{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":192189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752278401311,[[2954.5,0.1688],[2954.4,0.002],[2954.3,0.002],[2953.9,0.7623],[2953.6,0.002]],[[2954.6,0.4314],[2954.8,8.0],[2954.9,0.1688],[2955.0,0.7583],[2955.1,0.001]]]
["bitfinex","ETHUSD",1752278401466,[[2954.5,0.1688],[2954.4,0.002],[2954.3,0.002],[2953.9,0.7623],[2953.6,0.002]],[[2954.6,0.4314],[2954.7,0.04230547],[2954.8,8.0],[2954.9,0.1688],[2955.0,0.7583]]]
["bitfinex","ETHUSD",1752278402422,[[2954.5,0.1688],[2954.4,0.002],[2954.3,0.002],[2953.9,0.7623],[2953.6,0.002]],[[2954.6,0.86124908],[2954.7,0.04230547],[2954.8,8.0],[2954.9,0.1688],[2955.0,0.7583]]]
["bitfinex","ETHUSD",1752278405800,[[2954.4,0.002],[2954.3,0.002],[2953.9,0.7623],[2953.6,0.002],[2951.9,0.502]],[[2954.6,0.86124908],[2954.7,0.04230547],[2954.8,8.0],[2954.9,0.1688],[2955.9,0.91081503]]]
["bitfinex","ETHUSD",1752278406001,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2954.1,10.256],[2953.9,0.7623]],[[2954.5,0.47270834],[2954.6,1.20944908],[2954.7,0.1688],[2954.8,8.0],[2955.6,22.94]]]
["bitfinex","ETHUSD",1752278406198,[[2954.4,8.112],[2954.3,0.002],[2954.2,0.1688],[2954.1,10.256],[2953.7,0.7652]],[[2954.5,0.47270834],[2954.6,1.20944908],[2954.7,0.1688],[2954.8,8.0],[2955.6,22.94]]]
["bitfinex","ETHUSD",1752278406412,[[2954.4,8.112],[2954.3,0.002],[2954.2,0.1688],[2954.1,10.256],[2953.7,0.7652]],[[2954.5,0.47270834],[2954.6,9.20944908],[2954.7,0.1688],[2955.6,22.94],[2957.1,3.20906448]]]
["bitfinex","ETHUSD",1752278407150,[[2954.4,8.112],[2954.3,0.002],[2954.2,0.1688],[2954.1,10.256],[2953.7,0.7652]],[[2954.5,0.47270834],[2954.6,9.20944908],[2954.7,0.1688],[2955.6,22.94],[2955.8,4.60081503]]]
["bitfinex","ETHUSD",1752278407646,[[2954.4,8.112],[2954.3,0.002],[2954.2,0.1688],[2954.1,10.256],[2953.7,0.7652]],[[2954.5,0.4304],[2954.6,9.20944908],[2954.7,0.1688],[2955.5,2.03],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278407847,[[2954.4,8.112],[2954.3,0.002],[2954.2,0.1688],[2954.1,10.256],[2953.7,0.7652]],[[2954.5,1.41126491],[2954.6,9.20944908],[2954.7,0.1688],[2955.5,2.03],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278408944,[[2954.4,8.112],[2954.3,0.002],[2954.2,0.1688],[2954.1,10.256],[2953.7,0.7652]],[[2954.5,1.45357325],[2954.6,9.20944908],[2954.7,0.1688],[2955.5,2.03],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278411747,[[2954.4,8.112],[2954.3,0.002],[2954.2,0.1688],[2954.1,10.256],[2953.7,0.7652]],[[2954.5,1.45357325],[2954.6,9.20944908],[2954.7,0.1688],[2955.3,0.55],[2955.5,2.03]]]
["bitfinex","ETHUSD",1752278411953,[[2954.4,8.112],[2954.3,0.002],[2954.1,10.256],[2954.0,0.1688],[2953.7,0.7652]],[[2954.5,1.62237325],[2954.6,9.20944908],[2955.3,0.55],[2955.5,2.03],[2955.7,101.59603365]]]
["bitfinex","ETHUSD",1752278412458,[[2954.4,8.112],[2954.3,0.002],[2954.1,10.256],[2954.0,0.1688],[2953.7,0.7652]],[[2954.5,9.62237325],[2954.6,1.20944908],[2955.3,0.55],[2955.5,2.03],[2955.7,101.59603365]]]
["bitfinex","ETHUSD",1752278412664,[[2954.4,8.112],[2954.3,0.002],[2954.1,10.256],[2954.0,0.1688],[2953.7,0.7652]],[[2954.5,9.58006491],[2954.6,1.20944908],[2955.3,0.55],[2955.5,2.03],[2955.7,101.59603365]]]
["bitfinex","ETHUSD",1752278413758,[[2954.4,8.112],[2954.3,0.002],[2954.1,10.256],[2954.0,0.1688],[2953.7,0.7652]],[[2954.5,9.58006491],[2954.6,1.20944908],[2955.3,0.55],[2955.5,2.03],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278415659,[[2954.4,8.112],[2954.3,0.002],[2954.1,10.256],[2954.0,0.1688],[2953.7,0.7652]],[[2954.5,1.58006491],[2954.6,1.20944908],[2954.9,8.0],[2955.3,0.55],[2955.5,2.03]]]
["bitfinex","ETHUSD",1752278415985,[[2954.4,8.112],[2954.3,0.8204],[2954.1,10.256],[2954.0,0.1688],[2953.2,1.01634984]],[[2954.5,0.1688],[2954.6,0.001],[2954.9,8.459],[2955.0,0.7589],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278416264,[[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.4,0.55],[2953.2,1.01634984]],[[2954.6,0.001],[2954.9,8.0],[2955.1,0.6288],[2955.3,0.7589],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278416438,[[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.4,0.55],[2953.2,1.01634984]],[[2954.6,0.001],[2955.0,0.459],[2955.1,0.1698],[2955.3,8.7589],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278416762,[[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.4,0.55],[2953.2,1.01634984]],[[2954.6,0.001],[2954.9,0.04230261],[2955.0,0.459],[2955.1,0.1698],[2955.3,8.7589]]]
["bitfinex","ETHUSD",1752278417836,[[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.4,0.55],[2953.2,1.01634984]],[[2954.6,0.001],[2954.9,0.50130261],[2955.1,0.1698],[2955.3,8.7589],[2955.9,0.551]]]
["bitfinex","ETHUSD",1752278418748,[[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.4,0.55],[2953.2,1.01634984]],[[2954.6,0.001],[2954.9,0.04230261],[2955.1,0.1698],[2955.3,8.7589],[2955.9,0.551]]]
["bitfinex","ETHUSD",1752278418953,[[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.7,0.54935539],[2953.4,0.55]],[[2954.6,0.001],[2955.1,0.21209975],[2955.3,8.7589],[2955.9,0.551],[2956.0,2.46]]]
["bitfinex","ETHUSD",1752278419260,[[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.7,0.54935539],[2953.4,0.55]],[[2954.6,0.001],[2955.1,0.21209975],[2955.3,8.7589],[2955.6,21.37],[2955.9,0.551]]]
["bitfinex","ETHUSD",1752278419560,[[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.7,0.54935539],[2953.4,0.55]],[[2954.6,0.001],[2955.1,0.21209975],[2955.3,8.7589],[2955.6,20.911],[2955.9,0.551]]]
["bitfinex","ETHUSD",1752278419766,[[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.7,0.54935539],[2953.4,0.55]],[[2954.6,0.001],[2955.1,0.67109975],[2955.3,8.7589],[2955.6,20.911],[2955.9,0.551]]]
["bitfinex","ETHUSD",1752278420586,[[2954.5,0.03384667],[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.4,0.55]],[[2954.6,0.001],[2955.1,0.6288],[2955.3,8.7589],[2955.6,20.911],[2955.9,0.551]]]
["bitfinex","ETHUSD",1752278420784,[[2954.5,0.03384667],[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.4,1.09935539]],[[2954.6,0.001],[2955.1,0.6288],[2955.3,8.7589],[2955.6,20.911],[2955.9,0.551]]]
["bitfinex","ETHUSD",1752278421478,[[2954.5,0.03384667],[2954.4,8.2808],[2954.3,0.8204],[2954.1,10.256],[2953.4,1.09935539]],[[2954.6,0.001],[2955.1,0.6288],[2955.3,0.7589],[2955.6,28.911],[2955.9,0.551]]]
["bitfinex","ETHUSD",1752278421793,[[2954.5,0.78394667],[2954.4,8.2808],[2954.3,0.002],[2954.1,10.256],[2953.8,0.55]],[[2954.6,0.001],[2955.1,0.001],[2955.3,0.459],[2955.5,0.8281],[2955.6,28.911]]]
["bitfinex","ETHUSD",1752278422092,[[2954.5,0.7501],[2954.4,8.2808],[2954.3,0.002],[2954.1,10.256],[2953.8,0.55]],[[2954.6,0.001],[2955.1,0.001],[2955.3,0.459],[2955.4,0.04329545],[2955.5,0.9969]]]
["bitfinex","ETHUSD",1752278422466,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2952.9,3.558]],[[2954.6,0.001],[2955.1,0.001],[2955.2,0.459],[2955.4,0.04329545],[2955.5,8.9969]]]
["bitfinex","ETHUSD",1752278422900,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2952.9,3.558]],[[2954.6,0.001],[2955.1,0.46],[2955.4,0.04329545],[2955.5,8.9969],[2957.1,3.558]]]
["bitfinex","ETHUSD",1752278425008,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2952.9,3.558]],[[2954.6,0.001],[2955.1,0.46],[2955.4,0.04329545],[2955.5,8.9969],[2956.5,1.47976938]]]
["bitfinex","ETHUSD",1752278425518,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2952.9,3.558]],[[2954.6,0.001],[2955.1,0.46],[2955.4,0.04329545],[2955.5,0.9969],[2955.6,28.911]]]
["bitfinex","ETHUSD",1752278426479,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2952.9,3.558]],[[2954.6,0.001],[2955.1,0.46],[2955.4,0.04329545],[2955.5,8.9969],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278427728,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2952.9,3.558]],[[2954.6,0.001],[2955.0,0.459],[2955.1,0.001],[2955.4,0.04329545],[2955.5,8.9969]]]
["bitfinex","ETHUSD",1752278428319,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2952.9,3.558]],[[2954.6,0.001],[2955.1,0.001],[2955.4,0.04329545],[2955.5,8.9969],[2956.9,1.213087]]]
["bitfinex","ETHUSD",1752278428536,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2952.9,3.558]],[[2954.6,0.001],[2955.1,0.001],[2955.2,0.459],[2955.4,0.04329545],[2955.5,8.9969]]]
["bitfinex","ETHUSD",1752278430924,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.1,0.001],[2955.2,0.459],[2955.4,0.04329545],[2955.5,8.9969]]]
["bitfinex","ETHUSD",1752278433211,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.1,0.46],[2955.4,0.04329545],[2955.5,8.9969],[2957.0,11.05191792]]]
["bitfinex","ETHUSD",1752278433522,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.1,0.46],[2955.4,0.04329545],[2955.5,8.9969],[2956.9,1.21191792]]]
["bitfinex","ETHUSD",1752278434022,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.1,0.46],[2955.4,0.04329545],[2955.5,8.9969],[2957.0,11.05191792]]]
["bitfinex","ETHUSD",1752278434525,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.1,0.46],[2955.4,0.04329545],[2955.5,0.9969],[2955.6,28.911]]]
["bitfinex","ETHUSD",1752278435208,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.0,0.459],[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.9969]]]
["bitfinex","ETHUSD",1752278436048,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.0,0.459],[2955.1,0.001],[2955.4,0.04329545],[2955.5,8.9969]]]
["bitfinex","ETHUSD",1752278438045,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.0,0.459],[2955.1,0.001],[2955.4,0.04329545],[2955.5,8.1698]]]
["bitfinex","ETHUSD",1752278438353,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.0,0.459],[2955.1,0.7694],[2955.4,0.04329545],[2955.5,8.1698]]]
["bitfinex","ETHUSD",1752278439532,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.1,0.7694],[2955.4,0.04329545],[2955.5,8.1698]]]
["bitfinex","ETHUSD",1752278439533,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.1,0.7694],[2955.4,0.04329545],[2955.5,8.1698],[2958.7,5.07398079]]]
["bitfinex","ETHUSD",1752278439738,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,0.55],[2953.4,4.76635539]],[[2954.6,0.001],[2954.9,0.459],[2955.1,0.7694],[2955.4,0.04329545],[2955.5,8.1698]]]
["bitfinex","ETHUSD",1752278445950,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,10.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.1,0.7694],[2955.4,10.04329545],[2955.5,8.1698],[2955.9,0.4571]]]
["bitfinex","ETHUSD",1752278446241,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,10.55],[2953.4,4.76635539]],[[2954.6,0.001],[2955.1,0.7694],[2955.3,0.4561],[2955.4,10.001],[2955.5,8.1698]]]
["bitfinex","ETHUSD",1752278446422,[[2954.5,11.0011],[2954.4,8.2808],[2954.3,0.002],[2953.8,10.55],[2953.4,4.76635539]],[[2955.1,0.7694],[2955.3,0.4561],[2955.4,10.001],[2955.5,8.1698],[2956.2,0.55]]]
["bitfinex","ETHUSD",1752278446818,[[2955.0,0.1688],[2954.5,11.0011],[2954.4,8.112],[2954.3,0.002],[2953.8,10.55]],[[2955.1,1.2255],[2955.4,10.001],[2955.5,8.1698],[2956.2,0.55],[3028.4,3.84313131]]]
["bitfinex","ETHUSD",1752278447013,[[2955.0,10.4148],[2954.5,0.7501],[2954.4,8.112],[2954.3,0.002],[2953.8,10.55]],[[2955.1,1.2255],[2955.4,10.001],[2955.5,8.1698],[2956.2,0.55],[2958.7,1.69411304]]]
["bitfinex","ETHUSD",1752278447345,[[2955.0,10.4148],[2954.5,0.7501],[2954.4,8.112],[2954.3,0.002],[2953.8,10.55]],[[2955.1,0.7694],[2955.4,10.001],[2955.5,8.1698],[2956.2,0.55],[2958.7,1.69411304]]]
["bitfinex","ETHUSD",1752278447508,[[2955.0,10.4148],[2954.5,0.7501],[2954.4,8.112],[2954.3,0.002],[2953.8,10.55]],[[2955.1,1.2255],[2955.4,0.001],[2955.5,10.1698],[2955.6,28.911],[2956.2,0.55]]]
["bitfinex","ETHUSD",1752278447839,[[2955.0,10.4148],[2954.5,0.7501],[2954.4,8.112],[2954.3,0.002],[2953.8,10.55]],[[2955.1,1.2255],[2955.4,0.04329545],[2955.5,10.1698],[2955.6,28.911],[2956.2,0.55]]]
["bitfinex","ETHUSD",1752278448445,[[2955.0,10.4148],[2954.5,0.7501],[2954.4,8.112],[2954.3,0.002],[2953.8,10.55]],[[2955.1,1.2255],[2955.4,0.04329545],[2955.5,18.1698],[2955.6,20.911],[2956.2,0.55]]]
["bitfinex","ETHUSD",1752278449236,[[2955.0,10.4148],[2954.5,0.7501],[2954.4,8.112],[2954.3,0.002],[2953.8,10.55]],[[2955.1,1.2255],[2955.4,0.04329545],[2955.5,18.1698],[2955.6,20.911],[2956.2,1.45893844]]]
["bitfinex","ETHUSD",1752278450040,[[2955.0,18.5238],[2954.5,0.7501],[2954.4,0.002],[2954.3,0.002],[2953.8,10.55]],[[2955.1,1.2255],[2955.4,0.04329545],[2955.5,18.1698],[2955.6,20.911],[2956.2,1.45893844]]]
["bitfinex","ETHUSD",1752278450547,[[2955.0,18.51968134],[2954.5,0.7501],[2954.4,0.002],[2954.3,0.002],[2953.8,10.55]],[[2955.1,1.2255],[2955.4,0.04329545],[2955.5,18.1698],[2955.6,20.911],[2956.2,1.45893844]]]
["bitfinex","ETHUSD",1752278450721,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2660.7,0.5]],[[2955.1,1.2255],[2955.4,0.04329545],[2955.5,18.1698],[2955.6,20.911],[2956.2,1.45893844]]]
["bitfinex","ETHUSD",1752278451446,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2946.2,18.21129449]],[[2955.1,1.2255],[2955.4,0.04329545],[2955.5,18.1698],[2955.6,20.911],[2956.1,0.90893844]]]
["bitfinex","ETHUSD",1752278451639,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2949.9,16.0]],[[2955.1,1.2255],[2955.3,8.0],[2955.4,0.04329545],[2955.5,10.1698],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278451847,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2949.9,16.0]],[[2955.1,1.2255],[2955.3,8.0],[2955.4,0.001],[2955.5,10.1698],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278453686,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2949.9,16.0]],[[2955.1,1.2255],[2955.4,0.001],[2955.5,10.1698],[2955.6,20.911],[2955.8,11.691]]]
["bitfinex","ETHUSD",1752278453821,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2949.9,16.0]],[[2955.1,1.2255],[2955.4,0.04329545],[2955.5,10.1698],[2955.6,20.911],[2955.8,11.691]]]
["bitfinex","ETHUSD",1752278454647,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2949.9,16.0]],[[2955.1,1.2255],[2955.3,8.0],[2955.4,0.04329545],[2955.5,10.1698],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278454953,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2949.9,16.0]],[[2955.1,1.2255],[2955.3,8.0],[2955.4,0.001],[2955.5,10.1698],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278455451,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2949.9,16.0]],[[2955.1,1.70375581],[2955.3,8.0],[2955.4,0.001],[2955.5,10.1698],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278456310,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2951.5,0.002]],[[2955.1,1.70375581],[2955.3,8.0],[2955.4,0.001],[2955.5,10.1698],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278457051,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2951.6,1.014362]],[[2955.1,1.70375581],[2955.3,8.0],[2955.4,0.001],[2955.5,10.1698],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278458461,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2951.6,1.014362]],[[2955.1,1.70375581],[2955.4,8.001],[2955.5,10.1698],[2955.6,20.911],[3032.6,3.84313131]]]
["bitfinex","ETHUSD",1752278458642,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2951.6,1.014362]],[[2955.1,1.2255],[2955.4,8.001],[2955.5,10.1698],[2955.6,20.911],[2963.0,77.21939207]]]
["bitfinex","ETHUSD",1752278458847,[[2955.0,18.51968134],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.55],[2951.6,1.014362]],[[2955.1,1.2255],[2955.4,8.001],[2955.5,10.1698],[2955.6,20.911],[2958.6,5.55333003]]]
["bitfinex","ETHUSD",1752278459057,[[2955.0,18.353],[2954.4,0.002],[2954.3,0.8337],[2953.8,10.0],[2951.6,1.014362]],[[2955.1,1.2255],[2955.3,10.04229689],[2955.4,8.001],[2955.5,10.1698],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278459368,[[2955.0,18.353],[2954.6,0.1688],[2954.4,0.002],[2954.3,0.002],[2954.0,0.8317]],[[2955.1,1.3943],[2955.2,0.04229832],[2955.3,10.0],[2955.4,8.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278459578,[[2955.0,18.353],[2954.6,0.1688],[2954.4,0.002],[2954.3,0.002],[2954.0,0.8317]],[[2955.1,1.3943],[2955.2,0.04229832],[2955.3,8.0],[2955.4,0.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278460129,[[2955.0,18.353],[2954.4,0.002],[2954.3,0.002],[2954.0,0.8317],[2952.8,0.16948661]],[[2955.1,1.3943],[2955.2,0.04229832],[2955.3,8.0],[2955.4,0.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278460328,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.002],[2954.3,0.002],[2954.0,0.8317]],[[2955.1,1.3943],[2955.2,0.04229832],[2955.3,8.0],[2955.4,0.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278460542,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.002],[2954.3,0.002],[2954.0,0.8317]],[[2955.1,19.3943],[2955.2,0.04229832],[2955.4,0.001],[2955.5,0.001],[3031.6,3.84313131]]]
["bitfinex","ETHUSD",1752278460773,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.002],[2954.3,0.002],[2954.0,0.8317]],[[2955.1,19.3943],[2955.4,0.001],[2955.5,0.001],[2956.7,5.122],[2957.0,12.87271751]]]
["bitfinex","ETHUSD",1752278460972,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.002],[2954.3,0.002],[2954.0,0.8317]],[[2955.1,19.3943],[2955.4,0.001],[2955.5,0.001],[2955.9,1.21291792],[2956.0,2.46]]]
["bitfinex","ETHUSD",1752278461278,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.002],[2954.3,0.002],[2954.0,0.8317]],[[2955.1,19.3943],[2955.4,0.001],[2955.5,0.001],[2955.8,4.241],[2955.9,0.90993844]]]
["bitfinex","ETHUSD",1752278461476,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.8337],[2954.3,0.002],[2661.6,0.1]],[[2955.1,11.3943],[2955.4,0.001],[2955.5,8.001],[2955.8,4.241],[2955.9,0.90993844]]]
["bitfinex","ETHUSD",1752278461632,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.8337],[2954.3,0.002],[2949.0,16.99720819]],[[2955.1,12.53373],[2955.4,0.001],[2955.5,8.001],[2955.8,4.241],[2955.9,0.001]]]
["bitfinex","ETHUSD",1752278461970,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.8337],[2954.3,0.002],[2949.0,16.99720819]],[[2955.1,12.53373],[2955.4,0.001],[2955.5,8.001],[2955.8,4.241],[2955.9,0.90993844]]]
["bitfinex","ETHUSD",1752278462177,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.8337],[2954.3,0.002],[2949.0,16.99720819]],[[2955.1,12.53373],[2955.4,0.001],[2955.5,8.001],[2955.8,4.241],[2955.9,0.001]]]
["bitfinex","ETHUSD",1752278462672,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.8337],[2954.3,0.002],[2949.0,16.99720819]],[[2955.1,20.53373],[2955.4,0.001],[2955.5,0.001],[2955.8,4.241],[2955.9,0.90993844]]]
["bitfinex","ETHUSD",1752278463047,[[2955.0,18.353],[2954.5,0.1688],[2954.4,0.8337],[2954.3,0.002],[2949.0,16.99720819]],[[2955.1,20.53373],[2955.4,0.001],[2955.5,0.001],[2955.8,4.241],[2955.9,0.001]]]
["bitfinex","ETHUSD",1752278463248,[[2955.0,18.353],[2954.5,0.1708],[2954.4,0.8337],[2954.3,0.002],[2949.0,16.99720819]],[[2955.1,20.53373],[2955.4,0.001],[2955.5,0.001],[2955.8,4.241],[2955.9,0.001]]]
["bitfinex","ETHUSD",1752278463578,[[2955.0,18.353],[2954.5,0.1708],[2954.4,0.002],[2954.3,0.002],[2948.9,16.99720819]],[[2955.1,20.53373],[2955.4,0.001],[2955.5,0.001],[2955.8,4.241],[2955.9,0.90993844]]]
["bitfinex","ETHUSD",1752278463868,[[2955.0,18.353],[2954.5,0.1708],[2954.4,0.002],[2954.3,0.002],[2954.2,0.8317]],[[2955.1,20.53373],[2955.4,0.001],[2955.5,0.001],[2955.8,4.241],[2955.9,0.90993844]]]
["bitfinex","ETHUSD",1752278464232,[[2955.0,18.353],[2954.5,0.002],[2954.4,0.002],[2954.3,0.002],[2954.2,0.8317]],[[2955.1,9.90883],[2955.4,0.001],[2955.5,0.4571],[2955.8,4.241],[2955.9,0.90993844]]]
["bitfinex","ETHUSD",1752278464575,[[2955.0,18.353],[2954.8,0.1688],[2954.6,0.8317],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.001],[2955.3,0.9372],[2955.4,0.001],[2955.5,10.001],[2955.8,12.241]]]
["bitfinex","ETHUSD",1752278464734,[[2955.0,18.353],[2954.8,0.1688],[2954.6,0.8317],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.4571],[2955.3,0.9372],[2955.4,0.001],[2955.5,10.001],[2955.8,12.241]]]
["bitfinex","ETHUSD",1752278464929,[[2955.0,18.353],[2954.8,0.1688],[2954.6,0.8317],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.4571],[2955.2,0.04229832],[2955.3,0.9372],[2955.4,0.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278465530,[[2955.0,18.353],[2954.8,0.1688],[2954.6,0.8317],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.4571],[2955.3,0.9372],[2955.4,0.001],[2955.5,18.001],[2955.8,4.241]]]
["bitfinex","ETHUSD",1752278466581,[[2955.0,18.353],[2954.8,0.1688],[2954.6,0.8317],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.4571],[2955.3,8.97949689],[2955.4,0.001],[2955.5,10.001],[2955.8,4.241]]]
["bitfinex","ETHUSD",1752278466870,[[2955.0,18.353],[2954.8,0.1688],[2954.6,0.8317],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.4571],[2955.3,8.9372],[2955.4,0.001],[2955.5,10.001],[2955.8,4.241]]]
["bitfinex","ETHUSD",1752278468884,[[2954.8,0.1688],[2954.5,0.002],[2954.4,0.002],[2954.1,0.7785],[2952.9,3.558]],[[2955.0,0.8142],[2955.1,0.001],[2955.2,10.0],[2955.3,8.1688],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278469042,[[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785],[2952.8,0.1763169]],[[2954.8,0.8142],[2954.9,0.49840261],[2955.1,0.001],[2955.2,10.0],[2955.3,8.0]]]
["bitfinex","ETHUSD",1752278469240,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785]],[[2954.7,0.49840547],[2954.8,0.8142],[2955.1,0.001],[2955.2,10.0],[2955.3,8.0]]]
["bitfinex","ETHUSD",1752278469446,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785]],[[2954.7,0.49840547],[2954.8,0.8142],[2955.0,10.0],[2955.1,8.001],[2957.9,8.60239264]]]
["bitfinex","ETHUSD",1752278469779,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785]],[[2954.7,0.49840547],[2955.0,10.0],[2955.1,8.001],[2957.9,8.60239264]]]
["bitfinex","ETHUSD",1752278469780,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785]],[[2954.7,1.31260547],[2955.0,10.0],[2955.1,8.001],[2957.8,4.61095469],[2957.9,8.60237968]]]
["bitfinex","ETHUSD",1752278470080,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785]],[[2954.7,1.2703],[2954.9,0.04230261],[2955.0,10.0],[2955.1,8.001],[2957.8,1.23]]]
["bitfinex","ETHUSD",1752278470257,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785]],[[2954.7,1.2703],[2954.9,0.04230261],[2955.0,10.0],[2955.1,8.001],[2955.7,101.59515706]]]
["bitfinex","ETHUSD",1752278470459,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785]],[[2954.7,1.2703],[2954.9,0.04230261],[2955.0,10.0],[2955.1,8.001],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278470647,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785]],[[2954.7,19.2703],[2954.9,0.04230261],[2955.1,0.001],[2955.7,101.59515706],[2955.8,3.691]]]
["bitfinex","ETHUSD",1752278470977,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2953.7,0.7785]],[[2954.7,21.20156026],[2955.1,0.001],[2955.7,100.68621862],[2955.8,4.59993844],[2955.9,0.001]]]
["bitfinex","ETHUSD",1752278471198,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.1,0.79365125],[2954.0,8.11]],[[2954.7,8.0],[2955.1,0.8284],[2955.4,0.001],[2955.6,21.81993844],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278471487,[[2954.6,5.8808],[2954.5,0.002],[2954.4,0.002],[2954.1,0.03385125],[2954.0,8.11]],[[2955.0,0.4561],[2955.1,0.001],[2955.3,8.8274],[2955.4,0.001],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278471650,[[2954.6,5.8808],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11]],[[2955.0,0.4561],[2955.1,0.001],[2955.3,8.8274],[2955.4,0.001],[2955.6,20.911]]]
["bitfinex","ETHUSD",1752278471651,[[2954.6,5.8808],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2952.5,0.502]],[[2954.9,0.4561],[2955.1,0.001],[2955.2,10.04229832],[2955.3,8.8274],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278471834,[[2954.6,5.8808],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2952.5,0.502]],[[2954.9,0.4561],[2955.1,0.001],[2955.2,10.0],[2955.3,8.8274],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278472038,[[2954.6,5.8808],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2952.5,0.502]],[[2954.9,0.4561],[2955.1,0.04329975],[2955.2,10.0],[2955.3,8.8274],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278472495,[[2954.6,5.8808],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2952.5,0.502]],[[2954.9,0.4561],[2955.1,0.001],[2955.2,10.0],[2955.3,8.8274],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278473683,[[2954.6,5.8808],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2952.5,0.502]],[[2954.9,0.4561],[2955.1,0.04329975],[2955.2,10.0],[2955.3,8.8274],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278474177,[[2954.6,5.8808],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2952.6,0.792]],[[2954.9,0.4561],[2955.1,0.04329975],[2955.2,10.0],[2955.3,8.8274],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278475075,[[2954.6,5.8808],[2954.5,0.002],[2954.4,0.002],[2954.0,8.11],[2952.6,0.792]],[[2954.8,0.4561],[2955.1,0.04329975],[2955.2,10.0],[2955.3,8.8274],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278475374,[[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2954.0,8.11],[2952.6,0.792]],[[2954.7,0.4561],[2955.1,0.04329975],[2955.2,10.0],[2955.3,8.8274],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278475375,[[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2954.0,8.11],[2952.6,0.792]],[[2954.7,0.4561],[2954.9,0.779],[2955.1,0.04329975],[2955.2,10.0],[2955.3,8.0]]]
["bitfinex","ETHUSD",1752278475578,[[2954.6,5.121],[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2954.0,8.11]],[[2954.7,0.4561],[2954.9,0.779],[2955.1,0.04329975],[2955.2,10.0],[2955.3,8.0]]]
["bitfinex","ETHUSD",1752278475966,[[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2952.5,0.502]],[[2954.7,0.4561],[2954.9,0.779],[2955.1,0.04329975],[2955.2,10.0],[2955.3,8.0]]]
["bitfinex","ETHUSD",1752278476369,[[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2952.5,0.502]],[[2954.7,0.4679],[2955.1,0.82229975],[2955.2,10.0],[2955.3,8.0]]]
["bitfinex","ETHUSD",1752278476370,[[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2952.5,0.502]],[[2954.7,0.4679],[2955.1,0.82229975],[2955.2,10.0],[2955.3,8.0],[2958.1,3.38057154]]]
["bitfinex","ETHUSD",1752278476708,[[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2952.5,0.002]],[[2954.7,0.4679],[2955.1,0.82229975],[2955.2,10.0],[2955.3,8.0],[2958.1,3.38057154]]]
["bitfinex","ETHUSD",1752278477282,[[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2952.5,0.502]],[[2954.7,0.4679],[2955.1,0.82229975],[2955.2,10.0],[2955.3,8.0],[2958.1,3.38057154]]]
["bitfinex","ETHUSD",1752278477448,[[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2952.5,0.002]],[[2954.7,0.4679],[2955.1,8.82229975],[2955.9,2.03],[2956.2,1.21191792],[2958.1,3.38057154]]]
["bitfinex","ETHUSD",1752278477649,[[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2952.5,0.002]],[[2954.7,0.4679],[2955.1,8.78],[2955.4,10.001],[2955.9,2.03],[2956.2,1.21191792]]]
["bitfinex","ETHUSD",1752278477949,[[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.7618],[2952.6,0.002]],[[2954.7,0.4679],[2955.0,0.04230118],[2955.1,8.78],[2955.4,10.001],[2955.9,2.03]]]
["bitfinex","ETHUSD",1752278478250,[[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.002],[2952.6,0.792]],[[2955.1,8.001],[2955.3,1.2469],[2955.4,10.001],[2955.9,0.001],[2956.0,3.01]]]
["bitfinex","ETHUSD",1752278478455,[[2954.7,0.7648],[2954.6,13.231],[2954.5,0.002],[2954.4,0.002],[2954.3,0.002]],[[2955.1,0.001],[2955.3,0.779],[2955.4,10.001],[2955.7,108.68621862],[2955.9,0.001]]]
["bitfinex","ETHUSD",1752278478653,[[2954.8,5.121],[2954.7,0.7648],[2954.6,8.11],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.4689],[2955.3,0.82129689],[2955.4,10.001],[2955.7,108.68621862],[2955.9,0.001]]]
["bitfinex","ETHUSD",1752278478864,[[2954.8,5.121],[2954.7,0.7648],[2954.6,8.11],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.001],[2955.3,0.82129689],[2955.4,10.001],[2955.7,108.68621862],[2955.9,0.001]]]
["bitfinex","ETHUSD",1752278479071,[[2954.9,0.1688],[2954.8,5.121],[2954.7,0.7648],[2954.6,8.11],[2954.5,0.002]],[[2955.0,0.4679],[2955.1,0.001],[2955.3,0.82129689],[2955.4,0.1698],[2955.7,108.68621862]]]
["bitfinex","ETHUSD",1752278479268,[[2954.9,0.1688],[2954.8,5.121],[2954.7,0.7648],[2954.6,8.11],[2954.5,0.002]],[[2955.0,0.4679],[2955.1,0.001],[2955.3,0.779],[2955.4,0.1698],[2955.5,0.04329402]]]
["bitfinex","ETHUSD",1752278479474,[[2954.9,0.1688],[2954.8,5.121],[2954.7,0.7648],[2954.6,8.11],[2954.5,0.002]],[[2955.0,0.4679],[2955.1,0.001],[2955.2,10.0],[2955.3,8.779],[2955.4,0.1698]]]
["bitfinex","ETHUSD",1752278483287,[[2954.9,0.1688],[2954.6,8.11],[2954.5,0.002],[2954.3,0.8096],[2668.1,0.5848019]],[[2955.0,0.4679],[2955.1,0.001],[2955.2,10.0],[2955.3,8.779],[2955.4,0.1698]]]
["bitfinex","ETHUSD",1752278483486,[[2954.9,5.2898],[2954.6,8.11],[2954.5,0.002],[2954.3,0.8096],[2668.1,0.5848019]],[[2955.0,0.4679],[2955.1,0.001],[2955.2,10.0],[2955.3,8.779],[2955.4,0.1698]]]
["bitfinex","ETHUSD",1752278483901,[[2954.9,5.2898],[2954.6,8.11],[2954.5,0.002],[2954.3,0.8096],[2952.7,0.95902613]],[[2955.0,0.4679],[2955.1,0.001],[2955.2,10.0],[2955.3,8.779],[2955.4,0.1698]]]
["bitfinex","ETHUSD",1752278484815,[[2954.9,5.2898],[2954.6,8.11],[2954.5,0.002],[2954.3,0.002],[2952.7,0.95902613]],[[2955.0,0.4679],[2955.1,0.001],[2955.2,10.0],[2955.3,8.779],[2955.4,0.1698]]]
["bitfinex","ETHUSD",1752278485131,[[2954.9,5.2898],[2954.7,0.8076],[2954.6,8.11],[2954.5,0.002],[2954.3,0.002]],[[2955.0,0.4679],[2955.1,0.001],[2955.2,10.0],[2955.3,8.779],[2955.4,0.1698]]]
["bitfinex","ETHUSD",1752278485483,[[2954.9,13.3998],[2954.7,0.8076],[2954.5,0.002],[2954.3,0.002],[2939.0,0.00752954]],[[2955.0,0.4679],[2955.1,0.001],[2955.2,10.0],[2955.3,8.779],[2955.4,0.1698]]]
["bitfinex","ETHUSD",1752278486220,[[2954.9,13.3998],[2954.7,0.8076],[2954.5,0.002],[2954.3,0.002],[2939.0,0.00752954]],[[2955.1,0.001],[2955.2,0.4679],[2955.3,8.0],[2955.4,0.1698],[2955.6,31.7133]]]
["bitfinex","ETHUSD",1752278486401,[[2954.9,13.3998],[2954.7,0.8076],[2954.5,0.002],[2954.3,0.002],[2951.3,1.014369]],[[2955.1,0.001],[2955.2,0.4679],[2955.3,8.0],[2955.4,0.1698],[2955.6,31.7133]]]
["bitfinex","ETHUSD",1752278486719,[[2954.9,13.3998],[2954.7,0.8076],[2954.5,0.002],[2954.3,0.002],[2951.3,1.014369]],[[2955.1,0.001],[2955.4,0.6377],[2955.6,31.7133],[2955.8,11.691],[2958.9,4.60968394]]]
["bitfinex","ETHUSD",1752278486916,[[2954.9,13.3998],[2954.7,0.8076],[2954.5,0.002],[2954.3,0.002],[2951.3,1.014369]],[[2955.1,0.001],[2955.4,0.1698],[2955.5,0.04329402],[2955.6,31.7133],[2955.8,11.691]]]
["bitfinex","ETHUSD",1752278487109,[[2954.9,13.3998],[2954.7,0.8076],[2954.5,0.002],[2954.3,0.002],[2951.3,1.014369]],[[2955.1,0.001],[2955.3,0.4679],[2955.4,0.1698],[2955.5,0.04329402],[2955.6,31.7133]]]
["bitfinex","ETHUSD",1752278487422,[[2954.9,13.231],[2954.7,0.8076],[2954.5,0.002],[2954.3,0.002],[2953.8,10.0]],[[2955.1,0.001],[2955.3,0.4679],[2955.4,0.001],[2955.5,0.04329402],[2955.6,31.7133]]]
["bitfinex","ETHUSD",1752278487634,[[2955.0,0.1688],[2954.9,13.231],[2954.5,0.002],[2954.3,0.002],[2954.0,0.55]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,22.1812],[2955.7,108.85501862]]]
["bitfinex","ETHUSD",1752278487786,[[2955.0,0.9611],[2954.9,13.231],[2954.5,0.002],[2954.3,0.002],[2954.0,0.55]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,21.3789],[2955.7,108.68621862]]]
["bitfinex","ETHUSD",1752278488128,[[2955.0,0.9611],[2954.9,13.231],[2954.5,0.002],[2954.3,0.002],[2954.0,0.55]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.4689],[2955.6,20.911],[2955.7,108.68621862]]]
["bitfinex","ETHUSD",1752278489727,[[2955.0,0.9611],[2954.9,13.231],[2954.5,0.002],[2954.3,0.002],[2954.0,0.55]],[[2955.1,0.001],[2955.4,0.4689],[2955.5,0.001],[2955.6,20.911],[2955.7,108.68621862]]]
["bitfinex","ETHUSD",1752278490828,[[2955.0,0.9611],[2954.9,13.231],[2954.5,0.002],[2954.3,0.002],[2954.0,0.55]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,108.68621862]]]
["bitfinex","ETHUSD",1752278491227,[[2955.0,0.99494094],[2954.9,13.231],[2954.5,10.002],[2954.3,0.002],[2954.0,0.55]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,108.68621862]]]
["bitfinex","ETHUSD",1752278491533,[[2955.0,11.2021],[2954.9,8.11],[2954.5,10.002],[2954.3,0.002],[2954.0,0.55]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278492025,[[2955.0,11.2021],[2954.9,8.11],[2954.5,10.002],[2954.3,0.002],[2954.0,0.55]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,21.3789],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278492637,[[2955.0,11.2021],[2954.9,8.11],[2954.5,10.002],[2954.3,0.002],[2954.0,0.55]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278493731,[[2955.0,11.2021],[2954.9,8.11],[2954.5,10.002],[2954.4,0.552],[2954.3,0.002]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278495361,[[2955.0,11.2021],[2954.9,8.11],[2954.5,10.002],[2954.4,0.552],[2954.3,0.002]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,101.15411862]]]
["bitfinex","ETHUSD",1752278495910,[[2955.0,11.2021],[2954.9,8.11],[2954.6,0.25319864],[2954.5,10.002],[2954.4,0.552]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,101.15411862]]]
["bitfinex","ETHUSD",1752278497147,[[2955.0,11.2021],[2954.9,8.11],[2954.6,0.25319864],[2954.5,10.002],[2954.4,0.552]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278498768,[[2955.0,21.2021],[2954.9,8.11],[2954.6,0.25319864],[2954.5,0.002],[2954.4,0.552]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278501955,[[2955.0,21.7521],[2954.9,8.11],[2954.6,0.25319864],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278509237,[[2955.0,21.7521],[2954.9,8.11],[2954.6,0.25319864],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,101.12961862]]]
["bitfinex","ETHUSD",1752278509647,[[2955.0,21.7541],[2954.9,8.11],[2954.6,0.25319864],[2954.5,0.002],[2954.4,0.002]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,21.3544],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278510267,[[2955.0,21.7541],[2954.9,8.11],[2954.6,0.25319864],[2954.5,0.002],[2954.4,3.557]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,21.3544],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278511103,[[2955.0,21.7541],[2954.9,8.11],[2954.6,0.25319864],[2954.5,0.002],[2954.4,3.557]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278511885,[[2955.0,21.7541],[2954.9,8.11],[2954.6,0.25319864],[2954.5,0.002],[2954.4,3.557]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,101.12961862]]]
["bitfinex","ETHUSD",1752278513384,[[2955.0,21.7541],[2954.9,8.11],[2954.6,0.25319864],[2954.5,0.002],[2954.4,3.557]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,21.3544],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278514906,[[2955.0,21.7541],[2954.9,8.11],[2954.6,0.25319864],[2954.5,0.002],[2954.4,3.557]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278519178,[[2955.0,21.7541],[2954.9,8.11],[2954.6,0.25319864],[2954.5,3.557],[2954.4,0.002]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278524927,[[2955.0,21.7541],[2954.9,8.11],[2954.7,4.215],[2954.6,0.25319864],[2954.5,3.557]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,20.911],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278527227,[[2955.6,2.2814207],[2955.4,3.555],[2955.3,0.7268],[2955.0,11.2556171],[2954.9,8.11]],[[2955.7,50.92254927],[2957.0,10.0088],[2957.4,0.03381],[2957.6,46.74],[2957.7,50.26171701]]]
["bitfinex","ETHUSD",1752278527429,[[2955.6,5.12849378],[2955.5,0.03383522],[2955.4,0.002],[2955.2,1.6414814],[2955.1,0.59414991]],[[2955.7,34.37294927],[2957.0,10.0088],[2957.4,0.03381],[2957.6,46.74],[2957.7,49.35260491]]]
["bitfinex","ETHUSD",1752278527633,[[2955.6,11.18488609],[2955.5,0.03383522],[2955.4,2.029],[2955.2,1.6414814],[2954.9,0.46411304]],[[2955.7,24.12808499],[2957.0,10.0088],[2957.4,0.03381],[2957.6,46.74],[2957.7,49.35260491]]]
["bitfinex","ETHUSD",1752278527789,[[2955.6,11.18488609],[2955.2,1.6414814],[2954.9,0.46411304]],[[2955.7,24.12808499],[2957.0,10.0088],[2957.4,0.03381],[2957.6,46.74],[2957.7,49.35260491]]]
["bitfinex","ETHUSD",1752278527790,[[2955.6,5.12849378],[2954.9,0.46411304],[2954.8,0.19655301],[2954.0,1.62844788],[2953.8,0.79]],[[2955.7,17.37537408],[2957.0,10.0088],[2957.4,0.03381],[2957.6,46.74],[2957.7,49.35260491]]]
["bitfinex","ETHUSD",1752278527990,[[2955.6,5.23],[2955.5,0.55],[2955.4,0.5],[2955.3,0.80637781],[2954.9,0.46411304]],[[2955.7,17.20651564],[2957.0,10.0088],[2957.4,0.03381],[2957.5,1.6734],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278528189,[[2955.6,0.8098],[2955.5,0.55],[2955.4,0.5],[2954.9,0.89456597],[2954.5,0.43195212]],[[2955.7,17.20651564],[2957.0,9.84],[2957.4,0.03381],[2957.5,1.23],[2957.6,47.1834]]]
["bitfinex","ETHUSD",1752278528533,[[2955.8,4.605],[2955.6,1.41040505],[2955.3,1.68536612],[2954.9,0.46411304],[2954.5,1.015289]],[[2957.0,9.84],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.5,0.798]]]
["bitfinex","ETHUSD",1752278528826,[[2955.8,4.605],[2955.6,1.41040505],[2954.9,0.46411304],[2954.5,1.015289]],[[2957.0,9.84],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.5,0.798]]]
["bitfinex","ETHUSD",1752278528827,[[2956.4,4.605],[2956.2,1.61406875],[2955.8,6.65458604],[2955.6,0.8098],[2955.0,2.031]],[[2956.5,1.06114156],[2957.0,9.84],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278529028,[[2956.4,9.79595212],[2955.8,0.54018099],[2955.6,2.4383843],[2955.4,0.43045293],[2955.3,0.3381]],[[2956.5,1.06114156],[2957.0,9.84],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278529232,[[2956.4,10.29595212],[2956.2,1.61406875],[2955.8,0.54018099],[2955.6,0.8098],[2955.4,2.45945293]],[[2956.5,0.34228312],[2957.0,9.84],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278529418,[[2956.9,4.105],[2956.8,0.5],[2956.6,1.65651845],[2956.5,0.42995212],[2956.4,5.261]],[[2957.0,9.84],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.8,0.4434]]]
["bitfinex","ETHUSD",1752278529618,[[2956.9,9.365],[2956.8,0.5],[2956.6,1.65651845],[2956.5,0.42995212],[2954.5,16.002]],[[2957.0,9.67114156],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.8,0.4434]]]
["bitfinex","ETHUSD",1752278529790,[[2956.9,9.365],[2956.8,0.5],[2956.5,0.42995212],[2956.4,1.62673698],[2954.5,16.002]],[[2957.0,9.65404156],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.8,0.4434]]]
["bitfinex","ETHUSD",1752278529992,[[2956.9,19.365],[2956.8,0.5],[2956.5,0.42995212],[2956.4,1.62673698],[2954.5,16.002]],[[2957.0,9.48518312],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.8,0.4434]]]
["bitfinex","ETHUSD",1752278530207,[[2956.9,19.365],[2956.8,0.5],[2956.5,2.04514036],[2955.3,0.3381],[2954.5,16.002]],[[2957.0,9.48518312],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.7,1.6734]]]
["bitfinex","ETHUSD",1752278530402,[[2956.9,19.365],[2956.8,0.5],[2956.5,0.42995212],[2956.4,1.62673698],[2955.3,0.3381]],[[2957.0,9.31632468],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.7,1.6734]]]
["bitfinex","ETHUSD",1752278530628,[[2956.9,19.52873657],[2956.5,0.42995212],[2956.4,0.5],[2955.8,1.60564505],[2955.3,0.3381]],[[2957.0,9.31632468],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.2,0.4434]]]
["bitfinex","ETHUSD",1752278530830,[[2956.9,19.52873657],[2956.5,0.42995212],[2956.4,0.5],[2955.9,1.6764067],[2955.3,0.3381]],[[2957.0,9.31632468],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2958.2,0.4434]]]
["bitfinex","ETHUSD",1752278531031,[[2956.9,10.71673657],[2956.5,0.42995212],[2955.9,0.5],[2955.0,1.67022297],[2660.5,0.11587253]],[[2957.0,8.91144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.8,1.6734]]]
["bitfinex","ETHUSD",1752278531288,[[2956.9,6.22810119],[2956.1,0.5],[2955.9,0.42995212],[2955.2,1.013122],[2955.0,0.002]],[[2957.0,8.91144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.8,1.23]]]
["bitfinex","ETHUSD",1752278531489,[[2956.9,6.22810119],[2955.9,0.92995212],[2955.7,10.0],[2955.6,1.6285843],[2955.0,0.002]],[[2957.0,8.91144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.8,1.23]]]
["bitfinex","ETHUSD",1752278531793,[[2956.9,16.22810119],[2956.1,0.5],[2955.9,0.42995212],[2955.5,1.65519375],[2955.1,1.013149]],[[2957.0,8.91144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.8,1.23]]]
["bitfinex","ETHUSD",1752278531994,[[2956.9,16.22810119],[2955.9,0.92995212],[2955.8,3.555],[2955.3,1.68536612],[2955.1,1.013149]],[[2957.0,8.91144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79600491]]]
["bitfinex","ETHUSD",1752278532258,[[2956.9,16.22810119],[2955.9,0.92995212],[2955.8,3.555],[2955.1,1.013149],[2954.9,2.08524183]],[[2957.0,8.91144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278532527,[[2956.9,16.22810119],[2955.9,0.42995212],[2955.8,3.555],[2955.7,0.5],[2955.4,1.62467931]],[[2957.0,8.91144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278532740,[[2956.9,16.22810119],[2956.0,0.5],[2955.8,3.555],[2955.5,1.65519375],[2660.5,0.11587253]],[[2957.0,8.91144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278532949,[[2956.9,16.22810119],[2956.0,0.92995212],[2955.8,3.555],[2955.5,1.65519375],[2660.5,0.11587253]],[[2957.0,8.91144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278533279,[[2956.9,16.22810119],[2955.9,0.5],[2955.8,3.555],[2955.5,1.65519375],[2953.3,0.002]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278533479,[[2956.9,16.22810119],[2955.9,0.5],[2955.8,3.555],[2955.5,1.65519375],[2954.0,1.31762071]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278533643,[[2956.9,16.22810119],[2956.0,0.54018099],[2955.9,0.5],[2955.8,3.555],[2955.7,0.43045293]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278534268,[[2956.9,16.22810119],[2956.0,0.54018099],[2955.9,0.5],[2955.8,3.555],[2955.7,2.08736487]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278534415,[[2956.9,16.22810119],[2956.0,0.54018099],[2955.9,0.5],[2955.8,5.16064505],[2955.7,0.43045293]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278534616,[[2956.9,16.22810119],[2956.0,0.54018099],[2955.9,0.5],[2955.8,3.555],[2955.7,2.08736487]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278535321,[[2956.9,16.22810119],[2955.9,0.5],[2955.8,3.555],[2955.7,0.43045293]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278535322,[[2956.9,16.22810119],[2955.9,0.5],[2955.8,3.555],[2955.7,0.43045293],[2955.3,1.68536612]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.79700491]]]
["bitfinex","ETHUSD",1752278535662,[[2956.9,16.22810119],[2956.1,0.54018099],[2955.9,4.055],[2955.8,1.60564505],[2955.7,0.43045293]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278536153,[[2956.9,28.54210119],[2956.1,0.54018099],[2955.9,5.7314067],[2955.7,0.43045293],[2954.9,4.67711304]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278536353,[[2956.9,28.54210119],[2956.1,0.54018099],[2955.9,4.055],[2955.8,1.60564505],[2955.7,0.43045293]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278536505,[[2956.9,28.54210119],[2956.1,0.54018099],[2955.9,5.7314067],[2955.7,0.43045293],[2954.1,16.0]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278537156,[[2956.9,28.71090119],[2955.9,5.7314067],[2955.7,0.43045293],[2954.1,16.0],[2904.9,62.28076215]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278537453,[[2956.9,28.71090119],[2955.9,5.7314067],[2955.7,0.97063392],[2954.1,16.0],[2952.6,14.52199515]],[[2957.0,8.89144148],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278537817,[[2956.9,28.71090119],[2955.9,5.7314067],[2955.7,0.97063392],[2954.1,16.0],[2952.6,14.52199515]],[[2957.0,8.78628184],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278538654,[[2956.9,28.71090119],[2956.1,0.5],[2955.9,5.2314067],[2955.7,0.97063392],[2954.1,16.0]],[[2957.0,8.78628184],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278539271,[[2956.9,28.71090119],[2956.1,0.5],[2955.9,5.2314067],[2955.7,0.97063392],[2955.3,1.013049]],[[2957.0,8.78628184],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278539928,[[2956.9,28.71090119],[2956.3,0.42991476],[2956.1,0.5],[2955.9,5.2314067],[2955.7,0.97063392]],[[2957.0,8.78628184],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278540529,[[2956.9,28.71090119],[2956.6,0.5],[2956.3,0.97009575],[2955.9,5.2314067],[2955.7,0.43045293]],[[2957.0,8.78628184],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278540776,[[2956.9,29.25108218],[2956.8,0.42991476],[2956.6,0.5],[2956.4,0.43045293],[2955.9,5.2314067]],[[2957.0,8.78628184],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278541131,[[2956.9,25.03808218],[2956.8,0.42991476],[2956.6,0.5],[2956.4,0.43045293],[2955.9,5.2314067]],[[2957.0,8.21268589],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278541334,[[2956.9,24.32910119],[2956.8,0.42991476],[2956.6,4.59518099],[2956.4,0.43045293],[2955.9,1.6764067]],[[2957.0,8.21268589],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278541545,[[2956.9,24.32910119],[2956.8,0.42991476],[2956.6,4.59518099],[2956.4,0.43045293],[2955.9,1.6764067]],[[2957.0,8.04398925],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278541741,[[2956.9,16.22810119],[2956.8,0.42991476],[2956.6,4.59518099],[2956.4,0.43045293],[2955.9,1.6764067]],[[2957.0,7.87529261],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278542158,[[2956.9,16.22810119],[2956.8,0.42991476],[2956.6,4.59518099],[2955.9,1.6764067],[2660.0,0.01]],[[2957.0,7.70659597],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278542356,[[2956.9,16.22810119],[2956.8,0.42991476],[2956.6,4.59518099],[2956.0,0.43045293],[2955.9,1.6764067]],[[2957.0,7.70659597],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278542557,[[2956.9,16.22810119],[2956.8,0.42991476],[2956.6,4.59518099],[2956.0,0.43045293],[2955.9,1.6764067]],[[2957.0,7.53789933],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278542984,[[2956.9,16.65801595],[2956.6,4.59518099],[2956.0,0.43045293],[2955.9,1.6764067],[2954.8,0.96607005]],[[2957.0,7.36921407],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278543284,[[2956.9,16.65801595],[2956.6,4.59518099],[2956.0,0.43045293],[2955.9,1.6764067],[2955.6,1.012961]],[[2957.0,7.36921407],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278543485,[[2956.9,16.65801595],[2956.6,4.59518099],[2956.0,0.43045293],[2955.9,1.6764067]],[[2957.0,7.36921407],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278543486,[[2956.9,16.65801595],[2956.6,4.055],[2956.0,0.43045293],[2955.9,1.6764067],[2658.5,0.005]],[[2957.0,7.20052881],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278543676,[[2956.9,16.65801595],[2956.6,4.055],[2956.2,0.54018099],[2956.0,0.43045293],[2955.9,1.6764067]],[[2957.0,7.20052881],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278543878,[[2956.9,16.65801595],[2956.6,4.055],[2956.2,0.54018099],[2956.0,0.43045293],[2955.9,1.6764067]],[[2957.0,7.03184355],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278544302,[[2956.9,16.65801595],[2956.6,4.055],[2956.2,0.54018099],[2955.9,1.6764067],[2953.6,7.942]],[[2957.0,6.86315829],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278544464,[[2956.9,16.65801595],[2956.6,4.055],[2955.9,1.6764067],[2955.8,1.55305699],[2953.6,7.942]],[[2957.0,6.86315829],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278544665,[[2956.9,10.85201595],[2956.3,3.555],[2956.2,0.5],[2955.8,1.55305699],[2955.7,0.43045293]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278544986,[[2956.9,10.42210119],[2956.2,0.42991476],[2956.0,0.5],[2955.8,1.60564505],[2955.3,1.013036]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.6793],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278545155,[[2956.9,0.42210119],[2956.2,0.42991476],[2956.0,0.5],[2955.7,1.65691194],[2955.3,1.013036]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.6793],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278545361,[[2955.3,0.5],[2954.2,1.65851868],[2953.4,2.031],[2953.3,0.792],[2953.2,0.002]],[[2957.0,7.14377303],[2957.1,0.8315],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278545684,[[2955.4,5.252],[2954.9,0.8940278],[2954.6,3.555],[2954.5,0.502],[2954.3,0.54218099]],[[2957.0,7.14377303],[2957.1,0.8315],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278545685,[[2955.4,5.252],[2954.9,0.8940278],[2954.6,3.555],[2954.5,0.502],[2954.3,0.54218099]],[[2956.9,0.4493],[2957.0,6.69447303],[2957.1,0.8315],[2957.4,0.03381],[2957.5,1.23]]]
["bitfinex","ETHUSD",1752278546002,[[2955.5,12.31],[2955.4,5.50722924],[2955.1,1.61139626],[2955.0,0.35002396],[2954.9,0.8940278]],[[2957.0,6.69447303],[2957.3,0.8315],[2957.4,0.48311],[2957.5,1.23],[2958.3,0.55]]]
["bitfinex","ETHUSD",1752278546213,[[2955.6,5.262],[2955.5,13.23991476],[2955.4,0.79541023],[2955.2,0.43045293],[2955.0,0.35002396]],[[2957.0,6.69447303],[2957.1,0.4493],[2957.3,0.8315],[2957.4,0.03381],[2957.5,1.23]]]
["bitfinex","ETHUSD",1752278546362,[[2955.7,0.03383293],[2955.6,0.97009575],[2955.5,12.81],[2955.4,0.25522924],[2955.2,0.43045293]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23]]]
