222],[2966.4,0.04213861],[2966.5,0.8296],[2966.6,0.55],[2967.0,7.76]]]
["bitfinex","ETHUSD",1752426091701,[[2961.8,25.36881248],[2961.5,11.293],[2960.6,2.16190279],[2955.9,0.00259],[2935.2,4.22]],[[2961.9,0.1],[2963.0,0.04218697],[2963.1,0.7986],[2963.4,0.43],[2963.5,0.89335274]]]
["bitfinex","ETHUSD",1752426109830,[[2962.9,10.0],[2962.8,12.88681248],[2962.6,0.168],[2962.5,10.0],[2961.7,0.72092377]],[[2963.1,0.168],[2963.7,0.042177],[2963.9,1.3306],[2964.2,0.30548006],[2964.5,0.70326198]]]
["bitfinex","ETHUSD",1752426143696,[[2963.4,10.0],[2963.3,11.086],[2963.2,0.3002],[2963.1,7.03361248],[2963.0,10.0]],[[2964.1,0.8002],[2964.2,0.4423],[2964.7,0.71294735],[2964.8,0.04216135],[2964.9,0.97907748]]]
["bitfinex","ETHUSD",1752426170352,[[2966.2,10.0],[2966.0,10.0],[2965.9,5.487],[2964.8,0.72059949]],[[2966.6,0.7997],[2966.9,0.1],[2967.8,0.002],[2968.4,0.87907748]]]
["bitfinex","ETHUSD",1752426201137,[[2967.7,23.481],[2967.6,0.41769552],[2967.3,0.16866713],[2967.1,7.30093724],[2966.6,0.55]],[[2967.8,0.002],[2967.9,0.1],[2968.1,0.17],[2968.2,0.4467],[2968.4,0.7927]]]
["bitfinex","ETHUSD",1752426226474,[[2967.7,23.427],[2967.2,0.24838479],[2966.9,0.001],[2966.6,13.33598074],[2965.5,2.018]],[[2967.8,3.84193],[2967.9,0.268],[2968.1,0.8305],[2968.7,0.04210597],[2968.8,0.55]]]
["bitfinex","ETHUSD",1752426267335,[[2965.6,5.338],[2965.5,0.001],[2965.4,9.13898074],[2965.3,0.3002],[2965.2,8.243]],[[2965.7,0.168],[2966.2,0.04214146],[2966.3,1.2598],[2966.6,0.55],[2966.7,10.0]]]
["bitfinex","ETHUSD",1752426307341,[[2967.0,14.46998074],[2966.9,0.4682],[2966.2,8.077],[2965.8,3.545],[2965.3,8.25738319]],[[2967.4,0.17],[2967.5,0.002],[2967.8,0.4323],[2968.1,0.002],[2970.6,1.68374232]]]
["bitfinex","ETHUSD",1752426341483,[[2967.3,13.4],[2966.8,0.3002],[2966.7,0.168],[2966.6,9.13898074],[2966.5,10.0]],[[2967.4,0.002],[2967.5,0.002],[2967.7,0.7901],[2967.8,0.002],[2968.6,2.02]]]
["bitfinex","ETHUSD",1752426383503,[[2967.3,13.383],[2966.7,6.09428933],[2966.5,0.168],[2966.3,0.3012],[2965.2,4.22]],[[2967.4,1.4242],[2967.5,0.002],[2967.8,0.04411874],[2967.9,0.1],[2968.4,8.11428933]]]
["bitfinex","ETHUSD",1752426427657,[[2968.8,5.291],[2968.4,0.168],[2968.3,6.09428933],[2968.2,0.17120999],[2967.9,0.3002]],[[2968.9,0.5448],[2969.0,0.17],[2969.1,0.7616],[2969.6,0.002],[2969.8,0.04409037]]]
["bitfinex","ETHUSD",1752426449326,[[2971.0,8.067],[2970.8,4.194],[2970.1,9.41744432],[2969.8,0.25589696]],[[2971.4,0.8305],[2971.5,0.49596629],[2971.9,0.1],[2972.1,0.002],[2972.3,0.55]]]
["bitfinex","ETHUSD",1752426478095,[[2970.4,0.3002],[2970.3,5.269],[2970.1,9.12276357],[2969.5,8.063],[2969.3,0.55]],[[2971.1,0.7866],[2971.2,0.4339],[2971.5,0.04206629],[2971.6,1.08634983],[2971.7,0.002]]]
["bitfinex","ETHUSD",1752426487498,[[2971.6,10.4682],[2971.5,5.268],[2971.3,9.12276357],[2971.0,0.55],[2970.6,0.25051659]],[[2971.9,0.1],[2972.1,0.002],[2972.4,0.17],[2972.6,0.767],[2973.0,0.71034904]]]
["bitfinex","ETHUSD",1752426536374,[[2972.6,15.274],[2972.5,8.06],[2971.8,9.12276357],[2971.1,0.90190109],[2970.6,4.22]],[[2973.2,0.4724],[2973.3,0.8261],[2973.6,0.04203658],[2973.9,0.102],[2974.0,7.76]]]
["bitfinex","ETHUSD",1752426542355,[[2973.8,15.7442],[2973.4,9.12276357],[2972.8,0.71556489],[2972.3,3.54],[2966.5,19.34008029]],[[2973.9,0.102],[2974.3,0.17],[2974.4,0.002],[2974.6,0.04202245],[2974.7,1.2468]]]
["bitfinex","ETHUSD",1752426571472,[[2974.8,15.5632],[2974.7,0.168],[2974.5,9.12276357],[2974.4,4.44389998],[2973.1,4.46051144]],[[2974.9,0.1],[2975.1,0.002],[2975.4,0.002],[2975.5,0.002],[2975.7,0.7879]]]
["bitfinex","ETHUSD",1752426666370,[[2976.3,13.301],[2975.9,0.25166873],[2975.5,0.001],[2975.4,4.353],[2974.8,6.0586941]],[[2976.4,1.31579704],[2976.5,6.2258941],[2976.7,0.002],[2976.9,0.1],[2977.0,0.55]]]
["bitfinex","ETHUSD",1752426683995,[[2975.5,0.001],[2975.1,0.168],[2975.0,6.0586941],[2974.8,0.3002],[2974.3,0.001]],[[2976.4,1.26879704],[2976.5,0.1672],[2976.7,0.002],[2977.5,2.91053214]]]
["bitfinex","ETHUSD",1752426729341,[[2976.2,18.533],[2976.0,0.001],[2975.4,20.2436941],[2975.3,0.3002],[2974.2,4.22]],[[2976.3,1.2541],[2976.4,0.002],[2976.7,0.002],[2976.8,0.0419914],[2976.9,0.65]]]
["bitfinex","ETHUSD",1752426820429,[[2975.3,5.214],[2975.1,0.3002],[2975.0,8.052],[2974.9,0.001],[2974.8,0.168]],[[2975.4,0.168],[2975.7,0.04200692],[2975.8,0.445],[2976.0,0.55],[2976.1,0.7627]]]
["bitfinex","ETHUSD",1752426841939,[[2975.5,5.204],[2975.4,10.0],[2975.3,8.051],[2975.2,6.5268941],[2974.9,0.001]],[[2975.6,0.002],[2975.8,0.168],[2975.9,0.4314],[2976.1,0.04200127],[2976.2,0.8291]]]
["bitfinex","ETHUSD",1752426871230,[[2975.5,5.4922],[2975.4,6.0586941],[2975.3,8.052],[2975.2,0.168],[2974.9,0.001]],[[2975.6,0.002],[2975.8,0.168],[2976.2,0.49599986],[2976.3,0.7835],[2979.8,3.35593703]]]
["bitfinex","ETHUSD",1752426959319,[[2975.5,0.001],[2975.3,0.168],[2975.2,10.0],[2975.1,6.1586941],[2971.7,1.007261]],[[2975.9,0.168],[2976.2,0.04199986],[2976.6,7.41577279],[2977.3,10.002],[2977.5,0.002]]]
["bitfinex","ETHUSD",1752426995009,[[2977.2,20.303],[2977.1,0.1672],[2977.0,8.049],[2976.9,0.0201],[2976.8,6.5028941]],[[2977.3,0.4535],[2977.4,0.8012],[2977.5,0.002],[2977.6,0.1692],[2977.9,0.04]]]
["bitfinex","ETHUSD",1752427033284,[[2977.2,5.144],[2977.1,0.001],[2977.0,8.049],[2976.4,10.1883],[2976.3,6.68496984]],[[2977.3,0.4564],[2977.4,0.85668293],[2977.6,0.002],[2977.8,0.55],[2977.9,0.04]]]
["bitfinex","ETHUSD",1752427075050,[[2975.9,5.145],[2975.6,10.0],[2975.5,0.456],[2975.4,9.08923137],[2975.3,8.0711]],[[2976.2,0.22674985],[2976.3,0.55],[2976.4,0.8176],[2977.4,10.002]]]
["bitfinex","ETHUSD",1752427104835,[[2975.7,21.19791524],[2975.4,0.001],[2975.3,8.051],[2975.2,0.001],[2973.8,9.39551022]],[[2975.8,0.17],[2976.1,0.04200127],[2976.2,1.2513],[2976.6,0.55],[2977.3,10.89845824]]]
["bitfinex","ETHUSD",1752427172031,[[2976.9,10.0],[2976.8,8.048],[2976.7,6.05266633],[2976.6,0.0201],[2976.4,0.4478]],[[2977.5,1.4495],[2977.6,0.04398011],[2977.9,0.04],[2978.0,0.55],[2978.1,0.002]]]
["bitfinex","ETHUSD",1752427202086,[[2977.5,13.172],[2977.4,10.24940407],[2977.3,6.69916633],[2975.9,4.27178854],[2975.1,0.101]],[[2977.6,0.002],[2977.8,0.1672],[2977.9,0.04],[2978.0,0.4643],[2978.1,0.7695]]]
["bitfinex","ETHUSD",1752427239766,[[2978.7,5.119],[2978.6,6.05266633],[2978.5,0.1672],[2978.4,0.4509],[2978.2,10.0201]],[[2978.8,0.002],[2978.9,0.04],[2979.0,0.1672],[2979.1,1.1811],[2979.6,0.04195193]]]
["bitfinex","ETHUSD",1752427275219,[[2979.8,6.04282774],[2979.7,10.4173],[2979.6,10.4462],[2978.4,0.55],[2978.0,4.02133931]],[[2979.9,0.042],[2980.3,1.3937],[2980.8,0.04193505],[2980.9,0.59],[2981.0,0.002]]]
["bitfinex","ETHUSD",1752427303905,[[2979.9,10.0],[2979.8,28.263],[2979.7,9.08514162],[2978.9,4.18],[2978.4,4.56965248]],[[2980.2,0.7743],[2980.5,0.439],[2980.9,0.04],[2981.5,0.89981209],[2981.7,10.97020887]]]
["bitfinex","ETHUSD",1752427334186,[[2979.9,5.148],[2979.8,8.038],[2979.4,6.03986943],[2979.1,0.0201],[2979.0,0.72155065]],[[2980.0,1.3076],[2980.2,0.49394349],[2980.8,10.216568],[2980.9,6.27874943],[2981.0,0.89981209]]]
["bitfinex","ETHUSD",1752427378007,[[2981.7,18.293],[2981.3,6.04074897],[2980.8,10.1672],[2980.7,0.4392],[2980.5,0.27650209]],[[2981.8,1.9866],[2981.9,0.04],[2982.2,0.04191536],[2982.3,17.76],[2982.7,6.04074897]]]
["bitfinex","ETHUSD",1752427409562,[[2981.7,28.9195],[2981.6,0.0201],[2981.5,6.04074897],[2981.2,4.178],[2980.4,0.55]],[[2981.8,0.002],[2981.9,0.04],[2982.3,0.7818],[2982.4,0.6122],[2983.2,0.04190131]]]
["bitfinex","ETHUSD",1752427457381,[[2982.0,10.8576],[2981.9,8.28211204],[2981.8,6.06084897],[2981.6,0.001],[2980.7,4.22]],[[2982.1,0.002],[2982.5,0.6213],[2982.6,0.55],[2982.7,0.7956],[2982.9,0.04]]]
["bitfinex","ETHUSD",1752427521925,[[2981.9,18.252],[2981.7,6.29074979],[2981.6,0.001],[2979.8,0.001],[2979.5,4.01776141]],[[2982.0,0.9874],[2982.1,0.002],[2982.2,0.756],[2982.7,10.04190833],[2983.2,12.013]]]
["bitfinex","ETHUSD",1752427561700,[[2982.2,18.238],[2982.0,4.73386832],[2981.9,6.47294897],[2981.7,0.0201],[2981.5,0.1672]],[[2982.3,1.40381395],[2982.5,0.4331],[2983.2,17.76],[2983.3,2.012],[2983.4,0.89872627]]]
["bitfinex","ETHUSD",1752427637462,[[2982.0,15.88861729],[2981.9,8.032],[2981.6,0.6264],[2981.4,0.0201],[2981.0,0.16466339]],[[2982.1,0.1672],[2982.3,0.8124],[2982.4,0.4381],[2982.6,0.55],[2983.2,0.04190131]]]
["bitfinex","ETHUSD",1752427681498,[[2983.4,6.92735045],[2983.3,10.196],[2983.2,10.0],[2982.9,0.001],[2981.8,3.522]],[[2983.5,0.002],[2983.9,0.2072],[2984.4,1.39988446],[2984.5,8.204],[2984.6,2.28211302]]]
["bitfinex","ETHUSD",1752427703007,[[2983.2,6.49124897],[2983.1,5.118],[2983.0,0.0241],[2982.9,0.001],[2982.7,0.4243417]],[[2983.3,0.1672],[2983.6,0.802],[2983.9,0.996],[2984.2,0.04188727],[2984.3,10.0]]]
["bitfinex","ETHUSD",1752427757907,[[2983.8,10.6846],[2983.6,6.04074897],[2983.4,0.0241],[2983.3,8.1982],[2982.2,0.001]],[[2983.9,0.002],[2984.2,0.55],[2984.3,0.7695],[2984.4,0.55],[2984.7,0.04388025]]]
["bitfinex","ETHUSD",1752427803553,[[2985.4,6.04074897],[2985.1,18.27849971],[2985.0,0.4725],[2984.9,0.1672],[2984.8,10.0241]],[[2985.5,0.1672],[2985.9,0.04],[2986.0,1.30116202],[2986.5,10.0],[2986.9,0.94057859]]]
["bitfinex","ETHUSD",1752427829582,[[2985.7,10.9191813],[2985.6,6.04074897],[2985.5,0.1672],[2985.3,0.0241],[2985.2,10.0]],[[2985.9,0.04],[2986.0,0.1672],[2986.3,0.04185781],[2986.4,0.811],[2986.5,0.4703]]]
["bitfinex","ETHUSD",1752427871073,[[2984.7,5.5803],[2984.6,6.04074897],[2984.4,0.1913],[2984.1,8.27179675],[2983.9,0.001]],[[2984.9,0.1672],[2985.2,0.7507],[2985.4,1.04137043],[2985.5,7.76],[2985.8,10.20131]]]
["bitfinex","ETHUSD",1752427914633,[[2984.8,5.1],[2984.7,8.027],[2984.6,0.454],[2984.3,0.001],[2903.1,0.1]],[[2985.0,0.77929364],[2985.1,0.8049],[2985.3,0.4739],[2985.5,10.0],[2985.8,1.1005211]]]
["bitfinex","ETHUSD",1752427926417,[[2984.9,10.4771],[2984.8,5.2672],[2984.7,14.06774897],[2984.6,0.001],[2983.6,4.221]],[[2985.0,0.002],[2985.3,0.1672],[2985.9,0.59],[2986.0,0.7994],[2986.3,0.04185781]]]
["bitfinex","ETHUSD",1752427984154,[[2988.9,33.50374819],[2988.7,2.008],[2988.6,1.60855833],[2987.5,4.00536915],[2987.4,0.42328848]],[[2989.0,0.85304228],[2989.1,2.46],[2989.8,0.15],[2990.3,26.2836],[2991.8,9.00764819]]]
["bitfinex","ETHUSD",1752427994761,[[2989.0,15.9443],[2988.8,3.518],[2988.7,4.22],[2988.5,9.00764819],[2987.8,7.99]],[[2989.1,8.61],[2989.4,11.07],[2989.8,0.15],[2989.9,0.848],[2990.9,0.2064]]]
["bitfinex","ETHUSD",1752428019833,[[2988.0,8.013],[2987.6,0.1672],[2986.9,0.001],[2986.8,4.168],[2986.7,14.17101307]],[[2988.1,11.54092301],[2988.3,0.55],[2988.4,10.0],[2989.9,5.67547973],[2990.1,1.19720887]]]
["bitfinex","ETHUSD",1752428087932,[[2987.9,10.403],[2987.7,8.018],[2987.6,4.168],[2986.6,0.1676],[2986.5,0.001]],[[2988.0,34.6288],[2988.1,8.4703986],[2988.6,0.55],[2989.7,0.90027847],[2989.9,1.23720887]]]
["bitfinex","ETHUSD",1752428114078,[[2987.8,15.7181],[2987.7,8.018],[2987.5,0.25061136],[2987.4,10.1793986],[2986.9,4.22]],[[2987.9,0.15],[2988.0,41.822],[2988.1,2.46],[2988.5,0.4316],[2988.7,1.23]]]
["bitfinex","ETHUSD",1752428160421,[[2987.8,20.2519],[2987.7,14.0283986],[2987.6,4.22],[2987.5,0.25061136],[2986.6,8.72721426]],[[2987.9,0.152],[2988.0,41.822],[2988.1,2.46],[2988.9,0.8598],[2990.1,13.7703986]]]
["bitfinex","ETHUSD",1752428181953,[[2987.9,40.88006047],[2987.6,9.995],[2987.5,0.25061136],[2987.4,1.60126656],[2987.1,1.002304]],[[2988.0,4.76126435],[2988.1,2.46],[2988.6,0.4374],[2988.7,1.9887],[2988.8,9.74]]]
["bitfinex","ETHUSD",1752428218470,[[2989.0,36.08463113],[2988.7,8.01],[2988.6,2.005],[2988.5,0.1676],[2987.9,0.33900049]],[[2989.1,8.95746046],[2989.3,6.5886],[2989.4,11.07],[2989.6,0.7969],[2990.9,6.0503986]]]
["bitfinex","ETHUSD",1752428236698,[[2989.2,8.009],[2988.6,10.001],[2988.1,0.04],[2987.6,6.0103986],[2987.4,0.805]],[[2989.3,2.71601],[2989.4,6.0103986],[2989.5,1.23],[2989.9,8.36722],[2990.1,1.23]]]
["bitfinex","ETHUSD",1752428292456,[[2988.6,0.001],[2987.9,0.001],[2987.8,0.001],[2986.9,0.7699],[2986.8,0.4669]],[[2989.0,10.55],[2989.1,52.04487823],[2989.2,0.002],[2989.3,5.11513168],[2989.5,1.23]]]
["bitfinex","ETHUSD",1752428325051,[[2988.5,0.001],[2988.1,0.04],[2987.9,0.001],[2987.8,0.001],[2987.1,1.2675]],[[2988.6,6.01539936],[2988.7,37.54772],[2988.8,6.00437887],[2989.0,0.002],[2989.1,38.13]]]
["bitfinex","ETHUSD",1752428358967,[[2988.1,27.5162],[2987.9,0.001],[2987.8,0.001],[2987.7,1.2473],[2987.4,0.001]],[[2988.2,26.2718],[2988.6,4.4986],[2988.7,31.83437887],[2988.8,0.1672],[2989.0,0.002]]]
["bitfinex","ETHUSD",1752428413073,[[2988.1,22.0986],[2988.0,6.00537887],[2987.9,0.001],[2987.8,0.001],[2986.9,0.001]],[[2988.2,70.11],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2989.0,0.002]]]
["bitfinex","ETHUSD",1752428460830,[[2988.1,28.5055],[2988.0,0.001],[2987.9,0.001],[2987.8,0.8157],[2987.7,6.00437887]],[[2988.2,108.24],[2988.5,0.4472],[2988.6,3.69],[2988.7,26.6032],[2989.7,0.1692]]]
["bitfinex","ETHUSD",1752428509002,[[2988.1,29.68065202],[2988.0,2.005],[2987.9,6.00537887],[2987.8,0.001],[2987.6,8.1639376]],[[2988.2,104.3540887],[2988.5,0.002],[2988.6,3.69],[2988.7,26.2604],[2988.8,0.7525]]]
["bitfinex","ETHUSD",1752428538881,[[2988.1,29.36727302],[2988.0,0.001],[2987.9,6.00537887],[2987.8,0.17492728],[2987.6,0.17414129]],[[2988.2,102.17855759],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2989.3,5.11513168]]]
["bitfinex","ETHUSD",1752428587992,[[2988.1,25.64935202],[2988.0,0.001],[2987.9,0.001],[2987.8,0.001],[2987.4,6.00537887]],[[2988.2,144.90805695],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2989.2,6.00637887]]]
["bitfinex","ETHUSD",1752428655547,[[2988.1,29.80535202],[2988.0,0.001],[2987.9,0.001],[2987.8,0.001],[2987.7,0.55]],[[2988.2,196.76180208],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2989.1,44.13437887]]]
["bitfinex","ETHUSD",1752428708998,[[2988.1,23.131],[2988.0,4.3352],[2987.9,0.001],[2987.8,0.001],[2987.4,0.001]],[[2988.2,242.21005695],[2988.5,0.002],[2988.6,3.69],[2988.7,32.00157887],[2989.1,45.89]]]
["bitfinex","ETHUSD",1752428756845,[[2988.1,25.021],[2988.0,10.17237887],[2987.9,0.001],[2987.8,0.001],[2987.6,0.91749873]],[[2988.2,273.23295759],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2989.0,0.4585]]]
["bitfinex","ETHUSD",1752428801899,[[2988.1,25.16906793],[2988.0,0.001],[2987.9,0.001],[2987.8,1.42490601],[2987.4,0.001]],[[2988.2,307.67295759],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2988.8,0.4535]]]
["bitfinex","ETHUSD",1752428864842,[[2988.1,17.81671616],[2988.0,0.001],[2987.9,0.001],[2987.8,0.001],[2987.7,6.55514607]],[[2988.2,297.13827558],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2989.1,38.13]]]
["bitfinex","ETHUSD",1752428917618,[[2988.1,30.32620237],[2988.0,6.00614607],[2987.9,0.17495912],[2987.8,0.7828],[2987.7,0.52179125]],[[2988.2,316.10398604],[2988.5,0.002],[2988.6,4.1276],[2988.7,26.643],[2990.1,1.23]]]
["bitfinex","ETHUSD",1752428963144,[[2988.1,17.03578737],[2988.0,6.00614607],[2987.9,0.17495912],[2987.8,0.52286422],[2987.7,0.872]],[[2988.2,343.2413506],[2988.4,0.8719],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83]]]
["bitfinex","ETHUSD",1752429006896,[[2988.1,13.073],[2988.0,0.001],[2987.9,2.96488812],[2987.8,4.168],[2987.4,0.001]],[[2988.2,384.42204996],[2988.4,0.1672],[2988.5,6.00714607],[2988.6,3.69],[2988.7,25.83]]]
["bitfinex","ETHUSD",1752429044954,[[2986.8,0.1672],[2986.7,1.3136],[2986.6,5.079],[2986.5,6.00514607],[2986.2,10.0]],[[2987.3,0.4564],[2987.4,0.1672],[2987.5,0.8647],[2987.9,0.042],[2988.1,7.23514607]]]
["bitfinex","ETHUSD",1752429090083,[[2987.8,38.31643113],[2987.4,0.55],[2987.3,0.16396483],[2987.0,1.002588],[2985.9,6.01389096]],[[2987.9,0.042],[2988.1,1.23],[2988.2,384.6170506],[2988.5,0.002],[2988.7,26.2724]]]
["bitfinex","ETHUSD",1752429123726,[[2988.0,25.44731019],[2986.8,7.99],[2986.7,2.007],[2986.4,4.00621832],[2986.3,1.68774913]],[[2988.1,14.39306456],[2988.2,384.6170506],[2988.5,0.002],[2988.6,3.69],[2988.7,26.3024]]]
["bitfinex","ETHUSD",1752429143358,[[2988.0,31.21831919],[2987.4,0.3343],[2987.3,1.78494498],[2986.9,4.00625264],[2986.8,9.35986839]],[[2988.1,14.22359575],[2988.2,384.6170506],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83]]]
["bitfinex","ETHUSD",1752429198786,[[2988.1,67.47951041],[2988.0,0.41375478],[2987.8,0.3343],[2987.7,1.6947745],[2987.4,0.34804648]],[[2988.2,357.07225843],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2989.0,0.4396]]]
["bitfinex","ETHUSD",1752429207833,[[2988.1,67.81381041],[2988.0,0.41375478],[2987.7,1.6947745],[2987.6,0.17411206],[2987.4,0.17392956]],[[2988.2,334.72522532],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2989.0,0.461]]]
["bitfinex","ETHUSD",1752429234675,[[2988.1,5.061],[2988.0,0.41375478],[2987.6,0.17390603],[2987.3,6.34560739],[2987.0,2.006]],[[2988.2,176.11334639],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83],[2988.9,6.04533541]]]
["bitfinex","ETHUSD",1752429305999,[[2988.0,22.3482],[2987.7,1.3634],[2987.3,9.45072884],[2986.2,4.167],[2985.7,0.24864688]],[[2988.1,15.99],[2988.2,195.81134703],[2988.4,1.3774],[2988.5,0.002],[2992.4,8.017]]]
["bitfinex","ETHUSD",1752429317765,[[2988.0,27.248],[2987.8,0.1672],[2987.3,7.39485346],[2987.2,0.68194385],[2986.6,0.001]],[[2988.1,29.88779936],[2988.2,195.81134703],[2988.4,0.1672],[2988.5,0.002],[2988.7,25.83]]]
["bitfinex","ETHUSD",1752429362312,[[2988.0,33.7526445],[2987.5,9.61202571],[2987.4,4.51997125],[2987.2,1.24664885],[2985.0,16.86891758]],[[2988.1,22.46501112],[2988.2,195.81134703],[2988.5,0.002],[2988.6,3.69],[2988.7,25.83]]]
["bitfinex","ETHUSD",1752429447217,[[2988.0,39.3774715],[2987.8,1.5534],[2987.4,0.16851678],[2986.9,2.67110853],[2986.8,4.68673565]],[[2988.1,71.18164132],[2988.2,195.81134703],[2988.5,0.4742],[2988.6,3.69],[2988.7,25.83]]]
["bitfinex","ETHUSD",1752429458701,[[2988.0,33.4075525],[2987.4,0.63971678],[2987.2,1.66884385],[2984.3,0.001],[2900.6,2.40121531]],[[2988.1,85.23084068],[2988.2,195.81134703],[2988.5,0.002],[2988.6,3.69],[2989.1,38.2992]]]
["bitfinex","ETHUSD",1752429506318,[[2987.4,13.076],[2987.0,10.0],[2986.9,4.168],[2986.8,0.1682],[2986.6,0.001]],[[2987.5,2.23421142],[2987.7,1.46191424],[2987.8,0.48078994],[2987.9,6.0023525],[2988.0,1.232]]]
["bitfinex","ETHUSD",1752429559763,[[2987.1,5.072],[2986.8,0.001],[2986.7,10.432],[2986.6,1.519],[2986.3,6.0023525]],[[2987.4,0.24587],[2987.6,1.4794],[2987.8,1.17592994],[2987.9,3.41069936],[2990.7,6.3437258]]]
["bitfinex","ETHUSD",1752429606443,[[2986.9,25.2012],[2986.8,6.0033525],[2986.6,0.001],[2986.5,0.001],[2986.2,0.001]],[[2987.0,0.002],[2987.8,0.002],[2987.9,0.1672],[2988.2,195.81134703],[2988.7,26.304]]]
["bitfinex","ETHUSD",1752429664319,[[2986.6,5.076],[2986.5,0.001],[2986.2,0.001],[2986.1,0.041],[2985.9,0.001]],[[2986.7,8.414556],[2986.8,3.513],[2986.9,0.264635],[2987.0,0.20005],[2987.5,10.0]]]
["bitfinex","ETHUSD",1752429701297,[[2983.1,5.147],[2983.0,7.4617525],[2982.8,0.4557],[2982.5,10.0],[2980.6,1.68113015]],[[2983.9,1.4323],[2985.0,0.16720402],[2985.1,2.25364968],[2985.2,0.90005012],[2985.4,1.20006683]]]
["bitfinex","ETHUSD",1752429719350,[[2985.2,5.13],[2985.1,1.4483],[2984.8,10.0],[2984.5,9.0313381],[2984.3,8.027]],[[2985.8,0.55],[2986.0,1.5681],[2986.7,3.513],[2986.8,7.76],[2986.9,10.04]]]
["bitfinex","ETHUSD",1752429778047,[[2988.0,37.9364691],[2987.9,0.1672],[2987.4,0.1677999],[2987.3,0.55],[2987.1,1.002437]],[[2988.1,80.02549975],[2988.2,195.81134703],[2988.7,25.83],[2988.9,0.04],[2989.0,0.002]]]
["bitfinex","ETHUSD",1752429795324,[[2988.0,73.9702771],[2987.9,0.1672],[2987.8,0.5],[2987.7,2.005],[2987.4,8.1577999]],[[2988.1,37.85375667],[2988.2,195.81134703],[2988.7,25.83],[2988.9,0.04],[2989.0,0.002]]]
["bitfinex","ETHUSD",1752429819386,[[2989.0,66.43386618],[2988.6,0.67314038],[2985.0,19.05706235],[2983.9,20.84466195],[2983.5,7.99]],[[2989.1,33.80516294],[2989.5,1.23],[2990.2,6.42044424],[2991.1,1.73],[2994.4,4.64476681]]]
["bitfinex","ETHUSD",1752429851545,[[2989.1,20.579503],[2989.0,0.24726416],[2988.6,1.6578],[2988.5,0.9945],[2988.4,0.8128847]],[[2989.2,4.92],[2989.3,1.23],[2989.4,1.5494],[2989.8,1.73],[2990.1,1.23]]]
["bitfinex","ETHUSD",1752429879575,[[2987.0,0.001],[2986.4,0.03348513],[2986.3,10.0],[2986.2,5.124],[2986.1,0.04]],[[2987.1,1.6018],[2987.2,0.5],[2988.1,0.55],[2988.3,9.01479716],[2988.5,1.23]]]
["bitfinex","ETHUSD",1752429905646,[[2986.1,23.207],[2986.0,0.001],[2985.7,4.17],[2985.3,0.1672],[2985.2,0.24673128]],[[2986.2,3.0201],[2986.5,9.01720696],[2987.1,4.43372707],[2987.2,0.002],[2988.1,4.01045494]]]
["bitfinex","ETHUSD",1752429958230,[[2985.2,5.135],[2985.1,0.04],[2984.8,2.0811],[2984.7,0.001],[2984.5,1.70320819]],[[2985.3,1.05],[2985.4,0.20935],[2985.6,1.9915],[2985.7,0.247695],[2986.5,9.02819911]]]
["bitfinex","ETHUSD",1752429997196,[[2985.9,27.27851748],[2985.7,9.02371233],[2985.6,0.001],[2985.5,0.001],[2985.3,0.93799864]],[[2986.0,0.002],[2986.7,0.5],[2987.2,1.5638],[2987.3,0.4518],[2987.4,0.1672]]]
["bitfinex","ETHUSD",1752430038576,[[2987.2,24.95391389],[2987.1,0.24696172],[2987.0,1.5316],[2985.6,0.80703329],[2985.4,9.53129579]],[[2987.3,0.5],[2987.8,1.6093],[2987.9,0.3553],[2988.1,0.1672],[2988.2,0.55]]]
["bitfinex","ETHUSD",1752430082930,[[2988.1,13.049735],[2987.7,1.5837],[2987.1,1.003414],[2986.7,1.65151738],[2986.4,4.00676386]],[[2988.2,0.5],[2988.8,1.5175],[2988.9,4.49983],[2989.2,24.58635801],[2989.3,1.23]]]
["bitfinex","ETHUSD",1752430115622,[[2987.4,28.15430115],[2987.3,1.5797],[2987.2,6.00279458],[2987.1,0.17029559],[2986.6,1.002575]],[[2987.5,0.3],[2988.0,1.23],[2988.2,11.07],[2988.3,1.6435],[2988.6,0.4825]]]
["bitfinex","ETHUSD",1752430170812,[[2987.9,27.281],[2987.4,6.87879573],[2987.1,1.6173],[2987.0,0.16818714],[2985.6,7.21078488]],[[2988.0,51.04117431],[2988.1,0.002],[2988.2,11.3853],[2988.9,9.73479458],[2989.7,7.93167436]]]
["bitfinex","ETHUSD",1752430223948,[[2987.4,25.1385],[2987.3,6.16999458],[2987.1,0.25041063],[2986.9,0.569008],[2986.4,1.552622]],[[2987.5,0.3],[2988.0,72.57],[2988.1,0.002],[2988.2,11.07],[2988.4,0.1672]]]
["bitfinex","ETHUSD",1752430240834,[[2987.9,38.53459458],[2987.8,5.2632],[2987.6,1.002226],[2987.4,0.40320325],[2987.2,4.29484993]],[[2988.0,64.46745253],[2988.1,0.002],[2988.2,11.07],[2988.7,0.22773379],[2988.9,3.732]]]
["bitfinex","ETHUSD",1752430290107,[[2988.8,32.55425322],[2988.3,0.40220325],[2988.2,8.27884981],[2988.1,2.004],[2987.9,3.87983198]],[[2988.9,9.882],[2989.1,0.002],[2989.2,24.58635801],[2989.3,1.232],[2989.4,1.5475]]]
["bitfinex","ETHUSD",1752430324801,[[2988.8,67.57271822],[2988.6,1.60855833],[2988.3,0.17411602],[2988.1,0.17489404],[2988.0,1.62550614]],[[2988.9,27.27582339],[2989.1,0.002],[2989.2,24.58635801],[2989.3,1.232],[2989.9,0.26773379]]]
["bitfinex","ETHUSD",1752430351616,[[2988.8,69.02586006],[2988.6,1.78266033],[2988.1,1.002527],[2987.9,4.0041768],[2987.8,0.69436239]],[[2988.9,11.44542771],[2989.1,0.002],[2989.2,24.58635801],[2989.3,1.232],[2989.8,1.23]]]
["bitfinex","ETHUSD",1752430393002,[[2988.8,15.081],[2988.6,1.41624533],[2988.5,8.21481376],[2988.1,0.001],[2988.0,0.001]],[[2988.9,12.3],[2989.0,2.68773379],[2989.2,0.4517],[2989.4,1.652],[2990.4,6.00279458]]]
["bitfinex","ETHUSD",1752430433484,[[2988.8,15.08],[2988.7,6.00279458],[2988.6,2.02684533],[2988.5,0.24761918],[2987.6,2.35136372]],[[2988.9,44.28],[2989.0,2.68773379],[2989.1,1.7779],[2989.2,0.4656],[2989.5,0.002]]]
["bitfinex","ETHUSD",1752430443430,[[2988.8,27.253766],[2988.7,6.00279458],[2988.6,1.41624533],[2988.5,0.24761918],[2988.3,0.55]],[[2988.9,45.37079835],[2989.0,2.46],[2989.5,0.002],[2989.8,1.23],[2990.0,1.9793]]]
["bitfinex","ETHUSD",1752430519328,[[2988.8,24.35254158],[2988.6,6.00279458],[2988.5,0.42151276],[2988.3,1.65466767],[2988.2,1.001745]],[[2988.9,66.67155216],[2989.0,2.46],[2989.3,0.22773379],[2989.5,0.002],[2989.6,18.42878355]]]
["bitfinex","ETHUSD",1752430531774,[[2988.8,16.94181658],[2988.5,0.24761918],[2988.2,6.00279458],[2988.1,0.001],[2988.0,0.001]],[[2988.9,83.22475152],[2989.0,2.68773379],[2989.3,0.1672],[2989.5,0.002],[2989.6,18.42878355]]]
["bitfinex","ETHUSD",1752430574159,[[2988.8,17.10901658],[2988.6,6.45549458],[2988.3,1.82854093],[2987.5,1.62202571],[2986.5,4.00558999]],[[2988.9,111.17928595],[2989.0,2.46],[2989.3,0.6401],[2989.4,1.6317],[2991.8,0.89924492]]]
["bitfinex","ETHUSD",1752430600393,[[2988.8,20.08691409],[2988.5,6.43259458],[2988.4,2.548416],[2988.3,0.80414093],[2988.1,0.37977143]],[[2988.9,19.9023484],[2989.0,2.68773379],[2989.1,1.638],[2989.5,0.002],[2989.8,1.3972]]]
["bitfinex","ETHUSD",1752430647994,[[2989.2,28.59394778],[2989.1,0.001],[2988.9,0.001],[2988.8,0.001],[2988.5,0.49187379]],[[2989.3,21.63693379],[2989.5,0.4348],[2989.6,20.98393294],[2989.8,1.23],[2989.9,0.04]]]
["bitfinex","ETHUSD",1752430685123,[[2989.2,35.01990046],[2989.1,0.001],[2988.9,0.001],[2988.8,0.001],[2987.9,4.00561874]],[[2989.3,41.68079835],[2989.6,20.98393294],[2989.8,1.23],[2990.1,1.232],[3069.9,1.96842373]]]
["bitfinex","ETHUSD",1752430728889,[[2989.2,6.53066165],[2989.1,0.001],[2988.9,0.001],[2988.8,0.72487745],[2988.7,2.004]],[[2989.3,6.38592987],[2989.6,20.98393294],[2989.8,1.23],[2989.9,0.04],[2990.3,19.84687724]]]
["bitfinex","ETHUSD",1752430760578,[[2989.2,32.19402233],[2989.1,0.001],[2988.9,0.1748876],[2988.8,1.17663525],[2983.0,17.84392026]],[[2989.3,22.16656064],[2989.6,20.98393294],[2989.8,1.88743379],[2989.9,0.04],[2993.2,2.47763124]]]
["bitfinex","ETHUSD",1752430794562,[[2989.2,16.28066165],[2989.1,6.00069968],[2989.0,2.4542],[2988.9,0.001],[2988.8,1.5841]],[[2989.3,49.22656064],[2989.5,0.22773379],[2989.6,21.43913294],[2989.8,2.8319],[2994.4,6.32679337]]]
["bitfinex","ETHUSD",1752430838022,[[2989.2,61.03728268],[2989.1,0.001],[2988.9,0.001],[2988.8,2.20541203],[2988.5,0.17406873]],[[2989.3,37.21242416],[2989.6,20.98393294],[2989.8,1.23],[2989.9,0.04],[2990.2,0.22773379]]]
["bitfinex","ETHUSD",1752430861857,[[2990.2,32.08363501],[2990.0,5.99969968],[2989.9,2.68217554],[2989.8,0.45406533],[2989.7,0.4760258]],[[2990.3,7.32214175],[2990.9,0.04],[2991.1,1.23],[2991.2,1.9484],[2991.3,0.22773379]]]
["bitfinex","ETHUSD",1752430883434,[[2992.0,48.70512213],[2991.7,0.4402],[2991.6,1.6335179],[2991.4,8.54799471],[2991.2,1.5272]],[[2992.1,29.38300938],[2992.3,2.26793379],[2992.6,1.23],[2996.3,4.00009045],[2996.4,0.89866116]]]
["bitfinex","ETHUSD",1752430911425,[[2991.7,16.41448311],[2991.4,0.16775045],[2991.3,0.55],[2991.1,4.10930963],[2905.0,0.25973093]],[[2991.8,11.7256795],[2992.6,14.61850338],[2992.9,0.2064],[2993.4,5.99969968],[2994.7,0.24665459]]]
["bitfinex","ETHUSD",1752430942968,[[2990.9,27.226],[2990.4,0.17082427],[2990.2,0.24560838],[2990.1,6.20789968],[2989.8,0.4394]],[[2991.0,16.077629],[2991.2,1.23],[2991.5,4.064],[2991.9,5.99969968],[2992.5,7.76]]]
["bitfinex","ETHUSD",1752430986325,[[2990.9,24.0284],[2990.8,6.00069968],[2990.6,0.4643],[2990.0,2.35165296],[2989.9,1.85497719]],[[2991.0,28.43051709],[2991.2,3.1929],[2991.6,0.002],[2994.5,0.89443474],[2994.6,4.17009809]]]
["bitfinex","ETHUSD",1752431015306,[[2990.9,22.917],[2990.8,0.001],[2990.6,6.16609968],[2990.4,0.97855293],[2990.3,0.4513]],[[2991.0,58.42791645],[2991.1,0.1664],[2991.2,1.23],[2991.6,0.002],[2992.0,0.55]]]
["bitfinex","ETHUSD",1752431050558,[[2990.9,30.41779968],[2990.8,0.001],[2990.7,1.501],[2990.4,0.97855293],[2990.2,0.59526134]],[[2991.0,81.32251709],[2991.2,1.23],[2991.4,0.4676],[2991.6,1.796],[2991.8,27.0351795]]]
["bitfinex","ETHUSD",1752431091823,[[2990.9,16.03797448],[2990.8,0.001],[2990.4,6.17052395],[2990.2,1.24699838],[2989.9,0.52364057]],[[2991.0,59.02352532],[2991.2,1.23],[2991.3,0.1664],[2991.6,0.002],[2992.1,0.002]]]
["bitfinex","ETHUSD",1752431123560,[[2990.9,34.40139416],[2990.8,0.001],[2990.5,0.55],[2990.4,0.17082427],[2990.3,1.63392911]],[[2991.0,57.34121964],[2991.2,1.23],[2991.6,0.002],[2991.8,27.4833795],[2992.1,1.5705]]]
["bitfinex","ETHUSD",1752431151420,[[2991.7,21.2718733],[2991.5,7.58139968],[2991.4,2.002],[2990.8,0.001],[2990.6,1.334378]],[[2991.8,22.67364495],[2992.1,0.002],[2992.2,0.002],[2992.3,2.066],[2995.9,4.93728184]]]
["bitfinex","ETHUSD",1752431174281,[[2991.7,20.4598303],[2991.6,6.00069968],[2991.3,1.5126],[2991.2,0.4642],[2991.0,4.33620081]],[[2991.8,15.82600432],[2992.1,0.002],[2992.2,1.6447],[2992.6,13.53],[2997.0,8.39167489]]]
["bitfinex","ETHUSD",1752431212909,[[2992.6,15.134],[2992.2,0.77617365],[2992.1,0.04],[2991.0,1.000856],[2990.9,0.001]],[[2992.7,5.747],[2993.0,1.23],[2993.5,0.54676994],[2993.7,5.19069936],[2993.8,8.98411959]]]
["bitfinex","ETHUSD",1752431246282,[[2993.6,15.7374],[2993.5,8.98211959],[2993.4,1.72221625],[2992.9,1.000232],[2992.8,0.25235383]],[[2993.7,10.98787099],[2993.8,0.002],[2993.9,31.17375461],[2994.2,0.4631],[2994.3,1.6076]]]
["bitfinex","ETHUSD",1752431274525,[[2993.6,23.36974],[2993.5,0.001],[2993.4,0.17021625],[2993.3,8.98211959],[2993.1,2.0151]],[[2993.7,37.12899887],[2993.8,0.002],[2993.9,31.17375461],[2994.0,0.45],[2994.4,0.1664]]]
["bitfinex","ETHUSD",1752431305380,[[2993.6,27.246],[2993.5,0.001],[2993.4,0.1664],[2993.1,0.457],[2993.0,0.17069145]],[[2993.7,63.24369887],[2993.8,0.002],[2993.9,31.34015461],[2994.4,3.507],[2994.5,0.55]]]
["bitfinex","ETHUSD",1752431345311,[[2991.7,8.002],[2991.6,4.16],[2991.0,10.0],[2990.9,0.001],[2990.8,0.001]],[[2991.8,2.1369],[2991.9,6.543314],[2992.0,1.61564],[2992.1,12.67730292],[2997.2,7.76573999]]]
["bitfinex","ETHUSD",1752431375490,[[2990.3,44.448044],[2990.2,0.1672],[2990.1,0.041],[2989.9,8.98730292],[2989.7,0.001]],[[2990.4,13.53],[2990.5,1.23],[2990.6,2.462],[2991.0,1.3964],[2991.6,2.1091]]]