["bitfinex","ETHUSD",1752278546363,[[2955.7,0.03383293],[2955.6,0.97009575],[2955.5,12.81],[2955.4,0.25522924],[2955.2,0.43045293]],[[2957.0,6.69447303],[2957.4,0.48311],[2957.5,1.23],[2957.6,47.5715],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278546578,[[2955.8,6.35518099],[2955.7,2.62065963],[2955.5,12.31],[2955.4,0.25522924],[2955.0,1.36315596]],[[2957.0,6.69447303],[2957.4,0.48311],[2957.5,1.23],[2957.6,47.5715],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278546784,[[2956.0,0.55],[2955.9,0.42991476],[2955.8,9.91018099],[2955.7,2.58736487],[2955.5,12.31]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278546979,[[2956.0,0.55],[2955.8,9.91018099],[2955.7,2.58736487],[2955.5,12.31]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278546980,[[2956.2,0.55],[2956.1,5.265],[2956.0,0.42991476],[2955.8,4.09518099],[2955.7,0.5]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278547296,[[2956.4,0.55],[2956.3,5.265],[2956.0,0.42991476],[2955.8,4.09518099],[2955.7,2.15691194]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278547503,[[2956.6,10.55],[2956.5,5.265],[2956.0,0.42991476],[2955.8,5.70082604],[2955.7,0.5]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278547727,[[2956.8,10.55],[2956.7,5.264],[2956.1,0.55],[2956.0,0.42991476],[2955.9,10.0]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278547869,[[2956.9,23.363],[2956.8,0.55],[2956.0,0.42991476],[2955.5,4.211],[2664.1,0.01831]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278548074,[[2956.9,23.363],[2956.8,0.55],[2956.0,0.42991476],[2955.5,4.211],[2930.1,0.27]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278548268,[[2956.9,23.363],[2956.8,0.55],[2956.0,0.42991476],[2955.8,5.70082604],[2955.7,0.5]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278548920,[[2956.9,23.363],[2956.8,0.55],[2956.0,0.42991476],[2955.8,4.09518099],[2955.7,2.15691194]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,48.0208],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278549217,[[2956.9,23.363],[2956.8,0.55],[2956.0,0.42991476],[2955.8,4.09518099],[2955.7,2.15691194]],[[2957.0,6.69447303],[2957.4,0.48311],[2957.5,1.23],[2957.6,47.5715],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278549824,[[2956.9,23.363],[2956.8,0.55],[2956.0,0.42991476],[2955.8,5.70082604],[2955.7,0.5]],[[2957.0,6.69447303],[2957.4,0.48311],[2957.5,1.23],[2957.6,47.5715],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278550118,[[2956.9,23.61186277],[2956.8,0.55],[2956.0,0.42991476],[2955.8,5.70082604],[2955.7,0.5]],[[2957.0,6.69447303],[2957.4,0.48311],[2957.5,1.23],[2957.6,47.5715],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278550415,[[2956.9,23.61186277],[2956.8,0.55],[2956.0,0.42991476],[2955.8,4.09518099],[2955.7,2.15691194]],[[2957.0,6.69447303],[2957.4,0.48311],[2957.5,1.23],[2957.6,47.5715],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278550740,[[2956.9,23.61186277],[2956.8,0.55],[2956.0,0.42991476],[2955.8,5.70082604],[2955.7,0.5]],[[2957.0,6.69447303],[2957.4,0.48311],[2957.5,1.23],[2957.6,47.5715],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278551084,[[2956.9,23.61186277],[2956.8,0.55],[2956.0,0.42991476],[2955.8,4.09518099],[2955.7,0.5]],[[2957.0,6.69447303],[2957.4,0.48311],[2957.5,1.23],[2957.6,47.5715],[2958.9,11.23]]]
["bitfinex","ETHUSD",1752278551283,[[2956.9,24.33066277],[2956.8,0.55],[2956.6,3.555],[2956.1,0.79],[2956.0,0.42991476]],[[2957.0,6.69447303],[2957.4,0.48311],[2957.5,1.23],[2957.6,47.5715],[2958.9,1.23]]]
["bitfinex","ETHUSD",1752278551510,[[2956.9,24.33066277],[2956.6,3.555],[2956.1,0.79],[2956.0,0.42991476],[2955.9,1.6764067]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278551710,[[2956.9,24.33066277],[2956.6,3.555],[2956.2,0.79],[2956.0,0.42991476],[2955.9,2.1764067]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,47.1893],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278551901,[[2956.9,24.33266277],[2956.6,3.555],[2956.2,0.79],[2956.0,0.42991476],[2955.9,2.1764067]],[[2957.0,6.69447303],[2957.4,0.03381],[2957.5,1.23],[2957.6,47.1893],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278552217,[[2956.9,24.33266277],[2956.6,3.555],[2956.2,0.79],[2956.0,0.42991476],[2955.9,2.1764067]],[[2957.0,6.69547303],[2957.4,0.03381],[2957.5,1.23],[2957.6,47.1893],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278552418,[[2956.9,28.54366277],[2956.6,3.555],[2956.2,0.79],[2956.1,0.5],[2956.0,0.42991476]],[[2957.0,6.69547303],[2957.4,0.03381],[2957.5,1.23],[2957.6,47.1893],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278553118,[[2956.9,28.54366277],[2956.6,3.555],[2956.3,0.79],[2956.1,0.5],[2956.0,0.42991476]],[[2957.0,6.69547303],[2957.4,0.03381],[2957.5,1.23],[2957.6,47.1893],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278553912,[[2956.9,28.85602263],[2956.6,3.555],[2956.3,0.79],[2956.0,0.42991476],[2955.9,2.1764067]],[[2957.0,6.29052648],[2957.4,0.03381],[2957.5,1.23],[2957.6,47.1893],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278554152,[[2956.9,28.85602263],[2956.6,3.555],[2956.2,0.79],[2956.1,0.5],[2956.0,0.42991476]],[[2957.0,6.29052648],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278554350,[[2956.9,28.85602263],[2956.6,3.555],[2956.2,0.79],[2956.1,0.5],[2956.0,0.42991476]],[[2957.0,5.48064252],[2957.4,0.03381],[2957.5,1.23],[2957.6,47.1893],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278555031,[[2956.9,28.85602263],[2956.6,3.555],[2956.2,0.79],[2956.1,0.5],[2956.0,0.42991476]],[[2957.0,5.48064252],[2957.4,0.03381],[2957.5,1.6793],[2957.6,46.74],[2957.9,2.0615]]]
["bitfinex","ETHUSD",1752278555842,[[2956.9,28.85602263],[2956.6,3.555],[2956.2,0.79],[2956.1,0.5],[2956.0,0.42991476]],[[2957.0,5.48064252],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.7,49.80290491]]]
["bitfinex","ETHUSD",1752278556024,[[2956.9,28.85602263],[2956.6,3.555],[2956.2,0.79],[2956.1,0.5],[2956.0,0.42991476]],[[2957.0,5.48064252],[2957.4,0.03381],[2957.5,1.6793],[2957.6,46.74],[2957.7,49.35360491]]]
["bitfinex","ETHUSD",1752278556225,[[2956.9,23.59202263],[2956.6,3.555],[2956.2,0.79],[2956.0,0.42991476],[2955.6,1.6285843]],[[2957.0,5.48064252],[2957.2,0.4493],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278556546,[[2956.9,28.84502263],[2956.6,3.555],[2956.2,0.79],[2956.0,0.42991476],[2955.6,1.6285843]],[[2957.0,5.48064252],[2957.2,0.4493],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278557444,[[2956.9,28.84502263],[2956.6,3.555],[2956.2,0.79],[2956.1,0.5],[2956.0,0.42991476]],[[2957.0,5.48064252],[2957.2,0.4493],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278557836,[[2956.9,28.84502263],[2956.6,3.555],[2956.3,0.79],[2956.1,0.5],[2956.0,0.42991476]],[[2957.0,5.48064252],[2957.2,0.4493],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278558362,[[2956.9,28.84502263],[2956.6,3.555],[2956.1,1.29],[2956.0,0.42991476],[2955.6,1.6285843]],[[2957.0,5.48064252],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278558561,[[2956.9,28.84502263],[2956.1,1.29]],[[2957.0,5.48064252],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278558562,[[2956.9,32.40002263],[2956.7,0.54018099],[2956.5,0.86036769],[2956.1,0.5],[2955.9,1.6764067]],[[2957.0,5.48064252],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.6793]]]
["bitfinex","ETHUSD",1752278558863,[[2956.9,28.18902263],[2956.7,0.54018099],[2956.5,0.86036769],[2956.3,0.5],[2956.1,0.79]],[[2957.0,4.09717509],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278559255,[[2956.9,20.09002263],[2956.7,0.54018099],[2956.5,0.86036769],[2956.3,0.5],[2956.1,0.79]],[[2957.0,3.92844884],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278559448,[[2956.9,20.09002263],[2956.5,0.42991476],[2956.3,0.5],[2956.1,1.22045293],[2954.6,16.0]],[[2957.0,3.92844884],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278559652,[[2956.9,20.09002263],[2956.5,0.42991476],[2956.4,0.54018099],[2956.3,0.5],[2956.1,1.22045293]],[[2957.0,3.75972259],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278559865,[[2956.9,20.09002263],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,3.75972259],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278560062,[[2956.9,20.09002263],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,3.59102253],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278560526,[[2956.9,20.09002263],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,3.42232247],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278560866,[[2956.9,20.0922636],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,3.42232247],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278561065,[[2956.9,20.0922636],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,3.25362241],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278561429,[[2956.9,20.0922636],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,3.08492235],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278561643,[[2956.9,20.0922636],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,2.91622229],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278562069,[[2956.9,20.0922636],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,2.74752223],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278562439,[[2956.9,19.77766277],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,1.76913761],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278562895,[[2956.9,19.77766277],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,1.60043755],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278563268,[[2956.9,19.77766277],[2956.6,0.5],[2956.5,0.42991476],[2956.4,0.54018099],[2956.1,1.22045293]],[[2957.0,1.43173749],[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278563467,[[2957.2,4.105],[2957.0,10.0],[2956.9,16.22266277],[2956.6,0.79],[2956.5,0.42991476]],[[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23],[2958.9,1.6793]]]
["bitfinex","ETHUSD",1752278563650,[[2957.3,15.804],[2957.2,3.555],[2957.1,0.79],[2956.9,0.41966277],[2956.7,0.5]],[[2957.4,0.03381],[2957.5,1.23],[2957.6,46.74],[2957.9,1.23],[2958.4,4.1393]]]
["bitfinex","ETHUSD",1752278563853,[[2957.3,15.9728],[2957.2,3.555],[2957.1,0.79],[2956.9,0.25086277],[2956.7,0.5]],[[2957.5,0.85899519],[2957.6,46.74],[2957.9,1.23],[2958.3,0.4493],[2958.4,3.69]]]
["bitfinex","ETHUSD",1752278564287,[[2957.3,15.9728],[2957.2,3.555],[2957.1,0.79],[2956.9,0.25086277],[2956.7,0.5]],[[2957.5,0.85899519],[2957.6,46.74],[2957.9,1.23],[2958.1,0.4493],[2958.4,3.69]]]
["bitfinex","ETHUSD",1752278565089,[[2957.3,15.9728],[2957.2,3.555],[2957.1,0.79],[2956.9,0.25086277],[2956.7,0.5]],[[2957.5,0.85899519],[2957.6,46.74],[2957.9,1.23],[2958.4,3.69],[2961.4,1.64850244]]]
["bitfinex","ETHUSD",1752278565287,[[2957.5,11.23325003],[2957.4,1.0044474],[2957.3,15.4228],[2957.1,0.42991476],[2956.9,0.25086277]],[[2957.6,26.63519586],[2957.9,1.23],[2958.4,3.69],[2959.8,0.4493],[2960.2,0.8315]]]
["bitfinex","ETHUSD",1752278565490,[[2957.6,4.105],[2957.5,14.75734247],[2957.3,1.98359166],[2956.9,0.25086277],[2956.2,0.79]],[[2957.7,34.40486991],[2957.9,1.23],[2958.4,3.69],[2960.6,2.0544],[2961.6,1.23]]]
["bitfinex","ETHUSD",1752278565692,[[2957.6,6.76257559],[2957.5,12.63799379],[2957.1,16.0],[2956.9,0.25086277],[2955.9,0.79]],[[2958.0,1.23],[2958.4,3.69],[2960.6,1.23],[2961.6,1.23],[2963.0,57.81]]]
["bitfinex","ETHUSD",1752278565846,[[2959.0,4.105],[2958.1,1.60058769],[2957.7,2.06281005],[2957.6,1.40054868],[2957.5,6.80399379]],[[2959.1,2.29133921],[2960.2,0.4345],[2960.6,1.23],[2960.9,0.8244],[2961.6,1.23]]]
["bitfinex","ETHUSD",1752278566049,[[2959.0,21.807],[2958.6,0.42991476],[2958.4,1.67851562],[2958.3,0.5],[2958.2,4.211]],[[2959.1,2.29133921],[2959.9,0.4345],[2960.6,1.23],[2961.6,1.23],[2963.0,57.97632126]]]
["bitfinex","ETHUSD",1752278566249,[[2959.0,18.252],[2958.8,1.63521053],[2958.6,0.92991476],[2958.4,3.555],[2956.9,0.002]],[[2959.1,2.12267842],[2960.1,0.8244],[2960.2,0.4345],[2960.6,1.23],[2961.6,1.23]]]
["bitfinex","ETHUSD",1752278566494,[[2959.5,1.05],[2959.4,1.64675242],[2959.1,3.555],[2959.0,13.92091476],[2958.5,0.54018099]],[[2959.6,3.39547229],[2960.6,1.23],[2961.5,0.4345],[2961.6,1.23],[2963.4,10.46]]]
["bitfinex","ETHUSD",1752278566709,[[2959.5,1.05],[2959.1,3.555],[2959.0,13.92091476]],[[2959.6,3.39547229],[2960.6,1.23],[2961.5,0.4345],[2961.6,1.23],[2963.4,10.46]]]
["bitfinex","ETHUSD",1752278566710,[[2959.9,0.55],[2959.7,0.5],[2959.5,6.10695253],[2959.1,4.09518099],[2959.0,1.011833]],[[2960.6,1.23],[2961.5,0.4345],[2961.6,1.23],[2961.7,0.8244],[2963.4,10.46]]]
["bitfinex","ETHUSD",1752278566916,[[2960.1,0.55],[2960.0,5.43378378],[2959.8,1.65837805],[2959.7,0.5],[2959.5,0.24724828]],[[2960.6,1.23],[2961.3,0.4345],[2961.6,1.23],[2961.7,0.8244],[2963.3,13.99906961]]]
["bitfinex","ETHUSD",1752278567218,[[2960.3,2.20287112],[2960.2,5.4],[2960.1,0.55],[2960.0,0.42991476],[2959.7,0.5]],[[2960.6,1.06133921],[2961.6,1.23],[2963.3,3.99906961],[2964.8,2.05591861],[2965.6,4.74271751]]]
["bitfinex","ETHUSD",1752278567539,[[2960.4,15.82891476],[2960.3,0.16789608],[2959.7,0.5],[2959.5,2.45408293],[2958.8,16.0]],[[2960.5,10.62477073],[2960.6,1e-08],[2961.4,0.4345],[2961.6,1.23],[2962.2,0.8244]]]
["bitfinex","ETHUSD",1752278567815,[[2960.4,10.0],[2960.0,0.42991476],[2959.6,1.62387106],[2959.5,0.24724828],[2959.4,0.5]],[[2960.5,10.62477073],[2960.6,1e-08],[2961.2,0.4345],[2961.6,1.23],[2964.3,20.89029743]]]
["bitfinex","ETHUSD",1752278567986,[[2960.4,10.7],[2959.5,0.24724828],[2959.2,0.5],[2958.8,17.63521053],[2956.4,7.94]],[[2960.5,10.62477073],[2960.6,1e-08],[2960.7,12.7345],[2961.4,0.8244],[2961.6,1.23]]]
["bitfinex","ETHUSD",1752278568188,[[2960.4,10.7],[2959.5,0.24724828],[2959.4,0.42991476],[2959.2,1.011806],[2958.9,0.5]],[[2960.5,13.10320516],[2960.6,1e-08],[2960.7,12.3],[2961.4,0.8244],[2961.6,1.23]]]
["bitfinex","ETHUSD",1752278568387,[[2960.4,5.409],[2959.5,0.24724828],[2958.0,1.64112671],[2957.0,0.79],[2955.9,7.94]],[[2960.5,13.92760516],[2960.6,1e-08],[2960.7,12.3],[2961.3,0.55],[2961.6,1.23]]]
["bitfinex","ETHUSD",1752278568612,[[2959.5,0.24724828],[2958.3,1.512093],[2957.1,18.858541],[2955.8,7.94],[2907.1,62.19215932]],[[2960.5,13.92760516],[2960.6,1e-08],[2960.7,12.3],[2960.9,0.55],[2961.3,0.55]]]
["bitfinex","ETHUSD",1752278568816,[[2959.6,5.41],[2958.5,0.42991476],[2958.3,1.012093],[2957.7,0.5],[2957.5,1.8185475]],[[2960.4,0.4345],[2960.5,13.49310516],[2960.6,1e-08],[2960.7,12.3],[2960.9,0.55]]]
["bitfinex","ETHUSD",1752278568972,[[2959.6,5.41],[2958.5,0.17023291],[2957.5,1.8185475],[2933.1,0.27],[2660.0,0.01]],[[2960.4,0.4345],[2960.5,13.49310516],[2960.6,1e-08],[2960.7,12.3],[2960.9,0.55]]]
["bitfinex","ETHUSD",1752278569176,[[2959.6,5.41],[2958.5,0.17023291],[2957.8,1.01226],[2957.6,2.18694167],[2957.5,0.17574376]],[[2960.3,0.8244],[2960.4,0.4345],[2960.5,12.66870516],[2960.6,1e-08],[2960.7,12.3]]]
["bitfinex","ETHUSD",1752278569480,[[2959.7,5.411],[2957.6,0.5],[2957.5,0.17574376],[2957.3,1.64549166],[2956.3,17.78720819]],[[2960.2,0.4345],[2960.3,0.8244],[2960.5,12.66870516],[2960.6,1e-08],[2960.7,12.3]]]
["bitfinex","ETHUSD",1752278569704,[[2959.9,10.0],[2959.8,5.411],[2959.5,0.25468623],[2958.0,0.5],[2957.6,6.25428067]],[[2960.2,0.4345],[2960.3,0.8244],[2960.5,12.66870516],[2960.6,1e-08],[2960.7,12.3]]]
["bitfinex","ETHUSD",1752278569907,[[2960.0,5.407],[2957.6,5.067339],[2957.4,1.63730937],[2931.2,0.27],[2660.7,0.5]],[[2960.2,0.4345],[2960.3,0.8244],[2960.5,12.66870516],[2960.6,1e-08],[2960.7,12.3]]]
["bitfinex","ETHUSD",1752278569908,[[2960.0,5.407],[2957.6,5.067339],[2957.4,1.63730937],[2931.2,0.27],[2660.7,0.5]],[[2960.2,0.4345],[2960.3,0.8244],[2960.5,2.04393443],[2960.6,1e-08],[2960.7,12.3]]]
["bitfinex","ETHUSD",1752278570211,[[2960.1,5.136],[2958.0,0.5],[2957.6,4.567339],[2957.5,1.8185475],[2933.4,0.27]],[[2960.2,0.4345],[2960.3,0.8244],[2960.5,2.04393443],[2960.6,1e-08],[2960.7,12.3]]]
["bitfinex","ETHUSD",1752278570516,[[2958.5,0.16599953],[2958.1,0.55],[2957.8,0.5],[2957.7,0.55],[2957.6,4.567339]],[[2960.2,0.4345],[2960.3,0.8244],[2960.5,2.04393443],[2960.6,1e-08],[2960.7,12.3]]]
["bitfinex","ETHUSD",1752278570722,[[2958.0,0.42991476],[2957.6,1.012339],[2957.3,0.54018099],[2957.2,4.055],[2956.8,1.64236162]],[[2959.9,0.55],[2960.0,0.8323],[2960.1,0.55],[2960.2,0.4345],[2960.5,2.04393443]]]
["bitfinex","ETHUSD",1752278570879,[[2957.6,1.012339],[2957.5,0.60565852],[2956.9,2.19049521],[2955.2,0.79],[2954.6,7.94]],[[2959.7,0.55],[2959.8,1.2668],[2960.2,0.55],[2960.4,0.04222402],[2960.5,2.04393443]]]
["bitfinex","ETHUSD",1752278571079,[[2957.6,1.26803719],[2957.5,0.42991476],[2957.0,0.54018099],[2956.9,0.502],[2956.7,0.43045293]],[[2959.5,0.8323],[2959.6,0.61618],[2959.7,0.55],[2960.4,0.04222402],[2960.5,2.04393443]]]
["bitfinex","ETHUSD",1752278571413,[[2957.6,0.25569819],[2957.1,0.42991476],[2957.0,0.54018099],[2956.9,0.002],[2956.7,0.5]],[[2959.3,0.8323],[2959.4,0.9845],[2959.6,0.18168],[2960.4,10.04222402],[2960.5,2.04393443]]]
["bitfinex","ETHUSD",1752278571713,[[2957.7,5.408],[2957.2,0.55],[2957.1,0.42991476],[2957.0,0.54018099],[2956.9,0.502]],[[2959.2,0.4345],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.5,2.04393443]]]
["bitfinex","ETHUSD",1752278571910,[[2957.7,5.408],[2957.2,0.55],[2957.1,0.42991476],[2957.0,0.54018099],[2956.9,0.502]],[[2959.2,0.4345],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168],[2959.7,10.62477073]]]
["bitfinex","ETHUSD",1752278572117,[[2957.7,5.408],[2957.1,0.42991476],[2957.0,0.54018099],[2956.9,0.002],[2956.7,0.5]],[[2959.2,0.4345],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168],[2959.7,10.62477073]]]
["bitfinex","ETHUSD",1752278572416,[[2957.7,5.408],[2957.6,0.25683303],[2957.1,0.42991476],[2957.0,0.54018099],[2956.9,0.002]],[[2959.2,0.4345],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168],[2962.7,2.05457776]]]
["bitfinex","ETHUSD",1752278572614,[[2957.7,5.408],[2957.6,0.25683303],[2957.1,0.42991476],[2957.0,0.54018099],[2956.9,0.002]],[[2959.2,0.4345],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278573298,[[2957.7,5.408],[2957.6,0.42955241],[2957.5,0.54018099],[2957.2,0.55],[2957.1,0.42991476]],[[2959.1,10.62477073],[2959.2,0.4345],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278573495,[[2957.7,5.408],[2957.6,0.42955241],[2957.5,0.54018099],[2957.2,0.55],[2957.1,0.42991476]],[[2959.0,0.4345],[2959.1,10.62477073],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278573698,[[2957.7,5.408],[2957.6,0.43155241],[2957.5,0.54018099],[2957.2,0.55],[2957.1,0.92991476]],[[2959.0,0.4345],[2959.1,10.62477073],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278573905,[[2957.7,5.408],[2957.6,0.43155241],[2957.5,0.54018099],[2957.2,0.55],[2957.1,0.42991476]],[[2959.0,0.4345],[2959.1,10.62477073],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278574625,[[2957.7,5.408],[2957.6,0.43155241],[2957.5,0.54018099],[2957.2,0.55],[2957.1,0.92991476]],[[2959.0,0.4345],[2959.1,10.62477073],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278574793,[[2957.7,5.408],[2957.6,0.43155241],[2957.5,0.54018099],[2957.2,0.55],[2957.1,0.42991476]],[[2959.0,0.4345],[2959.3,0.8323],[2959.4,0.55],[2959.6,0.18168],[2970.3,22.45902258]]]
["bitfinex","ETHUSD",1752278575132,[[2957.7,5.408],[2957.6,0.43155241],[2957.5,0.54018099],[2957.2,0.55],[2957.1,0.42991476]],[[2959.0,0.4345],[2959.4,0.55],[2959.6,0.18168],[2960.4,0.04222402],[2960.6,0.00100001]]]
["bitfinex","ETHUSD",1752278575426,[[2957.7,5.408],[2957.6,0.43155241],[2957.2,0.55],[2957.1,0.42991476]],[[2959.0,0.4345],[2959.4,0.55],[2959.6,0.18168],[2960.4,0.04222402],[2960.6,0.00100001]]]
["bitfinex","ETHUSD",1752278575427,[[2957.7,5.408],[2957.6,0.43155241],[2957.2,0.55],[2957.1,0.42991476],[2957.0,0.54018099]],[[2958.9,0.8323],[2959.0,0.4345],[2959.4,0.55],[2959.6,0.18168],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278575603,[[2957.7,5.408],[2957.6,0.43155241],[2957.2,0.55],[2957.1,0.42991476],[2957.0,0.54018099]],[[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278575604,[[2957.7,5.408],[2957.6,0.43155241],[2957.2,0.55],[2957.1,0.42991476],[2957.0,0.54018099]],[[2958.8,0.4345],[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278575923,[[2957.7,5.408],[2957.6,0.43155241],[2957.2,0.55],[2957.1,0.42991476],[2957.0,0.54018099]],[[2958.7,10.62477073],[2958.8,0.4345],[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278576125,[[2957.9,10.0],[2957.8,12.304],[2957.7,5.408],[2957.6,0.43155241],[2957.2,0.55]],[[2958.7,10.62477073],[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168],[2962.3,2.57934038]]]
["bitfinex","ETHUSD",1752278576337,[[2957.9,10.0],[2957.8,12.304],[2957.7,5.408],[2957.6,0.43155241],[2957.2,0.55]],[[2958.6,0.4345],[2958.7,10.62477073],[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278576506,[[2957.9,10.0],[2957.8,12.304],[2957.7,5.408],[2957.6,0.43155241],[2956.3,5.87832969]],[[2958.6,0.4345],[2958.7,10.62477073],[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278576713,[[2958.5,0.1688],[2957.9,10.0],[2957.8,12.304],[2957.7,5.408],[2957.6,0.43155241]],[[2958.6,0.4345],[2958.7,10.62477073],[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278576908,[[2958.5,15.5628],[2957.8,12.304],[2957.6,0.43155241],[2952.6,0.00459],[2949.6,0.01512]],[[2958.6,0.4345],[2958.7,10.62477073],[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168]]]
["bitfinex","ETHUSD",1752278577437,[[2958.5,15.5628],[2957.8,12.304],[2957.6,0.43155241],[2956.3,4.209],[2956.2,2.62689675]],[[2958.6,0.4345],[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.6,0.00100001]]]
["bitfinex","ETHUSD",1752278577639,[[2958.5,15.5628],[2957.8,12.304],[2957.6,0.43155241],[2956.3,4.209],[2956.2,2.62689675]],[[2958.6,0.4345],[2958.9,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.4,8.04222402]]]
["bitfinex","ETHUSD",1752278577949,[[2958.5,15.5628],[2957.8,12.304],[2957.6,0.43155241],[2956.4,1.80273629],[2956.3,4.209]],[[2958.6,1.2668],[2959.4,0.55],[2959.6,0.18168],[2960.1,0.2110283],[2960.4,8.0]]]
["bitfinex","ETHUSD",1752278578113,[[2958.5,15.5628],[2957.8,12.304],[2957.6,0.43155241],[2956.4,0.17599931],[2956.3,5.87832969]],[[2958.6,1.2668],[2959.4,0.55],[2959.6,0.18168],[2960.1,0.2110283],[2960.4,8.0]]]
["bitfinex","ETHUSD",1752278578534,[[2958.5,15.5628],[2957.8,12.304],[2957.6,0.43155241],[2956.4,0.17599931],[2956.3,5.87832969]],[[2958.6,1.2668],[2959.4,0.55],[2959.6,0.18168],[2960.1,0.2110283],[2960.2,8.0]]]
["bitfinex","ETHUSD",1752278579254,[[2958.5,15.5628],[2957.8,12.304],[2957.6,0.43155241],[2956.4,1.80273629],[2956.3,4.209]],[[2958.6,1.2668],[2959.4,0.55],[2959.6,0.18168],[2960.1,10.2110283],[2960.2,8.0]]]
["bitfinex","ETHUSD",1752278579460,[[2957.8,12.304],[2957.6,0.43155241],[2956.7,0.55],[2956.4,0.17599931],[2956.3,5.87832969]],[[2958.5,0.45597073],[2958.6,1.2668],[2959.4,0.55],[2959.6,0.18168],[2960.0,0.04222972]]]
["bitfinex","ETHUSD",1752278579661,[[2958.4,0.1688],[2957.8,12.304],[2957.6,0.43155241],[2956.7,1.52009575],[2956.4,0.17599931]],[[2958.5,0.45597073],[2958.6,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.0,0.04222972]]]
["bitfinex","ETHUSD",1752278579961,[[2958.4,0.1688],[2957.8,12.304],[2957.6,0.43155241],[2956.7,1.52009575],[2956.6,0.5]],[[2958.5,0.45597073],[2958.6,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.0,0.04222972]]]
["bitfinex","ETHUSD",1752278580463,[[2958.4,0.1688],[2957.8,12.304],[2957.6,0.43155241],[2956.7,1.52009575],[2956.5,1.61718824]],[[2958.5,0.89047073],[2958.6,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.0,0.04222972]]]
["bitfinex","ETHUSD",1752278580661,[[2958.4,5.5548],[2957.8,12.304],[2957.6,0.43155241],[2956.7,1.52009575],[2956.5,0.002]],[[2958.5,0.89047073],[2958.6,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.0,0.04222972]]]
["bitfinex","ETHUSD",1752278580823,[[2958.4,5.5548],[2957.8,12.304],[2957.6,0.43155241],[2956.7,1.52009575],[2956.6,0.5]],[[2958.5,0.89047073],[2958.6,0.8323],[2959.4,0.55],[2959.6,0.18168],[2960.0,0.04222972]]]
["bitfinex","ETHUSD",1752278581366,[[2958.4,15.5548],[2957.9,0.03380776],[2957.8,12.304],[2957.6,0.43155241],[2957.3,0.43045293]],[[2958.5,0.45597073],[2958.6,0.8323],[2958.8,0.4345],[2959.6,0.18168],[2961.6,1.89684278]]]
["bitfinex","ETHUSD",1752278581581,[[2958.4,15.5548],[2958.1,0.54018099],[2957.8,12.304],[2957.6,0.86146717],[2957.3,0.43045293]],[[2958.5,0.45597073],[2961.6,1.89684278]]]
["bitfinex","ETHUSD",1752278581582,[[2958.4,15.5548],[2958.1,0.54018099],[2957.8,12.304],[2957.6,0.86146717],[2957.3,0.43045293]],[[2958.5,0.45597073],[2959.2,0.4345],[2959.4,0.8326],[2960.2,0.04222687],[2960.5,2.21273443]]]
["bitfinex","ETHUSD",1752278581755,[[2958.4,15.5548],[2958.1,0.54018099],[2957.8,12.304],[2957.6,0.86146717],[2957.3,0.43045293]],[[2958.5,0.45597073],[2959.0,0.4345],[2959.4,0.8326],[2959.8,0.55],[2960.4,10.0]]]
["bitfinex","ETHUSD",1752278582233,[[2958.4,15.5548],[2958.1,0.54018099],[2957.8,8.095],[2957.6,0.86146717],[2957.3,0.43045293]],[[2958.5,0.45597073],[2959.0,0.4345],[2959.4,0.8326],[2959.8,0.55],[2960.4,10.0]]]
["bitfinex","ETHUSD",1752278582429,[[2958.4,10.1688],[2957.8,8.095],[2957.6,0.86146717],[2956.8,0.8326],[2956.7,0.5]],[[2958.5,0.45597073],[2959.4,0.8326],[2959.8,0.55],[2960.3,0.04222545],[2961.1,8.0]]]
["bitfinex","ETHUSD",1752278582641,[[2958.4,15.5588],[2957.8,8.095],[2957.6,0.86146717],[2956.8,2.47496162],[2956.7,0.5]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.8,0.55],[2960.3,0.04222545],[2961.1,8.0]]]
["bitfinex","ETHUSD",1752278582850,[[2958.4,10.1688],[2957.8,8.095],[2957.6,0.86146717],[2956.5,0.502],[2956.0,2.22590076]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.8,0.55],[2960.3,0.04222545],[2960.4,10.0]]]
["bitfinex","ETHUSD",1752278583024,[[2958.4,15.5588],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476],[2956.6,10.48698945]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.3,0.04222545]]]
["bitfinex","ETHUSD",1752278583221,[[2958.4,15.5588],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476],[2956.7,1.63958444]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.3,0.04222545]]]
["bitfinex","ETHUSD",1752278583465,[[2958.4,15.5588],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476],[2956.7,1.63958444]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278583659,[[2958.4,15.5588],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476],[2956.1,5.17265528]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278583866,[[2958.4,15.5588],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476],[2956.6,9.59651845]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278584365,[[2958.4,10.1688],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476],[2956.6,7.94]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278584665,[[2958.4,15.5588],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476],[2956.6,7.94]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278585555,[[2958.4,15.5588],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476],[2956.6,7.94]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.3,8.0]]]
["bitfinex","ETHUSD",1752278585754,[[2958.4,15.5588],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476],[2956.6,7.94]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.2,0.04222687]]]
["bitfinex","ETHUSD",1752278586150,[[2958.4,15.5588],[2958.2,4.209],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.21991476]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.2,0.04222687]]]
["bitfinex","ETHUSD",1752278586322,[[2958.4,15.5588],[2958.2,4.209],[2957.8,8.095],[2957.6,0.43155241],[2957.2,1.76009575]],[[2958.5,0.89047073],[2958.6,0.8326],[2959.4,0.55],[2960.1,0.1688],[2960.2,0.04222687]]]
["bitfinex","ETHUSD",1752278587428,[[2958.4,15.5588],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.45597073],[2958.6,0.8326],[2958.7,0.4345],[2959.4,0.55],[2960.1,0.1688]]]
["bitfinex","ETHUSD",1752278587635,[[2958.4,15.5588],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.45597073],[2958.9,0.4345],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688]]]
["bitfinex","ETHUSD",1752278587846,[[2958.4,15.5588],[2958.2,4.209],[2957.8,8.52491476],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.45597073],[2958.9,0.4345],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688]]]
["bitfinex","ETHUSD",1752278588283,[[2958.4,15.5588],[2958.2,4.209],[2957.8,8.52491476],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.89047073],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278590982,[[2958.4,15.5588],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.89047073],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278593755,[[2958.4,5.5588],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.89047073],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278594333,[[2958.4,15.5588],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.4345],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278596368,[[2958.4,9.88162927],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.4345],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278597173,[[2958.4,0.1688],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.4345],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278597558,[[2958.4,5.5298],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099],[2957.6,0.43155241]],[[2958.5,0.4345],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278598348,[[2958.4,5.5298],[2958.3,10.0],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099]],[[2958.5,0.050397],[2959.0,0.8231],[2959.4,0.55],[2960.3,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278598550,[[2958.4,5.5298],[2958.3,10.0],[2958.2,4.209],[2957.8,8.095],[2957.7,0.54018099]],[[2958.5,0.050397],[2959.0,0.8231],[2959.4,0.55],[2959.7,0.001],[2960.2,0.04222687]]]
["bitfinex","ETHUSD",1752278599273,[[2958.4,5.5298],[2958.3,10.0],[2958.2,4.209],[2957.8,8.095],[2957.7,0.92458099]],[[2959.0,0.8231],[2959.4,0.55],[2959.7,0.001],[2960.2,0.04222687],[2961.4,0.5]]]
["bitfinex","ETHUSD",1752278599481,[[2958.9,0.1688],[2958.5,0.43045293],[2958.4,5.7454],[2958.3,10.0],[2958.2,4.209]],[[2959.6,0.7907],[2959.7,0.001],[2961.6,1.23],[2961.8,43.94940183],[2962.0,26.46920244]]]
["bitfinex","ETHUSD",1752278599776,[[2959.1,10.0],[2959.0,5.92997619],[2958.7,0.3844],[2958.5,0.43045293],[2958.2,4.209]],[[2959.6,0.7907],[2959.7,0.001],[2960.6,0.00100001],[2960.9,0.1688],[2961.1,10.0]]]
["bitfinex","ETHUSD",1752278599941,[[2959.5,0.1688],[2959.3,10.0],[2959.2,13.48579291],[2958.7,0.3844],[2958.5,0.43045293]],[[2959.6,0.7907],[2959.7,0.001],[2960.6,0.00100001],[2960.9,0.1688],[2961.1,10.0]]]
["bitfinex","ETHUSD",1752278600146,[[2959.5,15.55858949],[2959.2,8.096],[2959.1,0.54018099],[2958.7,0.3844],[2958.5,0.43045293]],[[2959.6,0.7907],[2959.7,0.001],[2960.6,0.00100001],[2960.9,0.1688],[2961.1,10.0]]]
["bitfinex","ETHUSD",1752278600382,[[2959.5,15.5248],[2959.2,8.096],[2958.7,0.3844],[2958.6,0.54018099],[2933.1,0.27]],[[2959.6,1.2341],[2959.7,0.001],[2960.2,0.55],[2960.6,0.04322118],[2960.9,0.1688]]]
["bitfinex","ETHUSD",1752278600542,[[2959.5,15.5248],[2959.2,8.096],[2958.7,0.3844],[2958.6,0.54018099],[2956.0,16.0]],[[2959.6,1.2341],[2959.7,0.001],[2960.2,0.55],[2960.6,0.04322118],[2960.9,0.1688]]]
["bitfinex","ETHUSD",1752278600742,[[2959.5,15.5248],[2959.2,8.096],[2958.7,0.3844],[2958.6,0.54018099],[2956.0,16.0]],[[2959.6,1.2341],[2959.7,0.001],[2960.6,0.04322118],[2960.9,0.1688],[2970.9,19.42630506]]]
["bitfinex","ETHUSD",1752278601044,[[2959.5,15.5248],[2959.2,8.096],[2958.7,0.3844],[2958.6,0.54018099],[2956.0,16.0]],[[2959.6,1.2341],[2959.7,0.001],[2960.6,0.04322118],[2960.9,0.1688],[2964.2,27.06]]]
["bitfinex","ETHUSD",1752278601375,[[2959.5,15.5248],[2959.2,8.096],[2958.7,0.3844],[2958.6,0.54018099],[2956.0,16.0]],[[2959.6,1.2341],[2959.7,0.001],[2960.2,0.55],[2960.6,0.04322118],[2960.9,0.1688]]]
["bitfinex","ETHUSD",1752278601680,[[2959.5,15.5248],[2959.2,8.096],[2958.6,0.54018099],[2958.4,0.3844],[2956.0,16.0]],[[2959.6,1.2341],[2959.7,0.001],[2960.2,0.55],[2960.6,0.04322118],[2960.9,0.1688]]]
["bitfinex","ETHUSD",1752278601876,[[2959.5,10.1688],[2959.2,8.096],[2958.6,0.54018099],[2957.1,0.5],[2956.0,16.0]],[[2959.6,1.2341],[2959.7,0.001],[2960.2,0.55],[2960.6,0.04322118],[2960.9,0.1688]]]
["bitfinex","ETHUSD",1752278602081,[[2959.5,5.5198],[2959.3,10.0],[2959.2,8.096],[2958.0,0.81431476],[2957.6,0.17471938]],[[2959.6,1.7841],[2959.7,0.001],[2960.5,0.1688],[2960.6,0.04322118],[2961.9,2.29727248]]]
["bitfinex","ETHUSD",1752278602380,[[2959.5,5.5198],[2959.3,10.25475735],[2959.2,8.096],[2958.0,0.81431476],[2957.6,0.17471938]],[[2959.6,1.96261],[2959.7,0.001],[2960.5,0.1688],[2960.6,0.04322118],[2961.9,1.39787065]]]
["bitfinex","ETHUSD",1752278602578,[[2959.5,5.5198],[2959.3,10.25475735],[2959.2,8.096],[2958.0,0.81431476],[2957.6,0.17471938]],[[2959.6,1.96261],[2959.7,0.001],[2960.5,0.1688],[2960.6,0.04322118],[2960.9,8.0]]]
["bitfinex","ETHUSD",1752278602778,[[2959.5,5.5198],[2959.3,10.25475735],[2959.2,8.096],[2958.0,0.81431476],[2957.6,1.18733438]],[[2959.6,1.96261],[2959.7,0.001],[2960.5,0.1688],[2960.6,0.04322118],[2960.9,8.0]]]
["bitfinex","ETHUSD",1752278603357,[[2959.5,5.5198],[2959.3,10.0],[2959.2,8.096],[2958.0,0.81431476],[2957.6,1.18733438]],[[2959.6,1.96261],[2959.7,0.001],[2960.5,0.1688],[2960.6,0.04322118],[2960.9,8.0]]]
["bitfinex","ETHUSD",1752278603553,[[2959.3,10.0],[2959.2,8.096],[2958.0,0.3844],[2957.9,0.1695],[2957.6,0.17471938]],[[2959.4,0.8185],[2959.6,0.62191],[2959.7,0.001],[2960.5,0.1688],[2960.6,0.04322118]]]
["bitfinex","ETHUSD",1752278603765,[[2959.3,10.0],[2959.2,8.096],[2958.0,0.3844],[2957.9,0.1695],[2957.6,0.17471938]],[[2959.4,0.8185],[2959.6,0.17851],[2959.7,0.551],[2960.4,0.04222402],[2960.5,0.1688]]]
["bitfinex","ETHUSD",1752278603968,[[2959.3,10.1688],[2959.2,8.096],[2958.0,0.3844],[2957.9,0.1695],[2957.6,0.17471938]],[[2959.4,1.2619],[2959.6,0.17851],[2959.7,0.551],[2960.4,0.04222402],[2960.5,0.1688]]]
["bitfinex","ETHUSD",1752278604278,[[2959.3,10.1688],[2959.2,8.096],[2957.9,0.1695],[2957.8,0.3844],[2957.6,0.17471938]],[[2959.4,1.8119],[2959.6,0.17851],[2959.7,0.001],[2960.2,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278604793,[[2959.3,15.5158],[2959.2,8.096],[2958.0,0.3844],[2957.9,0.1695],[2957.6,0.17471938]],[[2959.4,1.8119],[2959.6,0.17851],[2959.7,0.001],[2960.2,0.1688],[2960.6,0.04322118]]]
["bitfinex","ETHUSD",1752278605091,[[2959.3,15.5158],[2959.2,8.096],[2959.0,0.25781818],[2958.0,0.3844],[2957.9,0.1695]],[[2959.4,1.8119],[2959.6,0.17851],[2959.7,0.001],[2960.2,0.1688],[2960.6,0.04322118]]]
["bitfinex","ETHUSD",1752278607381,[[2959.3,15.5158],[2959.2,8.096],[2959.0,0.25781818],[2958.1,0.54018099],[2958.0,0.3844]],[[2959.4,1.8119],[2959.6,0.17851],[2959.7,0.001],[2960.2,0.1688],[2960.6,0.04322118]]]
["bitfinex","ETHUSD",1752278608144,[[2959.3,5.5158],[2959.2,8.096],[2958.1,0.54018099],[2957.7,0.3844],[2956.9,0.002]],[[2959.4,2.010941],[2959.7,0.001],[2960.2,0.1688],[2960.6,10.04322118],[2963.6,4.60429365]]]
["bitfinex","ETHUSD",1752278608259,[[2959.3,5.5158],[2959.2,8.096],[2958.7,10.0],[2957.7,0.3844],[2956.9,0.002]],[[2959.4,2.010941],[2959.7,0.001],[2960.2,0.1688],[2960.5,0.04222259],[2960.6,0.00100001]]]
["bitfinex","ETHUSD",1752278608458,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2957.3,0.5273705],[2956.9,0.002]],[[2959.4,2.010941],[2959.7,0.001],[2960.2,0.1688],[2960.5,0.04222259],[2960.6,8.00100001]]]
["bitfinex","ETHUSD",1752278608671,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2957.8,0.3844],[2957.3,0.5273705]],[[2959.4,2.010941],[2959.7,0.001],[2960.2,0.1688],[2960.5,0.04222259],[2960.6,8.00100001]]]
["bitfinex","ETHUSD",1752278608963,[[2959.3,5.5078],[2959.2,8.096],[2958.9,0.25525348],[2958.7,10.0],[2957.8,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.2,0.1688],[2960.5,0.04222259],[2960.6,8.00100001]]]
["bitfinex","ETHUSD",1752278609570,[[2959.3,5.5078],[2959.2,8.096],[2958.9,0.25525348],[2958.7,10.0],[2957.8,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.2,0.1688],[2960.4,10.0],[2960.5,8.04222259]]]
["bitfinex","ETHUSD",1752278609771,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2957.8,0.3844],[2956.3,7.94]],[[2959.4,2.010941],[2959.7,0.001],[2960.2,0.1688],[2960.3,0.04222545],[2960.4,10.0]]]
["bitfinex","ETHUSD",1752278609999,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2957.8,0.3844],[2957.2,0.17799087]],[[2959.4,2.010941],[2959.7,0.001],[2960.2,0.1688],[2960.3,0.04222545],[2961.0,0.5]]]
["bitfinex","ETHUSD",1752278610562,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2957.8,0.3844],[2957.2,0.17799087]],[[2959.4,2.010941],[2959.7,0.001],[2960.2,0.1688],[2960.3,0.04222545],[2960.4,8.0]]]
["bitfinex","ETHUSD",1752278610969,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2957.8,0.3844],[2957.2,0.17799087]],[[2959.4,2.010941],[2959.7,0.001],[2960.3,0.04222545],[2960.4,8.0],[2963.4,2.46]]]
["bitfinex","ETHUSD",1752278611168,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2957.6,0.55911938],[2957.2,0.17799087]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.3,0.04222545],[2960.4,8.0]]]
["bitfinex","ETHUSD",1752278611378,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2958.1,0.54018099],[2957.8,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.3,0.04222545],[2960.4,8.0]]]
["bitfinex","ETHUSD",1752278611610,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2958.1,0.54018099],[2957.8,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.3,0.04222545],[2960.6,8.00100001]]]
["bitfinex","ETHUSD",1752278611808,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2958.1,0.54018099],[2957.8,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.5,10.04222259],[2960.6,8.00100001]]]
["bitfinex","ETHUSD",1752278612008,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.0],[2958.1,0.54018099],[2957.8,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.4,0.04222402],[2960.6,8.00100001]]]
["bitfinex","ETHUSD",1752278612311,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.25090228],[2958.1,0.54018099],[2957.8,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.4,0.04222402],[2960.5,10.0]]]
["bitfinex","ETHUSD",1752278612675,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.25090228],[2958.1,0.54018099],[2957.8,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.4,8.04222402],[2960.6,0.00100001]]]
["bitfinex","ETHUSD",1752278612876,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.25090228],[2958.1,0.54018099],[2957.8,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.2110283],[2960.4,8.0],[2960.6,0.00100001]]]
["bitfinex","ETHUSD",1752278613312,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.25090228],[2958.2,4.5934],[2958.1,0.54018099]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.2110283],[2960.4,8.0],[2960.6,0.00100001]]]
["bitfinex","ETHUSD",1752278613507,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.25090228],[2958.2,4.5934],[2958.1,0.54018099]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.2110283],[2960.6,10.00100001],[2961.0,8.5]]]
["bitfinex","ETHUSD",1752278613694,[[2959.3,5.5078],[2959.2,8.096],[2958.7,10.25090228],[2958.2,4.5934],[2958.1,0.54018099]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.5,0.04222259],[2960.6,0.00100001]]]
["bitfinex","ETHUSD",1752278614012,[[2959.3,5.4958],[2959.2,8.096],[2958.7,10.25090228],[2958.2,4.209],[2958.1,0.54018099]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.5,0.04222259],[2960.6,0.00100001]]]
["bitfinex","ETHUSD",1752278614610,[[2959.3,5.4958],[2959.2,8.096],[2958.7,10.25090228],[2958.2,4.209],[2958.1,0.54018099]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.5,0.04222259],[2960.6,8.00100001]]]
["bitfinex","ETHUSD",1752278615869,[[2959.3,5.4958],[2959.2,8.096],[2958.7,10.25090228],[2958.2,4.209],[2958.1,0.92458099]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.5,0.04222259],[2960.6,8.00100001]]]
["bitfinex","ETHUSD",1752278616510,[[2959.3,5.4958],[2959.2,8.096],[2958.7,10.25090228],[2958.2,4.209],[2958.1,0.54018099]],[[2959.4,2.010941],[2959.7,0.001],[2960.1,0.1688],[2960.5,0.04222259],[2960.6,8.00100001]]]
["bitfinex","ETHUSD",1752278616682,[[2959.3,0.1688],[2959.2,8.096],[2958.2,4.209],[2957.9,0.1695],[2957.7,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2960.5,8.04222259],[2960.6,0.50100001],[2961.3,0.89940183]]]
["bitfinex","ETHUSD",1752278616885,[[2959.3,5.4888],[2959.2,8.096],[2958.2,4.209],[2957.9,0.1695],[2957.7,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2959.9,0.1688],[2960.4,0.04222402],[2960.5,8.0]]]
["bitfinex","ETHUSD",1752278617113,[[2959.3,5.4888],[2959.2,8.096],[2958.2,14.209],[2957.9,0.1695],[2957.7,0.3844]],[[2959.4,2.010941],[2959.7,0.001],[2959.9,0.1688],[2960.4,0.04222402],[2960.5,8.0]]]
["bitfinex","ETHUSD",1752278617414,[[2959.3,5.4888],[2959.2,8.096],[2958.4,0.002],[2958.2,14.209],[2957.9,0.1695]],[[2959.4,2.010941],[2959.7,0.001],[2959.9,0.1688],[2960.4,0.04222402],[2960.5,8.0]]]
["bitfinex","ETHUSD",1752278617611,[[2959.3,5.4888],[2959.2,8.096],[2958.4,0.002],[2958.2,14.209],[2957.9,0.1695]],[[2959.4,2.010941],[2959.7,0.001],[2959.9,0.1688],[2960.4,0.04222402]]]
["bitfinex","ETHUSD",1752278617612,[[2959.3,5.4888],[2959.2,8.096],[2958.4,0.002],[2958.2,14.209],[2957.9,0.1695]],[[2959.4,2.011941],[2959.7,0.001],[2959.9,0.1688],[2960.1,10.0],[2960.2,8.0]]]
["bitfinex","ETHUSD",1752278617908,[[2959.2,8.096],[2958.4,0.002]],[[2959.4,2.011941],[2959.7,0.001],[2959.9,0.1688],[2960.1,10.0],[2960.2,8.0]]]
["bitfinex","ETHUSD",1752278617909,[[2959.2,8.096],[2958.7,0.1688],[2958.4,0.002],[2957.6,0.3403],[2957.2,0.002]],[[2959.3,4.5206],[2959.4,0.643441],[2959.7,0.04323401],[2960.1,10.0],[2960.2,8.0]]]
["bitfinex","ETHUSD",1752278618110,[[2959.2,13.415],[2958.7,0.1688],[2958.4,0.002],[2957.9,10.0],[2957.6,0.3403]],[[2959.3,5.07924381],[2959.4,0.200041],[2959.7,0.001],[2960.1,10.0],[2960.2,8.0]]]
["bitfinex","ETHUSD",1752278618301,[[2959.2,13.415],[2958.7,0.1688],[2958.4,0.002],[2957.9,10.0],[2957.6,0.3403]],[[2959.3,6.33394381],[2959.4,0.200041],[2959.7,0.001],[2960.1,10.0],[2960.2,8.0]]]
["bitfinex","ETHUSD",1752278618502,[[2959.2,13.415],[2958.7,0.1688],[2958.4,0.002],[2957.9,10.0],[2957.6,0.3403]],[[2959.3,6.33394381],[2959.4,0.200041],[2959.7,8.001],[2960.1,10.0],[2963.0,71.97043502]]]
["bitfinex","ETHUSD",1752278618871,[[2958.7,0.1688],[2958.4,0.002],[2957.9,10.0],[2957.6,0.3403],[2668.1,0.5848019]],[[2959.3,6.33394381],[2959.4,0.200041],[2959.7,8.001],[2960.1,10.0],[2963.0,71.97043502]]]
["bitfinex","ETHUSD",1752278619076,[[2959.2,8.096],[2958.7,0.1688],[2958.4,0.002],[2957.9,10.0],[2957.6,0.3403]],[[2959.3,5.89054381],[2959.4,0.200041],[2959.7,8.001],[2960.1,10.0],[2961.9,1.40171901]]]
["bitfinex","ETHUSD",1752278619476,[[2959.2,8.096],[2958.7,0.1688],[2958.4,0.002],[2957.9,10.0],[2957.6,0.3403]],[[2959.3,6.33394381],[2959.4,0.200041],[2959.7,0.001],[2959.8,8.0],[2960.1,10.0]]]
["bitfinex","ETHUSD",1752278620108,[[2958.7,0.1688],[2958.4,0.002],[2957.6,0.3403],[2955.8,9.54564505],[2955.6,0.5]],[[2959.1,0.55],[2959.2,4.6496],[2959.3,1.72084381],[2959.4,0.200041],[2959.7,10.001]]]
["bitfinex","ETHUSD",1752278620316,[[2958.7,0.1688],[2958.4,0.002],[2957.6,0.3403],[2955.9,1.6764067],[2955.8,8.44]],[[2958.8,1.3613],[2959.0,1.005604],[2959.2,3.8383],[2959.3,0.6852041],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752278620619,[[2958.7,2.3708],[2958.4,0.002],[2957.7,10.0],[2957.6,0.3403],[2955.8,9.54564505]],[[2958.8,1.3613],[2959.0,1.005604],[2959.2,3.8383],[2959.3,0.6852041],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752278620804,[[2958.7,2.3708],[2958.4,0.002],[2957.7,10.0],[2957.6,0.3403],[2956.3,0.79]],[[2958.8,1.3613],[2959.0,1.005604],[2959.2,3.8383],[2959.3,0.6852041],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752278620805,[[2958.7,2.3708],[2958.4,0.002],[2957.7,10.0],[2957.6,0.3403],[2956.3,0.79]],[[2958.8,1.7671],[2959.0,0.562204],[2959.2,3.8383],[2959.3,0.5164041],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752278621003,[[2958.7,2.3708],[2958.4,0.002],[2957.7,10.0],[2957.6,0.3403],[2956.4,0.79]],[[2958.8,1.7671],[2959.0,0.562204],[2959.1,0.1688],[2959.2,3.8383],[2959.3,0.5164041]]]
["bitfinex","ETHUSD",1752278621723,[[2958.7,2.202],[2958.6,0.1688],[2958.4,0.002],[2958.0,10.0],[2957.9,0.25548977]],[[2958.8,1.7671],[2959.0,0.562204],[2959.1,0.1688],[2959.2,3.8383],[2959.3,0.5164041]]]
["bitfinex","ETHUSD",1752278622110,[[2958.7,2.202],[2958.6,0.1688],[2958.4,0.002],[2957.7,10.0],[2957.3,1.07908689]],[[2958.8,1.7671],[2959.0,0.562204],[2959.1,0.1688],[2959.2,3.8383],[2959.3,0.5164041]]]
["bitfinex","ETHUSD",1752278624121,[[2958.7,2.202],[2958.6,0.1688],[2958.4,0.002],[2957.6,0.002],[2957.3,0.5273705]],[[2958.8,1.7671],[2959.0,0.562204],[2959.1,0.1688],[2959.2,3.8383],[2959.3,0.5164041]]]
["bitfinex","ETHUSD",1752278624442,[[2958.6,0.1688],[2958.4,0.002],[2957.6,0.002],[2957.3,0.5273705],[2956.1,4.345]],[[2958.7,5.0196],[2958.8,0.4434],[2959.0,0.731004],[2959.3,0.5164041],[2961.1,1.68880125]]]
["bitfinex","ETHUSD",1752278624595,[[2958.6,3.6138],[2958.4,0.002],[2957.6,10.002],[2957.3,0.5273705],[2956.1,4.345]],[[2958.7,6.05154828],[2959.0,0.1688],[2959.3,8.5164041],[2961.0,2.89372212],[2969.4,0.071]]]
["bitfinex","ETHUSD",1752278624786,[[2958.6,3.6138],[2958.4,0.002],[2957.6,10.002],[2957.3,0.5273705],[2956.1,4.345]],[[2958.7,6.05154828],[2959.0,0.1688],[2959.3,8.0],[2961.0,2.89372212],[2962.7,3.63109421]]]
["bitfinex","ETHUSD",1752278624990,[[2958.6,3.6138],[2958.4,0.002],[2957.8,0.25371952],[2957.6,10.002],[2957.3,0.5273705]],[[2958.7,6.05154828],[2959.0,0.1688],[2959.3,8.0],[2960.7,13.19940183],[2960.9,9.04920244]]]
["bitfinex","ETHUSD",1752278625229,[[2958.6,3.445],[2958.4,0.002],[2957.6,0.002],[2957.3,0.5273705],[2957.2,0.3403]],[[2958.7,6.0093],[2958.9,0.04224542],[2959.3,18.0],[2959.5,0.16892512],[2959.7,0.001]]]
["bitfinex","ETHUSD",1752278625430,[[2958.6,3.445],[2958.4,0.002],[2958.3,0.1688],[2957.6,0.002],[2957.3,0.5273705]],[[2958.7,6.0093],[2958.8,0.1688],[2958.9,0.04224542],[2959.3,18.0],[2959.5,0.16892512]]]
["bitfinex","ETHUSD",1752278625608,[[2958.6,3.445],[2958.4,0.002],[2957.6,0.002],[2957.3,10.5273705],[2956.9,0.3864]],[[2958.7,6.05154828],[2958.8,0.1688],[2959.1,8.0],[2959.3,10.0],[2959.5,0.16892512]]]
["bitfinex","ETHUSD",1752278625807,[[2958.4,0.002],[2958.1,0.1688],[2957.6,0.002],[2957.3,0.5273705],[2957.2,0.002]],[[2958.6,0.55],[2958.7,4.72784828],[2958.8,0.1688],[2959.1,8.0],[2959.3,10.0]]]
["bitfinex","ETHUSD",1752278626101,[[2958.4,0.002],[2958.3,8.097],[2957.6,0.002],[2957.3,0.5273705],[2957.2,10.002]],[[2958.6,0.55],[2959.1,8.0],[2959.3,10.0]]]
["bitfinex","ETHUSD",1752278626102,[[2958.4,0.002],[2958.3,8.097],[2957.6,0.002],[2957.3,0.5273705],[2957.2,10.002]],[[2958.5,5.64563597],[2958.6,0.4678],[2959.1,8.0],[2959.3,10.0],[2960.3,0.89940183]]]
["bitfinex","ETHUSD",1752278626293,[[2958.4,0.002],[2958.3,8.097],[2957.9,0.1688],[2957.6,0.002],[2957.3,0.5273705]],[[2958.5,5.64563597],[2958.6,0.4678],[2959.1,8.0],[2959.3,10.0],[2959.4,2.03]]]
["bitfinex","ETHUSD",1752278626496,[[2957.6,0.002],[2957.3,0.5273705],[2957.2,0.002],[2956.9,0.002],[2956.7,0.17217759]],[[2958.4,0.55],[2958.5,6.11343597],[2958.8,8.0],[2958.9,10.0],[2959.3,2.029]]]
["bitfinex","ETHUSD",1752278626733,[[2957.9,8.097],[2957.6,0.002],[2957.5,0.1688],[2957.3,0.5273705],[2957.2,0.002]],[[2958.0,4.9068],[2958.1,0.1688],[2958.3,0.04225399],[2958.4,0.4678],[2958.5,0.52778483]]]
["bitfinex","ETHUSD",1752278626929,[[2957.9,12.995],[2957.6,0.002],[2957.5,0.1688],[2957.3,0.5273705],[2957.2,0.002]],[[2958.0,5.41685828],[2958.1,0.1688],[2958.5,0.52778483],[2959.2,0.5],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752278627232,[[2957.9,12.995],[2957.6,0.002],[2957.5,0.1688],[2957.3,0.5273705],[2957.2,0.002]],[[2958.0,5.41685828],[2958.1,0.1688],[2958.5,0.52778483],[2958.8,20.029],[2959.2,0.5]]]
["bitfinex","ETHUSD",1752278627433,[[2957.9,12.995],[2957.6,0.002],[2957.3,0.5273705],[2957.2,0.002]],[[2958.0,5.41685828],[2958.1,0.1688],[2958.5,0.52778483],[2958.8,20.029]]]
["bitfinex","ETHUSD",1752278627434,[[2957.9,12.995],[2957.6,0.002],[2957.3,0.5273705],[2957.2,0.002],[2957.1,0.1688]],[[2958.0,15.41685828],[2958.1,0.1688],[2958.5,0.52778483],[2958.8,10.029],[2959.0,0.5]]]
["bitfinex","ETHUSD",1752278627725,[[2957.7,8.097],[2957.6,0.002],[2957.3,0.5273705],[2957.2,0.002],[2957.1,0.1688]],[[2957.8,4.9068],[2958.0,12.02636583],[2958.1,0.1688],[2958.5,0.52778483],[2958.8,10.529]]]
["bitfinex","ETHUSD",1752278627928,[[2957.7,8.097],[2957.6,0.002],[2957.3,0.5273705],[2957.2,0.002],[2957.1,0.1688]],[[2957.8,5.41686114],[2958.0,11.55856583],[2958.5,0.52778483],[2958.8,10.529],[2960.8,3.37081751]]]
["bitfinex","ETHUSD",1752278628134,[[2957.7,8.097],[2957.6,0.002],[2957.3,0.5273705],[2957.2,0.002],[2957.1,0.1688]],[[2957.8,5.41686114],[2958.0,11.55856583],[2958.5,0.52778483],[2958.7,0.25665533],[2958.8,10.529]]]
["bitfinex","ETHUSD",1752278628329,[[2957.6,0.002],[2957.5,8.097],[2957.3,0.5273705],[2957.2,0.002],[2957.0,0.1688]],[[2957.7,5.0756],[2957.8,0.51006114],[2958.0,11.55856583],[2958.5,0.52778483],[2958.7,0.25665533]]]
["bitfinex","ETHUSD",1752278628642,[[2957.6,0.002],[2957.5,8.097],[2957.3,0.5273705],[2957.2,0.002],[2957.0,0.1688]],[[2957.7,15.5434],[2957.8,8.04226114],[2958.0,1.55856583],[2958.5,0.52778483],[2958.7,0.25665533]]]
["bitfinex","ETHUSD",1752278628854,[[2957.3,0.5273705],[2957.2,0.002],[2957.0,0.1688],[2955.7,0.3864],[2953.8,0.502]],[[2957.5,0.55],[2957.6,10.0],[2957.7,14.7895],[2957.8,8.0],[2958.0,1.55856583]]]
["bitfinex","ETHUSD",1752278628996,[[2957.3,0.5273705],[2957.2,0.002],[2957.0,0.1688],[2955.7,0.3864],[2955.6,0.17119507]],[[2957.4,12.86896685],[2957.5,3.6538],[2957.6,10.0],[2957.8,8.0],[2958.0,1.55856583]]]