["bitfinex","ETHUSD",1752431387743,[[2990.4,17.2313],[2990.3,8.98819495],[2990.1,0.041],[2989.9,0.55],[2989.8,1.65953081]],[[2990.5,2.462],[2990.6,2.462],[2991.0,1.23],[2991.2,1.23],[2991.5,1.6944]]]
["bitfinex","ETHUSD",1752431426416,[[2990.5,13.102],[2990.4,0.24832309],[2989.9,0.001],[2989.3,6.16132316],[2989.2,2.0033]],[[2990.8,1.583],[2990.9,0.4679],[2991.0,0.55],[2991.1,2.1998421],[2991.2,20.38453584]]]
["bitfinex","ETHUSD",1752431478969,[[2990.4,15.50669549],[2990.1,0.041],[2990.0,0.001],[2989.9,1.00238],[2989.8,10.95118675]],[[2990.5,5.3639],[2990.6,20.91],[2990.8,1.23],[2990.9,1.6379],[2995.4,7.52003796]]]
["bitfinex","ETHUSD",1752431495715,[[2990.4,63.19367249],[2990.2,8.99548675],[2990.1,0.041],[2990.0,0.551],[2989.6,0.001]],[[2990.5,18.45],[2990.6,20.91],[2990.8,1.23],[2991.1,0.002],[2991.2,14.39706456]]]
["bitfinex","ETHUSD",1752431526688,[[2989.9,27.262],[2989.7,0.001],[2989.4,10.60308272],[2989.3,0.436],[2988.4,1.68064008]],[[2990.0,4.1337],[2990.1,1.584],[2990.4,3.41069936],[2990.5,45.23269936],[2991.0,0.55]]]
["bitfinex","ETHUSD",1752431602065,[[2989.6,13.137131],[2989.5,10.3552],[2989.3,1.5773],[2989.2,8.99586737],[2988.4,0.71447224]],[[2989.7,23.74581732],[2989.8,4.922],[2989.9,0.1672],[2990.0,11.07],[2990.2,1.542]]]
["bitfinex","ETHUSD",1752431622700,[[2989.6,19.15452589],[2989.5,10.3562],[2989.4,1.5286],[2989.3,0.001],[2989.2,0.001]],[[2989.7,39.73581732],[2989.8,4.922],[2990.0,11.07],[2990.3,0.1692],[2990.5,43.8364]]]
["bitfinex","ETHUSD",1752431655446,[[2990.4,59.57153025],[2990.3,1.6439],[2990.0,0.55],[2989.9,5.99778389],[2989.6,0.3337]],[[2990.5,51.662],[2990.9,0.002],[2991.0,0.002],[2991.1,0.4508],[2991.2,14.39706456]]]
["bitfinex","ETHUSD",1752431725483,[[2990.5,63.56330867],[2990.4,14.23303525],[2990.3,1.63392911],[2990.2,0.17392732],[2990.0,3.513]],[[2990.6,29.83473616],[2990.8,1.23],[2990.9,0.002],[2991.0,0.002],[2991.1,0.002]]]
["bitfinex","ETHUSD",1752431735677,[[2990.5,63.28300867],[2990.4,0.24525136],[2990.3,6.17172661],[2990.1,1.62022447],[2990.0,2.4517]],[[2990.6,10.84962518],[2990.8,2.7634],[2990.9,0.002],[2991.0,0.002],[2991.1,0.002]]]
["bitfinex","ETHUSD",1752431771792,[[2989.9,20.63504875],[2989.8,6.16498389],[2989.5,1.6867732],[2989.1,0.041],[2989.0,2.24195822]],[[2990.0,18.45],[2990.4,1.5914],[2990.5,1.6957],[2990.6,19.00762518],[2990.8,1.3964]]]
["bitfinex","ETHUSD",1752431831627,[[2990.5,37.16944699],[2990.4,0.1664],[2990.3,5.99778389],[2990.0,8.16375347],[2989.8,1.83350749]],[[2990.6,30.17865005],[2990.8,1.23],[2991.0,0.002],[2991.1,0.002],[2991.2,14.39706456]]]
["bitfinex","ETHUSD",1752431866980,[[2990.5,68.99494988],[2990.4,0.1664],[2990.3,7.99],[2990.2,0.17374806],[2990.1,3.51]],[[2990.6,4.67100389],[2990.8,1.23],[2990.9,0.002],[2991.0,0.002],[2991.1,0.002]]]
["bitfinex","ETHUSD",1752431907540,[[2991.0,27.3844],[2990.6,1.68998081],[2990.5,0.001],[2990.4,0.33869159]],[[2991.2,1.23],[2991.3,3.69],[2991.5,1.232],[2992.2,0.1664],[2993.5,1.5389]]]
["bitfinex","ETHUSD",1752431935973,[[2992.6,31.64243402],[2992.5,5.99878389],[2992.4,0.16757034],[2992.2,0.1664],[2991.9,4.159]],[[2992.7,26.10843891],[2992.9,0.04],[2993.7,63.07129887],[2993.9,31.17575461],[2994.0,5.99778389]]]
["bitfinex","ETHUSD",1752431979552,[[2992.6,24.98201175],[2992.5,0.001],[2992.2,0.25384822],[2992.1,1.6633],[2991.2,0.55]],[[2992.7,58.69133819],[2992.9,0.04],[2993.0,1.538],[2993.3,9.84],[2993.4,0.55]]]
["bitfinex","ETHUSD",1752432032043,[[2991.0,27.792175],[2990.9,1.5975],[2990.8,0.24658561],[2990.6,0.30481067],[2990.5,0.001]],[[2991.1,3.17830866],[2991.3,1.23],[2991.4,1.23],[2991.6,3.0715],[2992.5,0.55]]]
["bitfinex","ETHUSD",1752432059181,[[2991.0,15.074],[2990.8,9.23603107],[2990.6,0.001],[2990.5,1.8321],[2990.4,0.63700002]],[[2991.1,27.42890866],[2991.3,1.23],[2991.4,1.23],[2991.6,2.462],[2995.4,3.33854816]]]
["bitfinex","ETHUSD",1752432092218,[[2991.0,19.229458],[2990.9,9.15235354],[2990.8,0.24855658],[2990.6,0.0024],[2990.5,0.001]],[[2991.1,34.07446709],[2991.3,1.23],[2991.4,1.3964],[2991.5,0.437],[2991.6,2.462]]]
["bitfinex","ETHUSD",1752432157065,[[2990.6,40.42796022],[2990.5,1.6132],[2990.4,1.05617808],[2990.2,0.001],[2990.1,0.50396301]],[[2990.7,19.68],[2990.9,0.1664],[2991.0,0.002],[2991.1,64.77646709],[2991.3,1.6583]]]
["bitfinex","ETHUSD",1752432197961,[[2990.6,19.4332473],[2990.5,5.99364422],[2990.4,0.8943632],[2990.2,0.001],[2990.0,0.34901511]],[[2990.7,37.39612912],[2991.0,0.002],[2991.1,64.77646709],[2991.2,1.6025],[2991.3,1.3964]]]
["bitfinex","ETHUSD",1752432253614,[[2990.3,5.31138378],[2990.2,0.001],[2990.0,5.99264422],[2989.9,0.001],[2989.8,11.5293]],[[2990.4,7.19148994],[2990.5,1.6656],[2990.6,5.87069936],[2990.7,74.99509716],[2991.0,0.002]]]
["bitfinex","ETHUSD",1752432298042,[[2989.8,17.238],[2989.5,0.001],[2989.4,11.5872],[2989.3,6.23909084],[2989.2,0.001]],[[2989.9,11.522631],[2990.0,19.60241],[2990.1,1.232],[2990.2,2.878],[2990.3,0.55]]]
["bitfinex","ETHUSD",1752432335981,[[2989.3,27.237],[2989.2,0.001],[2989.1,0.041],[2989.0,1.6489],[2988.9,6.2485247]],[[2989.4,13.2315],[2989.5,1.23],[2989.6,7.6774],[2989.7,2.63674994],[2990.0,18.45]]]
["bitfinex","ETHUSD",1752432383518,[[2987.7,5.061],[2987.5,5.99264422],[2987.4,8.011],[2987.2,1.53],[2979.0,17.92453498]],[[2987.8,0.4589],[2987.9,0.55],[2988.0,2.46],[2988.2,2.8078],[2988.3,1.122997]]]
["bitfinex","ETHUSD",1752432417196,[[2985.1,11.5733],[2985.0,5.99264422],[2984.7,0.34761511],[2984.3,0.0434],[2983.3,1.62334103]],[[2985.8,2.1846],[2985.9,1.1594],[2986.7,3.512],[2986.8,5.99264422],[2987.1,10.0]]]
["bitfinex","ETHUSD",1752432442860,[[2985.7,5.089],[2985.6,5.99264422],[2985.2,1.5451],[2985.0,0.0434],[2984.7,0.24691666]],[[2985.8,0.4422],[2986.1,1.5643],[2986.3,0.3534],[2986.7,10.0],[2986.9,0.042]]]
["bitfinex","ETHUSD",1752432505374,[[2985.6,17.258],[2985.5,0.001],[2985.4,10.0],[2985.3,5.99264422],[2985.1,1.5089]],[[2985.7,0.4536],[2985.9,0.843005],[2986.1,1.6099],[2986.7,10.0],[2986.8,7.76]]]
["bitfinex","ETHUSD",1752432557244,[[2986.2,35.07239319],[2986.1,0.1672],[2986.0,0.0434],[2985.8,1.5],[2985.2,4.169]],[[2986.3,0.002],[2986.8,0.1672],[2987.1,1.6471],[2987.4,0.55],[2987.5,0.002]]]
["bitfinex","ETHUSD",1752432579108,[[2986.2,38.89614119],[2986.1,0.1672],[2986.0,0.0434],[2985.8,1.501],[2985.5,0.001]],[[2986.3,0.002],[2986.7,0.4616],[2986.8,0.1672],[2986.9,0.042],[2987.1,1.6471]]]
["bitfinex","ETHUSD",1752432658954,[[2988.1,29.69967612],[2987.9,0.0434],[2987.4,0.55],[2987.2,0.41045047],[2987.0,7.99]],[[2988.2,12.302],[2988.5,7.38],[2988.7,0.4339],[2988.8,1.23],[2989.1,1.7479]]]
["bitfinex","ETHUSD",1752432683971,[[2988.7,14.084],[2988.6,5.054],[2988.5,9.04945458],[2987.7,1.29891153],[2904.0,0.4682]],[[2988.8,4.92],[2989.3,3.69],[2989.4,33.5793],[2989.7,1.6215],[2991.1,68.74446709]]]
["bitfinex","ETHUSD",1752432711453,[[2989.3,19.563162],[2989.2,9.17325458],[2989.0,3.518],[2988.9,0.0434],[2988.4,7.99]],[[2989.4,24.89311732],[2989.5,1.23],[2989.6,6.15],[2989.7,0.452],[2989.9,20.95]]]
["bitfinex","ETHUSD",1752432758398,[[2989.3,17.390442],[2989.2,0.1672],[2988.9,1.001752],[2988.6,8.99685919],[2988.1,1.87012963]],[[2989.4,48.08433238],[2989.5,1.23],[2989.6,6.15],[2989.7,0.002],[2989.8,0.1672]]]
["bitfinex","ETHUSD",1752432774813,[[2989.3,17.01440769],[2989.2,0.1672],[2989.0,6.00035816],[2988.6,1.002855],[2988.1,0.70080137]],[[2989.4,62.06308615],[2989.5,1.23],[2989.6,6.3172],[2989.7,0.002],[2992.4,4.41531782]]]
["bitfinex","ETHUSD",1752432809901,[[2989.3,29.58393085],[2989.0,0.0434],[2988.6,0.001],[2988.3,2.39921814],[2988.2,0.40177226]],[[2989.4,62.07762606],[2989.5,1.23],[2989.6,6.15],[2989.7,0.002],[2989.8,0.4575]]]
["bitfinex","ETHUSD",1752432884335,[[2988.1,17.870573],[2987.9,7.53585816],[2987.5,0.34528621],[2987.4,1.002123],[2987.0,0.55]],[[2988.2,25.83],[2988.7,1.23],[2988.8,9.64026456],[2989.0,1.6143],[2989.5,1.78]]]
["bitfinex","ETHUSD",1752432895549,[[2988.1,33.39555816],[2988.0,0.001],[2987.9,1.5355],[2987.6,0.0454],[2987.5,4.51028621]],[[2988.2,35.67],[2988.4,0.473],[2988.6,0.002],[2988.7,1.23],[2988.8,9.64026456]]]
["bitfinex","ETHUSD",1752432931524,[[2988.0,24.57380516],[2987.7,1.5561],[2987.6,0.0454],[2987.5,0.001],[2987.4,0.34428621]],[[2988.1,18.45],[2988.2,37.76506456],[2988.5,0.4386],[2988.6,1.5802],[2988.8,9.47306456]]]
["bitfinex","ETHUSD",1752432967222,[[2988.0,31.933133],[2987.7,1.5069],[2987.5,0.001],[2987.4,0.34428621],[2986.8,6.16532572]],[[2988.1,23.50119368],[2988.2,37.76506456],[2988.4,0.4573],[2988.6,0.002],[2988.7,2.7999]]]
["bitfinex","ETHUSD",1752433027443,[[2988.1,60.31936921],[2988.0,1.79293084],[2987.7,0.5954],[2987.6,2.01074689],[2987.5,0.001]],[[2988.2,25.99947989],[2988.6,0.002],[2988.7,1.23],[2988.8,9.90196456],[2990.4,12.302]]]
["bitfinex","ETHUSD",1752433064889,[[2988.1,37.31354728],[2988.0,6.342689],[2987.6,0.17389487],[2987.5,1.3926],[2987.3,0.0454]],[[2988.2,57.20217989],[2988.4,1.4486],[2988.6,0.002],[2988.7,1.23],[2988.8,9.47306456]]]
["bitfinex","ETHUSD",1752433122684,[[2988.1,20.98270428],[2988.0,6.16855816],[2987.7,0.17410827],[2987.5,7.991],[2987.4,0.74435047]],[[2988.2,68.54189256],[2988.6,0.002],[2988.7,1.6794],[2988.8,9.47306456],[2989.4,73.14962606]]]
["bitfinex","ETHUSD",1752433155844,[[2988.1,39.70827953],[2988.0,0.1682],[2987.9,0.17409556],[2987.7,4.164],[2987.4,8.3239]],[[2988.2,69.82031149],[2988.6,0.002],[2988.7,1.23],[2988.8,9.64026456],[2992.8,4.62600773]]]
["bitfinex","ETHUSD",1752433204949,[[2987.6,15.043],[2987.5,0.001],[2987.1,0.20865244],[2986.9,1.76089009],[2986.8,6.57062917]],[[2987.7,1.27152],[2987.8,1.4502],[2988.1,3.41069936],[2988.6,6.00235816],[2989.8,0.89799418]]]
["bitfinex","ETHUSD",1752433267858,[[2987.9,18.013],[2987.6,0.001],[2987.5,0.001],[2987.4,1.4996],[2987.2,6.16755816]],[[2988.0,37.87659936],[2988.2,104.75841149],[2988.5,4.063],[2989.1,6.00035816],[2992.0,3.34224698]]]
["bitfinex","ETHUSD",1752433303898,[[2987.5,15.043],[2987.1,0.04],[2986.9,0.001],[2986.7,7.33295816],[2986.3,0.0464]],[[2987.6,3.26999994],[2987.8,6.92369936],[2988.0,54.122],[2988.2,110.75876965],[2990.0,19.34966021]]]
["bitfinex","ETHUSD",1752433359201,[[2986.9,28.6131],[2986.8,6.00135816],[2986.7,0.0474],[2986.5,0.001],[2986.4,0.001]],[[2987.0,0.1672],[2987.5,0.4683],[2987.8,4.9584],[2988.6,10.002],[2988.8,15.47342272]]]
["bitfinex","ETHUSD",1752433398790,[[2987.9,6.02239853],[2987.2,6.00035816],[2986.9,1.3391],[2986.8,0.001],[2986.7,0.1682]],[[2988.0,65.46922434],[2988.2,104.75841149],[2988.6,0.002],[2988.8,15.47342272],[2988.9,0.04]]]
["bitfinex","ETHUSD",1752433448959,[[2987.9,25.11259216],[2987.8,0.1672],[2987.5,0.24853644],[2987.3,0.34526493],[2987.2,1.002274]],[[2988.0,86.71694363],[2988.2,104.75841149],[2988.6,0.002],[2988.7,1.3972],[2989.0,0.002]]]
["bitfinex","ETHUSD",1752433508587,[[2987.9,31.087925],[2987.7,6.04675816],[2987.5,0.42269099],[2987.3,0.551],[2987.1,10.720429]],[[2988.0,98.06997781],[2988.2,104.75841149],[2988.6,0.002],[2988.7,1.6804],[2988.8,9.47306456]]]
["bitfinex","ETHUSD",1752433536492,[[2987.9,64.16322572],[2987.7,0.34801879],[2987.6,0.3341],[2987.5,0.79853644],[2987.4,2.75696656]],[[2988.0,60.5890505],[2988.2,104.75841149],[2988.4,1.1406],[2988.6,0.002],[2988.7,1.23]]]
["bitfinex","ETHUSD",1752433584124,[[2987.9,27.74752695],[2987.7,1.44071391],[2987.6,0.3339],[2987.5,1.25185582],[2987.4,1.60126656]],[[2988.0,86.91244903],[2988.2,104.75841149],[2988.5,1.2923],[2988.6,0.002],[2991.9,0.04]]]
["bitfinex","ETHUSD",1752433632321,[[2987.9,18.82475611],[2987.7,0.17411391],[2987.6,6.00035816],[2987.5,0.24853644],[2987.2,1.002156]],[[2988.0,96.94530218],[2988.2,104.75841149],[2988.6,0.002],[2988.7,1.3972],[2988.8,9.47306456]]]
["bitfinex","ETHUSD",1752433666314,[[2987.9,27.215],[2987.6,6.00135816],[2987.5,0.25664741],[2987.4,0.1672],[2987.3,1.1468]],[[2988.0,121.48766626],[2988.2,105.92971149],[2988.6,0.552],[2989.1,6.00035816],[2989.4,73.14962606]]]
["bitfinex","ETHUSD",1752433744874,[[2986.9,15.039],[2986.8,6.00135816],[2986.7,0.9995],[2986.6,0.06183402],[2986.5,0.1682]],[[2987.0,0.1672],[2987.1,0.002],[2987.6,0.9897],[2987.8,0.55],[2989.2,10.002]]]
["bitfinex","ETHUSD",1752433760197,[[2987.9,15.37615185],[2987.8,1.0272],[2987.7,6.00035816],[2987.6,0.1672],[2987.4,0.0464]],[[2988.0,134.6652669],[2988.1,0.1672],[2988.2,104.75841149],[2988.3,0.47],[2988.5,0.002]]]
["bitfinex","ETHUSD",1752433802281,[[2988.1,60.7183],[2988.0,0.43928375],[2987.9,7.91616383],[2987.7,0.17389417],[2987.4,0.42485692]],[[2988.2,32.83985711],[2988.3,0.002],[2988.5,0.002],[2988.6,0.002],[2989.0,0.002]]]
["bitfinex","ETHUSD",1752433851922,[[2988.7,19.307432],[2988.6,0.001],[2988.4,6.00035816],[2988.2,1.5728],[2988.1,0.51838026]],[[2988.8,41.43580999],[2988.9,0.04],[2989.0,0.002],[2989.2,1.4258],[2990.0,24.45035816]]]
["bitfinex","ETHUSD",1752433897893,[[2988.7,33.392692],[2988.6,0.001],[2988.5,0.1672],[2988.3,1.58001207],[2988.2,6.00035816]],[[2988.8,79.77600999],[2988.9,0.04],[2989.0,0.002],[2989.1,0.1672],[2989.2,0.002]]]
["bitfinex","ETHUSD",1752433951520,[[2988.7,31.6223],[2988.6,1.468],[2988.5,6.00035816],[2988.2,0.0464],[2988.0,0.001]],[[2988.8,118.46190999],[2988.9,0.04],[2989.0,0.6114],[2989.2,1.4672],[2989.6,6.7]]]
["bitfinex","ETHUSD",1752434015392,[[2988.7,53.35118806],[2988.6,0.001],[2988.5,6.00035816],[2988.2,0.22051325],[2982.1,18.04881592]],[[2988.8,144.25511182],[2988.9,0.04],[2989.0,0.4366],[2989.2,0.002],[2992.4,1.36184965]]]
["bitfinex","ETHUSD",1752434052990,[[2988.7,18.610906],[2988.6,0.001],[2988.5,6.17444476],[2988.2,0.4331],[2988.1,2.0559]],[[2988.8,127.09659297],[2988.9,0.04],[2989.0,0.002],[2989.1,1.4317],[2989.2,0.002]]]
["bitfinex","ETHUSD",1752434069006,[[2988.7,17.666059],[2988.6,0.001],[2988.5,0.1740866],[2988.2,6.00035816],[2987.9,1.96563749]],[[2988.8,144.32444626],[2988.9,0.04],[2989.0,0.002],[2989.2,0.002],[2989.3,0.1692]]]
["bitfinex","ETHUSD",1752434119421,[[2988.7,31.769621],[2988.6,0.001],[2988.4,0.1672],[2988.3,6.00035816],[2988.0,0.001]],[[2988.8,171.69206879],[2988.9,0.2072],[2989.0,0.002],[2989.2,0.002],[2989.7,0.002]]]
["bitfinex","ETHUSD",1752434194763,[[2988.0,39.886558],[2987.9,1.5333],[2987.8,6.00035816],[2987.5,0.24730101],[2987.4,0.43928375]],[[2988.1,35.67],[2988.6,1.232],[2988.7,0.6352],[2988.9,1.6066],[2989.6,6.15]]]
["bitfinex","ETHUSD",1752434208973,[[2988.0,29.00417416],[2987.9,0.001],[2987.7,1.6076],[2987.5,0.69880101],[2987.0,0.85939883]],[[2988.1,47.208],[2988.5,1.733],[2988.6,1.232],[2991.1,64.77446709],[2991.2,0.89383352]]]
["bitfinex","ETHUSD",1752434246759,[[2988.0,27.212],[2987.9,0.001],[2987.8,6.00035816],[2987.7,0.1672],[2987.5,0.25250522]],[[2988.1,65.01671111],[2988.2,0.1672],[2988.4,1.5265],[2988.6,1.232],[2988.8,189.55066943]]]
["bitfinex","ETHUSD",1752434304224,[[2988.0,42.6433358],[2987.9,7.66069402],[2987.7,7.99],[2987.5,0.25250522],[2986.5,0.001]],[[2988.1,70.5622288],[2988.6,1.232],[2988.8,189.55066943],[2988.9,0.04],[2989.0,0.002]]]
["bitfinex","ETHUSD",1752434331508,[[2988.5,37.44263316],[2988.0,1.9705],[2987.9,0.001],[2987.8,0.72410021],[2987.1,7.99]],[[2988.6,20.1312],[2988.8,189.55066943],[2988.9,1.5531],[2989.0,0.002],[2990.0,25.00235816]]]
["bitfinex","ETHUSD",1752434373513,[[2988.5,30.436437],[2988.3,7.56745816],[2988.0,0.001],[2987.9,1.002939],[2987.8,0.43928]],[[2988.6,52.892],[2988.8,189.55066943],[2988.9,0.04],[2989.0,0.4615],[2989.3,0.1692]]]
["bitfinex","ETHUSD",1752434447068,[[2988.5,42.076458],[2988.3,6.00035816],[2988.2,0.17409529],[2988.0,0.001],[2987.9,0.77418]],[[2988.6,63.86677533],[2988.8,189.55066943],[2988.9,0.04],[2989.0,0.002],[2989.3,0.002]]]
["bitfinex","ETHUSD",1752434458696,[[2988.5,42.410358],[2988.3,14.16443149],[2988.2,0.17386556],[2988.1,2.004],[2988.0,0.001]],[[2988.6,55.39729242],[2988.8,189.55066943],[2988.9,0.04],[2989.0,0.002],[2989.2,0.4297]]]
["bitfinex","ETHUSD",1752434489433,[[2989.1,52.00307259],[2988.9,0.38532383],[2988.8,0.445],[2988.7,3.5464],[2988.6,9.93245833]],[[2989.4,73.14962606],[2989.5,1.6764],[2989.7,1.5488],[2990.7,74.78882912],[2995.4,8.37645532]]]
["bitfinex","ETHUSD",1752434526805,[[2990.3,63.69065816],[2990.2,1.000882],[2990.0,1.61070291],[2989.9,3.89932383],[2902.7,2.350476]],[[2990.4,8.51065792],[2990.5,0.002],[2990.6,2.46],[2990.7,74.62242912],[2991.2,1.6338]]]
["bitfinex","ETHUSD",1752434562179,[[2990.6,51.70437283],[2990.5,0.001],[2990.4,0.38532383],[2990.3,0.34274494],[2990.2,11.99178098]],[[2990.7,92.39849952],[2990.8,0.4322],[2990.9,1.6458],[2991.9,0.042],[2992.1,0.1664]]]
["bitfinex","ETHUSD",1752434607268,[[2991.0,60.63585816],[2990.9,1.000669],[2990.8,0.46563705],[2990.7,1.62778501],[2990.6,8.7984023]],[[2991.1,34.40067905],[2991.3,1.23],[2991.4,1.23],[2991.6,2.462],[2991.7,0.4528]]]
["bitfinex","ETHUSD",1752434639592,[[2991.3,25.26972],[2991.1,6.00035816],[2991.0,3.30169254],[2990.9,0.79953705],[2990.8,0.42481482]],[[2991.4,6.68721989],[2991.6,2.462],[2991.8,8.61],[2992.3,0.002],[2993.9,31.17375461]]]
["bitfinex","ETHUSD",1752434669554,[[2991.5,50.2574],[2991.3,7.99555816],[2991.2,0.17390868],[2991.1,0.35326507],[2991.0,1.94416675]],[[2991.6,7.382],[2991.8,8.61],[2991.9,0.4857],[2992.1,1.5427],[2993.7,68.52165703]]]
["bitfinex","ETHUSD",1752434711804,[[2993.3,15.054],[2993.1,0.1664],[2992.5,0.001],[2992.3,0.17384358],[2992.2,0.25465538]],[[2993.4,10.02397987],[2993.5,3.41069936],[2993.6,26.63105752],[2993.7,62.68769887],[2993.9,31.17575461]]]
["bitfinex","ETHUSD",1752434731526,[[2992.5,25.678667],[2992.3,0.17384358],[2992.2,0.25465538],[2992.1,0.36087402],[2991.9,0.4613]],[[2992.6,18.15777],[2992.8,1.23],[2993.0,0.1664],[2993.3,0.552],[2993.4,14.74993803]]]
["bitfinex","ETHUSD",1752434760215,[[2993.4,10.0],[2993.3,51.51295816],[2993.2,1.000179],[2993.1,1.60531057],[2992.9,0.55]],[[2993.6,15.57872582],[2993.9,31.17575461],[2994.7,1.6266],[2994.9,0.04],[2995.6,0.46234621]]]
["bitfinex","ETHUSD",1752434790380,[[2993.9,20.229159],[2993.7,0.001],[2993.1,4.55682329],[2992.9,0.62167194],[2992.8,10.6092781]],[[2994.0,5.7751],[2994.2,1.23],[2994.5,0.55],[2995.0,8.9745781],[2995.3,0.5]]]
["bitfinex","ETHUSD",1752434817635,[[2995.1,21.703465],[2995.0,0.25214659],[2994.7,0.4627],[2994.5,1.588],[2994.4,10.66828973]],[[2995.2,13.53],[2995.5,0.002],[2995.6,6.15614621],[2995.9,0.4788],[2997.0,9.47721778]]]
["bitfinex","ETHUSD",1752434851815,[[2997.8,5.145],[2996.7,1.6477],[2996.5,0.32607012],[2996.4,0.4333],[2996.1,10.59622737]],[[2997.9,6.02838],[2998.3,0.5],[2998.4,0.55],[2998.7,9.6711281],[2998.8,0.55]]]
["bitfinex","ETHUSD",1752434871654,[[2997.1,8.141514],[2996.8,0.24355462],[2996.6,11.69787138],[2996.5,0.4333],[2996.1,7.99]],[[2997.2,9.43601592],[2997.3,6.5615],[2997.9,7.422],[2998.1,0.55],[3000.5,0.89385149]]]
["bitfinex","ETHUSD",1752434903046,[[2997.1,31.601558],[2997.0,8.9745781],[2996.8,0.5887914],[2996.7,0.37587784],[2996.6,0.17097138]],[[2997.2,22.60801266],[2997.3,4.92],[2997.9,7.422],[2998.3,0.5],[3003.6,9.28838916]]]
["bitfinex","ETHUSD",1752434944531,[[2997.0,15.094],[2996.9,0.16724759],[2996.8,0.40995462],[2996.5,5.9652407]],[[2997.1,5.51899936],[2997.2,43.30353775],[2997.3,4.92],[2997.4,0.1664],[2997.8,0.55]]]
["bitfinex","ETHUSD",1752434974728,[[2995.4,23.5514597],[2995.3,0.25412638],[2995.1,1.04],[2995.0,0.6024485],[2994.7,0.34523678]],[[2995.5,9.84],[2995.7,0.4405],[2995.8,0.1664],[2995.9,1.545],[2996.0,1.23]]]
["bitfinex","ETHUSD",1752434992111,[[2995.4,25.5003597],[2995.3,0.25412638],[2995.1,1.04],[2995.0,0.50967613],[2994.9,0.001]],[[2995.5,15.62306456],[2995.9,0.002],[2996.0,1.23],[2996.1,6.15],[2996.2,0.6069]]]
["bitfinex","ETHUSD",1752435055218,[[2996.0,26.647385],[2995.9,8.95293712],[2995.6,0.31869303],[2995.5,1.86023615],[2995.4,9.63151453]],[[2996.1,5.72390866],[2996.3,1.23],[2996.7,1.232],[2997.0,1.5497],[2997.1,7.8466]]]
["bitfinex","ETHUSD",1752435082236,[[2997.1,47.8063441],[2996.9,8.95293712],[2996.8,0.998777],[2996.7,7.99],[2996.6,1.02554527]],[[2997.2,38.75316419],[2997.3,4.92],[2997.9,7.42],[2998.1,1.6447],[2998.2,0.4666]]]
["bitfinex","ETHUSD",1752435091701,[[2997.1,39.303328],[2996.9,8.95293712],[2996.7,0.998787],[2996.6,0.59860222],[2996.4,0.4340441]],[[2997.2,45.53332085],[2997.3,4.92],[2997.8,0.4461],[2997.9,7.42],[2998.0,1.5474]]]
["bitfinex","ETHUSD",1752435144120,[[3003.4,30.0],[3003.3,5.3042967],[3002.8,8.95293712],[3002.6,0.38539561],[3002.5,1.6433]],[[3003.8,1.51898905],[3004.1,0.4652],[3004.3,1.5152],[3004.9,0.04],[3005.3,9.05633847]]]
["bitfinex","ETHUSD",1752435161212,[[3000.1,10.853677],[3000.0,40.001],[2999.6,0.3333],[2999.5,1.5998],[2999.1,0.50368035]],[[3000.2,3.69],[3000.6,0.4652],[3000.9,1.5841],[3001.4,0.55],[3001.7,1.23]]]
["bitfinex","ETHUSD",1752435183602,[[3000.0,12.83312275],[2999.1,0.04]],[[3000.1,7.127986],[3000.2,6.88316],[3000.4,1.23],[3000.6,10.0],[3000.8,8.24755123]]]
["bitfinex","ETHUSD",1752435224624,[[2997.0,20.340298],[2996.9,0.001],[2996.7,0.3333],[2996.3,0.78513272],[2996.1,0.041]],[[2997.1,11.07],[2997.2,1.23],[2997.3,4.92],[2997.4,8.61],[2997.8,1.6623]]]
["bitfinex","ETHUSD",1752435240454,[[2997.0,30.56814872],[2996.9,0.001],[2996.5,1.61491173],[2996.4,0.8831],[2996.0,0.001]],[[2997.1,24.6],[2997.2,1.232],[2997.3,4.92],[2997.4,8.61],[2997.8,1.23]]]
["bitfinex","ETHUSD",1752435264990,[[2997.2,38.488087],[2997.0,11.74841208],[2996.9,0.001],[2996.7,0.3333],[2996.6,2.96576538]],[[2997.3,10.87876169],[2997.4,8.61],[2997.8,3.1877],[2998.3,0.002],[2998.4,1.232]]]
["bitfinex","ETHUSD",1752435302130,[[2992.6,5.224],[2992.5,0.25360815],[2992.1,0.04],[2991.7,1.5343],[2991.5,0.33368431]],[[2992.7,5.1663],[2992.8,2.46000001],[2992.9,1.23],[2993.2,2.46],[2993.3,1.23]]]
["bitfinex","ETHUSD",1752435307820,[[2991.3,0.001],[2991.1,0.04],[2990.2,0.2686551]],[[2991.5,3.05571],[2991.6,1.23],[2992.3,1.23],[2992.5,6.88741975],[2992.6,1.89039]]]
["bitfinex","ETHUSD",1752435326737,[[2992.2,21.67092878],[2991.9,8.22358575],[2991.8,1.67079007],[2991.7,1.6505],[2988.6,7.99]],[[2992.3,4.92],[2992.6,1.23],[2992.7,3.69],[2992.8,2.46000001],[2992.9,1.27]]]
["bitfinex","ETHUSD",1752435348984,[[2992.5,15.29],[2992.3,0.24661778],[2991.9,0.1664],[2991.7,4.07190896],[2991.0,1.998]],[[2992.6,9.97194],[2992.9,1.6579],[2993.0,0.67466],[2993.2,4.92],[2994.0,0.552]]]
["bitfinex","ETHUSD",1752435392761,[[2993.5,19.14288685],[2993.4,0.1664],[2993.3,3.66536949],[2993.1,6.87485353],[2993.0,0.41817118]],[[2993.6,29.52],[2993.7,1.23],[2993.9,1.4384],[2994.0,0.002],[2994.1,0.002]]]
["bitfinex","ETHUSD",1752435413891,[[2993.5,20.439788],[2993.3,11.02641734],[2992.4,7.99],[2992.3,4.54049779],[2992.2,1.000275]],[[2993.6,18.25776709],[2993.7,1.23],[2993.9,1.272],[2994.0,0.002],[2994.1,0.1684]]]
["bitfinex","ETHUSD",1752435449480,[[2995.8,30.06383824],[2995.6,1.93633785],[2995.5,0.3353],[2995.1,0.55],[2995.0,0.41817118]],[[2995.9,7.422],[2996.1,1.23],[2996.2,3.69],[2996.3,2.46],[2996.5,3.1761]]]
["bitfinex","ETHUSD",1752435469029,[[2995.7,15.111966],[2995.6,0.41561711],[2995.4,0.03338452],[2995.3,1.68018037],[2995.2,1.6258]],[[2995.9,0.4451],[2996.0,1.5315],[2996.1,0.1664],[2996.7,1.23],[2997.4,9.16]]]
["bitfinex","ETHUSD",1752435488964,[[2994.0,15.181],[2993.6,0.001],[2993.2,0.47318042],[2992.8,0.3363],[2992.7,1.60936524]],[[2994.1,6.11761],[2994.5,3.080673],[2994.8,0.55],[2994.9,5.35126],[2995.2,2.46]]]
["bitfinex","ETHUSD",1752435529717,[[2992.1,14.8642],[2991.8,0.3363],[2991.0,0.1664],[2990.9,0.24401284],[2990.8,1.85166038]],[[2992.2,4.059],[2992.4,1.23],[2992.7,0.4707],[2992.8,1.652437],[2992.9,1.23]]]
["bitfinex","ETHUSD",1752435559604,[[2992.7,47.14160591],[2992.3,0.55],[2992.1,2.73229],[2989.5,14.26675901],[2985.6,17.83344877]],[[2992.8,2.46],[2992.9,1.23],[2993.4,3.8564],[2993.5,0.002],[2993.7,1.694]]]
["bitfinex","ETHUSD",1752435603247,[[2992.1,15.217],[2991.9,0.001],[2991.3,1.80555794],[2991.2,0.3363],[2991.1,1.67430963]],[[2992.2,1.9831],[2992.9,1.23],[2993.1,2.026673],[2993.2,18.17263],[2995.2,2.46]]]
["bitfinex","ETHUSD",1752435624093,[[2992.1,28.132155],[2992.0,0.001],[2991.9,0.001],[2991.8,10.82588404],[2990.5,1.000913]],[[2992.2,18.452],[2992.3,0.1664],[2992.9,1.23],[2993.0,1.5403],[2993.1,2.499973]]]
["bitfinex","ETHUSD",1752435655355,[[2993.1,46.53292192],[2993.0,1.6141],[2992.9,0.3363],[2992.8,4.159],[2992.7,1.60936524]],[[2993.2,19.31506456],[2993.4,6.15],[2993.6,13.6984],[2993.7,1.6842],[2993.9,0.04]]]
["bitfinex","ETHUSD",1752435712657,[[2993.4,20.319],[2993.1,0.74581229],[2992.9,0.001],[2992.8,5.98547211],[2992.6,0.001]],[[2993.5,43.0329],[2993.6,13.6984],[2993.7,1.23],[2993.9,0.04],[2994.5,8.44547211]]]
["bitfinex","ETHUSD",1752435744162,[[2992.2,25.02139932],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.8,0.24404539]],[[2992.3,13.68481],[2992.4,2.46],[2992.5,1.23],[2993.0,3.692],[2993.7,2.8323]]]
["bitfinex","ETHUSD",1752435784433,[[2991.9,5.142],[2991.5,0.001],[2991.3,0.001],[2991.0,7.71678851],[2989.7,1.6839799]],[[2992.0,4.03715495],[2992.1,4.64069936],[2992.2,3.41069936],[2992.3,35.45987456],[2992.4,2.46]]]
["bitfinex","ETHUSD",1752435840433,[[2990.8,19.66221053],[2990.7,0.001],[2990.6,8.99070527],[2990.5,0.25138881],[2990.4,0.1672]],[[2990.9,8.35030866],[2991.8,2.908],[2992.0,29.522],[2992.1,1.232],[2994.1,15.142]]]
["bitfinex","ETHUSD",1752435865734,[[2990.8,31.31693377],[2990.7,8.99503775],[2990.6,0.3363],[2990.5,0.25138881],[2990.4,0.1664]],[[2990.9,20.05781732],[2991.0,0.1664],[2991.4,0.4348],[2991.7,1.5923],[2991.8,2.46]]]
["bitfinex","ETHUSD",1752435920659,[[2991.7,24.541509],[2991.6,0.1664],[2991.4,8.98575886],[2991.3,2.0703],[2991.1,0.3363]],[[2991.8,7.8183],[2992.0,31.0846],[2992.1,1.3984],[2992.2,0.002],[2992.4,2.46]]]
["bitfinex","ETHUSD",1752435933672,[[2991.7,20.231],[2990.9,5.99388223],[2990.8,0.001],[2990.7,1.5213],[2990.6,0.53200641]],[[2991.8,24.02999936],[2992.0,29.522],[2992.1,1.232],[2992.2,0.002],[2992.4,2.46]]]
["bitfinex","ETHUSD",1752435975628,[[2987.5,27.29],[2987.3,1.5722],[2987.2,0.02224203],[2987.1,0.4163],[2986.9,9.44683209]],[[2987.6,0.1672],[2988.0,3.69],[2988.2,2.46],[2988.5,0.2436063],[2989.0,0.55]]]
["bitfinex","ETHUSD",1752436015928,[[2989.1,48.233479],[2989.0,0.001],[2988.9,9.01482798],[2988.8,2.0122],[2988.6,0.1672]],[[2989.2,11.2392],[2989.6,0.002],[2989.7,4.515],[2991.0,5.97],[2991.3,9.01482798]]]
["bitfinex","ETHUSD",1752436053295,[[2989.1,19.534509],[2989.0,0.001],[2988.9,0.1672],[2988.8,9.01482798],[2988.6,0.55]],[[2989.2,35.24390866],[2989.4,0.1672],[2989.6,0.002],[2989.7,2.46],[2990.0,1.5875]]]
["bitfinex","ETHUSD",1752436069549,[[2989.1,32.49770442],[2989.0,0.001],[2988.6,0.17409473],[2988.4,8.61947932],[2988.2,1.001758]],[[2989.2,21.64198755],[2989.6,0.002],[2989.7,2.46],[2989.9,1.4372],[2990.0,1.5875]]]
["bitfinex","ETHUSD",1752436111001,[[2989.5,44.57955342],[2989.4,0.1672],[2989.1,2.30006976],[2989.0,0.001],[2988.8,1.68088653]],[[2989.6,7.29720499],[2989.7,2.46],[2989.9,1.4372],[2990.0,1.5333],[2991.2,5.99796242]]]
["bitfinex","ETHUSD",1752436200996,[[2990.6,10.42539109],[2990.0,0.1672],[2989.8,1.001551],[2989.6,8.98734579],[2989.0,1.8657544]],[[2990.7,8.42824],[2990.8,2.462],[2991.0,2.46],[2991.1,1.6642],[2991.9,0.04]]]
["bitfinex","ETHUSD",1752436209588,[[2990.6,20.42539109],[2990.4,0.001],[2989.8,0.1672],[2989.6,10.45038091],[2989.4,0.72406198]],[[2990.7,16.5715],[2990.8,2.462],[2991.0,2.46],[2991.8,31.982],[2992.0,38.50934579]]]
["bitfinex","ETHUSD",1752436242601,[[2991.7,5.1159564],[2991.6,0.03342692],[2991.5,10.1664],[2991.4,8.98734579],[2991.1,0.55]],[[2991.8,28.12050086],[2992.0,29.6884],[2992.2,1.5091],[2992.3,35.45987456],[2992.4,2.46]]]
["bitfinex","ETHUSD",1752436326469,[[2991.3,27.26984119],[2991.1,5.99048476],[2990.5,0.1749983],[2990.1,1.46292212],[2989.9,1.68100254]],[[2991.4,3.55512994],[2991.5,1.23],[2991.6,3.41069936],[2991.7,1.23],[2991.8,73.29260252]]]
["bitfinex","ETHUSD",1752436338789,[[2991.0,18.004],[2990.9,5.079],[2990.7,5.99048476],[2990.6,0.40018107],[2990.5,0.001]],[[2991.1,7.24847],[2991.2,1.23],[2991.4,6.66552994],[2991.5,1.23],[2992.5,4.742]]]
["bitfinex","ETHUSD",1752436396033,[[2991.0,32.322],[2990.8,5.99048476],[2990.6,0.40018107],[2990.5,0.001],[2990.4,0.001]],[[2991.1,51.0385],[2991.2,1.23],[2991.3,0.002],[2991.4,6.15],[2991.5,2.8727]]]
["bitfinex","ETHUSD",1752436461433,[[2991.0,23.084],[2990.8,4.163],[2990.6,0.172674],[2990.5,0.001],[2988.7,4.163]],[[2991.1,89.63264592],[2991.2,1.23],[2991.3,0.002],[2991.4,6.15],[2991.5,1.23]]]
["bitfinex","ETHUSD",1752436503214,[[2989.9,25.0266],[2989.8,0.001],[2989.7,5.99048476],[2989.5,0.51912907],[2988.8,4.3322]],[[2990.0,6.15],[2990.1,1.23],[2990.4,2.46],[2990.5,6.152],[2990.6,1.23]]]
["bitfinex","ETHUSD",1752436542114,[[2989.9,27.249],[2989.8,0.001],[2989.7,8.01588476],[2989.5,0.001],[2988.9,1.24280727]],[[2990.0,38.132],[2990.1,1.23],[2990.4,2.9014],[2990.5,6.152],[2990.6,3.4079]]]
["bitfinex","ETHUSD",1752436636023,[[2989.8,13.077],[2989.5,0.001],[2989.3,14.165],[2989.2,0.001],[2989.1,0.04]],[[2989.9,8.89329936],[2990.0,99.33602848],[2990.1,1.23],[2990.2,5.99048476],[2990.3,3.511]]]
["bitfinex","ETHUSD",1752436649846,[[2989.3,4.165],[2989.2,0.001],[2989.1,0.04],[2988.2,0.1664267]],[[2989.5,2.2331],[2989.6,7.78894994],[2989.8,6.92169936],[2989.9,13.25269936],[2990.0,101.19861388]]]
["bitfinex","ETHUSD",1752436694185,[[2989.1,24.65],[2989.0,0.001],[2988.8,5.99048476],[2988.7,4.167],[2988.0,1.06194217]],[[2989.2,14.912],[2989.3,1.23],[2989.4,20.91],[2989.5,0.002],[2989.6,6.15]]]
["bitfinex","ETHUSD",1752436742564,[[2986.3,13.101],[2986.2,4.168],[2986.1,0.04],[2985.8,1.6297],[2985.7,0.3763]],[[2986.6,0.55],[2986.7,0.28111],[2986.8,1.7947],[2987.0,5.99048476],[2987.4,17.76]]]