["bitfinex","ETHUSD",1752278629193,[[2957.3,1.7973705],[2957.2,0.002],[2957.0,0.1688],[2955.7,0.3864],[2955.6,0.17119507]],[[2957.4,12.9955],[2957.5,3.6538],[2957.8,8.0],[2958.0,1.55856583],[2960.5,3.03271751]]]
["bitfinex","ETHUSD",1752278629393,[[2957.3,1.7973705],[2957.2,0.002],[2955.7,0.3864],[2954.5,0.002],[2954.3,3.557]],[[2957.4,12.9955],[2957.5,3.6538],[2957.8,8.0],[2958.0,1.55856583],[2960.6,3.03271752]]]
["bitfinex","ETHUSD",1752278629654,[[2957.2,0.002],[2955.7,0.002],[2955.6,0.3423],[2955.4,0.25333252],[2955.0,0.03584094]],[[2957.3,14.2038],[2957.4,12.9955],[2957.8,8.0],[2958.0,1.55856583],[2959.3,1.67116921]]]
["bitfinex","ETHUSD",1752278629855,[[2957.2,0.002],[2955.7,0.002],[2955.6,0.3423],[2955.4,0.25333252],[2955.0,0.03584094]],[[2957.3,14.2038],[2957.4,12.9955],[2957.8,8.0],[2958.0,1.55856583]]]
["bitfinex","ETHUSD",1752278629856,[[2957.2,0.002],[2956.4,0.1688],[2955.7,0.03583293],[2955.6,0.3423],[2955.4,0.25333252]],[[2957.3,15.4255],[2957.4,1.055],[2957.8,8.0],[2958.0,1.55856583],[2958.1,0.5]]]
["bitfinex","ETHUSD",1752278629997,[[2957.2,0.533],[2956.6,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.5,0.3844]],[[2957.3,15.4255],[2957.4,1.055],[2957.8,8.0],[2958.0,1.55856583],[2958.3,0.5]]]
["bitfinex","ETHUSD",1752278630344,[[2957.2,0.533],[2956.6,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.5,0.55735382]],[[2957.3,17.07355],[2957.4,1.055],[2957.8,8.0],[2958.0,1.55856583],[2958.3,0.5]]]
["bitfinex","ETHUSD",1752278630506,[[2956.6,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.2,0.3844],[2954.3,0.002]],[[2957.1,0.55],[2957.2,0.9877],[2957.3,16.31965],[2957.4,1.055],[2957.7,8.0]]]
["bitfinex","ETHUSD",1752278630733,[[2956.3,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.2,0.3844],[2954.3,0.002]],[[2957.0,1.41117257],[2957.2,10.4678],[2957.3,5.30185],[2957.4,1.055],[2957.7,8.0]]]
["bitfinex","ETHUSD",1752278630910,[[2956.3,0.1688],[2955.7,0.002],[2955.6,0.3423],[2954.3,0.002],[2953.7,1.6520508]],[[2957.0,1.41117257],[2957.3,5.30185],[2957.4,1.055],[2957.6,10.0],[2957.7,8.0]]]
["bitfinex","ETHUSD",1752278631116,[[2956.3,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.3,0.3844],[2954.3,0.002]],[[2957.0,1.87897257],[2957.2,10.0],[2957.3,13.6538],[2957.4,1.055],[2957.7,8.0]]]
["bitfinex","ETHUSD",1752278631317,[[2956.3,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.3,0.55479442],[2954.3,0.002]],[[2957.0,1.87897257],[2957.2,10.0],[2957.3,3.6538],[2957.4,1.055],[2957.7,8.0]]]
["bitfinex","ETHUSD",1752278631532,[[2956.3,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.3,0.55479442],[2954.3,0.002]],[[2957.0,1.87897257],[2957.2,10.0],[2957.3,11.6538],[2957.4,1.055],[2959.4,1.20020244]]]
["bitfinex","ETHUSD",1752278631755,[[2956.3,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.3,0.3844],[2954.3,0.002]],[[2957.0,1.87897257],[2957.2,10.0],[2957.3,11.6538],[2957.4,1.055],[2959.4,1.20020244]]]
["bitfinex","ETHUSD",1752278631940,[[2956.9,1.129],[2956.3,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.3,0.3844]],[[2957.0,1.87897257],[2957.2,10.0],[2957.3,11.6538],[2957.4,1.055],[2959.4,1.20020244]]]
["bitfinex","ETHUSD",1752278632138,[[2956.9,1.129],[2956.3,0.1688],[2955.7,0.002],[2955.6,0.3423],[2953.5,3.555]],[[2957.0,3.06686983],[2957.2,10.0],[2957.3,11.6538],[2957.4,1.055],[2959.4,1.20020244]]]
["bitfinex","ETHUSD",1752278632359,[[2956.9,1.129],[2956.3,0.1688],[2955.7,0.002],[2955.6,0.3423],[2955.3,0.3844]],[[2957.0,3.06686983],[2957.2,10.0],[2957.3,11.6538],[2957.4,1.055],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752278632980,[[2956.9,2.2],[2956.3,0.1688],[2955.7,10.002],[2955.6,0.3423],[2955.2,0.3844]],[[2957.0,3.06686983],[2957.2,10.0],[2957.3,11.6538],[2957.4,1.055],[2958.8,5.302]]]
["bitfinex","ETHUSD",1752278633291,[[2956.9,2.2],[2956.3,0.1688],[2955.7,10.002],[2955.6,0.3423],[2955.1,0.17197074]],[[2957.0,3.06686983],[2957.2,10.0],[2957.3,11.6538],[2957.4,1.055],[2958.8,5.302]]]
["bitfinex","ETHUSD",1752278633469,[[2956.9,2.2],[2956.3,0.1688],[2955.7,10.002],[2955.6,0.3423],[2955.4,0.63773252]],[[2957.0,3.06686983],[2957.2,10.0],[2957.3,11.6538],[2957.4,1.055],[2958.8,5.302]]]
["bitfinex","ETHUSD",1752278633760,[[2956.9,2.2],[2956.3,0.1688],[2955.7,10.002],[2955.6,0.3423],[2955.4,0.63773252]],[[2957.0,3.06686983],[2957.2,18.0],[2957.3,3.6538],[2957.4,1.055],[2958.8,5.302]]]
["bitfinex","ETHUSD",1752278634145,[[2956.9,0.002],[2956.3,0.1688],[2955.7,10.54218099],[2955.4,0.25333252],[2953.6,4.09]],[[2957.0,2.51686983],[2957.2,18.0],[2957.3,3.6538],[2957.4,1.055],[2958.0,1.55856583]]]
["bitfinex","ETHUSD",1752278634505,[[2955.7,0.002],[2955.1,0.1688],[2954.6,0.3443],[2954.5,0.25801677],[2953.6,0.002]],[[2956.8,10.55],[2956.9,4.0543],[2957.0,2.61007257],[2957.2,10.0],[2957.3,0.57183798]]]
["bitfinex","ETHUSD",1752278634633,[[2955.7,0.002],[2954.5,0.002],[2954.1,0.3844],[2953.6,0.002],[2953.4,0.17822122]],[[2956.4,0.55],[2956.5,3.8855],[2956.6,10.0],[2956.7,1.64227686],[2957.0,0.5]]]
["bitfinex","ETHUSD",1752278634821,[[2955.7,0.002],[2955.2,0.1688],[2954.5,0.002],[2954.3,0.3483],[2954.1,0.3844]],[[2956.0,0.55],[2956.1,4.6617],[2956.3,0.04228258],[2956.4,10.0],[2956.7,2.0678]]]
["bitfinex","ETHUSD",1752278635023,[[2954.5,0.002],[2954.3,0.002],[2953.7,0.60396277],[2953.4,0.002],[2952.5,0.002]],[[2956.0,0.55],[2956.3,0.04228258],[2956.4,10.0]]]
["bitfinex","ETHUSD",1752278635024,[[2954.5,0.002],[2954.3,0.002],[2953.7,0.60396277],[2953.4,0.002],[2952.5,0.002]],[[2955.5,0.8189],[2955.6,0.55],[2955.7,0.1688],[2955.9,1.6422883],[2956.0,0.5]]]
["bitfinex","ETHUSD",1752278635314,[[2954.5,0.002],[2954.3,0.002],[2953.7,0.60396277],[2953.4,0.002],[2952.5,0.002]],[[2955.5,0.8189],[2955.6,0.55],[2955.9,1.6422883]]]
["bitfinex","ETHUSD",1752278635315,[[2954.6,0.3463],[2954.5,0.002],[2954.3,0.3864],[2953.7,0.25766277],[2953.6,0.38278626]],[[2955.5,0.59229402],[2955.6,0.8189],[2955.9,2.2366],[2956.3,10.0],[2956.9,0.5]]]
["bitfinex","ETHUSD",1752278635520,[[2955.3,0.1688],[2954.6,0.7307],[2954.5,0.002],[2954.3,0.002],[2954.1,0.40703626]],[[2955.5,0.55],[2955.7,0.4678],[2955.8,0.04228973],[2955.9,1.6],[2956.3,10.0]]]
["bitfinex","ETHUSD",1752278635770,[[2955.3,0.1688],[2954.7,1.0844],[2954.6,0.3463],[2954.5,0.002],[2954.3,0.002]],[[2955.7,0.4678],[2955.8,0.04228973]]]
["bitfinex","ETHUSD",1752278635771,[[2955.3,0.1688],[2954.7,1.0844],[2954.6,0.3463],[2954.5,0.002],[2954.3,0.002]],[[2955.6,0.8189],[2955.7,0.04229116],[2955.8,0.4678],[2956.2,0.1688],[2956.4,10.0]]]
["bitfinex","ETHUSD",1752278635969,[[2955.4,2.654],[2954.7,11.0844],[2954.6,0.3463],[2954.5,4.215],[2954.3,0.002]],[[2955.6,0.8189],[2955.7,0.04229116],[2955.8,0.4678],[2956.2,0.1688]]]
["bitfinex","ETHUSD",1752278635970,[[2955.4,2.654],[2954.7,11.0844],[2954.6,0.3463],[2954.5,4.215],[2954.3,0.002]],[[2955.6,0.8189],[2955.7,0.04229116],[2955.8,0.4678],[2956.2,0.1688],[2958.3,1.60545021]]]
["bitfinex","ETHUSD",1752278636267,[[2955.5,0.1688],[2955.4,10.756],[2954.7,11.0844],[2954.6,0.3463],[2954.5,4.215]],[[2955.6,0.8189],[2955.7,0.04229116],[2956.2,0.1688],[2956.4,10.0],[2957.2,0.25955333]]]
["bitfinex","ETHUSD",1752278636471,[[2955.5,0.1688],[2955.4,10.756],[2954.7,11.0844],[2954.6,0.3463],[2954.5,4.215]],[[2955.6,1.2867],[2956.2,0.1688],[2956.3,0.04228258],[2956.4,10.0],[2957.2,0.25955333]]]
["bitfinex","ETHUSD",1752278636774,[[2955.5,0.1688],[2955.4,10.756],[2954.7,11.0844],[2954.6,0.3463],[2954.5,4.215]],[[2955.6,1.2867],[2956.1,0.04228544],[2956.2,0.1688],[2956.5,10.0],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278636980,[[2955.5,5.5198],[2955.4,8.102],[2954.7,11.0844],[2954.6,0.3463],[2954.5,4.215]],[[2955.6,1.2867],[2956.1,0.04228544],[2956.2,0.1688],[2956.5,10.0],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278637476,[[2955.5,5.5198],[2955.4,8.102],[2954.7,10.3844],[2954.6,0.3463],[2954.5,4.215]],[[2955.6,1.2867],[2956.1,0.04228544],[2956.2,0.1688],[2956.5,10.0],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278637650,[[2955.4,8.102],[2954.7,10.0],[2954.6,0.3463],[2954.5,4.215],[2954.3,0.3864]],[[2955.5,0.55],[2955.6,1.8367],[2956.1,0.04228544],[2956.5,10.0],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278637969,[[2955.4,13.45],[2955.3,0.1688],[2954.7,10.0],[2954.6,0.3463],[2954.5,4.215]],[[2955.5,1.06009402],[2955.6,0.8189],[2956.5,10.0],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278637970,[[2955.4,13.45],[2955.3,0.1688],[2954.7,10.0],[2954.6,0.3463],[2954.5,4.215]],[[2955.5,1.06009402],[2955.6,0.8189],[2955.8,0.1688],[2956.5,10.0],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278638586,[[2955.4,13.45],[2955.3,0.1688],[2954.7,10.0],[2954.6,0.3463],[2954.5,4.215]],[[2955.5,1.06009402],[2955.6,0.8189],[2955.8,0.1688],[2956.5,10.0]]]
["bitfinex","ETHUSD",1752278638587,[[2955.4,13.45],[2955.3,0.1688],[2954.7,10.0],[2954.6,0.3463],[2954.5,4.215]],[[2955.5,1.06009402],[2955.6,0.8189],[2955.8,0.1688],[2956.0,10.0],[2956.1,8.0]]]
["bitfinex","ETHUSD",1752278638773,[[2955.4,8.102],[2954.6,0.3463],[2954.5,4.215],[2952.2,0.002],[2952.1,2.11853719]],[[2955.5,1.06009402],[2955.6,0.8189],[2956.0,10.0],[2956.1,8.0],[2956.8,0.5]]]
["bitfinex","ETHUSD",1752278639085,[[2955.4,13.451],[2955.1,0.1688],[2954.6,0.3463],[2954.5,4.215],[2954.4,10.52997709]],[[2955.5,1.24799342],[2955.6,0.9877],[2956.0,10.0],[2956.1,8.0],[2956.8,0.5]]]
["bitfinex","ETHUSD",1752278639504,[[2955.4,13.451],[2955.1,0.1688],[2954.6,0.3463],[2954.5,4.215],[2954.4,10.52997709]],[[2955.5,1.06009402],[2955.6,0.9877],[2956.0,10.0],[2956.1,8.0],[2956.8,0.5]]]
["bitfinex","ETHUSD",1752278640888,[[2955.4,13.445],[2955.1,0.1688],[2954.6,0.3463],[2954.5,4.215],[2954.4,10.52997709]],[[2955.5,1.06009402],[2955.6,0.9877],[2956.0,10.0],[2956.1,8.0],[2956.8,0.5]]]
["bitfinex","ETHUSD",1752278641981,[[2955.4,8.102],[2955.1,0.1688],[2954.6,0.3463],[2954.5,4.215],[2954.4,10.52997709]],[[2955.5,1.06009402],[2955.6,0.9877],[2956.0,10.0],[2956.1,8.0],[2956.8,0.5]]]
["bitfinex","ETHUSD",1752278642189,[[2955.4,13.442],[2955.1,0.1688],[2954.5,4.215],[2954.4,10.52997709],[2954.3,0.7327]],[[2955.5,1.06009402],[2955.6,0.9877],[2956.0,10.0],[2956.1,8.0],[2956.8,0.5]]]
["bitfinex","ETHUSD",1752278642592,[[2955.4,8.102],[2955.1,0.1688],[2954.5,4.215],[2954.4,10.52997709],[2954.3,0.3483]],[[2955.5,1.06009402],[2955.6,0.1688],[2956.0,8.0],[2956.7,10.0],[2956.8,0.5]]]
["bitfinex","ETHUSD",1752278642796,[[2955.2,8.104],[2954.6,0.1688],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002]],[[2955.3,0.55],[2955.4,0.8114],[2955.5,4.89709402],[2955.6,0.1688],[2956.0,8.0]]]
["bitfinex","ETHUSD",1752278642998,[[2955.0,8.104],[2954.6,0.1688],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002]],[[2955.3,5.52294629],[2955.7,10.0],[2956.0,8.0],[2958.6,1.05188192],[2958.7,3.37987311]]]
["bitfinex","ETHUSD",1752278643150,[[2955.0,8.104],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002],[2954.2,0.1688]],[[2955.1,1.3614],[2955.3,4.50514629],[2955.7,10.0],[2956.0,8.0],[2957.9,2.58269258]]]
["bitfinex","ETHUSD",1752278643355,[[2955.0,13.446],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002],[2954.2,0.1688]],[[2955.1,1.40369975],[2955.3,4.4628494],[2955.7,10.0],[2956.0,8.0],[2957.9,2.58269258]]]
["bitfinex","ETHUSD",1752278643651,[[2955.0,13.446],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002],[2954.2,0.1688]],[[2955.1,1.87149975],[2955.2,8.0],[2955.3,4.4628494],[2955.7,10.0],[2957.0,3.555]]]
["bitfinex","ETHUSD",1752278643966,[[2955.0,13.446],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002],[2954.2,0.1708]],[[2955.1,1.87149975],[2955.2,8.0],[2955.3,4.4628494],[2955.7,10.0],[2956.1,0.5]]]
["bitfinex","ETHUSD",1752278644167,[[2955.0,13.444],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002],[2954.2,0.1708]],[[2955.1,1.87149975],[2955.2,8.0],[2955.3,4.4628494],[2955.7,10.0],[2956.1,0.5]]]
["bitfinex","ETHUSD",1752278644368,[[2955.0,8.104],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002],[2954.2,0.1708]],[[2955.1,3.30493466],[2955.2,8.0],[2955.3,4.4628494],[2955.7,10.0],[2956.1,0.5]]]
["bitfinex","ETHUSD",1752278644585,[[2955.0,13.443],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002],[2954.2,0.1708]],[[2955.1,7.03053466],[2955.2,8.0],[2955.3,0.6258494],[2955.5,0.001],[2955.7,10.0]]]
["bitfinex","ETHUSD",1752278644791,[[2955.0,13.443],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.3483],[2954.2,0.002]],[[2955.1,4.537],[2955.2,8.0],[2955.5,0.4688],[2955.7,10.0],[2956.6,0.5]]]
["bitfinex","ETHUSD",1752278645018,[[2955.0,13.9581],[2954.7,10.0],[2954.5,4.215],[2954.4,0.52997709],[2954.3,0.002]],[[2955.2,8.0],[2955.5,0.001],[2955.9,0.8114],[2957.1,7.85],[2957.3,0.66591973]]]
["bitfinex","ETHUSD",1752278645288,[[2955.1,0.3844],[2955.0,13.9581],[2954.7,10.0],[2954.5,4.58337822],[2954.4,0.93701335]],[[2955.2,8.0],[2955.5,0.001],[2955.9,0.8114],[2956.2,0.6366],[2957.1,7.85]]]
["bitfinex","ETHUSD",1752278647517,[[2955.4,0.5151],[2955.2,5.343],[2955.1,0.0338398],[2955.0,8.104],[2954.9,0.3844]],[[2955.5,0.001],[2955.7,0.55],[2955.8,0.04228973],[2956.1,1.2746],[2956.2,0.1688]]]
["bitfinex","ETHUSD",1752278647806,[[2955.4,0.5151],[2955.2,5.343],[2955.1,0.0338398],[2955.0,8.104],[2954.9,0.3844]],[[2955.5,0.001],[2955.7,0.55],[2956.0,0.04228687],[2956.1,1.2746],[2956.2,0.1688]]]
["bitfinex","ETHUSD",1752278648021,[[2955.4,0.5151],[2955.2,5.7274],[2955.1,0.0338398],[2955.0,8.104],[2664.1,0.01831]],[[2955.5,0.001],[2955.9,0.55],[2956.0,0.04228687],[2956.1,1.2746],[2956.2,0.1688]]]
["bitfinex","ETHUSD",1752278648230,[[2955.4,0.5151],[2955.3,10.03383751],[2955.2,5.343],[2955.0,8.104],[2954.6,0.33691476]],[[2955.5,0.001],[2956.5,0.4678],[2957.4,3.084],[2957.6,0.5],[2958.7,5.356]]]
["bitfinex","ETHUSD",1752278648369,[[2955.4,0.8995],[2955.3,10.0],[2955.2,5.343],[2955.1,0.33691476],[2955.0,8.104]],[[2955.5,0.001],[2956.8,0.8068],[2956.9,0.6366],[2957.4,1.055],[2958.1,0.5]]]
["bitfinex","ETHUSD",1752278648707,[[2955.4,0.8995],[2955.3,10.0],[2955.2,5.343],[2955.1,0.33691476],[2955.0,8.104]],[[2955.5,0.001],[2956.8,0.8068],[2956.9,0.6366],[2957.4,9.055],[2958.1,0.5]]]
["bitfinex","ETHUSD",1752278648911,[[2955.4,1.5995],[2955.3,10.0],[2955.2,5.343],[2955.1,0.33691476],[2955.0,8.104]],[[2955.5,0.001],[2956.9,0.4678],[2957.4,9.055],[2958.4,0.24866257],[2958.6,0.5]]]
["bitfinex","ETHUSD",1752278649075,[[2955.4,2.19047258],[2955.3,10.0],[2955.2,5.343],[2955.0,8.104],[2954.4,2.15402786]],[[2955.5,0.001],[2956.8,0.04227543],[2956.9,0.4678],[2957.1,0.8068],[2957.2,0.1688]]]
["bitfinex","ETHUSD",1752278649400,[[2955.4,2.19047258],[2955.3,10.0],[2955.2,5.343],[2955.0,8.104],[2954.4,0.52997709]],[[2955.5,0.001],[2956.7,0.55],[2956.8,0.04227543],[2956.9,0.4678],[2957.1,0.8068]]]
["bitfinex","ETHUSD",1752278649606,[[2955.4,2.19047258],[2955.3,10.0],[2955.2,5.343],[2955.0,8.104],[2954.4,2.15402786]],[[2955.5,0.001],[2956.8,0.04227543],[2956.9,0.4678],[2957.1,0.8068],[2957.4,1.055]]]
["bitfinex","ETHUSD",1752278649813,[[2955.4,2.22430894],[2955.3,10.0],[2955.2,5.343],[2955.0,8.104],[2954.4,2.15402786]],[[2955.5,0.001],[2956.9,0.4678],[2957.0,0.04227257],[2957.1,0.8068],[2961.7,6.06543502]]]
["bitfinex","ETHUSD",1752278649998,[[2955.4,2.22430894],[2955.3,10.0],[2955.2,5.343],[2955.0,8.104],[2954.4,0.52997709]],[[2955.5,0.001],[2956.8,0.55],[2956.9,0.4678],[2957.0,0.04227257],[2957.1,0.8068]]]
["bitfinex","ETHUSD",1752278650308,[[2955.4,2.22430894],[2955.3,10.0],[2955.2,5.343],[2955.0,8.104],[2954.4,0.52997709]],[[2955.5,0.001],[2956.9,0.4678],[2957.0,0.04227257],[2957.1,0.8068],[2958.9,3.555]]]
["bitfinex","ETHUSD",1752278650482,[[2955.4,2.22430894],[2955.3,10.0],[2955.2,5.343],[2955.0,8.104],[2954.4,0.52997709]],[[2955.5,0.001],[2956.8,0.55],[2956.9,0.4678],[2957.0,0.04227257],[2957.1,0.8068]]]
["bitfinex","ETHUSD",1752278650685,[[2955.4,2.22430894],[2955.3,10.0],[2955.2,5.343],[2955.0,8.104],[2954.4,2.15402786]],[[2955.5,0.001],[2957.0,0.04227257],[2957.1,0.8068],[2958.4,0.74866257],[2961.9,4.60625279]]]
["bitfinex","ETHUSD",1752278650897,[[2955.4,2.19047258],[2955.3,10.36837822],[2955.2,5.343],[2955.0,8.104],[2954.8,0.40703626]],[[2955.5,0.001],[2957.3,0.1688],[2957.4,1.2503],[2958.6,0.5],[2959.0,3.555]]]
["bitfinex","ETHUSD",1752278651109,[[2955.4,12.96588706],[2955.2,5.343],[2955.0,8.104],[2952.3,0.3172],[2661.6,0.1]],[[2955.5,0.001],[2957.3,0.04226828],[2957.4,1.2503],[2957.7,3.8944],[2958.9,0.5]]]
["bitfinex","ETHUSD",1752278651313,[[2955.4,12.96588706],[2955.2,5.343],[2955.0,8.104],[2953.3,0.002],[2952.3,0.3172]],[[2955.5,0.001],[2957.3,0.04226828],[2957.4,1.2503],[2957.7,3.8944],[2959.9,1.97495181]]]
["bitfinex","ETHUSD",1752278651473,[[2955.4,12.96588706],[2955.2,5.343],[2955.0,8.104],[2954.1,1.013543],[2953.3,0.002]],[[2955.5,0.001],[2957.2,0.55],[2957.3,0.04226828],[2957.4,1.2503],[2957.7,3.8944]]]
["bitfinex","ETHUSD",1752278651679,[[2955.4,12.96588706],[2955.2,5.343],[2955.0,8.104],[2954.5,0.552],[2954.1,1.013543]],[[2955.5,0.001],[2957.2,0.55],[2957.4,1.2503],[2957.6,0.04226399],[2957.7,3.8944]]]
["bitfinex","ETHUSD",1752278651880,[[2955.4,12.96588706],[2955.2,5.343],[2955.0,8.104],[2954.5,0.552],[2954.1,1.013543]],[[2955.5,0.001],[2957.3,0.55],[2957.4,1.2503],[2957.6,0.04226399],[2957.7,3.8944]]]
["bitfinex","ETHUSD",1752278652304,[[2955.4,12.96588706],[2955.2,5.343],[2955.0,8.104],[2954.5,0.552],[2954.1,1.013543]],[[2955.5,0.001],[2957.2,0.04226971],[2957.3,0.55],[2957.4,1.2503],[2957.7,3.8944]]]
["bitfinex","ETHUSD",1752278652717,[[2955.4,12.96588706],[2955.2,5.343],[2955.0,8.104],[2954.5,0.552],[2661.6,0.1]],[[2955.5,0.001],[2957.3,0.55],[2957.4,1.2503],[2957.7,3.8944],[2958.7,0.2474974]]]
["bitfinex","ETHUSD",1752278653014,[[2955.4,12.5588508],[2955.2,5.343],[2955.0,8.104],[2954.9,0.55],[2954.5,0.552]],[[2955.5,0.001],[2957.3,0.55],[2957.4,1.2503],[2957.6,0.04226399],[2957.7,3.8944]]]
["bitfinex","ETHUSD",1752278653174,[[2955.4,12.5588508],[2955.2,5.343],[2955.1,0.40703626],[2955.0,8.104],[2954.9,0.55]],[[2955.5,0.001],[2957.3,0.55],[2957.4,1.2503],[2957.6,0.04226399],[2957.7,3.8944]]]
["bitfinex","ETHUSD",1752278653370,[[2955.4,12.5588508],[2955.2,5.343],[2955.1,0.40703626],[2955.0,8.104],[2954.9,0.55]],[[2955.5,0.001],[2957.3,0.59226828],[2957.4,1.2503],[2957.7,3.8944],[2958.6,0.5]]]
["bitfinex","ETHUSD",1752278653970,[[2955.4,12.5588508],[2955.2,5.343],[2955.1,0.40703626],[2955.0,8.104],[2954.9,0.55]],[[2955.5,0.001],[2957.3,0.59226828],[2957.4,1.2503],[2957.7,3.8944],[2958.8,0.5]]]
["bitfinex","ETHUSD",1752278654174,[[2955.4,12.5588508],[2955.2,5.343],[2955.1,0.40703626],[2955.0,8.104],[2954.9,0.55]],[[2955.5,0.001],[2957.3,0.59226828],[2957.4,1.2503],[2957.7,3.8944],[2958.9,0.66813356]]]
["bitfinex","ETHUSD",1752278654424,[[2955.4,12.5588508],[2955.2,5.343],[2955.1,0.40703626],[2955.0,8.104],[2954.9,0.55]],[[2955.5,0.001],[2957.3,0.55],[2957.4,1.2503],[2957.6,0.04226399],[2957.7,3.8944]]]
["bitfinex","ETHUSD",1752278654649,[[2955.5,10.33691476],[2955.4,11.87563604],[2955.2,5.343],[2955.1,0.40703626],[2954.9,0.55]],[[2957.3,0.55],[2957.5,0.4678],[2957.7,0.9513],[2958.2,10.0],[2958.9,0.5]]]
["bitfinex","ETHUSD",1752278654832,[[2955.7,10.0],[2955.6,10.73883407],[2955.5,0.72131476],[2955.4,1.49123604],[2955.1,0.40703626]],[[2957.4,0.55],[2957.5,0.4678],[2957.7,0.9513],[2958.2,10.0],[2958.7,0.5]]]
["bitfinex","ETHUSD",1752278655042,[[2957.2,0.1688],[2955.7,10.0],[2955.6,10.705],[2955.5,0.33691476],[2955.4,0.95405782]],[[2957.4,0.59226685],[2957.7,0.9513],[2958.2,10.0],[2958.7,0.5],[2968.2,19.95908996]]]
["bitfinex","ETHUSD",1752278658353,[[2957.3,18.804],[2957.2,0.1688],[2956.5,0.3453],[2956.3,14.5984],[2955.5,0.33691476]],[[2957.4,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,10.0],[2958.3,8.0]]]
["bitfinex","ETHUSD",1752278660366,[[2957.3,18.804],[2957.2,0.1688],[2956.5,0.3453],[2956.4,0.3844],[2956.3,14.214]],[[2957.4,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,10.0],[2958.3,8.0]]]
["bitfinex","ETHUSD",1752278661744,[[2957.3,8.104],[2957.2,0.1688],[2956.5,0.3453],[2956.3,14.214],[2955.2,0.3844]],[[2957.5,0.55],[2957.6,0.04226399],[2957.7,0.9513],[2958.1,0.4377],[2958.3,8.0]]]
["bitfinex","ETHUSD",1752278661948,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.3453],[2956.3,14.214]],[[2957.5,0.55],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,10.0],[2958.3,8.0]]]
["bitfinex","ETHUSD",1752278662247,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.3453],[2956.3,14.5984]],[[2957.5,0.55],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,10.0],[2958.3,8.0]]]
["bitfinex","ETHUSD",1752278662462,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.3453],[2956.3,14.5984]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2961.8,43.05]]]
["bitfinex","ETHUSD",1752278662648,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.3453],[2956.3,14.5984]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2958.9,0.5]]]
["bitfinex","ETHUSD",1752278663031,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.3453],[2956.3,14.214]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2958.9,0.5]]]
["bitfinex","ETHUSD",1752278663263,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.7297],[2956.3,14.214]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2961.5,3.37666942]]]
["bitfinex","ETHUSD",1752278663432,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.7297],[2956.3,14.214]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2958.6,0.5]]]
["bitfinex","ETHUSD",1752278664531,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.7297],[2956.3,14.214]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2958.9,0.5]]]
["bitfinex","ETHUSD",1752278664777,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.7297],[2956.3,14.214]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2958.6,0.5]]]
["bitfinex","ETHUSD",1752278665140,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.7297],[2956.3,14.214]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2958.8,0.75700208]]]
["bitfinex","ETHUSD",1752278665336,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.7297],[2956.3,14.214]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2958.6,0.5]]]
["bitfinex","ETHUSD",1752278665531,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.5,0.3453],[2956.3,14.214]],[[2957.5,0.9877],[2957.6,0.04226399],[2957.7,0.9513],[2958.2,8.0],[2959.0,0.5]]]
["bitfinex","ETHUSD",1752278665778,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.7,0.3844],[2956.5,0.3453]],[[2957.5,0.9877],[2957.7,0.9513],[2958.2,8.0],[2959.7,0.001],[2959.8,0.89940183]]]
["bitfinex","ETHUSD",1752278666349,[[2957.4,5.334],[2957.3,8.104],[2957.2,0.1688],[2956.7,0.3844],[2956.5,0.3453]],[[2957.5,0.9877],[2957.7,0.9513],[2958.2,8.0],[2958.7,0.001],[2959.7,0.001]]]
["bitfinex","ETHUSD",1752278666680,[[2957.4,5.334],[2957.3,8.104],[2956.9,0.3844],[2956.5,0.3453],[2955.2,0.79]],[[2957.6,0.55],[2957.7,0.7825],[2957.8,0.4377],[2958.1,0.04225685],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278666844,[[2957.4,5.5028],[2957.3,8.104],[2956.9,0.3844],[2956.5,0.3453],[2955.2,0.79]],[[2957.6,0.55],[2957.7,0.7825],[2957.8,0.4377],[2958.0,0.1688],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278667043,[[2957.4,5.5028],[2957.3,8.104],[2956.9,0.3844],[2956.5,0.3453],[2955.2,0.79]],[[2957.6,0.9877],[2957.7,0.7825],[2958.0,0.1688],[2958.7,10.04324828],[2959.2,0.67162913]]]
["bitfinex","ETHUSD",1752278667358,[[2957.4,5.5028],[2957.3,8.104],[2956.9,0.3844],[2956.5,0.3453],[2955.2,0.79]],[[2957.6,0.9877],[2957.7,0.7825],[2958.0,0.1688],[2958.6,0.04224971],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278667537,[[2957.4,5.5028],[2957.3,8.104],[2956.9,0.3844],[2956.5,0.3453]],[[2957.6,0.9877],[2957.7,0.7825],[2958.0,0.1688],[2958.6,0.04224971],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278667538,[[2957.4,5.5028],[2957.3,8.104],[2956.9,0.3844],[2956.7,10.0],[2956.5,0.3453]],[[2957.6,0.9877],[2957.7,0.7825],[2958.0,0.1688],[2958.5,8.0],[2958.6,0.04224971]]]
["bitfinex","ETHUSD",1752278667741,[[2957.4,5.5028],[2957.3,8.104],[2956.9,0.3844],[2956.7,10.0],[2956.5,0.3453]],[[2957.6,0.9877],[2957.7,0.7825],[2958.0,0.1688],[2958.4,10.04225256],[2958.5,8.0]]]
["bitfinex","ETHUSD",1752278667942,[[2957.4,5.5028],[2957.3,8.104],[2956.9,0.3844],[2956.7,10.0],[2956.5,0.3453]],[[2957.6,0.9877],[2957.7,0.7825],[2958.0,0.1688],[2958.3,0.04225399],[2958.5,8.0]]]
["bitfinex","ETHUSD",1752278668170,[[2957.4,5.5028],[2957.3,8.104],[2957.1,0.3453],[2956.9,0.63175429],[2956.7,10.0]],[[2957.8,0.55],[2957.9,0.4377],[2958.0,0.9235],[2958.4,10.0],[2958.5,8.0]]]
["bitfinex","ETHUSD",1752278668384,[[2957.4,5.334],[2957.3,8.104],[2957.1,0.3453],[2956.9,0.63175429],[2956.7,10.0]],[[2957.8,0.59226114],[2958.0,0.7547],[2958.2,0.1688],[2958.4,10.0],[2958.5,8.0]]]
["bitfinex","ETHUSD",1752278668576,[[2957.7,0.1688],[2957.4,5.334],[2957.3,8.104],[2957.1,0.3453],[2956.9,0.24735429]],[[2957.8,0.59226114],[2958.0,0.7547],[2958.2,0.1688],[2958.9,10.0],[2959.0,8.5]]]
["bitfinex","ETHUSD",1752278668747,[[2957.7,0.1688],[2957.3,8.104],[2957.1,0.3453],[2956.9,0.24735429]],[[2958.0,0.7547],[2958.2,0.1688],[2958.9,10.0],[2959.0,8.5]]]
["bitfinex","ETHUSD",1752278668748,[[2957.7,5.4898],[2957.3,8.104],[2957.1,0.3453],[2957.0,0.3844],[2956.9,0.24735429]],[[2957.9,0.55],[2958.0,0.7547],[2958.2,0.1688],[2958.9,10.0],[2959.0,8.0]]]
["bitfinex","ETHUSD",1752278668945,[[2957.7,5.4898],[2957.3,8.104],[2957.1,0.3453],[2957.0,0.3844],[2956.9,0.24735429]],[[2957.9,0.55],[2958.0,0.7547],[2958.2,0.1688],[2958.8,0.04224685],[2959.0,8.0]]]
["bitfinex","ETHUSD",1752278669172,[[2957.7,5.4898],[2957.3,8.104],[2957.1,0.3453],[2957.0,0.3844],[2956.9,0.24735429]],[[2957.8,0.4377],[2957.9,0.55],[2958.0,0.7547],[2958.2,0.1688],[2958.8,0.04224685]]]
["bitfinex","ETHUSD",1752278669754,[[2957.7,5.4898],[2957.3,8.104],[2957.1,0.3453],[2957.0,0.3844],[2956.9,0.24735429]],[[2957.8,0.4377],[2957.9,0.59225971],[2958.0,0.7547],[2958.2,0.1688],[2966.0,39.976908]]]
["bitfinex","ETHUSD",1752278670087,[[2957.7,5.4898],[2957.3,8.104],[2957.1,0.3453],[2957.0,0.3844],[2956.9,0.24735429]],[[2957.8,0.4377],[2957.9,0.59225971],[2958.0,0.7547],[2958.2,0.1688],[2959.0,8.5]]]
["bitfinex","ETHUSD",1752278670378,[[2957.7,5.4898],[2957.3,8.104],[2957.1,0.3453],[2956.9,0.24735429],[2956.7,10.3844]],[[2957.8,0.4377],[2957.9,0.59225971],[2958.0,0.7547],[2958.2,0.1688],[2959.0,8.5]]]
["bitfinex","ETHUSD",1752278670585,[[2957.7,5.4898],[2957.3,8.104],[2957.1,0.3453],[2956.9,0.24735429],[2956.7,10.3844]],[[2957.8,0.4377],[2957.9,0.59225971],[2958.0,0.7547],[2958.2,0.1688],[2958.5,8.0]]]
["bitfinex","ETHUSD",1752278670877,[[2957.3,8.104],[2956.8,0.3453],[2956.7,10.0],[2956.4,0.3844],[2661.6,0.1]],[[2957.7,0.55],[2957.8,0.61616597],[2957.9,0.59225971],[2958.0,0.7547],[2958.4,10.0]]]
["bitfinex","ETHUSD",1752278671177,[[2957.4,5.318],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.0],[2956.6,0.3844]],[[2957.5,0.55],[2957.6,0.47996399],[2957.8,0.17846597],[2958.0,0.9235],[2959.9,0.89940183]]]
["bitfinex","ETHUSD",1752278671347,[[2957.4,5.318],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.0],[2956.6,0.3844]],[[2957.5,0.55],[2957.6,0.04226399],[2957.8,0.17846597],[2958.0,0.9235],[2959.7,2.028]]]
["bitfinex","ETHUSD",1752278671546,[[2957.4,5.4868],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.0],[2956.6,0.3844]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.4,10.0],[2959.7,2.028]]]
["bitfinex","ETHUSD",1752278672492,[[2957.4,5.4868],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.0],[2956.6,0.3844]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.4,8.0],[2959.7,2.028]]]
["bitfinex","ETHUSD",1752278672688,[[2957.4,5.4868],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.0],[2664.0,0.005]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.4,8.0],[2959.7,2.028]]]
["bitfinex","ETHUSD",1752278672870,[[2957.4,5.4868],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.3844],[2664.0,0.005]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.4,8.0],[2959.7,2.028]]]
["bitfinex","ETHUSD",1752278673273,[[2957.4,5.4868],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.3844],[2955.3,0.79]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.4,8.0],[2959.7,2.028]]]
["bitfinex","ETHUSD",1752278673460,[[2957.4,5.4868],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.3844],[2955.3,0.79]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.8,8.0],[2958.9,10.0]]]
["bitfinex","ETHUSD",1752278673659,[[2957.4,0.1688],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.3844],[2955.3,0.79]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.8,8.0],[2958.9,10.0]]]
["bitfinex","ETHUSD",1752278673896,[[2957.4,5.4838],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.3844],[2956.2,0.1682867]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.7,10.001],[2958.8,8.0]]]
["bitfinex","ETHUSD",1752278674577,[[2957.4,5.4838],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.3844],[2956.2,0.1682867]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.3,8.0],[2958.7,10.001]]]
["bitfinex","ETHUSD",1752278676496,[[2957.4,5.4838],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.3844],[2956.2,0.1682867]],[[2957.5,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.7,0.001],[2958.9,18.0]]]
["bitfinex","ETHUSD",1752278676664,[[2957.4,5.4838],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.3844],[2956.2,0.1682867]],[[2957.7,0.9877],[2957.8,0.22072711],[2958.0,0.9235],[2958.7,0.001],[2958.9,18.0]]]
["bitfinex","ETHUSD",1752278676866,[[2957.4,5.4838],[2957.3,8.104],[2956.8,0.3453],[2956.7,10.3844],[2956.2,0.1682867]],[[2957.5,0.55],[2957.6,0.47996399],[2957.8,0.17846597],[2958.0,0.9235],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278677418,[[2957.4,5.4838],[2957.3,8.104],[2956.9,0.3844],[2956.8,0.3453],[2956.7,10.0]],[[2957.5,0.55],[2957.6,0.47996399],[2958.0,0.9235],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278677419,[[2957.4,5.4838],[2957.3,8.104],[2956.9,0.3844],[2956.8,0.3453],[2956.7,10.0]],[[2957.5,0.55],[2957.6,0.47996399],[2958.0,0.9235],[2958.7,0.001],[2960.7,13.94697834]]]
["bitfinex","ETHUSD",1752278677601,[[2957.4,5.4838],[2957.3,8.104],[2956.9,0.3844],[2956.8,0.3453],[2956.7,10.0]],[[2957.7,0.55],[2957.8,0.4377],[2958.0,0.9235],[2958.7,0.001],[2959.6,8.75040183]]]
["bitfinex","ETHUSD",1752278677779,[[2957.4,5.8291],[2957.3,8.104],[2957.1,10.0],[2956.9,0.25327232],[2956.7,10.3844]],[[2958.3,0.4377],[2958.4,0.803],[2958.7,0.001],[2959.6,9.25040183],[2959.8,1.19920244]]]
["bitfinex","ETHUSD",1752278677975,[[2958.1,0.1688],[2957.5,10.3844],[2957.4,5.6603],[2957.3,8.104],[2956.9,0.25327232]],[[2958.4,0.803],[2958.5,0.6065],[2958.7,0.001],[2959.6,7.851],[2959.9,0.5]]]
["bitfinex","ETHUSD",1752278678284,[[2958.2,5.304],[2958.1,0.1688],[2957.8,0.3844],[2957.6,0.03381119],[2957.4,10.3453]],[[2958.4,0.803],[2958.5,0.1688],[2958.7,0.4387],[2959.6,7.851],[2959.9,0.5]]]
["bitfinex","ETHUSD",1752278678492,[[2958.2,5.304],[2958.1,0.1688],[2957.8,0.3844],[2957.6,0.03381119],[2957.4,10.3453]],[[2958.3,0.55],[2958.4,0.803],[2958.5,0.1688],[2958.7,0.001],[2959.6,7.851]]]
["bitfinex","ETHUSD",1752278678794,[[2958.2,5.304],[2957.6,0.3844],[2957.4,10.3453],[2941.3,13.5347],[2931.8,0.27]],[[2958.4,1.2407],[2958.7,0.001],[2958.8,0.04224685],[2959.5,8.0],[2959.6,7.851]]]
["bitfinex","ETHUSD",1752278679099,[[2958.2,5.4728],[2957.6,0.3844],[2957.4,10.3453],[2956.2,1.36532296],[2955.8,0.803]],[[2958.3,0.55],[2958.4,0.4377],[2958.7,0.804],[2958.8,0.1688],[2959.4,0.04323829]]]
["bitfinex","ETHUSD",1752278679270,[[2958.2,5.4728],[2957.6,0.3844],[2957.4,10.3453],[2956.3,1.12691476],[2956.2,0.57532296]],[[2958.3,0.59225399],[2958.4,0.4377],[2958.7,0.804],[2958.8,0.1688],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752278680610,[[2958.2,5.4728],[2958.0,0.3453],[2957.7,0.03381005],[2957.4,10.0],[2956.3,1.12691476]],[[2958.3,0.55],[2958.7,0.804],[2958.8,0.6065],[2959.4,0.001],[2960.0,0.75587568]]]
["bitfinex","ETHUSD",1752278680819,[[2958.2,5.4728],[2958.0,0.3453],[2957.8,0.3844],[2957.5,0.03381234],[2957.4,10.0]],[[2958.3,0.55],[2958.7,0.804],[2958.8,0.6065],[2959.4,0.001],[2960.0,0.75587568]]]
["bitfinex","ETHUSD",1752278681001,[[2958.2,0.1688],[2957.7,0.3453],[2957.4,10.0],[2957.1,0.3844],[2664.1,0.01831]],[[2958.3,0.55],[2958.6,0.47994971],[2958.7,0.804],[2958.8,0.1688],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752278681317,[[2958.2,5.4708],[2957.4,10.3453],[2957.1,0.3844],[2956.3,0.79],[2956.2,0.1682867]],[[2958.3,1.8035],[2958.6,0.04224971],[2958.7,0.001],[2959.4,3.556],[2959.5,0.5]]]
["bitfinex","ETHUSD",1752278681611,[[2957.8,0.1688],[2957.4,10.0],[2957.1,0.3453],[2956.8,0.3844],[2956.3,0.79]],[[2958.2,0.55],[2958.3,1.43385],[2958.4,0.1688],[2958.7,0.001],[2959.3,0.04223971]]]
["bitfinex","ETHUSD",1752278681811,[[2957.9,5.303],[2957.8,0.1688],[2957.4,10.0],[2957.1,0.3453],[2956.8,0.3844]],[[2958.0,0.55],[2958.1,0.04225685],[2958.3,0.99615],[2958.4,0.1688],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278682016,[[2957.8,0.1688],[2957.4,10.0],[2957.1,0.3453],[2956.8,0.3844],[2955.5,8.953334]],[[2958.0,0.55],[2958.1,0.04225685],[2958.3,0.99615],[2958.4,0.1688],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278682312,[[2957.5,0.1688],[2956.8,0.3453],[2956.6,0.3844],[2955.5,12.508334],[2953.0,0.002]],[[2957.8,0.55],[2957.9,1.29575971],[2958.1,0.1688],[2958.3,0.18035],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278682481,[[2957.5,0.1688],[2957.0,10.0],[2956.8,0.3453],[2956.6,0.3844],[2955.5,3.555]],[[2957.6,0.55],[2957.7,0.47996256],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278682681,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.3453],[2956.6,0.3844],[2955.5,3.555]],[[2957.6,0.9877],[2957.7,0.04226256],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278682894,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.3453],[2956.6,0.3844],[2955.5,3.555]],[[2957.6,0.9877],[2957.8,0.04226114],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278684716,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.3453],[2955.5,3.555],[2954.9,1.62112879]],[[2957.7,0.55],[2957.8,0.59226114],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278684885,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.7297],[2955.5,3.555],[2954.9,1.62112879]],[[2957.6,0.04226399],[2957.7,0.9877],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278685080,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.7297],[2955.5,3.555],[2954.9,1.62112879]],[[2957.6,0.47996399],[2957.7,0.55],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278685780,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.7297],[2955.5,3.555],[2954.8,2.45641736]],[[2957.6,0.47996399],[2957.7,0.55],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278685979,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.7297],[2955.5,3.555],[2954.9,1.62112879]],[[2957.6,0.47996399],[2957.7,0.55],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278686214,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.7297],[2955.5,3.555],[2954.8,2.45641736]],[[2957.6,0.47996399],[2957.7,0.55],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278686390,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.7297],[2955.5,3.555],[2954.9,1.62112879]],[[2957.6,0.47996399],[2957.7,0.55],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278686599,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.7297],[2955.5,3.555],[2954.9,1.62112879]],[[2957.6,0.04226399],[2957.8,0.9965],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278686800,[[2957.5,5.4708],[2957.0,10.0],[2956.8,0.7297],[2955.5,3.555],[2954.9,1.62112879]],[[2957.7,0.04226256],[2957.8,0.9965],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278687120,[[2957.5,5.4708],[2957.0,10.0],[2956.9,0.3844],[2956.8,0.3453],[2955.5,3.555]],[[2957.7,0.48876256],[2957.8,0.55],[2957.9,0.8158],[2958.1,0.1688],[2958.3,0.18035]]]
["bitfinex","ETHUSD",1752278687321,[[2957.5,5.4708],[2957.0,10.0],[2956.9,0.3844],[2956.8,0.3453],[2955.5,3.555]],[[2957.6,0.4465],[2957.7,0.04226256],[2957.8,0.55],[2957.9,0.8158],[2958.1,0.1688]]]
["bitfinex","ETHUSD",1752278688003,[[2957.5,5.4708],[2957.0,10.0],[2956.9,0.3844],[2956.8,0.3453],[2955.5,4.345]],[[2957.6,0.4465],[2957.7,0.04226256],[2957.8,0.55],[2957.9,0.8158],[2958.1,0.1688]]]
["bitfinex","ETHUSD",1752278688189,[[2957.5,5.4708],[2957.0,10.0],[2956.9,0.3844],[2956.8,0.3453],[2955.5,4.347]],[[2957.6,0.4465],[2957.7,0.04226256],[2957.8,0.55],[2957.9,0.8158],[2958.1,0.1688]]]
["bitfinex","ETHUSD",1752278688608,[[2957.5,5.4708],[2957.0,10.0],[2956.9,0.3844],[2956.8,0.3453],[2955.5,4.347]],[[2957.6,0.4475],[2957.7,0.04226256],[2957.8,0.55],[2957.9,0.8158],[2958.1,0.1688]]]
["bitfinex","ETHUSD",1752278688832,[[2957.5,0.1688],[2956.8,0.3453],[2956.3,0.3844],[2955.5,0.002],[2955.2,3.555]],[[2957.6,0.4475],[2957.7,0.04226256],[2957.8,0.55],[2957.9,0.8158],[2958.1,0.1688]]]
["bitfinex","ETHUSD",1752278689145,[[2957.0,0.1688],[2956.2,0.3453],[2955.5,0.002],[2954.7,0.79],[2954.5,0.17813379]],[[2957.4,1.3727],[2957.5,0.7188],[2957.6,0.4475],[2957.7,0.04226256],[2958.2,10.0]]]
["bitfinex","ETHUSD",1752278689348,[[2957.3,13.396],[2957.0,0.1688],[2956.2,0.3453],[2955.8,0.55239978],[2955.5,0.002]],[[2957.4,1.83766685],[2957.6,0.001],[2958.2,10.0],[2959.3,0.89940183],[2959.4,7.851]]]
["bitfinex","ETHUSD",1752278689489,[[2957.0,0.1688],[2956.7,8.101],[2955.8,0.3453],[2955.5,0.002],[2954.8,0.3844]],[[2957.3,0.55],[2957.4,1.46146685],[2957.6,0.001],[2957.7,10.0],[2958.1,2.527]]]
["bitfinex","ETHUSD",1752278689694,[[2956.6,8.101],[2955.5,0.3473],[2955.1,0.3844],[2954.9,0.55],[2954.5,0.002]],[[2957.4,1.46146685],[2957.6,0.001]]]
["bitfinex","ETHUSD",1752278689695,[[2956.6,8.101],[2955.5,0.3473],[2955.1,0.3844],[2954.9,0.55],[2954.5,0.002]],[[2956.8,0.8227],[2956.9,0.55],[2957.2,0.48876971],[2957.4,0.2539],[2957.5,10.0]]]
["bitfinex","ETHUSD",1752278689894,[[2955.5,0.3473],[2955.1,0.3844],[2954.9,0.55],[2954.5,0.002]],[[2956.8,0.8227],[2956.9,0.55],[2957.2,0.48876971],[2957.4,0.2539],[2957.5,10.0]]]
["bitfinex","ETHUSD",1752278689895,[[2956.2,8.101],[2955.9,0.1688],[2955.5,0.002],[2955.1,0.3453],[2954.9,0.9344]],[[2956.5,0.55],[2956.7,0.65757686],[2957.4,12.45032308],[2957.6,0.501],[2958.8,2.50868705]]]
["bitfinex","ETHUSD",1752278690104,[[2956.2,8.101],[2955.9,0.1688],[2955.5,0.002],[2955.1,0.59918158],[2954.9,0.9344]],[[2956.3,0.55],[2956.4,0.65758115],[2957.3,2.527],[2957.4,10.42332308],[2957.6,0.001]]]
["bitfinex","ETHUSD",1752278690399,[[2956.2,13.397],[2955.5,0.002],[2955.1,0.3453],[2954.9,0.3844],[2953.0,0.002]],[[2956.3,0.9965],[2956.4,0.04228115],[2957.3,2.527],[2957.4,0.42332308],[2957.6,0.001]]]
["bitfinex","ETHUSD",1752278690745,[[2956.2,13.397],[2955.5,0.002],[2955.4,0.1688],[2954.8,0.3453],[2954.6,0.3844]],[[2956.3,1.8242],[2956.5,10.0],[2956.6,8.0],[2957.1,0.5],[2957.2,0.04226971]]]
["bitfinex","ETHUSD",1752278690958,[[2956.2,13.397],[2955.5,0.002],[2955.4,0.1688],[2954.8,10.3453],[2954.6,0.3844]],[[2956.3,3.04890258],[2956.5,10.0],[2956.6,8.0],[2957.1,0.5],[2960.1,8.08826272]]]
["bitfinex","ETHUSD",1752278691096,[[2956.2,13.397],[2955.5,0.002],[2955.4,0.1688],[2954.8,10.3453],[2954.6,0.3844]],[[2956.3,3.04890258],[2956.5,10.0],[2956.6,8.0],[2957.1,0.5],[2957.3,3.555]]]
["bitfinex","ETHUSD",1752278691297,[[2956.2,13.397],[2955.5,0.002],[2955.4,0.1688],[2954.8,10.3453],[2954.6,0.3844]],[[2956.3,3.04890258],[2956.5,10.0],[2956.6,8.0],[2957.1,0.5],[2957.8,2.027]]]
["bitfinex","ETHUSD",1752278691600,[[2956.2,13.397],[2955.5,0.002],[2955.4,0.1688],[2954.8,10.3453],[2954.6,0.63357674]],[[2956.3,3.04890258],[2956.4,8.0],[2956.5,10.0],[2957.1,0.5],[2957.9,2.027]]]
["bitfinex","ETHUSD",1752278692431,[[2956.2,13.397],[2955.5,0.002],[2955.4,0.1688],[2954.8,0.3453],[2954.6,0.63357674]],[[2956.3,3.04890258],[2956.4,8.0],[2956.5,10.0],[2957.1,0.5],[2957.9,2.027]]]
["bitfinex","ETHUSD",1752278692732,[[2956.2,13.397],[2955.5,0.002],[2955.4,0.1688],[2954.8,10.3453],[2954.6,0.63357674]],[[2956.3,3.04890258],[2956.4,8.0],[2956.5,10.0],[2957.1,0.5],[2957.9,2.027]]]
["bitfinex","ETHUSD",1752278693139,[[2956.2,13.397],[2955.5,0.002],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,10.3453]],[[2956.3,3.04890258],[2956.4,8.0],[2956.5,10.0],[2957.1,0.5],[2957.9,2.027]]]
["bitfinex","ETHUSD",1752278693321,[[2956.2,8.101],[2955.5,0.002],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,10.3453]],[[2956.3,3.04890258],[2956.4,8.0],[2956.5,10.0],[2957.1,0.5],[2957.9,2.027]]]
["bitfinex","ETHUSD",1752278693519,[[2955.5,0.002],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2952.3,0.8172]],[[2956.3,10.22120258],[2956.5,10.0],[2957.1,0.5],[2957.9,2.027],[2958.5,1.94387701]]]
["bitfinex","ETHUSD",1752278693719,[[2955.5,0.002],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2952.4,5.22594616]],[[2955.8,0.55],[2955.9,0.1688],[2956.0,0.8277],[2956.1,0.55],[2956.2,10.4465]]]
["bitfinex","ETHUSD",1752278693912,[[2955.5,0.002],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2952.8,0.528113]],[[2955.6,0.55],[2955.7,0.04229116],[2955.9,0.1688],[2956.0,0.8277],[2956.2,0.4465]]]
["bitfinex","ETHUSD",1752278694114,[[2955.5,0.002],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2952.8,0.528113]],[[2955.6,0.55],[2955.7,0.48879116],[2955.9,0.1688],[2956.0,0.8277],[2956.2,10.0]]]
["bitfinex","ETHUSD",1752278694310,[[2955.5,0.002],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2952.8,0.528113]],[[2955.6,0.9965],[2955.7,0.04229116],[2955.9,0.1688],[2956.0,0.8277],[2956.2,10.0]]]
["bitfinex","ETHUSD",1752278694721,[[2955.5,1.611],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2952.8,0.528113]],[[2955.6,0.9965],[2955.7,0.04229116],[2955.9,0.1688],[2956.0,0.8277],[2956.2,10.0]]]
["bitfinex","ETHUSD",1752278694927,[[2955.5,1.611],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2954.7,10.0]],[[2955.6,0.9965],[2955.9,0.2110883],[2956.0,0.8277],[2956.2,10.0],[2957.7,2.92640183]]]
["bitfinex","ETHUSD",1752278695164,[[2955.5,1.611],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2954.7,10.0]],[[2955.6,0.9965],[2955.9,0.2110883],[2956.0,0.8277],[2956.2,10.0],[2957.6,0.90040183]]]
["bitfinex","ETHUSD",1752278695364,[[2955.5,1.611],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2954.7,10.0]],[[2955.6,0.9965],[2955.9,0.2110883],[2956.0,0.8277],[2956.2,10.0],[2957.6,0.001]]]
["bitfinex","ETHUSD",1752278695564,[[2955.5,1.611],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2952.7,1.69589734]],[[2955.6,0.9965],[2955.9,0.2110883],[2956.0,0.8277],[2956.1,8.0],[2956.2,10.0]]]
["bitfinex","ETHUSD",1752278695725,[[2955.5,1.611],[2955.4,0.1688],[2955.1,0.52811339],[2954.8,0.3453],[2954.7,10.0]],[[2955.6,0.9965],[2955.9,0.2110883],[2956.0,0.8277],[2956.1,8.0],[2956.2,10.0]]]
["bitfinex","ETHUSD",1752278695926,[[2955.5,1.611],[2955.4,0.1688],[2955.3,0.3453],[2955.1,0.52811339],[2954.7,10.0]],[[2955.9,0.2110883],[2956.0,0.8277],[2956.1,8.0],[2956.2,10.0]]]
["bitfinex","ETHUSD",1752278695927,[[2955.5,1.611],[2955.4,0.1688],[2955.3,0.3453],[2955.1,0.52811339],[2955.0,0.3844]],[[2955.8,0.55],[2955.9,0.2110883],[2956.0,0.8277],[2956.1,8.0],[2956.2,0.4465]]]
["bitfinex","ETHUSD",1752278696240,[[2955.8,0.1688],[2955.6,8.104],[2955.5,1.9954],[2955.3,0.3453],[2955.1,0.52811339]],[[2956.1,8.0],[2956.3,0.8277],[2956.4,0.6153],[2956.8,10.0],[2957.5,0.75821975]]]
["bitfinex","ETHUSD",1752278696436,[[2955.8,0.1688],[2955.6,8.104],[2955.5,1.9954],[2955.3,0.3453],[2955.1,0.52811339]],[[2956.0,0.04228687],[2956.3,0.8277],[2956.4,0.6153],[2957.0,10.0],[2957.1,8.0]]]
["bitfinex","ETHUSD",1752278696665,[[2955.8,0.1688],[2955.6,8.104],[2955.5,1.9954],[2955.3,0.3453],[2955.1,0.52811339]],[[2956.2,0.04228401],[2956.3,0.8277],[2956.4,0.6153],[2957.0,10.0],[2957.1,8.0]]]
["bitfinex","ETHUSD",1752278697233,[[2955.8,0.1688],[2955.6,8.104],[2955.5,1.9954],[2955.3,0.3453],[2955.1,0.52811339]],[[2956.2,0.48878401],[2956.3,0.8277],[2956.4,0.1688],[2957.0,10.0],[2957.1,8.0]]]
["bitfinex","ETHUSD",1752278697433,[[2955.8,0.1688],[2955.6,8.104],[2955.5,1.9954],[2955.3,0.3453],[2955.1,0.52811339]],[[2956.1,0.55],[2956.2,0.48878401],[2956.3,0.8277],[2956.4,0.1688],[2957.1,8.0]]]
["bitfinex","ETHUSD",1752278697634,[[2955.8,0.1688],[2955.6,8.104],[2955.5,1.611],[2955.3,0.3453],[2955.1,0.91251339]],[[2956.0,0.48878687],[2956.1,0.55],[2956.3,0.8277],[2956.4,0.1688],[2956.6,10.0]]]
["bitfinex","ETHUSD",1752278698558,[[2955.6,8.104],[2955.5,0.002],[2955.1,0.52811339],[2955.0,0.3453],[2954.8,0.3844]],[[2955.9,0.9965],[2956.0,0.04228687],[2956.3,0.8277],[2956.7,18.0],[2957.5,0.42473537]]]
["bitfinex","ETHUSD",1752278698876,[[2955.6,8.104],[2955.5,0.1708],[2955.1,0.52811339],[2955.0,0.3453],[2954.8,0.3844]],[[2955.7,0.55],[2955.8,0.48878973],[2956.0,0.1688],[2956.3,0.8277],[2956.7,18.0]]]
["bitfinex","ETHUSD",1752278699081,[[2955.6,8.104],[2955.5,0.1708],[2955.1,0.52811339]],[[2955.7,0.55],[2955.8,0.48878973],[2956.7,18.0]]]
["bitfinex","ETHUSD",1752278699082,[[2955.6,8.104],[2955.5,0.002],[2955.1,0.52811339],[2954.7,10.3453],[2954.4,0.3864]],[[2955.7,1.8242],[2955.8,0.04228973],[2956.7,18.0],[2957.0,0.5],[2957.9,0.89940183]]]
["bitfinex","ETHUSD",1752278699251,[[2955.6,13.396],[2955.5,0.002],[2955.3,0.1688],[2955.1,0.52811339],[2954.7,10.3453]],[[2955.7,2.01084897],[2955.8,0.1688],[2956.6,0.04227829],[2956.7,18.0],[2957.0,0.5]]]
["bitfinex","ETHUSD",1752278700566,[[2955.6,13.396],[2955.5,0.002],[2955.3,0.1688],[2955.1,0.52811339],[2954.7,10.3453]],[[2955.7,1.8242],[2955.8,0.1688],[2956.6,0.04227829],[2956.7,18.0],[2957.0,0.5]]]
["bitfinex","ETHUSD",1752278700726,[[2955.6,8.104],[2955.5,0.002],[2955.1,0.52811339],[2954.4,0.3473],[2954.2,4.85977716]],[[2955.7,1.8242],[2956.6,0.04227829],[2956.7,18.5],[2957.7,4.74540183],[2957.8,1.014197]]]
["bitfinex","ETHUSD",1752278700932,[[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2954.8,0.1688],[2954.4,0.3473]],[[2955.6,1.4846],[2955.7,0.9965],[2956.5,10.0],[2956.6,0.04227829],[2956.7,18.5]]]
["bitfinex","ETHUSD",1752278701127,[[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2954.8,0.1688],[2954.4,0.3473]],[[2955.6,1.97339259],[2956.6,10.0],[2956.7,8.5],[2957.4,3.8089],[2957.6,0.90040183]]]
["bitfinex","ETHUSD",1752278701372,[[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2954.8,0.1688],[2954.4,0.3473]],[[2955.6,1.9311],[2956.3,10.0],[2956.4,2.527],[2956.5,0.04227972],[2956.6,10.0]]]
["bitfinex","ETHUSD",1752278701579,[[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2954.8,0.1688],[2954.4,0.3473]],[[2955.6,2.12421],[2955.7,8.0],[2955.9,10.0],[2956.2,0.04228401],[2956.3,10.0]]]
["bitfinex","ETHUSD",1752278701786,[[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2954.8,0.1688],[2954.4,0.3473]],[[2955.6,2.16650259],[2955.7,8.0],[2955.9,10.0],[2958.8,0.001],[2959.3,4.24580451]]]
["bitfinex","ETHUSD",1752278701944,[[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2955.0,0.3453],[2954.4,0.002]],[[2955.6,0.55],[2955.7,8.0],[2955.9,0.7658],[2956.1,0.4465],[2957.1,0.5]]]
["bitfinex","ETHUSD",1752278702150,[[2955.5,5.295],[2955.4,8.105],[2955.1,0.52811339],[2955.0,0.3453],[2954.5,10.002]],[[2955.7,8.0],[2956.1,0.4465],[2956.4,10.0],[2957.2,0.5],[2957.5,0.25154949]]]
["bitfinex","ETHUSD",1752278702337,[[2955.6,0.1688],[2955.5,5.295],[2955.4,8.105],[2955.2,0.3844],[2955.1,0.52811339]],[[2955.7,8.0],[2956.1,0.4465],[2956.2,0.9346],[2956.4,10.0],[2957.0,0.5]]]
["bitfinex","ETHUSD",1752278702537,[[2955.6,0.1688],[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2954.9,0.3844]],[[2955.9,0.4465],[2956.2,0.9346],[2956.7,10.0],[2956.8,8.0],[2957.0,0.5]]]
["bitfinex","ETHUSD",1752278702737,[[2955.7,5.294],[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2954.9,0.3844]],[[2955.8,0.59228973],[2955.9,0.4465],[2956.2,0.7658],[2956.7,10.0],[2956.8,8.0]]]
["bitfinex","ETHUSD",1752278702981,[[2955.7,5.294],[2955.5,0.002],[2955.4,8.2738],[2955.1,0.52811339],[2954.9,0.3844]],[[2955.8,1.03878973],[2956.0,0.1688],[2956.2,0.7658],[2956.7,10.0],[2956.8,8.0]]]
["bitfinex","ETHUSD",1752278703143,[[2955.7,5.294],[2955.5,0.002],[2955.4,8.2738],[2955.1,0.52811339],[2955.0,0.7297]],[[2955.8,0.59228973],[2956.0,0.6153],[2956.2,0.7658],[2956.7,10.0],[2956.8,8.0]]]
["bitfinex","ETHUSD",1752278703654,[[2955.7,5.294],[2955.5,0.002],[2955.4,8.2738],[2955.1,0.52811339],[2955.0,0.3453]],[[2955.8,0.04228973],[2956.0,0.1688],[2956.2,0.7658],[2956.4,8.0],[2957.2,0.5]]]
["bitfinex","ETHUSD",1752278703834,[[2955.7,5.4628],[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2955.0,0.3453]],[[2955.9,0.0422883],[2956.2,0.7658],[2956.3,10.0],[2956.4,8.0],[2957.1,0.5]]]
["bitfinex","ETHUSD",1752278704030,[[2955.7,5.4628],[2955.5,0.002],[2955.4,8.105],[2955.1,0.91251339],[2955.0,0.3453]],[[2955.8,0.55],[2955.9,0.0422883],[2956.1,0.4465],[2956.2,0.9346],[2956.3,10.0]]]
["bitfinex","ETHUSD",1752278706108,[[2955.7,5.4628],[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2955.0,0.3453]],[[2955.8,0.55],[2955.9,0.0422883],[2956.1,0.4465],[2956.2,0.9346],[2959.5,3.03271751]]]
["bitfinex","ETHUSD",1752278706410,[[2955.7,5.294],[2955.5,0.1708],[2955.4,8.105],[2955.1,0.52811339],[2955.0,0.3453]],[[2955.8,0.9965],[2955.9,0.0422883],[2956.2,0.9346],[2956.5,10.0],[2957.1,2.527]]]