["bitfinex","ETHUSD",1752436762902,[[2984.0,0.3763],[2983.9,6.7779],[2983.8,8.023],[2983.7,9.04203334],[2983.3,4.173]],[[2984.3,0.15],[2984.9,0.55],[2985.3,1.91932],[2985.4,8.2264],[2985.7,10.0]]]
["bitfinex","ETHUSD",1752436795810,[[2984.8,5.175],[2984.7,8.025],[2984.0,11.637],[2983.9,0.3763],[2983.0,9.04203334]],[[2984.9,2.94767],[2985.2,0.17795],[2985.4,2.003],[2985.5,9.04203334],[2986.9,0.93972244]]]
["bitfinex","ETHUSD",1752436828970,[[2984.7,34.23693334],[2984.6,4.172],[2984.0,0.2563065],[2983.9,0.1672],[2983.0,4.01135449]],[[2984.8,0.3172],[2984.9,0.002],[2985.9,0.59],[2986.2,3.5896],[2986.4,0.4634]]]
["bitfinex","ETHUSD",1752436861469,[[2983.3,4.174],[2983.1,0.04],[2982.5,10.0],[2982.4,1.6532],[2982.2,0.3763]],[[2983.4,2.2319],[2983.5,0.4634],[2984.0,9.04203334],[2984.3,3.514],[2984.4,9.763]]]
["bitfinex","ETHUSD",1752436894168,[[2977.1,5.263],[2976.9,10.0],[2976.8,9.41833334],[2976.6,1.5297],[2976.1,0.04]],[[2977.2,0.3172],[2977.7,0.55],[2977.8,0.4592],[2978.1,1.6651],[2978.5,10.0]]]
["bitfinex","ETHUSD",1752436907476,[[2978.9,5.268],[2978.7,14.98578277],[2978.4,10.0],[2978.2,1.8844],[2977.1,0.2072]],[[2979.2,0.4592],[2979.5,0.55],[2979.6,0.25123],[2979.7,1.5031],[2980.3,0.30702239]]]
["bitfinex","ETHUSD",1752436939012,[[2982.6,5.232],[2982.5,0.03352891],[2982.4,7.30616423],[2982.2,10.0],[2982.1,1.6001]],[[2982.9,0.04],[2983.1,0.552],[2983.2,0.467],[2983.3,1.6462],[2984.1,10.0]]]
["bitfinex","ETHUSD",1752436960121,[[2982.4,8.032],[2982.3,5.231],[2982.1,10.0],[2981.9,2.0324],[2981.8,6.92986423]],[[2982.5,0.55],[2982.8,0.002],[2982.9,0.4728],[2983.1,0.002],[2983.4,0.3109897]]]
["bitfinex","ETHUSD",1752436992681,[[2980.7,5.194],[2980.5,9.05043683],[2980.2,11.8933],[2980.1,0.04],[2978.5,3.523]],[[2980.9,1.0086],[2981.0,0.21915],[2981.2,1.6415],[2982.9,9.59043683],[2983.5,1.789004]]]
["bitfinex","ETHUSD",1752437036798,[[2980.0,9.05043683],[2979.9,1.8767],[2979.7,10.0],[2979.5,0.001],[2978.8,0.1672]],[[2980.5,0.1697],[2980.6,2.0315],[2980.7,0.4298],[2981.4,0.002],[2981.8,10.0]]]
["bitfinex","ETHUSD",1752437058178,[[2977.4,9.05043683],[2977.3,5.183],[2977.1,0.4163],[2976.8,1.493],[2976.0,0.32705097]],[[2978.0,0.839014],[2978.1,2.0622],[2979.2,10.0],[2979.9,9.09043683],[2980.9,6.82918143]]]
["bitfinex","ETHUSD",1752437080283,[[2977.6,10.0],[2977.5,9.05043683],[2977.3,1.7783],[2976.9,8.47904217],[2976.5,4.182]],[[2978.1,0.1672],[2978.3,0.4517],[2978.4,0.002],[2978.6,1.5257],[2978.9,0.04]]]
["bitfinex","ETHUSD",1752437123214,[[2976.3,13.212],[2976.2,4.43024665],[2976.1,1.3072]],[[2977.0,0.821797],[2977.3,0.002],[2977.8,10.0]]]
["bitfinex","ETHUSD",1752437157840,[[2978.3,14.23680273],[2978.0,1.3749],[2977.9,14.182],[2977.8,8.048],[2977.0,0.62170392]],[[2978.4,0.002],[2978.5,0.002],[2978.9,0.5101],[2979.0,1.3354],[2980.4,3.70204306]]]
["bitfinex","ETHUSD",1752437170076,[[2977.9,9.346],[2977.8,8.048],[2977.6,0.001],[2977.3,0.9986],[2977.1,0.3763]],[[2978.0,1.1778],[2978.4,1.4054],[2978.5,0.002],[2979.3,10.31095978],[2979.5,2.01]]]
["bitfinex","ETHUSD",1752437246189,[[2978.3,14.9373],[2978.2,18.37],[2978.1,9.07280273],[2977.9,0.3763],[2977.6,0.24903069]],[[2978.8,1.7259],[2978.9,0.042],[2979.2,0.552],[2980.2,9.07280273],[2980.5,9.772]]]
["bitfinex","ETHUSD",1752437285588,[[2980.5,26.38709232],[2980.2,12.5943],[2980.1,0.246],[2980.0,0.1672],[2978.3,1.60215487]],[[2980.6,0.1672],[2981.0,0.002],[2981.1,1.1999],[2981.4,0.4572],[2982.2,0.002]]]
["bitfinex","ETHUSD",1752437295553,[[2980.2,0.246],[2980.1,18.45127523],[2980.0,0.42093556],[2979.9,9.2245246],[2978.9,4.35489877]],[[2980.5,0.1672],[2980.9,0.4952],[2981.0,1.2263],[2982.3,3.6136],[2982.8,9.0593246]]]
["bitfinex","ETHUSD",1752437357658,[[2979.8,5.149],[2979.6,8.04],[2979.5,4.4325],[2979.3,6.04069556],[2953.2,0.27]],[[2980.2,1.7376],[2980.4,0.002],[2980.9,0.04],[2983.0,0.17476814],[2983.1,7.37323737]]]
["bitfinex","ETHUSD",1752437368187,[[2980.0,15.148],[2979.7,0.33397666],[2979.6,8.29464729],[2979.5,4.4325],[2979.3,0.3763]],[[2980.1,0.55],[2980.2,0.002],[2980.3,0.4393],[2980.4,1.1046],[2980.8,6.04069556]]]
["bitfinex","ETHUSD",1752437432871,[[2979.7,23.178],[2979.5,4.179],[2979.0,0.001],[2978.9,6.04069556],[2977.0,7.99]],[[2979.8,0.9992],[2980.0,1.0222],[2980.6,6.04069556],[2980.9,0.04],[2981.4,2.014]]]
["bitfinex","ETHUSD",1752437521515,[[2980.1,28.02152812],[2980.0,0.001],[2979.9,6.04069556],[2979.8,0.45450392],[2979.6,0.001]],[[2980.2,0.1672],[2980.4,0.002],[2980.7,0.4291],[2980.8,0.9062],[2980.9,0.04]]]
["bitfinex","ETHUSD",1752437531507,[[2980.2,10.45450392],[2980.1,24.06022368],[2980.0,0.001],[2979.9,0.42093098],[2979.6,0.001]],[[2980.4,0.1692],[2980.9,0.04],[2981.0,0.002],[2981.2,1.3125],[2982.6,6.04069556]]]
["bitfinex","ETHUSD",1752437582097,[[2980.3,29.19034441],[2980.1,4.5563],[2980.0,0.001],[2979.7,0.1672],[2979.6,0.27613485]],[[2980.4,0.1692],[2980.8,0.9896],[2980.9,0.04],[2981.0,0.002],[2981.2,0.91]]]
["bitfinex","ETHUSD",1752437642378,[[2981.2,11.14469556],[2981.0,0.03354579],[2980.9,0.3763],[2980.8,0.2568336],[2980.7,6.49519948]],[[2981.3,0.002],[2981.4,0.002],[2981.6,0.552],[2981.7,1.2737],[2982.8,0.002]]]
["bitfinex","ETHUSD",1752437727655,[[2980.9,13.133],[2980.8,0.001],[2980.3,0.001],[2980.2,16.41699556],[2980.1,0.25296198]],[[2981.0,1.42772],[2981.1,0.7978],[2981.3,0.002],[2981.4,0.002],[2981.7,13.80069556]]]
["bitfinex","ETHUSD",1752437764702,[[2981.3,16.37186498],[2981.1,6.04069556],[2981.0,0.1672],[2980.9,0.2518466],[2980.8,0.001]],[[2981.4,0.1672],[2982.0,0.55],[2982.4,1.1962],[2982.5,0.002],[2983.5,6.04069556]]]
["bitfinex","ETHUSD",1752437814217,[[2981.8,28.223],[2981.6,13.22272081],[2981.4,0.5445],[2981.3,0.001],[2980.9,0.71755508]],[[2981.9,0.1672],[2982.2,0.4471],[2982.5,0.002],[2982.6,1.3693],[2985.0,1.95393272]]]
["bitfinex","ETHUSD",1752437855205,[[2983.8,26.20714382],[2983.5,0.3763],[2983.4,0.1672],[2983.2,0.47548567],[2983.1,0.46570848]],[[2983.9,0.04],[2984.0,0.1672],[2984.3,0.4545],[2984.4,1.3037],[2984.9,0.04]]]
["bitfinex","ETHUSD",1752437878888,[[2985.2,10.0],[2985.1,26.21714382],[2984.7,8.026],[2984.5,4.41654422],[2984.1,0.3763]],[[2985.6,0.002],[2985.7,0.8317],[2986.0,0.4635],[2986.9,4.0286],[2987.0,2.009]]]
["bitfinex","ETHUSD",1752437935491,[[2986.7,19.12387124],[2986.4,4.17],[2986.3,0.3763],[2986.1,0.001],[2986.0,0.47548567]],[[2986.8,0.1692],[2986.9,0.04],[2987.1,0.8086],[2987.8,0.4436],[2988.0,2.009]]]
["bitfinex","ETHUSD",1752437967540,[[2987.8,16.55737124],[2987.7,10.173],[2987.5,0.25353495],[2987.1,0.47548567],[2986.9,0.46570848]],[[2987.9,0.04],[2988.1,1.23],[2988.4,0.1672],[2988.5,1.23],[2988.9,2.9688]]]
["bitfinex","ETHUSD",1752438006958,[[2987.0,13.1],[2986.9,0.001],[2986.3,4.17],[2986.0,0.25156259],[2985.7,0.3773]],[[2987.1,8.14989976],[2987.9,2.22237],[2988.0,13.52],[2988.1,1.23],[2988.5,1.73]]]
["bitfinex","ETHUSD",1752438075632,[[2986.2,13.104],[2985.7,0.001],[2985.2,6.01521976],[2985.1,4.211],[2983.2,1.62443914]],[[2986.3,0.552],[2986.6,0.4718],[2986.8,10.0],[2986.9,2.009],[2987.0,6.01521976]]]
["bitfinex","ETHUSD",1752438104097,[[2985.2,0.3763],[2985.1,10.0],[2985.0,5.134],[2984.8,6.01988146],[2984.7,8.027]],[[2986.1,0.55],[2986.2,0.18142],[2986.3,0.4614],[2986.4,10.8028],[2986.5,6.01988146]]]
["bitfinex","ETHUSD",1752438160622,[[2984.0,18.242],[2983.7,0.001],[2983.4,0.001],[2983.2,0.001],[2983.1,0.4163]],[[2984.1,16.19504595],[2984.2,6.02402684],[2984.5,0.17182774],[2984.6,3.52],[2984.8,1.34911]]]
["bitfinex","ETHUSD",1752438196089,[[2984.0,18.676],[2983.8,0.3763],[2983.7,0.001],[2983.4,6.02502684],[2983.3,0.001]],[[2984.1,0.7172],[2984.5,0.4279],[2984.7,10.7907],[2984.8,8.03302684],[2985.3,0.002]]]
["bitfinex","ETHUSD",1752438256101,[[2984.0,18.676],[2983.7,0.001],[2983.4,0.001],[2983.3,0.3773],[2983.2,0.001]],[[2984.1,10.50154268],[2984.3,0.7611],[2984.4,6.02402684],[2984.5,10.0],[2984.6,2.007]]]
["bitfinex","ETHUSD",1752438340571,[[2984.0,0.40981206],[2983.9,5.087],[2983.7,8.03],[2983.4,0.001],[2963.1,9.4]],[[2984.1,0.002],[2984.3,0.55],[2984.4,7.76],[2984.7,0.4629],[2984.8,0.002]]]
["bitfinex","ETHUSD",1752438394744,[[2984.0,5.11251206],[2983.9,0.001],[2983.8,10.0],[2983.7,8.03],[2983.5,0.3763]],[[2984.1,0.4451],[2984.2,0.55],[2984.3,0.8294],[2984.8,0.002],[2985.1,13.78402684]]]
["bitfinex","ETHUSD",1752438517379,[[2984.7,26.70552684],[2984.5,0.44162272],[2984.3,3.521],[2984.2,12.199],[2984.0,0.001]],[[2984.8,0.002],[2984.9,0.002],[2985.2,0.002],[2985.3,0.1672],[2985.5,0.4674]]]
["bitfinex","ETHUSD",1752438554047,[[2987.8,10.127],[2987.6,6.19122684],[2987.5,8.02],[2987.4,4.17],[2987.3,0.3763]],[[2987.9,0.042],[2988.1,1.701],[2988.2,0.9975],[2988.3,2.46],[2989.1,4.92]]]
["bitfinex","ETHUSD",1752438594570,[[2987.5,13.087],[2987.4,4.17],[2987.1,10.0],[2986.9,6.56752684],[2985.6,4.021]],[[2987.6,0.9994],[2987.7,0.9328],[2988.1,15.992],[2988.4,7.76],[2988.5,7.25402684]]]
["bitfinex","ETHUSD",1752438654538,[[2987.6,5.066],[2987.5,8.021],[2987.2,10.0],[2986.9,6.56752684],[2986.4,0.001]],[[2987.7,1.2583],[2987.8,0.1672],[2988.3,17.222],[2988.4,6.57402684],[2988.5,8.99]]]
["bitfinex","ETHUSD",1752438663842,[[2987.9,6.43379516],[2987.8,5.065],[2987.7,0.1672],[2987.5,8.021],[2986.5,0.56146636]],[[2988.0,1.23],[2988.2,1.23],[2988.3,17.3892],[2988.5,8.99],[2988.7,1.1987]]]
["bitfinex","ETHUSD",1752438710904,[[2989.0,5.65401555],[2988.7,0.3763],[2988.5,10.0334616],[2988.4,9.17316578],[2987.6,0.001]],[[2989.1,5.91869805],[2989.2,30.75],[2989.3,1.232],[2989.4,20.91],[2989.6,7.6042]]]
["bitfinex","ETHUSD",1752438756490,[[2989.9,44.071],[2989.8,25.15472444],[2989.3,8.99522444],[2989.0,0.27252453],[2980.8,23.76496]],[[2990.0,89.91606288],[2990.1,1.23],[2990.4,2.46],[2990.5,6.15],[2991.1,87.78444656]]]
["bitfinex","ETHUSD",1752438782316,[[2990.4,55.76076962],[2990.3,0.1672],[2989.8,0.32381107],[2989.6,1.6128338],[2989.4,8.99131]],[[2990.5,8.28373297],[2990.9,0.04],[2991.1,87.31604656],[2991.2,1.232],[2991.3,0.7714]]]
["bitfinex","ETHUSD",1752438793354,[[2990.4,55.76176962],[2989.7,1.24210812],[2989.6,1.6128338],[2989.4,8.31381107],[2989.3,0.3342]],[[2990.5,6.29002244],[2990.9,0.04],[2991.1,87.31604656],[2991.2,1.6683],[2991.3,0.7714]]]
["bitfinex","ETHUSD",1752438821492,[[2990.4,23.3739038],[2990.2,5.9932732],[2990.0,0.55],[2989.9,0.17404492],[2989.8,3.8873]],[[2990.5,31.30879781],[2990.7,2.0192],[2990.8,12.3],[2990.9,0.04],[2991.1,87.31604656]]]
["bitfinex","ETHUSD",1752438905327,[[2990.7,19.219],[2990.6,0.001],[2990.4,0.24919642],[2990.1,5.9932732],[2989.4,0.3763]],[[2990.8,46.16103737],[2990.9,0.04],[2991.2,1.23],[2991.4,6.15],[2991.6,5.9932732]]]
["bitfinex","ETHUSD",1752438916653,[[2990.7,30.6174],[2990.6,0.001],[2990.4,0.001],[2989.9,0.02637643],[2989.8,0.17403054]],[[2990.8,59.43703673],[2990.9,0.04],[2991.1,93.30931976],[2991.2,1.23],[2991.4,6.15]]]
["bitfinex","ETHUSD",1752438957422,[[2990.7,41.75598501],[2990.6,0.001],[2990.5,5.9932732],[2990.4,1.86404808],[2990.2,0.17396986]],[[2990.8,0.14586343],[2990.9,0.04],[2991.1,87.31604656],[2991.2,1.23],[2991.4,6.15]]]
["bitfinex","ETHUSD",1752439016337,[[2991.3,12.164],[2991.0,0.001],[2990.8,0.17394168],[2990.4,0.25192071],[2989.8,0.9978]],[[2991.4,44.16748253],[2991.5,1.23],[2991.7,7.21896645],[2991.8,69.87990316],[2992.3,35.45787456]]]
["bitfinex","ETHUSD",1752439029375,[[2991.0,23.2304],[2990.4,0.25192071],[2990.2,0.17400074],[2990.1,0.001],[2990.0,0.35317901]],[[2991.1,11.64181934],[2991.4,42.73678253],[2991.5,1.3964],[2991.6,5.98896645],[2991.9,0.04]]]
["bitfinex","ETHUSD",1752439067443,[[2991.0,28.3924],[2990.6,0.001],[2990.4,1.22912071],[2990.3,0.3773],[2990.2,6.16801463]],[[2991.1,42.0823],[2991.4,39.32608317],[2991.5,1.23],[2991.8,75.87391705],[2993.7,2.12742483]]]
["bitfinex","ETHUSD",1752439124443,[[2989.0,0.001],[2988.4,0.001],[2988.3,0.001],[2988.1,0.2082],[2987.8,0.001]],[[2989.1,5.0061],[2989.2,4.33583952],[2989.3,19.83509522],[2989.5,3.41069936],[2989.6,12.96]]]
["bitfinex","ETHUSD",1752439156880,[[2987.5,13.079],[2987.4,1.0065],[2987.2,0.39900135],[2987.1,0.5845],[2987.0,4.168]],[[2987.6,7.9272],[2988.1,1.0529],[2988.2,9.68401389],[2988.5,5.3881],[2988.6,12.3]]]
["bitfinex","ETHUSD",1752439188096,[[2987.4,22.11680135],[2987.3,8.37149092],[2987.2,5.99501389],[2987.1,0.37167901],[2986.9,4.168]],[[2987.5,0.002],[2988.1,0.1672],[2988.2,3.69],[2988.5,12.682],[2988.6,13.2895]]]
["bitfinex","ETHUSD",1752439291855,[[2988.1,15.47129871],[2988.0,0.001],[2987.4,0.111],[2987.1,0.43900135],[2987.0,7.01821389]],[[2988.2,27.12093075],[2988.5,4.922],[2988.6,12.3],[2988.7,5.99601389],[2989.1,1.23]]]
["bitfinex","ETHUSD",1752439305393,[[2988.1,44.64887371],[2988.0,0.001],[2987.9,7.01411389],[2987.8,0.39800135],[2987.7,0.33067901]],[[2988.2,33.17770977],[2988.5,4.922],[2988.6,12.7477],[2988.7,0.002],[2988.9,1.0608]]]
["bitfinex","ETHUSD",1752439373665,[[2988.1,10.1672],[2988.0,0.2503998],[2987.7,0.39800135],[2987.6,5.99401389],[2987.5,1.0907]],[[2988.2,87.73560977],[2988.5,5.9287],[2988.6,12.3],[2988.7,0.002],[2989.0,0.1692]]]
["bitfinex","ETHUSD",1752439411840,[[2987.2,5.058],[2986.7,1.2589],[2986.6,0.39900135],[2986.5,0.001],[2986.4,0.25093067]],[[2987.3,2.2133],[2987.8,1.4065],[2987.9,7.76],[2988.0,13.515],[2988.1,10.63471325]]]
["bitfinex","ETHUSD",1752439465326,[[2987.4,5.057],[2987.2,8.017],[2987.1,4.209],[2986.9,10.1682],[2986.8,1.0244]],[[2987.5,2.33231],[2987.6,0.002],[2988.0,5.99401389],[2988.5,8.437],[2991.8,70.88294016]]]
["bitfinex","ETHUSD",1752439532725,[[2985.8,13.076],[2985.7,4.17],[2985.4,0.1682],[2985.3,1.003],[2984.9,5.99501389]],[[2985.9,0.9792],[2986.0,0.1672],[2986.1,0.230558],[2986.2,1.0633],[2986.4,0.002]]]
["bitfinex","ETHUSD",1752439574518,[[2984.1,5.098],[2984.0,1.0958],[2983.8,0.1672],[2983.3,5.99401389],[2983.1,0.38704302]],[[2984.2,0.9923],[2984.3,0.1672],[2984.7,1.0951],[2984.9,5.99401389],[2985.0,2.004]]]
["bitfinex","ETHUSD",1752439627026,[[2984.6,8.024],[2984.5,0.001],[2984.2,4.172],[2984.1,1.1044],[2983.5,6.24083529]],[[2984.7,0.6024],[2985.0,1.90854],[2985.1,7.76],[2985.4,2.008],[2986.5,0.2558801]]]
["bitfinex","ETHUSD",1752439692349,[[2983.1,13.2502],[2983.0,4.175],[2982.9,1.0484],[2982.7,10.0],[2982.4,5.99401389]],[[2983.3,1.0126],[2983.5,1.06],[2983.6,0.1672],[2984.3,8.00201389],[2987.1,3.34974115]]]
["bitfinex","ETHUSD",1752439731192,[[2982.8,18.145],[2982.7,4.175],[2982.2,0.1672],[2982.1,1.0532],[2981.9,10.2544576]],[[2982.9,2.32562],[2983.0,0.1672],[2983.1,7.76],[2983.2,0.002],[2983.3,2.01]]]
["bitfinex","ETHUSD",1752439803492,[[2982.3,12.202],[2982.2,0.1672],[2982.1,0.04],[2981.9,1.0919],[2981.6,0.001]],[[2982.4,0.55],[2982.5,0.4703],[2982.7,0.36934],[2982.8,1.0011],[2983.0,0.18606739]]]
["bitfinex","ETHUSD",1752439834670,[[2982.4,8.03],[2982.3,10.117],[2982.2,5.99401389],[2982.1,5.4077],[2982.0,0.001]],[[2982.5,0.55],[2982.6,0.1672],[2982.9,8.2303],[2983.1,1.004],[2983.4,2.008]]]
["bitfinex","ETHUSD",1752439886267,[[2981.5,4.177],[2981.3,1.0557],[2981.1,0.04],[2981.0,10.0],[2980.7,5.99401389]],[[2981.7,1.0258],[2981.8,1.0959],[2982.2,5.99401389],[2982.4,10.55],[2982.5,2.009]]]
["bitfinex","ETHUSD",1752439951551,[[2983.1,13.19],[2983.0,1.0438],[2982.9,0.1672],[2982.8,0.50024133],[2982.7,4.42822452]],[[2983.2,0.55],[2983.4,0.1672],[2983.6,7.91],[2983.7,0.18278],[2983.8,1.0398]]]
["bitfinex","ETHUSD",1752440007953,[[2983.7,25.33428265],[2983.6,5.99401389],[2983.3,0.001],[2983.0,0.001],[2982.1,0.703]],[[2983.8,0.152],[2983.9,0.042],[2984.4,0.002],[2984.5,0.002],[2984.7,0.002]]]
["bitfinex","ETHUSD",1752440030024,[[2983.7,27.06006457],[2983.6,5.99401389],[2983.4,0.45985608],[2983.3,3.521],[2983.1,0.3858764]],[[2983.8,0.152],[2983.9,0.042],[2984.2,0.4634],[2984.4,0.002],[2984.5,1.1016]]]
["bitfinex","ETHUSD",1752440095895,[[2985.8,52.20876389],[2985.7,4.17],[2985.6,1.0813],[2985.4,0.4712],[2985.3,1.34375224]],[[2985.9,0.042],[2986.3,0.4712],[2986.6,1.0524],[2986.7,0.002],[2987.1,0.552]]]
["bitfinex","ETHUSD",1752440131547,[[2986.6,6.97359028],[2986.5,5.2602],[2986.0,0.38366959],[2985.8,0.2483709],[2985.2,0.55]],[[2986.7,0.002],[2986.9,0.04],[2987.1,0.002],[2988.2,111.89770977],[2988.3,7.762]]]
["bitfinex","ETHUSD",1752440146708,[[2987.8,14.78898071],[2987.6,0.50022657],[2987.5,1.0337],[2987.1,0.45985608],[2987.0,3.92380351]],[[2988.1,2.8928],[2988.3,1.0269],[2988.7,0.002],[2988.9,0.042],[2989.1,1.78]]]
["bitfinex","ETHUSD",1752440244907,[[2988.1,20.740253],[2988.0,0.001],[2987.9,6.44521113],[2987.8,0.24463408],[2987.7,1.002223]],[[2988.2,61.05465169],[2988.3,0.002],[2988.5,4.922],[2988.6,12.7552],[2988.7,0.002]]]
["bitfinex","ETHUSD",1752440367672,[[2988.0,13.096],[2987.9,0.001],[2987.5,4.168],[2987.3,1.1125],[2987.1,0.1672]],[[2988.1,29.89343281],[2988.2,61.75606882],[2988.3,0.002],[2988.5,4.922],[2988.6,12.3]]]
["bitfinex","ETHUSD",1752440383312,[[2987.0,13.092],[2986.9,0.001],[2986.8,4.169],[2986.7,0.001],[2986.4,1.1557]],[[2987.1,8.98743288],[2987.2,0.71703089],[2987.4,7.76],[2987.7,2.004],[2987.8,13.516]]]
["bitfinex","ETHUSD",1752440468602,[[2986.2,13.089],[2986.1,4.17],[2985.5,1.2492],[2985.4,0.43057159],[2985.3,10.001]],[[2986.3,2.32913],[2986.5,7.76],[2986.6,0.002],[2986.7,8.0163089],[2986.9,10.0]]]
["bitfinex","ETHUSD",1752440481676,[[2985.5,0.001],[2985.4,0.001],[2985.3,0.001],[2985.0,0.001],[2984.5,1.1013]],[[2985.6,1.6436],[2985.7,14.6128889],[2986.0,5.52],[2986.2,0.232913],[2986.3,0.23553]]]
["bitfinex","ETHUSD",1752440534447,[[2983.3,10.223],[2983.2,1.0561],[2983.0,0.04],[2982.9,6.0123089],[2982.8,0.1672]],[[2983.4,0.55],[2983.5,0.1672],[2983.7,7.76],[2983.8,0.65657],[2987.3,3.3475402]]]
["bitfinex","ETHUSD",1752440624248,[[2982.4,18.205],[2982.2,0.6302],[2982.1,6.0123089],[2981.9,0.04],[2981.5,0.001]],[[2982.5,0.55],[2982.7,0.8107],[2983.0,0.002],[2983.1,12.007],[2989.1,2.65489935]]]
["bitfinex","ETHUSD",1752440641898,[[2982.8,6.04583444],[2982.7,10.202],[2982.6,0.7974],[2982.4,8.029],[2982.3,4.175]],[[2983.0,0.002],[2983.1,0.1672],[2983.4,0.4545],[2983.6,8.5587],[2983.8,0.21297]]]
["bitfinex","ETHUSD",1752440686055,[[2984.1,22.93958839],[2983.9,7.03020932],[2983.6,0.04],[2983.5,0.25372507],[2982.9,0.39274618]],[[2984.2,0.002],[2984.5,0.465],[2984.6,7.9272],[2984.7,0.7845],[2984.8,0.55]]]
["bitfinex","ETHUSD",1752440726777,[[2983.5,17.275],[2983.0,0.7984],[2982.9,6.0123089],[2982.7,0.85413457],[2902.5,0.2]],[[2983.6,2.0174],[2983.7,0.1672],[2984.1,3.3062208],[2984.2,7.76],[2984.7,3.524]]]
["bitfinex","ETHUSD",1752440795055,[[2982.7,0.04],[2982.6,5.7062],[2982.4,0.03353004],[2982.3,0.58758839],[2982.1,0.04]],[[2982.9,7.9272],[2983.4,0.4508],[2983.5,0.7766],[2983.9,0.002],[2984.3,3.522]]]
["bitfinex","ETHUSD",1752440836812,[[2978.4,4.177],[2978.3,8.033],[2978.1,0.041],[2978.0,0.6302],[2977.9,6.0123089]],[[2979.3,1.3038],[2979.4,0.65979655],[2979.5,10.24816554],[2979.6,6.0123089],[2979.8,10.0]]]
["bitfinex","ETHUSD",1752440899080,[[2981.1,5.115],[2981.0,0.001],[2980.6,0.1672],[2980.5,0.6302],[2980.4,10.0]],[[2981.2,0.55],[2981.3,0.47022801],[2981.4,1.65684252],[2981.5,0.002],[2981.6,7.76]]]
["bitfinex","ETHUSD",1752440946724,[[2979.2,13.144],[2979.1,0.04],[2978.8,0.1672],[2978.6,0.24491599],[2978.5,4.8082]],[[2979.3,2.16788],[2979.6,0.04195193],[2979.8,10.0],[2979.9,6.03887484],[2980.2,2.009]]]
["bitfinex","ETHUSD",1752440978464,[[2978.9,10.8774],[2978.8,10.231],[2978.6,6.03887484],[2978.4,8.04],[2978.2,0.32703445]],[[2979.0,0.002],[2979.7,0.55],[2979.8,0.4423],[2979.9,0.7714],[2980.2,0.04194349]]]
["bitfinex","ETHUSD",1752441053716,[[2981.2,10.0],[2981.1,6.03887484],[2981.0,5.11423656],[2980.9,1.38891831],[2980.8,10.0]],[[2981.5,0.002],[2981.7,0.4342],[2981.9,0.7989],[2982.0,0.002],[2982.7,0.002]]]
["bitfinex","ETHUSD",1752441104318,[[2979.2,13.131],[2979.1,0.04],[2979.0,0.1682],[2978.8,0.7538],[2978.5,0.2482]],[[2979.5,0.4525],[2979.6,0.7172],[2979.7,0.8148],[2980.1,0.0419449],[2980.3,6.21611391]]]
["bitfinex","ETHUSD",1752441187437,[[2978.5,8.039],[2978.1,0.43265165],[2978.0,0.755],[2977.9,4.18],[2977.8,0.001]],[[2978.6,2.01692262],[2979.1,8.04787484],[2979.3,10.0],[2979.4,7.94657533],[2979.9,0.9016507]]]
["bitfinex","ETHUSD",1752441236985,[[2979.3,18.226],[2979.0,4.179],[2978.8,1.20595165],[2978.7,0.4144],[2978.6,6.03887484]],[[2979.4,1.02232575],[2979.5,0.21650378],[2979.6,0.21548591],[2979.7,0.759],[2979.8,0.93671]]]
["bitfinex","ETHUSD",1752441287842,[[2978.6,22.401],[2978.5,0.001],[2978.3,0.1672],[2978.2,0.7627],[2978.1,0.44774981]],[[2978.7,0.55],[2978.8,0.1672],[2978.9,0.51026179],[2979.0,7.76],[2979.3,0.002]]]
["bitfinex","ETHUSD",1752441359711,[[2978.8,27.79202465],[2978.5,0.001],[2978.4,0.41324643],[2978.1,0.54401795],[2977.6,0.001]],[[2978.9,0.002],[2979.3,0.002],[2979.6,0.002],[2979.8,7.76],[2980.0,0.1672]]]
["bitfinex","ETHUSD",1752441385517,[[2980.4,22.374],[2980.3,0.1672],[2980.2,10.0],[2980.1,0.43074981],[2979.8,6.29421075]],[[2980.5,0.4519],[2980.6,0.7878],[2980.8,0.002],[2980.9,0.2072],[2981.0,0.04193223]]]
["bitfinex","ETHUSD",1752441425365,[[2977.9,8.039],[2977.8,14.342],[2977.7,0.394854],[2977.6,6.03987484],[2977.5,0.1672]],[[2978.0,0.7172],[2978.1,0.55],[2978.2,0.18545688],[2978.3,0.8202],[2981.3,4.02139402]]]
["bitfinex","ETHUSD",1752441483615,[[2979.8,33.735154],[2979.7,6.03887484],[2979.6,0.2472],[2979.1,0.41324643],[2978.6,0.35636689]],[[2979.9,0.042],[2980.0,0.002],[2980.4,0.55],[2980.5,0.9434],[2980.9,0.04]]]
["bitfinex","ETHUSD",1752441543786,[[2979.6,10.15],[2979.2,12.9901],[2978.6,6.03887484],[2977.2,0.001],[2977.0,4.530596]],[[2979.7,9.60482],[2979.8,0.7881],[2979.9,0.042],[2980.0,0.002],[2980.3,10.0]]]
["bitfinex","ETHUSD",1752441612157,[[2978.3,22.37],[2978.1,0.7823],[2978.0,0.4144],[2977.9,0.41902066],[2977.7,6.03887484]],[[2978.4,0.7172],[2978.6,0.04396602],[2978.7,8.237],[2979.0,0.83],[2979.3,2.01]]]
["bitfinex","ETHUSD",1752441657050,[[2977.5,18.19],[2977.3,4.182],[2977.2,0.001],[2976.8,1.58987687],[2976.3,0.6365167]],[[2977.6,1.04868011],[2977.8,10.8294],[2977.9,7.95914745],[2978.1,6.03887484],[2978.2,2.01]]]
["bitfinex","ETHUSD",1752441700182,[[2978.5,33.55216591],[2978.2,6.28607484],[2978.1,0.16718536],[2978.0,0.35957122],[2977.7,0.17457408]],[[2978.6,0.002],[2978.7,0.002],[2978.8,0.002],[2978.9,0.436],[2979.2,0.8124]]]
["bitfinex","ETHUSD",1752441775389,[[2977.8,18.177],[2977.6,0.7997],[2977.5,4.182],[2977.4,0.1672],[2977.3,0.35957122]],[[2977.9,1.0259],[2978.1,0.20917307],[2978.3,7.76],[2978.4,6.78987484],[2978.7,2.013]]]
["bitfinex","ETHUSD",1752441789892,[[2977.8,18.70377122],[2977.7,4.182],[2977.6,1.0271],[2977.5,0.001],[2977.2,10.001]],[[2977.9,0.002],[2978.2,0.55],[2978.3,7.9272],[2978.4,0.4618],[2982.4,3.35308355]]]
["bitfinex","ETHUSD",1752441850734,[[2977.6,8.042],[2977.5,14.313],[2977.4,0.2482],[2977.1,6.38023199],[2977.0,0.34735065]],[[2977.9,0.002],[2978.0,0.55],[2978.6,0.002],[2978.7,10.002],[2978.8,2.013]]]
["bitfinex","ETHUSD",1752441961859,[[2978.6,10.0],[2978.5,23.103],[2978.4,0.1672],[2978.3,4.181],[2978.2,6.82877484]],[[2978.8,0.002],[2978.9,0.1672],[2979.1,0.04195898],[2979.2,0.7971],[2979.8,7.762]]]
["bitfinex","ETHUSD",1752441998020,[[2978.4,6.03887484],[2978.3,13.104],[2978.2,0.1672],[2978.1,1.0026],[2978.0,4.182]],[[2978.6,0.55],[2978.7,0.1672],[2978.8,1.1995],[2979.3,0.04195616],[2979.8,9.774]]]
["bitfinex","ETHUSD",1752442012291,[[2978.7,16.2749],[2978.5,6.03887484],[2978.3,8.041],[2978.0,4.51304085],[2977.8,3.528]],[[2978.8,0.002],[2979.3,0.1672],[2979.4,0.55],[2979.6,0.4408],[2979.7,0.7677]]]
["bitfinex","ETHUSD",1752442040865,[[2978.5,5.074],[2978.2,6.03887484],[2978.1,0.2521],[2978.0,18.9916],[2977.9,4.18]],[[2978.6,0.7172],[2978.8,0.4738632],[2978.9,0.7836],[2979.6,10.0],[2979.7,7.76]]]
["bitfinex","ETHUSD",1752442164036,[[2978.6,10.24922026],[2978.5,22.70773574],[2978.4,4.9729],[2978.3,0.1672],[2978.2,0.2521]],[[2978.7,0.7172],[2979.0,0.50906038],[2979.2,0.7612],[2981.8,7.53464768],[3044.9,3.84313131]]]
["bitfinex","ETHUSD",1752442170232,[[2978.6,10.24922026],[2978.5,22.70773574],[2978.4,4.9729],[2978.3,0.4193],[2978.1,5.00818879]],[[2978.7,0.7172],[2978.9,0.04196179],[2979.0,0.4302],[2979.2,0.7612],[2979.8,0.7187396]]]
["bitfinex","ETHUSD",1752442206147,[[2978.9,9.60373574],[2978.5,8.2931],[2978.4,4.9751],[2978.1,4.57473574],[2977.3,4.32839246]],[[2979.0,0.59396038],[2979.2,0.4363],[2979.4,0.769],[2979.9,0.71917388],[2980.0,0.002]]]
["bitfinex","ETHUSD",1752442262669,[[2978.0,5.066],[2977.7,18.042],[2977.6,6.29893471],[2977.5,0.8105],[2977.4,4.6023]],[[2978.1,0.9795],[2978.2,0.8015],[2979.2,6.05051869],[2981.5,3.3560406],[2988.3,26.5925848]]]
["bitfinex","ETHUSD",1752442304229,[[2978.1,6.04851869],[2978.0,13.132],[2977.6,15.2415265],[2977.5,0.4203],[2977.4,0.001]],[[2978.2,1.03207166],[2978.5,0.8251],[2979.0,0.002],[2979.1,7.76],[2979.4,12.014]]]
["bitfinex","ETHUSD",1752442362789,[[2977.4,19.16451869],[2977.3,0.001],[2977.2,10.001],[2977.1,0.7979],[2976.8,0.64270207]],[[2977.5,0.55],[2977.6,0.7663],[2977.7,0.4429],[2977.8,0.20296759],[2978.2,0.002]]]
["bitfinex","ETHUSD",1752442434836,[[2978.2,6.04851869],[2977.9,1.29202097],[2977.7,0.4173],[2977.4,0.53522746],[2977.3,0.38936531]],[[2978.7,0.55],[2978.8,0.7629],[2979.1,0.19644],[2979.7,7.76]]]
["bitfinex","ETHUSD",1752442476785,[[2977.5,13.214],[2977.4,6.04851869],[2977.1,4.95679252],[2977.0,10.8037],[2976.6,0.2511]],[[2977.6,2.19054],[2978.6,12.012],[2978.8,10.02564721],[2978.9,7.76],[2979.0,6.04851869]]]
["bitfinex","ETHUSD",1752442495311,[[2975.5,18.636],[2975.3,6.04851869],[2975.1,0.52468339],[2975.0,0.2],[2974.9,10.8027]],[[2975.6,1.99925],[2975.9,0.02564721],[2976.2,7.76],[2976.3,0.19847],[2976.7,12.012]]]
["bitfinex","ETHUSD",1752442576190,[[2973.5,10.51],[2973.2,6.04851869],[2973.0,0.17493077],[2972.9,0.7566],[2972.8,12.235]],[[2973.6,0.03604721],[2973.7,0.4466],[2974.1,0.755],[2975.2,0.89872602],[2975.4,1.1961762]]]
["bitfinex","ETHUSD",1752442581396,[[2974.6,10.515],[2974.3,8.052],[2974.1,9.09247057],[2973.9,0.49016857],[2973.8,10.0]],[[2975.2,1.2748],[2976.1,1.06892199],[2976.2,0.71514017],[2976.3,3.2081762],[2976.4,0.46411304]]]
["bitfinex","ETHUSD",1752442616500,[[2974.4,10.446],[2973.8,0.7654],[2973.6,0.3001],[2973.5,10.0],[2973.3,9.09635123]],[[2974.5,1.23852193],[2974.6,7.76],[2974.7,0.7731],[2974.9,10.89392522],[2975.0,2.015]]]
["bitfinex","ETHUSD",1752442642014,[[2972.2,8.059],[2972.1,0.1],[2971.4,0.8191],[2971.1,0.1],[2969.3,3.526]],[[2972.3,11.448239],[2972.4,0.8083],[2972.9,13.526],[2973.4,1.25091452],[2974.1,3.36241355]]]
["bitfinex","ETHUSD",1752442658868,[[2966.3,8.30258467],[2966.1,13.698],[2966.0,0.168],[2964.9,0.55],[2964.4,1.64559534]],[[2966.5,2.50980045],[2966.7,0.002],[2967.3,4.18661672],[2967.9,6.08088103],[2968.2,0.7805]]]
["bitfinex","ETHUSD",1752442688074,[[2964.8,28.999],[2964.4,0.8311],[2964.3,7.01067264],[2963.6,0.55],[2963.4,3.526]],[[2964.9,0.3102827],[2965.4,1.0588716],[2965.6,1.1904008],[2965.8,1.78174321],[2966.1,0.431]]]
["bitfinex","ETHUSD",1752442714652,[[2964.7,8.078],[2964.5,4.2],[2964.3,0.001],[2964.1,0.35234328],[2963.9,0.9324]],[[2964.8,0.6339],[2965.0,0.792],[2965.1,0.002],[2965.5,0.55],[2965.8,0.04214714]]]
["bitfinex","ETHUSD",1752442737876,[[2951.1,0.9026],[2949.8,1.89069049],[2949.1,0.6],[2945.6,3.8204],[2944.1,17.00656946]],[[2955.9,0.5081883],[2956.0,0.8303],[2957.9,1.75240025]]]
["bitfinex","ETHUSD",1752442754906,[[2946.5,0.797],[2946.1,0.1],[2945.4,0.7948],[2945.1,0.235535],[2944.8,0.5]],[[2949.5,0.55],[2949.6,0.474],[2949.9,0.1],[2950.1,0.7928],[2950.3,0.5]]]
["bitfinex","ETHUSD",1752442766548,[[2948.5,8.60467594],[2948.4,5.42],[2947.9,0.5],[2947.6,10.116],[2946.0,1.60144478]],[[2948.6,0.5988362],[2948.9,0.1],[2949.7,0.002],[2950.5,0.474],[2951.2,0.829]]]
["bitfinex","ETHUSD",1752442790289,[[2948.9,9.11074],[2948.8,0.4306973],[2948.7,0.03391324],[2948.6,0.55],[2948.5,2.40408017]],[[2950.9,0.5365],[2951.8,0.03473605],[2951.9,0.1],[2952.0,1.64711447],[2952.1,0.7644]]]
["bitfinex","ETHUSD",1752442806150,[[2948.3,12.338],[2948.2,0.828],[2948.1,0.1],[2947.1,0.35860931],[2946.8,4.221]],[[2949.5,0.30490488],[2949.6,0.47873605],[2949.8,0.7938],[2950.3,0.55],[2950.5,0.70071128]]]
["bitfinex","ETHUSD",1752442822635,[[2946.2,9.501],[2946.1,0.1],[2946.0,8.126],[2945.9,0.006],[2945.1,0.9174]],[[2946.4,0.38402991],[2946.9,0.444],[2948.3,0.03473605],[2948.7,2.015],[2948.8,0.87813729]]]
["bitfinex","ETHUSD",1752442853200,[[2944.5,10.03396162],[2944.4,9.0279515],[2944.3,10.0],[2944.2,8.778],[2944.1,0.1]],[[2945.9,0.87788719],[2946.1,1.17051626],[2946.2,0.7905],[2946.3,2.140838],[2946.7,2.34103252]]]
["bitfinex","ETHUSD",1752442871822,[[2943.2,0.178],[2943.1,0.1],[2941.7,0.46046835],[2941.5,0.03399626],[2941.4,0.8127]],[[2944.2,0.48303605],[2945.7,1.37788719],[2946.9,2.92629065],[2947.1,0.002],[2947.3,5.77560691]]]
["bitfinex","ETHUSD",1752442877260,[[2944.7,10.0],[2944.6,13.3145],[2944.4,9.0279515],[2944.2,0.824]],[[2945.5,0.1696],[2945.9,0.1],[2946.4,0.7808],[2946.7,0.4483],[2946.9,0.1]]]
["bitfinex","ETHUSD",1752442912440,[[2949.8,18.4705],[2949.7,0.8297],[2949.4,9.0279515],[2948.9,1.6986163],[2948.8,0.55]],[[2950.9,0.1],[2951.2,0.4443],[2951.8,0.002],[2951.9,0.8938],[2952.8,0.03473605]]]
["bitfinex","ETHUSD",1752442937255,[[2949.1,0.1],[2949.0,7.95687399],[2948.7,0.03391324],[2948.4,0.2540275],[2948.3,0.0995]],[[2949.7,0.4371],[2950.1,0.7544],[2951.0,0.03473605],[2951.1,0.55],[2951.4,0.87788719]]]
["bitfinex","ETHUSD",1752442942878,[[2951.7,7.936],[2951.6,0.7713],[2951.5,10.0],[2951.4,8.99634901],[2950.8,0.55]],[[2952.7,0.70683113],[2952.8,0.4371],[2952.9,0.1],[2953.0,0.002],[2953.1,1.65488719]]]