["bitfinex","ETHUSD",1752278706575,[[2955.7,5.294],[2955.5,0.1708],[2955.4,8.105],[2955.1,0.52811339],[2955.0,0.3453]],[[2955.8,0.9965],[2955.9,0.0422883],[2956.2,0.9346],[2956.3,10.0],[2956.4,8.0]]]
["bitfinex","ETHUSD",1752278707875,[[2955.7,5.294],[2955.5,0.1708],[2955.4,8.105],[2955.1,0.52811339],[2955.0,0.3453]],[[2955.8,0.55],[2955.9,0.0422883],[2956.1,0.4465],[2956.2,0.9346],[2956.4,8.0]]]
["bitfinex","ETHUSD",1752278708208,[[2955.7,5.294],[2955.5,0.1708],[2955.4,8.105],[2955.2,0.3844],[2955.1,0.52811339]],[[2956.0,0.55],[2956.1,0.4465],[2956.2,0.9346],[2956.4,8.0],[2957.6,0.17381286]]]
["bitfinex","ETHUSD",1752278708418,[[2955.7,5.294],[2955.5,0.1708],[2955.4,8.105],[2955.2,0.3844],[2955.1,0.52811339]],[[2955.8,0.55],[2955.9,0.0422883],[2956.0,0.55],[2956.1,0.4465],[2956.2,0.9346]]]
["bitfinex","ETHUSD",1752278708575,[[2955.7,5.294],[2955.5,0.1708],[2955.4,8.105],[2955.2,0.3844],[2955.1,0.52811339]],[[2955.8,0.55],[2955.9,0.0422883],[2956.1,0.4465],[2956.2,0.9346],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278708771,[[2955.7,5.294],[2955.5,0.1708],[2955.4,8.105],[2955.2,0.3844],[2955.1,0.52811339]],[[2955.9,0.0422883],[2956.1,0.4465],[2956.2,0.9346],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278708772,[[2955.7,5.294],[2955.5,0.1708],[2955.4,8.105],[2955.2,0.3844],[2955.1,0.52811339]],[[2955.9,0.55],[2956.0,0.04228687],[2956.1,0.4465],[2956.2,0.9346],[2956.5,10.0]]]
["bitfinex","ETHUSD",1752278708990,[[2955.7,5.294],[2955.5,0.002],[2955.4,8.105],[2955.2,0.3844],[2955.1,0.52811339]],[[2955.8,0.04228973],[2955.9,0.55],[2956.1,0.4465],[2956.2,0.9346],[2956.5,10.0]]]
["bitfinex","ETHUSD",1752278709192,[[2955.7,5.4628],[2955.5,0.002],[2955.4,8.105],[2955.2,0.3844],[2955.1,0.52811339]],[[2955.8,0.04228973],[2956.0,0.55],[2956.1,0.4465],[2956.2,0.9346],[2957.7,7.401]]]
["bitfinex","ETHUSD",1752278709506,[[2955.7,5.4628],[2955.5,0.002],[2955.4,8.105],[2955.2,0.3844],[2955.1,0.52811339]],[[2955.9,0.0422883],[2956.0,0.55],[2956.1,0.4465],[2956.2,0.9346],[2956.5,10.0]]]
["bitfinex","ETHUSD",1752278711412,[[2955.5,0.002],[2955.4,8.105],[2955.1,0.52811339],[2954.5,10.002],[2953.6,0.002]],[[2955.6,1.3755],[2955.8,0.4465],[2955.9,0.0422883],[2956.1,0.55],[2956.5,10.0]]]
["bitfinex","ETHUSD",1752278711708,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.59999259],[2955.7,0.1688],[2955.8,0.4465],[2956.5,10.0],[2958.0,8.74940183]]]
["bitfinex","ETHUSD",1752278711915,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.5,10.0],[2957.8,1.014242],[2958.0,8.74940183]]]
["bitfinex","ETHUSD",1752278712615,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.2,8.0],[2956.5,10.0],[2956.8,2.027]]]
["bitfinex","ETHUSD",1752278713704,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,10.0],[2956.1,8.0],[2956.5,10.0]]]
["bitfinex","ETHUSD",1752278714012,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,10.0],[2956.1,8.0]]]
["bitfinex","ETHUSD",1752278714013,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,10.0],[2956.1,8.0],[2956.7,0.5]]]
["bitfinex","ETHUSD",1752278714491,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,10.0],[2956.1,8.0],[2956.9,0.5]]]
["bitfinex","ETHUSD",1752278714690,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,8.0],[2956.7,12.027],[2956.9,0.5]]]
["bitfinex","ETHUSD",1752278715582,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,8.0],[2956.7,12.527],[2959.2,4.24580451]]]
["bitfinex","ETHUSD",1752278716283,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,8.0],[2956.7,12.527],[2957.5,1.15095132]]]
["bitfinex","ETHUSD",1752278716505,[[2955.5,5.285],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,8.0],[2956.7,12.527],[2957.4,1.15330183]]]
["bitfinex","ETHUSD",1752278716705,[[2955.5,0.002],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,8.0],[2956.7,12.527],[2957.4,1.15330183]]]
["bitfinex","ETHUSD",1752278716892,[[2955.5,5.277],[2955.4,8.105],[2955.2,0.1688],[2955.1,0.52811339],[2954.8,0.3453]],[[2955.6,1.86429259],[2955.7,0.1688],[2956.0,8.0],[2956.7,12.527],[2957.4,1.15330183]]]
["bitfinex","ETHUSD",1752278717521,[[2955.5,5.277],[2955.4,8.105],[2955.1,0.52811339],[2954.5,0.3473],[2954.3,0.3864]],[[2955.6,1.86429259],[2956.0,8.0],[2956.7,12.527],[2957.3,0.89940183],[2957.4,0.2539]]]
["bitfinex","ETHUSD",1752278717847,[[2955.5,5.277],[2955.4,8.105],[2955.1,0.52811339],[2954.8,0.1688],[2954.5,0.3473]],[[2955.6,1.86429259],[2956.0,8.0],[2956.7,12.527],[2957.3,0.89940183],[2957.4,0.2539]]]
["bitfinex","ETHUSD",1752278717991,[[2955.5,5.277],[2955.4,8.105],[2955.1,0.52811339],[2954.8,0.1688],[2954.5,0.3473]],[[2955.6,1.86429259],[2956.0,8.0],[2956.7,12.527],[2957.3,1.91378783],[2957.4,0.2539]]]
["bitfinex","ETHUSD",1752278718192,[[2955.5,5.276],[2955.4,8.105],[2955.1,0.52811339],[2954.8,0.1688],[2954.5,0.3473]],[[2955.6,1.86429259],[2956.0,8.0],[2956.6,3.555],[2956.7,12.527],[2957.2,0.89940183]]]
["bitfinex","ETHUSD",1752278718507,[[2955.4,8.105],[2955.1,0.52811339],[2954.5,0.3473],[2954.4,0.002],[2952.9,0.17627505]],[[2955.5,0.7188],[2955.6,1.50072185],[2955.9,10.0],[2956.0,8.0],[2956.5,2.527]]]
["bitfinex","ETHUSD",1752278718706,[[2955.4,8.105],[2955.1,0.52811339],[2954.5,0.3473],[2954.4,0.002],[2954.0,10.0]],[[2955.5,0.9993],[2955.6,1.05422185],[2955.9,10.0],[2956.0,8.0],[2956.5,2.527]]]
["bitfinex","ETHUSD",1752278719403,[[2955.4,8.105],[2955.1,0.52811339],[2954.5,0.002],[2954.4,0.002],[2954.3,0.3473]],[[2955.5,1.7877],[2955.6,0.22872185],[2955.9,10.0],[2956.0,8.0],[2956.4,0.5]]]
["bitfinex","ETHUSD",1752278719607,[[2955.4,13.378],[2955.1,0.52811339],[2954.5,0.002],[2954.4,0.002],[2954.3,0.3473]],[[2955.5,11.7877],[2955.6,8.22872185],[2956.1,0.5],[2956.8,4.45440183],[2957.0,1.19920244]]]
["bitfinex","ETHUSD",1752278719812,[[2955.4,13.378],[2955.1,0.52811339],[2954.5,0.002],[2954.4,0.002],[2954.3,0.3473]],[[2955.5,11.7877],[2955.6,8.18642926],[2956.1,0.5],[2956.8,4.45440183],[2957.0,1.19920244]]]
["bitfinex","ETHUSD",1752278720397,[[2955.4,13.378],[2955.1,0.52811339],[2954.5,0.002],[2954.4,0.002],[2954.3,0.3473]],[[2955.5,11.7877],[2955.6,8.18642926],[2956.1,0.5],[2956.6,0.89940183],[2956.8,4.75420244]]]
["bitfinex","ETHUSD",1752278720730,[[2955.4,13.378],[2955.1,0.52811339],[2954.5,0.002],[2954.4,0.002],[2954.3,0.3473]],[[2955.5,11.7877],[2955.6,8.18642926],[2956.6,0.89940183],[2956.8,4.75420244]]]
["bitfinex","ETHUSD",1752278720731,[[2955.4,13.378],[2955.1,0.52811339],[2954.5,0.002],[2954.4,0.002],[2954.3,0.3473]],[[2955.5,11.7877],[2955.6,8.18642926],[2956.3,0.5],[2956.6,0.89940183],[2956.8,4.75420244]]]
["bitfinex","ETHUSD",1752278720903,[[2955.4,13.378],[2955.1,0.52811339],[2954.5,0.002],[2954.4,0.002],[2954.3,0.3473]],[[2955.5,11.7877],[2955.6,8.18642926],[2956.3,0.5],[2956.7,0.89940183],[2956.8,3.555]]]
["bitfinex","ETHUSD",1752278721231,[[2955.4,13.378],[2955.1,0.52811339],[2954.6,0.3844],[2954.5,0.002],[2954.4,0.002]],[[2955.5,11.7877],[2955.6,8.18642926],[2956.3,0.5],[2956.4,2.027],[2956.7,0.89940183]]]
["bitfinex","ETHUSD",1752278721395,[[2955.4,13.378],[2955.1,0.52811339],[2954.6,0.3844],[2954.5,0.002],[2954.4,0.002]],[[2955.5,11.7877],[2955.6,8.18642926],[2956.3,0.5],[2956.4,2.027],[2956.6,0.89940183]]]
["bitfinex","ETHUSD",1752278721599,[[2955.4,13.378],[2955.1,0.52811339],[2954.6,0.3844],[2954.5,0.002],[2954.4,0.002]],[[2955.5,1.7877],[2955.6,10.18642926],[2955.7,8.0],[2956.3,0.5],[2956.4,2.027]]]
["bitfinex","ETHUSD",1752278721801,[[2955.4,13.378],[2955.1,0.52811339],[2954.6,0.3844],[2954.5,0.002],[2954.4,0.002]],[[2955.5,3.02740695],[2955.6,10.18642926],[2955.7,8.0],[2956.3,0.5],[2956.4,2.027]]]
["bitfinex","ETHUSD",1752278722521,[[2955.4,13.378],[2955.1,0.52811339],[2954.6,0.3844],[2954.5,0.002],[2954.4,0.002]],[[2955.5,13.02740695],[2955.6,0.18642926],[2956.0,8.0],[2956.4,2.027],[2956.5,0.5]]]
["bitfinex","ETHUSD",1752278722720,[[2955.4,13.378],[2955.1,0.52811339],[2954.6,0.3844],[2954.5,0.002],[2954.4,0.002]],[[2955.5,12.98511293],[2955.6,0.18642926],[2956.0,8.0],[2956.4,2.027],[2956.5,0.5]]]
["bitfinex","ETHUSD",1752278723029,[[2955.4,13.378],[2955.1,0.52811339],[2954.6,0.3844],[2954.5,0.002],[2954.4,0.002]],[[2955.5,12.98511293],[2955.6,0.18642926],[2956.0,8.0],[2956.4,2.027],[2957.3,6.285386]]]
["bitfinex","ETHUSD",1752278723234,[[2955.4,13.378],[2955.1,0.52811339],[2954.8,0.3453],[2954.6,0.3844],[2954.5,0.002]],[[2955.5,12.98511293],[2955.6,0.18642926],[2956.0,8.0],[2956.4,2.027],[2956.6,0.5]]]
["bitfinex","ETHUSD",1752278723537,[[2955.4,13.378],[2955.1,0.52811339],[2954.8,0.3453],[2954.6,0.3844],[2954.5,0.002]],[[2955.5,12.98511293],[2955.6,0.18642926],[2955.7,8.0],[2956.4,2.027],[2956.6,1.39940183]]]
["bitfinex","ETHUSD",1752278723715,[[2955.4,13.378],[2955.1,0.52811339],[2954.8,0.3453],[2954.6,0.3844],[2954.5,0.002]],[[2955.5,12.98511293],[2955.6,0.18642926],[2955.7,8.0],[2956.4,2.027],[2956.6,0.5]]]
["bitfinex","ETHUSD",1752278723916,[[2955.4,13.378],[2955.1,0.52811339],[2954.8,0.3453],[2954.6,0.3844],[2954.5,0.002]],[[2955.5,12.98511293],[2955.6,0.18642926],[2955.7,8.0],[2956.4,2.027],[2956.6,1.39940183]]]
["bitfinex","ETHUSD",1752278724705,[[2955.4,13.378],[2955.1,0.52811339],[2954.9,0.3844],[2954.8,0.3453],[2954.5,0.002]],[[2955.5,1.19741293],[2955.6,0.18642926],[2955.7,8.0],[2955.8,0.7785],[2955.9,0.4493]]]
["bitfinex","ETHUSD",1752278724927,[[2955.4,13.378],[2955.1,0.52811339],[2954.9,0.3844],[2954.8,0.3453],[2954.5,0.002]],[[2955.5,0.04229402],[2955.7,8.0],[2955.8,0.7785],[2955.9,0.4493],[2956.7,2.027]]]
["bitfinex","ETHUSD",1752278725247,[[2955.4,13.378],[2955.1,0.52811339],[2954.8,0.3453],[2954.5,0.002],[2952.6,0.792]],[[2955.5,0.04229402],[2955.7,8.0],[2955.8,0.7785],[2955.9,0.4493],[2956.9,0.89940183]]]
["bitfinex","ETHUSD",1752278725553,[[2955.4,14.1077],[2955.1,0.52811339],[2954.5,10.002],[2954.4,0.33891476],[2954.2,4.99141448]],[[2955.6,0.04229259],[2956.2,0.796],[2956.4,0.4493],[2956.6,8.0],[2957.0,0.89940183]]]
["bitfinex","ETHUSD",1752278725853,[[2955.6,0.3453],[2955.5,10.3844],[2955.4,13.378],[2955.2,0.77541448],[2955.1,0.52811339]],[[2956.6,8.0],[2957.0,0.89940183]]]
["bitfinex","ETHUSD",1752278725854,[[2955.6,0.3453],[2955.5,10.3844],[2955.4,13.378],[2955.2,0.77541448],[2955.1,0.52811339]],[[2956.6,8.0],[2956.9,0.796],[2957.0,0.4493],[2957.4,1.15330183],[2957.6,1.20020244]]]
["bitfinex","ETHUSD",1752278726009,[[2955.8,0.3453],[2955.7,5.68623293],[2955.5,10.0],[2955.4,8.51203626],[2955.2,0.36837822]],[[2956.6,8.0],[2956.9,0.796],[2957.0,0.4493],[2957.4,0.2539],[2957.6,0.90040183]]]
["bitfinex","ETHUSD",1752278726214,[[2956.0,0.3453],[2955.9,5.68623064],[2955.5,10.0],[2955.4,8.51203626],[2955.2,0.36837822]],[[2956.6,8.0],[2957.2,0.796],[2957.4,0.2539],[2957.6,0.001],[2957.9,1.36351487]]]
["bitfinex","ETHUSD",1752278726409,[[2956.1,5.6524],[2955.5,10.0],[2955.4,8.51203626],[2955.2,0.36837822],[2954.1,1.013741]],[[2956.6,8.0],[2957.2,0.796],[2957.3,0.4493],[2957.4,0.2539],[2957.6,0.001]]]
["bitfinex","ETHUSD",1752278726632,[[2956.2,0.7297],[2956.1,5.268],[2955.5,10.0],[2955.4,8.84895102],[2955.2,0.36837822]],[[2957.3,0.4493],[2957.4,0.2539],[2957.6,8.001],[2958.0,7.85],[2958.2,0.89940183]]]
["bitfinex","ETHUSD",1752278726950,[[2956.3,5.269],[2956.2,0.3453],[2955.5,10.0],[2955.4,8.84895102],[2955.2,0.36837822]],[[2957.2,0.04226971],[2957.3,0.4493],[2957.4,0.2539],[2957.5,0.796],[2957.6,8.001]]]
["bitfinex","ETHUSD",1752278727157,[[2956.3,5.269],[2956.2,0.3453],[2956.0,0.3844],[2955.5,10.0],[2955.4,8.84895102]],[[2957.2,0.04226971],[2957.3,0.4493],[2957.4,0.2539],[2957.5,10.796],[2957.6,8.001]]]
["bitfinex","ETHUSD",1752278727330,[[2956.3,5.269],[2956.2,0.7297],[2955.5,10.0],[2955.4,8.84895102],[2929.8,0.27]],[[2957.2,0.49156971],[2957.4,0.2539],[2957.5,10.796],[2957.6,8.001],[2958.3,0.75290037]]]
["bitfinex","ETHUSD",1752278727527,[[2956.4,5.268],[2956.2,0.3453],[2955.9,0.3844],[2955.5,10.0],[2955.4,8.44191476]],[[2957.0,0.796],[2957.1,0.55],[2957.2,0.49156971],[2957.4,0.2539],[2957.5,10.0]]]
["bitfinex","ETHUSD",1752278727738,[[2955.9,0.3453],[2955.5,10.0],[2955.4,8.4894],[2955.3,0.25711302],[2953.4,0.002]],[[2956.8,0.55],[2956.9,0.491574],[2957.0,0.796],[2957.1,0.55],[2957.4,10.2539]]]
["bitfinex","ETHUSD",1752278727939,[[2956.0,5.268],[2955.9,0.3453],[2955.5,10.0],[2955.4,8.4894],[2955.3,0.25711302]],[[2956.6,0.55],[2956.7,0.04227686],[2956.9,0.4493],[2957.0,0.796],[2957.4,0.2539]]]
["bitfinex","ETHUSD",1752278728153,[[2956.0,5.268],[2955.9,0.3453],[2955.5,10.0],[2955.4,8.4894],[2955.3,0.25711302]],[[2956.4,0.55],[2956.5,0.49157972],[2957.0,0.796],[2957.4,0.2539],[2957.9,3.39051487]]]
["bitfinex","ETHUSD",1752278728446,[[2955.9,0.3453],[2955.5,10.0],[2955.4,8.4894]],[[2956.4,0.55],[2957.0,0.796],[2957.4,0.2539],[2957.9,3.39051487]]]
["bitfinex","ETHUSD",1752278728447,[[2956.1,5.267],[2955.9,0.3453],[2955.5,10.0],[2955.4,8.4894],[2953.6,0.552]],[[2956.2,0.55],[2956.3,0.04228258],[2956.4,0.4493],[2956.8,8.0],[2957.0,0.796]]]
["bitfinex","ETHUSD",1752278728749,[[2956.1,5.267],[2956.0,0.1688],[2955.9,0.3453],[2955.5,10.0],[2955.4,8.4894]],[[2956.2,0.55],[2956.3,0.04228258],[2956.4,0.4493],[2956.6,0.1688],[2956.8,8.0]]]
["bitfinex","ETHUSD",1752278730953,[[2956.1,5.267],[2956.0,0.1688],[2955.9,0.3453],[2955.6,0.3844],[2955.5,10.0]],[[2956.2,0.55],[2956.3,0.04228258],[2956.6,0.1688],[2956.7,0.4493],[2956.8,8.0]]]
["bitfinex","ETHUSD",1752278731155,[[2956.1,5.267],[2956.0,0.1688],[2955.9,0.3453],[2955.6,0.3844],[2955.5,10.0]],[[2956.5,0.55],[2956.6,0.21107829],[2956.7,0.4493],[2956.8,8.0],[2974.0,1.23]]]
["bitfinex","ETHUSD",1752278731353,[[2956.1,5.267],[2956.0,0.1688],[2955.9,0.3453],[2955.6,0.3844],[2955.5,10.0]],[[2956.4,0.49158115],[2956.5,0.55],[2956.6,0.1688],[2956.8,8.0],[2960.6,1e-08]]]
["bitfinex","ETHUSD",1752278731652,[[2956.1,5.267],[2956.0,0.1688],[2955.9,0.3453],[2955.6,0.3844],[2955.5,10.0]],[[2956.4,0.49158115],[2956.5,0.55],[2956.6,0.1688],[2956.8,8.0],[2960.3,3.37806711]]]
["bitfinex","ETHUSD",1752278731850,[[2956.1,5.267],[2956.0,0.1688],[2955.9,0.3453],[2955.6,0.3844],[2955.5,10.0]],[[2956.4,0.04228115],[2956.5,0.55],[2956.6,0.1688],[2956.7,0.4493],[2956.8,8.0]]]
["bitfinex","ETHUSD",1752278732053,[[2956.1,5.267],[2956.0,0.1688],[2955.9,0.3453],[2955.7,0.03383293],[2955.5,10.0]],[[2956.5,0.55],[2956.6,0.1688],[2956.8,8.0],[2957.0,1.2453],[2957.9,0.46411304]]]
["bitfinex","ETHUSD",1752278732253,[[2956.3,0.1688],[2956.2,0.3844],[2956.1,5.267],[2955.9,0.3453],[2955.5,10.0]],[[2956.6,0.04227829],[2956.8,8.0],[2957.0,0.796],[2957.1,0.1688],[2957.3,0.4493]]]
["bitfinex","ETHUSD",1752278732459,[[2956.4,5.262],[2956.3,0.5532],[2955.9,0.3453],[2955.5,10.0],[2954.4,0.792]],[[2956.5,0.55],[2956.6,0.04227829],[2956.8,8.0],[2957.0,0.796],[2957.1,0.1688]]]
["bitfinex","ETHUSD",1752278732750,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.55],[2956.6,0.04227829],[2957.0,0.796],[2957.1,0.1688],[2957.2,0.4493]]]
["bitfinex","ETHUSD",1752278732926,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.9,0.042274],[2957.0,0.796],[2957.1,0.1688],[2957.2,0.4493],[3031.2,3.84313131]]]
["bitfinex","ETHUSD",1752278733126,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.8,0.55],[2956.9,0.042274],[2957.0,0.796],[2957.1,0.1688],[2957.2,0.4493]]]
["bitfinex","ETHUSD",1752278733357,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.6,0.55],[2956.7,0.04227686],[2957.0,0.796],[2957.1,0.1688],[2957.2,0.4493]]]
["bitfinex","ETHUSD",1752278733654,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.04227972],[2956.6,0.55],[2957.0,0.796],[2957.1,0.1688],[2957.2,0.4493]]]
["bitfinex","ETHUSD",1752278734958,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2956.9,0.55],[2957.0,0.796],[2957.1,0.1688],[2958.4,3.10435446]]]
["bitfinex","ETHUSD",1752278735254,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2957.0,10.796],[2957.1,0.6181],[2958.4,2.19763142],[2958.5,0.90672304]]]
["bitfinex","ETHUSD",1752278735462,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2957.0,10.796],[2957.1,0.6181],[2958.2,0.5],[2958.4,2.19763142]]]
["bitfinex","ETHUSD",1752278735758,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2957.0,10.796],[2957.1,0.6181],[2958.0,0.5],[2958.4,2.19763142]]]
["bitfinex","ETHUSD",1752278735924,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2957.0,10.796],[2957.1,0.6181],[2958.2,0.5],[2958.4,2.19763142]]]
["bitfinex","ETHUSD",1752278736123,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2957.0,10.796],[2957.1,0.6181],[2958.0,0.5],[2958.4,0.17063142]]]
["bitfinex","ETHUSD",1752278736361,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2957.0,10.796],[2957.1,0.6181],[2958.2,0.5],[2958.4,0.17063142]]]
["bitfinex","ETHUSD",1752278736560,[[2956.4,5.4308],[2956.3,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2957.0,10.796],[2957.1,0.6181],[2958.1,2.027],[2958.2,0.5]]]
["bitfinex","ETHUSD",1752278736918,[[2956.4,5.4308],[2956.0,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2956.9,0.4493],[2957.0,10.796],[2957.1,0.1688],[2958.0,0.5]]]
["bitfinex","ETHUSD",1752278737869,[[2956.4,0.1688],[2956.0,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2956.9,0.4493],[2957.0,10.796],[2957.1,0.1688],[2958.0,0.5]]]
["bitfinex","ETHUSD",1752278738024,[[2956.4,5.4238],[2956.0,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.4,0.792]],[[2956.5,0.59227972],[2956.9,0.4493],[2957.0,10.796],[2957.1,0.1688],[2958.2,0.5]]]
["bitfinex","ETHUSD",1752278738361,[[2956.4,0.1688],[2956.0,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.59227972],[2956.9,0.4493],[2957.0,10.796],[2957.1,0.1688],[2958.2,0.5]]]
["bitfinex","ETHUSD",1752278738564,[[2956.4,5.4228],[2956.0,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.59227972],[2956.9,0.4493],[2957.0,10.796],[2957.1,0.1688],[2958.2,0.5]]]
["bitfinex","ETHUSD",1752278739524,[[2956.4,5.4228],[2956.0,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.59227972],[2956.9,0.4493],[2957.0,0.796],[2957.1,0.1688],[2957.3,8.0]]]
["bitfinex","ETHUSD",1752278740284,[[2956.4,5.4228],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792],[2658.5,0.005]],[[2956.5,0.59227972],[2957.0,0.796],[2957.1,0.1688],[2957.3,8.0],[2960.6,1e-08]]]
["bitfinex","ETHUSD",1752278740490,[[2956.4,5.4228],[2956.0,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,0.796],[2957.1,0.1688],[2957.4,0.7042]]]
["bitfinex","ETHUSD",1752278740667,[[2956.4,5.4228],[2956.1,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,0.796],[2957.1,0.1688],[2957.2,0.4493]]]
["bitfinex","ETHUSD",1752278740989,[[2956.4,5.4228],[2956.1,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,0.796],[2957.1,0.6181],[2960.3,4.24580451]]]
["bitfinex","ETHUSD",1752278741293,[[2956.4,5.4228],[2956.1,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,0.796],[2957.1,0.6181],[2958.6,25.27]]]
["bitfinex","ETHUSD",1752278741588,[[2956.4,5.4228],[2956.1,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,0.796],[2957.1,0.6181],[2958.2,2.027]]]
["bitfinex","ETHUSD",1752278742564,[[2956.4,5.4228],[2956.1,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,0.796],[2957.1,0.6181],[2957.4,8.2549]]]
["bitfinex","ETHUSD",1752278743553,[[2956.4,5.4228],[2956.1,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,0.796],[2957.1,0.6181],[2957.4,0.2549]]]
["bitfinex","ETHUSD",1752278744612,[[2956.4,5.4228],[2956.1,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,1.2453],[2957.1,0.1688],[2957.4,8.2549]]]
["bitfinex","ETHUSD",1752278744954,[[2956.4,5.4228],[2956.2,0.3844],[2955.9,0.3453],[2955.5,10.002],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,1.2453],[2957.1,0.1688],[2957.4,8.2549]]]
["bitfinex","ETHUSD",1752278745154,[[2956.4,5.4228],[2956.2,0.3844],[2955.9,0.3453],[2955.5,14.216],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,1.2453],[2957.1,0.1688],[2957.3,10.0]]]
["bitfinex","ETHUSD",1752278745607,[[2956.4,6.1525],[2955.5,14.216],[2954.5,0.792],[2952.0,16.002],[2948.6,21.24651024]],[[2956.5,0.55],[2956.9,0.042274],[2957.1,0.1688],[2957.2,0.7552],[2957.3,0.4455]]]
["bitfinex","ETHUSD",1752278745906,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2954.5,0.792]],[[2956.5,0.55],[2956.9,0.042274],[2957.1,0.1688],[2957.2,0.7552],[2957.3,0.4455]]]
["bitfinex","ETHUSD",1752278746205,[[2956.4,6.1525],[2955.6,0.03383407],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298]],[[2956.5,0.55],[2956.9,0.042274],[2957.1,0.1688],[2957.2,0.7552],[2957.3,0.4455]]]
["bitfinex","ETHUSD",1752278747573,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2661.6,0.1]],[[2956.5,0.55],[2956.9,0.042274],[2957.1,0.1688],[2957.2,1.2007],[2961.1,3.37714047]]]
["bitfinex","ETHUSD",1752278747758,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2953.5,1.82368944]],[[2956.5,0.55],[2956.9,0.042274],[2957.1,0.1688],[2957.2,1.2007],[2961.0,3.37727269]]]
["bitfinex","ETHUSD",1752278748389,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2953.5,1.82368944]],[[2956.5,0.55],[2956.9,0.042274],[2957.1,0.1688],[2957.2,1.2007],[2958.3,2.027]]]
["bitfinex","ETHUSD",1752278748601,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2954.2,0.002]],[[2956.5,0.55],[2956.9,0.042274],[2957.2,1.2007],[2957.3,0.1688],[2958.3,2.027]]]
["bitfinex","ETHUSD",1752278748793,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2954.3,0.552]],[[2956.5,0.55],[2956.9,0.042274],[2957.2,1.2007],[2957.3,0.1688],[2958.3,2.027]]]
["bitfinex","ETHUSD",1752278749467,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2954.3,0.552]],[[2956.5,0.55],[2956.9,0.042274],[2957.2,1.2007],[2957.3,0.1688],[2957.6,8.001]]]
["bitfinex","ETHUSD",1752278750215,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2954.6,0.79]],[[2956.5,0.55],[2956.9,0.042274],[2957.2,1.2007],[2957.3,0.1688],[2957.6,8.001]]]
["bitfinex","ETHUSD",1752278750377,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2954.6,0.79]],[[2956.5,0.55],[2956.9,0.042274],[2957.2,0.7552],[2957.3,0.1688],[2957.6,8.001]]]
["bitfinex","ETHUSD",1752278750576,[[2956.4,6.1525],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298],[2954.6,0.79]],[[2956.5,0.55],[2956.9,0.042274],[2957.1,0.4455],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278753277,[[2956.4,6.1525],[2955.6,0.52793716],[2955.5,14.216],[2955.4,8.51203626],[2954.9,0.70529298]],[[2956.5,0.55],[2956.9,0.042274],[2957.1,0.4455],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278754015,[[2956.4,5.7681],[2956.2,0.3844],[2955.6,0.52793716],[2955.5,14.216],[2955.4,8.51203626]],[[2956.5,0.55],[2956.9,0.042274],[2957.2,0.7552],[2957.3,0.1688],[2958.5,0.5]]]
["bitfinex","ETHUSD",1752278754216,[[2956.4,5.7681],[2956.2,0.3844],[2955.6,0.52793716],[2955.5,14.216],[2955.4,8.51203626]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,0.4455],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278754931,[[2956.4,13.8721],[2956.2,0.3844],[2955.6,0.52793716],[2955.5,14.216],[2955.4,0.40703626]],[[2956.5,0.55],[2956.9,0.042274],[2957.0,0.4455],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278755138,[[2956.4,13.8721],[2956.2,0.3844],[2955.6,0.52793716],[2955.5,14.216],[2955.4,0.40703626]],[[2956.5,0.551],[2956.9,0.042274],[2957.0,0.4455],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278757726,[[2956.4,8.6181],[2956.2,0.3844],[2955.6,0.52793716],[2955.5,14.216],[2955.4,0.40703626]],[[2956.5,0.551],[2956.9,0.042274],[2957.0,0.4455],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278757933,[[2956.4,13.8441],[2956.2,0.3844],[2955.6,0.52793716],[2955.5,14.216],[2955.4,0.40703626]],[[2956.5,0.551],[2956.9,0.042274],[2957.0,0.4455],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278760117,[[2956.4,8.6181],[2956.2,0.3844],[2955.6,0.52793716],[2955.5,14.216],[2955.4,0.40703626]],[[2956.5,0.551],[2956.9,0.042274],[2957.0,0.4455],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278760321,[[2956.4,13.4958],[2956.1,0.3453],[2955.9,0.3844],[2955.6,0.52793716],[2955.5,14.216]],[[2956.5,0.551],[2956.7,0.4455],[2956.9,0.042274],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278760619,[[2956.4,13.4958],[2956.1,0.3453],[2955.9,0.3844],[2955.6,0.52793716],[2955.5,14.216]],[[2956.5,0.551],[2956.7,0.4455],[2957.1,0.04227114],[2957.2,0.7552],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278761213,[[2956.4,8.2728],[2955.7,0.3453],[2955.6,0.52793716],[2955.5,4.216],[2955.1,0.3844]],[[2956.5,0.551],[2956.7,0.4455],[2957.1,0.04227114]]]
["bitfinex","ETHUSD",1752278761214,[[2956.4,8.2728],[2955.7,0.3453],[2955.6,0.52793716],[2955.5,4.216],[2955.1,0.3844]],[[2956.5,0.551],[2956.6,0.7685],[2956.7,0.4455],[2957.1,0.04227114],[2958.3,2.2821823]]]
["bitfinex","ETHUSD",1752278761415,[[2956.4,8.104],[2955.6,0.52793716],[2955.5,4.216],[2955.4,0.3453],[2955.1,0.3844]],[[2956.5,1.98377972],[2956.7,0.1688],[2957.5,10.0],[2957.6,10.028],[2958.0,1.40672304]]]
["bitfinex","ETHUSD",1752278761659,[[2956.4,8.104],[2955.6,0.52793716],[2955.5,4.216],[2955.4,0.3453]],[[2956.5,1.98377972],[2956.7,0.1688],[2957.5,10.0],[2957.6,10.028],[2958.0,1.40672304]]]
["bitfinex","ETHUSD",1752278761660,[[2956.4,13.328],[2956.0,0.1688],[2955.6,0.52793716],[2955.5,4.216],[2955.4,0.3453]],[[2956.5,1.80727972],[2956.7,0.1688],[2957.5,10.0],[2957.6,10.028],[2957.9,1.37083608]]]
["bitfinex","ETHUSD",1752278762259,[[2956.3,8.103],[2956.0,0.1688],[2955.6,0.52793716],[2955.5,4.216],[2954.4,0.002]],[[2956.4,1.3185],[2956.5,1.03877972],[2956.7,0.1688],[2957.2,10.0],[2957.3,2.027]]]
["bitfinex","ETHUSD",1752278762464,[[2956.1,8.103],[2955.6,0.52793716],[2955.5,4.216],[2955.4,0.1688],[2955.0,0.3453]],[[2956.2,1.3185],[2956.3,0.1688],[2956.4,10.4455],[2956.5,8.04327972],[2957.2,12.027]]]
["bitfinex","ETHUSD",1752278762667,[[2956.1,13.327],[2955.6,0.52793716],[2955.5,4.216],[2955.4,0.1688],[2955.0,0.3453]],[[2956.2,2.99956401],[2956.5,8.001],[2957.2,2.027],[2957.4,4.71662304],[2957.6,1.20020244]]]
["bitfinex","ETHUSD",1752278762867,[[2956.1,13.327],[2955.6,0.52793716],[2955.5,4.216],[2955.4,0.1688],[2954.8,10.0]],[[2956.2,1.80628401],[2956.4,10.0],[2956.5,8.001],[2957.2,2.027],[2957.4,4.71662304]]]
["bitfinex","ETHUSD",1752278763068,[[2956.1,8.103],[2955.6,0.52793716],[2955.5,4.216],[2955.4,0.1688],[2954.8,10.0]],[[2956.2,1.80628401],[2956.4,10.0],[2956.5,8.001],[2957.2,2.027],[2957.4,4.71662304]]]
["bitfinex","ETHUSD",1752278763268,[[2955.9,8.103],[2955.6,0.52793716],[2955.5,0.002],[2955.4,0.1688],[2953.0,3.557]],[[2956.0,0.55],[2956.1,0.1688],[2956.2,1.03778401],[2956.4,10.0],[2956.5,8.001]]]
["bitfinex","ETHUSD",1752278763473,[[2955.9,13.326],[2955.6,0.52793716],[2955.5,0.002],[2955.4,0.1688],[2954.4,0.3864]],[[2956.0,1.36078687],[2956.4,10.0],[2956.5,8.001],[2957.9,8.31411304],[2959.5,3.37895199]]]
["bitfinex","ETHUSD",1752278763647,[[2955.9,13.326],[2955.6,0.52793716],[2955.5,0.002],[2955.4,0.1688],[2954.7,10.3453]],[[2956.0,1.80628687],[2956.3,10.0],[2956.4,8.0],[2956.5,0.001],[2957.3,2.027]]]
["bitfinex","ETHUSD",1752278763848,[[2955.9,13.326],[2955.6,0.52793716],[2955.5,0.002],[2955.4,0.1688],[2954.7,10.60190719]],[[2956.0,1.98691556],[2956.3,10.0],[2956.4,8.0],[2956.5,0.001],[2957.3,2.027]]]
["bitfinex","ETHUSD",1752278764238,[[2955.6,0.52793716],[2955.5,0.002],[2955.4,0.1688],[2954.7,0.3453],[2954.4,0.002]],[[2956.0,1.98691556],[2956.3,10.0],[2956.4,8.0],[2956.5,0.001],[2957.3,2.027]]]
["bitfinex","ETHUSD",1752278764443,[[2955.6,0.52793716],[2955.5,0.002],[2954.5,0.3473],[2954.4,0.002],[2954.3,0.3864]],[[2955.7,1.3185],[2955.8,0.55],[2955.9,0.4455],[2956.0,1.98691556],[2956.4,8.0]]]
["bitfinex","ETHUSD",1752278764444,[[2955.6,0.52793716],[2955.5,0.002],[2954.5,0.3473],[2954.4,0.002],[2954.3,0.3864]],[[2955.7,1.3185],[2955.8,0.55],[2955.9,0.4455],[2956.0,0.22291556],[2956.4,8.0]]]
["bitfinex","ETHUSD",1752278764753,[[2955.6,1.96393716],[2955.5,0.002],[2955.0,0.1688],[2954.5,0.3473],[2954.4,0.002]],[[2955.7,1.80629116],[2956.0,0.18062869],[2956.3,10.0],[2956.4,8.0],[2956.9,2.027]]]
["bitfinex","ETHUSD",1752278765356,[[2955.6,3.47593716],[2955.5,0.002],[2954.9,0.3844],[2954.7,0.24996959],[2954.6,10.0]],[[2955.7,1.80629116],[2956.0,0.18062869],[2956.3,10.0],[2956.4,8.0],[2956.9,2.027]]]
["bitfinex","ETHUSD",1752278765670,[[2955.6,3.47593716],[2955.5,0.002],[2955.4,0.1688],[2955.2,0.3453],[2955.1,0.3844]],[[2955.9,0.1688],[2956.0,0.04228687],[2956.1,0.4455]]]
["bitfinex","ETHUSD",1752278765671,[[2955.6,3.47593716],[2955.5,0.002],[2955.4,0.1688],[2955.2,0.3453],[2955.1,0.3844]],[[2955.9,0.1688],[2956.0,0.04228687],[2956.1,0.4455],[2956.2,8.0],[2956.5,10.001]]]
["bitfinex","ETHUSD",1752278765889,[[2955.6,3.47593716],[2955.5,0.002],[2955.3,0.3844],[2955.2,0.3453],[2954.7,0.24996959]],[[2956.1,0.4455],[2956.2,8.0],[2956.5,10.001]]]
["bitfinex","ETHUSD",1752278765890,[[2955.6,3.47593716],[2955.5,0.002],[2955.3,0.3844],[2955.2,0.3453],[2954.7,0.24996959]],[[2955.8,0.04228973],[2956.1,1.2075],[2956.2,8.0],[2956.3,0.1688],[2956.5,10.001]]]
["bitfinex","ETHUSD",1752278766043,[[2955.8,0.1688],[2955.7,8.104],[2955.6,3.47593716],[2955.5,0.002],[2955.3,0.3844]],[[2955.9,0.55],[2956.0,0.59228687],[2956.1,1.2075],[2956.2,8.0],[2956.3,0.1688]]]
["bitfinex","ETHUSD",1752278766242,[[2955.8,0.1688],[2955.7,8.104],[2955.6,3.47593716],[2955.5,0.002],[2955.3,0.3844]],[[2956.0,0.48778687],[2956.1,0.762],[2956.2,8.0],[2956.3,0.1688],[2957.7,0.001]]]
["bitfinex","ETHUSD",1752278766442,[[2955.9,5.225],[2955.8,0.1688],[2955.7,8.104],[2955.6,0.91233716],[2955.5,0.002]],[[2956.4,0.762],[2956.5,0.4465],[2956.9,10.0],[2957.2,8.0],[2957.7,0.001]]]
["bitfinex","ETHUSD",1752278766682,[[2955.9,5.225],[2955.8,0.5141],[2955.7,8.104],[2955.6,0.91233716],[2955.5,0.002]],[[2956.3,0.04228258],[2956.4,1.2075],[2956.5,0.001],[2956.6,0.1688],[2956.9,10.0]]]
["bitfinex","ETHUSD",1752278766871,[[2956.1,0.1688],[2955.9,5.225],[2955.8,0.3453],[2955.7,8.104],[2955.6,0.91233716]],[[2956.2,0.55],[2956.3,0.04228258],[2956.4,1.2075],[2956.5,0.001],[2956.6,0.1688]]]
["bitfinex","ETHUSD",1752278767076,[[2956.1,0.1688],[2955.9,5.225],[2955.8,0.3453],[2955.7,8.104],[2955.6,0.91233716]],[[2956.3,0.04228258],[2956.4,1.2075],[2956.5,0.001],[2956.6,0.1688],[2956.9,10.0]]]
["bitfinex","ETHUSD",1752278767270,[[2956.1,0.1688],[2955.8,0.3453],[2955.7,8.104],[2955.6,0.91233716]],[[2956.3,0.04228258],[2956.4,1.2075],[2956.5,0.001],[2956.6,0.1688],[2956.9,10.0]]]
["bitfinex","ETHUSD",1752278767271,[[2956.2,5.225],[2956.1,0.1688],[2955.8,0.3453],[2955.7,8.104],[2955.6,0.91233716]],[[2956.3,0.04228258],[2956.4,1.2075],[2956.5,0.001],[2956.6,0.1688],[2956.9,10.0]]]
["bitfinex","ETHUSD",1752278767482,[[2956.2,5.225],[2956.1,0.1688],[2955.8,0.3453],[2955.7,8.104],[2955.6,0.91233716]],[[2956.3,1.03778258],[2956.4,0.762],[2956.5,0.001],[2956.6,0.1688],[2956.9,10.0]]]
["bitfinex","ETHUSD",1752278767686,[[2956.2,5.225],[2956.1,0.1688],[2955.8,0.3453],[2955.7,8.104],[2955.6,0.91233716]],[[2956.3,1.03778258],[2956.4,0.762],[2956.5,0.001],[2956.6,0.1688],[2956.9,18.0]]]
["bitfinex","ETHUSD",1752278768498,[[2956.2,5.225],[2956.1,0.1688],[2955.8,0.3453],[2955.7,8.104],[2955.6,0.91233716]],[[2956.3,1.03778258],[2956.4,0.762],[2956.5,0.001],[2956.6,0.1688],[2956.7,8.0]]]
["bitfinex","ETHUSD",1752278769298,[[2956.2,5.225],[2956.1,0.1688],[2955.7,8.104],[2955.6,0.87323716],[2955.4,0.3844]],[[2956.3,1.03778258],[2956.4,0.762],[2956.5,0.001],[2956.6,10.1688],[2956.7,8.0]]]
["bitfinex","ETHUSD",1752278771830,[[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.1,0.3844],[2953.4,0.002]],[[2956.2,0.55],[2956.3,1.21786084],[2956.4,0.762],[2956.5,0.001],[2956.6,10.0]]]
["bitfinex","ETHUSD",1752278771971,[[2955.8,5.3878],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.3,0.3844]],[[2956.3,1.21786084],[2956.4,0.762],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278771972,[[2955.8,5.3878],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.3,0.3844]],[[2956.0,0.55],[2956.1,0.48778544],[2956.3,0.34887826],[2956.4,0.762],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278772181,[[2955.8,5.3878],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.3,0.3844]],[[2955.9,0.5922883],[2956.1,0.4455],[2956.3,0.34887826],[2956.4,0.762],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278773631,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.0,0.3844]],[[2955.9,1.0377883],[2956.3,0.34887826],[2956.4,0.762],[2956.5,0.001],[2958.4,0.17063142]]]
["bitfinex","ETHUSD",1752278773778,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.1,0.3844]],[[2955.9,1.0377883],[2956.3,0.34887826],[2956.4,0.762],[2956.5,0.001],[2958.4,0.17063142]]]
["bitfinex","ETHUSD",1752278773979,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.1,0.3844]],[[2955.9,1.0377883],[2956.3,0.34887826],[2956.4,0.762],[2956.5,0.001],[2957.8,0.90672304]]]
["bitfinex","ETHUSD",1752278774381,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.1,0.3844]],[[2955.9,1.0377883],[2956.3,0.34887826],[2956.4,0.762],[2956.5,0.001],[2957.9,9.22083608]]]
["bitfinex","ETHUSD",1752278774580,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.1,0.3844]],[[2955.9,1.0377883],[2956.3,0.34887826],[2956.4,0.762],[2956.5,8.001],[2956.8,10.0]]]
["bitfinex","ETHUSD",1752278775324,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2950.9,14.51999515]],[[2955.9,1.0377883],[2956.3,0.34887826],[2956.4,0.762],[2956.5,8.001],[2956.8,10.0]]]
["bitfinex","ETHUSD",1752278775518,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.2,0.3844]],[[2955.9,0.5922883],[2956.2,0.4455],[2956.3,0.34887826],[2956.4,0.762],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278776617,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.2,0.3844]],[[2955.9,0.5922883],[2956.1,0.4333],[2956.3,0.34887826],[2956.4,0.762],[2956.5,8.001]]]
["bitfinex","ETHUSD",1752278777121,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.2,0.3844]],[[2955.9,0.5922883],[2956.3,0.34887826],[2956.4,0.762],[2956.5,8.001],[3030.7,3.84313131]]]
["bitfinex","ETHUSD",1752278777315,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.2,0.3844]],[[2955.9,1.0255883],[2956.3,0.34887826],[2956.4,0.762],[2956.5,8.001],[2959.5,4.24580451]]]
["bitfinex","ETHUSD",1752278777482,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.3453],[2955.2,0.3844]],[[2955.9,0.5922883],[2956.1,0.4333],[2956.3,0.34887826],[2956.4,0.762],[2956.5,8.001]]]
["bitfinex","ETHUSD",1752278777692,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.0,0.3844],[2954.9,0.3453]],[[2955.9,1.7821883],[2956.2,0.001],[2956.3,0.34887826],[2956.5,8.001],[2958.4,1.79219972]]]
["bitfinex","ETHUSD",1752278778020,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.2,0.3844],[2954.9,0.3453]],[[2955.9,0.5922883],[2956.2,0.4343],[2956.3,0.34887826],[2956.5,8.001],[2958.4,1.79219972]]]
["bitfinex","ETHUSD",1752278778316,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.5,0.3473],[2955.4,0.3844]],[[2955.9,0.5922883],[2956.2,1.1909],[2956.3,0.34887826],[2956.5,8.001],[2957.9,8.31411304]]]
["bitfinex","ETHUSD",1752278778510,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.5,0.3473],[2955.4,0.3844]],[[2955.9,0.5922883],[2956.2,1.1909],[2956.3,0.34887826],[2956.5,0.001],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278778707,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.5,0.3473],[2672.0,0.005]],[[2955.9,0.5922883],[2956.2,0.7576],[2956.3,0.34887826],[2956.5,0.001],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278778914,[[2955.8,5.3858],[2955.7,8.104],[2955.6,0.52793716],[2955.5,0.3473],[2955.2,0.3844]],[[2955.9,1.0255883],[2956.2,0.7576],[2956.3,0.34887826],[2956.5,0.001],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278779112,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.52793716],[2955.5,0.002],[2953.1,0.002]],[[2955.9,1.0255883],[2956.2,0.7576],[2956.3,0.18007826],[2956.5,0.001],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278779313,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.69673716],[2955.5,0.002],[2955.2,0.3453]],[[2955.9,1.0255883],[2956.2,0.9264],[2956.3,0.18007826],[2956.5,0.001],[2956.6,8.0]]]
["bitfinex","ETHUSD",1752278779516,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.69673716],[2955.5,0.002],[2955.2,0.3453]],[[2955.9,1.0255883],[2956.2,0.9264],[2956.3,0.18007826],[2956.5,8.001],[2956.8,10.0]]]
["bitfinex","ETHUSD",1752278781309,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.69673716],[2955.5,0.002],[2955.3,0.3844]],[[2955.9,1.0255883],[2956.2,0.9264],[2956.3,0.18007826],[2956.5,8.001],[2956.8,10.0]]]
["bitfinex","ETHUSD",1752278781509,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.69673716],[2955.5,0.002],[2955.3,0.3844]],[[2955.9,0.5922883],[2956.1,0.4333],[2956.2,0.9264],[2956.3,0.18007826],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278781826,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.69673716],[2955.5,0.002],[2955.3,0.3844]],[[2955.9,1.0255883],[2956.2,0.9264],[2956.3,0.18007826],[2956.5,0.001],[2959.8,7.24483285]]]
["bitfinex","ETHUSD",1752278782035,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.69673716],[2955.5,0.002],[2955.0,0.3844]],[[2955.9,1.0255883],[2956.2,0.9264],[2956.3,0.18007826],[2956.5,0.001],[2959.8,7.24483285]]]
["bitfinex","ETHUSD",1752278782334,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.69673716],[2955.5,0.002],[2955.2,0.7297]],[[2955.9,1.0255883],[2956.2,0.9264],[2956.3,0.18007826],[2956.5,0.001],[2959.8,3.8662]]]
["bitfinex","ETHUSD",1752278782535,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.69673716],[2955.5,0.002],[2955.2,0.7297]],[[2955.9,1.0255883],[2956.2,0.9264],[2956.3,0.18007826],[2956.5,8.001],[2956.8,10.0]]]
["bitfinex","ETHUSD",1752278783147,[[2955.8,5.217],[2955.7,8.104],[2955.6,0.69673716],[2955.5,0.002],[2955.2,0.7297]],[[2955.9,0.5922883],[2956.2,1.3597],[2956.3,0.18007826],[2956.5,8.001],[2956.8,10.0]]]
["bitfinex","ETHUSD",1752278783445,[[2955.8,5.5623],[2955.7,8.104],[2955.6,0.52793716],[2955.5,0.002],[2955.0,10.0]],[[2956.2,0.001],[2956.4,0.04228115],[2956.5,8.001],[2956.6,1.2312],[2956.8,10.0]]]
["bitfinex","ETHUSD",1752278783746,[[2956.1,0.1688],[2955.9,0.3844],[2955.8,5.5623],[2955.7,8.104],[2955.6,0.52793716]],[[2956.2,0.001],[2956.4,0.04228115],[2956.5,0.001],[2956.9,0.1688],[2957.0,25.7033]]]
["bitfinex","ETHUSD",1752278783948,[[2956.1,5.7311],[2955.9,10.3844],[2955.7,8.104],[2955.6,0.52793716],[2955.2,0.74395102]],[[2956.2,0.001],[2956.5,0.001],[2957.0,25.27],[2957.2,0.1688],[2957.3,8.7979]]]
["bitfinex","ETHUSD",1752278784117,[[2956.1,6.14932835],[2955.9,10.0],[2955.8,0.40703626],[2955.7,8.47237822],[2955.6,0.52793716]],[[2956.2,0.001],[2956.5,0.001],[2957.0,25.27],[2957.2,0.1688],[2957.3,9.2312]]]
["bitfinex","ETHUSD",1752278784440,[[2956.1,6.1155],[2955.9,10.0],[2955.7,8.104],[2955.6,0.52793716],[2955.3,0.40703626]],[[2956.2,0.001],[2956.5,0.001],[2956.9,0.042274],[2957.0,25.27],[2957.2,0.6021]]]
["bitfinex","ETHUSD",1752278784640,[[2956.1,0.8985],[2955.9,10.0],[2955.7,8.104],[2955.6,0.52793716],[2955.2,0.33691476]],[[2956.2,0.001],[2956.5,0.001],[2956.8,0.4333],[2956.9,0.042274],[2957.0,25.27]]]
["bitfinex","ETHUSD",1752278784816,[[2956.1,6.1145],[2955.9,10.0],[2955.7,8.104],[2955.6,0.52793716],[2955.2,0.33691476]],[[2956.2,0.001],[2956.5,0.001],[2956.6,0.55],[2956.7,0.04227686],[2957.0,25.27]]]
["bitfinex","ETHUSD",1752278785047,[[2956.1,6.1145],[2955.9,10.0],[2955.7,8.104],[2955.6,0.52793716],[2955.2,0.33691476]],[[2956.2,0.001],[2956.5,0.001],[2956.8,0.55],[2956.9,0.042274],[2957.0,25.27]]]
["bitfinex","ETHUSD",1752278785245,[[2956.1,6.1145],[2955.9,10.0],[2955.7,8.104],[2955.6,0.52793716],[2955.2,0.33691476]],[[2956.2,0.001],[2956.5,0.001],[2956.7,0.04227686],[2956.8,0.55],[2957.0,25.27]]]
["bitfinex","ETHUSD",1752278786774,[[2956.1,6.1145],[2956.0,0.03382949],[2955.9,10.0],[2955.7,8.104],[2955.6,0.52793716]],[[2956.2,0.001],[2956.5,0.001],[2956.8,0.55],[2956.9,0.042274],[2957.0,25.27]]]
["bitfinex","ETHUSD",1752278787136,[[2956.1,6.1145],[2956.0,0.03382949],[2955.9,10.0],[2955.7,8.104],[2955.6,0.52793716]],[[2956.2,0.001],[2956.5,0.001],[2956.9,0.55],[2957.0,25.27],[2960.0,3.03271751]]]
["bitfinex","ETHUSD",1752278787341,[[2956.1,6.1145],[2956.0,0.03382949],[2955.9,10.0],[2955.7,8.104],[2955.6,0.52793716]],[[2956.2,0.001],[2956.5,0.001],[2956.9,0.55],[2957.0,25.27],[2958.4,2.027]]]
["bitfinex","ETHUSD",1752278787566,[[2956.1,6.1145],[2956.0,0.03382949],[2955.9,10.0],[2955.7,8.104],[2955.6,0.52793716]],[[2956.2,0.001],[2956.5,0.001],[2956.9,0.55],[2957.0,25.27],[2957.6,10.001]]]
["bitfinex","ETHUSD",1752278789270,[[2956.1,16.1145],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.77541448],[2954.5,1.292]],[[2956.2,0.001],[2956.5,0.001],[2957.0,25.27],[2957.4,0.001],[2957.6,0.1698]]]
["bitfinex","ETHUSD",1752278789471,[[2956.1,16.1145],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.77541448],[2954.5,1.292]],[[2956.2,0.001],[2956.5,0.001],[2956.9,0.55],[2957.0,25.27],[2957.4,0.001]]]
["bitfinex","ETHUSD",1752278791238,[[2956.1,16.28411566],[2956.0,4.214],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.77541448]],[[2956.2,0.001],[2956.5,0.001],[2956.9,0.55],[2957.0,25.27],[2957.4,0.001]]]
["bitfinex","ETHUSD",1752278791639,[[2956.1,16.1145],[2956.0,4.214],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.77541448]],[[2956.2,0.001],[2956.5,0.001],[2956.9,0.55],[2957.0,25.27],[2957.3,0.7979]]]
["bitfinex","ETHUSD",1752278791938,[[2956.1,16.1145],[2956.0,4.214],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.77541448]],[[2956.2,0.001],[2956.5,0.001],[2956.9,0.55],[2957.0,25.27],[2957.2,0.4333]]]
["bitfinex","ETHUSD",1752278792134,[[2956.1,10.5141],[2956.0,4.214],[2955.7,8.104],[2955.6,0.91233716],[2954.3,0.502]],[[2956.2,0.001],[2956.5,0.04327972],[2956.7,0.8066],[2956.8,0.4333],[2956.9,0.55]]]
["bitfinex","ETHUSD",1752278792373,[[2956.1,15.3848],[2956.0,4.214],[2955.9,0.3453],[2955.7,8.104],[2955.6,0.91233716]],[[2956.2,0.001],[2956.4,0.55],[2956.5,0.001],[2956.6,0.47557829],[2956.7,0.8066]]]
["bitfinex","ETHUSD",1752278792591,[[2956.1,0.1688],[2956.0,4.214],[2955.7,8.4493],[2955.6,0.91233716],[2955.3,0.16597184]],[[2956.2,0.551],[2956.3,0.04228258],[2956.5,0.551],[2956.7,0.8066],[2957.5,10.0]]]
["bitfinex","ETHUSD",1752278792904,[[2956.1,5.3848],[2956.0,4.214],[2955.8,0.41823178],[2955.7,8.4493],[2955.6,10.52793716]],[[2956.2,0.551],[2956.5,0.001],[2956.7,1.2399],[2957.5,10.0],[2958.6,1.15841108]]]
["bitfinex","ETHUSD",1752278793071,[[2956.1,5.3848],[2956.0,4.214],[2955.8,0.3844],[2955.7,8.4493],[2955.6,10.52793716]],[[2956.2,0.001],[2956.5,0.001],[2956.6,0.55],[2956.7,1.2399],[2956.9,0.1688]]]
["bitfinex","ETHUSD",1752278793968,[[2956.1,5.3848],[2956.0,4.214],[2955.8,0.3844],[2955.7,8.4493],[2955.6,10.52793716]],[[2956.2,0.001],[2956.5,0.001],[2956.6,0.59227829],[2956.7,1.2399],[2956.9,0.1688]]]
["bitfinex","ETHUSD",1752278794170,[[2956.1,5.3848],[2956.0,4.214],[2955.7,8.4493],[2955.6,10.52793716],[2672.0,0.005]],[[2956.2,0.001],[2956.5,0.001],[2956.6,1.02557829],[2956.7,0.8066],[2956.9,0.1688]]]
["bitfinex","ETHUSD",1752278794506,[[2956.1,5.3848],[2956.0,4.214],[2955.7,8.4493],[2955.6,10.91233716],[2949.8,19.88949383]],[[2956.2,0.001],[2956.4,0.55],[2956.5,0.04327972],[2956.6,0.4333],[2956.7,0.8066]]]
["bitfinex","ETHUSD",1752278795302,[[2956.1,5.3848],[2956.0,4.214],[2955.7,8.8337],[2955.6,10.52793716],[2949.8,19.88949383]],[[2956.2,0.001],[2956.5,0.551],[2956.6,1.02557829],[2956.7,0.8066],[2957.5,10.0]]]
["bitfinex","ETHUSD",1752278795600,[[2956.1,5.3848],[2956.0,4.214],[2955.7,8.8337],[2955.6,10.52793716],[2949.8,19.88949383]],[[2956.2,0.001],[2956.4,0.04228115],[2956.5,0.551],[2956.6,0.4333],[2956.7,0.8066]]]
["bitfinex","ETHUSD",1752278795777,[[2956.1,5.3848],[2956.0,4.214],[2955.7,8.8337],[2955.6,10.52793716],[2953.2,0.002]],[[2956.2,0.001],[2956.5,0.59327972],[2956.6,0.4333],[2956.7,0.8066],[3029.8,3.84313131]]]
["bitfinex","ETHUSD",1752278795978,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.8337],[2955.6,10.52793716],[2955.3,4.38580195]],[[2956.2,0.001],[2956.5,0.59327972],[2956.6,0.4333],[2956.7,0.8066],[3029.8,3.84313131]]]
["bitfinex","ETHUSD",1752278796177,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.8337],[2955.6,0.52793716],[2955.3,4.38580195]],[[2956.2,0.001],[2956.5,0.59327972],[2956.6,0.4333],[2956.7,0.8066],[3029.8,3.84313131]]]
["bitfinex","ETHUSD",1752278796363,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.8337],[2955.6,0.52793716],[2955.3,4.38580195]],[[2956.2,0.001],[2956.5,0.59327972],[2956.6,0.4333],[2956.7,0.8066],[2960.5,3.37783246]]]
["bitfinex","ETHUSD",1752278796563,[[2956.1,0.1688],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.3,4.38580195]],[[2956.2,0.001],[2956.5,0.59327972],[2956.6,0.4333],[2956.7,0.8066],[2959.1,1.60474355]]]
["bitfinex","ETHUSD",1752278796805,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.3864]],[[2956.2,0.001],[2956.4,0.4333],[2956.5,0.59327972],[2956.7,0.8066],[2959.1,1.60474355]]]
["bitfinex","ETHUSD",1752278796993,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.3864]],[[2956.2,0.001],[2956.4,0.4333],[2956.5,0.551],[2956.6,0.04227829],[2956.7,0.8066]]]
["bitfinex","ETHUSD",1752278797372,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.3864]],[[2956.2,25.821],[2956.4,0.4333],[2956.5,0.551],[2956.6,0.04227829],[2956.7,0.8066]]]
["bitfinex","ETHUSD",1752278797710,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.3864]],[[2956.2,25.821],[2956.4,0.4333],[2956.5,0.001],[2956.7,0.8066],[2957.2,8.0]]]
["bitfinex","ETHUSD",1752278799007,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.002]],[[2956.2,25.821],[2956.4,0.4333],[2956.5,0.001],[2956.7,0.8066],[2957.2,8.0]]]
["bitfinex","ETHUSD",1752278799211,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.8337],[2955.6,0.52793716],[2955.5,0.002]],[[2956.2,25.821],[2956.4,0.4333],[2956.5,0.001],[2956.7,0.8066],[2957.2,8.0]]]
["bitfinex","ETHUSD",1752278800410,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.002]],[[2956.2,25.821],[2956.4,0.4333],[2956.5,0.001],[2956.7,0.8066],[2957.2,8.0]]]
["bitfinex","ETHUSD",1752278800701,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.3864]],[[2956.2,25.821],[2956.4,0.4333],[2956.5,0.001],[2956.7,0.8066],[2957.2,8.0]]]
["bitfinex","ETHUSD",1752278800876,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.002]],[[2956.2,25.821],[2956.5,0.001],[2956.7,0.7901],[2957.2,8.0],[2959.1,5.215]]]
["bitfinex","ETHUSD",1752278801200,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.8337],[2955.6,0.52793716],[2955.5,0.002]],[[2956.2,25.821],[2956.5,0.001],[2956.6,0.4333],[2956.7,0.7901],[2957.2,8.0]]]
["bitfinex","ETHUSD",1752278801405,[[2956.1,5.3848],[2955.8,10.0],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.002]],[[2956.2,25.821],[2956.5,0.001],[2956.6,0.4333],[2956.7,0.7901],[2957.2,8.0]]]
["bitfinex","ETHUSD",1752278801594,[[2956.1,5.3848],[2955.8,10.3844],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.002]],[[2956.2,25.821],[2956.5,0.001],[2956.6,0.4333],[2956.7,0.7901],[2957.7,8.001]]]
["bitfinex","ETHUSD",1752278802514,[[2956.1,5.3848],[2955.8,10.3844],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.002]],[[2956.2,25.821],[2956.5,0.001],[2956.6,0.4333],[2956.7,0.7901],[2957.5,18.0]]]
["bitfinex","ETHUSD",1752278803701,[[2956.1,5.3848],[2955.8,10.3844],[2955.7,8.4493],[2955.6,0.52793716],[2955.5,0.002]],[[2956.2,25.821],[2956.5,0.001],[2956.6,0.4333],[2956.7,0.7901],[2957.2,8.0]]]
["bitfinex","ETHUSD",1752278804208,[[2956.1,6.1145],[2955.9,0.03383064],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2957.0,1.2234],[2957.2,8.1688]]]
["bitfinex","ETHUSD",1752278804512,[[2956.1,6.1145],[2955.9,0.03383064],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2957.0,1.2234],[2957.2,0.1688]]]
["bitfinex","ETHUSD",1752278804872,[[2956.1,6.1145],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716],[2668.1,0.5848019]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2957.0,1.2234],[2957.2,0.1688]]]
["bitfinex","ETHUSD",1752278805176,[[2956.1,6.1145],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716],[2951.8,30.51999515]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2956.9,0.4333],[2957.0,0.7901]]]
["bitfinex","ETHUSD",1752278805707,[[2956.1,6.1145],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716],[2952.1,16.0]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2956.9,0.4333],[2957.0,0.7901]]]
["bitfinex","ETHUSD",1752278807716,[[2956.1,6.1145],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716],[2953.4,1.68473642]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2956.9,0.4333],[2957.0,0.7901]]]
["bitfinex","ETHUSD",1752278807918,[[2956.1,6.1145],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716],[2953.5,1.01369]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2956.9,0.4333],[2957.0,0.7901]]]
["bitfinex","ETHUSD",1752278808107,[[2956.1,6.1145],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716],[2953.5,1.01369]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2956.8,0.4354],[2957.0,0.7901]]]
["bitfinex","ETHUSD",1752278809214,[[2956.1,6.1145],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716],[2954.6,0.79]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2956.8,0.4354],[2957.0,0.7901]]]
["bitfinex","ETHUSD",1752278809910,[[2956.1,5.7301],[2955.8,10.3844],[2955.7,8.104],[2955.6,0.52793716],[2954.6,0.79]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2957.0,0.7901],[2960.8,6.06543502]]]