["bitfinex","ETHUSD",1752442995380,[[2952.8,19.636],[2952.6,7.96245473],[2952.2,0.7732],[2952.1,0.0995],[2951.9,0.12643105]],[[2952.9,0.1],[2953.2,0.002],[2953.5,0.4666],[2953.8,0.8115],[2955.6,0.03473605]]]
["bitfinex","ETHUSD",1752443016718,[[2953.4,10.2529354],[2953.3,15.24145473],[2953.2,13.1037],[2953.0,0.2683],[2952.4,3.558]],[[2953.9,0.1],[2954.5,0.4621],[2954.6,0.7826],[2954.7,0.002],[2955.1,0.03473605]]]
["bitfinex","ETHUSD",1752443025229,[[2953.3,7.274],[2953.2,8.11],[2952.7,10.0],[2952.5,0.8109],[2952.4,0.2683]],[[2953.5,0.8301],[2953.9,0.5621],[2954.9,2.134],[2955.6,7.96245473]]]
["bitfinex","ETHUSD",1752443081457,[[2956.6,7.184],[2956.5,12.316],[2956.4,0.001],[2956.1,0.1],[2955.8,10.0]],[[2956.8,0.04227543],[2957.1,0.55],[2957.3,0.7845],[2958.3,10.5],[2959.5,4.43588719]]]
["bitfinex","ETHUSD",1752443094821,[[2956.5,19.491],[2956.4,0.001],[2956.1,0.1],[2955.6,8.76186691],[2955.5,0.2022]],[[2956.6,7.76],[2957.2,0.7961],[2957.3,0.002],[2957.4,0.55],[2957.8,2.034]]]
["bitfinex","ETHUSD",1752443123359,[[2958.7,0.02434874],[2958.6,24.216],[2958.5,8.08737095],[2958.3,0.3022],[2958.2,0.757]],[[2958.9,0.1],[2959.1,0.1688],[2959.6,8.5497],[2959.7,0.442],[2959.8,0.55]]]
["bitfinex","ETHUSD",1752443154672,[[2960.2,7.91857095]],[[2961.7,1.8176],[2962.0,0.27446121],[2962.4,2.034],[2962.5,10.0],[2962.7,0.71105015]]]
["bitfinex","ETHUSD",1752443160171,[[2960.6,15.089],[2960.5,0.001],[2960.1,0.1],[2959.7,8.67917095],[2957.8,4.705]],[[2960.7,1.0175],[2961.1,7.80221404],[2961.2,0.99818112],[2961.8,10.71059406],[2962.0,2.034]]]
["bitfinex","ETHUSD",1752443178344,[[2959.7,13.928],[2959.5,8.092],[2959.3,7.91957095],[2959.2,0.1335],[2959.1,5.2603]],[[2960.7,1.2631],[2961.7,10.0],[2961.8,7.76],[2961.9,0.102],[2962.1,0.70762417]]]
["bitfinex","ETHUSD",1752443222741,[[2958.6,13.782],[2958.2,8.094],[2958.1,20.44395963],[2958.0,0.1355],[2957.6,0.1688]],[[2958.7,0.55],[2959.0,0.042244],[2959.1,0.4623],[2959.4,0.8185],[2960.3,2.028]]]
["bitfinex","ETHUSD",1752443243772,[[2959.8,6.751],[2959.5,10.34295963],[2959.3,0.92394056],[2959.1,0.1345],[2958.6,0.34838629]],[[2960.1,0.55],[2960.2,0.4603],[2960.3,0.002],[2960.5,0.7853],[2960.6,0.04222117]]]
["bitfinex","ETHUSD",1752443269649,[[2961.8,10.34295963],[2961.5,13.37476667],[2961.4,10.0],[2961.2,0.95536702],[2961.1,10.34295963]],[[2961.9,0.102],[2962.0,0.002],[2962.5,0.01791994],[2962.7,1.2169],[2963.8,13.47208245]]]
["bitfinex","ETHUSD",1752443326206,[[2963.8,29.84287851],[2963.6,0.1345],[2963.5,0.9278],[2963.4,16.87387851],[2963.0,8.085]],[[2964.0,0.168],[2964.3,0.002],[2964.5,0.429],[2964.6,0.01791994],[2964.7,0.8075]]]
["bitfinex","ETHUSD",1752443345125,[[2966.6,13.6029],[2966.5,10.28725674],[2965.7,4.03723753],[2965.6,0.1325],[2965.3,3.547]],[[2967.6,0.01791994],[2968.0,0.8168],[2968.1,0.4474],[2968.9,0.1],[2969.0,0.89029027]]]
["bitfinex","ETHUSD",1752443362644,[[2968.5,12.746],[2968.4,18.36125674],[2967.9,0.806],[2967.7,10.0],[2966.7,8.23448918]],[[2969.1,7.77791994],[2969.2,0.7647],[2969.4,2.026],[2969.7,0.4474],[2969.8,10.0]]]
["bitfinex","ETHUSD",1752443390523,[[2971.4,30.696],[2971.3,0.25108164],[2971.2,4.192],[2970.9,8.68738921],[2970.6,0.1325]],[[2971.5,0.002],[2971.9,0.1],[2972.2,0.8171],[2973.1,0.01791994]]]
["bitfinex","ETHUSD",1752443408793,[[2968.5,0.001],[2967.3,0.001],[2967.2,10.25192672],[2967.1,1.02058933],[2966.9,0.2335]],[[2968.7,0.7626],[2968.8,0.01791994],[2968.9,2.026],[2969.1,0.4329],[2969.5,10.0]]]
["bitfinex","ETHUSD",1752443441950,[[2966.1,14.461],[2965.4,0.001],[2965.2,1.2276],[2965.0,10.168],[2964.9,7.88105599]],[[2967.0,0.461],[2967.1,0.7811],[2967.3,10.30803917],[2967.4,10.9908056],[2967.5,2.028]]]
["bitfinex","ETHUSD",1752443463809,[[2965.5,5.653],[2965.4,0.001],[2965.1,0.1],[2964.9,0.001],[2962.0,4.21521774]],[[2966.0,0.8068],[2966.4,10.0],[2966.5,13.20438698]]]
["bitfinex","ETHUSD",1752443481688,[[2965.6,8.609],[2965.5,0.7601],[2965.2,5.9465],[2964.9,10.168],[2959.9,14.41989174]],[[2965.7,0.168],[2965.9,0.1],[2966.5,0.7616],[2966.7,0.461],[2966.9,0.1]]]
["bitfinex","ETHUSD",1752443530126,[[2962.7,0.32535299],[2962.6,0.7729],[2962.3,10.29701617],[2961.9,0.38077629],[2961.8,5.658]],[[2963.9,0.4618],[2964.0,0.8107],[2964.4,0.70936614],[2964.6,0.89069181],[2964.8,1.1870537]]]
["bitfinex","ETHUSD",1752443552058,[[2963.1,14.078],[2962.4,0.7744],[2962.1,10.0],[2962.0,2.944],[2961.8,0.1688]],[[2963.2,10.7804],[2963.5,0.83888],[2963.6,0.7812],[2963.9,0.1],[2964.1,0.89069181]]]
["bitfinex","ETHUSD",1752443601030,[[2964.3,9.3546],[2964.2,0.168],[2964.1,10.29995571],[2964.0,5.658],[2963.8,0.001]],[[2964.4,0.002],[2964.8,0.168],[2964.9,0.1],[2965.3,7.759],[2965.4,0.55]]]
["bitfinex","ETHUSD",1752443631077,[[2965.3,5.654],[2964.6,0.03373136],[2964.3,0.7852],[2964.2,0.2916],[2964.0,0.168]],[[2965.4,2.739],[2965.6,1.2702],[2965.7,7.759],[2965.9,0.1],[2966.3,10.0]]]
["bitfinex","ETHUSD",1752443670309,[[2965.8,11.023],[2965.7,0.25537231],[2965.6,0.168],[2965.5,7.69300928],[2965.4,10.0]],[[2965.9,0.102],[2966.1,0.168],[2966.3,0.4706],[2966.5,0.002],[2966.7,0.8277]]]
["bitfinex","ETHUSD",1752443719723,[[2965.9,0.7705],[2965.8,28.97676719],[2965.5,0.41416401],[2965.3,10.0],[2965.1,0.31102962]],[[2966.5,0.002],[2966.8,0.002],[2966.9,0.102],[2967.4,0.7961],[2967.6,2.4516]]]
["bitfinex","ETHUSD",1752443767239,[[2966.5,0.001],[2966.4,8.074],[2966.2,4.199],[2965.9,0.001],[2965.6,6.85722937]],[[2966.6,0.9806],[2966.7,0.762],[2966.8,7.762],[2966.9,0.102],[2967.1,0.002]]]
["bitfinex","ETHUSD",1752443790240,[[2964.9,0.03372795],[2964.8,11.202],[2964.7,0.799],[2964.6,10.169],[2964.5,12.5706]],[[2965.1,0.168],[2965.3,0.55],[2965.4,0.4664],[2965.6,0.002],[2965.8,0.8208]]]
["bitfinex","ETHUSD",1752443859533,[[2964.6,13.604],[2964.4,0.001],[2964.3,0.001],[2964.1,0.101],[2963.8,0.001]],[[2964.7,28.79282725],[2965.4,2.74916517],[2965.5,1.06835701],[2965.7,1.1870537],[2966.0,7.30358055]]]
["bitfinex","ETHUSD",1752443865538,[[2963.1,8.909],[2963.0,0.7956],[2962.8,0.46816401],[2962.7,0.001],[2962.6,0.001]],[[2963.2,7.76],[2963.9,1.68173361],[2964.1,0.773],[2964.4,3.130356],[2964.6,0.89262018]]]
["bitfinex","ETHUSD",1752443906099,[[2962.6,13.57],[2962.0,0.001],[2961.9,0.7761],[2961.6,0.2896],[2961.4,0.001]],[[2962.7,13.7873],[2962.8,8.6078],[2963.0,6.87729185],[2963.2,0.002],[2963.5,0.002]]]
["bitfinex","ETHUSD",1752443936578,[[2960.7,8.089],[2960.5,0.7532],[2960.2,0.2896],[2960.1,0.101],[2959.9,0.1698]],[[2961.0,14.38052],[2961.2,0.8184],[2961.5,0.17574219],[2962.2,10.32020942],[2962.3,3.8040959]]]
["bitfinex","ETHUSD",1752443993548,[[2960.5,22.32410069],[2960.4,10.32020942],[2960.2,8.093],[2960.1,0.001],[2959.8,10.0]],[[2960.7,0.002],[2961.0,0.002],[2961.6,0.7180091],[2961.7,0.89404623],[2961.8,0.31372572]]]
["bitfinex","ETHUSD",1752444000924,[[2960.2,3.936],[2959.6,8.091],[2959.4,0.7968],[2959.1,0.5084],[2959.0,0.001]],[[2960.5,0.55],[2960.6,12.39836],[2960.8,1.2026],[2961.0,0.002],[2961.2,0.310775]]]
["bitfinex","ETHUSD",1752444017234,[[2956.9,18.928],[2956.1,0.1],[2956.0,0.1698],[2955.7,0.7642],[2955.2,0.25]],[[2957.1,0.55],[2957.2,0.62123],[2957.4,0.7739],[2958.0,19.95072356],[2958.7,0.24740185]]]
["bitfinex","ETHUSD",1752444055288,[[2956.8,19.1878],[2956.6,0.7784],[2956.5,4.214],[2956.4,0.3615],[2956.0,10.0]],[[2956.9,0.1],[2957.3,0.1688],[2957.6,1.0118],[2957.8,0.30748987],[2957.9,0.1]]]
["bitfinex","ETHUSD",1752444063312,[[2957.8,10.852],[2957.3,0.8131],[2956.9,10.3615],[2956.5,4.214],[2955.9,8.99628694]],[[2957.9,0.5553],[2958.1,0.7938],[2958.7,2.571],[2958.8,1.02266592],[2958.9,0.1]]]
["bitfinex","ETHUSD",1752444080658,[[2949.5,5.639],[2948.8,10.0],[2948.6,0.0339144],[2948.4,10.7554],[2948.1,9.09628694]],[[2950.3,0.55],[2950.4,0.7779]]]
["bitfinex","ETHUSD",1752444106354,[[2951.5,0.70992808],[2951.3,10.8038],[2951.2,13.805],[2949.1,4.322],[2946.1,0.1]],[[2951.7,0.30532393],[2952.8,0.74498885],[2952.9,0.97398797],[2953.1,1.19206165],[2953.2,0.6582708]]]
["bitfinex","ETHUSD",1752444124590,[[2950.6,19.469],[2950.5,0.001],[2949.8,0.7615],[2949.6,0.1737],[2949.4,0.001]],[[2951.3,0.55],[2951.4,0.4369],[2951.5,0.04235134],[2951.6,12.031],[2951.7,0.8002]]]
["bitfinex","ETHUSD",1752444149837,[[2952.8,20.2247],[2952.2,0.1737],[2951.8,0.001],[2951.7,6.73303965],[2951.5,0.55]],[[2952.9,0.1],[2953.1,0.002],[2953.5,0.4672],[2953.8,0.1688],[2954.3,0.0423112]]]
["bitfinex","ETHUSD",1752444186733,[[2949.4,0.001],[2949.0,0.001],[2948.7,8.117],[2948.1,0.1],[2947.9,0.4621]],[[2949.5,9.79361],[2949.7,10.0],[2949.8,6.73303965],[2950.9,0.5],[2951.2,6.7278299]]]
["bitfinex","ETHUSD",1752444206244,[[2950.0,1.3061846],[2949.9,10.0],[2949.8,11.13],[2949.4,6.73403965],[2949.1,0.1]],[[2950.1,0.002],[2950.9,7.76],[2951.1,0.70970001],[2951.3,0.002],[2951.4,0.89062263]]]
["bitfinex","ETHUSD",1752444238951,[[2949.6,5.517],[2949.4,0.001],[2949.1,8.219],[2949.0,0.001],[2948.9,0.4612]],[[2949.8,2.62337575],[2949.9,8.7941],[2950.1,0.4674],[2950.2,8.92247261],[2950.3,10.0]]]
["bitfinex","ETHUSD",1752444268841,[[2952.6,19.188],[2952.1,0.4487],[2951.8,0.8199],[2951.4,10.0],[2950.8,4.219]],[[2952.7,0.6],[2953.1,0.8332],[2953.4,0.4725],[2953.8,0.04231836],[2953.9,6.84919815]]]
["bitfinex","ETHUSD",1752444277060,[[2952.6,8.113],[2951.6,0.001],[2951.1,0.8753],[2949.6,6.74919815],[2948.4,1.65131752]],[[2952.7,13.3864],[2952.9,31.20358797],[2953.2,0.6],[2953.6,2.001511],[2953.8,0.88681]]]
["bitfinex","ETHUSD",1752444316344,[[2952.9,12.2241],[2952.7,8.2828],[2952.3,0.001],[2951.6,0.001],[2951.4,3.563]],[[2953.0,0.002],[2953.2,10.55],[2953.3,2.1998],[2953.8,8.90158041],[3030.7,3.84313131]]]
["bitfinex","ETHUSD",1752444343365,[[2954.0,10.979],[2953.6,8.2808],[2953.4,1.227],[2952.8,10.001],[2952.3,0.001]],[[2954.1,0.7288],[2954.2,0.002],[2954.3,10.8681112],[2954.4,10.4412],[2954.5,2.031]]]
["bitfinex","ETHUSD",1752444367288,[[2954.8,12.3552],[2954.0,0.25422739],[2953.9,0.001],[2953.6,17.01358041],[2953.5,0.33112711]],[[2954.9,0.1],[2955.3,0.002],[2955.7,0.1688],[2955.8,0.55],[2955.9,0.1]]]
["bitfinex","ETHUSD",1752444419249,[[2954.8,24.9688],[2954.2,4.215],[2954.1,0.001],[2954.0,9.15317902]],[[2954.9,0.102],[2955.3,0.002],[2955.9,0.1],[2956.0,7.76],[2956.1,0.002]]]
["bitfinex","ETHUSD",1752444446440,[[2956.0,38.7156],[2955.8,9.15350248],[2954.9,0.35538096],[2954.6,1.63237218],[2954.3,4.05004062]],[[2956.1,0.002],[2956.5,0.002],[2956.9,0.102],[2957.5,1.2451],[2958.5,10.0]]]
["bitfinex","ETHUSD",1752444487916,[[2956.8,13.518],[2956.3,4.3808],[2955.6,0.001],[2955.5,0.7893],[2955.4,10.0]],[[2956.9,10.3593],[2957.4,2.027],[2957.5,18.90158041],[2958.4,0.89388796],[2958.6,1.19206165]]]
["bitfinex","ETHUSD",1752444522982,[[2955.5,8.104],[2955.0,0.8106],[2954.8,0.4292],[2954.7,10.0],[2954.3,0.001]],[[2956.0,2.0445584],[2956.1,10.97086585],[2956.2,10.0],[2956.3,8.67578],[2957.7,1.14158847]]]
["bitfinex","ETHUSD",1752444545039,[[2955.2,13.496],[2954.5,0.6266],[2954.4,0.8111],[2954.1,0.101],[2953.6,0.25321115]],[[2955.3,4.4012402],[2955.4,0.449802],[2955.6,1.18037],[2955.7,18.90158041],[2955.8,0.4456]]]
["bitfinex","ETHUSD",1752444577993,[[2953.6,8.113],[2953.5,5.8098],[2953.2,0.1688],[2953.0,0.01689162],[2952.9,0.8251]],[[2953.7,2.44443178],[2953.8,10.1688],[2953.9,7.76],[2954.0,0.7874],[2954.2,2.48]]]
["bitfinex","ETHUSD",1752444606810,[[2952.8,5.8029],[2952.7,0.8297],[2952.6,0.1688],[2952.4,8.113],[2950.1,2.27377623]],[[2952.9,18.31],[2953.1,2.1958],[2953.5,0.8309],[2953.6,1.68492318],[2953.7,0.002]]]
["bitfinex","ETHUSD",1752444628948,[[2951.8,8.115],[2951.6,0.001],[2951.2,0.4379],[2951.1,0.9281],[2950.5,0.001]],[[2951.9,19.91569442],[2952.0,0.82794417],[2952.2,2.027],[2953.9,3.48540683],[2954.1,5.359]]]
["bitfinex","ETHUSD",1752444653544,[[2948.4,5.358],[2948.3,8.124],[2947.9,0.1696],[2947.8,0.4715],[2947.7,0.7747]],[[2948.7,0.7188],[2948.8,0.04239012],[2949.0,1.261],[2949.5,6.75261623],[2950.6,0.88541576]]]
["bitfinex","ETHUSD",1752444673534,[[2950.3,10.711],[2949.9,8.124],[2949.2,0.1688],[2949.0,0.8073],[2948.9,0.4689]],[[2950.4,21.559],[2950.9,6.85261623],[2951.0,0.25684357],[2951.8,0.88541576],[2952.0,8.73148326]]]
["bitfinex","ETHUSD",1752444680708,[[2950.3,10.711],[2950.1,0.9842],[2950.0,0.4689],[2949.9,8.124],[2949.1,10.0]],[[2950.4,7.76],[2950.7,0.1688],[2950.8,2.8167],[2950.9,0.1],[2951.0,0.55]]]
["bitfinex","ETHUSD",1752444730846,[[2950.6,1.186409],[2950.5,10.711],[2950.3,0.8269],[2950.1,8.584],[2948.5,0.55]],[[2951.0,0.55],[2951.1,0.4687],[2951.2,0.002],[2951.5,0.04235134],[2951.6,0.7975]]]
["bitfinex","ETHUSD",1752444763038,[[2951.1,14.9814],[2951.0,0.7874],[2950.8,0.461],[2950.3,10.0],[2950.2,11.21985112]],[[2951.2,0.002],[2951.6,0.04234991],[2951.7,1.2358],[2951.8,10.1688],[2951.9,2.131]]]
["bitfinex","ETHUSD",1752444775265,[[2951.1,15.89215],[2950.9,0.461],[2950.4,6.74037848],[2950.3,10.0],[2950.2,4.47947264]],[[2951.2,0.002],[2951.7,0.55],[2951.8,0.8025],[2951.9,0.7406],[2952.0,7.76]]]
["bitfinex","ETHUSD",1752444853718,[[2952.3,18.769],[2952.0,0.001],[2951.9,0.001],[2951.6,0.1688],[2951.3,0.7515]],[[2952.4,13.8313],[2952.5,6.10816745],[2952.9,0.102],[2953.0,0.002],[2954.8,3.38437349]]]
["bitfinex","ETHUSD",1752444866070,[[2952.3,22.12234],[2952.0,5.94036745],[2951.9,0.001],[2951.4,4.218],[2946.8,16.82204036]],[[2952.4,0.002],[2952.8,0.55],[2952.9,0.102],[2953.0,0.21312983],[2953.2,0.4407]]]
["bitfinex","ETHUSD",1752444899773,[[2952.8,14.852],[2952.5,0.7532],[2952.3,8.37279988],[2952.2,10.0],[2952.1,8.90124092]],[[2952.9,0.102],[2953.0,0.002],[2953.1,0.002],[2953.4,0.7889],[2953.5,8.1879]]]
["bitfinex","ETHUSD",1752444958747,[[2958.2,29.63363318],[2958.1,0.7968],[2957.6,0.4285],[2957.5,3.93605562],[2957.4,1.61459737]],[[2958.3,0.49426281],[2958.8,0.4739],[2959.2,0.8186],[2959.5,0.55],[2959.7,0.35150448]]]
["bitfinex","ETHUSD",1752444965573,[[2959.8,10.582704],[2959.7,12.306],[2959.5,0.8006],[2959.4,8.89083318],[2957.9,6.63976585]],[[2959.9,0.1],[2960.2,0.4456],[2960.4,0.75],[2961.0,0.002],[2961.6,0.3515153]]]
["bitfinex","ETHUSD",1752445000414,[[2959.4,18.653],[2958.5,0.1698],[2958.2,4.9769],[2958.1,0.1],[2958.0,0.4554]],[[2959.5,30.49953318],[2960.5,0.16995595],[2960.7,0.88972398],[2960.8,0.17602768],[2960.9,1.28922208]]]
["bitfinex","ETHUSD",1752445011220,[[2957.1,13.06861],[2956.9,8.8501],[2956.0,9.31405547],[2955.9,10.0],[2954.4,4.05118309]],[[2957.6,0.04226399],[2957.7,0.7657],[2957.9,0.4596],[2958.0,10.0],[2958.1,7.76]]]
["bitfinex","ETHUSD",1752445056027,[[2955.9,10.566],[2955.5,8.102],[2955.3,0.7515],[2955.1,0.5479],[2954.9,0.1688]],[[2956.0,21.6152],[2956.2,8.89083318],[2957.0,0.002],[2957.1,0.88972398],[2957.2,3.56]]]
["bitfinex","ETHUSD",1752445079223,[[2953.4,10.566],[2953.2,8.9284],[2952.9,0.4479],[2952.7,4.3838],[2952.3,0.001]],[[2953.5,12.575],[2953.9,0.4585],[2954.1,8.89083318],[2954.2,0.7531],[2955.2,6.34908203]]]
["bitfinex","ETHUSD",1752445113878,[[2948.5,10.571],[2948.1,0.5611],[2948.0,8.799091],[2947.9,8.119],[2947.1,0.1]],[[2948.8,0.59239012],[2949.2,0.4337],[2949.3,0.7562],[2949.4,0.30582507],[2949.5,10.0]]]
["bitfinex","ETHUSD",1752445130430,[[2946.9,0.7808],[2946.8,0.4611],[2945.4,6.74609315],[2944.1,0.1],[2943.9,4.226]],[[2947.3,0.55],[2947.4,0.04241025],[2948.2,12.025],[2948.3,6.74609315],[2949.1,0.88972398]]]
["bitfinex","ETHUSD",1752445152249,[[2946.6,6.4954],[2946.3,8.129],[2945.6,16.74709315],[2945.1,0.1],[2944.3,0.889724]],[[2946.7,0.30963437],[2946.9,0.55],[2947.2,0.93213711],[2947.3,10.1696],[2948.9,0.35499206]]]
["bitfinex","ETHUSD",1752445183812,[[2946.7,13.471],[2946.6,0.001],[2946.1,0.1],[2945.9,0.1696],[2945.8,5.0165]],[[2946.8,13.0186],[2947.1,0.83941457],[2947.4,0.002],[2948.0,0.002],[2948.5,8.62706931]]]
["bitfinex","ETHUSD",1752445207888,[[2945.4,10.715],[2945.1,1.0782],[2944.9,0.2424],[2944.7,8.133],[2944.1,0.1]],[[2945.5,18.108],[2945.6,0.1696],[2945.8,2.025],[2945.9,1.2555],[2947.5,3.561]]]
["bitfinex","ETHUSD",1752445238663,[[2945.4,13.486],[2944.5,1.0027],[2944.2,0.1696],[2944.1,0.1],[2943.5,18.94957097]],[[2945.5,3.09173761],[2945.6,9.75487097],[2945.8,10.0],[2946.7,3.563],[2946.8,0.002]]]
["bitfinex","ETHUSD",1752445262854,[[2945.5,10.669],[2945.2,0.7556],[2945.0,8.136],[2944.9,0.1696],[2943.9,18.95057097]],[[2945.6,0.55],[2945.7,10.0],[2945.8,9.483],[2946.2,0.8042],[2947.7,5.336]]]
["bitfinex","ETHUSD",1752445285164,[[2944.6,8.136],[2944.1,0.1],[2944.0,0.8231],[2943.8,0.001],[2943.6,0.1696]],[[2944.7,20.5042],[2945.0,6.77307666],[2945.1,0.7769],[2945.8,0.25542763],[2946.1,0.89298641]]]
["bitfinex","ETHUSD",1752445313564,[[2945.1,0.81192444],[2945.0,5.359],[2944.8,0.1696],[2944.7,0.2424],[2943.3,0.5]],[[2945.2,0.55],[2945.3,0.1696],[2945.4,10.0],[2945.5,7.458],[2945.7,2.035]]]
["bitfinex","ETHUSD",1752445330153,[[2949.8,5.5288],[2949.4,0.8257],[2948.9,0.2404],[2948.5,0.62862],[2948.1,6.77307666]],[[2950.3,0.464],[2950.4,0.1688],[2950.6,6.77307666],[2950.9,0.14235995],[2951.0,0.30813203]]]
["bitfinex","ETHUSD",1752445350963,[[2946.1,6.0412],[2946.0,0.01709621],[2945.9,0.8185],[2945.8,0.3404],[2945.7,8.129]],[[2946.9,0.8278],[2947.0,0.4283],[2947.1,7.458],[2947.7,6.77307666],[2948.9,1.94843353]]]
["bitfinex","ETHUSD",1752445382085,[[2947.6,1.29205245],[2947.5,10.0],[2947.4,14.90489154],[2947.0,0.001],[2946.8,8.128]],[[2947.7,0.002],[2948.8,0.55],[2948.9,0.102],[2949.4,0.6357],[2949.5,0.8067]]]
["bitfinex","ETHUSD",1752445397515,[[2951.7,8.121],[2950.5,0.8231],[2949.9,4.222],[2949.7,0.3404],[2949.1,0.6]],[[2951.8,1.0169],[2951.9,0.1],[2952.0,10.7784],[2952.1,6.74382701],[2952.4,0.83633552]]]
["bitfinex","ETHUSD",1752445431907,[[2953.8,10.784],[2953.6,0.7568],[2953.3,0.3404],[2953.0,1.20342],[2952.6,10.0]],[[2953.9,0.102],[2954.0,0.002],[2954.5,0.4712],[2954.8,10.0],[2955.0,6.74382701]]]
["bitfinex","ETHUSD",1752445453007,[[2953.8,7.739728],[2953.7,8.111],[2953.5,0.3404],[2953.1,0.961]],[[2953.9,0.102],[2954.0,0.002],[2954.6,1.2492],[2955.0,0.002]]]
["bitfinex","ETHUSD",1752445485506,[[2953.2,5.37989162],[2953.1,8.109],[2952.7,0.8116],[2952.3,0.59263623],[2952.0,10.0]],[[2953.3,0.4468],[2953.8,0.55],[2953.9,10.7655],[2954.0,8.7652912],[2955.3,0.2571246]]]
["bitfinex","ETHUSD",1752445526561,[[2951.2,8.117],[2950.9,0.001],[2950.5,0.001],[2950.2,0.7625],[2949.9,4.22]],[[2951.3,13.0208]]]
["bitfinex","ETHUSD",1752445548825,[[2951.4,13.706631],[2951.3,2.42721],[2951.1,12.341],[2950.8,8.90320926],[2950.2,0.38120929]],[[2951.9,0.102],[2952.6,0.1688],[2952.7,0.7679],[2953.1,0.23348663],[2953.6,0.17195415]]]
["bitfinex","ETHUSD",1752445589973,[[2952.1,7.10979296],[2952.0,8.114],[2951.9,0.001],[2951.7,4.219],[2950.8,8.90361598]],[[2952.8,12.035],[2953.8,1.36984424]]]
["bitfinex","ETHUSD",1752445623476,[[2950.6,12.67083513],[2950.5,10.714],[2950.3,0.86503949],[2950.2,8.118],[2950.1,9.00461598]],[[2950.7,0.002],[2951.9,0.002],[2952.0,1.243],[2952.2,0.1688],[2952.5,0.31510865]]]
["bitfinex","ETHUSD",1752445629818,[[2950.4,5.355],[2950.2,8.118],[2950.1,0.101],[2949.7,0.7784],[2947.2,1.67038759]],[[2950.5,0.9792],[2950.7,0.002],[2950.8,0.797],[2950.9,0.04235995],[2952.8,15.87843393]]]
["bitfinex","ETHUSD",1752445669741,[[2951.6,0.1688],[2951.3,10.70894381],[2951.2,0.8231],[2951.1,8.90361598],[2951.0,0.77871]],[[2951.7,0.002],[2951.9,0.002],[2952.2,0.4467],[2952.3,0.8047],[2955.5,3.38356977]]]
["bitfinex","ETHUSD",1752445698875,[[2951.4,9.0953],[2951.0,0.7873],[2950.8,0.3404],[2950.5,0.001],[2950.2,0.25230032]],[[2951.5,0.55],[2951.8,1.2803],[2951.9,0.1688],[2952.2,0.02541986],[2952.3,10.0]]]
["bitfinex","ETHUSD",1752445772486,[[2952.3,13.5978],[2952.0,0.7886],[2951.6,0.3404],[2951.5,0.25167444],[2951.4,4.22]],[[2952.4,0.552],[2952.6,0.002],[2952.7,2.05641986],[2952.8,7.76],[2952.9,6.96369726]]]
["bitfinex","ETHUSD",1752445786226,[[2952.2,13.423],[2951.8,0.8063],[2951.7,0.3404],[2951.4,4.22],[2951.1,0.74239857]],[[2952.4,0.002],[2952.5,2.031],[2952.6,1.295],[2952.9,10.052],[2953.6,0.002]]]
["bitfinex","ETHUSD",1752445818590,[[2952.3,17.48822405],[2952.2,8.9118013],[2952.0,0.001],[2951.6,0.47120003],[2951.2,0.31213934]],[[2952.4,0.002],[2952.6,0.002],[2952.9,0.052],[2953.5,7.762],[2953.6,0.002]]]
["bitfinex","ETHUSD",1752445859942,[[2954.5,13.386],[2954.3,4.217],[2953.7,0.3404],[2953.3,0.001],[2953.1,19.16372481]],[[2954.6,0.7798],[2954.8,0.02541986],[2954.9,0.004],[2955.0,0.002],[2955.1,0.002]]]
["bitfinex","ETHUSD",1752445880154,[[2957.5,5.27],[2957.4,0.1688],[2956.9,0.001],[2956.7,0.03382149],[2956.6,0.763]],[[2957.6,0.55],[2957.7,0.4671],[2957.8,0.02541986],[2957.9,1.0813],[2958.2,0.002]]]
["bitfinex","ETHUSD",1752445898583,[[2958.5,13.5338],[2957.9,0.53008101],[2957.7,0.3404],[2957.6,2.0996],[2956.8,10.52847201]],[[2958.6,0.55],[2958.8,0.7883],[2958.9,0.1],[2959.0,0.4524],[2959.1,0.1688]]]
["bitfinex","ETHUSD",1752445944687,[[2958.5,13.5278],[2958.2,4.21],[2958.1,0.001],[2957.9,0.8303],[2957.8,0.3404]],[[2958.6,0.552],[2958.8,0.002],[2958.9,0.551],[2959.0,3.0252],[2960.5,3.99046063]]]
["bitfinex","ETHUSD",1752445980775,[[2958.7,5.4238],[2958.6,0.37419977],[2958.5,10.00744834],[2958.4,4.209],[2958.3,0.2552834]],[[2958.8,0.002],[2958.9,0.1],[2959.9,0.5349],[2960.1,0.1688],[2960.3,0.02541986]]]
["bitfinex","ETHUSD",1752446001326,[[2960.8,0.03377465],[2960.7,19.56345],[2960.5,0.7607],[2960.4,0.72841646],[2960.3,0.3404]],[[2960.9,0.1],[2961.0,0.002],[2961.4,1.1837],[2962.1,0.1688],[2962.7,8.89111469]]]
["bitfinex","ETHUSD",1752446051199,[[2960.0,8.091],[2959.9,0.1698],[2959.8,4.207],[2959.5,0.7513],[2959.1,0.3404]],[[2960.1,0.9825],[2960.2,7.76],[2960.3,0.7745],[2960.5,19.03449483],[2960.9,0.102]]]
["bitfinex","ETHUSD",1752446087500,[[2960.8,5.93558747],[2960.7,6.74487469],[2960.5,8.092],[2960.3,0.3404],[2960.2,0.2559852]],[[2960.9,0.652],[2961.0,0.002],[2961.2,0.4527],[2961.3,0.02541986],[2961.4,7.762]]]
["bitfinex","ETHUSD",1752446131339,[[2960.3,5.226],[2960.2,8.089],[2960.1,4.206],[2959.9,0.001],[2959.6,0.827]],[[2960.4,0.55],[2960.5,0.80061986],[2960.8,10.0],[2960.9,2.025],[2961.1,8.86569483]]]
["bitfinex","ETHUSD",1752446188502,[[2961.8,21.74506325],[2961.6,1.17298233],[2961.5,0.47110331],[2961.3,9.65574973],[2961.2,1.34798]],[[2961.9,0.1],[2962.1,0.002],[2962.6,0.002],[2963.1,1.2541],[2964.9,6.821]]]
["bitfinex","ETHUSD",1752446203493,[[2962.0,24.65619936],[2961.7,0.3404],[2961.6,10.03867716],[2961.5,3.548],[2961.3,0.551]],[[2962.1,0.002],[2962.6,0.4305],[2962.9,0.8656],[2963.8,0.02541986],[2965.3,0.90107211]]]
["bitfinex","ETHUSD",1752446248559,[[2963.8,26.0224],[2963.6,5.8931112],[2963.5,4.203],[2963.3,0.47110331],[2866.0,0.03489]],[[2963.9,0.1],[2964.4,0.4669],[2964.6,0.7667],[2964.9,8.41],[2965.1,2.024]]]
["bitfinex","ETHUSD",1752446285632,[[2963.8,29.8476],[2963.6,5.8931112],[2963.5,0.8215],[2963.2,0.47110331],[2961.5,1.65971645]],[[2963.9,0.102],[2964.4,1.2223],[2964.9,0.12541986],[2965.1,12.024],[2965.2,6.6111112]]]
["bitfinex","ETHUSD",1752446329733,[[2963.8,18.445],[2963.2,1.1928],[2963.1,1.0535],[2961.3,0.001]],[[2963.9,1.0905],[2964.0,0.02541986],[2964.1,5.8906523],[2964.2,0.8118]]]
["bitfinex","ETHUSD",1752446365331,[[2963.8,15.82372295],[2963.5,0.001],[2963.3,4.203],[2963.2,5.8906523],[2962.6,0.39970285]],[[2963.9,0.102],[2964.4,0.4521],[2964.6,0.7826],[2964.7,9.782],[2964.8,0.168]]]
["bitfinex","ETHUSD",1752446400980,[[2963.0,0.168],[2962.9,10.7732],[2962.8,0.7565],[2962.7,9.96982],[2962.3,4.203]],[[2963.1,7.76],[2963.4,0.168],[2963.6,6.3331523],[2963.8,0.8263],[2963.9,0.102]]]
["bitfinex","ETHUSD",1752446470954,[[2963.4,13.65772],[2963.3,8.084],[2963.0,4.203],[2962.8,5.8906523],[2962.7,10.0]],[[2963.5,0.002],[2963.9,0.102],[2964.0,0.02541986],[2964.1,2.0006],[2964.2,12.022]]]
["bitfinex","ETHUSD",1752446513418,[[2963.4,10.309],[2963.3,8.084],[2963.1,0.168],[2962.7,1.2559],[2962.6,4.203]],[[2963.5,3.06651986],[2963.6,6.8120523],[2963.9,10.102],[2964.7,0.002],[2964.8,0.90647535]]]
["bitfinex","ETHUSD",1752446531891,[[2962.6,18.0419],[2962.3,0.78],[2962.2,0.001],[2962.1,0.001],[2961.4,5.8916523]],[[2962.7,0.02541986],[2962.8,7.752],[2962.9,5.8906523],[2963.2,0.6276],[2963.3,11.3041]]]
["bitfinex","ETHUSD",1752446593643,[[2963.4,15.7733],[2963.2,6.8512074],[2962.8,3.546],[2962.5,0.80137893],[2962.3,0.001]],[[2963.5,0.002],[2963.8,0.002],[2963.9,0.102],[2964.0,0.4649],[2964.2,0.8]]]
["bitfinex","ETHUSD",1752446637015,[[2963.4,53.76069926],[2962.8,0.47428747],[2962.6,1.88369],[2962.5,0.58947867],[2962.3,0.001]],[[2963.5,0.002],[2963.8,0.002],[2963.9,0.102],[2964.2,0.4335],[2964.3,0.7804]]]
["bitfinex","ETHUSD",1752446649168,[[2963.8,38.25930562],[2963.6,2.55184063],[2963.5,0.55],[2963.4,4.3662],[2962.9,0.48543758]],[[2963.9,0.102],[2964.3,0.7804],[2964.4,0.4504],[2965.4,0.02541986],[2965.5,0.168]]]
["bitfinex","ETHUSD",1752446740872,[[2963.8,13.377],[2963.7,4.202],[2963.6,0.4679],[2963.5,0.7734],[2963.4,1.45701]],[[2963.9,0.002],[2964.3,0.7666],[2964.4,0.2303],[2964.5,0.02541986],[2964.6,5.89400626]]]
["bitfinex","ETHUSD",1752446782049,[[2963.8,15.94297],[2963.7,6.06200626],[2963.4,4.203],[2963.3,10.0],[2962.8,0.55]],[[2963.9,0.002],[2964.7,0.002],[2965.0,0.8303],[2965.1,0.02741986],[2965.2,0.099]]]
["bitfinex","ETHUSD",1752446795100,[[2963.8,25.94097],[2963.7,0.168],[2963.4,5.89500626],[2962.7,0.55],[2863.7,0.03491]],[[2963.9,0.002],[2964.5,0.8194],[2964.7,0.002],[2964.8,0.25571986],[2964.9,5.99400626]]]
["bitfinex","ETHUSD",1752446865858,[[2961.8,13.219],[2961.5,0.001],[2961.4,0.001],[2961.3,0.4486],[2961.2,0.8098]],[[2961.9,13.65489521],[2962.0,0.1688],[2962.1,0.2303],[2962.3,8.84716329],[2962.4,7.752]]]
["bitfinex","ETHUSD",1752446907537,[[2962.2,13.212],[2962.0,0.001],[2961.8,0.001],[2961.6,0.4356],[2961.5,0.001]],[[2962.3,13.3579],[2962.5,0.2303],[2962.7,8.84851561],[2963.3,0.905293],[2963.5,5.04867384]]]
["bitfinex","ETHUSD",1752446918958,[[2962.2,13.214],[2962.0,0.001],[2961.8,0.4572],[2961.7,0.813],[2961.5,0.1698]],[[2962.3,12.741],[2962.5,0.7546],[2962.6,0.2303],[2962.7,8.84851561],[2963.3,0.905293]]]
["bitfinex","ETHUSD",1752447001606,[[2960.2,13.218],[2960.1,0.101],[2959.9,0.001],[2959.8,0.4547],[2959.7,0.8002]],[[2960.3,10.331],[2960.5,15.89888147],[2960.6,0.93121738],[2960.8,0.2303],[2962.1,0.002]]]
["bitfinex","ETHUSD",1752447010312,[[2958.8,5.6237],[2958.2,8.8953],[2957.0,5.89988147],[2956.7,10.0],[2954.9,1.69217767]],[[2958.9,2.571],[2959.0,15.89888147],[2959.1,11.33141986],[2959.2,0.7589],[2959.8,1.59]]]
["bitfinex","ETHUSD",1752447043885,[[2958.6,6.4407],[2958.3,0.03380319],[2958.2,9.73726],[2958.1,0.101],[2957.8,5.91205094]],[[2958.7,0.002],[2958.9,2.21521986],[2959.0,10.0],[2959.6,0.2303],[2959.7,1.08137759]]]
["bitfinex","ETHUSD",1752447144851,[[2957.9,13.228],[2957.4,0.001],[2957.1,0.1],[2956.7,0.4312],[2956.2,5.91205094]],[[2958.0,19.49025094],[2958.7,8.01775816],[2959.4,1.25368362],[2959.6,1.21111655],[2959.8,7.50960282]]]
["bitfinex","ETHUSD",1752447156426,[[2957.6,4.285],[2957.4,8.1],[2957.3,0.001],[2957.1,0.1],[2956.6,0.4515]],[[2957.7,19.27625094],[2957.8,7.759],[2957.9,0.2293],[2958.3,0.16770879],[2958.5,3.547]]]
["bitfinex","ETHUSD",1752447225108,[[2957.4,13.237],[2957.3,0.001],[2956.9,0.4704],[2956.2,4.3788],[2955.6,10.0]],[[2957.5,17.25315094],[2957.6,10.0],[2957.7,0.002],[2958.1,0.91086061],[2958.3,1.21111655]]]
["bitfinex","ETHUSD",1752447267041,[[2957.4,22.00202094],[2957.3,0.001],[2957.1,0.1],[2957.0,0.001],[2956.5,10.0]],[[2957.5,0.002],[2957.7,0.002],[2958.1,0.552],[2958.2,0.1688],[2958.3,10.0]]]
["bitfinex","ETHUSD",1752447322670,[[2958.3,13.3938],[2958.1,0.4424],[2958.0,6.69075094],[2957.9,4.21],[2855.0,0.10797859]],[[2958.4,0.002],[2958.7,0.831],[2958.8,0.2293],[2959.4,2.575],[2959.5,10.0]]]
["bitfinex","ETHUSD",1752447375972,[[2958.3,13.22],[2958.2,4.21],[2958.1,0.1688],[2957.5,0.464],[2957.4,0.001]],[[2958.4,1.0005],[2958.6,0.19421986],[2958.7,5.91358098],[2958.9,0.002],[2959.0,12.575]]]
["bitfinex","ETHUSD",1752447442890,[[2957.1,5.6619],[2957.0,8.102],[2956.9,0.7791],[2956.4,0.001],[2956.3,4.3808]],[[2957.2,2.026],[2957.6,5.91158098],[2957.7,0.7627],[2958.0,0.2293],[2958.2,0.90579377]]]
["bitfinex","ETHUSD",1752447507220,[[2957.2,1.3818],[2957.1,0.101],[2957.0,8.102],[2956.4,0.001],[2956.3,5.91258098]],[[2957.3,0.002],[2957.8,6.46158098],[2957.9,10.0],[2958.0,7.8548]]]
["bitfinex","ETHUSD",1752447553243,[[2957.1,5.215],[2957.0,8.102],[2956.6,0.6331],[2956.5,4.212],[2956.4,0.001]],[[2957.2,11.2234],[2957.3,0.002],[2957.8,5.91158098],[2958.4,0.91038697],[2959.8,5.114]]]
["bitfinex","ETHUSD",1752447601144,[[2955.1,13.7581],[2955.0,0.8281],[2954.6,0.00747758],[2954.4,5.91158098],[2954.2,4.215]],[[2955.2,12.026],[2955.3,7.478],[2955.6,0.55],[2955.7,0.7644]]]
["bitfinex","ETHUSD",1752447649104,[[2956.5,5.553],[2956.1,0.9927],[2955.8,14.01858098],[2954.0,0.59],[2953.6,4.30043144]],[[2956.6,7.6488],[2957.0,13.3445],[2957.1,0.002],[2957.2,0.2293],[2957.3,5.91358098]]]
["bitfinex","ETHUSD",1752447702435,[[2954.1,6.4682],[2954.0,8.2788],[2953.9,5.91158098],[2952.8,14.217],[2951.6,4.05506552]],[[2954.2,7.37158667],[2954.5,0.1688],[2954.6,10.002],[2955.0,1.3544],[2955.2,0.2293]]]
["bitfinex","ETHUSD",1752447729150,[[2953.4,5.143],[2953.3,8.109],[2953.1,0.1],[2952.8,0.4373],[2952.6,0.8031]],[[2953.5,20.17988667],[2953.6,0.7738],[2954.0,5.91158098],[2954.3,0.25838165],[2954.6,0.90801293]]]
["bitfinex","ETHUSD",1752447760661,[[2955.1,32.43315908],[2954.9,0.2505666],[2954.5,0.55],[2954.3,3.552],[2954.2,1.4763777]],[[2955.2,0.002],[2955.9,0.1],[2956.5,1.0363],[2956.6,0.02741986],[2956.7,2.029]]]
["bitfinex","ETHUSD",1752447812119,[[2957.0,19.00232129],[2956.8,8.87415301],[2956.3,2.5458653],[2956.1,0.5],[2955.8,3.552]],[[2957.1,0.002],[2957.3,0.002],[2957.8,0.002],[2958.3,0.2313],[2958.4,0.8258]]]