["bitfinex","ETHUSD",1752278810118,[[2956.1,5.7301],[2955.8,10.3844],[2955.7,8.104],[2955.6,0.52793716],[2954.6,0.79]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2956.7,0.4354],[2957.0,0.7901]]]
["bitfinex","ETHUSD",1752278810612,[[2956.1,5.7301],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716],[2954.6,0.79]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2956.7,0.4354],[2957.0,0.7901]]]
["bitfinex","ETHUSD",1752278810918,[[2956.1,5.7301],[2956.0,0.3844],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2956.7,0.4354],[2957.0,0.7901]]]
["bitfinex","ETHUSD",1752278811792,[[2956.1,16.1145],[2955.8,10.0],[2955.7,8.104],[2955.6,0.52793716],[2954.8,0.79]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.55],[2957.0,0.7901],[2957.2,0.4354]]]
["bitfinex","ETHUSD",1752278812114,[[2956.1,16.1145],[2955.7,8.104],[2955.6,0.89631538],[2955.4,0.40703626],[2955.0,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,1.1919],[2957.5,0.1688]]]
["bitfinex","ETHUSD",1752278812283,[[2956.1,16.1145],[2955.7,8.104],[2955.6,0.89631538],[2955.4,0.40703626],[2955.0,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.1,0.4354],[2957.2,0.7565]]]
["bitfinex","ETHUSD",1752278812911,[[2956.1,16.1145],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.40703626],[2955.0,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.1,0.4354],[2957.2,0.7565]]]
["bitfinex","ETHUSD",1752278813092,[[2956.1,16.1145],[2955.7,8.104],[2955.6,0.52793716],[2955.4,0.40703626],[2955.2,0.36837822]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,0.7565],[2958.5,0.16619608]]]
["bitfinex","ETHUSD",1752278813277,[[2956.1,16.1145],[2955.7,8.104],[2955.2,0.36837822],[2954.9,0.74395102],[2664.1,0.01831]],[[2956.2,25.271],[2956.5,0.001],[2956.9,0.4354],[2957.0,0.55],[2957.2,0.7565]]]
["bitfinex","ETHUSD",1752278813478,[[2956.1,16.1145],[2955.8,0.52790135],[2955.7,8.104],[2955.2,0.36837822],[2954.9,0.74395102]],[[2956.2,25.271],[2956.5,0.001],[2956.9,0.4354],[2957.0,0.55],[2957.2,0.7565]]]
["bitfinex","ETHUSD",1752278814785,[[2956.1,16.8145],[2955.8,0.52790135],[2955.7,8.104],[2955.2,0.36837822],[2954.9,0.74395102]],[[2956.2,25.271],[2956.5,0.001],[2956.9,0.4354],[2957.0,0.55],[2957.2,0.7565]]]
["bitfinex","ETHUSD",1752278816029,[[2956.1,16.8145],[2955.8,0.52790135],[2955.7,8.104],[2955.2,0.36837822],[2954.9,0.74395102]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,1.1919],[2961.5,11.26175422]]]
["bitfinex","ETHUSD",1752278816186,[[2956.1,16.8145],[2955.8,0.52790135],[2955.7,8.104],[2955.2,0.36837822],[2954.9,0.74395102]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.9854],[2957.2,0.7565],[2961.5,3.3766887]]]
["bitfinex","ETHUSD",1752278816386,[[2956.1,16.8145],[2955.8,0.52790135],[2955.7,8.104],[2955.2,0.36837822],[2954.9,0.74395102]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.9854],[2957.2,0.7565],[2961.1,8.04953434]]]
["bitfinex","ETHUSD",1752278816596,[[2956.1,16.8145],[2955.8,0.52790135],[2955.7,8.104],[2955.2,0.36837822],[2954.9,0.74395102]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.9854],[2957.2,0.7565],[2958.3,8.0]]]
["bitfinex","ETHUSD",1752278816796,[[2956.1,16.8145],[2955.8,0.52790135],[2955.7,8.104],[2955.4,0.33691476],[2955.2,0.36837822]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.9854],[2957.2,0.7565],[2958.3,8.0]]]
["bitfinex","ETHUSD",1752278817103,[[2956.1,16.8145],[2955.8,0.89627957],[2955.7,8.104],[2955.4,0.74395102],[2955.1,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,0.7565],[2958.3,8.0]]]
["bitfinex","ETHUSD",1752278817421,[[2956.1,16.8145],[2955.8,0.89627957],[2955.7,8.104],[2955.4,0.74395102],[2955.1,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,0.7565],[2957.3,0.4354]]]
["bitfinex","ETHUSD",1752278817636,[[2956.1,16.8145],[2955.8,0.89627957],[2955.7,8.104],[2955.4,0.74395102],[2955.0,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,0.7565],[2957.3,0.4354]]]
["bitfinex","ETHUSD",1752278817801,[[2956.1,16.8145],[2955.8,0.89627957],[2955.7,8.104],[2955.4,0.74395102],[2955.1,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,0.7565],[2957.3,0.4354]]]
["bitfinex","ETHUSD",1752278818441,[[2956.1,16.8145],[2955.8,0.89627957],[2955.7,8.104],[2955.4,0.74395102],[2955.1,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,0.7565],[2961.8,46.42632701]]]
["bitfinex","ETHUSD",1752278818638,[[2956.1,16.8145],[2955.8,0.89627957],[2955.7,8.104],[2955.4,0.74395102],[2955.1,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,1.1919],[2958.9,2.45333254]]]
["bitfinex","ETHUSD",1752278818938,[[2956.1,16.8145],[2955.8,0.52790135],[2955.7,8.104],[2955.4,1.11232924],[2955.1,0.79]],[[2956.2,25.271],[2956.5,0.001],[2957.0,0.55],[2957.2,1.1919],[2958.9,2.45333254]]]
["bitfinex","ETHUSD",1752278820448,[[2956.1,10.8688],[2955.8,0.87320135],[2955.7,8.104],[2955.5,0.3864],[2955.1,0.79]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.7565],[2957.0,0.55],[2957.5,0.1688]]]
["bitfinex","ETHUSD",1752278820661,[[2956.1,0.8688],[2955.8,0.52790135],[2955.7,8.104],[2955.6,0.3453],[2955.5,0.002]],[[2956.2,25.7064],[2956.5,0.001],[2956.6,1.3065],[2957.2,0.1688],[2957.9,8.0]]]
["bitfinex","ETHUSD",1752278820952,[[2956.1,0.8688],[2955.8,0.52790135],[2955.7,8.104],[2955.5,0.002],[2955.4,0.3453]],[[2956.2,27.38887741],[2956.5,0.001],[2957.6,10.001],[2957.9,8.0],[2958.8,6.12072304]]]
["bitfinex","ETHUSD",1752278821104,[[2956.1,5.3818],[2955.8,0.52790135],[2955.7,8.104],[2955.5,0.002],[2955.4,0.3453]],[[2956.2,27.38887741],[2956.5,0.001],[2957.6,10.001],[2957.9,8.0],[2958.8,6.12072304]]]
["bitfinex","ETHUSD",1752278821105,[[2956.1,5.3818],[2955.8,0.52790135],[2955.7,8.104],[2955.5,0.002],[2955.4,0.3453]],[[2956.2,27.38887741],[2956.5,0.001],[2956.7,0.1688],[2957.6,10.001],[2957.9,8.0]]]
["bitfinex","ETHUSD",1752278821306,[[2956.1,5.3818],[2955.8,10.52790135],[2955.7,8.104],[2955.5,0.002],[2955.4,0.3453]],[[2956.2,27.38887741],[2956.5,0.001],[2956.9,0.1688],[2957.6,10.001],[2957.9,8.0]]]
["bitfinex","ETHUSD",1752278821505,[[2956.1,5.3818],[2955.8,10.52790135],[2955.7,8.104],[2955.5,0.002],[2955.4,0.3453]],[[2956.2,27.0082],[2956.5,0.001],[2956.9,0.1688],[2957.2,8.0],[2957.6,10.001]]]
["bitfinex","ETHUSD",1752278823012,[[2956.1,5.3818],[2955.8,10.52790135],[2955.7,8.104],[2955.5,0.002],[2955.4,0.7297]],[[2956.2,26.2564],[2956.4,0.7518],[2956.5,0.001],[2956.9,0.1688],[2957.2,8.0]]]
["bitfinex","ETHUSD",1752278823670,[[2956.1,5.3818],[2955.8,10.52790135],[2955.7,8.104],[2955.5,0.002],[2955.4,0.7297]],[[2956.2,26.2564],[2956.4,0.7518],[2956.5,0.001],[2956.9,0.1688],[2957.5,8.0]]]
["bitfinex","ETHUSD",1752278824321,[[2956.1,5.3818],[2955.8,10.52790135],[2955.7,8.104],[2955.5,0.002],[2955.4,0.7297]],[[2956.2,25.821],[2956.4,0.7518],[2956.5,0.001],[2956.9,0.1688],[2957.5,8.0]]]
["bitfinex","ETHUSD",1752278824523,[[2956.1,5.3818],[2955.8,10.52790135],[2955.7,8.104],[2955.6,0.3844],[2955.5,0.002]],[[2956.2,25.271],[2956.4,1.1872],[2956.5,0.001],[2957.1,0.1688],[2957.7,8.001]]]
["bitfinex","ETHUSD",1752278824845,[[2956.1,5.3818],[2955.8,10.52790135],[2955.7,8.104],[2955.6,0.3844],[2955.5,0.002]],[[2956.2,25.271],[2956.4,1.1872],[2956.5,0.001],[2956.7,0.55],[2957.1,0.1688]]]
["bitfinex","ETHUSD",1752278827118,[[2956.1,5.3818],[2955.8,10.52790135],[2955.7,8.104],[2955.5,0.002],[2954.6,0.79]],[[2956.2,25.271],[2956.4,1.1872],[2956.5,0.001],[2956.7,0.55],[2957.1,0.1688]]]
["bitfinex","ETHUSD",1752278827320,[[2956.1,15.3818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,10.52790135],[2955.7,8.104]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.4354],[2956.7,1.3018],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278827654,[[2956.1,15.3818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,0.52790135],[2955.7,8.104]],[[2956.2,25.271],[2956.5,0.001],[2956.7,1.3018],[2956.8,0.4354],[2957.3,0.1688]]]
["bitfinex","ETHUSD",1752278829018,[[2956.1,15.3818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,0.52790135],[2955.7,8.104]],[[2956.2,25.271],[2956.5,0.001],[2956.7,1.3018],[2956.8,0.4354],[2961.2,3.37701409]]]
["bitfinex","ETHUSD",1752278829216,[[2956.1,15.3818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,0.52790135],[2955.7,8.104]],[[2956.2,25.271],[2956.5,0.001],[2956.7,1.3018],[2956.8,0.4354],[2957.5,0.1688]]]
["bitfinex","ETHUSD",1752278829740,[[2956.1,15.3818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,0.52790135],[2955.7,12.317]],[[2956.2,25.271],[2956.5,0.001],[2956.7,1.3018],[2956.8,0.4354],[2957.5,0.1688]]]
["bitfinex","ETHUSD",1752278830258,[[2956.1,15.3818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,0.52790135],[2955.7,12.317]],[[2956.2,25.271],[2956.5,0.001],[2956.7,1.7372],[2957.5,0.1688],[2961.3,3.37692901]]]
["bitfinex","ETHUSD",1752278830955,[[2956.1,15.3818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,0.52790135],[2955.7,12.317]],[[2956.2,25.271],[2956.5,0.001],[2956.7,1.7372],[2957.5,0.1688],[2961.1,1.98409932]]]
["bitfinex","ETHUSD",1752278831162,[[2956.1,15.7662],[2956.0,0.3453],[2955.8,0.52790135],[2955.7,12.317],[2953.5,4.214]],[[2956.2,25.271],[2956.5,0.001],[2956.7,0.55],[2956.9,1.2245],[2957.5,0.1688]]]
["bitfinex","ETHUSD",1752278831461,[[2956.1,15.3818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,0.52790135],[2955.7,12.317]],[[2956.2,25.271],[2956.5,0.001],[2956.7,0.9854],[2956.9,0.7891],[2957.5,0.1688]]]
["bitfinex","ETHUSD",1752278831665,[[2956.1,16.0818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,0.52790135],[2955.7,12.317]],[[2956.2,25.271],[2956.5,0.001],[2956.7,0.9854],[2956.9,0.7891],[2957.5,0.1688]]]
["bitfinex","ETHUSD",1752278833229,[[2956.1,16.0818],[2956.0,0.3453],[2955.9,0.3844],[2955.8,0.52790135],[2955.7,12.317]],[[2956.2,25.271],[2956.5,0.001],[2956.6,0.4354],[2956.7,0.55],[2956.9,0.7891]]]
["bitfinex","ETHUSD",1752278833624,[[2956.1,16.0808],[2955.8,0.87320135],[2955.7,12.317],[2955.6,0.3844],[2660.7,0.5]],[[2956.2,25.271],[2956.4,0.4354],[2956.5,0.001],[2956.7,0.55],[2956.9,0.7891]]]
["bitfinex","ETHUSD",1752278834635,[[2956.1,16.0808],[2955.8,0.87320135],[2955.7,12.317],[2955.6,0.3844],[2953.4,0.002]],[[2956.2,25.271],[2956.4,0.4354],[2956.5,0.001],[2956.7,0.55],[2956.9,0.7891]]]
["bitfinex","ETHUSD",1752278834835,[[2956.1,16.0808],[2955.8,0.87320135],[2955.7,12.317],[2953.4,0.002],[2660.5,0.11587253]],[[2956.2,25.271],[2956.4,0.4354],[2956.5,0.001],[2956.7,0.55],[2956.9,0.7891]]]
["bitfinex","ETHUSD",1752278835039,[[2956.1,16.0808],[2955.8,0.87320135],[2955.7,12.7014],[2953.4,0.002],[2660.5,0.11587253]],[[2956.2,25.271],[2956.4,0.4354],[2956.5,0.001],[2956.7,0.55],[2956.9,0.7891]]]
["bitfinex","ETHUSD",1752278835362,[[2956.1,16.0808],[2955.8,0.87320135],[2955.7,12.7014],[2953.4,0.002],[2952.7,1.013625]],[[2956.2,25.271],[2956.4,0.4354],[2956.5,0.001],[2956.7,0.55],[2956.9,0.7891]]]
["bitfinex","ETHUSD",1752278835848,[[2956.1,16.0808],[2955.8,0.87320135],[2955.7,12.7014],[2953.4,0.002],[2952.7,1.013625]],[[2956.2,25.271],[2956.5,0.001],[2956.7,0.9813],[2956.9,0.7891],[2961.1,1.98409932]]]
["bitfinex","ETHUSD",1752278836029,[[2956.1,16.0808],[2955.8,1.25760135],[2955.7,12.317],[2953.4,0.002],[2952.7,1.013625]],[[2956.2,25.271],[2956.5,0.001],[2956.7,0.9813],[2956.9,0.7891],[2961.1,1.98409932]]]
["bitfinex","ETHUSD",1752278836241,[[2956.1,16.0808],[2955.8,1.25760135],[2955.7,12.317],[2953.4,0.002],[2952.7,1.013625]],[[2956.2,25.271],[2956.5,0.001],[2956.7,0.9813],[2956.9,0.7891],[2961.1,5.36129303]]]
["bitfinex","ETHUSD",1752278836962,[[2956.1,26.05148644],[2955.8,1.25760135],[2955.7,12.317],[2955.2,13.29092502],[2954.9,5.16357011]],[[2956.2,5.64803156],[2956.5,0.001],[2956.6,0.4313],[2956.7,0.55],[2956.9,0.7891]]]
["bitfinex","ETHUSD",1752278837157,[[2956.1,26.05148644],[2955.8,1.25760135],[2955.7,12.317],[2955.2,13.29092502],[2954.9,5.16357011]],[[2956.2,5.64803156],[2956.5,0.001],[2956.6,0.4313],[2956.7,0.55],[2956.8,0.04227543]]]
["bitfinex","ETHUSD",1752278837543,[[2956.1,26.05148644],[2955.9,0.3844],[2955.8,0.87320135],[2955.7,12.317],[2955.2,13.29092502]],[[2956.2,5.64803156],[2956.5,0.001],[2956.6,0.4313],[2956.7,0.55],[2956.8,0.04227543]]]
["bitfinex","ETHUSD",1752278837852,[[2956.1,26.43588644],[2955.8,0.89627957],[2955.7,12.317],[2955.4,4.79504086],[2955.2,13.29092502]],[[2956.2,0.00516625],[2956.5,0.001],[2957.4,0.4323],[2957.6,0.001],[2958.7,0.001]]]
["bitfinex","ETHUSD",1752278838022,[[2956.1,26.78118644],[2955.9,0.40703626],[2955.8,0.89627957],[2955.7,12.317],[2955.4,4.3880046]],[[2956.2,0.00516625],[2956.5,0.001],[2957.1,1.2204],[2957.4,0.001],[2957.6,0.001]]]
["bitfinex","ETHUSD",1752278838227,[[2956.1,26.78118644],[2955.8,0.89627957],[2955.7,12.317],[2955.4,4.3880046],[2953.2,0.34]],[[2956.2,0.00516625],[2956.5,0.001],[2957.0,0.9813],[2957.1,0.7891],[2957.4,0.001]]]
["bitfinex","ETHUSD",1752278838460,[[2956.1,26.78118644],[2955.8,0.89627957],[2955.7,12.317],[2955.5,0.40903626],[2955.4,4.3880046]],[[2956.2,0.00516625],[2956.5,0.001],[2957.0,0.9813],[2957.1,0.7891],[2957.4,0.001]]]
["bitfinex","ETHUSD",1752278838632,[[2956.1,26.78118644],[2955.8,0.89627957],[2955.7,12.317],[2955.5,0.40903626],[2955.4,4.3880046]],[[2956.2,0.00516625],[2956.5,0.001],[2956.9,0.4313],[2957.0,0.55],[2957.1,0.7891]]]
["bitfinex","ETHUSD",1752278839766,[[2956.1,20.83948644],[2955.9,0.3453],[2955.8,0.52790135],[2955.7,12.317],[2955.6,0.3844]],[[2956.2,0.00516625],[2956.5,0.4323],[2956.6,0.7891],[2957.0,0.55],[2958.0,0.04225828]]]
["bitfinex","ETHUSD",1752278839964,[[2956.1,26.05048644],[2955.9,0.3453],[2955.8,0.52790135],[2955.7,12.317],[2955.6,0.3844]],[[2956.2,0.00516625],[2956.5,0.4323],[2956.6,0.7891],[2958.0,0.04225828],[2958.8,0.90772304]]]
["bitfinex","ETHUSD",1752278840165,[[2956.1,26.05048644],[2955.9,0.3453],[2955.8,0.52790135],[2955.7,12.317],[2955.6,0.3844]],[[2956.2,0.00516625],[2956.5,0.4323],[2956.6,0.7891],[2956.9,0.55],[2957.5,0.1688]]]
["bitfinex","ETHUSD",1752278840777,[[2956.1,26.05048644],[2955.9,0.3453],[2955.8,0.52790135],[2955.7,12.317],[2955.6,0.3844]],[[2956.2,0.00516625],[2956.5,0.4323],[2956.6,0.7891],[2956.9,0.55],[2957.4,0.04326685]]]
["bitfinex","ETHUSD",1752278842437,[[2956.1,26.05048644],[2955.9,0.3453],[2955.8,0.52790135],[2955.7,12.317],[2955.6,0.3844]],[[2956.2,0.00516625],[2956.4,0.4313],[2956.5,0.001],[2956.6,0.7891],[2956.9,0.55]]]
["bitfinex","ETHUSD",1752278842879,[[2956.1,26.05249599],[2955.9,0.3453],[2955.8,0.52790135],[2955.7,12.317],[2955.6,0.3844]],[[2956.2,0.00516625],[2956.4,0.4313],[2956.5,0.001],[2956.6,0.7891],[2956.9,0.55]]]
["bitfinex","ETHUSD",1752278843375,[[2956.1,22.71114023],[2955.9,0.3453],[2955.8,0.52790135],[2955.7,12.317],[2955.6,0.3844]],[[2956.2,0.00516625],[2956.4,0.4313],[2956.5,0.001],[2956.6,0.7891],[2956.9,0.55]]]
["bitfinex","ETHUSD",1752278843748,[[2956.1,22.71114023],[2955.8,0.52790135],[2955.7,12.317],[2954.7,0.24996959],[2954.2,0.002]],[[2956.2,0.00516625],[2956.4,0.4313],[2956.5,0.001],[2956.6,0.7891],[2956.9,0.55]]]
["bitfinex","ETHUSD",1752278844054,[[2956.1,30.81414023],[2955.8,0.52790135],[2955.7,4.213],[2954.7,0.24996959],[2954.2,0.002]],[[2956.2,0.00516625],[2956.5,0.001],[2956.6,0.7891]]]
["bitfinex","ETHUSD",1752278844055,[[2956.1,30.81414023],[2955.8,0.52790135],[2955.7,4.213],[2955.6,0.3453],[2955.3,0.55620195]],[[2956.2,0.43646625],[2956.3,0.55],[2956.5,0.001],[2956.6,0.7891],[2957.2,0.1688]]]
["bitfinex","ETHUSD",1752278844258,[[2956.1,30.81414023],[2955.8,0.52790135],[2955.7,4.213],[2955.6,0.3453],[2955.4,0.3844]],[[2956.2,0.43646625],[2956.3,0.55],[2956.5,0.001],[2956.6,0.7891],[2957.2,0.1688]]]
["bitfinex","ETHUSD",1752278845638,[[2956.1,25.60314023],[2955.8,0.52790135],[2955.7,4.213],[2955.6,0.3453],[2955.4,0.3844]],[[2956.2,0.43646625],[2956.3,0.55],[2956.5,0.001],[2956.6,0.7891],[2957.2,0.1688]]]
["bitfinex","ETHUSD",1752278845879,[[2956.1,8.9718],[2955.8,0.52790135],[2955.7,4.213],[2955.6,6.63134023],[2955.0,0.3453]],[[2956.2,1.83995026],[2956.5,0.001],[2957.3,6.63134023],[2957.6,0.001],[2957.9,2.027]]]
["bitfinex","ETHUSD",1752278846078,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,4.213],[2955.6,16.63134023],[2955.2,0.16557364]],[[2956.2,2.02394529],[2956.5,0.001],[2956.7,0.1688],[2957.2,10.0],[2957.3,6.63134023]]]
["bitfinex","ETHUSD",1752278846279,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,4.213],[2955.4,6.63134023],[2953.9,0.5]],[[2956.2,2.02394529],[2956.5,0.001],[2956.7,0.1688],[2957.2,10.0],[2957.3,6.63134023]]]
["bitfinex","ETHUSD",1752278846464,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2954.8,0.3844]],[[2956.2,2.02394529],[2956.5,0.001],[2956.7,0.1688],[2956.9,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278846858,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2954.8,0.3844],[2953.5,11.82037566]],[[2956.2,2.02394529],[2956.5,0.001],[2956.7,0.1688],[2956.9,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278847055,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2955.1,0.166099]],[[2956.2,2.02394529],[2956.5,0.001],[2956.7,0.1688],[2956.9,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278847690,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2955.1,0.166099]],[[2956.2,2.02394529],[2956.5,0.001],[2956.7,0.1688],[2956.8,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278847984,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2677.9,0.5791788]],[[2956.2,2.02394529],[2956.5,0.001],[2956.7,0.1688],[2956.8,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278848491,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2949.6,19.42538079]],[[2956.2,2.02394529],[2956.5,0.001],[2956.7,0.1688],[2956.8,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278848784,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2955.1,0.16995599]],[[2956.2,2.02394529],[2956.5,0.001],[2956.7,0.1688],[2956.8,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278849371,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2955.1,0.16995599]],[[2956.2,1.83995026],[2956.5,0.001],[2956.7,0.1688],[2956.8,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278849570,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2955.1,0.16995599]],[[2956.2,1.83995026],[2956.5,0.001],[2956.7,0.1688],[2957.2,10.0],[2957.3,8.0]]]
["bitfinex","ETHUSD",1752278849776,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2668.1,0.5848019]],[[2956.2,1.83995026],[2956.5,0.001],[2956.7,0.1688],[2957.2,10.0],[2957.3,8.0]]]
["bitfinex","ETHUSD",1752278850498,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2668.1,0.5848019]],[[2956.2,1.83995026],[2956.5,0.001],[2956.7,0.1688],[2956.8,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278850699,[[2956.1,13.4818],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2954.2,0.002]],[[2956.2,1.83995026],[2956.5,0.001],[2956.7,0.1688],[2956.8,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278850873,[[2956.1,8.103],[2955.8,0.52790135],[2955.7,10.84434023],[2955.3,10.0],[2955.0,0.3453]],[[2956.2,1.83995026],[2956.5,0.001],[2956.7,0.1688],[2956.8,8.0],[2957.2,10.0]]]
["bitfinex","ETHUSD",1752278851069,[[2956.1,13.313],[2955.9,0.1688],[2955.8,0.52790135],[2955.7,4.213],[2955.3,16.63134023]],[[2956.2,1.83995026],[2956.5,0.001],[2956.8,8.0],[2957.2,16.63134023],[2959.2,24.13876663]]]
["bitfinex","ETHUSD",1752278851270,[[2955.8,0.52790135],[2955.7,4.213],[2955.0,6.63134023],[2954.7,0.24996959],[2954.6,0.16573463]],[[2955.9,0.55],[2956.2,1.02875026],[2956.5,0.001],[2956.6,6.63134023],[2956.8,8.0]]]
["bitfinex","ETHUSD",1752278851271,[[2955.8,0.52790135],[2955.7,4.213],[2955.0,6.63134023],[2954.7,0.24996959],[2954.6,0.16573463]],[[2955.9,0.55],[2956.2,1.02875026],[2956.5,0.001],[2956.6,6.63134023],[2956.7,10.0]]]
["bitfinex","ETHUSD",1752278851471,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.7,0.24996959],[2954.2,4.216],[2954.1,0.3844]],[[2955.9,1.36636625],[2956.1,0.55],[2956.4,0.55],[2956.5,10.001],[2956.6,6.63134023]]]
["bitfinex","ETHUSD",1752278851717,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.7,0.24996959],[2954.2,4.216],[2954.1,0.3844]],[[2955.9,1.55800288],[2956.5,10.001],[2956.6,6.63134023],[2957.6,3.555],[2957.7,0.001]]]
["bitfinex","ETHUSD",1752278851917,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.24996959],[2954.4,0.1693791]],[[2955.9,1.55800288],[2956.5,10.001],[2956.6,6.63134023],[2957.6,4.46172304],[2957.7,0.001]]]
["bitfinex","ETHUSD",1752278852078,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.24996959],[2954.4,0.1693791]],[[2955.9,1.98930288],[2956.5,10.001],[2956.6,6.63134023],[2957.6,4.46172304],[2957.7,0.001]]]
["bitfinex","ETHUSD",1752278852277,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.24996959],[2954.4,0.5537791]],[[2955.9,1.98930288],[2956.5,0.001],[2956.6,10.0],[2956.8,10.0],[2956.9,6.63134023]]]
["bitfinex","ETHUSD",1752278852478,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.24996959],[2954.4,0.5537791]],[[2955.9,1.98930288],[2956.2,8.0],[2956.5,0.001],[2956.7,10.0],[2956.9,6.63134023]]]
["bitfinex","ETHUSD",1752278853601,[[2955.8,8.63190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.24996959],[2954.4,0.1693791]],[[2955.9,1.98930288],[2956.1,0.04228544],[2956.2,8.0],[2956.5,0.001],[2956.7,10.0]]]
["bitfinex","ETHUSD",1752278853814,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.24996959],[2954.4,0.1693791]],[[2955.9,1.98930288],[2956.1,0.04228544],[2956.2,8.0],[2956.5,0.001],[2956.7,10.0]]]
["bitfinex","ETHUSD",1752278854594,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.24996959],[2954.4,0.1693791]],[[2955.9,1.98930288],[2956.1,8.04228544],[2956.5,0.001],[2956.7,10.0],[2960.4,3.37794547]]]
["bitfinex","ETHUSD",1752278854902,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.24996959],[2954.4,0.1693791]],[[2955.9,2.03159118],[2956.1,8.0],[2956.5,0.001],[2956.7,10.0],[2959.8,7.24484526]]]
["bitfinex","ETHUSD",1752278855278,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.24996959],[2954.4,0.1693791]],[[2955.9,2.03159118],[2956.1,8.0],[2956.5,0.001],[2956.7,10.0],[2958.2,5.21]]]
["bitfinex","ETHUSD",1752278855903,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.4,0.1693791],[2658.5,0.005]],[[2955.9,2.03159118],[2956.1,8.0],[2956.5,0.001],[2956.7,10.0],[2958.2,5.21]]]
["bitfinex","ETHUSD",1752278856114,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.4,0.1693791],[2952.1,4.214]],[[2955.9,2.03159118],[2956.1,8.0],[2956.5,0.001],[2956.7,10.0],[2958.2,5.21]]]
["bitfinex","ETHUSD",1752278856314,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.4,0.5537791],[2954.3,0.002]],[[2955.9,2.03159118],[2956.1,8.0],[2956.5,0.001],[2956.7,10.0],[2957.4,0.001]]]
["bitfinex","ETHUSD",1752278856480,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.4,0.5537791],[2954.3,0.002]],[[2955.9,2.03159118],[2956.1,8.0],[2956.5,0.001],[2956.7,10.0],[2957.3,5.581]]]
["bitfinex","ETHUSD",1752278856679,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.4,0.5537791],[2954.3,0.002]],[[2955.9,2.03159118],[2956.1,8.0],[2956.5,0.001],[2956.7,10.0],[2957.0,2.2786894]]]
["bitfinex","ETHUSD",1752278857678,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.4,0.3864],[2954.3,0.002]],[[2955.9,2.03159118],[2956.1,8.0],[2956.5,0.001],[2956.7,10.0],[2957.0,2.2786894]]]
["bitfinex","ETHUSD",1752278857875,[[2955.8,13.84190135],[2955.0,6.63134023],[2954.8,10.0],[2954.7,0.25169484],[2954.4,0.3864]],[[2955.9,2.03159118],[2956.1,8.0],[2956.5,0.001],[2956.7,10.0],[2957.0,2.2786894]]]
["bitfinex","ETHUSD",1752278858115,[[2954.7,6.63134023],[2954.4,0.002],[2954.2,4.6004],[2953.6,0.002],[2953.1,0.002]],[[2955.8,0.55],[2955.9,1.22039118],[2956.0,10.0],[2956.1,8.0],[2956.3,6.63134023]]]
["bitfinex","ETHUSD",1752278858409,[[2954.7,6.63134023],[2954.4,0.002],[2954.2,4.6004],[2953.8,0.002],[2953.6,0.002]],[[2955.6,1.3612],[2955.7,0.04229116],[2955.8,0.63445912],[2955.9,0.19680288],[2956.0,10.0]]]
["bitfinex","ETHUSD",1752278858584,[[2955.5,8.107],[2954.7,6.63134023],[2954.5,0.002],[2954.4,0.002],[2954.3,10.3473]],[[2955.6,1.3612],[2955.7,0.04229116],[2955.8,0.20315912],[2955.9,0.19680288],[2956.0,10.0]]]
["bitfinex","ETHUSD",1752278858788,[[2955.5,8.107],[2954.7,6.63134023],[2954.5,0.002],[2954.4,0.002],[2954.3,10.3473]],[[2955.6,1.7925],[2955.7,0.04229116],[2955.8,0.20315912],[2955.9,0.19680288],[2956.0,10.0]]]
["bitfinex","ETHUSD",1752278859322,[[2955.5,8.107],[2954.7,6.63134023],[2954.5,0.002],[2954.4,0.002],[2954.3,10.3473]],[[2955.6,1.83479259],[2955.8,0.20315912],[2955.9,0.19680288],[2956.0,10.0],[2957.4,13.25704912]]]
["bitfinex","ETHUSD",1752278859471,[[2955.5,13.317],[2954.7,6.63134023],[2954.5,0.002],[2954.4,0.002],[2954.3,10.3473]],[[2955.6,2.03858776],[2955.8,0.20315912],[2955.9,0.19680288],[2956.0,18.0],[2956.5,0.16790771]]]
["bitfinex","ETHUSD",1752278859929,[[2955.5,8.107],[2954.7,6.63134023],[2954.5,0.002],[2954.4,0.002],[2954.3,10.3473]],[[2955.6,2.03858776],[2955.8,0.20315912],[2955.9,0.19680288],[2956.0,18.0],[2956.5,0.16790771]]]
["bitfinex","ETHUSD",1752278860075,[[2955.5,13.317],[2954.7,6.63134023],[2954.5,0.002],[2954.4,0.002],[2954.3,10.3473]],[[2955.6,2.03858776],[2955.8,0.20315912],[2955.9,0.19680288],[2956.0,18.0],[2956.5,0.16790771]]]
["bitfinex","ETHUSD",1752278860586,[[2955.5,8.107],[2955.0,6.63134023],[2954.5,0.002],[2954.4,0.3864],[2954.3,10.3473]],[[2955.6,2.03858776],[2955.8,8.20315912],[2955.9,0.19680288],[2956.2,10.0],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278860916,[[2955.5,13.317],[2955.0,6.63134023],[2954.5,0.002],[2954.4,0.3864],[2954.3,10.3473]],[[2955.6,2.03858776],[2955.8,8.0],[2955.9,0.19680288],[2956.2,10.0],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278861103,[[2955.5,13.317],[2955.0,6.63134023],[2954.5,0.002],[2954.4,0.64440305],[2954.3,10.3473]],[[2955.6,2.03858776],[2955.8,8.0],[2955.9,0.19680288],[2956.2,10.0],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278861281,[[2955.5,13.317],[2955.1,0.1688],[2955.0,6.63134023],[2954.5,0.002],[2954.4,0.64440305]],[[2955.6,2.20738776],[2955.8,8.0],[2955.9,0.19680288],[2956.2,10.0],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278861481,[[2955.5,13.317],[2955.1,0.1688],[2955.0,6.63134023],[2954.5,0.53018088],[2954.4,0.64440305]],[[2955.6,2.20738776],[2955.9,0.19680288],[2956.2,10.0],[2956.3,8.0],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278861695,[[2955.5,13.317],[2955.1,0.1688],[2955.0,6.63134023],[2954.5,0.53018088],[2954.4,0.64440305]],[[2955.6,2.16509517],[2955.9,0.23909118],[2956.2,10.0],[2956.3,8.0],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278862615,[[2955.5,13.317],[2955.1,0.1688],[2955.0,6.63134023],[2954.5,0.53018088],[2954.4,0.64440305]],[[2955.6,2.17026142],[2955.8,8.0],[2955.9,0.23392493],[2956.5,0.001],[3029.3,3.84313131]]]
["bitfinex","ETHUSD",1752278862817,[[2955.5,13.317],[2955.1,0.1688],[2955.0,6.63134023],[2954.5,0.53018088],[2954.4,0.64440305]],[[2955.6,2.21255401],[2955.8,8.0],[2955.9,0.19163663],[2956.2,10.0],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278863113,[[2955.5,13.317],[2955.1,0.1688],[2955.0,6.63134023],[2954.5,0.53018088],[2954.4,0.64440305]],[[2955.6,2.21255401],[2955.8,8.0],[2955.9,0.19163663],[2956.2,10.001],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278865622,[[2955.5,13.317],[2955.1,0.1688],[2955.0,6.63134023],[2954.5,0.53018088],[2954.4,0.64440305]],[[2955.6,2.21255401],[2955.9,0.19163663],[2956.0,10.0],[2956.1,8.0],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278865829,[[2955.5,13.317],[2955.1,0.1688],[2955.0,6.63134023],[2954.5,0.53018088],[2954.4,0.64440305]],[[2955.6,2.17026142],[2955.9,0.23392493],[2956.0,10.0],[2956.1,8.0],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278866123,[[2955.5,13.317],[2955.1,0.1688],[2954.9,7.24347812],[2954.5,0.53018088],[2954.4,0.64440305]],[[2955.6,2.17026142],[2955.9,0.23392493],[2956.0,10.0],[2956.1,8.0],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278866639,[[2955.5,13.317],[2955.1,0.1688],[2954.9,7.24347812],[2954.5,0.53018088],[2954.4,0.64440305]],[[2955.6,2.17026142],[2955.9,0.23392493],[2956.0,12.027],[2956.1,8.0],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278866801,[[2955.5,20.55847812],[2954.9,0.3473],[2954.5,0.53018088],[2954.4,0.26000305],[2954.3,10.002]],[[2955.6,1.36636625],[2955.9,0.19163663],[2956.0,0.4373],[2956.1,8.0],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278866989,[[2955.5,13.317],[2955.3,0.1688],[2954.9,0.75433626],[2954.5,0.91458088],[2954.4,0.96529603]],[[2955.6,0.55516625],[2955.7,0.8074],[2955.9,0.7188],[2956.0,0.4373],[2956.1,8.0]]]
["bitfinex","ETHUSD",1752278867184,[[2955.5,13.317],[2955.3,0.1688],[2955.2,7.24147812],[2954.9,0.3473],[2954.5,0.91458088]],[[2955.6,1.03475884],[2955.7,0.8074],[2955.9,0.1688],[2956.1,8.0],[2956.9,7.24147812]]]
["bitfinex","ETHUSD",1752278867383,[[2955.5,13.317],[2955.3,0.1688],[2955.2,7.24147812],[2954.9,0.3473],[2954.6,0.3844]],[[2955.6,1.03475884],[2955.7,0.8074],[2955.9,0.1688],[2956.1,8.0],[2956.9,7.24147812]]]
["bitfinex","ETHUSD",1752278867626,[[2955.5,8.107],[2955.3,0.1688],[2954.9,0.002],[2954.4,0.96529603],[2954.3,10.40903626]],[[2955.6,1.03475884],[2955.9,0.1688],[2956.1,10.0],[2956.2,8.001],[2956.9,7.24147812]]]
["bitfinex","ETHUSD",1752278867927,[[2955.5,13.317],[2954.9,0.002],[2954.5,0.002],[2954.4,7.58877812],[2954.3,10.002]],[[2955.6,1.84215884],[2956.1,10.0],[2956.2,8.001],[2956.3,7.24147812],[2956.5,2.028]]]
["bitfinex","ETHUSD",1752278868226,[[2955.5,13.317],[2954.9,0.002],[2954.5,0.002],[2954.4,7.58877812],[2954.3,10.53020259]],[[2955.6,1.84215884],[2956.1,10.0],[2956.2,8.001],[2956.3,7.24147812],[2956.5,2.028]]]
["bitfinex","ETHUSD",1752278868428,[[2955.5,13.317],[2954.9,0.002],[2954.5,0.002],[2954.4,7.58877812],[2954.3,10.53020259]],[[2955.6,2.02637472],[2956.1,10.0],[2956.2,8.001],[2956.3,7.24147812],[2956.5,2.028]]]
["bitfinex","ETHUSD",1752278868598,[[2955.5,8.107],[2954.9,0.002],[2954.5,0.002],[2954.4,7.58877812],[2954.3,10.53020259]],[[2955.6,2.02637472],[2956.1,10.0],[2956.2,8.001],[2956.3,7.24147812],[2956.5,2.028]]]
["bitfinex","ETHUSD",1752278868802,[[2955.5,13.316],[2954.9,0.002],[2954.5,0.002],[2954.4,7.58877812],[2954.3,10.53020259]],[[2955.6,2.02637472],[2956.1,10.0],[2956.2,8.001],[2956.3,7.24147812],[2956.5,2.028]]]
["bitfinex","ETHUSD",1752278869390,[[2955.5,8.107],[2954.9,0.002],[2954.5,0.002],[2954.4,7.24347812],[2954.3,10.53020259]],[[2955.6,1.21897472],[2956.0,7.24147812],[2956.1,10.0],[2956.2,8.001],[2956.5,2.028]]]
["bitfinex","ETHUSD",1752278869594,[[2955.2,8.107],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2954.3,10.002]],[[2955.6,11.21897472],[2955.7,7.24147812],[2956.1,12.027],[2956.2,8.001],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278869798,[[2955.3,5.209],[2955.2,8.107],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002]],[[2955.4,0.55],[2955.5,1.85121153],[2955.6,10.18421588],[2955.7,7.24147812],[2956.1,2.027]]]
["bitfinex","ETHUSD",1752278870126,[[2955.2,8.107],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2953.7,0.52828495]],[[2955.4,0.59229545],[2955.5,2.28851153],[2955.6,10.18421588],[2955.7,7.24147812],[2956.1,2.027]]]
["bitfinex","ETHUSD",1752278870301,[[2955.2,8.107],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2953.7,0.52828495]],[[2955.3,0.9873],[2955.4,0.59229545],[2955.5,1.85121153],[2955.6,10.18421588],[2955.7,7.24147812]]]
["bitfinex","ETHUSD",1752278870487,[[2955.2,8.107],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2953.7,0.52828495]],[[2955.3,1.8137],[2955.4,8.04229545],[2955.5,1.85121153],[2955.6,10.18421588],[2955.7,7.24147812]]]
["bitfinex","ETHUSD",1752278870693,[[2955.2,8.107],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2953.7,0.52828495]],[[2955.3,1.85599689],[2955.4,8.0],[2955.5,1.85121153],[2955.6,10.18421588],[2955.7,7.24147812]]]
["bitfinex","ETHUSD",1752278870910,[[2955.2,8.107],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2953.7,0.52828495]],[[2955.3,3.02671773],[2955.4,8.0],[2955.5,1.85121153],[2955.6,10.18421588],[2955.7,7.24147812]]]
["bitfinex","ETHUSD",1752278871117,[[2955.2,13.316],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2953.7,0.52828495]],[[2955.3,3.02671773],[2955.4,8.0],[2955.5,1.85121153],[2955.6,10.18421588],[2955.7,7.24147812]]]
["bitfinex","ETHUSD",1752278871294,[[2955.2,13.316],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2954.3,0.002]],[[2955.3,3.02671773],[2955.4,8.0],[2955.5,1.85121153],[2955.6,10.18421588],[2955.7,7.24147812]]]
["bitfinex","ETHUSD",1752278872630,[[2955.2,13.316],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2954.3,0.002]],[[2955.3,11.02671773],[2955.5,1.85121153],[2955.6,10.18421588],[2955.7,7.24147812],[2959.7,7.88506552]]]
["bitfinex","ETHUSD",1752278872828,[[2955.2,13.316],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2954.3,0.002]],[[2955.3,10.98442084],[2955.5,1.85121153],[2955.6,10.18421588],[2955.7,7.24147812],[2957.2,1.19920244]]]
["bitfinex","ETHUSD",1752278873000,[[2955.2,13.316],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2954.3,0.002]],[[2955.3,10.98958709],[2955.5,1.84604528],[2955.6,10.18421588],[2955.7,7.24147812],[2956.9,5.21]]]
["bitfinex","ETHUSD",1752278873205,[[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2954.3,0.002]],[[2955.3,10.98958709],[2955.5,1.84604528],[2955.6,10.18421588],[2955.7,7.24147812],[2956.9,5.21]]]
["bitfinex","ETHUSD",1752278873206,[[2955.0,8.108],[2954.9,0.002],[2954.5,0.002],[2954.4,0.002],[2954.3,0.002]],[[2955.2,1.3764],[2955.3,9.61318709],[2955.4,10.0],[2955.5,1.84604528],[2955.6,0.18421588]]]
["bitfinex","ETHUSD",1752278873522,[[2954.5,0.002],[2954.4,0.002],[2954.3,0.002],[2953.7,0.3453],[2953.6,7.24347812]],[[2954.6,0.55],[2954.7,0.8264],[2955.1,10.47959975],[2955.2,11.09895871],[2955.3,15.24664437]]]
["bitfinex","ETHUSD",1752278873726,[[2954.5,5.211],[2954.4,0.002],[2954.3,0.002],[2953.7,0.3453],[2953.6,7.24347812]],[[2954.6,0.59747316],[2954.7,0.8264],[2955.1,10.4373],[2955.2,1.09895871],[2955.3,15.24147812]]]
["bitfinex","ETHUSD",1752278873895,[[2954.5,5.211],[2954.4,0.002],[2954.3,0.002],[2953.7,0.3453],[2953.6,7.24347812]],[[2954.6,1.03477316],[2954.7,0.8264],[2955.1,10.0],[2955.2,1.09895871],[2955.3,15.24147812]]]
["bitfinex","ETHUSD",1752278874524,[[2954.5,5.211],[2954.4,0.002],[2954.3,0.002],[2953.7,0.3453],[2953.6,7.24347812]],[[2954.6,1.03477316],[2954.7,0.8264],[2955.1,18.0],[2955.2,1.09895871],[2955.3,7.24147812]]]
["bitfinex","ETHUSD",1752278875037,[[2954.5,5.211],[2954.4,0.002],[2954.3,0.002],[2953.7,0.3453],[2953.6,7.24347812]],[[2954.6,1.22089048],[2954.7,0.8264],[2955.1,18.0],[2955.2,1.09895871],[2955.3,7.24147812]]]
["bitfinex","ETHUSD",1752278875522,[[2954.5,5.211],[2954.4,0.002],[2954.3,0.002],[2953.7,0.3453],[2953.6,7.24347812]],[[2954.6,1.22089048],[2954.7,8.8264],[2955.1,10.0],[2955.2,1.09895871],[2955.3,7.24147812]]]
["bitfinex","ETHUSD",1752278875724,[[2954.5,0.002],[2954.4,0.002],[2954.3,0.002],[2953.7,0.3453],[2953.6,7.24347812]],[[2954.6,1.22089048],[2954.7,8.8264],[2955.1,10.0],[2955.2,1.09895871],[2955.3,7.24147812]]]
["bitfinex","ETHUSD",1752278875907,[[2954.5,0.002],[2954.4,0.002],[2954.3,0.002],[2953.6,7.24347812]],[[2954.6,1.22089048],[2954.7,8.8264],[2955.1,10.0],[2955.2,1.09895871],[2955.3,7.24147812]]]
["bitfinex","ETHUSD",1752278875908,[[2954.5,5.211],[2954.4,0.002],[2954.3,0.002],[2953.6,7.24347812],[2953.5,0.3453]],[[2954.6,2.04729048],[2954.7,8.0],[2955.0,7.24147812],[2955.1,10.0],[2955.2,1.09895871]]]
["bitfinex","ETHUSD",1752278876106,[[2954.5,5.211],[2954.4,8.11],[2954.3,0.002],[2953.6,7.24347812],[2953.5,0.3453]],[[2954.6,2.04729048],[2954.7,8.0],[2955.1,10.0],[2955.2,8.34043683],[2956.3,0.5]]]
["bitfinex","ETHUSD",1752278876503,[[2954.5,5.211],[2954.4,8.11],[2954.3,0.002],[2953.6,7.24347812],[2953.5,0.3453]],[[2954.6,2.04729048],[2954.7,8.0],[2955.1,10.0],[2955.2,8.34043683],[2957.4,0.001]]]
["bitfinex","ETHUSD",1752278876830,[[2954.5,5.211],[2954.4,8.11],[2954.3,0.002],[2953.6,7.24347812],[2953.5,0.3453]],[[2954.6,2.04729048],[2954.7,8.0],[2955.1,10.0],[2955.2,8.34043683],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278877600,[[2954.5,5.211],[2954.4,8.11],[2954.3,0.002],[2953.6,7.24347812],[2953.5,0.3453]],[[2954.6,2.04729048],[2954.7,8.0],[2955.1,10.0],[2955.2,8.34043683],[2956.2,0.90734807]]]
["bitfinex","ETHUSD",1752278877800,[[2954.5,5.211],[2954.4,8.11],[2954.3,0.002],[2953.8,0.1708],[2953.6,7.24347812]],[[2954.6,2.04729048],[2954.7,8.0],[2955.1,10.0],[2955.2,8.34043683],[2956.2,6.11634807]]]
["bitfinex","ETHUSD",1752278879601,[[2954.5,5.211],[2954.4,8.11],[2954.3,0.002],[2953.8,0.1708],[2953.6,7.24347812]],[[2954.6,10.04729048],[2955.1,10.0],[2955.2,8.34043683],[2956.2,6.11634807],[2962.0,16.98321806]]]
["bitfinex","ETHUSD",1752278879828,[[2954.5,5.211],[2954.4,8.11],[2954.3,0.002],[2953.8,0.1708],[2953.6,7.24347812]],[[2954.6,10.00498357],[2955.1,10.0],[2955.2,8.34043683],[2956.2,6.11634807],[2958.9,8.22406552]]]
["bitfinex","ETHUSD",1752278880138,[[2954.3,0.002],[2953.8,0.002],[2953.6,0.002],[2953.4,0.002],[2953.2,7.58877812]],[[2954.5,1.3764],[2954.6,9.17858357],[2954.8,7.24147812],[2955.1,10.0],[2955.2,1.09895871]]]
["bitfinex","ETHUSD",1752278880333,[[2954.3,0.002],[2954.1,8.109],[2953.8,0.002],[2953.6,0.002],[2953.4,0.1708]],[[2954.4,1.41870977],[2954.5,1.00049836],[2954.6,8.19128357],[2954.8,7.24147812],[2955.1,10.0]]]
["bitfinex","ETHUSD",1752278880508,[[2954.3,5.211],[2954.1,8.109],[2953.8,0.002],[2953.6,0.002],[2953.4,0.1708]],[[2954.4,1.41870977],[2954.5,1.00049836],[2954.6,8.19128357],[2954.8,7.24147812],[2955.1,10.0]]]
["bitfinex","ETHUSD",1752278880714,[[2954.3,5.211],[2954.1,8.109],[2953.8,0.002],[2953.6,0.002],[2953.4,0.1708]],[[2954.4,1.85600977],[2954.5,1.00049836],[2954.6,8.19128357],[2954.8,7.24147812],[2955.1,10.0]]]
["bitfinex","ETHUSD",1752278882513,[[2954.3,5.211],[2954.1,8.109],[2953.8,0.002],[2953.6,0.002],[2953.4,0.1708]],[[2954.4,9.85600977],[2954.5,1.00049836],[2954.6,0.19128357],[2954.8,7.24147812],[2955.1,10.0]]]
["bitfinex","ETHUSD",1752278882767,[[2954.3,5.211],[2954.1,8.109],[2953.8,0.002],[2953.6,0.002],[2953.4,0.1708]],[[2954.4,9.85600977],[2954.6,0.19128357],[2955.1,10.0]]]
["bitfinex","ETHUSD",1752278882768,[[2954.3,5.211],[2954.1,8.109],[2953.8,7.24347812],[2953.6,0.002],[2953.5,0.3844]],[[2954.4,9.3764],[2954.6,0.62858357],[2955.1,10.0],[2956.0,4.96034807],[2957.0,0.41714495]]]
["bitfinex","ETHUSD",1752278882902,[[2954.3,5.211],[2954.1,8.109],[2953.9,0.3453],[2953.8,7.24347812],[2953.7,0.5532]],[[2954.4,9.3764],[2954.6,0.62858357],[2955.1,10.0],[2955.7,7.24147812],[2956.0,3.554]]]
["bitfinex","ETHUSD",1752278883107,[[2954.3,5.211],[2954.1,15.73487812],[2953.9,0.3453],[2953.8,0.002],[2953.6,0.40903626]],[[2954.4,8.0],[2954.6,0.17396625],[2954.8,0.789],[2955.0,0.4373],[2956.1,7.24147812]]]
["bitfinex","ETHUSD",1752278883309,[[2954.3,5.211],[2954.1,15.51927812],[2953.9,0.3453],[2953.8,0.002],[2953.6,0.40903626]],[[2954.4,8.00516625],[2954.6,0.1688],[2955.0,1.2263],[2956.1,7.24147812],[2956.4,0.5]]]
["bitfinex","ETHUSD",1752278883601,[[2954.3,5.211],[2954.1,15.90367812],[2953.9,0.3453],[2953.8,0.002],[2953.6,0.40903626]],[[2954.4,0.00516625],[2954.6,0.1688],[2954.9,0.4373],[2955.0,0.789],[2955.1,8.0]]]
["bitfinex","ETHUSD",1752278883816,[[2954.3,5.211],[2954.1,15.35047812],[2953.9,0.3453],[2953.8,0.002],[2953.6,0.40903626]],[[2954.4,0.00516625],[2954.9,0.4373],[2955.0,0.789],[2955.1,8.0],[2957.5,3.03271751]]]
["bitfinex","ETHUSD",1752278884046,[[2954.3,6.1095],[2954.1,15.35047812],[2953.8,0.002],[2953.6,0.40903626],[2949.6,16.0]],[[2954.4,0.00516625],[2954.8,0.1688],[2954.9,0.4373],[2955.0,0.789],[2955.1,8.0]]]
["bitfinex","ETHUSD",1752278884342,[[2954.3,6.1095],[2954.1,15.35047812],[2953.8,0.002],[2953.6,0.40903626],[2949.6,16.0]],[[2954.4,0.00516625],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373],[2955.0,0.789]]]
["bitfinex","ETHUSD",1752278884546,[[2954.3,6.1095],[2954.1,15.35047812],[2953.8,0.002],[2953.6,0.002],[2953.2,0.40903626]],[[2954.4,0.00516625],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373],[2955.0,0.789]]]
["bitfinex","ETHUSD",1752278884909,[[2954.3,6.1095],[2954.1,8.109],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00516625],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373],[2955.0,0.789]]]
["bitfinex","ETHUSD",1752278885223,[[2954.3,5.7251],[2954.1,8.4934],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00516625],[2954.6,0.04230691],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373]]]
["bitfinex","ETHUSD",1752278885623,[[2954.3,5.7251],[2954.1,8.4934],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00516625],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373],[2955.1,8.0]]]
["bitfinex","ETHUSD",1752278886688,[[2954.3,5.7251],[2954.1,8.4934],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00516625],[2954.6,0.04230691],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373]]]
["bitfinex","ETHUSD",1752278887437,[[2954.3,5.7251],[2954.1,8.4934],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00516625],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373],[2956.2,5.582]]]
["bitfinex","ETHUSD",1752278887782,[[2954.3,5.7251],[2954.1,8.4934],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00616625],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373],[2955.6,8.001]]]
["bitfinex","ETHUSD",1752278888188,[[2954.3,5.7251],[2954.1,8.4934],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373]]]
["bitfinex","ETHUSD",1752278888471,[[2954.3,5.7251],[2954.1,8.4934],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00616625],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373],[2956.4,0.90634807]]]
["bitfinex","ETHUSD",1752278889073,[[2954.3,5.7251],[2954.1,8.4934],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00616625],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373],[2956.4,1.40634807]]]
["bitfinex","ETHUSD",1752278889277,[[2954.3,5.7251],[2954.1,8.4934],[2953.9,10.86607064],[2953.8,0.002],[2953.6,0.002]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.55],[2954.8,0.1688],[2954.9,0.4373]]]
["bitfinex","ETHUSD",1752278889853,[[2954.3,5.3798],[2954.1,8.109],[2954.0,0.3453],[2953.9,0.3844],[2953.8,0.002]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.9873],[2954.8,0.1688],[3030.3,3.84313131]]]
["bitfinex","ETHUSD",1752278890584,[[2954.3,5.3798],[2954.1,8.109],[2954.0,0.3453],[2953.9,0.3844],[2953.8,0.002]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.9873],[2954.8,0.1688],[2964.2,48.28902258]]]
["bitfinex","ETHUSD",1752278890879,[[2954.3,5.3798],[2954.1,8.109],[2954.0,0.3453],[2953.9,0.3844],[2953.8,0.002]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.9873],[2954.8,0.1688],[2959.1,11.26448896]]]
["bitfinex","ETHUSD",1752278891252,[[2954.3,5.3798],[2954.1,8.109],[2954.0,0.3453],[2953.9,0.3844],[2953.8,0.002]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.9873],[2954.8,0.1688],[2956.5,12.06627308]]]
["bitfinex","ETHUSD",1752278891456,[[2954.3,5.3798],[2954.1,8.109],[2954.0,0.3453],[2953.9,0.3844],[2953.8,0.002]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.9873],[2954.8,0.1688],[2956.3,0.90634807]]]
["bitfinex","ETHUSD",1752278892277,[[2954.3,5.3798],[2954.1,8.109],[2954.0,0.3453],[2953.9,0.3844],[2953.8,0.002]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.9873],[2954.8,0.1688],[2956.4,1.40634807]]]
["bitfinex","ETHUSD",1752278892476,[[2954.3,5.3798],[2954.1,8.109],[2954.0,0.3453],[2953.9,0.3844],[2953.8,0.002]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.9873],[2954.8,0.1688],[2956.3,0.90634807]]]
["bitfinex","ETHUSD",1752278893052,[[2954.3,5.7642],[2954.1,18.97507064],[2953.8,10.002],[2953.1,0.70729298],[2952.4,0.79]],[[2954.4,0.00616625],[2954.8,0.1688],[2956.1,2.027],[2956.2,0.001],[2956.3,0.90634807]]]
["bitfinex","ETHUSD",1752278893254,[[2954.3,16.14334896],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.77541448],[2953.6,0.33891476]],[[2954.4,0.00616625],[2955.4,0.1688],[2955.5,0.7706],[2955.6,0.4383],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278893568,[[2954.3,16.1095],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.77541448],[2953.6,0.33891476]],[[2954.4,0.00616625],[2955.0,0.04230118],[2955.4,0.6061],[2955.5,0.7706],[2955.6,0.001]]]
["bitfinex","ETHUSD",1752278893879,[[2954.3,16.1095],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.77541448],[2953.6,0.33891476]],[[2954.4,0.00616625],[2955.4,0.6061],[2955.5,0.7706],[2955.6,0.001]]]
["bitfinex","ETHUSD",1752278893880,[[2954.3,16.1095],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.77541448],[2953.6,0.33891476]],[[2954.4,0.00616625],[2955.3,0.04229689],[2955.4,0.6061],[2955.5,0.7706],[2955.6,0.001]]]
["bitfinex","ETHUSD",1752278894091,[[2954.3,16.1095],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.77541448],[2953.6,0.33891476]],[[2954.4,0.00616625],[2955.2,0.55],[2955.3,0.04229689],[2955.4,0.6061],[2955.5,0.7706]]]
["bitfinex","ETHUSD",1752278894268,[[2954.3,16.1095],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.40703626],[2953.6,0.33891476]],[[2954.4,0.00616625],[2955.0,0.55],[2955.1,0.04229975],[2955.3,0.4373],[2955.4,0.1688]]]
["bitfinex","ETHUSD",1752278894587,[[2954.3,16.1095],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.40703626],[2953.6,0.33891476]],[[2954.4,0.00616625],[2954.8,0.55],[2954.9,0.04230261],[2955.3,0.4373],[2955.4,0.1688]]]
["bitfinex","ETHUSD",1752278894794,[[2954.3,16.1095],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.40703626],[2953.6,0.33891476]],[[2954.4,0.00616625],[2955.2,0.59229832],[2955.3,0.4373],[2955.4,0.1688],[2959.7,3.3787361]]]
["bitfinex","ETHUSD",1752278895093,[[2954.3,16.1095],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.40703626],[2953.6,0.33891476]],[[2954.4,0.00616625],[2955.2,0.59229832],[2955.3,0.4373],[2955.4,0.1688],[2958.9,0.339]]]
["bitfinex","ETHUSD",1752278895258,[[2954.3,16.1095],[2954.1,18.97507064],[2953.8,0.002],[2953.7,0.40703626],[2953.6,0.33891476]],[[2954.4,0.00616625],[2955.2,0.59229832],[2955.3,0.4373],[2955.4,0.1688],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752278895883,[[2954.3,0.002],[2954.1,8.4543],[2953.8,0.002],[2953.6,11.2049854],[2953.3,0.002]],[[2954.4,0.00616625],[2954.9,0.55],[2955.0,0.7706],[2955.1,0.4291],[2955.2,0.04229832]]]
["bitfinex","ETHUSD",1752278896082,[[2954.3,5.209],[2954.1,8.4543],[2953.8,10.002],[2953.6,10.86807064],[2953.3,0.002]],[[2954.4,0.00616625],[2954.6,0.55],[2954.7,0.4291],[2954.8,0.04230404],[2954.9,0.55]]]
["bitfinex","ETHUSD",1752278896394,[[2954.3,5.209],[2954.1,8.109],[2953.9,0.3453],[2953.8,10.002],[2953.7,0.3844]],[[2954.4,0.55616625],[2954.5,0.04230834],[2954.6,0.4291],[2955.9,2.027],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278896565,[[2954.3,5.209],[2954.1,8.109],[2953.9,0.3453],[2953.8,10.002],[2953.7,0.3844]],[[2954.4,0.55616625],[2954.5,0.04230834],[2954.6,0.4291],[2955.1,8.0],[2955.6,10.001]]]
["bitfinex","ETHUSD",1752278896771,[[2954.3,5.209],[2954.1,8.109],[2953.9,0.3453],[2953.8,0.002],[2953.7,0.3844]],[[2954.4,0.55616625],[2954.5,0.04230834],[2954.6,0.4291],[2955.1,8.0],[2955.6,10.001]]]
["bitfinex","ETHUSD",1752278897164,[[2954.3,5.209],[2954.1,8.109],[2953.9,0.3453],[2953.8,0.3864],[2953.1,0.40903626]],[[2954.4,0.55616625],[2954.5,0.04230834],[2954.6,0.4291],[2955.1,8.0],[2955.6,10.001]]]
["bitfinex","ETHUSD",1752278897369,[[2954.3,5.209],[2954.1,8.109],[2953.9,0.3453],[2953.8,0.3864],[2953.1,0.40903626]],[[2954.4,0.00616625],[2954.6,0.4291],[2954.8,0.55],[2954.9,0.04230261],[2955.1,8.0]]]
["bitfinex","ETHUSD",1752278897569,[[2954.3,5.209],[2954.1,8.109],[2953.9,0.3453],[2953.8,0.3864],[2953.5,10.0]],[[2954.4,0.55616625],[2954.5,0.04230834],[2954.6,0.4291],[2955.1,8.0],[2955.4,10.0]]]
["bitfinex","ETHUSD",1752278898490,[[2954.3,0.002],[2954.1,8.109],[2953.9,0.3453],[2953.8,0.3864],[2953.5,10.0]],[[2954.4,0.00616625],[2954.6,0.4291],[2954.8,0.55],[2954.9,0.04230261],[2955.1,8.0]]]
["bitfinex","ETHUSD",1752278898661,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.3453],[2953.8,0.3864],[2953.5,10.0]],[[2954.4,0.55616625],[2954.5,0.04230834],[2954.6,0.4291],[2955.1,8.0],[2955.4,10.0]]]
["bitfinex","ETHUSD",1752278899559,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.7297],[2953.8,0.002],[2953.5,10.0]],[[2954.4,0.00616625],[2954.6,0.4291],[2954.8,0.55],[2954.9,0.04230261],[2955.1,8.0]]]
["bitfinex","ETHUSD",1752278899898,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.7297],[2953.8,0.002],[2953.5,10.0]],[[2954.4,0.55616625],[2954.5,0.04230834],[2954.6,0.4291],[2955.1,8.0],[2955.4,10.0]]]
["bitfinex","ETHUSD",1752278900695,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.7297],[2953.8,0.002],[2953.5,10.0]],[[2954.4,0.00616625],[2954.6,0.4291],[2954.8,0.55],[2954.9,0.04230261],[2955.1,8.0]]]
["bitfinex","ETHUSD",1752278900882,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.7297],[2953.8,0.002],[2953.5,10.0]],[[2954.4,0.55616625],[2954.5,0.04230834],[2954.6,0.4291],[2955.1,8.0],[2955.4,10.0]]]
["bitfinex","ETHUSD",1752278901083,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.7297],[2953.8,0.002],[2953.5,10.0]],[[2954.4,0.55616625],[2954.5,0.04230834],[2954.9,0.4291],[2955.1,8.0],[2955.4,10.0]]]
["bitfinex","ETHUSD",1752278901293,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.7297],[2953.8,0.002],[2953.5,10.0]],[[2954.4,0.00616625],[2954.7,0.55],[2954.8,0.59230404],[2955.1,8.0],[2955.4,10.0]]]