["bitfinex","ETHUSD",1752447843561,[[2958.6,13.243],[2958.4,0.1688],[2957.6,0.47],[2957.4,0.8206],[2957.1,8.8668088]],[[2958.7,1.37830588],[2958.9,0.2708],[2959.1,0.02541986],[2959.3,12.029],[2959.4,7.37158667]]]
["bitfinex","ETHUSD",1752447873170,[[2957.8,17.453],[2957.6,0.4525],[2957.5,0.1688],[2957.3,0.7609],[2955.6,0.5]],[[2957.9,0.18480622],[2958.0,0.1688],[2958.1,0.02541986],[2958.2,0.7801],[2960.8,3.37749448]]]
["bitfinex","ETHUSD",1752447922620,[[2960.6,32.70446819],[2959.8,2.10272637],[2958.8,1.68210822],[2958.6,4.04438703],[2958.0,6.9061]],[[2960.7,0.002],[2961.3,0.0075852],[2961.7,0.7619],[2962.1,0.002],[2962.3,0.02741986]]]
["bitfinex","ETHUSD",1752447948689,[[2961.8,22.937],[2961.3,0.1688],[2960.9,0.7976],[2960.8,0.4463],[2960.7,10.0]],[[2961.9,9.59307583],[2962.1,12.031],[2962.3,0.002],[2964.1,14.38542707],[2964.2,1.62266075]]]
["bitfinex","ETHUSD",1752448014395,[[2960.2,13.327],[2959.7,0.4316],[2959.5,0.7679],[2958.8,0.25233138],[2956.4,4.207]],[[2960.3,21.556],[2960.8,8.85332327],[2961.5,0.16813569],[2961.6,0.17594786],[2962.1,1.78742707]]]
["bitfinex","ETHUSD",1752448049434,[[2960.4,13.29],[2959.7,0.001],[2959.4,1.2341],[2959.0,0.1688],[2958.6,10.0]],[[2960.5,27.67707604],[2961.4,0.90815378],[2961.6,1.37772793],[2961.7,0.29877344],[2961.8,7.48342707]]]
["bitfinex","ETHUSD",1752448095619,[[2960.3,5.6106],[2960.1,8.896],[2960.0,0.1698],[2959.7,0.001],[2959.2,4.209]],[[2960.4,9.785],[2960.5,0.1688],[2960.8,10.0],[2960.9,1.3464],[2961.0,0.4361]]]
["bitfinex","ETHUSD",1752448148172,[[2959.8,5.17],[2959.7,0.7564],[2959.6,0.4628],[2959.3,0.03379177],[2959.2,8.096]],[[2960.1,0.57541986],[2960.2,10.0],[2960.3,6.69807604],[2960.4,10.256],[2962.3,6.36649875]]]
["bitfinex","ETHUSD",1752448178860,[[2959.3,5.6324],[2959.2,8.096],[2959.1,0.8932],[2958.9,0.001],[2958.8,0.1688]],[[2959.4,9.9518],[2959.9,11.3009],[2960.2,8.86720144],[2961.0,0.90710324],[2961.9,13.49573427]]]
["bitfinex","ETHUSD",1752448186184,[[2957.1,13.8294],[2956.5,0.8175],[2955.8,9.14010726],[2955.6,10.0],[2955.0,4.37844522]],[[2957.2,10.0],[2957.7,0.8152],[2957.8,0.55],[2957.9,0.4633],[2958.2,8.881125]]]
["bitfinex","ETHUSD",1752448236723,[[2953.2,13.314],[2953.1,0.1],[2952.9,1.248],[2951.7,10.25121411],[2951.5,8.881125]],[[2953.3,14.52594131],[2953.5,1.65238083],[2953.6,7.658],[2953.7,1.82064659],[2954.0,8.881125]]]
["bitfinex","ETHUSD",1752448245113,[[2953.2,13.304],[2953.1,0.101],[2952.6,1.2209],[2952.2,0.1698],[2951.0,10.0]],[[2953.3,14.05469675],[2953.5,0.8119],[2953.6,17.44864281],[2953.8,1.21378083],[2954.0,1.82064659]]]
["bitfinex","ETHUSD",1752448263422,[[2951.2,8.116],[2951.1,0.8577],[2950.7,0.1688],[2949.4,0.16764286]],[[2951.3,0.1688],[2951.6,0.55],[2951.7,12.025],[2952.1,9.646525]]]
["bitfinex","ETHUSD",1752448289332,[[2950.9,1.84881],[2950.8,5.265],[2950.6,0.1688],[2950.5,8.118],[2949.7,10.0]],[[2951.0,7.658],[2951.2,0.1688],[2951.3,2.025],[2951.4,0.002],[2952.1,0.9077117]]]
["bitfinex","ETHUSD",1752448350598,[[2952.2,8.01427857],[2952.1,9.07978226],[2951.7,0.25755588],[2951.6,4.219],[2951.5,10.40526797]],[[2952.3,0.002],[2952.6,0.002],[2952.9,0.1],[2953.1,0.4423],[2953.2,7.8268]]]
["bitfinex","ETHUSD",1752448362331,[[2954.4,7.81380197],[2954.3,8.88637188],[2954.0,8.112],[2953.9,0.55],[2953.8,10.0]],[[2954.5,0.002],[2954.9,0.1],[2955.1,0.002],[2955.3,0.4423],[2955.4,1.4190261]]]
["bitfinex","ETHUSD",1752448398556,[[2954.0,13.317],[2953.9,0.1698],[2953.8,0.7636],[2953.5,13.10337188],[2953.4,0.387]],[[2954.1,8.0923],[2954.4,0.1688],[2954.5,0.002],[2954.7,2.7829],[2955.1,10.002]]]
["bitfinex","ETHUSD",1752448458768,[[2955.8,5.3638],[2955.7,0.03383293],[2955.6,0.811],[2955.4,12.708],[2955.3,0.25190866]],[[2955.9,0.1],[2956.2,0.4649],[2956.3,0.7883],[2956.5,0.1688],[2956.6,0.02541986]]]
["bitfinex","ETHUSD",1752448498118,[[2956.2,33.28821698],[2956.1,0.16619107],[2956.0,0.387],[2955.9,1.54095266],[2955.8,1.02613126]],[[2956.3,0.002],[2956.8,0.4642],[2956.9,0.1],[2957.0,0.7588],[2957.1,0.002]]]
["bitfinex","ETHUSD",1752448520135,[[2959.4,30.23758],[2959.3,5.019],[2959.2,9.30549063],[2958.9,10.0],[2893.2,0.00590568]],[[2959.5,0.002],[2959.9,0.1],[2960.0,1.2079],[2960.8,0.1688],[2961.4,0.31459614]]]
["bitfinex","ETHUSD",1752448559456,[[2958.0,13.281],[2957.7,0.001],[2957.1,0.2688],[2956.9,1.2286],[2956.4,4.4625468]],[[2958.1,21.6341],[2958.3,8.86889063],[2959.0,0.90811221],[2959.1,0.42811144],[2959.2,1.21326877]]]
["bitfinex","ETHUSD",1752448586024,[[2958.6,5.6527],[2958.4,1.64542],[2957.9,8.86889063],[2957.8,9.55426],[2955.7,0.8]],[[2958.7,7.657],[2958.9,0.1708],[2959.2,2.031],[2959.3,10.0],[2959.4,1.2162]]]
["bitfinex","ETHUSD",1752448638477,[[2959.4,13.271],[2958.9,0.001],[2958.5,4.209],[2958.4,1.2084],[2855.0,0.10797859]],[[2959.5,3.3019],[2959.9,0.12541986],[2960.1,10.002],[2960.2,8.86646066],[2960.3,0.55]]]
["bitfinex","ETHUSD",1752448671082,[[2959.7,5.173],[2959.4,8.096],[2959.3,0.8236],[2959.1,0.4453],[2959.0,10.0]],[[2959.8,0.4742],[2959.9,0.8865],[2960.1,0.002],[2960.2,0.002],[2960.3,0.02541986]]]
["bitfinex","ETHUSD",1752448705410,[[2959.8,16.67886231],[2959.7,0.1688],[2959.6,0.7831],[2959.5,1.34478],[2959.4,8.096]],[[2959.9,0.102],[2960.1,0.002],[2960.2,0.002],[2960.3,7.657],[2960.4,0.4541]]]
["bitfinex","ETHUSD",1752448775194,[[2959.5,5.169],[2959.4,8.096],[2958.9,0.001],[2958.4,0.1688],[2956.0,5.68058632]],[[2959.6,27.38306082],[2959.9,0.102],[2960.4,4.45645839],[2960.6,1.21326877],[2960.7,0.002]]]
["bitfinex","ETHUSD",1752448825591,[[2958.6,18.436],[2958.3,0.001],[2957.8,0.4529],[2957.7,0.7915],[2957.3,5.91385469]],[[2958.7,14.1421075],[2958.9,7.656],[2959.0,5.91385469],[2959.1,0.25907972],[2959.4,0.90545839]]]
["bitfinex","ETHUSD",1752448836036,[[2957.8,1.027],[2957.7,0.001],[2957.6,8.1],[2957.4,0.001],[2957.0,1.2553]],[[2957.9,19.32085469],[2958.2,7.656],[2958.3,1.37015839],[2958.5,1.21326877],[2959.5,3.03317194]]]
["bitfinex","ETHUSD",1752448890007,[[2958.8,28.70749342],[2958.6,8.097],[2958.2,4.41577164],[2958.1,0.55],[2957.0,4.36660774]],[[2958.9,0.1],[2959.7,0.1688],[2959.8,0.7605],[2959.9,0.102],[2960.0,0.4329]]]
["bitfinex","ETHUSD",1752448921016,[[2960.6,9.5478],[2960.0,8.094],[2959.9,0.7831],[2959.8,10.0],[2959.4,8.87743949]],[[2960.7,0.4474],[2960.8,0.002],[2960.9,0.8766],[2961.0,7.656],[2961.1,0.002]]]
["bitfinex","ETHUSD",1752448969696,[[2959.5,13.713],[2958.8,0.001],[2958.3,0.44898543],[2956.8,1.67537742],[2956.7,0.17598587]],[[2959.6,7.656],[2960.0,0.002],[2960.2,0.7855],[2960.4,0.4283],[2960.8,0.17282059]]]
["bitfinex","ETHUSD",1752449009132,[[2960.1,24.60727826],[2959.8,8.87743949],[2959.7,0.4509],[2959.6,5.14388],[2959.5,8.095]],[[2960.2,0.002],[2960.6,0.4329],[2960.7,0.7859],[2960.8,0.002],[2960.9,0.102]]]
["bitfinex","ETHUSD",1752449048873,[[2960.1,26.1138],[2960.0,5.90491886],[2959.6,4.208],[2959.5,0.001],[2959.1,0.87899778]],[[2960.2,0.002],[2960.7,0.002],[2960.8,0.002],[2960.9,0.5591],[2964.2,3.37360433]]]
["bitfinex","ETHUSD",1752449128334,[[2960.1,18.5848],[2960.0,0.001],[2959.8,0.4509],[2959.7,4.9977],[2959.6,5.90391886]],[[2960.2,7.508],[2960.4,0.4708],[2960.7,3.0128],[2960.8,0.002],[2960.9,0.102]]]
["bitfinex","ETHUSD",1752449180422,[[2957.2,13.256],[2957.1,0.1],[2956.9,1.2406],[2956.6,0.001],[2953.8,0.95]],[[2957.3,17.507],[2957.4,0.47701986],[2957.6,0.8196],[2957.7,0.16754134],[2957.8,12.024]]]
["bitfinex","ETHUSD",1752449200698,[[2958.1,12.81174],[2958.0,0.001],[2957.7,8.87188574],[2957.6,4.211],[2957.4,0.8037062]],[[2958.2,0.002],[2958.8,0.1688],[2959.0,0.02541986],[2959.1,10.0],[2959.2,7.507]]]
["bitfinex","ETHUSD",1752449257185,[[2959.3,24.9487147],[2959.1,0.8117],[2959.0,4.209],[2958.9,10.55],[2958.8,0.25887189]],[[2959.4,0.002],[2959.9,0.5282],[2960.1,0.8254],[2960.2,0.002],[2960.7,0.002]]]
["bitfinex","ETHUSD",1752449304296,[[2959.4,0.001],[2959.3,8.095],[2958.4,0.1688],[2958.2,1.2802],[2957.8,10.0]],[[2959.5,13.3152],[2959.9,7.609],[2960.0,6.4597147],[2961.3,2.42653755],[2962.1,5.89675751]]]
["bitfinex","ETHUSD",1752449318975,[[2959.4,5.149],[2959.3,8.095],[2958.1,1.1928],[2958.0,0.1698],[2957.8,5.9097147]],[[2959.5,21.3722],[2959.7,5.9097147],[2959.9,0.102],[2960.2,0.002],[2960.4,0.90346305]]]
["bitfinex","ETHUSD",1752449387022,[[2957.4,21.19567699],[2957.1,0.1],[2957.0,0.001],[2956.9,0.001],[2956.4,0.55]],[[2957.5,7.507],[2958.0,0.002],[2958.6,0.90477162],[2958.8,1.20636216],[2958.9,1.80954325]]]
["bitfinex","ETHUSD",1752449414737,[[2960.6,3.69776477],[2960.5,8.2648],[2960.2,19.3048477],[2960.1,0.55],[2959.8,2.05723477]],[[2960.7,0.002],[2960.8,0.002],[2960.9,0.102],[2961.1,0.002],[2961.3,0.4533]]]
["bitfinex","ETHUSD",1752449429874,[[2960.7,5.139],[2960.5,8.096],[2960.3,0.1688],[2960.1,0.4397],[2959.9,0.7627]],[[2960.8,0.7526057],[2960.9,1.0447],[2961.1,0.002],[2961.2,12.027],[2961.3,7.507]]]
["bitfinex","ETHUSD",1752449510241,[[2961.8,18.357],[2961.2,4.205],[2961.1,0.001],[2961.0,0.813],[2960.8,5.89708357]],[[2961.9,0.8695],[2962.0,0.002],[2962.5,12.025],[2962.6,5.89708357]]]
["bitfinex","ETHUSD",1752449525639,[[2961.5,13.222],[2961.1,0.001],[2960.6,0.001],[2960.1,0.1688],[2960.0,1.2331]],[[2961.6,21.64999311],[2961.9,8.95705988],[2962.0,0.002],[2962.2,0.90522283],[2962.6,2.15276558]]]
["bitfinex","ETHUSD",1752449557958,[[2959.2,13.232],[2959.1,0.1],[2958.6,0.4542],[2958.4,0.7973],[2958.1,0.1]],[[2959.3,21.7271327],[2959.4,0.8113],[2959.6,9.76677022],[2959.7,3.553],[2959.8,1.20636216]]]
["bitfinex","ETHUSD",1752449631264,[[2958.3,21.78415],[2958.2,5.91164658],[2958.1,0.1],[2958.0,0.001],[2957.7,1.17167124]],[[2958.4,0.002],[2958.9,7.404],[2959.4,0.4343],[2959.5,12.1948],[2959.6,0.002]]]
["bitfinex","ETHUSD",1752449649305,[[2959.4,13.3958],[2958.8,0.7944],[2958.7,0.4478],[2958.6,5.91164658],[2958.4,10.0]],[[2959.5,1.2102],[2959.6,0.002],[2959.9,2.1928],[2960.0,0.02541986]]]
["bitfinex","ETHUSD",1752449679985,[[2959.4,27.20974466],[2959.2,5.91164658],[2959.0,0.24821319],[2958.4,0.001],[2958.2,0.36345627]],[[2959.5,0.002],[2959.6,0.002],[2960.3,0.7573],[2960.5,0.1688],[2963.1,4.98990662]]]
["bitfinex","ETHUSD",1752449766898,[[2960.5,18.346],[2959.8,0.1688],[2959.7,0.7984],[2959.5,0.001],[2959.2,4.208]],[[2960.6,21.16170753],[2960.7,0.002],[2960.9,0.1],[2961.0,6.46164658],[2961.1,0.002]]]
["bitfinex","ETHUSD",1752449785332,[[2960.5,19.6297],[2960.1,0.1688],[2959.8,5.91164658],[2959.5,0.001],[2959.4,0.24687392]],[[2960.6,19.91460113],[2960.7,0.002],[2960.9,0.1],[2961.0,0.4663],[2961.2,1.72768954]]]
["bitfinex","ETHUSD",1752449825920,[[2960.9,10.6828],[2960.8,0.7837],[2960.7,2.12884],[2960.5,8.094],[2954.4,16.9889205]],[[2961.1,0.002],[2961.4,10.0542],[2961.7,10.8157],[2961.9,6.01364658],[2962.0,0.002]]]
["bitfinex","ETHUSD",1752449864845,[[2961.7,13.36095466],[2961.6,5.91164658],[2961.4,0.55],[2961.3,1.13147],[2961.0,1.12291]],[[2961.8,0.002],[2961.9,0.102],[2962.0,0.002],[2962.4,0.4642],[2962.5,0.7579]]]
["bitfinex","ETHUSD",1752449904961,[[2962.8,13.205],[2961.9,0.1688],[2961.8,0.001],[2961.5,4.205],[2961.4,0.4669]],[[2962.9,26.81584658],[2963.0,0.002],[2963.5,0.55],[2963.6,0.90708954],[2963.8,1.20636216]]]
["bitfinex","ETHUSD",1752449946133,[[2962.8,13.206],[2962.5,0.4481],[2962.3,0.7838],[2962.1,0.168],[2961.8,0.001]],[[2962.9,19.96321928],[2963.0,0.002],[2963.1,0.4546],[2963.2,0.7966],[2963.3,5.91164658]]]
["bitfinex","ETHUSD",1752449991385,[[2961.2,13.6503],[2961.1,0.7902],[2960.9,0.001],[2960.6,0.001],[2959.8,8.85562813]],[[2961.3,19.428],[2961.7,0.55],[2962.0,0.7984],[2962.1,0.462],[2962.3,0.90711889]]]
["bitfinex","ETHUSD",1752450027628,[[2961.2,15.58284593],[2961.1,0.1698],[2960.9,0.001],[2960.8,5.90216905],[2960.6,0.001]],[[2961.3,7.71961129],[2961.6,0.1688],[2961.8,0.002],[2962.1,0.72703217],[2962.2,0.90885559]]]
["bitfinex","ETHUSD",1752450065342,[[2963.8,19.08147766],[2963.7,0.822],[2963.5,6.33836905],[2963.0,10.0],[2957.3,16.9889205]],[[2963.9,0.1],[2964.2,0.4294],[2964.3,0.8164],[2964.5,2.04941986],[2964.9,10.1]]]
["bitfinex","ETHUSD",1752450085519,[[2962.4,13.233],[2961.1,0.101],[2960.9,4.6412],[2960.8,0.7751],[2959.9,8.84997231]],[[2962.5,21.3892],[2962.8,8.84997231],[2963.7,0.90027563],[2963.9,6.71236056],[2964.1,5.85452187]]]
["bitfinex","ETHUSD",1752450129888,[[2961.8,13.7017],[2961.6,0.7978],[2961.5,0.1688],[2961.2,0.001],[2960.9,8.85097231]],[[2961.9,7.404],[2962.1,2.1928],[2962.4,0.4374],[2962.6,10.7709],[2963.1,0.16405278]]]
["bitfinex","ETHUSD",1752450185108,[[2958.8,5.149],[2958.4,0.001],[2958.2,8.095],[2958.1,0.5588],[2958.0,0.001]],[[2958.9,21.7497169],[2959.2,0.42040045],[2959.4,0.90205241],[2959.6,1.20636216],[2959.7,8.87156551]]]
["bitfinex","ETHUSD",1752450229031,[[2960.0,5.92528378],[2959.9,0.1688],[2959.8,0.439],[2959.7,5.91023084],[2959.1,10.0]],[[2960.1,0.002],[2960.2,7.301],[2960.3,2.1938],[2960.4,0.4567],[2960.5,0.759]]]
["bitfinex","ETHUSD",1752450263981,[[2960.0,0.20258378],[2959.9,13.226],[2959.6,1.2522],[2959.5,15.91023084],[2959.2,4.208]],[[2960.1,0.002],[2960.3,0.4353],[2960.4,2.1918],[2960.5,7.301],[2960.7,0.7823]]]
["bitfinex","ETHUSD",1752450321633,[[2960.8,14.4579],[2960.5,0.001],[2960.3,0.1688],[2960.2,5.91023084],[2957.1,5.321479]],[[2960.9,9.5488],[2961.3,10.4316],[2961.5,0.7934],[2961.7,0.90779863],[2961.9,1.30836216]]]
["bitfinex","ETHUSD",1752450362345,[[2960.8,15.94233],[2960.5,0.001],[2960.3,5.91023084],[2960.1,14.207],[2960.0,0.25097852]],[[2960.9,7.357],[2961.3,2.025],[2961.4,1.403],[2961.7,0.002],[2961.9,10.102]]]
["bitfinex","ETHUSD",1752450429873,[[2967.5,0.5],[2967.4,0.17527278],[2966.5,1.62488807],[2966.2,10.0],[2966.1,9.894137]],[[2967.6,1.10367934],[2968.4,7.84135409],[2968.9,0.1],[2969.0,0.16469961],[2969.9,0.1]]]
["bitfinex","ETHUSD",1752450446797,[[2971.5,20.173],[2971.4,4.194],[2971.2,5.782265],[2971.1,0.268],[2970.7,7.52690514]],[[2971.6,0.168],[2972.7,9.30484618],[2973.1,0.002],[2973.7,0.24566128],[2973.9,0.1]]]
["bitfinex","ETHUSD",1752450462060,[[2972.3,20.4185],[2972.2,4.36],[2972.0,0.001],[2971.3,0.55],[2971.1,7.38284618]],[[2972.4,2.33405758],[2972.8,0.168],[2973.1,0.18723455],[2973.8,0.72225086],[2973.9,10.1]]]
["bitfinex","ETHUSD",1752450497681,[[2970.3,11.548],[2970.2,0.4615],[2970.1,0.1],[2970.0,8.8515],[2969.9,0.168]],[[2970.4,0.168],[2970.8,2.022],[2970.9,0.2022],[2971.4,10.4018],[2971.5,0.55]]]
["bitfinex","ETHUSD",1752450526047,[[2969.1,0.101],[2968.9,8.067],[2968.4,0.7818],[2965.6,0.46411304],[2965.4,1.68486026]],[[2969.3,12.022],[2969.4,0.55],[2969.7,9.95469771],[2970.2,3.17098995],[2971.0,8.04821819]]]
["bitfinex","ETHUSD",1752450554874,[[2969.1,5.659],[2968.9,9.2555],[2968.2,0.168],[2967.5,9.55289771],[2967.1,0.1]],[[2969.2,24.19474264],[2969.6,0.90136218],[2969.7,1.00392],[2969.8,1.59844074],[2970.0,11.34781135]]]
["bitfinex","ETHUSD",1752450609218,[[2968.9,13.496],[2968.5,1.2663],[2968.2,0.168],[2968.1,0.1],[2965.2,8.936]],[[2969.0,13.58800186],[2969.1,0.17],[2969.2,0.002],[2969.3,6.78754618],[2969.6,9.21554363]]]
["bitfinex","ETHUSD",1752450655137,[[2970.0,10.705],[2969.8,0.168],[2969.6,0.4309],[2969.1,6.38574618],[2969.0,2.12890276]],[[2970.1,0.002],[2970.3,2.192],[2970.7,10.0],[2970.8,6.38574618],[2972.3,4.99261554]]]
["bitfinex","ETHUSD",1752450663453,[[2970.8,20.1946208],[2970.4,0.55],[2970.2,0.24776144],[2970.1,10.0],[2970.0,9.25483]],[[2970.9,0.1],[2971.1,0.002],[2971.3,0.002],[2971.7,2.022],[2971.8,10.0]]]
["bitfinex","ETHUSD",1752450686399,[[2972.8,10.682],[2972.3,1.262],[2972.0,10.0856239],[2971.8,10.18990276],[2971.0,1.008219]],[[2972.9,0.1],[2973.2,2.128],[2973.3,0.7144265],[2973.4,10.0],[2974.3,0.71326141]]]
["bitfinex","ETHUSD",1752450714696,[[2974.3,5.325],[2974.1,8.055],[2973.0,4.188],[2972.7,0.4376],[2972.6,0.7523]],[[2974.4,13.49251329],[2974.8,2.4229389],[2974.9,1.20195518],[2975.1,0.89947279],[2975.3,1.19664074]]]
["bitfinex","ETHUSD",1752450743090,[[2973.4,13.377],[2972.7,0.7974],[2972.4,0.168],[2972.2,8.7783846],[2970.6,0.5]],[[2973.5,12.6297],[2974.0,0.31377656],[2974.2,0.55],[2974.5,1.22579689],[2974.9,1.00360765]]]
["bitfinex","ETHUSD",1752450772523,[[2973.2,11.11913379],[2973.0,0.169],[2972.8,16.8373846],[2972.1,0.65],[2971.9,0.43390023]],[[2973.4,2.015],[2973.5,0.168],[2973.7,0.31418125],[2974.1,10.0],[2974.2,0.2059]]]
["bitfinex","ETHUSD",1752450821816,[[2973.4,5.29],[2973.2,0.4627],[2973.1,8.058],[2973.0,0.7704],[2972.2,8.7783846]],[[2973.5,21.97107184],[2973.9,0.2059],[2974.1,0.4018],[2974.3,1.0787265],[2974.9,3.642]]]
["bitfinex","ETHUSD",1752450852915,[[2973.6,18.615],[2973.4,0.001],[2973.3,1.2566],[2973.0,0.001],[2971.7,10.0]],[[2973.7,2.54949939],[2974.0,0.51990041],[2974.1,10.55],[2974.2,8.1618],[2974.4,0.002]]]
["bitfinex","ETHUSD",1752450877547,[[2972.6,19.8744],[2972.2,5.86041706],[2972.1,0.1],[2971.9,0.169],[2971.8,0.001]],[[2972.7,9.775],[2973.7,0.002]]]
["bitfinex","ETHUSD",1752450938157,[[2972.2,15.38149],[2972.0,5.8559809],[2971.6,0.551],[2971.4,11.45525],[2971.2,0.16606241]],[[2972.3,0.002],[2973.1,2.015],[2973.3,7.76],[2973.6,10.0],[2973.9,0.27061069]]]
["bitfinex","ETHUSD",1752450967699,[[2971.6,5.24],[2971.4,8.063],[2971.1,0.9255],[2970.5,0.169],[2969.2,4.90641282]],[[2971.7,19.775],[2971.9,0.2059],[2972.1,0.4495],[2972.2,0.55],[2972.3,10.05714626]]]
["bitfinex","ETHUSD",1752451001229,[[2971.8,6.5111],[2971.7,0.03365077],[2971.6,0.001],[2971.4,8.231],[2971.0,6.1090806]],[[2971.9,2.015],[2972.0,0.17],[2972.3,0.002],[2972.6,10.0],[2974.7,3.36171201]]]
["bitfinex","ETHUSD",1752451001449,[[2971.8,6.5111],[2971.7,0.03365077],[2971.6,0.001],[2971.4,8.231],[2971.0,0.24936834]],[[2971.9,2.015],[2972.0,0.17],[2972.3,0.002],[2972.5,6.60231353],[2972.8,7.76]]]
["bitfinex","ETHUSD",1752451001650,[[2971.8,6.5111],[2971.7,0.03365077],[2971.6,0.001],[2971.4,8.231],[2971.0,0.24936834]],[[2971.9,2.015],[2972.0,0.17],[2972.3,0.002],[2972.5,6.28781226],[2972.7,10.0]]]
["bitfinex","ETHUSD",1752451002692,[[2971.8,6.0439],[2971.7,0.03365077],[2971.6,0.4682],[2971.4,8.231],[2971.0,0.24936834]],[[2971.9,2.015],[2972.0,0.17],[2972.3,0.002],[2972.4,10.4281],[2972.5,5.85971226]]]
["bitfinex","ETHUSD",1752451002886,[[2971.8,5.227],[2971.6,0.4682],[2971.5,0.8026],[2971.4,8.231],[2970.5,5.86071226]],[[2971.9,7.87471226],[2972.0,0.17],[2972.1,10.0],[2972.2,0.4281],[2972.3,0.2079]]]
["bitfinex","ETHUSD",1752451003242,[[2971.8,5.227],[2971.6,0.001],[2971.5,0.8026],[2971.4,8.5302],[2970.5,0.001]],[[2971.9,2.015],[2972.0,0.17],[2972.1,10.4281],[2972.2,5.85971226],[2972.3,0.2079]]]
["bitfinex","ETHUSD",1752451003448,[[2971.8,5.227],[2971.6,0.001],[2971.5,0.8026],[2971.4,8.5302],[2971.2,0.168]],[[2971.9,2.015],[2972.0,0.17],[2972.1,10.4281],[2972.2,5.85971226],[2972.3,0.2079]]]
["bitfinex","ETHUSD",1752451004144,[[2971.8,5.227],[2971.6,0.0346519],[2971.5,0.8026],[2971.4,8.063],[2971.2,0.168]],[[2971.9,2.015],[2972.0,0.17],[2972.1,10.4281],[2972.2,5.85971226],[2972.3,0.2079]]]
["bitfinex","ETHUSD",1752451004368,[[2971.8,5.227],[2971.6,0.0346519],[2971.5,1.2698],[2971.4,8.063],[2971.2,0.168]],[[2971.9,2.015],[2972.0,0.17],[2972.1,10.4281],[2972.2,5.85971226],[2972.3,0.2079]]]
["bitfinex","ETHUSD",1752451005759,[[2971.8,5.227],[2971.6,0.0346519],[2971.5,1.2698],[2971.4,8.063],[2971.2,0.168]],[[2971.9,2.017],[2972.0,0.17],[2972.1,10.4281],[2972.2,5.85971226],[2972.3,0.2079]]]
["bitfinex","ETHUSD",1752451006163,[[2971.8,13.29],[2971.6,0.0346519],[2971.5,1.2698],[2971.4,0.001],[2971.2,0.168]],[[2971.9,2.017],[2972.0,0.17],[2972.1,10.4281],[2972.2,5.85971226],[2972.3,0.2079]]]
["bitfinex","ETHUSD",1752451006365,[[2971.8,13.29],[2971.6,0.001],[2971.5,1.2698],[2971.4,0.001],[2971.2,0.168]],[[2971.9,2.017],[2972.0,0.17],[2972.1,10.4281],[2972.2,5.85971226],[2972.3,0.2079]]]
["bitfinex","ETHUSD",1752451007184,[[2971.8,8.064],[2971.6,0.001],[2971.4,0.001],[2971.1,0.9315],[2970.5,0.001]],[[2971.9,2.017],[2972.0,0.17],[2972.1,10.4281],[2972.3,0.2079]]]
["bitfinex","ETHUSD",1752451007185,[[2971.8,8.064],[2971.6,0.001],[2971.4,0.001],[2971.1,0.9315],[2970.5,0.001]],[[2971.9,19.77222226],[2972.0,0.17],[2972.1,10.0],[2972.3,0.002],[2973.6,8.58795151]]]
["bitfinex","ETHUSD",1752451007498,[[2971.8,13.289],[2971.6,0.001],[2971.4,0.001],[2971.2,0.4672],[2971.1,0.9315]],[[2971.9,19.77222226],[2972.0,0.17],[2972.3,0.002],[2972.6,0.55],[2973.0,0.90419996]]]
["bitfinex","ETHUSD",1752451008699,[[2971.8,8.064],[2971.6,0.001],[2971.4,0.001],[2971.1,0.9315],[2970.4,10.001]],[[2971.9,19.77222226],[2972.0,0.17],[2972.2,7.76],[2972.3,0.002],[2972.6,0.55]]]
["bitfinex","ETHUSD",1752451008888,[[2971.8,13.289],[2971.6,0.001],[2971.4,0.001],[2971.1,0.9315],[2971.0,0.4672]],[[2971.9,19.77222226],[2972.0,0.17],[2972.2,7.76],[2972.3,0.002],[2972.6,0.55]]]
["bitfinex","ETHUSD",1752451009491,[[2971.8,13.289],[2971.6,0.001],[2971.4,0.001],[2971.1,0.9315],[2970.8,0.4672]],[[2971.9,19.77222226],[2972.0,0.17],[2972.2,7.76],[2972.3,0.002],[2972.6,0.55]]]
["bitfinex","ETHUSD",1752451009688,[[2971.8,13.289],[2971.6,0.001],[2971.4,0.001],[2971.1,0.1],[2970.9,0.8236]],[[2971.9,20.32222226],[2972.0,0.17],[2972.2,7.76],[2972.3,0.002],[2972.6,0.55]]]
["bitfinex","ETHUSD",1752451009873,[[2971.6,0.001],[2971.4,0.001],[2971.1,0.1]],[[2971.9,20.32222226],[2972.0,0.17],[2972.2,7.76],[2972.3,0.002]]]
["bitfinex","ETHUSD",1752451009874,[[2971.6,0.001],[2971.4,0.001],[2971.1,8.163],[2970.6,0.4682],[2970.5,0.001]],[[2971.7,2.7709],[2971.8,10.0],[2971.9,18.41586962],[2972.0,0.17],[2972.2,7.76]]]
["bitfinex","ETHUSD",1752451010090,[[2971.6,0.001],[2971.4,0.001],[2971.1,8.163],[2970.6,0.001],[2970.5,0.001]],[[2971.7,12.7709],[2971.8,2.47732223],[2971.9,7.12322226],[2972.0,0.002],[2972.2,7.76]]]
["bitfinex","ETHUSD",1752451010401,[[2971.4,0.001],[2971.1,8.163],[2970.6,0.001],[2970.5,0.8246],[2970.4,0.4682]],[[2971.5,2.2209],[2971.6,10.168],[2971.7,10.9781],[2971.8,2.04922223],[2971.9,7.12322226]]]
["bitfinex","ETHUSD",1752451010566,[[2971.4,0.001],[2971.1,8.163],[2970.6,0.001],[2970.5,0.8246],[2970.4,0.4682]],[[2971.5,18.08061226],[2971.6,10.0],[2971.7,0.55],[2971.8,2.04922223],[2971.9,7.12322226]]]
["bitfinex","ETHUSD",1752451010767,[[2971.4,0.001],[2971.1,8.163],[2970.6,0.001],[2970.5,0.8246],[2970.4,0.4682]],[[2971.5,18.50871226],[2971.7,0.55],[2971.8,2.04922223],[2971.9,7.12322226],[2972.8,3.36386966]]]
["bitfinex","ETHUSD",1752451011068,[[2971.4,5.225],[2971.1,8.163],[2970.6,0.001],[2970.5,1.2918],[2970.4,0.001]],[[2971.5,20.41458349],[2971.7,0.55],[2971.8,2.04922223],[2971.9,5.86171226],[2972.7,6.42064074]]]
["bitfinex","ETHUSD",1752451011279,[[2971.4,5.225],[2971.1,8.163],[2970.6,0.001],[2970.5,1.2918],[2970.4,0.001]],[[2971.5,20.41458349],[2971.7,0.55],[2971.8,2.04922223],[2971.9,0.002],[2972.6,0.90419996]]]
["bitfinex","ETHUSD",1752451011484,[[2971.4,5.225],[2971.1,8.163],[2970.6,0.001],[2970.5,1.2918],[2970.4,0.001]],[[2971.5,20.72896228],[2971.7,0.55],[2971.9,0.002],[2972.6,0.90419996],[2972.9,3.36374657]]]
["bitfinex","ETHUSD",1752451011658,[[2971.4,5.225],[2971.1,8.163],[2970.6,0.001],[2970.5,1.2918],[2970.4,0.001]],[[2971.5,20.89601012],[2971.7,0.55],[2971.9,0.002],[2972.6,0.90419996],[2972.8,4.56048371]]]
["bitfinex","ETHUSD",1752451011999,[[2971.4,5.225],[2971.1,8.163],[2970.6,0.4682],[2970.5,0.8246],[2970.4,0.001]],[[2971.5,20.89601012],[2971.7,0.55],[2971.9,0.002],[2972.6,0.90419996],[2972.8,4.56048371]]]
["bitfinex","ETHUSD",1752451012298,[[2971.4,5.225],[2971.1,8.163],[2970.6,0.001],[2970.5,0.8246],[2970.4,0.4682]],[[2971.5,21.44601012],[2971.6,7.76],[2971.9,0.002],[2972.5,0.90419996],[2972.7,6.42064074]]]
["bitfinex","ETHUSD",1752451012473,[[2971.1,8.163],[2970.6,0.001],[2970.5,0.8246],[2970.4,0.001],[2970.1,4.461]],[[2971.2,2.2209],[2971.4,10.168],[2971.5,16.98511012],[2971.7,0.25606289],[2971.9,0.002]]]
["bitfinex","ETHUSD",1752451012677,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.1,5.5323]],[[2971.2,18.50871226],[2971.3,0.31424627],[2971.4,2.14460101],[2971.5,10.38291907],[2971.7,0.25606289]]]
["bitfinex","ETHUSD",1752451012877,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.4682]],[[2971.2,18.50871226],[2971.4,2.14460101],[2971.5,10.38291907],[2971.7,0.25606289],[2972.2,0.90419996]]]
["bitfinex","ETHUSD",1752451013088,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.4682]],[[2971.2,18.50871226],[2971.4,2.14460101],[2971.5,10.38291907],[2971.7,0.25606289],[2972.1,0.90419996]]]
["bitfinex","ETHUSD",1752451013467,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.4682]],[[2971.2,18.50871226],[2971.4,2.14460101],[2971.5,10.38291907],[2971.7,0.25606289],[2972.2,0.90419996]]]
["bitfinex","ETHUSD",1752451013664,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.4682]],[[2971.2,18.50871226],[2971.4,2.14460101],[2971.5,10.38291907],[2971.7,0.25606289],[2972.0,0.90619996]]]
["bitfinex","ETHUSD",1752451014367,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.4682]],[[2971.2,18.50871226],[2971.4,2.14460101],[2971.5,10.38291907],[2971.7,0.25606289],[2972.0,0.002]]]
["bitfinex","ETHUSD",1752451014867,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,19.05871226],[2971.4,2.14460101],[2971.5,10.38291907],[2971.7,0.25606289],[2972.0,0.90619996]]]
["bitfinex","ETHUSD",1752451015069,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,19.05871226],[2971.4,2.14460101],[2971.5,9.83291907],[2971.7,0.25606289],[2972.0,0.90619996]]]
["bitfinex","ETHUSD",1752451015991,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,19.37258529],[2971.4,2.14460101],[2971.5,9.83291907],[2971.7,0.25606289],[2972.0,0.90619996]]]
["bitfinex","ETHUSD",1752451016273,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,19.37258529],[2971.4,2.14460101],[2971.5,9.83291907],[2971.7,0.25606289],[2972.0,0.002]]]
["bitfinex","ETHUSD",1752451017094,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,19.37258529],[2971.4,2.14460101],[2971.5,9.83291907],[2971.7,0.25606289],[2972.0,0.90619996]]]
["bitfinex","ETHUSD",1752451017299,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,19.37258529],[2971.4,2.14460101],[2971.5,9.83291907],[2971.7,0.25606289],[2972.0,0.002]]]
["bitfinex","ETHUSD",1752451017506,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,19.37258529],[2971.4,2.14460101],[2971.5,9.83291907],[2971.7,0.25606289],[2971.9,5.226]]]
["bitfinex","ETHUSD",1752451017907,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,27.13258529],[2971.4,2.14460101],[2971.5,2.07291907],[2971.7,0.25606289],[2971.9,5.226]]]
["bitfinex","ETHUSD",1752451018106,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,30.06030392],[2971.4,2.14460101],[2971.5,0.16704784],[2971.7,0.25606289],[2971.9,5.226]]]
["bitfinex","ETHUSD",1752451018312,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,29.74643089],[2971.4,2.14460101],[2971.5,0.16704784],[2971.7,0.25606289],[2971.9,5.226]]]
["bitfinex","ETHUSD",1752451019103,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,29.74643089],[2971.4,2.14460101],[2971.5,0.16704784],[2971.7,0.25606289],[2971.9,0.002]]]
["bitfinex","ETHUSD",1752451019310,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,0.001]],[[2971.2,29.74643089],[2971.4,2.14460101],[2971.5,0.16704784],[2971.7,0.25606289],[2971.9,5.225]]]
["bitfinex","ETHUSD",1752451019610,[[2971.1,13.386],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.3,0.4535]],[[2971.2,29.74643089],[2971.4,2.14460101],[2971.5,0.16704784],[2971.7,0.25606289],[2971.9,0.002]]]
["bitfinex","ETHUSD",1752451020505,[[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,8.066],[2969.1,0.1]],[[2971.1,10.55],[2971.2,29.74643089],[2971.4,2.14460101],[2971.5,0.16704784],[2971.7,0.25606289]]]
["bitfinex","ETHUSD",1752451020719,[[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,8.066],[2970.1,0.1]],[[2971.1,10.55],[2971.2,29.74643089],[2971.4,2.14460101],[2971.5,0.16704784],[2971.7,0.25606289]]]
["bitfinex","ETHUSD",1752451020720,[[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,8.066],[2970.1,0.1]],[[2970.7,17.87471226],[2970.8,0.2059],[2971.0,7.76],[2971.1,10.9943],[2971.2,8.78743089]]]
["bitfinex","ETHUSD",1752451020874,[[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,8.066],[2970.1,0.1]],[[2970.7,26.18471226],[2970.8,0.2059],[2971.0,0.4443],[2971.2,8.78743089],[2971.9,8.96472269]]]
["bitfinex","ETHUSD",1752451021207,[[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,8.066],[2970.1,0.1]],[[2970.7,26.18471226],[2970.8,0.2059],[2971.2,8.78743089],[2971.9,8.96472269]]]
["bitfinex","ETHUSD",1752451021208,[[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.2,8.066],[2970.1,0.1]],[[2970.7,28.99809768],[2970.8,0.2059],[2971.2,8.78743089],[2971.9,9.86892265],[2972.0,0.002]]]
["bitfinex","ETHUSD",1752451021540,[[2970.2,8.066],[2970.1,0.1],[2968.5,0.4535],[2968.0,0.16929756],[2967.8,0.001]],[[2970.7,28.99809768],[2971.2,8.78743089],[2971.9,9.86892265],[2972.0,0.002]]]
["bitfinex","ETHUSD",1752451021541,[[2970.2,8.066],[2970.1,0.1],[2968.5,0.4535],[2968.0,0.16929756],[2967.8,0.001]],[[2970.6,12.9389],[2970.7,16.43309768],[2971.2,2.92771863],[2971.4,3.36552392],[2971.5,3.53235571]]]
["bitfinex","ETHUSD",1752451021806,[[2970.2,8.066],[2970.1,0.1],[2969.4,0.8069],[2969.1,0.5535],[2968.9,0.169]],[[2970.3,18.63061226],[2970.5,0.4443],[2970.7,15.98879768],[2971.2,2.92771863],[2971.4,5.223]]]
["bitfinex","ETHUSD",1752451022009,[[2970.2,13.289],[2970.1,0.1],[2969.4,0.8069],[2969.1,0.5535],[2968.9,0.169]],[[2970.3,26.83491226],[2970.7,8.22879768],[2971.2,2.92771863],[2971.4,8.58842994],[2971.5,0.16704784]]]
["bitfinex","ETHUSD",1752451022179,[[2970.2,13.289],[2970.1,0.1],[2969.4,0.8069],[2969.1,0.5535],[2968.9,0.169]],[[2970.3,28.97951327],[2970.7,8.22879768],[2971.4,5.223],[2971.5,3.53240538],[2973.3,4.18813184]]]