["bitfinex","ETHUSD",1752278901464,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.7297],[2953.8,0.002],[2953.5,10.0]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.55],[2954.8,0.4291],[2955.1,8.0]]]
["bitfinex","ETHUSD",1752278902102,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.7297],[2953.8,0.002],[2953.5,10.0]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.55],[2955.1,8.0],[2955.4,10.0]]]
["bitfinex","ETHUSD",1752278902289,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.7297],[2953.8,0.002],[2953.5,10.0]],[[2954.4,0.00616625],[2954.6,0.04230691],[2954.7,0.9791],[2955.1,8.0],[2955.4,10.0]]]
["bitfinex","ETHUSD",1752278904312,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.3453],[2953.8,0.002],[2953.6,11.25247064]],[[2954.4,0.98526625],[2954.5,0.8109],[2954.6,0.04230691],[2955.1,8.0],[2955.4,10.0]]]
["bitfinex","ETHUSD",1752278904498,[[2954.3,0.002],[2954.1,8.109],[2953.9,0.3453],[2953.8,0.002],[2953.6,11.25247064]],[[2954.4,1.02757602],[2954.5,0.8109],[2955.1,8.0],[2955.4,10.0],[2958.4,3.38026303]]]
["bitfinex","ETHUSD",1752278904684,[[2954.3,5.208],[2954.1,8.109],[2953.9,0.3453],[2953.8,0.002],[2953.6,11.25247064]],[[2954.4,1.02757602],[2954.5,0.8109],[2955.1,8.0],[2955.4,10.0],[2956.2,11.77608313]]]
["bitfinex","ETHUSD",1752278904886,[[2954.3,0.002],[2954.1,8.109],[2953.8,0.002],[2953.7,0.3453],[2953.6,0.002]],[[2954.4,1.21142362],[2954.5,0.8109],[2955.0,10.0],[2955.1,8.0],[2955.8,10.86607064]]]
["bitfinex","ETHUSD",1752278905093,[[2954.3,5.207],[2954.1,8.109],[2953.8,0.002],[2953.7,0.3453],[2953.6,0.002]],[[2954.4,1.21142362],[2954.5,0.8109],[2955.0,10.0],[2955.1,8.0],[2955.8,10.86607064]]]
["bitfinex","ETHUSD",1752278905593,[[2954.3,5.207],[2954.1,8.109],[2953.8,0.002],[2953.7,0.3453],[2953.6,0.002]],[[2954.4,1.21142362],[2954.5,0.8109],[2954.8,8.0],[2955.0,10.0],[2955.8,10.86607064]]]
["bitfinex","ETHUSD",1752278905985,[[2954.3,5.207],[2954.1,8.109],[2953.8,0.1708],[2953.7,0.3453],[2953.6,0.002]],[[2954.4,1.21142362],[2954.5,0.8109],[2954.8,8.0],[2955.0,10.0],[2955.8,10.86607064]]]
["bitfinex","ETHUSD",1752278906595,[[2954.3,5.207],[2954.1,8.109],[2953.8,0.1708],[2953.7,0.3453],[2953.6,0.002]],[[2954.4,1.38022362],[2954.5,0.8109],[2954.8,8.0],[2955.0,10.0],[2955.4,2.027]]]
["bitfinex","ETHUSD",1752278908818,[[2954.3,5.207],[2954.1,8.109],[2953.8,0.1708],[2953.7,0.3453],[2953.6,7.2499268]],[[2954.4,1.38022362],[2954.5,0.8109],[2954.8,8.0],[2955.0,10.0],[2955.2,7.2479268]]]
["bitfinex","ETHUSD",1752278909603,[[2954.3,5.207],[2954.1,8.109],[2953.8,0.1708],[2953.7,0.3453],[2953.6,7.2499268]],[[2954.4,1.38022362],[2954.5,0.8109],[2954.7,8.0],[2955.1,10.0],[2955.2,7.2479268]]]
["bitfinex","ETHUSD",1752278911115,[[2954.3,5.207],[2954.1,8.109],[2953.8,0.1708],[2953.6,7.2499268],[2953.4,0.3473]],[[2954.4,1.38022362],[2954.5,0.8109],[2954.7,8.0],[2955.1,10.0],[2955.2,7.2479268]]]
["bitfinex","ETHUSD",1752278911309,[[2954.3,0.002],[2954.1,8.109],[2953.8,0.002],[2953.6,7.2499268],[2953.4,0.3473]],[[2954.4,1.38022362],[2954.5,0.8109],[2954.7,8.0],[2955.1,10.0],[2955.2,7.2479268]]]
["bitfinex","ETHUSD",1752278911512,[[2954.3,5.206],[2954.1,8.109],[2953.8,0.002],[2953.6,0.002],[2953.5,0.1688]],[[2954.4,1.38022362],[2954.5,8.8109],[2954.9,7.2479268],[2955.1,12.027],[2956.3,1.014753]]]
["bitfinex","ETHUSD",1752278911715,[[2954.3,5.206],[2954.1,8.109],[2953.8,0.002],[2953.6,0.002],[2953.5,0.1688]],[[2954.4,1.38022362],[2954.5,8.8109],[2955.1,19.2749268],[2956.2,1.70020244],[2956.3,1.014753]]]
["bitfinex","ETHUSD",1752278912115,[[2954.3,5.207],[2954.1,8.109],[2953.8,0.002],[2953.6,0.002],[2953.5,0.1688]],[[2954.4,1.38022362],[2954.5,8.8109],[2955.1,19.2749268],[2956.2,1.70020244],[2956.5,5.206]]]
["bitfinex","ETHUSD",1752278912313,[[2954.3,5.206],[2954.1,8.109],[2953.8,0.002],[2953.6,0.002],[2953.5,0.1688]],[[2954.4,1.38022362],[2954.5,8.8109],[2955.1,19.2749268],[2956.2,1.70020244],[2956.5,5.206]]]
["bitfinex","ETHUSD",1752278912611,[[2951.8,0.3453],[2951.3,0.3844],[2951.0,4.217],[2950.2,5.23769102],[2950.0,0.5]],[[2954.1,3.5836],[2954.2,2.027],[2954.3,0.55516625],[2954.4,18.45418417],[2954.5,11.554]]]
["bitfinex","ETHUSD",1752278912810,[[2951.9,0.3844],[2951.8,8.4553],[2951.7,7.2479268],[2951.3,0.17349361],[2951.0,4.217]],[[2953.2,0.55],[2953.4,7.2479268],[2953.8,2.027],[2953.9,0.55],[2954.0,4.03058175]]]
["bitfinex","ETHUSD",1752278913029,[[2952.0,12.4519268],[2951.9,0.3844],[2951.8,8.4553],[2951.3,0.17349361],[2951.0,4.217]],[[2953.0,0.55],[2953.1,1.29349465],[2953.5,11.74901348],[2953.6,7.2479268],[2953.7,2.027]]]
["bitfinex","ETHUSD",1752278913203,[[2952.0,12.4519268],[2951.9,0.3844],[2951.8,8.4553],[2951.4,10.0],[2951.3,0.17349361]],[[2952.8,0.55],[2952.9,0.47143126],[2953.1,0.82206625],[2953.5,11.74901348],[2953.6,7.2479268]]]
["bitfinex","ETHUSD",1752278913534,[[2952.0,12.4519268],[2951.9,0.3844],[2951.8,8.4553],[2951.4,10.0],[2951.3,0.17349361]],[[2952.6,0.55],[2952.7,0.04233413],[2952.8,0.55],[2952.9,0.4291],[2953.1,8.82206625]]]
["bitfinex","ETHUSD",1752278913829,[[2952.0,12.4519268],[2951.9,0.3844],[2951.8,8.4553],[2951.3,0.17349361],[2949.9,3.554]],[[2952.4,0.55],[2952.5,0.04750325],[2952.9,0.4291],[2953.0,10.0],[2953.1,8.8169]]]
["bitfinex","ETHUSD",1752278913989,[[2952.0,12.4519268],[2951.8,8.4553],[2949.9,3.554]],[[2952.5,0.04750325],[2952.9,0.4291],[2953.0,10.0],[2953.1,8.8169]]]
["bitfinex","ETHUSD",1752278913990,[[2952.0,12.8363268],[2951.8,8.4553],[2951.4,10.24764628],[2950.0,0.5],[2949.9,3.554]],[[2952.5,0.00516625],[2952.7,0.55],[2952.8,0.5923327],[2952.9,0.4291],[2953.0,10.0]]]
["bitfinex","ETHUSD",1752278914196,[[2952.0,7.6323268],[2951.8,8.4553],[2951.4,10.24764628],[2950.0,0.5],[2949.9,3.554]],[[2952.5,0.00516625],[2952.6,0.04233556],[2952.7,0.55],[2953.0,10.0],[2954.3,1.56911236]]]
["bitfinex","ETHUSD",1752278914549,[[2952.1,5.204],[2951.8,8.11],[2951.3,7.2479268],[2951.0,4.6014],[2949.6,0.5]],[[2952.4,0.9791],[2952.5,0.82206625],[2952.6,8.04233556],[2952.8,7.2479268],[2953.1,10.0]]]
["bitfinex","ETHUSD",1752278914833,[[2951.8,8.11],[2951.1,0.3453],[2951.0,4.6014],[2950.6,10.89073459],[2950.4,0.17381594]],[[2952.1,0.55],[2952.2,0.8169],[2952.3,0.6515565],[2952.5,0.00516625],[2952.6,8.0]]]
["bitfinex","ETHUSD",1752278914998,[[2951.8,8.11],[2951.1,0.3453],[2951.0,4.6014],[2950.9,10.0],[2950.6,10.89073459]],[[2951.9,0.55],[2952.0,0.47144417],[2952.2,0.8169],[2952.5,10.00516625],[2952.6,8.0]]]
["bitfinex","ETHUSD",1752278915198,[[2951.8,8.11],[2951.3,0.3844],[2951.1,0.3453],[2951.0,15.10773459],[2950.9,10.0]],[[2951.9,0.00516625],[2952.2,0.8169],[2952.5,10.4291],[2952.6,8.0],[2953.3,2.027]]]
["bitfinex","ETHUSD",1752278915454,[[2951.8,8.4553],[2951.6,0.3844],[2951.4,10.89073459],[2951.0,4.217],[2950.9,10.0]],[[2951.9,0.00516625],[2952.1,0.04234273],[2952.4,0.55],[2952.5,0.4291],[2952.6,8.8169]]]
["bitfinex","ETHUSD",1752278915590,[[2951.8,8.4553],[2951.6,0.3844],[2951.4,10.89073459],[2951.0,4.217],[2949.2,1.6601088]],[[2951.9,0.00516625],[2952.2,0.55],[2952.3,0.04233987],[2952.5,0.4291],[2952.6,8.8169]]]
["bitfinex","ETHUSD",1752278915789,[[2951.8,13.6603],[2951.6,0.3844],[2951.4,10.89073459],[2951.0,4.217],[2949.6,4.55879988]],[[2951.9,0.00516625],[2952.2,0.55],[2952.3,0.04233987],[2952.5,0.4291],[2952.6,8.8169]]]
["bitfinex","ETHUSD",1752278916029,[[2951.8,13.6603],[2951.6,0.3844],[2951.4,10.89073459],[2951.0,14.217],[2949.8,0.52877472]],[[2951.9,0.00516625],[2952.0,0.55],[2952.1,0.04234273],[2952.5,0.4291],[2952.6,8.8169]]]
["bitfinex","ETHUSD",1752278916230,[[2951.8,13.6603],[2951.4,10.89073459],[2951.0,14.217],[2949.8,0.52877472],[2640.0,0.015]],[[2951.9,0.00516625],[2952.4,0.55],[2952.5,0.4291],[2952.6,8.8169],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278916454,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.6,0.48709917],[2950.2,4.05807291]],[[2951.9,0.00516625],[2952.4,0.55],[2952.6,8.0],[2952.9,0.8169],[2953.0,0.4291]]]
["bitfinex","ETHUSD",1752278916597,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.6,0.48709917],[2950.2,4.05807291]],[[2951.9,0.00516625],[2952.2,0.55],[2952.3,0.04233987],[2952.8,0.55],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278916803,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.6,0.27087357],[2950.2,4.05807291]],[[2951.9,0.00516625],[2952.6,0.55],[2952.7,0.04233413],[2952.8,0.4291],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278917007,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.6,0.27087357],[2950.2,4.05807291]],[[2951.9,0.00516625],[2952.4,0.55],[2952.5,0.042337],[2952.8,0.4291],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278917235,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.6,0.27087357],[2950.2,4.05807291]],[[2951.9,0.00516625],[2952.2,0.55],[2952.8,0.4291],[2952.9,0.8169],[2953.0,10.0]]]
["bitfinex","ETHUSD",1752278917435,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.6,0.27087357],[2950.2,4.05807291]],[[2951.9,0.00516625],[2952.2,0.55],[2952.8,0.4291],[2952.9,0.8169],[2954.5,1.92429449]]]
["bitfinex","ETHUSD",1752278917662,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.6,0.27087357],[2950.2,4.05807291]],[[2951.9,0.00516625],[2952.6,0.55],[2952.7,0.04233413],[2952.8,0.4291],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278917876,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.6,0.27087357],[2950.2,4.05807291]],[[2951.9,0.00516625],[2952.4,0.55],[2952.5,0.042337],[2952.6,0.55],[2952.8,0.4291]]]
["bitfinex","ETHUSD",1752278918159,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.6,0.27087357],[2950.2,4.05807291]],[[2951.9,0.00516625],[2952.4,0.55],[2952.5,0.042337],[2952.8,0.4291],[2954.7,1.74920244]]]
["bitfinex","ETHUSD",1752278918301,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.2,4.05807291],[2949.5,0.55]],[[2951.9,0.00516625],[2952.6,0.55],[2952.8,0.4291],[2953.0,10.0],[2954.7,1.74920244]]]
["bitfinex","ETHUSD",1752278918635,[[2951.8,24.93543459],[2951.0,14.217],[2950.9,0.25877275],[2950.2,4.05807291],[2949.5,2.24795169]],[[2951.9,0.00516625],[2952.6,0.59233556],[2952.8,0.4291],[2953.4,8.0],[2953.9,0.92746448]]]
["bitfinex","ETHUSD",1752278918834,[[2951.8,34.93543459],[2951.4,10.0],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79]],[[2951.9,0.00516625],[2952.8,0.55],[2953.1,0.4291],[2953.3,10.0],[2953.4,8.0]]]
["bitfinex","ETHUSD",1752278919133,[[2951.8,34.93543459],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79],[2640.0,0.015]],[[2951.9,0.00516625],[2952.8,0.55],[2952.9,1.246],[2953.3,10.0],[2953.4,8.0]]]
["bitfinex","ETHUSD",1752278919435,[[2951.8,34.93543459],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79],[2949.3,1.67936617]],[[2951.9,0.00516625],[2952.7,0.47143413],[2952.8,0.55],[2952.9,0.8169],[2953.3,10.0]]]
["bitfinex","ETHUSD",1752278919614,[[2951.8,34.93543459],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79],[2950.0,4.05761073]],[[2951.9,0.00516625],[2952.7,0.47143413],[2952.8,0.55],[2952.9,0.8169],[2953.1,8.0]]]
["bitfinex","ETHUSD",1752278920216,[[2951.8,34.93543459],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79],[2950.0,4.05761073]],[[2951.9,0.00516625],[2952.8,0.55],[2952.9,0.8169],[2953.0,0.4291],[2953.1,8.0]]]
["bitfinex","ETHUSD",1752278920429,[[2951.8,34.93543459],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79],[2950.0,4.05761073]],[[2951.9,0.00516625],[2952.8,0.5923327],[2952.9,0.8169],[2953.0,0.4291],[2953.1,8.0]]]
["bitfinex","ETHUSD",1752278920633,[[2951.8,34.93543459],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79],[2950.0,4.05761073]],[[2951.9,0.00516625],[2952.8,0.5923327],[2952.9,0.8169],[2953.0,0.4291],[2953.5,8.0]]]
["bitfinex","ETHUSD",1752278921255,[[2951.8,34.93543459],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79],[2950.0,4.05761073]],[[2951.9,0.00516625],[2952.8,1.0214327],[2952.9,0.8169],[2953.4,10.0],[2953.5,8.0]]]
["bitfinex","ETHUSD",1752278921458,[[2951.8,34.93543459],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79],[2950.0,4.05761073]],[[2951.9,0.00516625],[2952.8,1.0214327],[2952.9,0.8169],[2953.1,8.0],[2953.4,10.0]]]
["bitfinex","ETHUSD",1752278922729,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.3,0.79],[2950.0,4.05761073]],[[2951.9,0.00516625],[2952.8,1.0214327],[2952.9,0.8169],[2953.0,0.1688],[2953.1,8.0]]]
["bitfinex","ETHUSD",1752278925560,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.4,0.17381594],[2950.1,0.79]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278926551,[[2951.8,34.71983459],[2951.6,0.3844],[2951.0,4.217],[2950.9,0.25877275],[2950.4,0.17381594]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278926742,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.4,0.17381594],[2638.7,0.60167118]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278927634,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.4,0.17381594],[2947.7,16.0]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278928935,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.4,0.17381594],[2949.8,0.52877472]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278929643,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.4,0.17381594],[2949.9,0.55]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278930582,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.4,0.17381594],[2950.2,0.79]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278931007,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002],[2950.4,0.17381594]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278931164,[[2951.8,34.71983459],[2951.5,0.3844],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278931740,[[2951.8,34.71983459],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278931741,[[2951.8,34.71983459],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002],[2947.6,16.0]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278931870,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002],[2947.6,16.0]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278932194,[[2951.8,34.71983459],[2951.6,0.3844],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.4291],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278932349,[[2951.8,34.71983459],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002],[2640.0,0.015]],[[2951.9,0.00516625],[2952.5,0.55],[2952.8,0.0423327],[2952.9,0.8169],[2954.7,0.90901249]]]
["bitfinex","ETHUSD",1752278932551,[[2951.8,34.71983459],[2951.7,0.3844],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002]],[[2951.9,0.00516625],[2952.5,0.4326],[2952.7,0.55],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278933592,[[2951.8,35.10423459],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002],[2947.7,16.0]],[[2951.9,0.00516625],[2952.5,0.4326],[2952.7,0.55],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278934354,[[2951.8,34.71983459],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002],[2947.7,16.0]],[[2951.9,0.00516625],[2952.5,0.4326],[2952.7,0.55],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278934559,[[2951.8,34.71983459],[2951.6,0.3844],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002]],[[2951.9,0.00516625],[2952.5,0.4326],[2952.7,0.55],[2952.8,0.0423327],[2952.9,0.8169]]]
["bitfinex","ETHUSD",1752278936200,[[2951.8,34.71983459],[2951.6,0.3844],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002]],[[2951.9,0.00516625],[2952.3,0.55],[2952.4,0.4326],[2952.7,0.55],[2952.8,0.0423327]]]
["bitfinex","ETHUSD",1752278936405,[[2951.8,34.71983459],[2951.6,0.3844],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002]],[[2951.9,0.00516625],[2952.3,1.3655],[2952.6,0.04233556],[2953.4,10.0],[2956.5,3.38341951]]]
["bitfinex","ETHUSD",1752278936742,[[2951.8,34.71983459],[2951.0,4.217],[2950.9,0.25877275],[2950.6,0.002]],[[2951.9,0.00516625],[2952.3,1.3655],[2956.5,3.38341951]]]
["bitfinex","ETHUSD",1752278936743,[[2951.8,34.37453459],[2951.5,0.3453],[2951.4,0.3844],[2951.0,4.217],[2950.9,0.25877275]],[[2951.9,0.00516625],[2952.2,0.4326],[2952.3,1.3655],[2952.9,0.04233126],[2954.5,0.90901249]]]
["bitfinex","ETHUSD",1752278936946,[[2951.8,30.74004332],[2951.5,0.3453],[2951.4,0.3844],[2951.0,4.217],[2950.9,0.25877275]],[[2951.9,0.00516625],[2952.2,0.4326],[2952.3,1.3655],[2952.9,0.04233126],[2953.5,7.25624332]]]
["bitfinex","ETHUSD",1752278937251,[[2951.8,30.74004332],[2951.5,0.3453],[2951.0,4.217],[2950.9,0.25877275],[2949.8,1.54398072]],[[2951.9,0.00516625],[2952.2,0.4326],[2952.3,1.3655],[2952.9,0.04233126],[2953.5,7.25624332]]]
["bitfinex","ETHUSD",1752278937421,[[2951.8,31.12444332],[2951.5,0.3453],[2951.0,4.217],[2950.9,0.25877275],[2949.8,1.54398072]],[[2951.9,0.00516625],[2952.3,0.55],[2952.4,0.4326],[2952.6,0.8155],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752278937587,[[2951.8,31.46974332],[2951.0,4.217],[2950.9,0.25877275],[2949.8,1.54398072],[2948.3,7.94]],[[2951.9,0.00516625],[2952.6,0.8155]]]
["bitfinex","ETHUSD",1752278937588,[[2951.8,31.46974332],[2951.0,4.217],[2950.9,0.25877275],[2949.8,1.54398072],[2948.3,7.94]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.8155],[2952.7,0.4326],[2953.0,0.21112983]]]
["bitfinex","ETHUSD",1752278937791,[[2951.8,31.46974332],[2951.0,4.217],[2950.9,0.25877275],[2949.8,0.52877472],[2948.5,7.94]],[[2951.9,0.00516625],[2952.5,0.55],[2952.6,0.8155],[2952.7,0.4326],[2953.0,0.1688]]]
["bitfinex","ETHUSD",1752278938086,[[2951.8,31.46974332],[2951.0,4.217],[2950.9,0.25877275],[2949.8,0.52877472]],[[2953.0,0.1688]]]
["bitfinex","ETHUSD",1752278938087,[[2951.8,31.12444332],[2951.0,4.217],[2950.9,0.25877275],[2950.4,0.72381594],[2949.8,2.17770768]],[[2953.0,0.8155],[2953.2,0.4326],[2953.9,0.76141818],[2954.1,3.5836],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278938259,[[2951.8,31.12444332],[2951.0,4.217],[2950.9,0.25877275],[2950.4,0.72381594],[2949.8,2.17770768]],[[2953.9,0.76141818],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278938260,[[2952.9,7.25624332],[2952.5,10.3453],[2951.9,11.49136318],[2951.8,14.3994],[2951.6,0.27087357]],[[2953.4,8.8155],[2953.6,0.4326],[2953.9,0.76141818],[2954.4,0.001],[2955.0,0.90901249]]]
["bitfinex","ETHUSD",1752278938393,[[2953.2,7.25624332],[2953.0,5.206],[2952.8,1.13967776],[2952.6,0.3844],[2952.5,10.3453]],[[2953.3,0.4326],[2953.4,8.8155],[2953.9,0.76141818],[2954.4,0.001],[2954.8,7.42523556]]]
["bitfinex","ETHUSD",1752278938594,[[2953.2,20.57724332],[2952.8,1.13967776],[2952.6,0.3844],[2952.5,10.3453],[2951.8,0.7]],[[2953.3,0.9826],[2953.4,0.8155],[2953.9,0.76141818],[2954.1,8.0],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278938913,[[2953.2,20.57724332],[2952.8,1.13967776],[2952.6,0.3844],[2952.5,10.3453],[2951.8,0.7]],[[2953.3,0.4326],[2953.4,0.8155],[2953.9,0.76141818],[2954.0,0.0423155],[2954.1,8.0]]]
["bitfinex","ETHUSD",1752278939129,[[2953.2,20.57724332],[2952.8,1.13967776],[2952.5,10.3453]],[[2953.9,0.76141818],[2954.1,8.0]]]
["bitfinex","ETHUSD",1752278939130,[[2953.2,20.57724332],[2952.8,1.13967776],[2952.7,0.3844],[2952.5,10.3453],[2951.0,6.40579945]],[[2953.5,0.4326],[2953.6,0.8155],[2953.8,0.04231836],[2953.9,0.76141818],[2954.1,8.0]]]
["bitfinex","ETHUSD",1752278939441,[[2953.2,20.57724332],[2953.0,0.3453],[2952.8,1.13967776],[2952.5,10.0],[2951.1,1.67308884]],[[2953.6,0.8155],[2953.9,0.76141818],[2954.1,8.0],[2954.4,10.001],[2955.0,7.25624332]]]
["bitfinex","ETHUSD",1752278939613,[[2953.5,7.25624332],[2953.3,1.17353818],[2953.2,13.321],[2953.1,0.3844],[2953.0,0.3453]],[[2953.9,2.00951818],[2954.4,0.001],[2954.6,8.0],[2955.3,7.25624332],[2955.4,0.90901249]]]
["bitfinex","ETHUSD",1752278939812,[[2953.6,5.205],[2953.5,7.25624332],[2953.3,1.13967776],[2953.2,8.115],[2953.1,0.3844]],[[2953.9,0.8155],[2954.4,0.001],[2954.5,10.04230834],[2954.6,8.0],[2955.3,7.25624332]]]
["bitfinex","ETHUSD",1752278940003,[[2953.6,5.205],[2953.5,7.25624332],[2953.3,1.13967776],[2953.2,8.115],[2953.1,0.3844]],[[2953.7,0.4336],[2953.9,0.8155],[2954.3,0.0423112],[2954.4,0.001],[2954.5,10.0]]]
["bitfinex","ETHUSD",1752278940340,[[2953.6,5.205],[2953.5,7.25624332],[2953.3,1.13967776],[2953.2,8.115],[2953.1,0.3844]],[[2953.7,0.9836],[2953.9,0.8155],[2954.3,0.0423112],[2954.4,0.001],[2954.5,10.0]]]
["bitfinex","ETHUSD",1752278940551,[[2953.6,5.205],[2953.5,7.25624332],[2953.3,1.13967776],[2953.2,8.115],[2953.1,0.3844]],[[2953.7,0.9836],[2953.9,0.8155],[2954.3,0.0423112],[2954.4,0.001],[2954.5,18.0]]]
["bitfinex","ETHUSD",1752278940901,[[2953.5,7.25624332],[2953.3,1.13967776],[2953.2,8.115],[2952.5,10.3844],[2951.2,4.05584895]],[[2953.6,0.55],[2953.7,0.9836],[2953.9,0.8155],[2954.4,0.04330977],[2954.5,18.0]]]
["bitfinex","ETHUSD",1752278941102,[[2953.2,8.115],[2952.5,17.60154332],[2952.2,0.3844],[2951.0,4.217],[2950.4,1.8462787]],[[2953.5,0.829],[2953.6,1.02492123],[2953.7,0.18091],[2954.2,10.0],[2954.3,7.25624332]]]
["bitfinex","ETHUSD",1752278941412,[[2953.2,8.115],[2952.5,10.0],[2952.3,7.60154332],[2952.0,0.3844],[2951.0,4.217]],[[2953.3,0.829],[2953.4,1.0249241],[2953.7,0.18091],[2954.0,7.25624332],[2954.2,10.0]]]
["bitfinex","ETHUSD",1752278941745,[[2953.2,13.32],[2952.5,10.0],[2952.3,7.60154332],[2952.0,0.3844],[2951.0,4.217]],[[2953.3,1.8116],[2953.4,0.0423241],[2953.6,8.0],[2953.7,0.001],[2954.0,7.25624332]]]
["bitfinex","ETHUSD",1752278942238,[[2953.2,13.32],[2952.5,10.0],[2952.3,7.60154332],[2952.0,0.3844],[2951.0,4.217]],[[2953.3,1.85392553],[2953.6,8.0],[2953.7,0.001],[2954.0,7.25624332],[2954.2,10.0]]]
["bitfinex","ETHUSD",1752278942429,[[2953.2,13.32],[2952.3,7.60154332],[2952.0,0.3844],[2951.0,4.217],[2950.7,0.5]],[[2953.3,1.8116],[2953.5,0.04232266],[2953.6,8.0],[2953.7,0.001],[2954.0,7.25624332]]]
["bitfinex","ETHUSD",1752278942599,[[2953.2,13.32],[2952.6,7.25624332],[2952.3,0.3453],[2952.2,0.3844],[2952.1,10.0]],[[2953.3,1.8116],[2953.5,8.0],[2953.7,0.001],[2954.2,17.25624332],[2954.8,0.25103296]]]
["bitfinex","ETHUSD",1752278942802,[[2953.2,13.32],[2952.6,7.25624332],[2952.3,0.3453],[2952.1,10.0],[2950.7,0.5]],[[2953.3,1.8116],[2953.5,8.0],[2953.7,0.001],[2954.2,10.0],[2954.5,7.25624332]]]
["bitfinex","ETHUSD",1752278943014,[[2953.2,13.32],[2952.9,7.25624332],[2952.4,0.3844],[2952.3,0.3453],[2952.1,10.0]],[[2953.3,1.8116],[2953.4,0.0423241],[2953.5,8.0],[2953.7,0.001],[2954.2,10.0]]]
["bitfinex","ETHUSD",1752278943224,[[2953.2,13.32],[2952.9,7.25624332],[2952.3,0.3453],[2952.1,10.0],[2950.8,4.05725652]],[[2953.3,1.8116],[2953.5,8.0],[2953.7,0.001],[2954.2,10.0],[2955.0,0.90901249]]]
["bitfinex","ETHUSD",1752278943446,[[2953.2,13.32],[2952.9,7.25624332],[2952.5,0.3844],[2952.3,0.3453],[2952.1,10.0]],[[2953.3,0.55],[2953.5,8.0],[2953.7,0.001],[2954.2,10.0],[2954.8,7.50727628]]]
["bitfinex","ETHUSD",1752278943742,[[2953.2,20.57624332],[2952.9,0.3453],[2952.7,0.3844],[2952.1,10.0],[2950.9,0.5]],[[2953.3,0.55],[2953.5,0.829],[2953.6,0.4326],[2953.7,0.001],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278943948,[[2953.2,20.57624332],[2952.9,0.3453],[2952.7,0.3844],[2952.1,10.0],[2950.9,0.5]],[[2953.3,0.55],[2953.5,1.2616],[2953.7,0.001],[2954.2,10.04231263],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278944104,[[2953.2,20.57624332],[2952.9,0.3453],[2952.7,0.3844],[2952.1,10.0],[2950.9,0.5]],[[2953.3,0.55],[2953.5,1.2616],[2953.7,0.001],[2954.1,0.04231407],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278944505,[[2953.2,20.57624332],[2952.9,0.3453],[2952.7,0.3844],[2952.1,10.0],[2950.7,1.014873]],[[2953.3,0.55],[2953.5,1.2616],[2953.7,0.001],[2954.1,0.04231407],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278944745,[[2953.2,20.57624332],[2952.9,0.3453],[2952.7,0.3844],[2952.1,10.0],[2951.1,4.05628129]],[[2953.3,0.55],[2953.5,0.4326],[2953.7,0.001],[2953.8,0.829],[2954.1,0.04231407]]]
["bitfinex","ETHUSD",1752278944917,[[2953.2,13.32],[2953.0,10.87325872],[2952.9,0.3453],[2952.5,10.0],[2951.1,5.72937013]],[[2953.7,0.551],[2953.8,0.829],[2954.3,10.0],[2955.1,2.93601249],[2955.3,1.19920244]]]
["bitfinex","ETHUSD",1752278945128,[[2953.2,13.32],[2953.0,10.87325872],[2952.9,0.3453],[2952.5,10.0]],[[2953.7,0.551],[2953.8,0.829],[2955.1,2.93601249]]]
["bitfinex","ETHUSD",1752278945129,[[2953.3,0.03386042],[2953.2,13.32],[2953.0,10.87325872],[2952.9,0.7297],[2952.5,10.0]],[[2953.7,0.001],[2953.8,0.829],[2953.9,0.4326],[2955.1,0.25874831],[2955.2,0.90901249]]]
["bitfinex","ETHUSD",1752278945327,[[2953.4,5.204],[2953.3,0.03386042],[2953.2,8.115],[2953.0,10.87325872],[2952.9,0.7297]],[[2953.7,0.551],[2953.8,0.829],[2953.9,0.4326],[2954.2,0.04231263],[2954.7,10.0]]]
["bitfinex","ETHUSD",1752278945519,[[2953.4,5.204],[2953.3,0.03386042],[2953.2,8.115],[2953.0,10.87325872],[2952.9,0.7297]],[[2953.7,0.551],[2953.8,0.829],[2953.9,0.4326],[2954.2,0.04231263],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278946213,[[2953.4,5.204],[2953.3,0.03386042],[2953.2,8.115],[2953.0,10.87325872],[2952.9,0.7297]],[[2953.7,0.9836],[2953.8,0.829],[2954.2,0.04231263],[2954.3,8.0],[2955.4,1.3707238]]]
["bitfinex","ETHUSD",1752278946558,[[2953.4,5.204],[2953.3,0.03386042],[2953.2,8.115],[2953.0,10.87325872],[2952.9,0.7297]],[[2953.7,0.9836],[2953.8,0.829],[2954.2,0.04231263],[2954.3,8.0],[2955.3,0.90901249]]]
["bitfinex","ETHUSD",1752278946943,[[2953.4,5.204],[2953.2,8.115],[2953.0,10.87325872],[2952.9,0.7297],[2950.6,1.60210637]],[[2953.7,0.9836],[2953.8,0.829],[2954.2,0.04231263],[2954.3,8.0],[2955.3,0.90901249]]]
["bitfinex","ETHUSD",1752278947256,[[2953.4,5.204],[2953.2,8.115],[2953.0,10.87325872],[2952.9,0.7297],[2951.1,1.67308884]],[[2953.7,0.9836],[2953.8,0.829],[2954.2,0.04231263],[2954.3,8.0],[2955.3,0.90901249]]]
["bitfinex","ETHUSD",1752278947628,[[2953.2,8.115],[2952.8,0.3453],[2952.6,0.3844],[2952.5,20.87325872],[2951.4,0.5]],[[2953.5,0.55],[2953.6,0.47492123],[2953.7,0.73226],[2953.8,0.829],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278947812,[[2953.3,5.204],[2953.2,8.115],[2952.8,0.3453],[2952.6,0.3844],[2952.5,20.87325872]],[[2953.5,0.55],[2953.6,0.04232123],[2953.7,0.18226],[2953.8,0.829],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278948011,[[2953.3,5.3728],[2953.2,8.115],[2952.8,0.3453],[2952.6,0.3844],[2952.5,20.87325872]],[[2953.5,0.4326],[2953.6,0.55],[2953.7,0.2245798],[2953.8,0.9978],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278948461,[[2953.3,5.3728],[2953.2,8.115],[2952.8,0.3453],[2952.6,0.3844],[2952.5,20.87325872]],[[2953.4,0.9826],[2953.7,0.2245798],[2953.8,0.9978],[2954.3,8.0],[2955.4,1.08053385]]]
["bitfinex","ETHUSD",1752278948659,[[2953.3,5.3728],[2953.2,8.115],[2952.5,21.21855872],[2950.5,4.05638062],[2949.8,2.17770768]],[[2953.4,1.7863],[2953.7,0.2245798],[2953.8,0.1688],[2954.0,8.0],[2954.6,10.0]]]
["bitfinex","ETHUSD",1752278948962,[[2953.3,5.3728],[2953.2,8.115],[2952.5,21.21855872],[2952.3,0.3844],[2950.7,1.63993458]],[[2953.4,1.96493],[2953.7,0.2245798],[2953.8,0.1688],[2954.0,8.0],[2954.6,10.0]]]
["bitfinex","ETHUSD",1752278949514,[[2953.3,5.3728],[2953.2,8.115],[2952.5,21.21855872],[2952.3,0.3844],[2950.6,2.59990637]],[[2953.4,1.96493],[2953.7,0.2245798],[2953.8,0.1688],[2954.0,8.0],[2954.6,10.0]]]
["bitfinex","ETHUSD",1752278949715,[[2953.3,5.3728],[2953.2,8.115],[2952.5,21.21855872],[2952.3,0.3844],[2950.7,1.63993458]],[[2953.4,1.96493],[2953.7,0.2245798],[2953.8,0.1688],[2954.0,8.0],[2954.6,10.0]]]
["bitfinex","ETHUSD",1752278950669,[[2953.3,5.204],[2953.2,8.115],[2952.5,21.21855872],[2952.3,0.3844],[2950.6,0.002]],[[2953.4,1.96493],[2953.7,0.2245798],[2954.0,8.0],[2954.6,10.0],[2957.5,3.38123488]]]
["bitfinex","ETHUSD",1752278950971,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.21855872],[2950.7,1.63993458]],[[2953.4,1.96493],[2953.7,0.3933798],[2954.0,8.0],[2954.6,10.0],[2955.8,1.79880367]]]
["bitfinex","ETHUSD",1752278951276,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.21855872],[2952.4,0.3844]],[[2953.4,1.96493],[2953.7,0.3933798],[2954.0,8.0],[2954.6,10.0],[2955.8,1.79880367]]]
["bitfinex","ETHUSD",1752278951451,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.21855872],[2952.4,0.3844]],[[2953.4,1.96493],[2953.7,0.3933798],[2954.0,8.0],[2954.6,10.0],[2955.5,4.568932]]]
["bitfinex","ETHUSD",1752278951619,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.21855872],[2952.4,0.3844]],[[2953.4,1.96493],[2953.7,0.3933798],[2953.8,8.0],[2954.6,10.0],[2955.5,4.568932]]]
["bitfinex","ETHUSD",1752278952326,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.21855872],[2952.4,0.3844]],[[2953.4,1.96493],[2953.7,0.3933798],[2953.8,8.0],[2954.6,10.0],[2955.4,0.17152136]]]
["bitfinex","ETHUSD",1752278952525,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.21855872],[2952.4,0.3844]],[[2953.4,1.96493],[2953.6,0.001],[2953.7,0.3933798],[2953.8,8.0],[2954.6,10.0]]]
["bitfinex","ETHUSD",1752278956393,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.21855872],[2952.4,0.3844]],[[2953.4,1.96493],[2953.6,0.001],[2953.7,0.3933798],[2953.8,8.0],[2954.5,2.027]]]
["bitfinex","ETHUSD",1752278957083,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.60295872],[2950.7,1.63993458]],[[2953.4,1.96493],[2953.6,0.001],[2953.7,0.3933798],[2953.8,8.0],[2954.5,2.027]]]
["bitfinex","ETHUSD",1752278957382,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.60295872],[2950.6,1.60210637]],[[2953.4,1.96493],[2953.6,0.001],[2953.7,0.3933798],[2953.8,8.0],[2954.5,2.027]]]
["bitfinex","ETHUSD",1752278957975,[[2953.3,5.204],[2953.2,8.115],[2953.1,0.1688],[2952.5,21.60295872],[2950.6,1.60210637]],[[2953.4,1.53233],[2953.6,0.001],[2953.7,0.3933798],[2953.8,8.0],[2954.5,2.027]]]
["bitfinex","ETHUSD",1752278958181,[[2953.3,5.204],[2953.2,8.115],[2953.0,0.7297],[2952.9,10.87325872],[2952.5,10.0]],[[2953.6,0.001],[2953.7,0.8013],[2953.8,8.0],[2953.9,0.4712],[2954.8,0.001]]]
["bitfinex","ETHUSD",1752278958342,[[2953.3,16.63045872],[2953.2,8.115],[2953.0,0.3453],[2952.5,10.0],[2951.5,0.79]],[[2953.6,0.001],[2953.7,0.001],[2953.8,8.0],[2954.0,0.8003],[2954.1,0.4712]]]
["bitfinex","ETHUSD",1752278958548,[[2953.5,0.1688],[2953.3,16.46165872],[2953.2,8.115],[2953.0,0.3453],[2952.5,10.0]],[[2953.6,0.001],[2953.7,0.001],[2953.9,0.55],[2954.0,0.8003],[2954.1,0.4712]]]
["bitfinex","ETHUSD",1752278958887,[[2953.5,5.7171],[2953.4,0.41825928],[2953.3,10.87325872],[2953.2,8.115],[2952.9,10.0]],[[2953.6,0.001],[2953.7,0.001],[2954.0,0.8003],[2955.7,7.85],[2956.1,10.87325872]]]
["bitfinex","ETHUSD",1752278959084,[[2953.5,5.7171],[2953.4,0.03385928],[2953.3,10.87325872],[2953.2,8.115],[2952.9,10.0]],[[2953.6,0.001],[2953.7,0.001],[2954.3,1.4403],[2954.6,10.0],[2955.2,2.027]]]
["bitfinex","ETHUSD",1752278959250,[[2953.5,6.1015],[2953.4,0.2006055],[2953.3,10.87325872],[2953.2,8.115],[2952.9,10.0]],[[2953.6,0.001],[2953.7,0.001],[2954.3,1.4403],[2955.3,2.027],[2956.5,9.25679161]]]
["bitfinex","ETHUSD",1752278959455,[[2953.5,5.7171],[2953.4,0.03385928],[2953.3,10.87325872],[2953.2,8.4994],[2952.9,10.0]],[[2953.6,0.001],[2953.7,0.001],[2954.1,0.4712],[2954.2,0.59231263],[2954.3,0.9691]]]
["bitfinex","ETHUSD",1752278960765,[[2953.5,5.7171],[2953.4,0.03385928],[2953.3,10.87325872],[2953.2,8.4994],[2952.9,10.17227785]],[[2953.6,0.001],[2953.7,0.001],[2954.1,0.4712],[2954.2,0.59231263],[2954.3,0.9691]]]
["bitfinex","ETHUSD",1752278961495,[[2953.5,5.3708],[2953.2,8.4603],[2953.0,0.3844],[2952.9,20.87325872],[2951.5,0.79]],[[2953.6,0.001],[2953.7,0.551],[2953.8,0.4712],[2954.0,0.0423155],[2954.3,0.9691]]]
["bitfinex","ETHUSD",1752278961697,[[2953.5,5.3708],[2953.2,8.4603],[2953.0,0.3844],[2952.9,20.87325872],[2951.5,0.79]],[[2953.6,0.001],[2953.7,0.551],[2953.8,0.4712],[2954.2,0.04231263],[2954.3,0.9691]]]
["bitfinex","ETHUSD",1752278962594,[[2953.5,5.3708],[2953.2,8.4603],[2953.0,0.3844],[2952.9,20.87325872],[2952.8,0.17260024]],[[2953.6,0.001],[2953.7,0.551],[2953.8,0.4712],[2954.2,0.04231263],[2954.3,0.9691]]]
["bitfinex","ETHUSD",1752278963096,[[2953.5,5.3708],[2953.2,8.8447],[2952.9,20.87325872],[2952.8,0.17260024],[2951.6,0.79]],[[2953.6,0.001],[2953.7,0.001],[2954.1,1.0212],[2954.2,0.59231263],[2954.3,0.9691]]]
["bitfinex","ETHUSD",1752278963304,[[2953.5,5.3708],[2953.2,8.8447],[2952.9,20.87325872],[2952.8,0.17260024],[2951.6,0.79]],[[2953.6,0.001],[2953.7,0.001],[2954.1,1.0212],[2954.2,0.04231263],[2954.3,0.9691]]]
["bitfinex","ETHUSD",1752278963893,[[2953.5,5.3708],[2953.2,8.8447],[2952.9,20.87325872],[2951.6,0.79],[2641.8,0.11669274]],[[2953.6,0.001],[2953.7,0.001],[2953.9,0.55],[2954.0,0.0423155],[2954.3,0.9691]]]
["bitfinex","ETHUSD",1752278964091,[[2953.5,5.3708],[2953.2,8.8447],[2952.9,20.87325872],[2951.6,0.79],[2641.8,0.11669274]],[[2953.6,0.001],[2953.7,0.001],[2953.9,0.55],[2954.0,0.4712],[2954.2,0.04231263]]]
["bitfinex","ETHUSD",1752278964277,[[2953.5,5.3708],[2953.2,8.8447],[2952.9,20.87325872],[2951.6,0.79]],[[2953.6,0.001],[2953.7,0.001],[2953.9,0.55],[2954.0,0.4712],[2954.2,0.04231263]]]
["bitfinex","ETHUSD",1752278964278,[[2953.5,5.3708],[2953.2,8.4603],[2952.9,20.87325872],[2951.6,0.79],[2951.2,4.05516221]],[[2953.6,0.001],[2953.7,0.001],[2953.9,1.0212],[2954.2,0.04231263],[2957.9,3.38080909]]]
["bitfinex","ETHUSD",1752278964477,[[2953.5,5.3708],[2953.2,8.4603],[2953.0,0.3844],[2952.9,20.87325872],[2951.6,0.79]],[[2953.6,0.001],[2953.7,0.001],[2953.9,1.0212],[2954.2,0.04231263],[2955.5,4.63513762]]]
["bitfinex","ETHUSD",1752278965666,[[2953.5,5.3708],[2953.2,8.4603],[2953.0,0.3844],[2952.9,20.87325872],[2952.8,0.16960158]],[[2953.6,0.001],[2953.7,0.001],[2953.9,1.0212],[2954.2,0.04231263],[2955.4,0.90901249]]]
["bitfinex","ETHUSD",1752278965866,[[2953.5,5.3708],[2953.2,8.4603],[2952.9,20.87325872],[2952.8,0.16960158],[2648.5,0.59604809]],[[2953.6,0.001],[2953.7,0.001],[2953.9,1.0212],[2954.2,0.04231263],[2955.5,4.63513762]]]
["bitfinex","ETHUSD",1752278966077,[[2953.5,5.3708],[2953.2,8.4603],[2953.1,0.3844],[2952.9,20.87325872],[2952.8,0.16960158]],[[2953.6,0.001],[2953.7,0.001],[2953.9,1.0212],[2954.2,0.04231263],[2955.5,4.63513762]]]
["bitfinex","ETHUSD",1752278966580,[[2953.5,5.3708],[2953.2,8.4603],[2953.1,0.3844],[2952.9,20.87325872],[2952.8,0.16960158]],[[2953.6,0.001],[2953.7,0.001],[2953.9,1.0212],[2954.2,0.04231263],[2955.4,0.90901249]]]
["bitfinex","ETHUSD",1752278967098,[[2953.5,5.7552],[2953.3,10.90711914],[2953.2,8.4603],[2952.9,10.0],[2952.8,0.16960158]],[[2953.6,0.001],[2953.7,0.001],[2954.2,0.55],[2954.3,1.2715],[2955.3,0.25757099]]]
["bitfinex","ETHUSD",1752278967272,[[2953.5,5.7552],[2953.3,10.87325872],[2953.2,8.4603],[2952.9,10.0],[2952.8,0.16960158]],[[2953.6,0.001],[2953.7,0.001],[2954.2,0.59231263],[2954.3,1.2715],[2954.4,0.1698]]]
["bitfinex","ETHUSD",1752278967671,[[2953.5,6.13435813],[2953.3,10.87325872],[2953.2,8.115],[2952.9,10.0],[2952.8,0.16960158]],[[2953.6,0.001],[2953.7,0.001],[2954.2,0.55],[2954.3,1.2715],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278967903,[[2953.5,6.1005],[2953.3,10.87325872],[2953.2,8.115],[2952.9,10.0],[2952.8,0.16960158]],[[2953.6,0.001],[2953.7,0.001],[2954.2,0.55],[2954.3,1.2715],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278969072,[[2953.5,6.1005],[2953.3,10.87325872],[2953.2,8.115],[2952.9,10.0],[2952.8,0.16960158]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.55],[2954.3,1.2715],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278969468,[[2953.5,16.13435813],[2953.3,10.87325872],[2953.2,8.115],[2952.8,0.16960158],[2952.3,0.31780894]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.55],[2954.4,0.001],[2954.6,1.2728]]]
["bitfinex","ETHUSD",1752278969669,[[2953.5,16.1005],[2953.3,10.87325872],[2953.2,8.115],[2952.8,0.16960158],[2952.3,0.31780894]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.55],[2954.4,0.001],[2954.6,1.2728]]]
["bitfinex","ETHUSD",1752278970016,[[2953.5,16.35016288],[2953.3,10.87325872],[2953.2,8.115],[2952.8,0.16960158],[2952.3,0.31780894]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.55],[2954.4,0.001],[2954.5,0.4712]]]
["bitfinex","ETHUSD",1752278971007,[[2953.5,16.35016288],[2953.3,10.87325872],[2953.2,8.115],[2952.8,0.16960158],[2952.3,0.31780894]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.55],[2954.4,0.001],[2954.6,1.2728]]]
["bitfinex","ETHUSD",1752278971610,[[2953.5,16.35016288],[2953.3,10.87325872],[2953.2,8.115],[2952.8,0.16960158],[2949.7,20.219]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.55],[2954.4,0.001],[2954.5,0.4712]]]
["bitfinex","ETHUSD",1752278972516,[[2953.5,16.35016288],[2953.3,10.87325872],[2953.2,8.115],[2952.8,0.16960158],[2952.1,4.60516754]],[[2953.6,12.631],[2953.7,0.001],[2954.4,0.001],[2955.6,0.001],[2956.0,2.93801249]]]
["bitfinex","ETHUSD",1752278972816,[[2953.5,16.35016288],[2953.3,10.87325872],[2953.2,8.115],[2952.8,0.16960158],[2952.3,0.31780894]],[[2953.6,12.631],[2953.7,0.001],[2954.4,0.001],[2954.6,1.2728],[2954.7,0.55]]]
["bitfinex","ETHUSD",1752278972984,[[2953.5,10.76376288],[2953.3,11.25765872],[2953.2,8.115],[2952.8,0.16960158],[2952.3,0.31780894]],[[2953.6,12.631],[2953.7,0.001],[2954.3,0.4712],[2954.4,0.001],[2954.6,0.8016]]]
["bitfinex","ETHUSD",1752278973198,[[2953.2,8.115],[2952.9,0.3453],[2951.3,0.5],[2951.2,3.554],[2950.8,0.79]],[[2953.5,0.55],[2953.6,14.3654],[2953.7,0.001],[2953.9,0.7691],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278973530,[[2953.3,5.2],[2953.2,8.115],[2952.9,0.3453],[2952.7,0.3844],[2952.6,10.87325872]],[[2953.5,1.0212],[2953.6,13.8942],[2953.7,0.001],[2953.9,0.7691],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278973738,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.7,0.3844],[2952.6,10.87325872]],[[2953.5,1.0212],[2953.6,13.8942],[2953.7,0.001],[2953.9,0.7691],[2954.4,8.001]]]
["bitfinex","ETHUSD",1752278973939,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.7,0.3844],[2952.6,10.87325872]],[[2953.5,1.0212],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691],[2954.4,8.001]]]
["bitfinex","ETHUSD",1752278975768,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.7,0.3844],[2952.6,11.04492049]],[[2953.5,1.0212],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691],[2954.4,8.001]]]
["bitfinex","ETHUSD",1752278975967,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.7,0.3844],[2952.6,11.04492049]],[[2953.5,1.0212],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278976448,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.6,11.04492049],[2951.1,8.27441543]],[[2953.5,0.55],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278976655,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.8,0.3844],[2952.6,11.04492049]],[[2953.5,0.55],[2953.6,12.631],[2953.7,0.4722],[2953.9,0.7691],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278977427,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.8,0.3844],[2952.6,10.87325872]],[[2953.5,0.55],[2953.6,12.631],[2953.7,0.4722],[2953.9,0.7691],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278977627,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.8,0.3844],[2952.6,10.87325872]],[[2953.5,1.0212],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278978242,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.8,0.3844],[2952.6,11.04225657]],[[2953.5,1.0212],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278978563,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.6,10.87325872],[2950.9,0.79]],[[2953.5,0.55],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752278978862,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.6,10.87325872],[2952.2,0.3844]],[[2953.4,1.0212],[2953.5,1.3182],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691]]]
["bitfinex","ETHUSD",1752278979162,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.6,10.87325872],[2648.0,0.005]],[[2953.4,1.0212],[2953.5,1.3182],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691]]]
["bitfinex","ETHUSD",1752278979473,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.6,11.25765872],[2648.0,0.005]],[[2953.4,1.0212],[2953.5,1.3182],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691]]]
["bitfinex","ETHUSD",1752278979638,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.6,11.25765872],[2948.8,2.027]],[[2953.4,1.0212],[2953.5,1.3182],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691]]]
["bitfinex","ETHUSD",1752278980265,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.6,0.3844],[2948.8,2.027]],[[2953.4,1.0212],[2953.5,1.3182],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691]]]
["bitfinex","ETHUSD",1752278980463,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.3453],[2952.7,10.87325872],[2952.6,0.3844]],[[2953.4,1.0212],[2953.5,1.3182],[2953.6,12.631],[2953.7,0.001],[2953.9,0.7691]]]
["bitfinex","ETHUSD",1752278981166,[[2953.3,5.2],[2953.2,8.115],[2952.9,10.0],[2952.6,0.3453],[2952.3,11.25765872]],[[2953.4,1.8113],[2953.5,1.36052266],[2953.6,12.631],[2953.7,0.001],[2954.7,20.87425872]]]
["bitfinex","ETHUSD",1752278981323,[[2953.3,5.2],[2953.2,8.115],[2952.3,0.3453],[2952.1,0.3844],[2951.9,10.87525872]],[[2953.4,1.8113],[2953.5,1.36052266],[2953.6,12.631],[2953.7,0.001],[2954.3,18.0]]]
["bitfinex","ETHUSD",1752278981523,[[2953.3,5.2],[2953.2,8.115],[2952.4,10.0],[2952.3,0.3453],[2952.1,0.3844]],[[2953.4,1.8113],[2953.5,1.36052266],[2953.6,12.631],[2953.7,0.001],[2953.9,8.0]]]
["bitfinex","ETHUSD",1752278983166,[[2953.3,5.2],[2953.2,8.115],[2952.8,0.1688],[2952.4,10.0],[2952.3,0.3453]],[[2953.4,1.9801],[2953.5,1.36052266],[2953.6,12.631],[2953.7,0.001],[2953.9,8.0]]]
["bitfinex","ETHUSD",1752278983541,[[2953.2,8.115],[2952.8,0.1688],[2952.4,10.0],[2952.3,0.3453],[2951.8,4.38731024]],[[2953.3,1.3401],[2953.4,1.19],[2953.5,1.36052266],[2953.6,12.631],[2953.7,0.001]]]
["bitfinex","ETHUSD",1752278983738,[[2953.2,24.18825872],[2952.8,10.3453],[2952.4,10.0],[2951.9,0.002],[2951.8,4.38731024]],[[2953.3,0.04232553],[2953.6,12.631],[2953.7,0.001],[2954.2,0.7901],[2954.3,0.4712]]]
["bitfinex","ETHUSD",1752278983943,[[2953.3,0.3453],[2953.2,25.15708467],[2952.8,10.0],[2952.5,0.40412395],[2952.1,0.35947918]],[[2953.6,12.631],[2953.7,0.001],[2954.1,0.4712],[2954.2,0.7901],[2955.4,2.029]]]
["bitfinex","ETHUSD",1752278984236,[[2953.4,6.74518322],[2953.3,0.3453],[2953.2,18.98825872],[2952.8,10.0],[2952.1,0.35947918]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.7901],[2955.8,1.19920244],[2956.1,10.87325872]]]
["bitfinex","ETHUSD",1752278984453,[[2953.5,0.3844],[2953.4,6.89518801],[2953.3,0.3453],[2953.2,18.98825872],[2952.8,10.0]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.55],[2954.4,0.4722],[2954.5,0.7901]]]
["bitfinex","ETHUSD",1752278984661,[[2953.5,1.54618322],[2953.4,5.73340479],[2953.3,0.3453],[2953.2,18.98825872],[2952.8,10.0]],[[2953.6,12.631],[2953.7,0.001],[2954.4,0.4722],[2954.5,0.7901],[2954.9,10.0]]]
["bitfinex","ETHUSD",1752278984980,[[2953.5,1.54618322],[2953.4,0.53440479],[2953.3,0.3453],[2953.2,18.98825872],[2951.3,0.79]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.55],[2954.4,0.4722],[2954.5,0.7901]]]
["bitfinex","ETHUSD",1752278985284,[[2953.5,6.74518322],[2953.4,0.53440479],[2953.3,0.3453],[2953.2,18.98825872],[2951.3,0.79]],[[2953.6,12.631],[2953.7,0.001],[2954.2,0.55],[2954.4,0.4722],[2954.5,0.7901]]]
["bitfinex","ETHUSD",1752278985430,[[2953.5,6.74518322],[2953.4,0.53440479],[2953.3,0.3453],[2953.2,18.98825872],[2951.3,0.79]],[[2953.6,12.631],[2953.7,0.001],[2954.4,0.4722],[2954.5,0.7901],[2955.1,18.0]]]
["bitfinex","ETHUSD",1752278985631,[[2953.5,6.74518322],[2953.3,0.3453],[2953.2,18.98825872],[2951.4,0.79],[2950.8,7.94]],[[2953.6,12.631],[2953.7,0.001],[2954.4,0.4722],[2954.5,0.7901],[2955.1,18.0]]]
["bitfinex","ETHUSD",1752278985827,[[2953.5,1.54618322],[2953.3,0.3453],[2953.2,18.98825872],[2953.0,0.53440479],[2951.4,0.79]],[[2953.6,12.631],[2953.7,0.001],[2954.4,0.4722],[2954.5,0.7901],[2955.1,18.0]]]
["bitfinex","ETHUSD",1752278986036,[[2953.5,5.5834],[2953.3,0.3453],[2953.2,18.98825872],[2951.4,0.79],[2942.8,0.00751982]],[[2953.6,12.631],[2953.7,0.001],[2954.3,0.55],[2954.4,0.4722],[2954.5,0.7901]]]
["bitfinex","ETHUSD",1752278986358,[[2953.5,5.5834],[2953.3,0.3453],[2953.2,18.98825872],[2952.7,0.53440479],[2952.5,0.58936561]],[[2953.6,12.631],[2953.7,0.001],[2954.4,0.4722],[2954.5,0.7901],[2956.6,2.60019583]]]
["bitfinex","ETHUSD",1752278986558,[[2953.5,5.5834],[2953.3,0.3453],[2953.2,18.98825872],[2952.7,0.53440479],[2952.5,0.58936561]],[[2953.6,12.631],[2953.7,0.001],[2954.3,0.55],[2954.4,0.4722],[2954.5,0.7901]]]
["bitfinex","ETHUSD",1752278989875,[[2953.5,15.61725813],[2953.3,10.3453],[2953.2,18.98825872],[2953.0,0.58936561],[2952.7,0.53440479]],[[2953.6,12.631],[2953.7,0.001],[2954.3,0.55],[2954.4,0.4722],[2954.5,0.7901]]]
["bitfinex","ETHUSD",1752278990074,[[2953.6,10.0],[2953.5,17.0524704],[2953.2,18.98825872],[2953.1,0.39230908],[2952.2,0.79]],[[2953.7,0.001],[2954.4,0.551],[2954.5,1.248],[2955.9,2.029],[2956.0,0.90859075]]]
["bitfinex","ETHUSD",1752278990244,[[2953.6,10.87325872],[2953.5,6.6680704],[2953.3,10.0],[2953.2,18.98825872],[2953.1,0.39230908]],[[2953.7,0.001],[2954.4,0.551],[2954.5,0.4579],[2954.8,0.777],[2955.9,2.029]]]
["bitfinex","ETHUSD",1752278990444,[[2953.6,11.60295872],[2953.5,6.58133951],[2953.3,10.0],[2953.2,8.115],[2953.1,0.39230908]],[[2953.7,0.001],[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2956.0,1.15740206]]]
["bitfinex","ETHUSD",1752278990651,[[2953.6,11.60295872],[2953.5,6.58133951],[2953.3,10.0],[2953.2,8.115],[2953.1,0.39230908]],[[2953.7,2.821],[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2955.4,8.0]]]
["bitfinex","ETHUSD",1752278990853,[[2953.6,11.60295872],[2953.5,6.58133951],[2953.3,10.0],[2953.2,8.115],[2953.1,0.39230908]],[[2953.7,2.821],[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2955.3,0.04229689]]]
["bitfinex","ETHUSD",1752278992456,[[2953.6,11.60295872],[2953.5,6.04693472],[2953.3,10.0],[2953.2,8.115],[2953.1,0.92671387]],[[2953.7,2.821],[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2955.3,0.04229689]]]
["bitfinex","ETHUSD",1752278992980,[[2953.6,11.60295872],[2953.5,6.04693472],[2953.3,10.0],[2953.2,8.115],[2953.1,0.92671387]],[[2953.7,2.821],[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278993182,[[2953.6,11.60295872],[2953.5,6.04693472],[2953.3,10.0],[2953.2,8.115],[2953.1,0.92671387]],[[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278993183,[[2953.7,0.3453],[2953.6,11.25765872],[2953.5,6.04693472],[2953.3,10.0],[2953.2,8.115]],[[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2955.3,0.04229689],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278993476,[[2954.1,10.87325872],[2953.9,10.0],[2953.8,5.198],[2953.7,0.3453],[2953.6,0.7]],[[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2955.3,0.04229689],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752278993646,[[2954.2,5.198],[2954.1,10.87325872],[2953.9,10.0],[2953.8,0.3844],[2953.7,0.3453]],[[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2955.3,0.04229689],[2955.6,0.001]]]
["bitfinex","ETHUSD",1752278993839,[[2954.3,0.1688],[2954.2,5.198],[2954.1,10.87325872],[2953.9,10.3844],[2953.7,0.3453]],[[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2955.0,0.1688],[2955.6,0.04329259]]]
["bitfinex","ETHUSD",1752278994350,[[2954.3,0.20264896],[2954.2,5.198],[2954.1,10.87325872],[2953.9,10.3844],[2953.7,0.3453]],[[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2955.0,0.1688],[2955.6,0.04329259]]]
["bitfinex","ETHUSD",1752278994674,[[2954.3,0.1688],[2954.2,5.198],[2954.1,10.87325872],[2953.9,10.3844],[2953.7,0.3453]],[[2954.4,0.001],[2954.7,0.551],[2954.8,1.2349],[2955.0,0.1688],[2955.6,0.04329259]]]
["bitfinex","ETHUSD",1752278995572,[[2954.3,5.3668],[2953.9,10.0],[2953.7,0.3453],[2953.6,10.87325872],[2953.5,0.64296911]],[[2954.4,0.4589],[2954.7,0.551],[2954.8,0.777],[2955.0,0.1688],[2955.4,8.0]]]
["bitfinex","ETHUSD",1752278995789,[[2954.3,5.3668],[2953.9,10.0],[2953.7,0.3453],[2953.6,10.87325872],[2953.5,0.64296911]],[[2954.4,0.4589],[2954.7,0.551],[2954.8,0.777],[2954.9,0.001],[2955.0,0.1688]]]
["bitfinex","ETHUSD",1752278996077,[[2954.3,5.3668],[2953.9,10.0],[2953.7,0.3453],[2953.6,11.25765872],[2953.5,0.25856911]],[[2954.4,0.4589],[2954.7,0.551],[2954.8,0.777],[2954.9,0.001],[2955.0,0.1688]]]
["bitfinex","ETHUSD",1752278997084,[[2954.3,5.3668],[2953.9,10.0],[2953.7,0.3453],[2953.6,10.87325872],[2953.5,0.25856911]],[[2954.4,0.001],[2954.7,0.551],[2954.8,0.777],[2954.9,0.001],[2955.0,0.1688]]]
["bitfinex","ETHUSD",1752278997380,[[2954.3,5.3668],[2953.9,10.0],[2953.7,0.7297],[2953.6,10.87325872],[2953.5,0.25856911]],[[2954.4,0.001],[2954.5,0.55],[2954.6,0.4579],[2954.7,0.001],[2954.8,0.777]]]
["bitfinex","ETHUSD",1752278999687,[[2954.3,0.1688],[2953.5,0.25856911],[2953.4,0.3453],[2953.3,4.217],[2953.2,19.90706351]],[[2954.4,1.268],[2954.7,0.551],[2954.8,0.001],[2955.5,10.87325872],[2955.9,2.029]]]
["bitfinex","ETHUSD",1752278999876,[[2953.8,0.1688],[2953.3,4.217],[2953.2,8.4603],[2952.7,11.25765872],[2951.1,1.67308884]],[[2954.1,0.55],[2954.2,0.8091],[2954.3,0.1688],[2954.4,1.05120977],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279000058,[[2953.9,5.197],[2953.3,4.217],[2953.2,8.115],[2953.0,0.3453],[2952.7,11.25765872]],[[2954.0,1.4014155],[2954.1,0.55],[2954.3,0.4579],[2954.4,0.001],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279000255,[[2953.9,5.197],[2953.6,0.1688],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115]],[[2954.0,2.05445705],[2954.1,0.1688],[2954.4,0.001],[2954.7,0.001],[2957.8,3.38095197]]]
["bitfinex","ETHUSD",1752279000656,[[2953.9,5.197],[2953.6,0.1688],[2953.3,4.217],[2953.2,8.115],[2951.2,1.66307497]],[[2954.0,2.05445705],[2954.1,0.1688],[2954.4,0.001],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279000657,[[2953.9,5.197],[2953.6,0.1688],[2953.3,4.217],[2953.2,8.115],[2951.2,1.66307497]],[[2954.0,2.05445705],[2954.1,0.1688],[2954.4,0.001],[2954.5,8.0],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279000858,[[2953.9,5.197],[2953.6,0.1688],[2953.4,0.03385928],[2953.3,4.217],[2953.2,8.115]],[[2954.0,2.01214155],[2954.1,0.1688],[2954.4,0.04330977],[2954.5,8.0],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279001091,[[2953.9,5.197],[2953.6,0.1688],[2953.3,4.217],[2953.2,8.115],[2648.5,0.59604809]],[[2954.0,1.817],[2954.1,0.1688],[2954.4,0.04330977],[2954.5,8.0],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279001394,[[2953.9,5.197],[2953.6,0.1688],[2953.4,0.03385928],[2953.3,4.217],[2953.2,8.115]],[[2954.0,1.817],[2954.1,0.1688],[2954.4,0.04330977],[2954.5,8.0],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279001575,[[2953.9,5.197],[2953.6,0.1688],[2953.4,10.03385928],[2953.3,4.217],[2953.2,8.115]],[[2954.0,1.817],[2954.1,0.1688],[2954.4,0.04330977],[2954.7,8.001],[2955.5,14.42725872]]]
["bitfinex","ETHUSD",1752279001778,[[2953.9,5.197],[2953.6,0.1688],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115]],[[2954.0,1.817],[2954.1,0.1688],[2954.4,0.001],[2954.6,0.04230691],[2954.7,8.001]]]
["bitfinex","ETHUSD",1752279002184,[[2953.9,5.197],[2953.4,10.0],[2953.3,4.6014],[2953.2,9.2387704],[2953.1,10.87325872]],[[2954.0,1.0079],[2954.4,0.001],[2954.6,0.04230691],[2954.7,8.001],[2955.6,2.03]]]
["bitfinex","ETHUSD",1752279002497,[[2953.9,5.3658],[2953.6,0.3453],[2953.5,10.87325872],[2953.4,10.0],[2953.3,4.6014]],[[2954.0,0.55],[2954.2,1.278],[2954.4,0.04330977],[2954.5,0.1688],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279002660,[[2953.9,5.3658],[2953.6,0.3453],[2953.5,10.87325872],[2953.4,10.0],[2953.3,4.6014]],[[2954.0,0.55],[2954.2,1.278],[2954.4,0.001],[2954.5,0.1688],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279002860,[[2953.9,5.3658],[2953.6,0.3453],[2953.5,10.87325872],[2953.4,10.0],[2953.3,4.217]],[[2954.0,1.0079],[2954.2,0.8201],[2954.4,0.001],[2954.5,0.1688],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279003886,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.5623],[2953.2,8.4994],[2953.1,10.87325872]],[[2954.0,1.0079],[2954.2,0.8201],[2954.4,0.001],[2954.5,0.1688],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279005558,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.5623],[2953.2,8.115],[2953.1,11.25765872]],[[2954.0,1.0079],[2954.2,0.8201],[2954.4,0.001],[2954.5,0.1688],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279005894,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.5623],[2953.2,8.115],[2953.1,11.25765872]],[[2954.0,1.0079],[2954.1,0.04231407],[2954.2,0.8201],[2954.4,0.001],[2954.5,0.1688]]]
["bitfinex","ETHUSD",1752279007203,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115],[2953.1,0.3453]],[[2954.0,1.19493141],[2954.1,0.04231407],[2954.2,0.8201],[2954.4,0.001],[2954.5,0.1688]]]
["bitfinex","ETHUSD",1752279007381,[[2953.9,5.197],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115],[2953.1,0.3453]],[[2954.0,2.02463141],[2954.1,0.04231407],[2954.4,0.001],[2955.0,10.87325872],[2955.7,5.583]]]
["bitfinex","ETHUSD",1752279007581,[[2953.9,5.197],[2953.6,0.1688],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115]],[[2954.0,2.02463141],[2954.1,0.1688],[2954.4,0.001],[2954.8,0.04330404],[2955.0,10.87325872]]]
["bitfinex","ETHUSD",1752279007882,[[2953.9,5.197],[2953.6,0.1688],[2953.5,0.03385813],[2953.4,10.0],[2953.3,4.217]],[[2954.0,1.3797],[2954.1,0.1688],[2954.4,0.001],[2954.8,0.001],[2955.4,2.029]]]
["bitfinex","ETHUSD",1752279008072,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.217],[2650.0,1.301],[2648.5,0.59604809]],[[2954.0,1.8376],[2954.4,0.1698],[2954.8,10.04330404],[2955.4,2.029],[2956.7,6.88467206]]]
["bitfinex","ETHUSD",1752279008272,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.217],[2951.2,1.66307497],[2948.4,0.5]],[[2954.0,1.8376],[2954.4,0.21210977],[2954.8,10.001],[2955.4,2.029],[2956.7,6.88467206]]]
["bitfinex","ETHUSD",1752279008603,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.217],[2948.4,0.5]],[[2954.0,1.8376],[2954.4,0.21210977],[2954.8,10.001],[2955.4,2.029],[2956.7,6.88467206]]]
["bitfinex","ETHUSD",1752279008604,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115],[2953.1,0.3453]],[[2954.0,1.8376],[2954.4,0.21210977],[2954.8,10.001],[2955.4,12.90225872],[2955.9,0.90859075]]]
["bitfinex","ETHUSD",1752279009168,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115],[2953.1,0.3453]],[[2954.0,1.8376],[2954.4,0.21210977],[2954.8,10.001],[2955.4,12.90225872],[2955.8,0.90859075]]]
["bitfinex","ETHUSD",1752279009489,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115],[2953.1,0.3453]],[[2954.0,1.8376],[2954.4,0.21210977],[2954.8,8.001],[2954.9,0.001],[2955.4,12.90225872]]]
["bitfinex","ETHUSD",1752279010468,[[2953.9,5.3658],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115],[2953.1,0.3453]],[[2954.0,1.8376],[2954.4,0.21210977],[2954.6,8.0],[2954.8,0.001],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752279011706,[[2953.9,5.197],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115],[2953.1,0.3453]],[[2954.0,1.8376],[2954.4,0.04330977],[2954.6,8.0],[2954.8,0.001],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752279011911,[[2953.9,5.197],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.04330977],[2954.6,8.0],[2954.8,0.001]]]
["bitfinex","ETHUSD",1752279012070,[[2953.9,5.197],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2953.2,8.115]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279012423,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2660.0,0.01]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279012586,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.1,4.0562413]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279012991,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.1,5.72933014]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279013317,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.1,4.0562413]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279014278,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.1,5.72933014]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279014478,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.1,5.72933014]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.9,8.001]]]
["bitfinex","ETHUSD",1752279014689,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.1,4.0562413]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.8,0.04330404],[2954.9,8.001]]]
["bitfinex","ETHUSD",1752279015507,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.1,5.72933014]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.8,0.04330404],[2954.9,8.001]]]
["bitfinex","ETHUSD",1752279015792,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.1,5.72933014]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.6,8.0],[2954.8,0.04330404]]]
["bitfinex","ETHUSD",1752279015986,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.1,5.72933014]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279016387,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,4.217],[2951.6,0.79]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279016938,[[2953.9,13.308],[2953.7,0.1688],[2953.4,10.0],[2953.3,11.46581322],[2951.6,0.79]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279017244,[[2953.9,13.308],[2953.7,0.1688],[2953.6,0.002],[2953.4,10.0],[2953.3,7.24881322]],[[2954.0,1.8376],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279020932,[[2953.9,13.308],[2953.7,0.1688],[2953.6,0.002],[2953.4,10.0],[2953.3,7.24881322]],[[2954.0,1.3797],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279021104,[[2953.9,13.308],[2953.7,0.1688],[2953.6,0.002],[2953.4,10.0],[2953.3,7.24881322]],[[2954.0,1.8283],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279023219,[[2953.9,13.308],[2953.7,0.1688],[2953.6,0.002],[2953.4,10.0],[2953.1,0.3453]],[[2954.0,1.8283],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279023548,[[2953.9,13.308],[2953.7,0.1688],[2953.6,0.002],[2953.4,10.0],[2953.1,7.59411322]],[[2954.0,1.8283],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279025625,[[2953.9,13.308],[2953.7,0.1688],[2953.6,0.002],[2953.4,10.0],[2953.1,7.97851322]],[[2954.0,1.8283],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279026656,[[2953.9,13.308],[2953.7,0.1688],[2953.6,0.002],[2953.4,10.0],[2953.1,7.59411322]],[[2954.0,1.8283],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279029556,[[2953.9,13.308],[2953.7,0.1688],[2953.6,0.002],[2953.1,7.59411322],[2950.8,9.60463817]],[[2954.0,1.8283],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279029753,[[2953.9,13.308],[2953.7,0.1688],[2953.6,0.002],[2953.1,7.59411322],[2953.0,10.3844]],[[2954.0,1.8283],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279030752,[[2953.7,0.1688],[2953.6,0.002],[2953.1,7.59411322],[2953.0,10.0],[2952.8,0.91880479]],[[2954.0,2.02801],[2954.2,0.1688],[2954.4,0.001],[2954.5,0.04230834],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279030954,[[2953.8,13.307],[2953.6,0.002],[2953.1,0.3453],[2952.9,10.0],[2952.7,0.3844]],[[2953.9,1.04091693],[2954.0,1.02941],[2954.4,7.24981322],[2954.6,8.0],[2954.7,10.001]]]
["bitfinex","ETHUSD",1752279031272,[[2953.8,13.307],[2953.6,0.002],[2953.4,0.1688],[2953.1,0.3453],[2952.9,10.0]],[[2953.9,1.04091693],[2954.0,1.19821],[2954.4,7.24981322],[2954.6,8.0],[2954.7,10.001]]]
["bitfinex","ETHUSD",1752279031769,[[2953.8,13.307],[2953.6,0.002],[2953.4,0.1688],[2952.9,0.3453],[2950.6,8.47046284]],[[2953.9,1.04091693],[2954.0,1.19821],[2954.3,10.0],[2954.4,7.24981322],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279032075,[[2953.8,13.307],[2953.6,0.002],[2953.4,0.1688],[2952.9,0.3453],[2952.6,14.217]],[[2953.9,1.04091693],[2954.0,1.19821],[2954.3,10.0],[2954.4,7.24981322],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752279032674,[[2953.8,13.307],[2953.6,0.002],[2953.4,0.1688],[2952.9,0.3453],[2952.6,4.217]],[[2953.9,1.04091693],[2954.0,1.19821],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279032827,[[2953.8,13.307],[2953.6,0.002],[2953.4,0.1688],[2952.9,0.3453],[2952.8,7.24881322]],[[2953.9,1.04091693],[2954.0,1.19821],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279034354,[[2953.8,13.307],[2953.6,0.002],[2953.4,0.1688],[2952.9,0.3453],[2952.8,7.63321322]],[[2953.9,1.04091693],[2954.0,1.19821],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279036231,[[2953.8,8.112],[2953.6,0.002],[2953.4,0.1688],[2952.9,0.3453],[2952.8,7.63321322]],[[2953.9,1.04091693],[2954.0,1.19821],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279036432,[[2953.8,8.112],[2953.6,0.002],[2953.4,0.1688],[2952.9,0.3453],[2952.8,7.63321322]],[[2953.9,2.06482962],[2954.0,1.19821],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279037135,[[2953.8,8.112],[2953.6,0.002],[2952.9,0.3453],[2952.7,0.3844],[2952.6,21.46581322]],[[2953.9,2.06482962],[2954.0,0.36851],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279037341,[[2953.8,8.112],[2953.6,0.002],[2953.0,0.1688],[2952.9,0.3453],[2952.7,0.3844]],[[2953.9,2.83932962],[2954.0,0.36851],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279037580,[[2953.8,13.307],[2953.6,0.002],[2953.0,0.1688],[2952.9,0.3453],[2952.7,0.3844]],[[2953.9,2.83932962],[2954.0,0.36851],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279037779,[[2953.8,13.307],[2953.6,0.002],[2953.0,0.1688],[2952.9,0.3453],[2952.8,0.3844]],[[2953.9,2.83932962],[2954.0,0.36851],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279038683,[[2953.8,8.112],[2953.6,0.002],[2953.0,0.1688],[2952.9,0.3453],[2952.8,0.3844]],[[2953.9,2.83932962],[2954.0,0.36851],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279038980,[[2953.6,0.002],[2953.0,0.1688],[2952.9,0.3453],[2952.8,0.3844],[2944.8,0.5]],[[2953.9,2.83932962],[2954.0,0.36951],[2954.1,8.0],[2954.3,10.0],[2954.4,7.24981322]]]
["bitfinex","ETHUSD",1752279039188,[[2953.6,0.002],[2953.0,0.1688],[2952.9,0.3453],[2952.6,17.24881322],[2952.4,0.3844]],[[2953.7,0.55],[2953.8,0.76938396],[2953.9,1.84072962],[2954.0,0.20071],[2954.1,15.24881322]]]
["bitfinex","ETHUSD",1752279039485,[[2953.6,0.002],[2953.0,0.1688],[2952.9,0.3453],[2952.6,17.63321322],[2952.5,0.59136561]],[[2953.7,1.3668198],[2953.8,0.76938396],[2953.9,1.02391269],[2954.0,0.20071],[2954.1,15.24881322]]]
["bitfinex","ETHUSD",1752279039671,[[2953.6,5.197],[2953.0,0.1688],[2952.9,0.3453],[2952.6,17.63321322],[2952.5,0.59136561]],[[2953.7,1.3668198],[2953.8,0.76938396],[2953.9,9.02391269],[2954.0,10.20071],[2954.1,7.24881322]]]
["bitfinex","ETHUSD",1752279039873,[[2953.6,5.197],[2953.0,0.1688],[2952.9,0.3453],[2952.6,17.63321322],[2952.5,0.59136561]],[[2953.7,1.8154198],[2953.8,0.32078396],[2953.9,9.02391269],[2954.0,10.20071],[2954.1,7.24881322]]]
["bitfinex","ETHUSD",1752279040584,[[2953.6,5.197],[2953.0,0.1688],[2952.9,0.3453],[2952.6,17.63321322],[2952.5,0.59136561]],[[2953.7,9.8154198],[2953.8,0.32078396],[2953.9,1.02391269],[2954.0,10.20071],[2954.1,7.24881322]]]
["bitfinex","ETHUSD",1752279040783,[[2953.6,5.197],[2953.0,0.1688],[2952.9,0.3453],[2952.6,17.63321322],[2952.5,0.59136561]],[[2953.7,10.88911164],[2953.8,0.32078396],[2953.9,1.02391269],[2954.0,10.001],[2954.1,7.24881322]]]
["bitfinex","ETHUSD",1752279042679,[[2953.6,5.197],[2953.0,0.1688],[2952.9,0.3453],[2952.6,17.24881322],[2952.5,0.59136561]],[[2953.7,10.88911164],[2953.8,0.32078396],[2953.9,1.02391269],[2954.0,10.001],[2954.1,7.24881322]]]
["bitfinex","ETHUSD",1752279042884,[[2953.6,5.197],[2953.0,0.1688],[2952.9,0.3453],[2952.7,0.3844],[2952.6,17.24881322]],[[2953.7,10.88911164],[2953.8,0.32078396],[2953.9,1.02391269],[2954.0,10.001],[2954.1,7.24881322]]]
["bitfinex","ETHUSD",1752279043096,[[2953.6,5.197],[2953.0,0.1688],[2952.7,0.3453],[2952.6,10.0],[2952.2,0.3844]],[[2953.7,10.88911164],[2953.8,0.32078396],[2953.9,1.02391269],[2954.0,10.001],[2954.1,7.24881322]]]
["bitfinex","ETHUSD",1752279043268,[[2953.0,0.1688],[2952.7,0.3453],[2952.6,10.3844],[2952.5,7.84017883],[2950.9,4.08252606]],[[2953.5,0.55],[2953.6,0.1688],[2953.7,10.88911164],[2953.8,0.32078396],[2953.9,1.02391269]]]
["bitfinex","ETHUSD",1752279043453,[[2953.0,0.1688],[2952.7,0.3453],[2952.6,10.3844],[2952.5,7.84017883],[2952.0,0.64341812]],[[2953.4,0.0423241],[2953.5,0.55],[2953.6,0.1688],[2953.7,9.89051164],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279043654,[[2953.0,0.1688],[2952.7,0.3453],[2952.6,10.3844],[2952.5,7.84017883],[2952.0,0.64341812]],[[2953.4,0.4909241],[2953.5,0.55],[2953.6,0.1688],[2953.7,9.89051164],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279044516,[[2952.7,0.3453],[2952.5,0.002],[2952.4,0.3844],[2952.3,10.0],[2952.2,7.24881322]],[[2953.3,0.9986],[2953.4,0.0423241],[2953.6,10.0],[2953.7,9.11601164],[2953.8,7.56959718]]]
["bitfinex","ETHUSD",1752279044666,[[2952.8,5.3638],[2952.7,0.3453],[2952.5,0.002],[2952.4,0.3844],[2952.2,7.24881322]],[[2953.1,0.55],[2953.2,0.87132696],[2953.3,0.6174],[2953.6,10.0],[2953.7,9.11601164]]]
["bitfinex","ETHUSD",1752279044991,[[2952.8,5.3638],[2952.5,0.3473],[2952.4,0.3844],[2952.2,7.24881322],[2951.9,0.78742736]],[[2952.9,0.55],[2953.0,0.04232983],[2953.1,0.55],[2953.2,0.829],[2953.3,0.1688]]]
["bitfinex","ETHUSD",1752279045191,[[2952.8,5.195],[2952.6,0.1688],[2952.5,0.3473],[2952.4,0.3844],[2952.2,7.24881322]],[[2952.9,0.55],[2953.0,0.49092983],[2953.1,0.1688],[2953.2,0.829],[2955.3,6.99380367]]]
["bitfinex","ETHUSD",1752279045520,[[2952.8,5.195],[2952.6,0.1688],[2952.5,0.3473],[2952.0,11.36607469],[2951.9,7.78521801]],[[2952.9,0.9986],[2953.0,0.04232983],[2953.1,0.1688],[2953.2,0.829],[2953.8,9.59859718]]]
["bitfinex","ETHUSD",1752279045665,[[2952.8,5.195],[2952.6,0.1688],[2952.5,0.002],[2952.2,0.3453],[2952.0,10.97376561]],[[2952.9,0.9986],[2953.0,0.04232983],[2953.1,0.1688],[2953.2,0.829],[2953.5,7.24881322]]]
["bitfinex","ETHUSD",1752279045859,[[2952.8,5.195],[2952.6,0.1688],[2952.5,0.002],[2952.2,0.3453],[2952.0,10.97376561]],[[2952.9,1.04093126],[2953.1,0.1688],[2953.2,0.829],[2953.5,7.24881322],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752279046057,[[2952.8,13.308],[2952.6,0.1688],[2952.5,0.002],[2952.2,0.3453],[2952.1,0.3844]],[[2952.9,0.9986],[2953.1,0.2111284],[2953.2,0.829],[2953.5,7.24881322],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752279046655,[[2952.8,13.308],[2952.6,0.1688],[2952.5,0.002],[2952.2,0.3453],[2952.1,0.3844]],[[2953.0,0.55],[2953.1,0.2111284],[2953.2,0.829],[2953.4,8.0],[2953.5,7.24881322]]]
["bitfinex","ETHUSD",1752279046880,[[2952.8,13.308],[2952.7,0.3453],[2952.6,0.1688],[2952.5,0.97576561],[2952.4,0.53440479]],[[2953.0,0.55],[2953.1,0.2111284],[2953.2,0.829],[2953.4,8.4707],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279047196,[[2952.8,13.308],[2952.7,0.3453],[2952.5,0.97576561]],[[2953.4,8.4707],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279047197,[[2952.9,0.3844],[2952.8,14.6005704],[2952.7,0.3453],[2952.5,7.25081322],[2952.1,0.39230908]],[[2953.3,0.7188],[2953.4,8.0],[2953.5,0.7723],[2953.6,10.4707],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279047700,[[2952.9,0.3844],[2952.8,14.6005704],[2952.7,0.3453],[2952.5,7.25081322],[2952.1,0.39230908]],[[2953.3,0.7188],[2953.5,0.7723],[2953.6,10.4707],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279047701,[[2952.9,0.3844],[2952.8,14.6005704],[2952.7,0.3453],[2952.5,7.25081322],[2952.1,0.39230908]],[[2953.3,0.7188],[2953.5,0.7723],[2953.6,10.4707],[2953.8,0.32078396],[2953.9,9.02391269]]]
["bitfinex","ETHUSD",1752279047871,[[2952.9,0.3844],[2952.8,14.06616561],[2952.7,0.3453],[2952.5,7.25081322],[2952.1,0.39230908]],[[2953.3,0.7188],[2953.4,0.0423241],[2953.5,0.7723],[2953.6,10.4707],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279048072,[[2952.9,0.3844],[2952.8,14.06616561],[2952.7,0.3453],[2952.5,7.25081322],[2952.4,0.53440479]],[[2953.2,0.04232696],[2953.3,0.7188],[2953.5,0.7723],[2953.6,10.4707],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279048266,[[2952.8,13.4768],[2952.7,0.3453],[2952.6,0.3844],[2952.5,7.25081322],[2952.4,0.53440479]],[[2953.2,0.04232696],[2953.3,0.7188],[2953.5,1.243],[2953.6,10.4707],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279048267,[[2952.8,13.4768],[2952.7,0.3453],[2952.6,0.3844],[2952.5,7.25081322],[2952.4,0.53440479]],[[2953.2,0.04232696],[2953.3,0.7188],[2953.5,1.243],[2953.6,10.0],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279048485,[[2952.8,13.4768],[2952.7,0.3453],[2952.5,7.25081322],[2952.4,0.53440479]],[[2953.2,0.04232696],[2953.3,0.7188],[2953.5,1.243],[2953.6,10.0],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279048486,[[2952.8,13.4768],[2952.7,0.3453],[2952.5,0.002],[2952.4,0.3844],[2952.2,7.24881322]],[[2953.2,0.04232696],[2953.3,0.7188],[2953.5,0.7723],[2953.6,10.0],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279048687,[[2952.8,13.4768],[2952.7,0.3453],[2952.5,0.002],[2952.4,0.3844],[2952.2,7.24881322]],[[2953.2,0.04232696],[2953.3,0.7188],[2953.5,0.7723],[2953.8,0.32078396]]]
["bitfinex","ETHUSD",1752279048688,[[2952.8,13.4768],[2952.7,0.3453],[2952.5,0.002],[2952.4,0.3844],[2952.2,7.24881322]],[[2953.0,0.55],[2953.1,0.4707],[2953.2,0.04232696],[2953.3,0.1688],[2953.5,0.7723]]]
["bitfinex","ETHUSD",1752279049089,[[2952.9,5.195],[2952.8,8.2818],[2952.5,0.002],[2952.3,0.3844],[2952.2,7.24881322]],[[2953.0,0.4707],[2953.2,0.55],[2953.3,0.1688],[2953.4,0.0423241],[2953.5,0.7723]]]
["bitfinex","ETHUSD",1752279049294,[[2952.9,5.195],[2952.8,8.2818],[2952.5,0.3473],[2952.3,0.3844],[2952.2,7.24881322]],[[2953.0,0.4707],[2953.2,0.59232696],[2953.3,0.1688],[2953.5,0.7723],[2956.3,0.17153095]]]
["bitfinex","ETHUSD",1752279049595,[[2952.9,5.195],[2952.8,8.2818],[2952.5,0.3473],[2952.3,0.3844],[2952.2,7.24881322]],[[2953.0,0.4707],[2953.2,0.59232696],[2953.3,0.1688],[2953.5,0.7723],[2953.6,10.0]]]
["bitfinex","ETHUSD",1752279050202,[[2952.9,5.195],[2952.8,8.2818],[2952.5,0.3473],[2951.9,7.25081322],[2950.0,4.05735397]],[[2953.0,0.4707],[2953.2,0.59232696],[2953.3,0.1688],[2953.5,0.7723],[2953.6,7.24881322]]]
["bitfinex","ETHUSD",1752279050394,[[2952.9,5.195],[2952.8,8.113],[2952.5,0.1708],[2952.3,0.3453],[2952.2,0.3844]],[[2953.0,1.9618],[2953.2,0.04232696],[2953.6,17.24881322],[2954.8,0.90959075],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752279050595,[[2952.9,5.195],[2952.8,8.113],[2952.5,0.1708],[2952.3,0.3453],[2952.2,0.3844]],[[2953.0,1.9618],[2953.5,0.04232266],[2953.6,17.24881322],[2954.8,0.90959075],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752279051419,[[2952.9,5.195],[2952.8,8.113],[2952.5,0.1708],[2952.3,0.3453],[2952.2,0.3844]],[[2953.0,1.9618],[2953.5,0.04232266],[2953.6,17.24881322],[2954.7,0.90959075],[2954.8,0.001]]]
["bitfinex","ETHUSD",1752279051624,[[2952.9,5.195],[2952.8,8.113],[2952.5,0.1708],[2952.3,0.3453],[2951.7,1.31111387]],[[2953.0,2.15798],[2953.3,8.0],[2953.5,0.04232266],[2953.6,17.24881322],[2953.7,1.11601164]]]
["bitfinex","ETHUSD",1752279051922,[[2952.8,8.113],[2952.5,0.1708],[2951.7,1.31111387]],[[2953.0,2.15798],[2953.3,8.0],[2953.5,0.04232266],[2953.6,17.24881322],[2953.7,1.11601164]]]
["bitfinex","ETHUSD",1752279051923,[[2952.8,8.113],[2952.5,0.002],[2952.2,0.1688],[2952.1,0.3453],[2952.0,10.0]],[[2952.9,0.55],[2953.0,1.60798],[2953.2,0.04232696],[2953.3,15.24881322],[2953.6,12.029]]]
["bitfinex","ETHUSD",1752279052120,[[2952.8,13.308],[2952.5,0.002],[2952.2,0.1688],[2952.1,0.3453],[2952.0,10.0]],[[2952.9,1.06303126],[2953.0,0.96848],[2953.3,15.24881322],[2953.6,12.029],[2954.6,0.90859075]]]
["bitfinex","ETHUSD",1752279052485,[[2952.8,13.308],[2952.5,0.002],[2952.2,0.1688],[2952.1,0.3453],[2952.0,10.0]],[[2952.9,1.06303126],[2953.0,0.96848],[2953.1,8.0],[2953.3,7.24881322],[2953.6,12.029]]]
["bitfinex","ETHUSD",1752279052821,[[2952.8,13.308],[2952.5,0.002],[2952.2,0.1688],[2952.1,0.7297],[2952.0,17.24881322]],[[2952.9,1.0207],[2953.0,0.96848],[2953.1,8.0],[2953.6,10.0],[2953.8,2.34978396]]]
["bitfinex","ETHUSD",1752279053028,[[2952.8,13.308],[2952.5,0.002],[2952.1,0.7297],[2952.0,17.24881322],[2949.7,5.68079304]],[[2952.9,1.06303126],[2953.0,0.7723],[2953.1,8.0],[2953.6,10.0],[2953.7,8.36482486]]]
["bitfinex","ETHUSD",1752279053320,[[2952.8,13.308],[2952.5,0.002],[2952.4,0.1688],[2952.1,0.7297],[2952.0,17.24881322]],[[2952.9,1.23183126],[2953.0,0.7723],[2953.1,8.0],[2953.6,10.0],[2953.7,8.36482486]]]
["bitfinex","ETHUSD",1752279055601,[[2952.8,13.308],[2952.5,0.002],[2952.4,0.1688],[2952.1,0.7297],[2952.0,17.24881322]],[[2952.9,1.1895],[2953.0,0.81462983],[2953.2,8.0],[2953.6,10.0],[2953.7,10.39382486]]]
["bitfinex","ETHUSD",1752279055828,[[2952.8,13.308],[2952.5,0.002],[2952.4,0.1688],[2952.1,0.7297],[2952.0,17.24881322]],[[2952.9,1.1895],[2953.0,0.81462983],[2953.2,8.0],[2953.7,20.39382486],[2954.8,1.70020244]]]
["bitfinex","ETHUSD",1752279056044,[[2952.8,8.113],[2952.5,0.002],[2952.4,0.1688],[2952.0,7.24881322],[2950.2,0.79]],[[2952.9,1.1895],[2953.0,0.04232983],[2953.1,10.0],[2953.2,8.0],[2953.7,20.39382486]]]
["bitfinex","ETHUSD",1752279056238,[[2952.7,8.114],[2952.5,0.002],[2952.2,0.1688],[2951.7,0.3453],[2951.5,7.24881322]],[[2952.9,1.1895],[2953.0,0.04232983],[2953.1,10.0],[2953.2,8.0],[2953.7,20.39382486]]]
["bitfinex","ETHUSD",1752279056239,[[2952.7,8.114],[2952.5,0.002],[2952.2,0.1688],[2951.7,0.3453],[2951.5,7.24881322]],[[2952.9,2.20041298],[2953.0,0.04232983],[2953.1,17.24881322],[2953.2,8.0],[2953.7,3.14501164]]]
["bitfinex","ETHUSD",1752279056537,[[2952.7,8.114],[2952.5,0.002],[2952.1,0.1688],[2951.7,0.7297],[2951.5,7.24881322]],[[2952.8,11.0630327],[2952.9,9.01091298],[2953.1,7.24881322],[2953.7,3.14501164],[2956.1,7.62870277]]]
["bitfinex","ETHUSD",1752279056714,[[2952.7,13.309],[2952.5,0.002],[2952.1,0.1688],[2951.7,0.7297],[2951.5,7.24881322]],[[2952.8,13.02809457],[2952.9,9.01091298],[2953.1,7.24881322],[2953.7,3.14501164],[2956.1,4.24580451]]]
["bitfinex","ETHUSD",1752279056921,[[2952.7,13.309],[2952.5,0.002],[2952.1,0.1688],[2951.7,0.7297],[2951.5,7.24881322]],[[2952.8,13.02809457],[2952.9,9.01091298],[2953.1,7.24881322],[2953.7,3.14501164],[2955.9,1.015302]]]
["bitfinex","ETHUSD",1752279057102,[[2952.7,13.309],[2952.5,0.002],[2952.1,0.1688],[2951.7,0.7297],[2951.5,7.24881322]],[[2952.8,13.02809457],[2952.9,9.01091298],[2953.1,7.24881322],[2953.7,3.14501164],[2956.2,0.001]]]
["bitfinex","ETHUSD",1752279057443,[[2952.7,8.114],[2952.5,0.002],[2952.1,0.1688],[2951.7,0.3453],[2951.6,0.3844]],[[2952.8,13.02809457],[2952.9,9.01091298],[2953.1,7.24881322],[2953.7,3.14501164],[2955.8,1.015302]]]
["bitfinex","ETHUSD",1752279058031,[[2952.5,0.002],[2952.1,0.1688],[2951.7,0.3453],[2951.6,0.3844],[2946.9,17.46132123]],[[2952.7,0.7188],[2952.8,12.47809457],[2952.9,9.01091298],[2953.1,7.24881322],[2953.7,3.14501164]]]
["bitfinex","ETHUSD",1752279058246,[[2952.5,0.002],[2952.1,0.1688],[2951.7,0.3453],[2951.6,0.3844],[2946.9,17.46132123]],[[2952.6,0.76113556],[2952.8,12.00739457],[2952.9,9.01091298],[2953.1,7.24881322],[2953.7,3.14501164]]]
["bitfinex","ETHUSD",1752279058415,[[2952.5,0.002],[2952.1,0.1688],[2951.7,0.3453],[2951.6,0.3844],[2949.3,0.79]],[[2952.6,0.76113556],[2952.7,0.4707],[2952.8,12.00739457],[2952.9,9.01091298],[2953.1,7.24881322]]]
["bitfinex","ETHUSD",1752279058626,[[2952.5,5.196],[2951.8,0.1688],[2951.7,0.3453],[2951.5,7.63321322],[2951.0,10.0]],[[2952.6,2.04233556],[2952.7,10.0],[2952.8,10.00739457],[2952.9,0.20041298],[2953.1,7.24881322]]]
["bitfinex","ETHUSD",1752279058832,[[2952.5,5.196],[2951.8,0.1688],[2951.7,0.3453],[2951.5,7.63321322],[2951.0,10.0]],[[2952.6,13.36625857],[2952.8,10.00739457],[2952.9,0.20041298],[2953.1,7.24881322],[2953.7,2.029]]]
["bitfinex","ETHUSD",1752279059026,[[2952.5,5.196],[2951.8,0.1688],[2951.7,0.3453],[2951.5,0.3844],[2951.0,10.0]],[[2952.6,13.32392301],[2952.8,10.00739457],[2952.9,0.20041298],[2953.1,7.24881322],[2953.7,2.029]]]
["bitfinex","ETHUSD",1752279059355,[[2951.8,0.1688],[2951.7,0.3453],[2951.5,7.63321322],[2951.0,10.0],[2949.4,5.34765022]],[[2952.5,0.55],[2952.6,12.77392301],[2952.8,10.00739457],[2952.9,0.20041298],[2953.1,7.24881322]]]
["bitfinex","ETHUSD",1752279059556,[[2951.8,0.1688],[2951.7,0.3453],[2951.5,7.63321322],[2951.1,0.53440479],[2951.0,10.39230908]],[[2952.3,0.7188],[2952.6,12.77392301],[2952.8,10.00739457],[2953.1,7.24881322]]]
["bitfinex","ETHUSD",1752279059557,[[2951.8,0.1688],[2951.7,0.3453],[2951.5,7.63321322],[2951.1,0.53440479],[2951.0,10.39230908]],[[2952.3,0.7188],[2952.4,0.38436163],[2952.6,12.13442301],[2952.8,10.00739457],[2953.1,7.24881322]]]
["bitfinex","ETHUSD",1752279059716,[[2951.8,0.1688],[2951.7,0.3453],[2951.5,7.63321322],[2951.1,0.53440479],[2951.0,10.39230908]],[[2952.2,0.0423413],[2952.3,0.7188],[2952.4,0.3420232],[2952.5,0.4707],[2952.6,12.13442301]]]
["bitfinex","ETHUSD",1752279059916,[[2951.8,0.1688],[2951.7,0.3453],[2951.5,7.24881322],[2951.1,0.53440479],[2951.0,10.39230908]],[[2952.2,0.0423413],[2952.3,0.7188],[2952.4,0.3420232],[2952.5,0.4707],[2952.6,12.13442301]]]
["bitfinex","ETHUSD",1752279060114,[[2951.8,0.1688],[2951.7,0.3453],[2951.6,0.3844],[2951.5,7.24881322],[2951.1,0.53440479]],[[2952.2,0.0423413],[2952.3,0.7188],[2952.4,0.3420232],[2952.5,0.4707],[2952.6,12.13442301]]]
["bitfinex","ETHUSD",1752279060319,[[2952.0,5.195],[2951.8,0.1688],[2951.7,0.3453],[2951.6,0.3844],[2951.5,7.24881322]],[[2952.2,0.0423413],[2952.3,0.7188],[2952.4,0.8127232],[2952.6,12.13442301],[2954.3,5.195]]]
["bitfinex","ETHUSD",1752279061441,[[2952.0,5.195],[2951.8,0.1688],[2951.7,0.87970479],[2951.5,7.24881322],[2951.4,0.90576561]],[[2952.2,0.0423413],[2952.3,0.7188],[2952.4,0.8127232],[2952.6,12.13442301],[2953.1,9.27781322]]]
["bitfinex","ETHUSD",1752279061625,[[2952.0,5.195],[2951.8,0.1688],[2951.7,0.3453],[2951.6,0.3844],[2951.5,7.24881322]],[[2952.2,0.0423413],[2952.3,0.7188],[2952.4,0.8127232],[2952.6,20.13442301],[2952.8,2.00739457]]]
["bitfinex","ETHUSD",1752279062653,[[2952.0,5.195],[2951.8,0.1688],[2951.7,0.3453],[2951.6,0.3844],[2951.5,7.24881322]],[[2952.2,0.0423413],[2952.3,0.7188],[2952.4,0.8127232],[2952.6,12.13442301],[2952.8,2.00739457]]]
["bitfinex","ETHUSD",1752279063033,[[2952.0,5.195],[2951.8,0.1688],[2951.7,0.3453],[2951.5,7.24881322],[2950.8,0.16643809]],[[2952.2,0.5130413],[2952.3,0.7188],[2952.4,0.8127232],[2952.6,12.13442301],[2952.8,2.00739457]]]
["bitfinex","ETHUSD",1752279063034,[[2952.0,5.195],[2951.8,0.1688],[2951.7,0.3453],[2951.5,7.24881322],[2950.8,0.16643809]],[[2952.2,0.5130413],[2952.3,0.7188],[2952.4,0.3420232],[2952.6,12.13442301],[2952.8,2.00739457]]]
["bitfinex","ETHUSD",1752279063233,[[2952.0,5.195],[2951.7,0.3453],[2951.5,7.24881322],[2951.4,0.3844],[2951.0,10.39230908]],[[2952.1,0.55],[2952.2,0.0423413],[2952.4,0.3420232],[2952.6,12.13442301],[2952.8,2.00739457]]]
["bitfinex","ETHUSD",1752279063435,[[2952.0,5.195],[2951.7,0.3453],[2951.6,0.1688],[2951.5,7.24881322],[2951.4,0.3844]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,0.3420232],[2952.6,12.13442301],[2952.8,2.00739457]]]
["bitfinex","ETHUSD",1752279063645,[[2952.0,5.195],[2951.7,0.3453],[2951.6,0.1688],[2951.5,7.24881322],[2951.4,0.3844]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,0.3420232],[2952.6,20.13442301],[2952.8,2.00739457]]]
["bitfinex","ETHUSD",1752279064336,[[2952.0,5.195],[2951.6,0.1688],[2951.5,7.59411322],[2951.4,0.3844],[2949.5,0.79]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,0.3420232],[2952.6,20.13442301],[2952.8,2.00739457]]]
["bitfinex","ETHUSD",1752279064539,[[2952.0,5.195],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.1,0.3844]],[[2952.1,1.9493],[2952.2,0.0423413],[2952.4,0.3420232],[2952.6,19.32392301],[2952.8,2.00739457]]]
["bitfinex","ETHUSD",1752279064758,[[2952.0,5.195],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2948.7,1.6765795]],[[2952.1,2.14846413],[2952.2,0.0423413],[2952.4,0.3420232],[2952.6,19.32392301],[2955.5,5.25991755]]]
["bitfinex","ETHUSD",1752279064949,[[2952.0,5.195],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.2,0.3844]],[[2952.1,2.14846413],[2952.2,0.0423413],[2952.4,0.3420232],[2952.6,19.32392301],[2954.0,1.36894563]]]
["bitfinex","ETHUSD",1752279065460,[[2952.0,5.195],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.2,0.3844]],[[2952.1,2.14846413],[2952.2,0.0423413],[2952.4,0.3420232],[2952.6,19.32392301],[2954.0,0.16974319]]]
["bitfinex","ETHUSD",1752279065619,[[2952.0,5.195],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322]],[[2952.1,2.14846413],[2952.2,0.0423413],[2952.4,0.3420232],[2952.6,19.32392301],[2954.0,0.16974319]]]
["bitfinex","ETHUSD",1752279065620,[[2952.0,5.195],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2950.8,0.78915449]],[[2952.1,1.67776413],[2952.2,0.0423413],[2952.3,8.0],[2952.4,0.3420232],[2952.6,11.32392301]]]
["bitfinex","ETHUSD",1752279065819,[[2952.0,5.195],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2950.8,0.78915449]],[[2952.1,1.4786],[2952.2,0.0423413],[2952.3,8.4707],[2952.4,0.3420232],[2952.6,11.32392301]]]
["bitfinex","ETHUSD",1752279066037,[[2952.0,13.31],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2950.8,0.78915449]],[[2952.1,1.4786],[2952.2,0.0423413],[2952.3,8.4707],[2952.4,0.3420232],[2952.6,11.32392301]]]
["bitfinex","ETHUSD",1752279066661,[[2952.0,13.31],[2951.6,7.41761322],[2951.5,0.7297],[2951.3,0.53440479],[2950.8,0.77611531]],[[2952.1,0.7188],[2952.2,0.0423413],[2952.3,0.4707],[2952.4,1.1018232],[2952.6,11.32392301]]]
["bitfinex","ETHUSD",1752279067780,[[2952.0,13.31],[2951.6,7.41761322],[2951.5,0.7297],[2951.3,0.53440479],[2950.8,0.77611531]],[[2952.1,0.7188],[2952.2,0.0423413],[2952.3,0.4707],[2952.4,9.1018232],[2952.6,11.32392301]]]
["bitfinex","ETHUSD",1752279068792,[[2952.0,13.31],[2951.6,7.41761322],[2951.5,0.7297],[2951.3,0.53440479],[2950.8,0.77611531]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[3028.9,3.84313131]]]
["bitfinex","ETHUSD",1752279069088,[[2952.0,13.31],[2951.6,7.41761322],[2951.5,0.7297],[2951.0,10.53440479],[2950.8,0.77611531]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2956.0,3.38296485]]]
["bitfinex","ETHUSD",1752279069469,[[2952.0,13.31],[2951.6,7.41761322],[2951.5,0.7297],[2951.0,10.53440479],[2950.8,0.77611531]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2955.9,3.38306648]]]
["bitfinex","ETHUSD",1752279069656,[[2952.0,13.31],[2951.6,7.41761322],[2951.5,0.7297],[2951.0,10.53440479],[2950.8,0.77611531]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2954.1,1.19920244]]]
["bitfinex","ETHUSD",1752279069857,[[2952.0,13.31],[2951.6,7.41761322],[2951.5,0.7297],[2951.0,10.53440479],[2950.8,0.77611531]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2954.1,6.39420244]]]
["bitfinex","ETHUSD",1752279070058,[[2952.0,13.31],[2951.6,7.41761322],[2951.5,0.3453],[2951.3,0.3844],[2951.0,10.53440479]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2954.1,6.39420244]]]
["bitfinex","ETHUSD",1752279070273,[[2952.0,13.31],[2951.6,7.41761322],[2951.5,0.3453],[2951.3,0.3844],[2951.0,10.53440479]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2953.0,7.24881322]]]
["bitfinex","ETHUSD",1752279070674,[[2952.0,13.31],[2951.6,0.1688],[2951.5,0.3453],[2951.4,7.24881322],[2951.3,0.3844]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2953.0,7.24881322]]]
["bitfinex","ETHUSD",1752279071202,[[2952.0,13.31],[2951.5,0.3453],[2951.4,7.24881322],[2951.2,0.3844],[2951.0,10.0]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2953.0,7.24881322]]]
["bitfinex","ETHUSD",1752279071518,[[2952.0,13.31],[2951.5,0.5141],[2951.4,7.24881322],[2951.2,0.3844],[2951.0,10.0]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2952.8,2.029]]]
["bitfinex","ETHUSD",1752279071698,[[2952.0,13.31],[2951.5,0.1688],[2951.2,7.24881322],[2951.0,10.3844],[2950.8,0.53440479]],[[2952.1,1.1895],[2952.2,0.0423413],[2952.4,9.1018232],[2952.6,11.32392301],[2952.8,2.029]]]
["bitfinex","ETHUSD",1752279071877,[[2952.0,13.31],[2951.5,0.1688],[2951.3,0.3453],[2951.2,7.24881322],[2951.1,0.3844]],[[2952.1,2.0032],[2952.2,0.0423413],[2952.4,8.3420232],[2952.6,11.32392301],[2952.7,7.24881322]]]
["bitfinex","ETHUSD",1752279072078,[[2952.0,13.31],[2951.5,0.1688],[2951.3,0.3453],[2951.2,7.24881322],[2951.1,0.3844]],[[2952.1,2.20775413],[2952.2,0.0423413],[2952.4,8.3420232],[2952.6,11.32392301],[2952.7,7.24881322]]]
["bitfinex","ETHUSD",1752279072503,[[2952.0,13.31],[2951.5,0.1688],[2951.3,0.3453],[2951.2,7.63321322],[2950.7,0.25488962]],[[2952.1,2.20775413],[2952.2,8.0423413],[2952.4,0.3420232],[2952.6,11.32392301],[2952.7,7.24881322]]]
["bitfinex","ETHUSD",1752279072831,[[2952.0,13.31],[2951.5,7.41761322],[2951.4,0.3844],[2951.3,0.3453],[2950.8,1.0557704]],[[2952.1,1.39405413],[2952.2,8.0],[2952.3,0.8137],[2952.4,0.3420232],[2952.6,11.32392301]]]
["bitfinex","ETHUSD",1752279073026,[[2952.0,13.31],[2951.5,7.80201322],[2951.3,0.3453],[2950.8,1.0557704],[2931.7,14.56903559]],[[2952.1,0.7188],[2952.2,8.0],[2952.3,1.2844],[2952.4,0.3420232],[2952.6,11.32392301]]]
["bitfinex","ETHUSD",1752279073376,[[2952.0,13.31],[2951.5,7.80201322],[2951.3,0.3453],[2950.8,1.0557704],[2931.7,14.56903559]],[[2952.1,1.1895],[2952.2,8.0],[2952.3,0.8137],[2952.4,0.3420232],[2952.6,11.32392301]]]
["bitfinex","ETHUSD",1752279073823,[[2952.0,13.31],[2951.7,0.3453],[2951.5,7.80201322],[2950.8,1.0557704],[2949.1,2.40673803]],[[2952.1,1.1895],[2952.4,0.3420232],[2952.6,11.32392301]]]
["bitfinex","ETHUSD",1752279073824,[[2952.0,13.31],[2951.7,0.3453],[2951.5,7.80201322],[2950.8,1.0557704],[2949.1,2.40673803]],[[2952.1,0.7188],[2952.4,0.3420232],[2952.5,10.4707],[2952.6,19.32392301],[2953.3,7.24881322]]]
["bitfinex","ETHUSD",1752279073979,[[2952.0,13.31],[2951.7,0.3453],[2951.6,0.3844],[2951.5,7.41761322],[2951.4,0.53440479]],[[2952.1,0.7188],[2952.4,0.3420232],[2952.5,10.4707],[2952.6,19.32392301],[2953.3,7.24881322]]]
["bitfinex","ETHUSD",1752279073980,[[2952.0,13.31],[2951.7,0.3453],[2951.6,0.3844],[2951.5,7.41761322],[2951.4,0.53440479]],[[2952.1,0.7188],[2952.3,0.04233987],[2952.4,0.3420232],[2952.5,11.2844],[2952.6,9.32392301]]]
["bitfinex","ETHUSD",1752279074178,[[2952.0,13.31],[2951.8,7.24881322],[2951.7,0.3453],[2951.5,0.52136561],[2951.4,0.53440479]],[[2952.5,10.0],[2952.6,9.32392301],[2952.8,1.2844],[2953.0,2.029],[2953.4,3.554]]]
["bitfinex","ETHUSD",1752279074408,[[2952.0,13.31],[2951.8,7.80201322],[2951.7,0.3453],[2951.5,0.52136561],[2951.4,0.53440479]],[[2952.3,0.1688],[2952.5,12.4030923],[2952.6,9.32392301],[2952.8,0.8137],[2953.0,2.029]]]
["bitfinex","ETHUSD",1752279074677,[[2952.0,13.31],[2951.8,7.80201322],[2951.7,0.3453],[2951.5,0.52136561],[2951.4,0.53440479]],[[2952.2,0.55],[2952.3,0.1688],[2952.5,12.4030923],[2952.6,1.32392301],[2952.8,8.8137]]]
["bitfinex","ETHUSD",1752279074992,[[2952.0,13.31],[2951.8,7.80201322],[2951.7,0.3453],[2951.4,0.53440479],[2949.1,2.40673803]],[[2952.1,0.04234273],[2952.2,0.55],[2952.3,0.1688],[2952.5,12.4030923],[2952.6,1.32392301]]]
["bitfinex","ETHUSD",1752279075188,[[2952.0,13.31],[2951.8,7.41761322],[2951.7,0.3453],[2951.6,0.3844],[2951.4,0.53440479]],[[2952.1,0.04234273],[2952.2,0.55],[2952.3,0.1688],[2952.5,12.4030923],[2952.6,1.32392301]]]
["bitfinex","ETHUSD",1752279075916,[[2952.0,13.31],[2951.8,7.41761322],[2951.7,0.7297],[2951.4,0.53440479],[2949.2,1.6601088]],[[2952.1,0.04234273],[2952.2,0.55],[2952.3,0.1688],[2952.5,12.4030923],[2952.6,1.32392301]]]
["bitfinex","ETHUSD",1752279076277,[[2952.0,8.115],[2951.8,0.1688],[2951.7,0.3453],[2951.4,0.53440479],[2949.0,1.66984528]],[[2952.1,0.04234273],[2952.2,1.351],[2952.3,0.1688],[2952.5,12.4030923],[2952.6,1.32392301]]]
["bitfinex","ETHUSD",1752279076631,[[2952.0,13.309],[2951.8,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.0,10.0]],[[2952.1,0.04234273],[2952.2,1.351],[2952.3,0.1688],[2952.5,12.4030923],[2952.6,1.32392301]]]
["bitfinex","ETHUSD",1752279076810,[[2952.0,13.309],[2951.8,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.0,10.0]],[[2952.1,0.04234273],[2952.2,1.351],[2952.3,0.1688],[2952.5,11.9323923],[2952.6,1.32392301]]]
["bitfinex","ETHUSD",1752279076980,[[2952.0,13.309],[2951.8,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2951.0,10.0]],[[2952.1,0.04234273],[2952.2,1.351],[2952.3,0.6389],[2952.5,11.9323923],[2952.6,1.32392301]]]
["bitfinex","ETHUSD",1752279077186,[[2952.0,13.309],[2951.8,0.1688],[2951.6,0.3844],[2951.5,0.3453],[2951.3,7.24881322]],[[2952.1,0.04234273],[2952.2,0.55],[2952.3,0.6389],[2952.4,0.801],[2952.5,11.9323923]]]
["bitfinex","ETHUSD",1752279077703,[[2952.0,13.309],[2951.8,0.1688],[2951.6,0.3844],[2951.5,0.3453],[2951.3,7.24881322]],[[2952.1,0.04234273],[2952.2,0.55],[2952.3,0.6389],[2952.4,0.801],[2952.5,19.9323923]]]
["bitfinex","ETHUSD",1752279078884,[[2952.0,8.115],[2951.8,0.1688],[2951.5,0.3453],[2951.4,0.3844],[2951.3,7.24881322]],[[2952.1,1.06244273],[2952.2,0.55],[2952.3,0.1688],[2952.4,0.801],[2952.5,19.9323923]]]
["bitfinex","ETHUSD",1752279079220,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.2,0.3844]],[[2952.1,1.409367],[2952.4,0.801],[2952.5,19.9323923],[2955.8,3.38318766],[2957.2,9.70469603]]]
["bitfinex","ETHUSD",1752279079426,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.2,0.3844]],[[2952.1,1.409367],[2952.4,0.801],[2952.5,19.9323923],[2954.1,10.388],[2954.4,7.851]]]
["bitfinex","ETHUSD",1752279079588,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.4,0.3844],[2951.3,7.24881322]],[[2952.1,1.409367],[2952.4,0.801],[2952.5,19.9323923],[2954.1,10.388],[2954.4,7.851]]]
["bitfinex","ETHUSD",1752279080089,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2949.4,3.554]],[[2952.1,1.409367],[2952.4,0.801],[2952.5,19.9323923],[2952.9,7.24881322],[2953.2,0.25075917]]]
["bitfinex","ETHUSD",1752279080296,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.2,0.3844]],[[2952.1,1.409367],[2952.4,0.801],[2952.5,19.9323923],[2952.9,7.24881322],[2953.2,0.25075917]]]
["bitfinex","ETHUSD",1752279080827,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2948.9,1.96246983]],[[2952.1,1.409367],[2952.4,0.801],[2952.5,19.9323923],[2952.9,7.24881322],[2953.2,0.25075917]]]
["bitfinex","ETHUSD",1752279081428,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2948.9,0.338]],[[2952.1,1.409367],[2952.4,0.801],[2952.5,19.9323923],[2952.9,7.24881322],[2953.2,0.25075917]]]
["bitfinex","ETHUSD",1752279081631,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2949.6,0.79]],[[2952.1,1.409367],[2952.3,8.0],[2952.4,0.801],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279081829,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2950.8,0.002]],[[2952.1,1.409367],[2952.3,8.0],[2952.4,0.801],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279084708,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2950.9,0.3844]],[[2952.1,0.939267],[2952.3,8.0],[2952.4,1.2711],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279085035,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.2,0.3844]],[[2952.1,1.409367],[2952.3,8.0],[2952.4,0.801],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279085222,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2650.0,1.301]],[[2952.1,1.409367],[2952.3,8.0],[2952.4,0.801],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279085692,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2948.9,0.338]],[[2952.1,1.409367],[2952.3,8.0],[2952.4,0.801],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279086222,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2948.9,1.96246983]],[[2952.1,1.409367],[2952.3,8.0],[2952.4,0.801],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279087537,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.63321322],[2949.5,0.79]],[[2952.1,1.409367],[2952.3,8.0],[2952.4,0.801],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279088230,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2950.5,4.22]],[[2952.1,1.409367],[2952.3,8.0],[2952.4,0.801],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279088434,[[2952.0,13.309],[2951.6,0.1688],[2951.5,0.3453],[2951.3,7.24881322],[2951.2,0.3844]],[[2952.1,1.409367],[2952.3,8.0],[2952.4,0.801],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279089233,[[2951.9,8.119]],[[2952.1,1.409367],[2952.3,8.0],[2952.5,11.9323923],[2952.9,9.27781322]]]
["bitfinex","ETHUSD",1752279089234,[[2951.9,8.119],[2950.9,7.63321322],[2950.7,0.002],[2949.2,0.79],[2949.0,3.554]],[[2952.0,0.55],[2952.1,1.409367],[2952.2,10.0],[2952.3,8.0],[2952.5,11.9323923]]]
["bitfinex","ETHUSD",1752279089536,[[2951.9,8.117],[2951.2,0.1688],[2951.0,0.3453],[2950.7,0.3864],[2950.6,7.25081322]],[[2952.0,13.0145367],[2952.1,0.220467],[2952.2,10.0],[2952.3,15.24881322],[2952.5,1.9323923]]]
["bitfinex","ETHUSD",1752279089696,[[2951.7,8.117],[2951.2,0.1688],[2951.0,0.3453],[2950.7,0.3864],[2950.6,7.25081322]],[[2951.8,0.55],[2951.9,10.1688],[2952.0,2.4645367],[2952.1,8.17812427],[2952.3,7.24881322]]]
["bitfinex","ETHUSD",1752279089896,[[2951.7,8.117],[2951.0,0.1688],[2950.7,0.002],[2950.6,7.25081322],[2950.3,0.3844]],[[2951.8,1.91067981],[2951.9,10.4701],[2952.0,1.1959367],[2952.1,10.20712427],[2952.3,7.24881322]]]
["bitfinex","ETHUSD",1752279090238,[[2950.8,0.5161],[2950.7,0.3864],[2950.6,7.25081322],[2949.9,0.17005956],[2949.4,0.7053423]],[[2951.6,0.55],[2951.7,0.9673],[2951.8,1.83077981],[2951.9,10.0],[2952.0,1.1959367]]]
["bitfinex","ETHUSD",1752279090447,[[2950.9,5.192],[2950.8,0.5161],[2950.7,0.3864],[2950.6,7.25081322],[2950.3,0.52136561]],[[2951.3,0.1688],[2951.4,0.55],[2951.5,0.51244614],[2951.6,10.0],[2951.7,10.7985]]]
["bitfinex","ETHUSD",1752279090652,[[2951.0,0.3844],[2950.9,12.44081322],[2950.8,0.5161],[2950.7,0.03589026],[2950.6,0.002]],[[2951.2,0.55],[2951.3,0.1688],[2951.5,0.04234614],[2951.7,11.2686],[2951.8,9.31833367]]]
["bitfinex","ETHUSD",1752279090933,[[2951.1,5.192],[2951.0,0.3844],[2950.9,7.24881322],[2950.8,0.5161],[2950.7,0.002]],[[2951.2,0.55],[2951.3,0.21114614],[2951.7,11.2686],[2951.8,9.31833367],[2955.0,3.38409713]]]
["bitfinex","ETHUSD",1752279091143,[[2951.1,5.192],[2951.0,0.3844],[2950.9,7.24881322],[2950.8,0.5161],[2950.7,0.002]],[[2951.2,0.55],[2951.3,0.1688],[2951.6,0.04234614],[2951.7,11.2686],[2951.8,9.31833367]]]
["bitfinex","ETHUSD",1752279091501,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.9005],[2950.7,0.002],[2648.0,0.005]],[[2951.2,0.55],[2951.3,0.1688],[2951.6,0.04234614],[2951.7,10.7985],[2951.8,11.34733367]]]
["bitfinex","ETHUSD",1752279091833,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.9005],[2950.7,0.002],[2948.5,4.84957583]],[[2951.2,0.55],[2951.3,0.1688],[2951.6,0.51244614],[2951.7,10.7985],[2951.8,9.31833367]]]
["bitfinex","ETHUSD",1752279092055,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.9005],[2950.7,0.002],[2950.0,10.25467331]],[[2951.2,0.55],[2951.3,0.1688],[2951.6,0.51244614],[2951.7,10.7985],[2951.8,9.31833367]]]
["bitfinex","ETHUSD",1752279092538,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.9005],[2950.7,0.002],[2950.0,10.25467331]],[[2951.2,0.55],[2951.3,0.1688],[2951.6,0.51244614],[2951.7,18.7985],[2951.8,1.31833367]]]
["bitfinex","ETHUSD",1752279094334,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.9005],[2950.7,0.002],[2950.4,0.53450091]],[[2951.2,0.55],[2951.3,0.1688],[2951.6,0.51244614],[2951.7,18.7985],[2951.8,1.31833367]]]
["bitfinex","ETHUSD",1752279094839,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.9005],[2950.7,0.002],[2950.4,0.53450091]],[[2951.2,0.55],[2951.3,0.1688],[2951.6,0.04234614],[2951.7,18.7985],[2951.8,1.31833367]]]
["bitfinex","ETHUSD",1752279095130,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.9005],[2950.7,0.002],[2950.4,0.53450091]],[[2951.2,0.55],[2951.3,0.1688],[2951.5,0.4701],[2951.6,0.04234614],[2951.7,18.7985]]]
["bitfinex","ETHUSD",1752279095431,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.5161],[2950.7,0.002],[2950.4,0.53450091]],[[2951.2,0.55],[2951.3,0.21114614],[2951.5,0.4701],[2951.7,18.7985],[2953.9,3.7369]]]
["bitfinex","ETHUSD",1752279095634,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.5161],[2950.7,0.002],[2950.5,0.3844]],[[2951.2,0.55],[2951.3,0.21114614],[2951.5,0.4701],[2951.7,18.7985],[2952.8,0.90706591]]]
["bitfinex","ETHUSD",1752279095840,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.5161],[2950.7,0.002],[2950.6,0.3864]],[[2951.2,0.55],[2951.3,0.21114614],[2951.5,0.4701],[2951.7,18.7985],[2952.8,0.90706591]]]
["bitfinex","ETHUSD",1752279096004,[[2951.1,13.31],[2950.9,7.24881322],[2950.8,0.5161],[2950.7,0.002],[2950.6,0.3864]],[[2951.2,0.55],[2951.3,0.21114614],[2951.5,0.4701],[2951.7,18.7985],[2952.8,0.90706591]]]
["bitfinex","ETHUSD",1752279096201,[[2951.1,13.31],[2950.8,0.5161],[2950.7,7.25081322],[2950.6,0.3864],[2948.6,4.344]],[[2951.2,0.55],[2951.3,0.21114614],[2951.4,0.4701],[2951.7,18.7985],[2952.8,0.90706591]]]
["bitfinex","ETHUSD",1752279096539,[[2951.1,13.31],[2950.8,0.5161],[2950.7,7.25081322],[2950.6,0.3864],[2950.0,10.0]],[[2951.2,0.55],[2951.3,0.21114614],[2951.4,0.4701],[2951.7,18.7985],[2952.8,0.90706591]]]
["bitfinex","ETHUSD",1752279096842,[[2950.8,0.1708],[2950.7,0.002],[2950.6,0.002],[2950.0,10.0],[2948.5,0.5]],[[2951.2,0.55],[2951.3,0.21114614],[2951.7,8.0],[2951.8,8.56714689],[2951.9,0.4701]]]
["bitfinex","ETHUSD",1752279097042,[[2950.7,0.002],[2950.6,0.002],[2950.0,10.0],[2948.5,0.5]],[[2951.2,0.55],[2951.3,0.21114614],[2951.7,8.0],[2951.8,8.56714689],[2951.9,0.4701]]]
["bitfinex","ETHUSD",1752279097043,[[2950.9,5.192],[2950.6,8.118],[2950.3,0.3453],[2950.0,0.3844],[2949.9,7.24881322]],[[2951.0,0.55],[2951.1,0.51244614],[2951.2,0.8111],[2951.6,9.27781322],[2951.7,8.0]]]
["bitfinex","ETHUSD",1752279097340,[[2950.9,12.44081322],[2950.8,0.3453],[2950.7,0.3844],[2950.6,8.118],[2949.7,4.78155872]],[[2951.4,0.55],[2951.5,1.32354614],[2951.6,10.0],[2951.7,8.0],[2951.9,2.029]]]
["bitfinex","ETHUSD",1752279097544,[[2950.9,12.44081322],[2950.8,0.3453],[2950.6,8.118],[2949.7,14.78155872],[2948.5,0.17651942]],[[2951.2,0.55],[2951.3,0.04234614],[2951.5,0.8111],[2951.6,18.4701]]]
["bitfinex","ETHUSD",1752279097545,[[2950.9,12.44081322],[2950.8,0.3453],[2950.6,8.118],[2949.7,14.78155872],[2948.5,0.17651942]],[[2951.2,0.55],[2951.3,0.04234614],[2951.5,0.8111],[2951.6,18.4701],[2952.5,0.90706591]]]
["bitfinex","ETHUSD",1752279097845,[[2950.9,12.44081322],[2950.8,0.3453],[2950.7,0.3844],[2950.6,8.118],[2949.7,15.1481924]],[[2951.4,0.04234614],[2951.5,0.8111],[2951.6,18.4701],[2952.7,0.90706591],[2952.9,1.19920244]]]
["bitfinex","ETHUSD",1752279098154,[[2951.0,0.3844],[2950.9,12.44081322],[2950.8,0.3453],[2950.6,8.118],[2949.7,15.1481924]],[[2951.4,0.04234614],[2951.6,18.4701],[2951.7,0.8111],[2952.7,0.90706591],[2952.9,1.19920244]]]
["bitfinex","ETHUSD",1752279098306,[[2951.0,0.3844],[2950.9,12.44081322],[2950.8,0.3453],[2950.6,8.118],[2949.7,15.1481924]],[[2951.5,0.55],[2951.6,18.4701],[2951.7,0.8111],[2952.2,2.029],[2952.5,3.554]]]