["bitfinex","ETHUSD",1752451022381,[[2970.2,13.289],[2970.1,0.1],[2969.4,0.8069],[2969.3,0.4535],[2969.1,0.1]],[[2970.3,28.97951327],[2970.7,2.36908542],[2971.4,5.223],[2971.5,0.16704784],[2971.6,3.3652335]]]
["bitfinex","ETHUSD",1752451022720,[[2970.2,13.289],[2970.1,0.1],[2969.4,1.2604],[2969.1,0.1],[2967.0,1.01110626]],[[2970.3,28.97951327],[2970.7,2.36908542],[2971.4,5.223],[2971.5,0.16704784],[2971.6,3.36524804]]]
["bitfinex","ETHUSD",1752451022897,[[2970.2,13.289],[2970.1,0.1],[2969.4,1.2604],[2969.1,0.1],[2968.1,15.95971226]],[[2970.3,28.97951327],[2970.7,2.36908542],[2971.4,5.223],[2971.5,0.16704784],[2971.6,0.90419996]]]
["bitfinex","ETHUSD",1752451023304,[[2970.2,13.289],[2970.1,0.1],[2969.6,0.4535],[2969.4,0.8069],[2969.1,0.1]],[[2970.3,28.97951327],[2970.7,2.36908542],[2971.4,5.223],[2971.5,0.16704784],[2971.7,4.52536355]]]
["bitfinex","ETHUSD",1752451023700,[[2970.2,13.289],[2970.1,0.1],[2969.6,0.4535],[2969.4,0.8069],[2969.1,0.1]],[[2970.3,28.97951327],[2970.7,2.36908542],[2971.4,5.223],[2971.5,1.0712478],[2971.7,4.81780433]]]
["bitfinex","ETHUSD",1752451023919,[[2970.2,13.289],[2970.1,0.1],[2969.6,0.4535],[2969.4,0.8069],[2969.1,0.1]],[[2970.3,28.97951327],[2970.7,2.36908542],[2971.5,1.0712478],[2971.7,4.81780433]]]
["bitfinex","ETHUSD",1752451023920,[[2970.2,13.289],[2970.1,0.1],[2969.6,0.4535],[2969.4,0.8069],[2969.1,0.1]],[[2970.3,28.97951327],[2970.7,2.36908542],[2971.2,5.223],[2971.5,1.0712478],[2971.6,3.36519134]]]
["bitfinex","ETHUSD",1752451024211,[[2969.3,8.066],[2969.1,0.899],[2968.1,0.1]],[[2970.3,28.97951327],[2970.7,2.36908542],[2971.5,1.0712478],[2971.6,3.36519134]]]
["bitfinex","ETHUSD",1752451024212,[[2969.3,8.066],[2969.1,0.899],[2968.1,0.1],[2967.8,0.001],[2967.3,3.535]],[[2970.1,0.2059],[2970.2,12.565],[2970.3,26.75861327],[2970.7,2.36908542],[2971.0,5.223]]]
["bitfinex","ETHUSD",1752451024382,[[2969.3,8.066],[2969.1,1.3525],[2968.9,0.001],[2968.4,0.168],[2968.1,0.1]],[[2969.4,7.87471226],[2969.9,10.0],[2970.0,8.31],[2970.1,0.2059],[2970.2,10.0]]]
["bitfinex","ETHUSD",1752451024577,[[2969.3,13.289],[2969.1,1.3525],[2968.9,0.001],[2968.4,0.168],[2968.1,0.1]],[[2969.4,17.87471226],[2969.8,0.4443],[2970.0,8.31],[2970.1,0.2059],[2971.3,3.36559561]]]
["bitfinex","ETHUSD",1752451024771,[[2969.3,13.289],[2969.1,1.3525],[2968.9,0.001],[2968.4,0.168],[2968.1,0.1]],[[2969.4,17.87471226],[2969.8,0.4443],[2970.0,8.31],[2970.1,0.2059],[2971.4,4.26963914]]]
["bitfinex","ETHUSD",1752451024978,[[2969.3,13.289],[2969.1,1.3525],[2968.9,0.001],[2968.4,0.168],[2968.1,0.1]],[[2969.4,17.87471226],[2969.8,0.4443],[2970.0,8.31],[2970.1,0.2059],[2971.3,0.90419996]]]
["bitfinex","ETHUSD",1752451025197,[[2969.3,13.289],[2969.1,0.899],[2968.9,0.001],[2968.4,0.168],[2968.1,0.1]],[[2969.4,12.015],[2969.7,5.85971226],[2969.8,0.4443],[2970.0,8.31],[2970.1,0.2059]]]
["bitfinex","ETHUSD",1752451025411,[[2969.3,13.7425],[2969.1,0.899],[2968.9,0.001],[2968.2,5.85971226],[2968.1,0.55726497]],[[2969.4,12.015],[2969.9,5.85971226],[2970.0,8.7543],[2970.1,0.2059],[2971.5,0.16704784]]]
["bitfinex","ETHUSD",1752451025589,[[2969.3,13.7425],[2969.1,0.899],[2968.9,0.001],[2968.7,0.168],[2968.2,5.85971226]],[[2969.4,12.015],[2969.9,5.85971226],[2970.0,8.7543],[2970.1,0.2059],[2971.3,0.90419996]]]
["bitfinex","ETHUSD",1752451026897,[[2969.3,13.7425],[2969.1,0.899],[2968.9,0.001],[2968.7,0.168],[2968.2,5.85971226]],[[2969.4,12.015],[2969.9,5.85971226],[2970.0,8.7543],[2970.1,0.2059],[2970.8,5.223]]]
["bitfinex","ETHUSD",1752451027100,[[2969.3,8.066],[2969.1,0.1],[2968.9,0.001],[2968.8,0.8167],[2967.5,5.85971226]],[[2969.4,13.2165],[2969.6,6.50991226],[2970.0,8.31],[2970.8,5.223],[2971.4,4.26967122]]]
["bitfinex","ETHUSD",1752451027298,[[2969.3,13.288],[2969.1,0.1],[2968.9,0.001],[2968.8,1.2702],[2968.5,0.168]],[[2969.4,13.6608],[2969.6,6.06561226],[2970.0,8.31],[2970.9,3.36605867],[2971.1,3.36577646]]]
["bitfinex","ETHUSD",1752451027526,[[2969.3,13.288],[2969.1,0.1],[2968.9,0.001],[2968.8,1.2702],[2968.2,0.168]],[[2969.4,13.6608],[2969.6,6.06561226],[2970.0,8.31],[2970.6,5.222],[2970.8,3.36616747]]]
["bitfinex","ETHUSD",1752451027822,[[2969.3,13.288],[2969.1,0.1],[2968.9,0.001],[2968.8,1.2702],[2968.2,0.168]],[[2969.4,13.6608],[2969.6,6.06561226],[2970.0,8.31],[2970.6,5.222],[2970.9,4.27020496]]]
["bitfinex","ETHUSD",1752451028024,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.8,0.8167],[2968.6,0.4535]],[[2969.4,13.6608],[2969.6,6.06561226],[2970.0,8.31],[2970.6,5.222],[2970.8,3.36615457]]]
["bitfinex","ETHUSD",1752451028326,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.6,1.2044],[2967.4,5.85971226]],[[2969.4,13.6608],[2969.6,6.06561226],[2970.0,8.31],[2970.6,0.002],[2970.9,4.2702336]]]
["bitfinex","ETHUSD",1752451028631,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.6,1.2044],[2967.4,5.85971226]],[[2969.4,13.6608],[2969.6,6.06561226],[2970.0,8.31],[2970.4,5.222],[2970.6,0.002]]]
["bitfinex","ETHUSD",1752451029430,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.7,0.4535],[2968.6,0.7509]],[[2969.4,13.6608],[2969.6,6.06561226],[2970.0,8.31],[2970.4,5.222],[2970.6,0.002]]]
["bitfinex","ETHUSD",1752451031097,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.7,0.4535],[2968.6,0.7509]],[[2969.4,14.2108],[2969.6,6.06561226],[2970.0,7.76],[2970.4,5.222],[2970.6,0.002]]]
["bitfinex","ETHUSD",1752451031403,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7509],[2968.5,0.4535]],[[2969.4,14.2108],[2969.6,6.06561226],[2970.0,7.76],[2970.4,5.222],[2970.6,3.36840823]]]
["bitfinex","ETHUSD",1752451031813,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7509],[2968.5,0.4535]],[[2969.4,14.2108],[2969.6,6.06561226],[2970.0,7.76],[2970.4,5.222],[2970.6,0.002]]]
["bitfinex","ETHUSD",1752451032218,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7509],[2968.5,0.4535]],[[2969.4,14.2108],[2969.6,6.06561226],[2970.0,7.76],[2970.4,5.222],[2970.6,3.36832626]]]
["bitfinex","ETHUSD",1752451032495,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7509],[2968.5,0.4535]],[[2969.4,14.2108],[2969.6,6.06561226],[2970.0,7.76],[2970.4,5.222],[2970.6,3.36839796]]]
["bitfinex","ETHUSD",1752451032844,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7509],[2968.5,0.4535]],[[2969.4,14.2108],[2969.6,6.06561226],[2970.0,7.76],[2970.4,5.222],[2970.5,3.36643745]]]
["bitfinex","ETHUSD",1752451033044,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7509],[2968.5,0.4535]],[[2969.4,14.4167],[2969.6,5.85971226],[2970.0,7.76],[2970.4,5.222],[2970.5,3.36643745]]]
["bitfinex","ETHUSD",1752451033247,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.5,0.4535]],[[2969.4,14.4167],[2969.6,5.85971226],[2970.0,7.76],[2970.4,5.222],[2970.5,3.36643745]]]
["bitfinex","ETHUSD",1752451033248,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.4,0.7679],[2966.7,0.16386536]],[[2969.4,14.4167],[2969.6,5.85971226],[2970.0,7.76],[2970.4,8.58856877],[2970.6,3.36835154]]]
["bitfinex","ETHUSD",1752451033431,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.4,0.7679],[2967.3,10.24612944]],[[2969.4,14.4167],[2969.6,6.11126417],[2970.0,7.76],[2970.2,5.222],[2970.3,5.51128244]]]
["bitfinex","ETHUSD",1752451033746,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.4,0.7679],[2968.3,0.4535]],[[2969.4,14.4167],[2969.6,6.11126417],[2970.0,7.76],[2970.2,5.222],[2970.3,2.14460101]]]
["bitfinex","ETHUSD",1752451033951,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.4,0.7679],[2965.9,1.47558377]],[[2969.4,14.4167],[2969.6,6.11126417],[2970.0,7.76],[2970.2,5.222],[2970.3,2.14460101]]]
["bitfinex","ETHUSD",1752451034122,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.4,1.2214],[2965.9,1.47558377]],[[2969.4,14.4167],[2969.6,6.11126417],[2970.0,7.76],[2970.2,5.222],[2970.3,2.14460101]]]
["bitfinex","ETHUSD",1752451034323,[[2969.3,13.289],[2969.1,0.1],[2968.9,0.001],[2968.4,1.2214],[2967.3,10.0]],[[2969.4,14.4167],[2969.6,6.11126417],[2970.0,7.76],[2970.2,5.222],[2970.3,2.14460101]]]
["bitfinex","ETHUSD",1752451035110,[[2969.1,0.1],[2968.9,0.001],[2968.4,0.7679],[2968.2,8.5235],[2967.7,0.001]],[[2969.2,2.015],[2969.3,10.55],[2969.4,20.1617],[2969.6,6.11126417],[2970.0,5.222]]]
["bitfinex","ETHUSD",1752451035306,[[2969.1,5.322],[2968.9,0.001],[2968.2,9.3095],[2967.7,0.001],[2967.6,0.168]],[[2969.2,2.015],[2969.3,10.55],[2969.4,20.1617],[2969.6,6.11126417],[2970.0,5.222]]]
["bitfinex","ETHUSD",1752451035307,[[2969.1,5.322],[2968.9,0.001],[2968.2,9.3095],[2967.7,0.001],[2967.6,0.168]],[[2969.2,18.08061226],[2969.3,2.43597],[2969.4,8.9615],[2969.6,6.11126417],[2970.0,5.222]]]
["bitfinex","ETHUSD",1752451035557,[[2969.1,5.322],[2968.9,0.001],[2968.3,0.48718931],[2968.2,8.856],[2967.7,0.001]],[[2969.2,18.08061226],[2969.3,2.43597],[2969.4,8.9615],[2969.6,6.11126417],[2970.0,5.222]]]
["bitfinex","ETHUSD",1752451035558,[[2969.1,5.322],[2968.9,0.001],[2968.3,0.48718931],[2968.2,8.856],[2967.7,0.001]],[[2969.2,18.52491226],[2969.3,1.99167],[2969.4,8.9615],[2969.6,6.11126417],[2969.9,0.17549035]]]
["bitfinex","ETHUSD",1752451035949,[[2969.1,5.322],[2968.9,0.001],[2968.2,8.856],[2967.7,0.001]],[[2969.2,18.52491226],[2969.3,1.99167],[2969.4,8.9615],[2969.6,6.11126417],[2969.9,0.17549035]]]
["bitfinex","ETHUSD",1752451035950,[[2969.1,5.322],[2968.9,0.001],[2968.2,8.856],[2967.7,0.001],[2967.1,4.54327321]],[[2969.2,18.52491226],[2969.3,1.99167],[2969.4,8.9615],[2969.6,6.11126417],[2969.9,0.17549035]]]
["bitfinex","ETHUSD",1752451036262,[[2969.1,5.322],[2968.9,0.001],[2968.3,0.48718931],[2968.2,8.856],[2967.7,0.001]],[[2969.2,18.52491226],[2969.3,1.99167],[2969.4,8.9615],[2969.6,0.25155191],[2969.9,0.17549035]]]
["bitfinex","ETHUSD",1752451036586,[[2969.1,5.322],[2968.9,0.001],[2968.4,0.4535],[2968.3,0.03368931],[2968.2,8.856]],[[2969.2,18.52491226],[2969.3,1.99167],[2969.4,8.9615],[2969.6,0.25155191],[2969.9,5.39749035]]]
["bitfinex","ETHUSD",1752451036760,[[2969.1,5.322],[2968.9,0.001],[2968.4,0.4535],[2968.3,0.03368931],[2968.2,8.856]],[[2969.2,18.52491226],[2969.3,1.99167],[2969.4,8.9615],[2969.6,0.25155191],[2969.9,0.17549035]]]
["bitfinex","ETHUSD",1752451036964,[[2969.1,5.322],[2968.9,0.4545],[2968.7,0.7807],[2968.5,0.03368704],[2968.2,8.07]],[[2969.2,18.42471226],[2969.3,1.44167],[2969.4,8.9615],[2969.5,0.2059],[2969.6,0.69585191]]]
["bitfinex","ETHUSD",1752451037248,[[2969.1,5.322],[2968.9,0.4545],[2968.7,0.7807],[2968.5,0.03368704],[2968.2,8.07]],[[2969.2,12.015],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.2059],[2969.6,0.69585191]]]
["bitfinex","ETHUSD",1752451037447,[[2969.1,5.322],[2968.9,0.001],[2968.7,0.7807],[2968.5,0.03368704],[2968.2,8.07]],[[2969.2,12.015],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.2059],[2969.6,1.24585191]]]
["bitfinex","ETHUSD",1752451037648,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2968.2,8.07]],[[2969.2,12.015],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.6502],[2969.6,0.80155191]]]
["bitfinex","ETHUSD",1752451037943,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2968.2,8.07]],[[2969.2,12.015],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.6502],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451038261,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2968.2,8.07]],[[2969.2,12.015],[2969.3,1.44167],[2969.4,14.06401226],[2969.5,0.2059],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451039828,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2968.3,0.03368931]],[[2969.2,12.015],[2969.3,1.44167],[2969.4,14.06401226],[2969.5,0.2059],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451040361,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2966.2,1.01137778]],[[2969.2,12.015],[2969.3,1.44167],[2969.4,14.06401226],[2969.5,0.2059],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451040562,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2966.3,1.01135834]],[[2969.2,12.3278263],[2969.3,1.44167],[2969.4,14.06401226],[2969.5,0.2059],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451040763,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2968.3,0.03368931]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,14.06401226],[2969.5,0.2059],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451040927,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2968.3,0.03368931]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.2059],[2969.6,0.9943]]]
["bitfinex","ETHUSD",1752451041328,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2968.3,0.03368931]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.2059],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451041527,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2966.6,4.20020509]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.6502],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451041764,[[2969.1,5.322],[2968.9,0.001],[2968.8,0.4535],[2968.7,0.7807],[2966.6,4.20020509]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,14.06401226],[2969.5,0.2059],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451042329,[[2969.1,0.1],[2968.9,0.001],[2968.1,0.5545],[2966.3,0.5],[2966.1,0.1]],[[2969.2,13.32207232],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.2059],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451042533,[[2969.1,5.321],[2968.9,0.001],[2968.3,0.8133],[2968.2,8.5235],[2968.1,0.101]],[[2969.2,16.36631778],[2969.3,1.44167],[2969.4,13.61971226],[2970.2,0.90419996],[2970.4,1.59729842]]]
["bitfinex","ETHUSD",1752451042734,[[2969.1,5.321],[2968.9,0.001],[2968.3,0.84698931],[2968.2,8.5235],[2968.1,0.101]],[[2969.2,16.36631778],[2969.3,1.44167],[2969.4,13.61971226],[2970.2,4.2710331],[2970.4,4.96387462]]]
["bitfinex","ETHUSD",1752451043173,[[2969.1,5.321],[2968.9,0.001],[2968.3,0.84698931],[2968.2,8.5235],[2968.1,0.101]],[[2969.2,16.36631778],[2969.3,1.44167],[2969.4,13.61971226],[2970.1,8.58789902],[2970.2,0.90419996]]]
["bitfinex","ETHUSD",1752451043476,[[2969.1,5.321],[2968.9,0.001],[2968.3,0.84698931],[2968.2,8.5235],[2968.1,0.101]],[[2969.2,16.36631778],[2969.3,1.44167],[2969.4,13.61971226],[2970.1,6.12519996],[2970.2,3.36677684]]]
["bitfinex","ETHUSD",1752451043634,[[2969.1,5.321],[2968.9,0.001],[2968.3,0.84698931],[2968.2,8.5235],[2968.1,0.101]],[[2969.2,16.36631778],[2969.3,1.44167],[2969.4,13.61971226],[2970.0,0.90419996],[2970.1,5.221]]]
["bitfinex","ETHUSD",1752451043834,[[2969.1,5.321],[2968.9,0.001],[2968.4,0.4535],[2968.3,0.84698931],[2968.2,8.07]],[[2969.2,16.36631778],[2969.3,1.44167],[2969.4,13.61971226],[2970.0,0.90419996],[2970.1,5.221]]]
["bitfinex","ETHUSD",1752451044373,[[2969.1,5.321],[2968.9,0.001],[2968.4,0.4535],[2968.3,0.84698931],[2968.2,8.07]],[[2969.2,16.36631778],[2969.3,1.44167],[2969.4,13.61971226],[2969.9,0.90419996],[2970.1,1.19664074]]]
["bitfinex","ETHUSD",1752451044578,[[2969.1,5.321],[2968.9,0.7594],[2968.5,0.03368704],[2968.2,8.07],[2967.7,5.86071226]],[[2969.2,15.16611778],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,0.6502],[2970.0,0.90419996]]]
["bitfinex","ETHUSD",1752451044877,[[2969.1,5.321],[2968.9,1.2129],[2968.5,0.03368704],[2968.2,8.07],[2968.0,0.168]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,1.2002],[2970.0,0.90419996]]]
["bitfinex","ETHUSD",1752451045167,[[2969.1,5.321],[2968.9,1.2129],[2968.5,0.03368704],[2968.2,8.07],[2968.0,0.168]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,1.2002],[2970.1,0.90419996]]]
["bitfinex","ETHUSD",1752451045529,[[2969.1,5.321],[2968.9,1.2129],[2968.2,8.07],[2968.0,0.168],[2967.4,5.85971226]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.4443],[2969.6,0.7559]]]
["bitfinex","ETHUSD",1752451045730,[[2969.1,5.321],[2968.9,1.2129],[2968.3,0.03368931],[2968.2,8.07],[2968.0,0.168]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.4443],[2969.6,0.7559]]]
["bitfinex","ETHUSD",1752451045947,[[2969.1,5.321],[2968.9,1.2129],[2968.2,8.07],[2968.0,0.168],[2867.1,0.1]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.4443],[2969.6,0.7559]]]
["bitfinex","ETHUSD",1752451046168,[[2969.1,5.321],[2968.9,1.2129],[2968.2,8.07],[2968.0,0.168],[2966.2,3.535]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.4443],[2969.6,0.7559]]]
["bitfinex","ETHUSD",1752451046836,[[2969.1,5.321],[2968.9,0.7594],[2968.7,0.4535],[2968.2,8.07],[2968.0,0.168]],[[2969.2,12.32777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.5,0.4443],[2969.6,0.7559]]]
["bitfinex","ETHUSD",1752451047036,[[2969.1,5.321],[2968.9,0.7594],[2968.7,0.4535],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,12.87777232],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,0.2059],[2970.4,3.76726912]]]
["bitfinex","ETHUSD",1752451047274,[[2969.1,5.321],[2968.9,0.7594],[2968.7,0.4535],[2968.2,8.07],[2967.8,0.169]],[[2969.2,13.32207232],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,0.2059],[2970.2,1.19664074]]]
["bitfinex","ETHUSD",1752451047574,[[2969.1,5.321],[2968.9,0.7594],[2968.5,0.4535],[2968.2,8.07],[2967.8,0.169]],[[2969.2,13.32207232],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,0.2059],[2970.0,0.90419996]]]
["bitfinex","ETHUSD",1752451048373,[[2969.1,5.321],[2968.9,0.7594],[2968.2,8.07],[2967.8,0.169],[2865.1,0.1]],[[2969.2,13.0093],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,0.2059],[2970.0,0.90419996]]]
["bitfinex","ETHUSD",1752451048678,[[2969.1,5.321],[2968.9,0.7594],[2968.6,0.4535],[2968.2,8.07],[2967.8,0.169]],[[2969.2,13.32266236],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,0.2059],[2970.0,0.90419996]]]
["bitfinex","ETHUSD",1752451048834,[[2969.1,5.321],[2968.9,0.7594],[2968.6,0.4535],[2968.2,8.07],[2967.8,0.169]],[[2969.2,16.16106682],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,0.2059],[2970.0,0.90419996]]]
["bitfinex","ETHUSD",1752451049371,[[2969.1,5.321],[2968.9,0.7594],[2968.6,0.4535],[2968.2,8.07],[2967.8,0.169]],[[2969.2,16.16106682],[2969.3,1.44167],[2969.4,13.61971226],[2969.6,0.2059],[2969.9,0.90419996]]]
["bitfinex","ETHUSD",1752451050077,[[2969.1,5.321],[2968.9,0.7594],[2968.6,0.4535],[2968.2,8.07],[2967.8,0.169]],[[2969.2,16.16106682],[2969.3,1.44367],[2969.4,13.61971226],[2969.6,0.2059],[2969.9,0.90419996]]]
["bitfinex","ETHUSD",1752451050281,[[2969.1,5.321],[2968.9,0.7594],[2968.6,0.4535],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,15.71676682],[2969.3,1.44367],[2969.4,14.06161226],[2969.6,0.2059],[2969.9,0.90419996]]]
["bitfinex","ETHUSD",1752451050439,[[2969.1,5.321],[2968.9,0.7594],[2968.6,0.4535],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,23.47676682],[2969.3,1.44367],[2969.4,6.30161226],[2969.6,0.2059],[2969.9,0.90419996]]]
["bitfinex","ETHUSD",1752451051074,[[2969.1,5.321],[2968.9,0.7594],[2968.6,0.4535],[2968.2,8.07],[2966.6,0.16803998]],[[2969.2,23.47676682],[2969.3,1.44367],[2969.4,5.85971226],[2969.6,0.2059],[2969.9,0.90419996]]]
["bitfinex","ETHUSD",1752451051382,[[2969.1,5.321],[2968.9,0.7594],[2968.6,0.4535],[2968.2,8.07],[2966.6,0.16803998]],[[2969.2,23.91866682],[2969.3,1.44367],[2969.4,5.85971226],[2969.6,0.2059],[2969.8,0.90419996]]]
["bitfinex","ETHUSD",1752451051603,[[2969.1,5.321],[2968.9,0.001],[2968.6,0.4535],[2968.2,8.07],[2966.6,0.16803998]],[[2969.2,23.91866682],[2969.3,1.44367],[2969.4,5.85971226],[2969.8,0.90419996],[3040.0,0.2517]]]
["bitfinex","ETHUSD",1752451051762,[[2969.1,5.321],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07],[2967.9,0.001]],[[2969.2,23.47676682],[2969.3,1.44367],[2969.4,5.85971226],[2969.8,0.90419996],[2970.6,5.76155008]]]
["bitfinex","ETHUSD",1752451052074,[[2969.1,5.321],[2968.9,0.001],[2968.7,0.4557],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,23.47676682],[2969.3,1.44367],[2969.4,6.30161226],[2969.8,0.90419996],[2970.5,0.002]]]
["bitfinex","ETHUSD",1752451052791,[[2969.1,5.321],[2968.9,0.001],[2968.7,0.4557],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,23.47676682],[2969.3,1.44367],[2969.4,6.30161226],[2969.8,0.90419996],[2970.0,1.37213516]]]
["bitfinex","ETHUSD",1752451053137,[[2969.1,5.321],[2968.9,0.001],[2968.7,0.4557],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,23.47676682],[2969.3,1.44367],[2969.4,6.30161226],[2969.7,1.15829658],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451054163,[[2969.1,5.321],[2968.9,0.001],[2968.7,0.4557],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,23.16340446],[2969.3,1.44367],[2969.4,6.30161226],[2969.6,0.90419996],[2969.7,0.25409662]]]
["bitfinex","ETHUSD",1752451054364,[[2969.1,5.321],[2968.9,0.001],[2968.7,0.4557],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,23.47717554],[2969.3,1.44367],[2969.4,6.30161226],[2969.6,0.90419996],[2969.7,0.25409662]]]
["bitfinex","ETHUSD",1752451054934,[[2969.1,5.321],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,23.47717554],[2969.3,1.44367],[2969.6,0.90419996],[2969.7,0.25409662]]]
["bitfinex","ETHUSD",1752451054935,[[2969.1,5.7767],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07],[2968.0,5.85971226]],[[2969.2,22.92717554],[2969.3,1.44367],[2969.6,6.40971226],[2969.7,0.69599662],[2969.8,0.90419996]]]
["bitfinex","ETHUSD",1752451055167,[[2969.1,5.7767],[2968.9,0.001],[2968.3,5.89340157],[2968.2,8.07],[2967.4,10.0]],[[2969.2,10.08877108],[2969.3,0.002],[2969.8,0.90419996],[2970.0,1.19664074],[2970.1,5.85971226]]]
["bitfinex","ETHUSD",1752451055384,[[2969.1,5.7767],[2968.9,0.001],[2968.6,5.85971226],[2968.4,0.03368818],[2968.2,8.07]],[[2969.2,0.31377108],[2969.3,0.002],[2969.8,2.019],[2969.9,8.66419996],[2970.1,1.19664074]]]
["bitfinex","ETHUSD",1752451055565,[[2969.1,5.81038023],[2968.9,0.169],[2968.6,5.85971226],[2968.2,8.07],[2967.9,0.33256944]],[[2969.2,0.31377108],[2969.3,0.002],[2969.5,0.168],[2969.8,2.74373041],[2969.9,7.76]]]
["bitfinex","ETHUSD",1752451055750,[[2969.1,5.81038023],[2968.9,0.169],[2968.6,5.85971226],[2968.2,8.07],[2967.9,0.33256944]],[[2969.3,0.002],[2969.5,0.168],[2969.6,2.019],[2969.7,10.0],[2969.8,0.72473041]]]
["bitfinex","ETHUSD",1752451055956,[[2969.2,1.03683802],[2969.1,5.35468023],[2968.9,0.169],[2968.6,5.85971226],[2968.2,8.07]],[[2969.3,0.002],[2969.5,0.168],[2969.6,2.019],[2969.8,10.0],[2970.6,0.552]]]
["bitfinex","ETHUSD",1752451056173,[[2969.2,1.03683802],[2969.1,5.35468023],[2968.9,0.169],[2968.6,5.85971226],[2968.2,8.07]],[[2969.3,0.002],[2969.5,0.168],[2969.6,2.019],[2969.7,0.72472151],[2970.1,6.76391222]]]
["bitfinex","ETHUSD",1752451056372,[[2969.2,1.03683802],[2969.1,0.13368023],[2968.9,0.169],[2968.6,5.85971226],[2968.2,8.07]],[[2969.3,0.002],[2969.5,0.168],[2969.6,2.019],[2969.8,0.72488099],[2970.1,0.90419996]]]
["bitfinex","ETHUSD",1752451056544,[[2969.2,5.6727],[2969.1,0.13368023],[2968.9,0.169],[2968.6,5.85971226],[2968.2,8.07]],[[2969.3,0.002],[2969.5,0.168],[2969.6,2.019],[2969.7,10.0],[2969.8,0.72488099]]]
["bitfinex","ETHUSD",1752451056743,[[2969.2,5.6727],[2969.1,0.13368023],[2968.9,0.169],[2968.6,5.85971226],[2968.2,8.07]],[[2969.3,0.002],[2969.5,0.168],[2969.8,12.019],[2970.5,1.79691364],[2970.6,0.9939]]]
["bitfinex","ETHUSD",1752451056972,[[2969.2,5.6727],[2969.1,0.13368023],[2968.9,0.169],[2968.3,8.80382056],[2968.2,8.07]],[[2969.3,0.002],[2969.5,0.168],[2969.8,12.019],[2970.5,1.79691364],[2970.6,0.9939]]]
["bitfinex","ETHUSD",1752451057170,[[2969.2,5.6727],[2969.1,0.13368023],[2968.9,0.169],[2968.3,8.80382056],[2968.2,8.07]],[[2969.3,0.002],[2969.5,0.168],[2969.8,12.019],[2970.5,1.79691364],[2970.6,0.4439]]]
["bitfinex","ETHUSD",1752451057373,[[2969.2,5.6727],[2969.1,0.13368023],[2968.9,0.169],[2968.3,8.80382056],[2968.2,8.07]],[[2969.3,0.002],[2969.5,0.168],[2969.8,12.019],[2970.5,2.23881364],[2970.6,0.002]]]
["bitfinex","ETHUSD",1752451058258,[[2969.2,5.6727],[2969.1,0.13368023],[2968.9,0.169],[2968.3,8.80382056],[2968.2,8.07]],[[2969.3,0.002],[2969.5,0.168],[2969.8,12.019],[2970.2,0.90419996],[2970.4,1.19664074]]]
["bitfinex","ETHUSD",1752451058455,[[2969.2,5.6727],[2969.1,0.13368023],[2968.9,0.001],[2968.3,8.80382056],[2968.2,8.07]],[[2969.3,0.002],[2969.8,12.019],[2970.2,0.90419996],[2970.4,1.19664074],[2970.5,0.002]]]
["bitfinex","ETHUSD",1752451058660,[[2969.2,5.8407],[2969.1,0.13368023],[2968.9,0.001],[2968.3,8.80382056],[2968.2,8.07]],[[2969.3,0.002],[2969.7,0.168],[2969.8,12.019],[2970.2,0.90419996],[2970.4,1.19664074]]]
["bitfinex","ETHUSD",1752451059388,[[2969.2,5.8407],[2969.1,0.13368023],[2968.9,0.001],[2968.3,8.80382056],[2968.2,18.07]],[[2969.3,0.002],[2969.7,0.168],[2969.8,2.019],[2970.4,10.0],[2970.5,7.762]]]
["bitfinex","ETHUSD",1752451059558,[[2969.2,5.8407],[2969.1,0.13368023],[2968.9,0.001],[2968.3,8.80382056],[2968.2,18.07]],[[2969.3,0.002],[2969.7,0.168],[2969.8,2.019],[2970.3,0.72466313],[2970.5,7.762]]]
["bitfinex","ETHUSD",1752451059755,[[2969.2,0.6237],[2969.1,0.13368023],[2968.9,0.001],[2968.4,10.0],[2968.3,8.80382056]],[[2969.3,0.002],[2969.7,0.168],[2969.8,2.019],[2970.3,10.0],[2970.4,11.03860507]]]
["bitfinex","ETHUSD",1752451059957,[[2969.2,5.8397],[2969.1,0.13368023],[2968.9,0.001],[2968.3,8.80382056],[2961.3,21.04146774]],[[2969.3,0.002],[2969.7,0.168],[2969.8,2.019],[2970.4,10.0],[2970.6,0.4439]]]
["bitfinex","ETHUSD",1752451060158,[[2969.2,5.8397],[2969.1,0.1],[2968.9,0.001],[2968.3,8.80382056],[2967.2,1.01104782]],[[2969.3,0.002],[2969.7,0.168],[2969.8,2.019],[2970.4,10.0],[2970.6,0.4439]]]
["bitfinex","ETHUSD",1752451060491,[[2969.2,5.8733791],[2969.1,0.1],[2968.9,0.001],[2968.3,8.80382056],[2967.2,1.01104782]],[[2969.3,0.002],[2969.7,0.168],[2970.3,2.019],[2970.4,10.0],[2970.6,0.4439]]]
["bitfinex","ETHUSD",1752451060986,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.3,8.80382056],[2967.8,4.741]],[[2969.3,0.002],[2969.7,0.168],[2970.2,0.31389253],[2970.3,2.019],[2970.4,10.0]]]
["bitfinex","ETHUSD",1752451061190,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.3,8.80382056],[2967.8,4.741]],[[2969.3,0.002],[2969.7,0.168],[2970.1,12.33289253],[2970.6,0.002],[2970.8,0.4419]]]
["bitfinex","ETHUSD",1752451061372,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.6,3.535]],[[2969.3,0.002],[2969.7,0.168],[2969.9,2.019],[2970.0,0.31389253],[2970.1,10.0]]]
["bitfinex","ETHUSD",1752451061599,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214]],[[2969.3,0.002],[2969.7,0.168],[2969.9,2.019],[2970.1,10.0]]]
["bitfinex","ETHUSD",1752451061600,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.0,3.535]],[[2969.3,0.002],[2969.7,0.168],[2969.9,2.019],[2970.4,10.0],[2974.3,1.009495]]]
["bitfinex","ETHUSD",1752451061881,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.0,3.535]],[[2969.3,0.002],[2969.7,0.168],[2969.9,2.019],[2970.2,10.0],[2970.3,0.31379605]]]
["bitfinex","ETHUSD",1752451062183,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2970.1,2.50079605],[2970.4,10.0],[2971.0,1.34609996],[2971.1,8.80382056]]]
["bitfinex","ETHUSD",1752451062347,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2970.1,0.168],[2970.2,12.019],[2970.3,0.31368801],[2970.4,10.0]]]
["bitfinex","ETHUSD",1752451062553,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2970.1,0.168],[2970.2,12.019],[2971.5,2.14050816],[2972.7,7.55217371]]]
["bitfinex","ETHUSD",1752451062888,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2970.1,0.168],[2970.2,12.019],[2971.5,2.14050816],[2972.7,4.18813184]]]
["bitfinex","ETHUSD",1752451063088,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2970.1,0.168],[2970.2,12.019],[2970.9,0.4419],[2971.1,8.80382056]]]
["bitfinex","ETHUSD",1752451064189,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2970.1,0.168],[2970.2,12.019],[2971.1,8.80382056]]]
["bitfinex","ETHUSD",1752451064190,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2970.1,0.168],[2970.2,12.019],[2970.8,0.4419],[2971.1,8.80382056]]]
["bitfinex","ETHUSD",1752451065601,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.82],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2969.7,0.2059],[2970.1,0.168],[2970.2,12.019],[2970.8,0.4419]]]
["bitfinex","ETHUSD",1752451067095,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.82],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2969.7,0.2059],[2970.1,0.168],[2970.2,12.019],[3038.5,3.84313131]]]
["bitfinex","ETHUSD",1752451067301,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.82],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2969.7,0.2059],[2970.1,0.168],[2970.2,12.019],[2970.7,0.4419]]]
["bitfinex","ETHUSD",1752451069195,[[2969.2,6.47081701],[2969.1,0.1],[2968.9,0.82],[2968.8,0.24858214],[2968.7,8.80382056]],[[2969.3,0.002],[2969.7,0.2059],[2970.1,0.168],[2970.2,12.019],[2970.6,0.4439]]]
["bitfinex","ETHUSD",1752451070685,[[2969.2,1.25481701],[2969.1,0.1],[2968.9,0.82],[2968.8,0.24858214],[2968.5,9.35382056]],[[2969.3,0.002],[2969.7,0.2059],[2970.1,0.168],[2970.2,12.019],[2970.6,0.4439]]]
["bitfinex","ETHUSD",1752451070879,[[2969.2,5.8357],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.6,0.7597]],[[2969.3,0.2079],[2969.9,0.168],[2970.2,12.4609],[2970.6,0.002],[2970.7,8.80382056]]]
["bitfinex","ETHUSD",1752451071084,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.6,0.7597]],[[2969.3,0.2079],[2969.9,2.187],[2970.2,10.4419],[2970.6,0.002],[2970.7,8.80382056]]]
["bitfinex","ETHUSD",1752451071733,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.6,0.7597]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,2.187],[2970.2,10.4419],[2970.6,0.002]]]
["bitfinex","ETHUSD",1752451072034,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.6,0.7597]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,0.168],[2970.1,2.019],[2970.5,8.2039]]]
["bitfinex","ETHUSD",1752451073029,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.6,0.7597]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,0.168],[2970.1,2.019],[2970.4,0.4419]]]
["bitfinex","ETHUSD",1752451073181,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.8,0.24858214],[2968.6,0.7597]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,0.168],[2970.3,2.019],[2970.4,0.4419]]]
["bitfinex","ETHUSD",1752451074152,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2966.6,1.01124005]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,0.168],[2970.3,2.019],[2970.4,0.4419]]]
["bitfinex","ETHUSD",1752451074336,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2967.7,1.01187905]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,0.168],[2970.3,2.019],[2970.4,0.4419]]]
["bitfinex","ETHUSD",1752451074734,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2967.7,0.001]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,0.168],[2970.3,2.019],[2970.4,0.4419]]]
["bitfinex","ETHUSD",1752451074905,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2967.7,0.001]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,0.168],[2970.2,12.019],[2970.3,0.4419]]]
["bitfinex","ETHUSD",1752451075100,[[2969.2,5.8693791],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2967.7,0.001]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,0.168],[2970.0,2.019],[2970.1,0.4419]]]
["bitfinex","ETHUSD",1752451075398,[[2969.2,0.6237],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2968.5,0.55]],[[2969.3,0.002],[2969.5,0.2059],[2969.9,0.168],[2970.0,2.019],[2970.1,0.4419]]]
["bitfinex","ETHUSD",1752451075614,[[2969.2,5.8337],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2968.5,0.55]],[[2969.3,0.002],[2969.9,0.168],[2970.0,2.019],[2970.4,10.0],[2971.5,1.07223767]]]
["bitfinex","ETHUSD",1752451075791,[[2969.2,6.42717],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2968.5,0.55]],[[2969.3,0.2079],[2969.9,0.168],[2970.0,2.4609],[2970.4,10.0],[2971.4,0.90205054]]]
["bitfinex","ETHUSD",1752451076995,[[2969.2,6.42717],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2968.5,0.55]],[[2969.3,0.2079],[2969.9,0.168],[2970.0,2.4609],[2970.4,10.0],[2971.5,1.06823469]]]
["bitfinex","ETHUSD",1752451077191,[[2969.2,6.42717],[2969.1,0.1],[2968.9,0.001],[2968.6,0.7597],[2968.5,0.55]],[[2969.3,0.2079],[2969.9,10.168],[2970.0,2.4609],[2970.4,10.0],[2971.4,0.90205054]]]
["bitfinex","ETHUSD",1752451077393,[[2969.2,6.42717],[2969.1,0.1],[2968.9,0.001]],[[2969.3,0.2079],[2970.4,10.0],[2971.4,0.90205054]]]
["bitfinex","ETHUSD",1752451077394,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.4567],[2968.9,0.001],[2968.3,0.7513]],[[2969.3,0.2079],[2969.6,2.019],[2969.7,0.4419],[2970.2,10.0],[2970.3,8.80382056]]]
["bitfinex","ETHUSD",1752451077717,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.6247],[2968.9,0.001],[2968.4,10.0]],[[2969.3,0.2079],[2969.5,0.168],[2969.6,2.019],[2969.7,0.4419],[2970.2,10.0]]]
["bitfinex","ETHUSD",1752451078222,[[2969.1,0.1],[2969.0,0.169],[2968.9,0.001],[2968.5,0.4557],[2968.2,8.07]],[[2969.3,2.2269],[2969.5,0.168],[2969.6,10.0],[2969.7,0.4419],[2970.2,10.0]]]
["bitfinex","ETHUSD",1752451078422,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.7,0.6237]],[[2969.3,2.2269],[2969.4,0.4419],[2969.6,10.0],[2969.9,8.80382056],[2970.1,7.76]]]
["bitfinex","ETHUSD",1752451078738,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.7,0.6237]],[[2969.3,2.6688],[2969.8,10.0],[2969.9,8.80382056],[2970.1,7.76],[2971.2,1.19664074]]]
["bitfinex","ETHUSD",1752451078898,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.7,0.6237]],[[2969.3,2.6688],[2969.8,10.0],[2969.9,8.80382056],[2970.1,7.76],[2970.9,0.90205054]]]
["bitfinex","ETHUSD",1752451079099,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.8,0.47938364]],[[2969.3,2.2269],[2969.5,10.466],[2969.6,5.87206106],[2969.8,10.0],[2970.1,7.76]]]
["bitfinex","ETHUSD",1752451079338,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.8,0.47938364]],[[2969.3,2.2269],[2969.5,10.466],[2969.6,5.87206106],[2970.1,7.76],[2972.5,4.18813184]]]
["bitfinex","ETHUSD",1752451079499,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.8,0.47938364]],[[2969.3,2.2269],[2969.5,10.466],[2969.6,5.87206106],[2970.1,7.76],[2971.9,3.46690426]]]
["bitfinex","ETHUSD",1752451079699,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.8,0.47938364]],[[2969.3,2.2269],[2969.5,10.466],[2969.6,5.87206106],[2970.1,7.76],[2971.3,5.40891696]]]
["bitfinex","ETHUSD",1752451080830,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.4,0.4457]],[[2969.3,2.6929],[2969.5,10.0],[2969.6,5.87206106],[2970.1,7.76],[2971.3,2.04336167]]]
["bitfinex","ETHUSD",1752451081038,[[2969.2,5.21],[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.4,0.4457]],[[2969.3,9.83425106],[2969.5,10.0],[2970.1,7.76],[2970.8,0.90205054],[2971.0,4.56251704]]]
["bitfinex","ETHUSD",1752451081338,[[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.5,0.168],[2968.4,0.4457]],[[2969.2,2.3929],[2969.3,7.60935106],[2969.5,10.0],[2970.1,7.76],[2970.5,0.40265768]]]
["bitfinex","ETHUSD",1752451081499,[[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.5,0.168],[2968.4,0.4457]],[[2969.2,2.8589],[2969.3,7.14335106],[2969.5,10.0],[2970.1,7.76],[2970.5,0.40265768]]]
["bitfinex","ETHUSD",1752451081704,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.5,0.168],[2968.4,0.4457]],[[2969.2,2.8589],[2969.3,7.14335106],[2969.5,10.0],[2970.1,7.76],[2970.5,0.40265768]]]
["bitfinex","ETHUSD",1752451084074,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.5,0.168],[2962.8,16.57477419]],[[2969.2,2.8589],[2969.3,7.14335106],[2969.5,10.0],[2970.1,7.76],[2970.5,0.40265768]]]
["bitfinex","ETHUSD",1752451084345,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.5,0.6137],[2962.8,16.57477419]],[[2969.2,2.8589],[2969.3,7.14335106],[2969.5,10.0],[2970.1,7.76],[2970.5,0.40265768]]]
["bitfinex","ETHUSD",1752451084725,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4457],[2967.7,15.87306106]],[[2969.2,2.8589],[2969.3,7.14335106],[2969.5,10.0],[2969.9,0.55],[2970.1,7.76]]]
["bitfinex","ETHUSD",1752451085042,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.6,0.03368591],[2968.5,0.4457]],[[2969.2,2.8589],[2969.3,7.14335106],[2969.5,10.0],[2969.9,0.55],[2970.1,7.76]]]
["bitfinex","ETHUSD",1752451085644,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.6,0.03368591],[2968.3,0.6137]],[[2969.2,2.8589],[2969.3,7.14335106],[2969.5,10.0],[2969.9,0.55],[2970.1,7.76]]]
["bitfinex","ETHUSD",1752451085848,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.6,0.03368591],[2968.3,0.168]],[[2969.2,2.8589],[2969.3,7.14335106],[2969.5,10.0],[2969.9,0.55],[2970.1,7.76]]]
["bitfinex","ETHUSD",1752451086046,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.4,0.47938818],[2968.3,0.168]],[[2969.2,2.8589],[2969.3,7.14335106],[2969.5,10.0],[2969.9,0.55],[2970.1,7.76]]]
["bitfinex","ETHUSD",1752451087944,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4457],[2968.4,0.03368818]],[[2969.2,12.8589],[2969.3,7.14335106],[2969.9,0.55],[2970.1,7.76],[2971.0,5.208]]]
["bitfinex","ETHUSD",1752451088152,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.6,0.03368591],[2968.5,0.4457]],[[2969.2,14.85912511],[2969.3,7.14335106],[2969.9,0.55],[2970.1,7.76],[2971.0,5.208]]]
["bitfinex","ETHUSD",1752451088344,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.6,0.47938591],[2866.0,0.03489]],[[2969.2,14.85912511],[2969.3,7.14335106],[2969.9,0.55],[2970.1,7.76],[2971.0,5.208]]]
["bitfinex","ETHUSD",1752451089776,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.6,0.47938591],[2966.4,1.01131459]],[[2969.2,14.85912511],[2969.3,7.14335106],[2969.9,0.55],[2970.1,7.76],[2970.9,5.16091063]]]
["bitfinex","ETHUSD",1752451090675,[[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.7,0.7801],[2968.5,5.87206106]],[[2969.2,0.168],[2969.3,0.002],[2970.1,7.76],[2970.3,0.2059],[2970.9,1.79491364]]]
["bitfinex","ETHUSD",1752451090875,[[2969.1,5.78838023],[2969.0,0.001],[2968.9,0.001],[2968.7,0.7801],[2968.5,5.87206106]],[[2969.3,0.002],[2969.4,0.2059],[2969.8,2.019],[2969.9,0.466],[2970.0,0.31416781]]]
["bitfinex","ETHUSD",1752451091086,[[2969.1,5.34268023],[2969.0,0.001],[2968.9,0.001],[2968.7,0.7801],[2968.5,5.87206106]],[[2969.3,2.021],[2969.4,0.2059],[2969.7,10.0],[2969.8,10.0],[2969.9,0.466]]]
["bitfinex","ETHUSD",1752451091264,[[2969.2,0.4457],[2969.1,5.309],[2969.0,0.001],[2968.9,0.001],[2968.7,0.7801]],[[2969.3,2.021],[2969.4,0.2059],[2969.8,10.0],[2969.9,0.466],[2970.0,5.87206106]]]
["bitfinex","ETHUSD",1752451091468,[[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4457],[2968.1,4.296]],[[2969.3,12.021],[2969.4,6.07796106],[2969.8,0.466],[2969.9,10.0],[2970.2,0.55]]]
["bitfinex","ETHUSD",1752451091786,[[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4457],[2968.1,4.296]],[[2969.2,2.91359],[2969.3,10.002],[2969.4,5.87206106],[2970.2,0.55],[2970.5,0.40265768]]]
["bitfinex","ETHUSD",1752451091989,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4457],[2968.1,4.296]],[[2969.2,2.91359],[2969.3,10.002],[2969.4,5.87206106],[2970.2,0.55],[2970.5,1.30470822]]]
["bitfinex","ETHUSD",1752451092151,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4457],[2968.1,4.296]],[[2969.2,2.91359],[2969.3,10.002],[2969.4,5.87206106],[2970.2,0.55],[2970.5,0.40265768]]]
["bitfinex","ETHUSD",1752451092356,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4457],[2968.1,4.296]],[[2969.2,2.91359],[2969.3,10.002],[2969.4,5.87206106],[2970.2,0.55],[2970.5,1.30470822]]]
["bitfinex","ETHUSD",1752451092552,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.1,4.296],[2967.6,0.25195205]],[[2969.2,2.91359],[2969.3,10.002],[2969.4,5.87206106],[2969.8,0.80210337],[2970.2,0.55]]]
["bitfinex","ETHUSD",1752451092892,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.1,4.296],[2967.6,0.25195205]],[[2969.2,2.91359],[2969.3,10.002],[2969.4,5.87206106],[2969.8,0.80210337]]]
["bitfinex","ETHUSD",1752451092893,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.4,0.4457],[2968.3,0.03368931]],[[2969.2,2.91359],[2969.3,10.002],[2969.4,5.87206106],[2969.8,0.80210337],[2970.4,0.90205054]]]
["bitfinex","ETHUSD",1752451093071,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.47938704],[2966.3,1.01134548]],[[2969.2,2.91359],[2969.3,10.002],[2969.4,5.87206106],[2969.8,0.80210337],[2970.4,0.90205054]]]
["bitfinex","ETHUSD",1752451094069,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.47938704],[2966.3,1.01134548]],[[2969.2,2.91359],[2969.3,10.002],[2969.4,5.87206106],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451094789,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.47938704],[2966.7,0.5]],[[2969.2,2.91359],[2969.3,17.762],[2969.4,5.87206106],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451095361,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.47938704],[2866.1,0.3]],[[2969.2,2.91359],[2969.3,17.762],[2969.4,5.87206106],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451095890,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.47938704],[2963.3,14.2069493]],[[2969.2,2.91359],[2969.3,17.762],[2969.4,5.87206106],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451096697,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.47938704],[2966.2,5.01889016]],[[2969.2,2.91359],[2969.3,17.762],[2969.4,5.87206106],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451097210,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.47938704],[2967.8,0.001]],[[2969.2,2.91359],[2969.3,17.762],[2969.7,8.80963882],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451101016,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.47938704],[2968.2,8.238]],[[2969.2,2.91359],[2969.3,17.762],[2969.7,8.80963882],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451101017,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.47938704],[2968.2,8.238]],[[2969.2,12.91359],[2969.3,7.762],[2969.7,8.80963882],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451101369,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4457],[2968.2,8.238]],[[2969.2,12.91359],[2969.3,7.762],[2969.7,8.80963882],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451101574,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.3,0.4457],[2968.2,8.238]],[[2969.2,12.91359],[2969.3,7.762],[2969.7,8.80963882],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451101809,[[2969.1,5.307],[2969.0,0.001],[2968.9,0.001],[2968.3,0.4457],[2968.2,8.07]],[[2969.2,12.91359],[2969.3,7.762],[2969.7,8.80963882],[2969.8,0.80210337],[2970.3,0.90205054]]]
["bitfinex","ETHUSD",1752451102124,[[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.2,8.07],[2968.1,0.101]],[[2969.2,21.22359],[2969.3,8.81163882],[2969.8,0.80210337],[2969.9,0.40065768],[2970.2,0.90205054]]]
["bitfinex","ETHUSD",1752451102274,[[2969.1,5.305],[2969.0,0.001],[2968.9,0.001],[2968.2,8.07],[2968.1,0.101]],[[2969.2,21.53760911],[2969.3,8.81163882],[2969.8,0.25210337],[2969.9,0.40065768],[2970.0,0.90205054]]]
["bitfinex","ETHUSD",1752451102615,[[2969.1,5.305],[2969.0,0.001],[2968.9,0.001],[2968.2,8.07],[2968.1,0.101]],[[2969.2,21.53765602],[2969.3,8.81163882],[2969.8,0.25210337],[2969.9,1.30270822],[2970.1,6.40164074]]]
["bitfinex","ETHUSD",1752451103115,[[2969.1,5.305],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,21.53765602],[2969.3,8.81163882],[2969.8,0.25210337],[2969.9,0.90205054],[2970.1,6.40164074]]]
["bitfinex","ETHUSD",1752451103315,[[2969.1,5.305],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,21.53764281],[2969.3,8.81163882],[2969.8,0.25210337],[2969.9,0.90205054],[2970.1,6.40164074]]]
["bitfinex","ETHUSD",1752451105094,[[2969.1,5.305],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,21.53764281],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451106220,[[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,21.53764281],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451106516,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.2,8.07],[2968.1,0.101]],[[2969.2,21.53764281],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451106721,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,21.53764281],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451108683,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,21.22359],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451108885,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,21.5377138],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451109308,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,8.07]],[[2969.2,21.53767179],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451109587,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.4,0.4402],[2968.3,0.03368931]],[[2969.2,21.53767179],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451109913,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.4,0.4402],[2968.3,0.03368931]],[[2969.2,21.53770478],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451110283,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.5,0.03368704],[2967.1,8.90963882]],[[2969.2,21.53770478],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451110510,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.5,0.03368704],[2968.3,0.8054]],[[2969.2,21.53770478],[2969.3,8.81163882],[2969.8,1.15415391],[2970.0,1.19664074],[2970.1,5.203]]]
["bitfinex","ETHUSD",1752451110716,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.6,0.4402],[2968.5,0.03368704]],[[2969.2,21.53770478],[2969.3,8.81163882],[2969.8,1.15415391],[2970.0,1.19664074],[2970.1,5.203]]]
["bitfinex","ETHUSD",1752451110898,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.6,0.4402],[2968.5,0.03368704]],[[2969.2,21.53770478],[2969.3,8.81163882],[2969.8,1.15415391],[2970.0,1.19664074],[2976.5,12.6]]]
["bitfinex","ETHUSD",1752451111100,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2967.8,0.001],[2966.6,4.696]],[[2969.2,20.52170478],[2969.3,0.002],[2969.7,8.80963882],[2969.8,1.15415391],[2970.0,1.19664074]]]
["bitfinex","ETHUSD",1752451111302,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.001],[2968.0,0.168],[2967.8,0.001]],[[2969.2,20.52170478],[2969.3,0.002],[2969.6,0.55],[2969.7,8.80963882],[2969.8,1.15415391]]]
["bitfinex","ETHUSD",1752451111496,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.4412],[2968.4,0.03368818],[2968.0,0.168]],[[2969.2,20.29901478],[2969.3,0.002],[2969.5,0.4673],[2969.8,1.15415391],[2970.1,8.80963882]]]
["bitfinex","ETHUSD",1752451111702,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.4412],[2968.6,0.8213],[2968.4,0.03368818]],[[2969.2,20.09309151],[2969.3,0.2079],[2969.5,0.4673],[2969.8,1.15415391],[2970.1,8.80963882]]]
["bitfinex","ETHUSD",1752451111917,[[2969.1,5.304],[2969.0,0.001],[2968.9,0.4412]],[[2969.2,20.09309151],[2969.3,0.2079],[2969.5,0.4673],[2969.8,1.15415391],[2970.1,8.80963882]]]
["bitfinex","ETHUSD",1752451111918,[[2969.1,0.1],[2969.0,0.001],[2968.9,0.001],[2968.7,0.03368477],[2968.2,8.6782]],[[2969.2,20.09309151],[2969.3,9.01753882],[2969.5,0.4673],[2969.8,1.15415391],[2970.3,5.203]]]
["bitfinex","ETHUSD",1752451112144,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.2,9.3315],[2966.6,13.00563882]],[[2969.2,20.09309151],[2969.3,9.01753882],[2969.8,1.15415391],[2970.3,5.203]]]
["bitfinex","ETHUSD",1752451112145,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.2,9.3315],[2966.6,13.00563882]],[[2969.2,20.76629151],[2969.3,8.81163882],[2969.7,0.90205054],[2969.8,0.25210337],[2969.9,1.19664074]]]
["bitfinex","ETHUSD",1752451112321,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,9.3315]],[[2969.2,21.31629151],[2969.3,8.81163882],[2969.8,0.25210337],[2969.9,0.90205054],[2970.1,6.39964074]]]
["bitfinex","ETHUSD",1752451112636,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,9.3315]],[[2969.2,24.32908454],[2969.3,8.81163882],[2969.8,1.15415391],[2970.0,1.19664074],[2970.1,5.203]]]
["bitfinex","ETHUSD",1752451112943,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.3,0.03368931],[2968.2,9.3315]],[[2969.2,24.32908454],[2969.3,0.002],[2969.8,1.15415391],[2970.0,1.19664074],[2970.2,5.16175384]]]
["bitfinex","ETHUSD",1752451113105,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4402],[2968.3,0.03368931]],[[2969.2,24.32908454],[2969.3,0.002],[2969.4,8.80963882],[2969.8,1.15415391],[2970.0,1.19664074]]]
["bitfinex","ETHUSD",1752451113306,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4402],[2968.3,0.03368931]],[[2969.2,24.32908454],[2969.3,0.002],[2969.4,8.80963882],[2969.8,1.32964763],[2970.0,1.19664074]]]
["bitfinex","ETHUSD",1752451113639,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.5,0.4402],[2968.3,0.03368931]],[[2969.2,24.32908454],[2969.3,0.002],[2969.4,8.80963882],[2969.7,0.90205054],[2969.8,0.42759709]]]
["bitfinex","ETHUSD",1752451115586,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.6,0.4402],[2968.3,0.03368931]],[[2969.2,23.86178454],[2969.3,0.002],[2969.4,8.80963882],[2969.7,0.90205054],[2969.8,0.42759709]]]
["bitfinex","ETHUSD",1752451115862,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,0.4402],[2968.3,0.03368931]],[[2969.2,23.31178454],[2969.3,0.002],[2969.4,9.27693882],[2969.6,0.55],[2969.8,1.32964763]]]
["bitfinex","ETHUSD",1752451116157,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,0.8154],[2968.3,0.03368931]],[[2969.2,23.31178454],[2969.3,0.002],[2969.4,9.27693882],[2969.6,0.55],[2969.8,1.32964763]]]
["bitfinex","ETHUSD",1752451116158,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,0.8154],[2968.3,0.03368931]],[[2969.2,23.10588454],[2969.3,0.002],[2969.4,0.2059],[2969.6,1.0173],[2969.8,10.13928645]]]
["bitfinex","ETHUSD",1752451116301,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,0.8154],[2968.3,0.03368931]],[[2969.2,23.10588454],[2969.3,0.002],[2969.4,0.2059],[2969.6,0.55],[2969.8,10.13928645]]]
["bitfinex","ETHUSD",1752451116501,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,0.8154],[2968.3,0.03368931]],[[2969.2,23.10588454],[2969.3,0.002],[2969.4,0.2059],[2969.5,0.4673],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451117099,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,0.8154],[2968.3,0.03368931]],[[2969.2,23.10588454],[2969.3,5.87543277],[2969.4,0.2059],[2969.5,0.4673],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451117505,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,0.8154],[2968.3,0.03368931]],[[2969.2,23.1060583],[2969.3,5.87543277],[2969.4,0.2059],[2969.5,0.4673],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451119343,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,0.8154],[2968.3,0.03368931]],[[2969.2,20.09326527],[2969.3,5.87543277],[2969.4,0.2059],[2969.5,0.4673],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451120357,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,8.8874],[2968.3,0.03368931]],[[2969.2,20.09326527],[2969.3,5.87543277],[2969.4,0.2059],[2969.5,0.4673],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451120509,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,8.8874],[2864.1,0.1]],[[2969.2,20.09326527],[2969.3,5.87543277],[2969.4,0.2059],[2969.5,0.4673],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451120712,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.4412],[2968.7,8.8874],[2966.2,7.5425]],[[2969.2,20.09326527],[2969.3,5.87543277],[2969.4,0.2059],[2969.5,0.4673],[2969.6,0.55]]]
["bitfinex","ETHUSD",1752451120904,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.6,0.4402]],[[2969.2,20.56056527],[2969.3,5.87543277],[2969.4,0.2059],[2969.6,0.55],[2969.8,1.32964763]]]
["bitfinex","ETHUSD",1752451121605,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.6,0.4402]],[[2969.2,20.56056527],[2969.3,5.87543277],[2969.4,0.2059],[2969.6,0.55],[2969.8,1.15415391]]]
["bitfinex","ETHUSD",1752451121960,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.6,0.4402]],[[2969.2,20.56056527],[2969.3,5.87543277],[2969.4,0.2059],[2969.6,0.55],[2969.8,0.25210337]]]
["bitfinex","ETHUSD",1752451122325,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.6,0.4402]],[[2969.2,20.87514373],[2969.3,5.87543277],[2969.4,0.2059],[2969.6,0.55],[2969.8,1.15415391]]]
["bitfinex","ETHUSD",1752451123061,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.6,0.4402]],[[2969.2,21.63104373],[2969.3,5.87543277],[2969.8,1.15415391],[2970.2,5.16171553],[2970.4,3.76720808]]]
["bitfinex","ETHUSD",1752451123270,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.6,0.4402]],[[2969.2,21.63104373],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,5.16171553]]]
["bitfinex","ETHUSD",1752451123609,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.2,0.4402]],[[2969.2,21.63104373],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,1.79491364]]]
["bitfinex","ETHUSD",1752451123850,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.4,1.2678]],[[2969.2,21.63104373],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,1.79491364]]]
["bitfinex","ETHUSD",1752451124041,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.5,0.4402]],[[2969.2,21.63104373],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,1.79491364]]]
["bitfinex","ETHUSD",1752451124708,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.5,0.4402]],[[2969.2,21.31646527],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,1.79491364]]]
["bitfinex","ETHUSD",1752451125613,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.5,0.4402]],[[2969.2,24.03565507],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,1.79491364]]]
["bitfinex","ETHUSD",1752451126325,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.5,0.4402]],[[2969.2,23.7213898],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,5.16170357]]]
["bitfinex","ETHUSD",1752451126531,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.5,0.4402]],[[2969.2,24.03607329],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,5.16170357]]]
["bitfinex","ETHUSD",1752451126884,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.5,0.4402]],[[2969.2,24.03607289],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,1.79491364]]]
["bitfinex","ETHUSD",1752451127245,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.5,0.4402]],[[2969.2,24.03607289],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,5.16169071]]]
["bitfinex","ETHUSD",1752451128333,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.5,0.4402]],[[2969.2,24.03607289],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,1.79491364]]]
["bitfinex","ETHUSD",1752451128661,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2965.6,1.01158937]],[[2969.2,24.03607289],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,1.79491364]]]
["bitfinex","ETHUSD",1752451128662,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2965.6,1.01158937]],[[2969.2,24.03607289],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.2,5.16179529]]]
["bitfinex","ETHUSD",1752451128858,[[2969.1,5.303],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.2,0.4402]],[[2969.2,24.03607289],[2969.3,5.87543277],[2969.8,1.15415391],[2969.9,0.17549042],[2970.1,5.199]]]
["bitfinex","ETHUSD",1752451129056,[[2969.1,5.299],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.2,0.4402]],[[2969.2,24.35081644],[2969.3,5.87543277],[2969.6,0.90205054],[2969.8,1.44874411],[2969.9,0.40065768]]]
["bitfinex","ETHUSD",1752451129214,[[2969.1,5.299],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.2,0.4402]],[[2969.2,25.07636064],[2969.3,5.87543277],[2969.6,0.90205054],[2969.8,1.44874411],[2969.9,3.7678211]]]
["bitfinex","ETHUSD",1752451129614,[[2969.1,5.299],[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.2,0.4402]],[[2969.2,25.07636064],[2969.3,5.87543277],[2969.6,0.90205054],[2969.8,1.44874411],[2969.9,5.59965768]]]
["bitfinex","ETHUSD",1752451130453,[[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.1,1.3487],[2966.6,10.06943277]],[[2969.1,12.7749],[2969.2,12.30146064],[2969.3,5.87543277],[2969.6,1.07755379],[2969.8,1.44874411]]]
["bitfinex","ETHUSD",1752451130659,[[2969.0,0.001],[2968.9,0.001],[2968.7,8.072],[2968.1,0.5412],[2967.4,0.168]],[[2969.1,17.13480598],[2969.2,7.76],[2969.3,5.87543277],[2969.5,0.90205054],[2969.6,0.17550325]]]
["bitfinex","ETHUSD",1752451130862,[[2969.0,5.199],[2968.9,0.001],[2968.7,8.072],[2968.1,0.5412],[2967.9,0.7966]],[[2969.1,17.39318593],[2969.2,7.76],[2969.3,0.002],[2969.5,0.90205054],[2969.6,0.17550325]]]
["bitfinex","ETHUSD",1752451131038,[[2969.0,5.199],[2968.9,0.001],[2968.7,8.072],[2968.1,0.5412],[2967.9,0.7966]],[[2969.1,17.86048593],[2969.2,7.76],[2969.3,0.002],[2969.5,0.90205054],[2969.6,0.17550325]]]
["bitfinex","ETHUSD",1752451131234,[[2969.0,5.199],[2968.9,0.001],[2968.7,8.072],[2968.1,0.5412],[2967.9,0.7966]],[[2969.1,17.86048593],[2969.2,7.76],[2969.3,0.90405054],[2969.5,1.19664074],[2969.6,0.17550325]]]
["bitfinex","ETHUSD",1752451131550,[[2968.7,8.072],[2968.1,0.101],[2967.9,0.7966],[2965.1,9.10175973],[2863.1,0.1]],[[2968.8,12.569],[2969.0,0.2059],[2969.1,15.63558593],[2969.2,7.76],[2969.3,0.90405054]]]
["bitfinex","ETHUSD",1752451131755,[[2968.7,8.072],[2968.1,0.5412],[2967.9,0.7966],[2966.7,0.24802914],[2966.2,4.5075]],[[2968.8,22.59437309],[2969.1,3.09517934],[2969.3,0.90405054],[2969.4,1.19664074],[2969.8,0.25210337]]]
["bitfinex","ETHUSD",1752451131968,[[2968.7,8.072],[2968.1,0.5412],[2967.9,0.7966],[2966.7,0.24802914],[2966.2,4.5075]],[[2968.8,28.46780586],[2969.1,3.09517934],[2969.3,0.90405054],[2969.4,1.19664074],[2969.8,0.25210337]]]
["bitfinex","ETHUSD",1752451132472,[[2968.7,8.072],[2968.1,0.5412],[2967.9,0.7966],[2966.9,5.87343277],[2966.7,0.24802914]],[[2968.8,28.46780586],[2969.1,3.09517934],[2969.3,0.90405054],[2969.5,1.19664074],[2969.8,0.25210337]]]
["bitfinex","ETHUSD",1752451132673,[[2968.7,13.27],[2968.1,0.101],[2967.9,0.7966],[2967.5,0.4402],[2966.7,6.12146191]],[[2968.8,28.46780586],[2969.1,3.09517934],[2969.3,0.90405054],[2969.5,1.19664074],[2969.7,6.99291364]]]
["bitfinex","ETHUSD",1752451132826,[[2968.7,13.27],[2968.1,0.101],[2967.9,0.7966],[2966.7,6.12146191],[2966.2,4.5075]],[[2968.8,28.46780586],[2969.1,3.09517934],[2969.3,0.90405054],[2969.5,1.19664074],[2969.7,10.36026496]]]
["bitfinex","ETHUSD",1752451133027,[[2968.7,13.27],[2968.1,0.101],[2967.9,0.7966],[2967.7,0.4412],[2966.7,6.12146191]],[[2968.8,28.46780586],[2969.1,3.09517934],[2969.2,0.90205054],[2969.3,0.002],[2969.4,1.19664074]]]
["bitfinex","ETHUSD",1752451133227,[[2968.7,13.27],[2968.1,0.101],[2968.0,0.4402],[2967.9,0.7966],[2967.7,0.001]],[[2968.8,28.46780586],[2969.1,3.09517934],[2969.3,0.90405054],[2969.5,1.19664074],[2969.9,0.40065768]]]
["bitfinex","ETHUSD",1752451133628,[[2968.7,13.27],[2968.1,0.5412],[2967.9,0.7966],[2967.7,0.001],[2964.5,5.207209]],[[2968.8,28.46780586],[2969.1,3.09517934],[2969.3,0.90405054],[2969.5,1.19664074],[2969.9,0.40065768]]]
["bitfinex","ETHUSD",1752451133829,[[2968.7,13.27],[2968.1,0.5412],[2967.9,0.7966],[2967.7,0.001],[2966.7,5.87343277]],[[2968.8,28.46780586],[2969.1,3.09517934],[2969.3,0.90405054],[2969.5,1.19664074],[2969.9,0.40065768]]]
["bitfinex","ETHUSD",1752451134155,[[2968.7,13.27],[2968.1,0.5412],[2967.9,0.7966],[2967.7,0.001],[2966.7,5.87343277]],[[2968.8,29.50833245],[2969.1,3.09517934],[2969.2,0.90205054],[2969.3,0.002],[2969.4,1.19664074]]]
["bitfinex","ETHUSD",1752451134730,[[2968.7,5.198],[2968.1,8.6132],[2967.9,0.7966],[2967.7,0.001],[2966.7,5.87343277]],[[2968.8,29.50833245],[2969.1,3.09517934],[2969.2,0.90205054],[2969.3,0.002],[2969.4,1.19664074]]]
["bitfinex","ETHUSD",1752451135031,[[2968.7,5.198],[2968.1,8.6132],[2967.9,0.7966],[2967.7,0.001],[2966.7,6.12616181]],[[2968.8,28.87862797],[2969.1,3.09517934],[2969.2,0.90205054],[2969.3,0.002],[2969.4,1.19664074]]]
["bitfinex","ETHUSD",1752451135344,[[2968.7,5.198],[2968.1,8.6132],[2967.9,0.7966],[2967.7,0.001],[2966.7,6.12616181]],[[2968.8,29.50864121],[2969.1,3.09517934],[2969.2,0.90205054],[2969.3,0.002],[2969.4,1.19664074]]]
["bitfinex","ETHUSD",1752451136069,[[2968.7,5.198],[2968.1,8.6132],[2967.9,0.7966],[2967.7,0.001],[2966.7,6.12616181]],[[2968.8,29.50855979],[2969.1,3.09517934],[2969.2,0.90205054],[2969.3,0.002],[2969.4,1.19664074]]]
["bitfinex","ETHUSD",1752451136831,[[2968.7,5.198],[2968.6,0.001],[2968.1,8.6132],[2967.9,0.7966],[2967.7,0.001]],[[2968.8,29.50855979],[2969.1,3.09517934],[2969.2,0.90205054],[2969.3,0.002],[2969.4,1.19664074]]]
["bitfinex","ETHUSD",1752451138246,[[2968.7,5.198],[2968.6,0.001],[2968.1,8.6132],[2967.9,0.7966],[2967.7,0.001]],[[2968.8,29.50819071],[2969.1,3.09517934],[2969.2,0.90205054],[2969.3,0.002],[2969.4,1.19664074]]]
["bitfinex","ETHUSD",1752451140929,[[2968.1,8.173],[2967.9,0.001],[2967.7,0.7702],[2967.5,0.436],[2965.3,5.24]],[[2968.5,2.019],[2968.6,10.55],[2968.7,0.168],[2968.8,27.28322227],[2969.1,3.09517934]]]
["bitfinex","ETHUSD",1752451141136,[[2967.9,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,9.2772],[2966.0,0.24782586]],[[2968.0,2.569],[2968.1,0.168],[2968.2,15.87343277],[2968.4,10.34541293],[2968.5,1.03954526]]]
["bitfinex","ETHUSD",1752451141362,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,9.2772],[2966.6,4.364]],[[2968.0,13.08961293],[2968.2,5.87343277],[2968.4,9.4807],[2969.1,13.45414038],[2969.3,3.36983539]]]
["bitfinex","ETHUSD",1752451141560,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,9.2772],[2966.6,4.364]],[[2968.0,13.55341293],[2968.2,5.87343277],[2968.4,9.0169],[2968.8,2.47413074],[2969.1,13.45414038]]]
["bitfinex","ETHUSD",1752451141762,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,9.2772],[2966.6,4.364]],[[2968.0,13.55341293],[2968.2,5.87343277],[2968.4,9.0169],[2968.8,2.47413074],[2969.0,3.36819189]]]
["bitfinex","ETHUSD",1752451142079,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,9.2772],[2966.6,4.364]],[[2968.0,13.55323127],[2968.2,5.87343277],[2968.4,9.0169],[2968.6,0.90205054],[2968.8,2.47413074]]]
["bitfinex","ETHUSD",1752451142286,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,9.2772],[2966.6,4.364]],[[2968.0,15.36506699],[2968.2,5.87343277],[2968.4,9.0169],[2968.7,0.90205054],[2968.8,1.27749]]]
["bitfinex","ETHUSD",1752451142444,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,9.2772],[2966.6,4.364]],[[2968.0,15.36506699],[2968.2,5.87343277],[2968.4,9.0169],[2968.7,0.90516371],[2968.8,1.27749]]]
["bitfinex","ETHUSD",1752451143071,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,8.8422],[2966.6,4.364]],[[2968.0,15.05053572],[2968.2,5.87343277],[2968.4,9.0169],[2968.7,0.90516371],[2968.8,1.27749]]]
["bitfinex","ETHUSD",1752451143379,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,8.8422],[2967.3,0.435]],[[2968.0,23.12487039],[2968.2,5.87343277],[2968.4,1.2569],[2968.7,0.90516371],[2968.8,1.27749]]]
["bitfinex","ETHUSD",1752451143683,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,8.8422],[2967.3,0.435]],[[2968.0,23.28940167],[2968.2,5.87343277],[2968.4,1.2569],[2968.7,0.90516371],[2968.8,1.27749]]]
["bitfinex","ETHUSD",1752451143876,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,8.8422]],[[2968.0,23.28940167],[2968.2,5.87343277],[2968.4,1.2569],[2968.7,0.90516371],[2968.8,1.27749]]]
["bitfinex","ETHUSD",1752451143877,[[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,9.2772],[2964.6,1.01193491]],[[2968.0,23.28940167],[2968.2,5.87343277],[2968.4,1.2569],[2968.7,0.90516371],[2968.8,1.27749]]]
["bitfinex","ETHUSD",1752451144285,[[2967.9,6.0104],[2967.7,0.001],[2967.5,0.03469839],[2967.4,8.073],[2966.9,5.87343277]],[[2968.0,20.09320906],[2968.4,1.2569],[2968.5,5.87343277],[2968.6,0.2059],[2968.7,0.90516371]]]
["bitfinex","ETHUSD",1752451144574,[[2967.9,6.0104],[2967.7,0.001],[2967.5,0.03469839],[2967.4,8.073]],[[2968.0,20.09320906],[2968.4,1.2569],[2968.5,5.87343277],[2968.6,0.2059],[2968.7,0.90516371]]]
["bitfinex","ETHUSD",1752451144575,[[2967.9,6.4454],[2967.7,0.001],[2967.5,0.03469839],[2967.4,8.073],[2967.2,6.04143277]],[[2968.6,2.18791237],[2968.7,7.76],[2968.9,7.44829648],[2969.1,1.19664074],[2969.3,1.79691364]]]
["bitfinex","ETHUSD",1752451144760,[[2968.0,0.46869272],[2967.9,5.197],[2967.7,0.001],[2967.5,0.001],[2967.4,8.073]],[[2968.6,13.37053519],[2968.7,7.76],[2968.9,6.98449648],[2969.1,1.19664074],[2969.3,2.26071364]]]
["bitfinex","ETHUSD",1752451144963,[[2968.1,0.8134],[2968.0,0.46869272],[2967.9,5.197],[2967.7,0.001],[2967.5,0.169]],[[2968.4,2.019],[2968.5,1.03750281],[2968.7,7.92396998],[2968.9,6.77859648],[2969.0,0.4638]]]
["bitfinex","ETHUSD",1752451145142,[[2968.2,5.631],[2968.1,0.8134],[2968.0,0.03369272],[2967.9,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.6,0.62805881],[2968.7,7.76],[2968.9,5.87343277],[2969.0,0.4638]]]
["bitfinex","ETHUSD",1752451145344,[[2968.3,0.435],[2968.2,5.196],[2968.1,0.8134],[2967.9,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.6,0.31403238],[2968.7,7.76],[2968.9,5.87343277],[2969.1,0.2059]]]
["bitfinex","ETHUSD",1752451145543,[[2968.3,0.435],[2968.2,5.196],[2968.1,0.8134],[2967.9,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.6,10.31403238],[2968.7,7.76],[2968.9,5.87343277],[2969.1,0.2059]]]
["bitfinex","ETHUSD",1752451145755,[[2968.3,0.435],[2968.2,5.196],[2968.1,0.8134],[2967.9,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.31403238],[2968.6,10.0],[2968.7,7.76],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451146167,[[2968.3,0.435],[2968.2,5.196],[2968.1,0.8134],[2967.9,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.31403238],[2968.6,10.0],[2968.7,7.9288286],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451146350,[[2968.3,0.435],[2968.2,5.196],[2968.1,0.8134],[2967.9,0.001],[2967.7,0.001]],[[2968.4,2.019],[2968.5,0.31403238],[2968.6,10.0],[2968.7,7.76],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451146549,[[2968.3,8.509],[2968.2,5.196],[2968.1,0.8134],[2967.9,0.001],[2967.7,0.001]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2968.9,5.87343277],[2969.2,1.0138]]]
["bitfinex","ETHUSD",1752451146796,[[2968.4,0.435],[2968.3,8.074],[2968.2,5.196],[2968.1,0.8134],[2967.9,0.001]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2968.9,5.87343277],[2969.2,1.0138]]]
["bitfinex","ETHUSD",1752451147389,[[2968.4,0.435],[2968.3,8.074],[2968.2,5.196],[2968.1,0.8134],[2967.9,0.001]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2968.9,5.87343277],[2969.0,0.16649207]]]
["bitfinex","ETHUSD",1752451151061,[[2968.4,10.825],[2968.3,8.074],[2968.1,0.8134],[2967.9,0.001],[2864.1,0.1]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2968.9,5.87343277],[2969.0,0.16649207]]]
["bitfinex","ETHUSD",1752451151400,[[2968.4,10.825],[2968.3,8.074],[2968.1,0.8134],[2967.9,0.001],[2964.0,2.19776489]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2968.9,5.87343277],[2969.0,0.16649207]]]
["bitfinex","ETHUSD",1752451152399,[[2968.4,10.825],[2968.3,8.074],[2967.9,0.001],[2964.0,2.19776489]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2968.9,5.87343277],[2969.0,0.16649207]]]
["bitfinex","ETHUSD",1752451152400,[[2968.4,11.5948],[2968.3,8.074],[2967.9,0.001],[2967.6,5.87343277],[2966.2,4.74]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2969.4,5.87343277],[2969.9,0.1]]]
["bitfinex","ETHUSD",1752451152572,[[2968.4,11.5948],[2968.3,8.074],[2967.9,0.001],[2967.8,0.169],[2967.6,5.87343277]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2969.1,0.16381104],[2969.4,6.54313277]]]
["bitfinex","ETHUSD",1752451153087,[[2968.4,11.5948],[2968.3,8.074],[2967.9,0.001],[2967.8,0.169],[2967.6,5.87343277]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2969.1,6.03724381],[2969.4,0.6697]]]
["bitfinex","ETHUSD",1752451153609,[[2968.4,13.56168],[2968.3,8.074],[2967.9,0.001],[2967.8,0.169],[2967.6,5.87343277]],[[2968.5,2.019],[2968.6,10.0],[2968.7,7.76],[2969.1,5.87343277],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451153808,[[2968.4,13.56168],[2968.3,8.074],[2967.9,0.001],[2967.8,0.001],[2967.6,5.87343277]],[[2968.5,2.187],[2968.6,10.0],[2968.7,7.76],[2969.1,5.87343277],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451153992,[[2968.4,13.56168],[2968.3,8.074],[2968.0,0.168],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.187],[2968.6,10.0],[2968.7,7.76],[2969.1,5.87343277],[2969.4,0.2059]]]
["bitfinex","ETHUSD",1752451155009,[[2968.4,13.56168],[2968.3,8.074],[2968.0,0.168],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.187],[2968.6,10.0],[2968.7,7.76],[2969.1,5.87343277],[2969.3,0.16631441]]]
["bitfinex","ETHUSD",1752451155880,[[2968.4,13.56168],[2968.3,8.074],[2968.0,0.168],[2967.9,0.001],[2967.8,0.001]],[[2968.5,12.187],[2968.6,10.0],[2968.7,7.76],[2969.3,0.002],[2971.1,3.36584237]]]
["bitfinex","ETHUSD",1752451156181,[[2968.4,13.56168],[2968.3,8.074],[2968.0,0.168],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.187],[2968.6,10.0],[2968.7,7.76],[2969.3,0.002],[2969.4,6.03757969]]]
["bitfinex","ETHUSD",1752451156585,[[2968.4,13.56168],[2968.3,8.074],[2968.0,0.168],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.187],[2968.6,10.0],[2968.7,7.76],[2969.3,0.002],[2969.4,5.87343277]]]
["bitfinex","ETHUSD",1752451157313,[[2968.4,13.56168],[2968.3,8.074],[2968.0,0.168],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.187],[2968.6,10.0],[2968.7,7.76],[2969.3,0.002],[2969.4,6.50117869]]]
["bitfinex","ETHUSD",1752451158410,[[2968.4,13.56168],[2968.3,8.074],[2968.0,0.168],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.189],[2968.6,10.0],[2968.7,7.76],[2969.3,0.002],[2969.4,5.87343277]]]
["bitfinex","ETHUSD",1752451158571,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,0.001],[2967.8,0.001]],[[2968.5,2.021],[2968.6,10.0],[2968.7,7.928],[2969.3,0.002],[2969.4,5.87343277]]]
["bitfinex","ETHUSD",1752451159870,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,5.87443277],[2967.8,0.001]],[[2968.5,0.002],[2968.6,2.019],[2968.7,0.168],[2969.3,0.002],[2969.4,7.76]]]
["bitfinex","ETHUSD",1752451160075,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,5.87443277],[2967.8,0.001]],[[2968.5,0.002],[2968.6,2.019],[2968.7,0.168],[2969.3,10.31606035],[2969.4,7.76]]]
["bitfinex","ETHUSD",1752451160301,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,5.87443277],[2967.8,0.001]],[[2968.5,0.002],[2968.6,2.019],[2968.7,0.168],[2969.3,10.002],[2969.4,7.76]]]
["bitfinex","ETHUSD",1752451160901,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,5.87443277],[2967.8,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.2,12.019],[2969.3,10.002],[2969.4,7.76]]]
["bitfinex","ETHUSD",1752451161227,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,5.87443277],[2967.8,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.2,12.019],[2969.3,0.002],[2969.4,7.76]]]
["bitfinex","ETHUSD",1752451165430,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,5.87443277],[2967.8,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.2,12.019],[2969.3,0.002],[2969.4,8.2238]]]
["bitfinex","ETHUSD",1752451170244,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,5.87443277],[2967.8,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.2,12.019],[2969.3,0.4539],[2969.4,7.76]]]
["bitfinex","ETHUSD",1752451170908,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,5.87443277],[2967.8,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.2,2.4709],[2969.3,10.002],[2969.4,7.76]]]
["bitfinex","ETHUSD",1752451171123,[[2968.4,13.56168],[2968.3,8.074],[2968.2,0.168],[2967.9,5.87443277],[2967.8,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.019],[2969.1,10.0],[2969.2,0.4519]]]
["bitfinex","ETHUSD",1752451174867,[[2968.4,11.1448],[2968.3,8.074],[2968.2,0.168],[2967.9,0.001],[2967.8,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.2249],[2969.1,10.0],[2969.2,0.4519]]]
["bitfinex","ETHUSD",1752451175042,[[2968.4,11.1448],[2968.3,8.074],[2968.2,0.4559],[2967.9,0.169],[2967.8,0.001]],[[2968.5,2.189],[2968.9,10.4519],[2969.0,6.07933277],[2969.3,0.002],[2970.2,0.90516371]]]
["bitfinex","ETHUSD",1752451175237,[[2968.4,10.375],[2968.3,8.074],[2968.1,0.7832],[2967.9,0.169],[2967.8,0.001]],[[2968.5,2.189],[2968.7,10.0],[2968.8,0.4519],[2968.9,10.0],[2969.0,6.07933277]]]
["bitfinex","ETHUSD",1752451175458,[[2968.4,10.374],[2968.3,8.074],[2968.1,0.7832],[2967.9,0.4569],[2967.8,0.001]],[[2968.5,12.6409],[2968.7,15.87343277],[2969.0,0.2059],[2969.7,0.40065768],[2969.8,0.24749136]]]
["bitfinex","ETHUSD",1752451175803,[[2968.4,10.374],[2968.3,8.074],[2968.1,0.7832],[2968.0,0.4559],[2967.9,0.001]],[[2968.5,12.189],[2968.7,5.87343277],[2969.0,0.2059],[2969.7,0.40065768],[2969.8,0.24749136]]]
["bitfinex","ETHUSD",1752451175937,[[2968.4,10.374],[2968.3,8.074],[2968.1,0.7832],[2968.0,0.4559],[2967.9,0.001]],[[2968.5,12.189],[2968.7,6.32533277],[2969.0,0.2059],[2969.7,0.40065768],[2969.8,0.24749136]]]
["bitfinex","ETHUSD",1752451176372,[[2968.4,10.374],[2968.3,8.074],[2968.1,1.2391],[2967.9,0.001],[2865.1,0.1]],[[2968.5,12.189],[2968.7,6.32533277],[2969.0,0.2059],[2969.7,0.40065768],[2969.8,0.24749136]]]
["bitfinex","ETHUSD",1752451176548,[[2968.4,10.374],[2968.3,8.074],[2968.1,1.2391],[2967.9,0.001],[2865.1,0.1]],[[2968.5,12.189],[2968.7,0.4519],[2968.9,5.87343277],[2969.0,0.2059],[2969.8,0.24749136]]]
["bitfinex","ETHUSD",1752451176749,[[2968.4,10.374],[2968.3,8.074],[2968.1,1.2391],[2967.9,0.001],[2967.0,0.24980916]],[[2968.5,12.189],[2968.7,0.4519],[2968.9,5.87343277],[2969.0,0.2059],[2969.8,0.24749136]]]
["bitfinex","ETHUSD",1752451178280,[[2968.4,10.374],[2968.3,8.074],[2968.1,1.2391],[2967.9,0.001],[2967.0,0.24980916]],[[2968.5,12.189],[2968.9,5.87343277],[2969.0,0.6578],[2969.8,0.24749136],[2969.9,1.00516371]]]
["bitfinex","ETHUSD",1752451178456,[[2968.4,10.374],[2968.3,8.074],[2968.1,1.2391],[2967.9,0.001],[2967.0,0.24980916]],[[2968.5,12.189],[2968.8,0.4519],[2968.9,5.87343277],[2969.0,0.2059],[2969.8,0.24749136]]]
["bitfinex","ETHUSD",1752451178656,[[2968.4,10.374],[2968.3,8.074],[2968.2,0.4559],[2968.1,0.7832],[2967.9,0.001]],[[2968.5,12.189],[2968.8,0.4519],[2968.9,5.87343277],[2969.0,0.2059],[2969.8,0.24749136]]]
["bitfinex","ETHUSD",1752451178856,[[2968.4,10.374],[2968.3,8.074],[2968.2,0.4559],[2968.1,0.7832],[2967.9,0.001]],[[2968.5,12.189],[2968.8,0.4519],[2968.9,5.87343277],[2969.0,0.2059],[2969.8,1.15265507]]]
["bitfinex","ETHUSD",1752451179038,[[2968.4,10.374],[2968.3,8.074],[2968.2,0.4559],[2968.1,0.7832],[2967.9,0.001]],[[2968.5,12.189],[2968.8,0.4519],[2968.9,5.87343277],[2969.0,0.2059],[2969.7,0.90516371]]]
["bitfinex","ETHUSD",1752451179240,[[2968.4,10.374],[2968.3,8.074],[2968.2,0.4559],[2968.1,0.7832],[2967.9,0.001]],[[2968.5,12.189],[2968.8,0.4519],[2968.9,5.87343277],[2969.0,0.2059],[2969.6,1.06856676]]]
["bitfinex","ETHUSD",1752451179853,[[2968.4,10.374],[2968.3,8.074],[2968.2,0.4559],[2968.1,0.7832],[2967.9,0.001]],[[2968.5,12.189],[2968.8,0.4519],[2968.9,5.87343277],[2969.0,0.2059],[2969.6,0.16340305]]]
["bitfinex","ETHUSD",1752451180057,[[2968.4,10.374],[2968.3,8.074],[2968.2,0.4559],[2968.1,0.7832],[2968.0,0.001]],[[2968.5,12.189],[2968.8,0.4519],[2968.9,5.87343277],[2969.0,0.2059],[2969.6,0.16340305]]]
["bitfinex","ETHUSD",1752451180272,[[2968.2,0.4559],[2968.1,0.7832],[2968.0,0.001],[2966.9,0.55],[2966.4,3.542]],[[2968.3,2.019],[2968.4,10.0],[2968.5,10.17],[2968.8,0.4519],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451180472,[[2968.1,0.81689158],[2968.0,0.001],[2966.9,0.551],[2966.4,3.542]],[[2968.3,2.019],[2968.4,10.0],[2968.5,10.17],[2968.8,0.4519],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451180473,[[2968.1,0.81689158],[2968.0,0.001],[2966.9,0.551],[2966.4,3.542],[2965.4,1.01164397]],[[2968.3,2.019],[2968.4,10.0],[2968.5,0.17],[2968.8,0.4519],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451180668,[[2968.1,0.81689158],[2968.0,0.001],[2966.9,0.551],[2966.4,3.542],[2965.7,1.01155894]],[[2968.3,2.187],[2968.5,0.002],[2968.7,10.0],[2968.8,10.4519],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451181000,[[2968.2,0.4559],[2968.1,0.81689158],[2968.0,0.001],[2966.9,0.551],[2966.4,3.542]],[[2968.3,2.187],[2968.5,0.002],[2968.7,10.0],[2968.8,0.4519],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451181400,[[2968.2,0.4559],[2968.1,0.81689158],[2968.0,0.001],[2966.9,0.551],[2966.4,3.542]],[[2968.3,2.187],[2968.5,0.002],[2968.7,10.0],[2968.8,10.4519],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451181579,[[2968.2,0.4559],[2968.1,0.81689158],[2968.0,0.001],[2966.9,0.551],[2966.4,3.542]],[[2968.3,2.187],[2968.5,0.002],[2968.7,10.0],[2968.8,0.4519],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451182202,[[2968.2,0.4559],[2968.1,0.81689158],[2968.0,0.001],[2966.9,0.551],[2865.1,0.1]],[[2968.3,2.187],[2968.5,0.002],[2968.7,10.0],[2968.8,0.4519],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451182714,[[2968.2,0.4559],[2968.1,0.81689158],[2968.0,0.001],[2966.9,0.551],[2966.5,3.542]],[[2968.3,0.168],[2968.5,0.002],[2968.6,2.019],[2968.8,0.4519],[2968.9,5.87343277]]]
["bitfinex","ETHUSD",1752451182876,[[2968.2,0.4559],[2968.1,0.81689158],[2968.0,0.001],[2966.9,0.551],[2966.5,3.542]],[[2968.3,0.168],[2968.5,0.002],[2968.6,2.019],[2968.7,10.0],[2968.8,10.31466097]]]
["bitfinex","ETHUSD",1752451183210,[[2968.3,0.8033],[2968.2,0.4559],[2968.0,0.001],[2967.7,0.001],[2967.6,5.87343277]],[[2968.5,0.002],[2968.6,2.019],[2968.9,0.4519],[2969.0,10.0],[2969.1,10.0]]]
["bitfinex","ETHUSD",1752451183379,[[2968.3,0.8033],[2968.2,0.4559],[2968.0,0.001],[2967.7,0.001],[2967.4,5.87343277]],[[2968.5,0.002],[2968.6,2.019],[2968.8,10.4519],[2968.9,0.31467995],[2969.1,10.0]]]
["bitfinex","ETHUSD",1752451183578,[[2968.3,0.8033],[2968.2,0.4559],[2968.0,0.001],[2967.7,0.001],[2967.4,5.87343277]],[[2968.5,0.002],[2968.6,2.019],[2968.8,0.4519],[2969.1,10.0],[2971.5,3.36536859]]]
["bitfinex","ETHUSD",1752451183772,[[2968.3,0.8033],[2968.2,0.4559],[2968.0,0.001],[2967.7,0.001],[2967.4,5.87343277]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.0,0.62937092],[2969.1,10.0]]]
["bitfinex","ETHUSD",1752451183969,[[2968.3,0.8033],[2968.2,0.4559],[2968.0,0.001],[2967.7,0.001],[2967.4,5.87343277]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2968.9,0.31468545],[2970.9,0.6]]]
["bitfinex","ETHUSD",1752451184173,[[2968.3,0.8033],[2968.2,0.4559],[2968.0,0.001],[2967.7,0.001],[2967.4,5.87343277]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.1,10.6293709],[2970.5,5.78442404]]]
["bitfinex","ETHUSD",1752451184373,[[2968.3,0.8033],[2968.2,0.4559],[2968.0,0.001],[2967.7,0.001],[2967.4,5.87343277]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.0,0.6293709],[2969.1,10.0]]]
["bitfinex","ETHUSD",1752451184604,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.4,5.87343277],[2965.9,1.01149384]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2968.9,0.31468545],[2969.0,0.31468545]]]
["bitfinex","ETHUSD",1752451185127,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2965.2,0.1707888],[2964.8,0.17548083]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2968.9,0.31468545],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451185421,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2966.9,0.001],[2966.3,3.542]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.1,0.31468545],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451185599,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2966.9,0.001],[2966.3,3.542]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.0,0.31468545],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451185790,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2966.9,0.001],[2966.3,3.542]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2968.9,0.31468545],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451185991,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051],[2966.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.1,0.31468545],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451186191,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051],[2966.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.0,0.31468545],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451186488,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051],[2966.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2968.9,0.31468545],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451186672,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051],[2966.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.1,0.31468545],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451186875,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051],[2966.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.0,0.31467192],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451187071,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051],[2966.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2968.9,0.31467192],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451187289,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051],[2966.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.1,0.31467192],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451187519,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051],[2966.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2969.0,0.31465237],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451187718,[[2968.3,1.2592],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051],[2966.9,0.001]],[[2968.5,0.002],[2968.7,2.019],[2968.8,0.4519],[2968.9,0.31465237],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451188010,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.019],[2969.1,0.31465242],[2969.2,0.2059],[2969.5,0.31465242]]]
["bitfinex","ETHUSD",1752451188216,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.8,2.019],[2968.9,0.31465242],[2969.1,0.4519],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451188376,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.8,2.019],[2969.0,0.31465242],[2969.1,0.4519],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451188577,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.8,2.019],[2968.9,0.31465242],[2969.1,0.4519],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451188880,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.8,2.019],[2969.0,0.31465242],[2969.2,0.2059],[2969.5,0.31465242]]]
["bitfinex","ETHUSD",1752451189104,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.8,2.019],[2968.9,0.31465242],[2969.1,0.4519],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451189305,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.9,2.019],[2969.0,0.31465242],[2969.1,0.4519],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451189504,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.9,2.33365242],[2969.1,0.4519],[2969.2,0.2059],[2969.4,0.31465242]]]
["bitfinex","ETHUSD",1752451189782,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.9,2.33365242],[2969.2,0.2059],[2969.3,0.4539],[2969.4,0.31465242]]]
["bitfinex","ETHUSD",1752451189985,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.9,2.019],[2969.1,0.31465242],[2969.2,0.6578],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451190185,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.9,2.019],[2969.0,0.31465242],[2969.2,0.6578],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451190383,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2968.9,2.33365242],[2969.2,0.6578],[2969.3,0.002],[2969.5,0.31465242]]]
["bitfinex","ETHUSD",1752451190682,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.019],[2969.1,0.31465242],[2969.2,0.6578],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451190897,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.33365242],[2969.2,0.6578],[2969.3,0.002],[2970.0,1.20798821]]]
["bitfinex","ETHUSD",1752451191096,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.019],[2969.1,0.31465242],[2969.2,0.6578],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451191381,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.33365242],[2969.2,0.6578],[2969.3,0.002],[2970.0,1.20798821]]]
["bitfinex","ETHUSD",1752451191600,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.019],[2969.1,0.31465242],[2969.2,0.6578],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451191807,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.33365242],[2969.2,0.6578],[2969.3,0.002],[2970.0,1.20798821]]]
["bitfinex","ETHUSD",1752451192105,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.019],[2969.1,0.31465242],[2969.2,0.6578],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451192418,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.33365242],[2969.2,0.6578],[2969.3,0.002],[2970.0,1.20798821]]]
["bitfinex","ETHUSD",1752451192612,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.019],[2969.1,0.31465242],[2969.2,0.6578],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451192817,[[2968.4,0.4559],[2968.3,0.8033],[2968.0,0.001],[2967.7,0.001],[2967.0,0.25693051]],[[2968.5,0.002],[2969.0,2.33365242],[2969.2,0.6578],[2969.3,0.002],[2970.0,1.20798821]]]
["bitfinex","ETHUSD",1752451192987,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2969.0,2.019],[2969.1,0.31465242],[2969.2,0.6578],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451193294,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.33365242],[2969.2,0.6578],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752451193493,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.019],[2969.1,0.31465242],[2969.2,0.6578]]]
["bitfinex","ETHUSD",1752451193692,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.33365242],[2969.2,0.6578],[2970.0,1.20798821]]]
["bitfinex","ETHUSD",1752451194018,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.019],[2969.1,0.31465242],[2969.2,0.6578]]]
["bitfinex","ETHUSD",1752451194219,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.33365242],[2969.2,0.6578],[2970.0,1.20798821]]]
["bitfinex","ETHUSD",1752451194516,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.019],[2969.1,0.76655242],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451195699,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.019],[2969.1,0.4519],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451196017,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.019],[2969.1,0.76652847],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451196794,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.019],[2969.1,0.31462847],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451196993,[[2968.4,0.4559],[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.4709],[2969.1,0.31462847],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451197616,[[2968.3,0.8033],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001],[2854.5,0.47796309]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.4709],[2969.1,0.31462847],[2969.2,0.2059]]]
["bitfinex","ETHUSD",1752451197924,[[2968.3,1.2592],[2968.2,0.168],[2968.0,0.001],[2967.7,0.001],[2959.5,20.75868663]],[[2968.5,0.002],[2968.7,0.168],[2969.0,2.78552847],[2969.2,0.2059],[3010.2,23.93218199]]]
["bitfinex","ETHUSD",1752451198097,[[2968.0,0.7596],[2967.9,0.4569],[2967.7,0.001],[2959.5,20.75868663],[2851.0,3.0]],[[2968.5,0.002],[2968.6,2.019],[2968.7,0.2059],[2969.0,0.4519],[2969.1,0.31462847]]]
["bitfinex","ETHUSD",1752451198293,[[2968.1,0.4559],[2968.0,0.7596],[2967.9,0.169],[2967.7,0.001],[2965.2,0.1644195]],[[2968.4,2.019],[2968.5,0.17],[2968.7,0.2059],[2969.0,0.76652847],[2969.9,1.01370869]]]
["bitfinex","ETHUSD",1752451198494,[[2968.1,0.4559],[2968.0,0.7596],[2967.9,0.169],[2967.7,0.001],[2965.2,0.1644195]],[[2968.4,2.019],[2968.5,0.17],[2968.7,0.2059],[2969.0,0.4519],[2969.2,0.31462847]]]
["bitfinex","ETHUSD",1752451198696,[[2968.1,0.4559],[2968.0,0.7596],[2967.9,0.169],[2967.7,0.001],[2965.2,0.1644195]],[[2968.4,2.019],[2968.5,0.17],[2968.7,0.2059],[2969.0,0.4519],[2969.1,0.31472494]]]
["bitfinex","ETHUSD",1752451198901,[[2968.1,0.4559],[2968.0,0.7596],[2967.9,0.169],[2967.7,0.001],[2965.2,0.1644195]],[[2968.4,2.019],[2968.5,0.17],[2968.7,0.2059],[2969.0,0.76662494],[2972.8,2.4384]]]
["bitfinex","ETHUSD",1752451199118,[[2968.1,0.4559],[2968.0,0.7596],[2967.9,0.169],[2967.7,0.001],[2965.2,0.1644195]],[[2968.4,2.019],[2968.5,0.17],[2968.7,0.2059],[2969.0,0.4519],[2969.2,0.31472494]]]
["bitfinex","ETHUSD",1752451199326,[[2968.1,0.4507],[2968.0,0.7596],[2967.9,0.169],[2967.7,0.001],[2965.2,0.1644195]],[[2968.4,2.019],[2968.5,0.17],[2968.7,0.2059],[2968.9,0.4379],[2969.1,0.31472494]]]
["bitfinex","ETHUSD",1752451199618,[[2968.1,0.4507],[2968.0,0.7596],[2967.9,0.169],[2967.7,0.001],[2965.2,0.1644195]],[[2968.4,2.019],[2968.5,0.17],[2968.7,0.2059],[2968.9,0.4379],[2969.0,0.31472494]]]
["bitfinex","ETHUSD",1752451199922,[[2968.2,0.4507],[2968.0,0.7596],[2967.9,0.169],[2967.7,0.001],[2965.2,0.1644195]],[[2968.4,2.019],[2968.5,0.17],[2968.7,0.2059],[2968.8,0.4379],[2969.2,0.31472494]]]