["bitfinex","ETHUSD",1752279098511,[[2951.0,0.3844],[2950.9,12.44081322],[2950.8,0.3453],[2950.6,8.118],[2949.7,15.1481924]],[[2951.3,0.55],[2951.4,0.04234614],[2951.5,2.47812],[2951.6,18.4701],[2951.7,0.8111]]]
["bitfinex","ETHUSD",1752279098708,[[2951.0,0.3844],[2950.9,7.24881322],[2950.8,0.3453],[2950.6,8.118],[2949.7,15.1481924]],[[2951.3,0.55],[2951.4,0.04234614],[2951.5,1.92812],[2951.6,10.4701],[2951.7,0.8111]]]
["bitfinex","ETHUSD",1752279098938,[[2951.1,5.192],[2951.0,0.3844],[2950.9,7.24881322],[2950.8,0.3453],[2950.6,8.118]],[[2951.3,0.55],[2951.4,0.04234614],[2951.5,1.92812],[2951.6,10.4701],[2951.7,0.8111]]]
["bitfinex","ETHUSD",1752279099346,[[2951.1,5.192],[2950.9,7.24881322],[2950.8,0.3453],[2950.6,8.118],[2645.0,0.2]],[[2951.3,0.55],[2951.4,0.04234614],[2951.5,1.92812],[2951.6,10.4701],[2951.7,0.8111]]]
["bitfinex","ETHUSD",1752279099648,[[2951.2,7.24881322],[2951.1,5.192],[2950.8,0.3453],[2950.6,8.118],[2950.1,10.0]],[[2951.4,0.55],[2951.5,1.92812],[2951.7,8.8111],[2951.9,0.4701],[2952.7,3.554]]]
["bitfinex","ETHUSD",1752279099850,[[2951.2,7.24881322],[2950.8,0.3453],[2950.6,8.118],[2950.1,10.0]],[[2951.5,1.92812],[2951.7,8.8111],[2951.9,0.4701],[2952.7,3.554]]]
["bitfinex","ETHUSD",1752279099851,[[2951.3,5.192],[2951.2,7.24881322],[2950.8,0.3453],[2950.6,8.118],[2950.1,10.0]],[[2951.7,8.8111],[2951.9,0.4701],[2952.0,10.0],[2952.7,3.554],[2953.0,0.90706591]]]
["bitfinex","ETHUSD",1752279100053,[[2951.3,5.192],[2951.2,7.24881322],[2951.1,0.3844],[2950.8,0.3453],[2950.6,8.118]],[[2951.6,0.92345614],[2951.7,8.8111],[2951.8,0.4701],[2952.0,10.0],[2952.7,3.554]]]
["bitfinex","ETHUSD",1752279100259,[[2951.3,5.192],[2951.2,7.24881322],[2950.8,0.3453],[2950.6,8.118],[2946.9,1.47973104]],[[2951.5,0.55],[2951.6,0.92345614],[2951.7,8.8111],[2952.0,10.0],[2952.7,3.554]]]
["bitfinex","ETHUSD",1752279100432,[[2951.3,5.192],[2951.2,7.24881322],[2950.9,0.3844],[2950.8,0.3453],[2950.6,8.118]],[[2951.5,0.55],[2951.6,1.39355614],[2951.7,8.8111],[2952.0,10.0],[2952.7,3.554]]]
["bitfinex","ETHUSD",1752279101217,[[2951.3,5.192],[2950.9,7.63321322],[2950.8,0.3453],[2950.6,8.118],[2645.0,0.2]],[[2951.4,0.04234614],[2951.5,0.55],[2951.6,1.35121],[2951.7,8.8111],[2952.0,10.0]]]
["bitfinex","ETHUSD",1752279101458,[[2951.3,5.192],[2950.8,0.3453],[2950.7,0.3844],[2950.6,15.36681322],[2948.6,4.58829864]],[[2951.4,0.04234614],[2951.5,0.55],[2951.6,1.35121],[2951.7,8.8111],[2952.0,10.0]]]
["bitfinex","ETHUSD",1752279101621,[[2950.8,0.3453],[2950.6,15.36681322],[2949.7,4.75357679],[2948.6,4.58829864],[2948.0,9.6085014]],[[2951.4,0.51244614],[2951.5,0.55],[2951.6,0.88111],[2951.7,8.8111],[2952.0,10.0]]]
["bitfinex","ETHUSD",1752279101821,[[2950.9,5.192],[2950.8,0.3453],[2950.6,15.36681322],[2950.5,0.3844],[2949.7,4.75357679]],[[2951.4,0.51244614],[2951.5,0.55],[2951.6,0.88111],[2951.7,8.8111],[2952.0,10.0]]]
["bitfinex","ETHUSD",1752279102115,[[2950.9,5.192],[2950.8,0.3453],[2950.6,15.36681322],[2950.5,0.3844],[2949.7,4.75357679]],[[2951.3,0.55],[2951.4,0.70680175],[2951.5,0.55],[2951.6,0.88111],[2951.7,8.8111]]]
["bitfinex","ETHUSD",1752279102356,[[2950.9,5.192],[2950.8,0.3453],[2950.7,0.3844],[2950.6,15.36681322],[2949.7,4.75357679]],[[2951.1,0.55],[2951.2,0.04234614],[2951.4,0.66445561],[2951.6,0.88111],[2951.7,8.8111]]]
["bitfinex","ETHUSD",1752279102554,[[2950.9,5.192],[2950.8,0.3453],[2950.7,0.3844],[2950.6,15.36681322],[2949.7,5.1481924]],[[2951.1,0.55],[2951.2,0.04234614],[2951.4,0.66445561],[2951.6,8.88111],[2951.7,0.8111]]]
["bitfinex","ETHUSD",1752279102860,[[2950.9,5.192],[2950.8,0.3453],[2950.6,15.36681322],[2950.4,0.3844],[2949.7,5.1481924]],[[2951.0,0.04234614],[2951.1,0.55],[2951.4,0.66445561],[2951.6,8.88111],[2951.7,0.8111]]]
["bitfinex","ETHUSD",1752279103217,[[2950.9,5.192],[2950.6,15.36681322],[2950.4,0.3844],[2949.7,5.1481924]],[[2951.0,0.04234614],[2951.1,0.55],[2951.4,0.66445561],[2951.6,8.88111],[2951.7,0.8111]]]
["bitfinex","ETHUSD",1752279103218,[[2950.9,5.192],[2950.6,15.71211322],[2950.4,0.3844],[2949.7,5.1481924],[2641.8,0.11669274]],[[2951.0,0.04234614],[2951.1,0.55],[2951.4,0.19435561],[2951.6,8.88111],[2951.7,0.8111]]]
["bitfinex","ETHUSD",1752279103413,[[2950.9,5.192],[2950.6,15.71211322],[2950.4,0.3844],[2950.1,10.002],[2949.7,5.1481924]],[[2951.0,0.04234614],[2951.1,0.55],[2951.3,0.4701],[2951.4,0.19435561],[2951.6,8.88111]]]
["bitfinex","ETHUSD",1752279103619,[[2950.9,5.192],[2950.6,15.71211322],[2950.4,0.3844],[2950.1,10.002],[2949.7,5.1481924]],[[2951.0,0.04234614],[2951.1,0.55],[2951.3,0.4701],[2951.4,0.19435561],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279103814,[[2950.9,5.192],[2950.6,15.71211322],[2950.5,0.3844],[2950.1,10.002],[2949.7,5.1481924]],[[2951.0,0.04234614],[2951.1,0.55],[2951.3,0.4701],[2951.4,0.19435561],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279106460,[[2950.9,5.192],[2950.6,15.71211322],[2950.5,0.3844],[2950.1,10.002],[2949.7,5.1481924]],[[2951.0,0.04234614],[2951.1,0.55],[2951.4,0.19435561],[2951.5,8.4464],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752279106660,[[2950.9,5.192],[2950.6,15.71211322],[2950.5,0.3844],[2950.1,10.002],[2949.7,5.1481924]],[[2951.3,0.55],[2951.4,0.23670175],[2951.5,0.4464],[2951.9,8.0],[2952.9,0.90706591]]]
["bitfinex","ETHUSD",1752279106864,[[2950.9,5.192],[2950.6,15.71211322],[2950.5,0.3844],[2950.1,10.002],[2949.7,5.1481924]],[[2951.1,0.55],[2951.2,0.04234614],[2951.4,0.19435561],[2951.5,0.4464],[2951.9,8.0]]]
["bitfinex","ETHUSD",1752279107077,[[2950.9,5.192],[2950.7,0.1688],[2950.6,15.71211322],[2950.5,0.3844],[2950.1,10.002]],[[2951.0,0.04234614],[2951.1,0.55],[2951.3,0.1688],[2951.4,0.19435561],[2951.5,0.4464]]]
["bitfinex","ETHUSD",1752279107279,[[2950.9,5.192],[2950.7,0.1688],[2950.6,8.4633],[2950.1,10.002],[2948.7,1.29]],[[2951.0,0.04234614],[2951.1,0.55],[2951.3,0.1688],[2951.4,0.19435561],[2954.9,3.38522055]]]
["bitfinex","ETHUSD",1752279107443,[[2950.9,5.192],[2950.7,7.41761322],[2950.6,8.8477],[2950.1,10.002],[2948.7,1.29]],[[2951.0,0.04234614],[2951.1,0.55],[2951.3,0.1688],[2951.4,0.4464],[2952.3,2.029]]]
["bitfinex","ETHUSD",1752279107642,[[2950.9,5.192],[2950.7,7.41761322],[2950.6,8.8477],[2950.1,10.002],[2948.7,1.29]],[[2951.0,0.04234614],[2951.1,0.55],[2951.3,0.1688],[2951.4,0.4464],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279108075,[[2950.6,8.118],[2950.3,0.3453],[2950.2,7.24881322],[2950.1,10.3864],[2949.7,4.221]],[[2951.0,0.04234614],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279108076,[[2950.6,8.118],[2950.3,0.3453],[2950.2,7.24881322],[2950.1,10.3864],[2949.7,4.221]],[[2950.9,0.55],[2951.0,1.2548],[2951.5,8.0],[2951.8,9.27781322],[2952.0,13.554]]]
["bitfinex","ETHUSD",1752279108290,[[2950.6,8.118],[2950.3,0.5141],[2950.2,7.63321322],[2950.1,10.002],[2949.7,4.221]],[[2950.7,0.55],[2950.8,0.39162614],[2950.9,0.4464],[2951.0,0.8084],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279108586,[[2950.6,13.309],[2950.3,0.5141],[2950.2,7.63321322],[2950.1,10.002],[2949.7,4.221]],[[2950.7,0.55],[2950.8,0.1688],[2950.9,0.4464],[2951.0,0.8084],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279109367,[[2950.6,13.309],[2950.3,0.5141],[2950.2,7.63321322],[2950.1,10.002],[2949.7,4.221]],[[2950.7,0.55],[2950.8,0.1688],[2951.0,0.8084],[2951.1,0.4464],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279109529,[[2950.6,13.309],[2950.3,0.5141],[2950.2,7.63321322],[2950.1,10.002],[2949.7,4.221]],[[2950.7,0.55],[2950.8,0.1688],[2951.0,0.8084],[2951.1,0.4464],[3028.4,3.84313131]]]
["bitfinex","ETHUSD",1752279109732,[[2950.6,13.309],[2950.3,0.5141],[2950.2,7.63321322],[2950.1,10.002],[2949.7,4.221]],[[2950.7,0.55],[2950.8,0.1688],[2951.0,0.8084],[2951.1,0.4464],[2951.2,8.0]]]
["bitfinex","ETHUSD",1752279110328,[[2950.6,13.309],[2950.5,7.24881322],[2950.3,0.5141],[2950.1,10.002],[2949.7,4.221]],[[2950.7,0.55],[2950.8,0.1688],[2951.1,0.4464],[2951.2,8.8316],[2952.0,17.24881322]]]
["bitfinex","ETHUSD",1752279110533,[[2950.6,13.309],[2950.5,7.24881322],[2950.4,0.3844],[2950.3,0.5141],[2950.1,10.002]],[[2950.7,0.55],[2950.8,0.1688],[2951.1,0.4464],[2951.2,0.8316],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279112571,[[2950.6,13.309],[2950.5,7.24881322],[2950.4,0.3844],[2950.3,0.5141],[2950.1,10.002]],[[2950.7,0.55],[2950.8,0.1688],[2951.1,0.4464],[2951.2,0.8316],[2951.7,8.0]]]
["bitfinex","ETHUSD",1752279112748,[[2950.6,13.309],[2950.5,7.24881322],[2950.1,10.002],[2949.9,0.36663368],[2949.4,0.64756199]],[[2951.4,0.55],[2951.5,0.8316],[2951.6,10.04234614],[2951.7,8.0],[2952.1,2.029]]]
["bitfinex","ETHUSD",1752279113078,[[2950.9,7.19881322],[2950.7,0.3453],[2950.6,13.8622],[2950.1,10.002],[2949.9,0.36663368]],[[2951.0,0.55],[2951.1,0.1688],[2951.3,0.04234614],[2951.4,0.4464],[2951.5,0.8316]]]
["bitfinex","ETHUSD",1752279113280,[[2950.9,12.38981322],[2950.7,0.3453],[2950.6,8.6712],[2950.1,10.002],[2949.9,0.36663368]],[[2951.0,0.55],[2951.1,0.1688],[2951.3,0.04234614],[2951.4,0.4464],[2951.5,0.8316]]]
["bitfinex","ETHUSD",1752279114152,[[2950.9,12.38981322],[2950.7,0.7297],[2950.6,8.2868],[2950.1,10.002],[2949.9,0.36663368]],[[2951.0,0.55],[2951.1,0.1688],[2951.4,0.4464],[2951.5,0.8316],[2952.3,2.029]]]
["bitfinex","ETHUSD",1752279114771,[[2950.9,12.38981322],[2950.7,0.7297],[2950.6,8.2868],[2950.1,10.002],[2949.9,0.36663368]],[[2951.0,0.55],[2951.1,0.1688],[2951.3,0.04234614],[2951.4,0.4464],[2951.5,0.8316]]]
["bitfinex","ETHUSD",1752279115074,[[2950.9,12.38981322],[2950.7,0.3453],[2950.6,8.2868],[2950.1,10.002],[2949.9,0.36663368]],[[2951.0,0.55],[2951.1,0.1688],[2951.3,0.04234614],[2951.5,0.8316],[2954.4,4.24680451]]]
["bitfinex","ETHUSD",1752279115259,[[2950.6,8.118],[2950.1,0.002],[2949.9,7.24881322],[2949.4,0.25294638],[2948.6,0.70550591]],[[2951.0,1.87034614],[2951.5,10.0],[2951.6,7.24881322],[2951.8,2.029],[2951.9,10.0]]]
["bitfinex","ETHUSD",1752279115465,[[2950.7,5.191],[2950.6,8.118],[2950.3,0.1688],[2950.1,0.3473],[2949.9,7.63321322]],[[2950.8,0.7188],[2950.9,0.63343461],[2951.0,0.87394614],[2951.5,10.0],[2951.6,7.24881322]]]
["bitfinex","ETHUSD",1752279115669,[[2950.7,5.191],[2950.6,8.118],[2950.3,0.1688],[2950.1,0.3473],[2949.9,7.24881322]],[[2950.8,0.76114614],[2950.9,0.18703461],[2951.0,0.8316],[2951.5,18.0],[2951.6,7.24881322]]]
["bitfinex","ETHUSD",1752279115866,[[2950.7,5.191],[2950.6,8.118],[2950.3,0.1688],[2950.1,0.3473],[2949.9,7.63321322]],[[2950.8,1.20754614],[2950.9,0.18703461],[2951.0,0.8316],[2951.5,18.0],[2951.6,7.24881322]]]
["bitfinex","ETHUSD",1752279116056,[[2950.7,5.191],[2950.6,8.118],[2950.3,0.1688],[2950.2,7.24881322],[2950.1,0.3473]],[[2950.8,1.20754614],[2950.9,0.18703461],[2951.0,0.8316],[2951.5,18.0],[2951.6,7.24881322]]]
["bitfinex","ETHUSD",1752279116575,[[2950.7,5.191],[2950.6,8.118],[2950.3,0.1688],[2950.2,7.24881322],[2950.1,0.3473]],[[2950.8,1.20754614],[2950.9,0.18703461],[2951.0,0.8316],[2951.1,8.0],[2951.5,10.0]]]
["bitfinex","ETHUSD",1752279120350,[[2950.6,8.118],[2950.3,0.1688],[2950.2,7.24881322],[2950.1,0.3473],[2949.3,0.16935299]],[[2950.8,1.20754614],[2950.9,0.18703461],[2951.0,0.8316],[2951.1,8.0],[2951.5,10.0]]]
["bitfinex","ETHUSD",1752279120690,[[2950.6,8.118],[2950.3,0.1688],[2950.1,0.3473],[2950.0,7.24881322],[2949.8,0.3844]],[[2950.7,0.9964],[2950.8,0.21114614],[2950.9,0.18703461],[2951.0,0.8316],[2951.1,8.0]]]
["bitfinex","ETHUSD",1752279120887,[[2950.6,13.309],[2950.3,0.1688],[2950.1,0.3473],[2949.8,0.3844],[2949.7,7.24881322]],[[2950.7,0.9964],[2950.8,0.21114614],[2950.9,0.18703461],[2951.0,10.8316],[2951.1,8.0]]]
["bitfinex","ETHUSD",1752279121062,[[2950.6,13.309],[2950.1,0.1708],[2949.8,0.7297],[2949.7,7.24881322],[2948.6,0.52899258]],[[2950.7,1.7558],[2950.8,0.04234614],[2950.9,0.18703461],[2951.0,10.0],[2951.1,8.0]]]
["bitfinex","ETHUSD",1752279121261,[[2950.6,13.309],[2950.1,0.1708],[2949.8,0.7297],[2949.7,7.24881322],[2948.6,0.52899258]],[[2950.7,1.95431808],[2950.9,0.22938075],[2951.0,10.0],[2951.1,8.0],[2953.7,4.24680451]]]
["bitfinex","ETHUSD",1752279121679,[[2950.6,13.309],[2950.1,0.1708],[2949.8,0.7297],[2949.7,7.24881322]],[[2950.7,1.95431808],[2950.9,0.22938075],[2951.0,10.0],[2951.1,8.0],[2953.7,4.24680451]]]
["bitfinex","ETHUSD",1752279121680,[[2950.6,13.309],[2950.1,0.1708],[2949.8,0.3453],[2949.7,7.24881322],[2949.5,0.3844]],[[2950.7,1.95431808],[2950.9,0.22938075],[2951.0,10.0],[2951.1,8.0],[2953.7,4.24680451]]]
["bitfinex","ETHUSD",1752279121886,[[2950.6,13.309],[2950.1,0.1708],[2949.8,0.3453],[2949.7,7.24881322],[2949.5,0.3844]],[[2950.7,9.95431808],[2950.9,0.22938075],[2951.0,10.0],[2953.7,4.24680451],[2954.0,4.38267673]]]
["bitfinex","ETHUSD",1752279122044,[[2950.6,13.309],[2950.1,0.1708],[2949.8,0.3453],[2949.7,7.24881322],[2949.6,10.3844]],[[2950.7,9.95431808],[2950.9,0.18703461],[2951.0,10.0],[2953.7,4.24680451],[2954.0,4.38267673]]]
["bitfinex","ETHUSD",1752279122242,[[2950.6,13.309],[2950.1,0.1708],[2949.8,0.3453],[2949.7,7.24881322],[2949.6,10.3844]],[[2950.7,9.95431808],[2950.9,0.18703461],[2951.0,10.0],[2952.2,1.19920244],[2953.7,4.24680451]]]
["bitfinex","ETHUSD",1752279122477,[[2950.6,13.309],[2950.1,0.1708],[2949.8,0.3453],[2949.7,7.24881322],[2949.6,10.0]],[[2950.7,9.95431808],[2950.9,0.18703461],[2951.0,10.0],[2951.2,7.24881322],[2952.3,1.19920244]]]
["bitfinex","ETHUSD",1752279123484,[[2950.6,13.309],[2950.1,0.1708],[2949.8,0.3453],[2949.7,7.24881322],[2949.6,10.3844]],[[2950.7,9.95431808],[2950.9,0.18703461],[2951.0,10.0],[2951.2,7.24881322],[2952.0,0.90704242]]]
["bitfinex","ETHUSD",1752279124056,[[2950.4,8.12],[2950.1,0.002],[2949.8,0.3453],[2949.6,0.3844],[2949.4,7.24881322]],[[2950.6,0.55],[2950.7,19.95431808],[2950.9,0.18703461],[2951.0,10.0],[2951.2,7.24881322]]]
["bitfinex","ETHUSD",1752279124256,[[2950.4,8.12],[2950.1,0.002],[2949.8,0.5141],[2949.6,0.3844],[2949.4,7.24881322]],[[2950.5,1.03874614],[2950.7,8.95791808],[2950.9,0.18703461],[2951.1,10.0],[2951.2,9.27781322]]]
["bitfinex","ETHUSD",1752279124457,[[2950.4,13.31],[2950.1,0.002],[2949.8,0.5141],[2949.6,0.3844],[2949.4,7.24881322]],[[2950.5,1.03874614],[2950.7,8.7594],[2950.9,0.18703461],[2951.2,9.27781322],[2953.9,7.12229617]]]
["bitfinex","ETHUSD",1752279124698,[[2950.4,13.31],[2950.1,0.002],[2949.8,0.5141],[2949.6,0.3844],[2949.4,7.24881322]],[[2950.5,1.03874614],[2950.6,10.0],[2950.7,8.7594],[2950.9,0.18703461],[2951.2,9.27781322]]]
["bitfinex","ETHUSD",1752279125172,[[2950.4,13.31],[2950.1,0.002],[2949.8,0.5141],[2949.6,0.3844],[2949.4,7.24881322]],[[2950.5,1.03874614],[2950.6,10.0],[2950.7,8.7594],[2950.9,0.18803461],[2951.2,9.27781322]]]
["bitfinex","ETHUSD",1752279126562,[[2950.4,13.31],[2950.1,0.002],[2949.8,0.5141],[2949.6,0.3844],[2949.4,7.24881322]],[[2950.5,19.03874614],[2950.6,10.0],[2950.7,0.7594],[2950.9,0.18803461],[2951.2,9.27781322]]]
["bitfinex","ETHUSD",1752279126883,[[2950.4,13.31],[2950.1,0.002],[2949.8,0.1688],[2949.6,0.3453],[2949.4,7.24881322]],[[2950.5,19.7998],[2950.9,0.18803461],[2951.2,9.27781322],[2952.2,6.98980367],[2953.6,3.38573808]]]
["bitfinex","ETHUSD",1752279127083,[[2950.4,13.31],[2950.1,0.002],[2949.8,0.1688],[2949.6,0.3453],[2949.4,7.24881322]],[[2950.5,19.7998],[2950.9,0.18803461],[2951.2,9.27781322],[2952.2,6.98980367],[2953.7,3.38664326]]]
["bitfinex","ETHUSD",1752279127388,[[2950.4,13.31],[2950.1,0.002],[2949.8,0.1688],[2949.6,0.3453],[2949.4,7.63321322]],[[2950.5,19.7998],[2950.9,0.18803461],[2951.2,9.27781322],[2952.2,6.98980367],[2953.7,0.001]]]
["bitfinex","ETHUSD",1752279127803,[[2950.4,13.31],[2950.1,0.002],[2949.6,0.3453],[2949.4,7.63321322],[2946.7,1.6999412]],[[2950.5,19.7998],[2950.9,0.18803461],[2951.2,9.27781322],[2952.2,6.98980367],[2953.6,3.38572332]]]
["bitfinex","ETHUSD",1752279127993,[[2950.4,8.12],[2950.1,0.002],[2949.6,0.5141],[2949.4,7.63321322],[2947.5,4.06099093]],[[2950.5,19.7998],[2950.9,0.18803461],[2951.2,9.27781322],[2952.2,6.98980367],[2953.5,1.016156]]]
["bitfinex","ETHUSD",1752279128193,[[2949.6,0.5141],[2949.4,7.63321322],[2947.5,4.06099093]],[[2950.5,19.7998],[2950.9,0.18803461],[2951.2,9.27781322],[2952.2,6.98980367],[2953.5,1.016156]]]
["bitfinex","ETHUSD",1752279128194,[[2949.4,8.121],[2949.0,0.3453],[2948.7,0.3844],[2948.6,7.24881322],[2946.8,0.79]],[[2950.0,0.55],[2950.1,0.8034],[2950.2,10.0],[2950.3,2.029],[2950.4,10.0]]]
["bitfinex","ETHUSD",1752279128394,[[2948.9,0.1688],[2948.8,8.121],[2948.4,0.3453],[2948.2,7.63321322],[2947.2,0.52918692]],[[2949.1,0.55],[2949.2,0.8034],[2949.3,0.55],[2949.4,0.1688],[2949.9,12.51774614]]]
["bitfinex","ETHUSD",1752279128596,[[2948.4,0.3453],[2948.2,7.63321322]],[[2949.2,0.8034],[2949.9,12.51774614]]]
["bitfinex","ETHUSD",1752279128597,[[2948.7,8.121],[2948.5,0.1688],[2948.4,0.3453],[2948.2,7.63321322],[2946.2,4.56253844]],[[2948.9,0.55],[2949.0,0.65754614],[2949.2,0.8034],[2949.9,12.029],[2950.8,10.382]]]
["bitfinex","ETHUSD",1752279128905,[[2948.7,8.121],[2948.5,0.1688],[2948.4,0.3453],[2948.2,7.63321322],[2947.7,10.0]],[[2948.8,0.04234614],[2948.9,0.55],[2949.0,0.1688],[2949.1,0.4464],[2949.2,0.8034]]]
["bitfinex","ETHUSD",1752279129108,[[2948.7,8.121],[2948.5,0.1688],[2948.4,0.3453],[2948.2,7.63321322],[2946.3,4.352]],[[2948.8,0.04234614],[2948.9,0.55],[2949.0,0.1688],[2949.1,0.4464],[2949.2,0.8034]]]
["bitfinex","ETHUSD",1752279129317,[[2948.7,13.312],[2948.5,0.1688],[2948.4,0.3453],[2948.2,7.24881322],[2948.1,0.3844]],[[2948.8,1.03874614],[2948.9,0.55],[2949.0,0.1688],[2949.2,0.8034],[2949.5,10.0]]]
["bitfinex","ETHUSD",1752279129481,[[2948.7,13.312],[2948.5,0.1688],[2948.3,0.3453],[2948.2,7.24881322],[2948.1,0.3844]],[[2948.8,1.03874614],[2949.0,0.1688],[2949.2,0.8034],[2949.8,12.029],[2950.9,2.69816672]]]
["bitfinex","ETHUSD",1752279129683,[[2948.7,13.312],[2948.3,0.3453],[2948.1,0.3844],[2947.6,10.0],[2945.5,0.79]],[[2948.8,0.59234614],[2949.0,8.4464],[2949.2,0.8034],[2949.8,12.029],[2950.5,2.88702242]]]
["bitfinex","ETHUSD",1752279129994,[[2948.7,13.312],[2948.3,0.5141],[2948.2,7.24881322],[2948.1,0.3844],[2947.6,10.0]],[[2948.8,0.76114614],[2949.0,8.4464],[2949.2,0.8034],[2949.8,12.029],[2950.5,2.88702242]]]
["bitfinex","ETHUSD",1752279130220,[[2948.1,8.122],[2947.4,0.3453],[2947.2,0.3844],[2945.6,0.5],[2944.4,1.6098543]],[[2948.7,1.3534],[2948.8,2.12830075],[2949.0,10.029],[2949.3,0.24855329],[2949.4,13.562]]]
["bitfinex","ETHUSD",1752279130368,[[2948.5,7.24881322],[2948.2,5.19],[2948.1,8.122],[2948.0,0.7297],[2947.5,0.36663368]],[[2949.0,8.756],[2949.1,0.4464],[2950.3,7.85],[2950.7,1.69920244],[2950.9,1.98683828]]]
["bitfinex","ETHUSD",1752279130571,[[2948.6,5.5353],[2948.5,7.24881322],[2948.2,0.75103368],[2948.1,8.122],[2948.0,0.39461561]],[[2948.8,0.55],[2949.3,0.756],[2949.4,10.0],[2949.5,8.0],[2950.3,15.09881322]]]
["bitfinex","ETHUSD",1752279130792,[[2948.6,5.19],[2948.5,7.24881322],[2948.2,0.7297],[2948.1,8.122],[2947.5,0.36663368]],[[2948.9,0.55],[2949.0,0.4464],[2949.1,0.55],[2949.2,0.04234614],[2949.3,0.756]]]
["bitfinex","ETHUSD",1752279131009,[[2948.6,5.19],[2948.2,7.97851322],[2948.1,8.122],[2947.5,0.36663368],[2947.4,10.39461561]],[[2948.8,0.04234614],[2948.9,0.55],[2949.1,0.4464],[2949.3,0.756],[2949.4,10.0]]]
["bitfinex","ETHUSD",1752279131251,[[2948.6,5.19],[2948.2,7.97851322],[2948.1,8.122],[2947.5,0.36663368],[2947.4,10.39461561]],[[2948.8,0.04234614],[2948.9,0.55],[2949.1,0.4464],[2949.3,0.756],[2950.4,0.90704242]]]
["bitfinex","ETHUSD",1752279131420,[[2948.2,7.97851322],[2948.1,8.122],[2947.5,0.36663368],[2947.4,10.39461561],[2946.2,4.0625902]],[[2948.8,0.04234614],[2948.9,0.55],[2949.1,0.4464],[2949.3,0.756],[2949.4,10.0]]]
["bitfinex","ETHUSD",1752279131706,[[2948.3,5.191],[2948.2,7.97851322],[2948.1,8.122],[2947.5,0.36663368],[2947.4,10.39461561]],[[2948.8,0.59234614],[2948.9,10.0],[2949.0,8.0],[2949.1,0.4464],[2949.3,0.756]]]
["bitfinex","ETHUSD",1752279132024,[[2948.5,7.24881322],[2948.4,0.3844],[2948.3,5.191],[2948.2,0.3453],[2948.1,8.122]],[[2948.8,0.55],[2948.9,10.0],[2949.0,8.0],[2949.1,0.4464],[2949.3,0.756]]]
["bitfinex","ETHUSD",1752279132241,[[2948.7,0.3453],[2948.6,5.5754],[2948.5,7.24881322],[2948.1,8.122],[2948.0,0.36663368]],[[2949.0,8.0],[2949.6,0.756],[2950.3,7.85],[2950.7,7.24881322],[2950.8,1.40704242]]]
["bitfinex","ETHUSD",1752279132370,[[2948.8,12.43981322],[2948.6,0.4183144],[2948.5,0.76124929],[2948.2,10.0],[2948.1,8.122]],[[2949.0,8.0],[2949.9,0.756],[2950.3,7.85],[2950.9,7.43684783],[2951.0,2.029]]]
["bitfinex","ETHUSD",1752279132579,[[2948.9,0.7297],[2948.8,12.43981322],[2948.5,0.76124929],[2948.2,10.0],[2948.1,8.122]],[[2949.9,8.756],[2950.1,0.4464],[2950.9,0.18803461],[2951.0,2.029],[2951.2,10.92711322]]]
["bitfinex","ETHUSD",1752279132780,[[2949.4,7.24881322],[2949.0,5.60930979],[2948.9,0.3453],[2948.5,0.39461561],[2948.2,10.0]],[[2949.8,0.8756],[2949.9,8.756],[2950.1,0.4464],[2950.9,0.001],[2951.0,2.029]]]
["bitfinex","ETHUSD",1752279133029,[[2949.5,13.314],[2949.4,7.97851322],[2948.5,0.39461561],[2948.2,10.0],[2948.1,0.36663368]],[[2949.8,0.8756],[2949.9,8.0],[2950.1,0.4464],[2950.2,1.541],[2950.9,0.001]]]
["bitfinex","ETHUSD",1752279133330,[[2949.5,13.314],[2949.4,7.59411322],[2948.5,0.39461561],[2948.2,10.30846641],[2948.1,0.36663368]],[[2949.8,0.8756],[2949.9,8.0],[2950.2,1.541],[2950.3,10.0],[2950.6,0.4464]]]
["bitfinex","ETHUSD",1752279133464,[[2949.6,7.24881322],[2949.5,13.314],[2949.4,0.3453],[2948.5,0.39461561],[2948.2,10.30846641]],[[2949.8,0.8756],[2949.9,8.0],[2950.2,1.541],[2950.4,0.4464],[2951.2,5.7073]]]
["bitfinex","ETHUSD",1752279133668,[[2949.7,5.191],[2949.6,7.63321322],[2949.5,8.123],[2949.4,0.3453],[2948.5,0.39461561]],[[2949.9,8.0],[2950.2,1.541],[2950.4,0.4464],[2951.2,3.6783],[2951.3,7.24881322]]]
["bitfinex","ETHUSD",1752279133920,[[2949.7,5.191],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453],[2948.7,10.0]],[[2950.2,0.785],[2950.4,0.756],[2950.7,8.0],[2951.2,3.6783],[2951.3,7.24881322]]]
["bitfinex","ETHUSD",1752279134125,[[2949.8,0.3844],[2949.7,5.191],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.1,0.04234614],[2950.4,0.756],[2950.5,0.4464],[2950.6,10.0],[2950.7,8.0]]]
["bitfinex","ETHUSD",1752279134268,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.3,0.04234614],[2950.4,0.756],[2950.5,0.4464],[2950.6,10.0],[2950.7,8.0]]]
["bitfinex","ETHUSD",1752279134467,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.2,0.55],[2950.3,0.04234614],[2950.4,0.756],[2950.5,8.4464],[2950.7,8.0]]]
["bitfinex","ETHUSD",1752279134701,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.1,0.04234614],[2950.4,10.756],[2950.5,8.4464],[2951.9,12.81904242],[2953.9,3.38540286]]]
["bitfinex","ETHUSD",1752279135020,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.2,0.55],[2950.3,0.04234614],[2950.4,10.756],[2950.5,8.4464],[2951.9,12.81904242]]]
["bitfinex","ETHUSD",1752279135225,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.0,0.55],[2950.1,0.04234614],[2950.2,1.13483461],[2950.4,0.756],[2950.5,8.4464]]]
["bitfinex","ETHUSD",1752279135518,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.0,0.55],[2950.1,0.04234614],[2950.4,10.756],[2950.5,8.4464]]]
["bitfinex","ETHUSD",1752279135519,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.0,0.55],[2950.1,0.04234614],[2950.4,10.756],[2950.5,8.4464],[2952.4,0.1765957]]]
["bitfinex","ETHUSD",1752279135702,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.3,0.59234614],[2950.4,10.756],[2950.5,8.4464],[2952.4,0.1765957],[2954.2,6.06543502]]]
["bitfinex","ETHUSD",1752279135889,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.3,1.02994614],[2950.4,10.756],[2950.5,8.0],[2952.4,0.1765957],[2954.2,6.06543502]]]
["bitfinex","ETHUSD",1752279136087,[[2949.9,5.192],[2949.7,0.3844],[2949.6,7.24881322],[2949.5,8.123],[2949.4,0.3453]],[[2950.3,1.02994614],[2950.4,10.756],[2950.5,8.0],[2952.4,0.1765957],[2953.8,3.38550682]]]
["bitfinex","ETHUSD",1752279136399,[[2949.9,5.192],[2949.6,7.24881322],[2949.5,8.5074],[2949.4,0.3453],[2658.5,0.005]],[[2950.3,1.02994614],[2950.4,10.756],[2950.5,8.0],[2952.4,0.1765957],[2953.9,3.38540604]]]
["bitfinex","ETHUSD",1752279136722,[[2949.9,5.192],[2949.6,7.24881322],[2949.5,8.5074],[2949.4,0.3453],[2658.5,0.005]],[[2950.3,9.02994614],[2950.4,0.756],[2951.1,10.46411304],[2952.4,0.1765957],[2953.9,3.38540604]]]
["bitfinex","ETHUSD",1752279136920,[[2949.9,5.192],[2949.5,8.5074],[2949.4,0.3453],[2949.2,10.90143694],[2658.5,0.005]],[[2950.3,8.9876],[2950.4,0.756],[2951.1,10.46411304],[2951.7,11.07249067],[2951.9,11.912]]]
["bitfinex","ETHUSD",1752279137133,[[2949.9,5.192],[2949.5,8.5074],[2949.4,0.3453],[2949.2,10.90143694],[2942.6,19.42538079]],[[2950.1,0.55],[2950.2,1.01670614],[2950.3,8.4376],[2950.4,0.756],[2951.1,0.46411304]]]
["bitfinex","ETHUSD",1752279137628,[[2949.9,5.192],[2949.5,8.5074],[2949.4,0.3453],[2949.2,10.90143694],[2944.9,16.0]],[[2950.0,0.04234614],[2950.1,0.55],[2950.2,0.97436],[2950.3,0.4376],[2950.4,0.756]]]
["bitfinex","ETHUSD",1752279137808,[[2949.9,5.192],[2949.5,8.5074],[2949.4,0.3453],[2949.2,10.90143694],[2946.9,1.68889025]],[[2950.0,0.59234614],[2950.3,0.4376],[2950.4,0.756],[2960.7,12.371],[2960.8,18.19630506]]]
["bitfinex","ETHUSD",1752279138138,[[2949.9,5.192],[2949.5,8.5074],[2949.4,0.3453],[2949.2,10.90143694],[2948.6,0.24843316]],[[2950.0,0.59234614],[2950.3,0.4376],[2950.4,0.756],[2951.0,0.25490872],[2956.2,12.13187004]]]
["bitfinex","ETHUSD",1752279138734,[[2949.9,5.192],[2949.5,8.5074],[2949.4,0.3453],[2949.2,10.90143694],[2948.6,0.24843316]],[[2950.0,0.59234614],[2950.3,8.4376],[2950.4,0.756],[2950.6,10.0],[2953.9,3.38540964]]]
["bitfinex","ETHUSD",1752279138922,[[2949.9,5.192],[2949.5,8.5074],[2949.4,0.3453],[2949.2,10.90143694],[2948.6,0.24843316]],[[2950.0,0.59234614],[2950.3,8.4376],[2950.4,0.756],[2950.6,10.0],[2953.9,3.38539509]]]
["bitfinex","ETHUSD",1752279139290,[[2949.9,5.192],[2949.5,8.5074],[2949.4,0.3453],[2949.2,10.90143694],[2948.6,0.24843316]],[[2950.0,0.59234614],[2950.3,8.4376],[2950.4,0.756],[2950.6,10.0],[2951.9,11.412]]]
["bitfinex","ETHUSD",1752279139495,[[2949.9,5.192],[2949.5,8.123],[2949.4,0.3453],[2949.3,0.3844],[2949.0,10.90143694]],[[2950.0,0.59234614],[2950.3,8.4376],[2950.4,0.756],[2950.6,10.0],[2951.9,12.81904242]]]
["bitfinex","ETHUSD",1752279140204,[[2949.9,5.192],[2949.5,8.123],[2949.4,0.5141],[2949.3,0.3844],[2949.0,10.90143694]],[[2950.0,0.76114614],[2950.3,8.4376],[2950.4,0.756],[2950.6,10.0],[2951.9,12.81904242]]]
["bitfinex","ETHUSD",1752279140747,[[2949.9,5.192],[2949.5,8.123],[2949.4,0.5141],[2949.3,0.3844],[2949.0,10.90143694]],[[2950.0,0.76114614],[2950.3,8.4376],[2950.4,0.756],[2950.6,10.0],[2951.9,12.31904242]]]
["bitfinex","ETHUSD",1752279141839,[[2949.9,5.192],[2949.5,8.123],[2949.4,0.5141],[2949.3,0.3844],[2949.0,10.90143694]],[[2950.0,0.76114614],[2950.3,8.4376],[2950.4,0.756],[2950.6,10.0],[2951.1,2.49311304]]]
["bitfinex","ETHUSD",1752279141992,[[2949.5,8.123],[2949.0,0.3453],[2948.6,10.90143694],[2946.8,4.06167186],[2946.3,5.83069213]],[[2949.7,0.55],[2949.8,0.8297],[2949.9,0.55],[2950.0,1.19874614],[2950.3,8.0]]]
["bitfinex","ETHUSD",1752279142192,[[2949.5,8.123],[2949.0,0.5141],[2948.8,0.3844],[2948.6,10.90143694],[2946.8,4.06167186]],[[2949.6,0.59234614],[2949.8,0.8297],[2950.2,10.0],[2950.3,8.0],[2950.6,2.029]]]
["bitfinex","ETHUSD",1752279142391,[[2949.5,13.314],[2949.0,0.5141],[2948.8,0.3844],[2948.6,10.90143694],[2946.8,4.06167186]],[[2949.6,1.02994614],[2949.8,0.8297],[2950.2,10.0],[2950.3,8.0],[2950.6,2.029]]]
["bitfinex","ETHUSD",1752279142608,[[2949.5,13.314],[2949.0,0.5141],[2948.8,0.3844],[2948.6,10.90143694],[2946.8,4.06167186]],[[2949.6,1.21591075],[2949.8,0.8297],[2950.2,10.0],[2950.3,8.0],[2950.6,2.029]]]
["bitfinex","ETHUSD",1752279143134,[[2949.5,13.314],[2949.0,0.5141],[2948.6,10.90143694],[2946.8,4.06167186],[2942.2,19.42538079]],[[2949.6,1.17356461],[2949.7,0.04234614],[2949.8,0.8297],[2950.2,10.0],[2950.3,8.0]]]
["bitfinex","ETHUSD",1752279143337,[[2949.5,13.314],[2949.0,0.5141],[2948.9,0.3844],[2948.6,10.90143694],[2946.8,4.06167186]],[[2949.6,1.17356461],[2949.7,0.04234614],[2949.8,0.8297],[2950.2,10.0],[2950.3,8.0]]]
["bitfinex","ETHUSD",1752279143558,[[2949.5,13.314],[2949.0,0.5141],[2948.9,0.3844],[2948.6,10.90143694],[2946.8,4.06167186]],[[2949.6,1.17356461],[2949.7,0.04234614],[2949.8,8.8297],[2965.2,10.0],[3029.0,0.60615851]]]
["bitfinex","ETHUSD",1752279143701,[[2949.5,13.314],[2949.0,10.90143694],[2948.3,4.61861561],[2947.3,4.22839361],[2946.7,1.6999412]],[[2949.6,0.55],[2949.8,8.0],[2950.2,0.8297],[2950.3,0.4376],[2950.4,10.0]]]
["bitfinex","ETHUSD",1752279144022,[[2949.5,13.6593],[2949.4,0.3844],[2949.2,0.1688],[2949.0,10.90143694],[2948.3,4.98524929]],[[2949.6,0.55],[2949.7,0.04234614],[2949.8,8.1688],[2950.2,1.2673],[2950.4,10.0]]]
["bitfinex","ETHUSD",1752279144539,[[2949.5,13.6593],[2949.4,0.3844],[2949.2,0.1688],[2949.0,10.90143694],[2948.3,4.98524929]],[[2949.6,0.55],[2949.7,0.04234614],[2949.8,0.1688],[2950.2,9.2673],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279144737,[[2949.5,13.6593],[2949.4,0.3844],[2949.2,0.1688],[2949.0,10.90143694],[2948.3,4.98524929]],[[2949.6,0.55],[2949.8,0.1688],[2950.1,10.04234614],[2950.2,9.2673],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279144904,[[2949.5,13.6593],[2949.4,0.3844],[2949.2,0.1688],[2949.0,10.90143694],[2948.3,4.98524929]],[[2949.6,0.55],[2949.8,0.21114614],[2950.1,10.0],[2950.2,9.2673],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279145402,[[2949.5,13.6593],[2949.2,0.5532],[2949.0,10.90143694],[2948.3,4.98524929],[2645.0,0.2]],[[2949.6,0.55],[2949.8,0.21114614],[2950.1,10.0],[2950.2,8.8297],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279145603,[[2949.5,13.6593],[2949.2,0.5532],[2949.0,10.90143694],[2948.3,4.98524929],[2944.6,16.0]],[[2949.6,0.55],[2949.8,0.21114614],[2950.1,10.4376],[2950.2,8.8297],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279145803,[[2949.5,13.6593],[2949.2,0.5532],[2949.0,10.90143694],[2948.3,4.98524929],[2946.4,0.96660151]],[[2949.6,0.55],[2949.8,0.21114614],[2950.1,10.4376],[2950.2,8.8297],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279146505,[[2949.5,13.6593],[2949.2,0.5532],[2949.0,10.90143694],[2948.3,4.61861561],[2946.8,1.69631506]],[[2949.6,0.55],[2949.8,0.21114614],[2950.1,10.4376],[2950.2,8.8297],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279146717,[[2949.5,13.6593],[2949.2,0.5532],[2949.0,10.90143694],[2948.3,4.62061561],[2946.8,1.69631506]],[[2949.6,0.55],[2949.8,0.21114614],[2950.1,10.4376],[2950.2,8.8297],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279147011,[[2949.5,13.6593],[2949.2,0.5532],[2949.0,10.90143694],[2948.3,4.62061561],[2946.8,1.69631506]],[[2949.6,0.55],[2949.8,0.21114614],[2950.1,10.4376],[2950.2,8.8307],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279147411,[[2949.5,13.6593],[2949.2,0.5532],[2949.0,10.90143694],[2948.3,4.62061561],[2947.1,0.25550253]],[[2949.6,0.55],[2949.8,0.21114614],[2950.1,10.4376],[2950.2,8.8307],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279147730,[[2949.5,13.314],[2949.2,0.5532],[2949.1,0.3453],[2949.0,10.90143694],[2948.3,4.62061561]],[[2949.6,0.55],[2949.8,0.21114614],[2950.1,10.4376],[2950.2,8.8307],[2951.3,14.46343694]]]
["bitfinex","ETHUSD",1752279147731,[[2949.5,13.314],[2949.2,0.5532],[2949.1,0.3453],[2949.0,10.90143694],[2948.3,4.62061561]],[[2949.6,0.55],[2949.8,0.21114614],[2949.9,0.4376],[2950.1,10.0],[2950.2,8.8307]]]
["bitfinex","ETHUSD",1752279148344,[[2949.5,13.314],[2949.2,0.1688],[2949.1,0.3453],[2949.0,10.90143694],[2948.9,0.3844]],[[2949.6,0.55],[2949.8,0.21114614],[2949.9,0.4376],[2950.1,10.0],[2950.2,8.8307]]]
["bitfinex","ETHUSD",1752279148546,[[2949.5,13.314],[2949.2,0.1688],[2949.1,0.3453],[2949.0,10.90143694],[2948.9,0.3844]],[[2949.6,0.55],[2949.8,0.21114614],[2949.9,0.4376],[2950.0,8.0],[2950.2,0.8307]]]
["bitfinex","ETHUSD",1752279149444,[[2949.5,13.314],[2949.2,0.1688],[2949.1,0.3453],[2949.0,11.28583694],[2645.0,0.2]],[[2949.6,0.55],[2949.8,0.21114614],[2949.9,0.4376],[2950.0,8.0],[2950.2,0.8307]]]
["bitfinex","ETHUSD",1752279149658,[[2949.5,13.314],[2949.2,0.1688],[2949.1,0.3453],[2949.0,11.28583694],[2947.2,0.79]],[[2949.6,0.55],[2949.8,0.21114614],[2949.9,0.4376],[2950.0,8.0],[2950.2,0.8307]]]
["bitfinex","ETHUSD",1752279150107,[[2949.5,13.314],[2949.2,0.1688],[2949.1,0.3453],[2949.0,0.3844],[2948.6,10.90143694]],[[2949.6,0.55],[2949.8,0.21114614],[2949.9,0.4376],[2950.0,8.0],[2950.2,0.8307]]]
["bitfinex","ETHUSD",1752279150245,[[2949.5,13.314],[2949.2,0.1688],[2949.1,0.3453],[2949.0,0.3844],[2948.6,10.90143694]],[[2949.6,0.9876],[2949.7,0.8327],[2949.8,0.21114614],[2950.0,8.0],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279150578,[[2949.5,13.314],[2949.2,0.1688],[2949.1,0.3453],[2949.0,0.3844],[2948.6,10.90143694]],[[2949.6,1.02994614],[2949.7,0.8327],[2949.8,0.1688],[2950.0,8.0],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279151085,[[2949.5,8.123],[2949.2,0.1688],[2949.1,0.3453],[2948.8,0.3844],[2948.6,10.90143694]],[[2949.6,1.23309075],[2949.7,0.8327],[2949.8,0.1688],[2950.0,8.0],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279151287,[[2949.5,13.314],[2949.1,0.3453],[2949.0,0.1688],[2948.8,0.3844],[2948.6,10.90143694]],[[2949.6,1.23309075],[2949.7,0.8327],[2950.0,8.0],[2950.2,0.001],[2950.5,2.029]]]
["bitfinex","ETHUSD",1752279152693,[[2949.5,13.314],[2949.1,0.3453],[2949.0,0.1688],[2948.8,0.3844],[2948.6,10.90143694]],[[2949.6,1.23309075],[2949.7,0.8327],[2949.8,8.0],[2950.2,0.001],[2950.8,2.029]]]
["bitfinex","ETHUSD",1752279155171,[[2949.5,13.314],[2949.1,0.3453],[2949.0,0.1688],[2948.9,0.3844],[2948.6,10.90143694]],[[2949.6,1.23309075],[2949.7,0.8327],[2949.8,8.0],[2950.2,0.001],[2950.8,2.029]]]
["bitfinex","ETHUSD",1752279155971,[[2949.5,13.314],[2949.1,0.3453],[2949.0,0.1688],[2948.9,0.3844],[2948.6,10.90143694]],[[2949.6,1.23309075],[2949.7,0.8327],[2949.9,8.0],[2950.2,0.001],[2950.3,10.0]]]
["bitfinex","ETHUSD",1752279156484,[[2949.5,13.314],[2949.1,0.3453],[2949.0,0.1688],[2948.9,0.3844],[2948.6,10.90143694]],[[2949.6,1.23309075],[2949.7,0.8327],[2949.8,8.0],[2950.2,0.001],[2950.3,10.0]]]
["bitfinex","ETHUSD",1752279156686,[[2949.5,13.314],[2949.1,0.3453],[2949.0,0.1688],[2948.9,0.3844],[2948.6,10.90143694]],[[2949.6,0.79549075],[2949.7,0.8327],[2949.8,8.0],[2950.2,0.001],[2950.3,10.0]]]
["bitfinex","ETHUSD",1752279156911,[[2949.5,13.314],[2949.1,0.3453],[2949.0,0.1688],[2948.9,0.3844],[2948.6,10.90143694]],[[2949.6,0.79549075],[2949.7,0.8327],[2949.8,8.4376],[2950.2,0.001],[2950.3,10.0]]]
["bitfinex","ETHUSD",1752279158779,[[2949.5,13.314],[2949.1,0.3453],[2949.0,7.43931881],[2948.9,0.3844],[2947.2,0.5]],[[2949.6,0.79549075],[2949.8,8.4376],[2949.9,0.7676],[2950.2,0.001],[2950.3,10.0]]]
["bitfinex","ETHUSD",1752279159020,[[2949.5,13.314],[2949.1,0.3453],[2949.0,7.43931881],[2948.9,0.3844],[2947.2,0.5]],[[2949.6,0.75314461],[2949.7,0.04234614],[2949.8,8.4376],[2949.9,0.7676],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279159187,[[2949.5,13.314],[2949.1,0.3453],[2949.0,7.43931881],[2948.9,0.3844],[2947.2,0.5]],[[2949.6,1.19074461],[2949.7,0.04234614],[2949.8,8.0],[2949.9,0.7676],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279162042,[[2949.5,13.314],[2949.1,0.3453],[2949.0,7.43931881],[2948.9,0.3844],[2947.2,0.5]],[[2949.6,0.75314461],[2949.7,0.04234614],[2949.8,8.4376],[2949.9,0.7676],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279162601,[[2949.5,13.314],[2949.1,0.3453],[2949.0,7.43931881],[2948.9,0.3844],[2947.2,0.5]],[[2949.6,0.75314461],[2949.7,0.04234614],[2949.8,0.4376],[2949.9,8.7676],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279162838,[[2949.5,13.314],[2949.1,0.3453],[2949.0,7.43931881],[2947.2,0.5],[2648.0,0.005]],[[2949.6,0.75314461],[2949.7,0.04234614],[2949.8,0.4376],[2949.9,8.7676],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279163047,[[2949.5,13.314],[2949.1,0.7297],[2949.0,7.43931881],[2947.2,0.5],[2648.0,0.005]],[[2949.6,0.75314461],[2949.7,0.04234614],[2949.8,0.4376],[2949.9,8.7676],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279163214,[[2949.5,13.314],[2949.1,0.3453],[2949.0,7.43931881],[2947.2,0.5],[2946.9,4.06190029]],[[2949.6,0.55],[2949.7,0.04234614],[2949.9,8.0],[2950.1,0.7959],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752279163549,[[2949.5,13.314],[2949.2,0.3844],[2949.1,0.3453],[2949.0,7.43931881],[2948.3,4.62061561]],[[2949.6,0.7188],[2949.8,0.04234614],[2949.9,8.0],[2950.0,0.4376],[2950.1,0.7959]]]
["bitfinex","ETHUSD",1752279163905,[[2949.5,13.314],[2949.3,7.27051881],[2949.1,0.3453],[2949.0,0.1688],[2948.3,4.62061561]],[[2949.6,0.7188],[2949.8,0.04234614],[2949.9,8.0],[2950.1,0.7959],[2951.5,1.79880367]]]
["bitfinex","ETHUSD",1752279164112,[[2949.5,13.6984],[2949.3,7.27051881],[2949.1,0.3453],[2949.0,0.1688],[2948.3,4.98724929]],[[2949.6,0.7188],[2949.8,0.04234614],[2949.9,8.0],[2950.1,0.7959],[2950.4,0.4376]]]
["bitfinex","ETHUSD",1752279164320,[[2949.5,13.6984],[2949.3,7.27051881],[2949.1,0.3453],[2949.0,0.1688],[2948.3,4.98724929]],[[2949.6,0.7188],[2949.8,0.04234614],[2949.9,8.0],[2950.1,0.7959],[2950.3,10.4376]]]
["bitfinex","ETHUSD",1752279164542,[[2949.5,13.6984],[2949.3,7.27051881],[2949.1,0.3453],[2949.0,0.1688],[2948.3,4.98724929]],[[2949.6,0.7188],[2949.8,0.04234614],[2950.1,0.7959],[2950.3,10.0],[2950.4,8.0]]]
["bitfinex","ETHUSD",1752279164750,[[2949.5,13.314],[2949.2,0.3844],[2949.1,0.3453],[2949.0,0.1688],[2948.3,4.98724929]],[[2949.6,0.7188],[2950.1,0.7959],[2950.4,8.0]]]
["bitfinex","ETHUSD",1752279164751,[[2949.5,13.314],[2949.2,0.3844],[2949.1,7.61581881],[2949.0,0.1688],[2948.3,0.76324929]],[[2949.6,0.7188],[2950.0,0.04234614],[2950.1,0.7959],[2950.4,8.0],[2953.5,3.3858446]]]
["bitfinex","ETHUSD",1752279165053,[[2949.5,13.314],[2949.2,0.3844],[2949.1,7.61581881],[2949.0,0.1688],[2948.3,0.002]],[[2949.6,0.7188],[2949.8,0.4376],[2950.0,0.04234614],[2950.1,0.7959],[2950.4,8.0]]]
["bitfinex","ETHUSD",1752279165610,[[2949.5,13.314],[2949.2,0.3844],[2949.1,7.61581881],[2949.0,0.1688],[2948.3,0.002]],[[2949.6,0.7188],[2949.8,0.4376],[2949.9,8.0],[2950.0,0.04234614],[2950.1,0.7959]]]
["bitfinex","ETHUSD",1752279165806,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.1688],[2948.3,0.002],[2648.5,0.59604809]],[[2949.6,0.7188],[2949.8,0.47994614],[2949.9,8.0],[2950.1,0.7959],[2953.5,3.3858263]]]
["bitfinex","ETHUSD",1752279166034,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2939.6,0.00752801]],[[2949.6,0.7188],[2949.8,0.47994614],[2949.9,8.0],[2950.1,0.7959],[2953.5,3.3858263]]]
["bitfinex","ETHUSD",1752279166237,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2943.9,16.99720819]],[[2949.6,0.7188],[2949.8,0.47994614],[2949.9,8.0],[2950.1,0.7959],[2953.5,3.3858263]]]
["bitfinex","ETHUSD",1752279166631,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2943.9,16.99720819]],[[2949.6,0.7188],[2949.8,0.47994614],[2949.9,8.0],[2950.1,0.7959],[2952.9,5.07806171]]]
["bitfinex","ETHUSD",1752279167353,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2946.7,0.17660969]],[[2949.6,0.7188],[2949.8,0.47994614],[2949.9,8.0],[2950.1,0.7959],[2952.9,5.07806171]]]
["bitfinex","ETHUSD",1752279167679,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2946.7,1.87655089]],[[2949.6,0.7188],[2949.8,0.47994614],[2949.9,8.0],[2950.1,0.7959],[2951.0,4.71833597]]]
["bitfinex","ETHUSD",1752279169066,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.1688],[2948.3,0.002],[2947.1,0.25550253]],[[2949.6,0.7188],[2949.8,0.04234614],[2949.9,8.0],[2950.1,0.7959],[2951.0,4.71833597]]]
["bitfinex","ETHUSD",1752279169258,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.1688],[2948.9,0.3844],[2948.3,0.002]],[[2949.6,1.173],[2949.8,0.04234614],[2949.9,8.0],[2950.1,0.7959],[2951.0,4.71833597]]]
["bitfinex","ETHUSD",1752279169584,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.1688],[2948.9,0.3844],[2948.3,0.002]],[[2949.6,1.173],[2949.8,8.04234614],[2950.1,0.7959],[2951.0,4.71833597],[2953.5,3.38587041]]]
["bitfinex","ETHUSD",1752279169796,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.1688],[2948.9,0.3844],[2948.3,0.002]],[[2949.6,1.173],[2949.8,8.0],[2950.1,0.7959],[2951.0,4.71833597],[2953.6,3.38575946]]]
["bitfinex","ETHUSD",1752279169956,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.1688],[2948.9,0.3844],[2948.3,0.002]],[[2949.6,1.173],[2949.7,0.04234614],[2949.8,8.0],[2950.1,0.7959],[2951.0,4.71833597]]]
["bitfinex","ETHUSD",1752279170267,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2935.9,14.56903559]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,8.4532],[2950.1,0.7959],[2951.0,4.71833597]]]
["bitfinex","ETHUSD",1752279170471,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2935.9,14.56903559]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,8.4532],[2950.1,0.7959],[2950.9,0.90804242]]]
["bitfinex","ETHUSD",1752279170668,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2935.9,14.56903559]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2949.9,8.0],[2950.1,0.7959]]]
["bitfinex","ETHUSD",1752279171144,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2939.4,0.00752852]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2949.9,8.0],[2950.1,0.7959]]]
["bitfinex","ETHUSD",1752279171550,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2939.4,0.00752852]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,8.4532],[2950.1,0.7959],[2951.3,1.79880367]]]
["bitfinex","ETHUSD",1752279172663,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2939.4,0.00752852]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2949.9,8.0],[2950.1,0.7959]]]
["bitfinex","ETHUSD",1752279173276,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2943.0,19.42538079]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2949.9,8.0],[2950.1,0.7959]]]
["bitfinex","ETHUSD",1752279173578,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2943.0,19.42538079]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,8.4532],[2950.1,0.7959],[2950.3,10.0]]]
["bitfinex","ETHUSD",1752279174382,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2944.0,16.99720819]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,8.4532],[2950.1,0.7959],[2950.3,10.0]]]
["bitfinex","ETHUSD",1752279174595,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2944.5,1.01631]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2950.1,8.7959],[2953.5,3.3858152]]]
["bitfinex","ETHUSD",1752279174997,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2648.5,0.59604809]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2950.1,8.7959],[2953.1,6.06643502]]]
["bitfinex","ETHUSD",1752279175174,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.5532],[2948.3,0.002],[2944.6,0.7198]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2950.1,8.7959],[2953.1,6.06643502]]]
["bitfinex","ETHUSD",1752279175550,[[2949.5,13.314],[2949.1,7.61581881],[2949.0,0.1688],[2948.3,0.002],[2944.6,0.7198]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2949.9,8.0],[2950.1,0.7959]]]
["bitfinex","ETHUSD",1752279175750,[[2949.5,13.314],[2949.2,0.3844],[2949.1,7.61581881],[2949.0,0.1688],[2948.3,0.002]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2949.9,8.0],[2950.1,0.7959]]]
["bitfinex","ETHUSD",1752279176648,[[2949.5,13.314],[2949.2,0.3844],[2949.1,7.61581881],[2949.0,0.1688],[2948.3,0.002]],[[2949.6,0.7198],[2949.7,0.04234614],[2949.8,0.4532],[2950.1,0.7959],[2950.3,8.0]]]
["bitfinex","ETHUSD",1752279177488,[[2949.5,14.0437],[2949.4,7.27051881],[2949.3,0.1688],[2948.9,0.39461561],[2948.8,0.36663368]],[[2949.6,0.001],[2949.9,0.1688],[2950.3,8.0],[2950.4,1.2065],[2950.9,2.03]]]
["bitfinex","ETHUSD",1752279177689,[[2949.5,14.2125],[2949.4,7.27051881],[2948.9,0.39461561],[2948.8,0.36663368],[2948.3,0.31046641]],[[2949.6,0.001],[2950.1,0.1688],[2950.4,1.2065],[2950.7,8.0],[2950.8,10.0]]]
["bitfinex","ETHUSD",1752279178200,[[2949.5,14.2125],[2949.4,7.27051881],[2948.9,0.39461561],[2948.8,0.36663368],[2948.6,0.25256568]],[[2949.6,0.001],[2950.0,0.55],[2950.1,0.1688],[2950.4,1.2065],[2950.7,8.0]]]
["bitfinex","ETHUSD",1752279178496,[[2949.5,14.2125],[2949.4,7.27051881],[2948.9,0.39461561],[2948.8,0.36663368],[2948.6,0.25256568]],[[2949.6,0.001],[2950.0,0.55],[2950.1,0.1688],[2950.4,1.2065],[2951.4,8.17856123]]]
["bitfinex","ETHUSD",1752279178794,[[2949.5,14.2125],[2949.4,7.27051881],[2948.9,0.39461561],[2948.8,0.36663368],[2948.6,0.25256568]],[[2949.6,0.001],[2950.0,0.55],[2950.1,0.1688],[2950.4,1.2065],[2950.8,8.0]]]
["bitfinex","ETHUSD",1752279178993,[[2949.5,14.2125],[2949.4,7.27051881],[2948.9,0.39461561],[2948.8,0.36663368],[2948.6,0.25256568]],[[2949.6,0.001],[2950.0,0.55],[2950.1,0.1688],[2950.3,0.04234614],[2950.4,0.7533]]]
["bitfinex","ETHUSD",1752279179161,[[2949.5,14.2125],[2949.4,7.27051881],[2948.6,0.25256568],[2948.5,0.39461561],[2948.4,0.36663368]],[[2949.6,0.001],[2950.0,0.55],[2950.1,0.1688],[2950.3,0.49554614],[2950.4,0.7533]]]
["bitfinex","ETHUSD",1752279179571,[[2949.5,14.2125],[2949.4,7.27051881],[2948.6,0.25256568],[2948.5,0.39461561],[2948.4,0.36663368]],[[2949.6,0.001],[2950.0,0.55],[2950.1,0.1688],[2950.3,0.49554614],[2950.4,8.7533]]]
["bitfinex","ETHUSD",1752279180114,[[2949.5,14.2125],[2949.4,7.27051881],[2948.6,0.25256568],[2948.5,0.39461561],[2948.4,0.36663368]],[[2949.6,0.001],[2950.0,0.55],[2950.1,0.1688],[2950.3,0.04234614],[2950.4,8.7533]]]
["bitfinex","ETHUSD",1752279180300,[[2949.5,14.2125],[2949.4,7.27051881],[2948.6,0.25256568],[2948.5,0.39461561],[2948.4,0.36663368]],[[2949.6,0.001],[2950.0,0.55],[2950.1,0.1688],[2950.4,8.7533],[2950.6,0.4532]]]
["bitfinex","ETHUSD",1752279180598,[[2949.5,14.2125],[2949.4,7.27051881],[2949.1,10.0],[2949.0,0.39461561],[2948.6,0.25256568]],[[2949.6,0.001],[2950.4,8.7533]]]
["bitfinex","ETHUSD",1752279180599,[[2949.5,14.2125],[2949.4,7.27051881],[2949.1,10.0],[2949.0,0.39461561],[2948.9,0.36663368]],[[2949.6,0.001],[2950.4,0.1688],[2950.9,0.8218],[2951.3,8.2518041],[2951.4,2.03]]]
["bitfinex","ETHUSD",1752279180893,[[2949.5,14.2125],[2949.4,7.27051881],[2949.1,10.0],[2949.0,0.39461561],[2948.9,0.36663368]],[[2949.6,0.001],[2950.4,0.1688],[2950.7,0.4532],[2950.9,0.8218],[2951.3,8.2518041]]]
["bitfinex","ETHUSD",1752279181481,[[2949.5,14.2125],[2949.4,7.27051881],[2949.1,10.0],[2949.0,0.39461561],[2948.9,0.36663368]],[[2949.6,0.001],[2950.3,0.55],[2950.4,0.1688],[2950.7,0.4532],[2950.9,0.8218]]]
["bitfinex","ETHUSD",1752279182014,[[2949.5,14.2125],[2949.4,7.27051881],[2949.0,0.39461561],[2948.9,0.36663368],[2947.4,0.79]],[[2949.6,0.001],[2950.4,0.1688],[2950.9,0.8218],[2953.4,4.24580451],[2954.7,0.001]]]
["bitfinex","ETHUSD",1752279182217,[[2949.5,14.2125],[2949.4,7.27051881],[2949.0,0.39461561],[2948.9,0.36663368],[2948.1,4.61038127]],[[2949.6,0.0002],[2950.7,0.1688],[2950.9,11.275],[2951.7,7.27051881],[2951.9,8.75704242]]]
["bitfinex","ETHUSD",1752279182418,[[2949.5,13.8672],[2949.4,7.27051881],[2949.0,0.39461561],[2948.9,0.36663368],[2948.1,4.61038127]],[[2950.7,0.1688],[2950.9,0.8218],[2951.1,0.4532],[2951.7,0.25844388],[2951.8,2.029]]]
["bitfinex","ETHUSD",1752279182585,[[2950.1,7.61581881],[2949.6,0.4183029],[2949.5,13.4828],[2949.4,7.27051881],[2949.0,0.39461561]],[[2950.7,0.1688],[2950.9,0.001],[2951.1,1.274],[2951.5,8.0],[2951.7,0.25844388]]]
["bitfinex","ETHUSD",1752279182782,[[2950.1,12.97261881],[2949.6,0.3844],[2949.5,8.123],[2949.4,7.27051881],[2949.0,0.39461561]],[[2950.7,0.1688],[2950.9,0.001],[2951.0,0.49554614],[2951.1,0.8208],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279183026,[[2950.1,13.35701881],[2949.5,8.123],[2949.0,0.39461561],[2947.9,5.90860346],[2923.8,0.27]],[[2950.7,0.1688],[2950.9,0.001],[2951.0,0.49554614],[2951.1,0.8208],[2951.5,8.0]]]
["bitfinex","ETHUSD",1752279183195,[[2950.1,13.35701881],[2949.5,8.123],[2949.0,0.39461561],[2947.9,5.90860346],[2923.8,0.27]],[[2950.6,0.55],[2950.7,0.1688],[2950.9,0.001],[2951.0,0.49554614],[2951.1,0.8208]]]
["bitfinex","ETHUSD",1752279183511,[[2950.1,13.35701881],[2949.5,8.123],[2949.0,0.39461561],[2947.9,4.224],[2947.8,1.62178852]],[[2950.6,0.55],[2950.7,0.1688],[2950.9,0.001],[2951.0,0.49554614],[2951.1,0.8208]]]
["bitfinex","ETHUSD",1752279183716,[[2950.1,13.35701881],[2949.5,8.123],[2949.0,0.39461561],[2947.9,4.224],[2947.7,1.69646847]],[[2950.6,0.55],[2950.7,0.1688],[2950.9,0.001],[2951.0,0.49554614],[2951.1,0.8208]]]
["bitfinex","ETHUSD",1752279183882,[[2950.1,13.35701881],[2949.5,8.123],[2949.0,0.39461561],[2947.9,4.224],[2947.8,1.62178852]],[[2950.6,0.55],[2950.7,0.1688],[2950.9,0.001],[2951.0,0.49554614],[2951.1,0.8208]]]
["bitfinex","ETHUSD",1752279184502,[[2950.1,13.35701881],[2949.5,8.123],[2949.0,0.39461561],[2947.9,5.90860346],[2947.4,0.79]],[[2950.6,0.55],[2950.7,0.1688],[2950.9,0.001],[2951.0,0.49554614],[2951.1,0.8208]]]
["bitfinex","ETHUSD",1752279184703,[[2950.1,13.35701881],[2949.5,8.123],[2949.0,0.39461561],[2948.3,0.502],[2948.1,4.61038127]],[[2950.9,0.551],[2951.0,0.1688],[2951.1,0.8208],[2951.2,0.4532],[2952.0,7.27051881]]]
["bitfinex","ETHUSD",1752279184906,[[2950.1,13.35701881],[2949.5,8.123],[2948.3,0.502],[2948.1,4.61038127],[2658.3,0.59042499]],[[2950.9,0.551],[2951.0,0.21114614],[2951.1,1.274],[2951.2,10.0],[2952.0,9.29951881]]]
["bitfinex","ETHUSD",1752279185109,[[2950.1,13.35701881],[2949.5,8.123],[2949.1,0.76124929],[2948.3,0.502],[2948.1,4.61038127]],[[2950.9,0.551],[2951.0,0.21114614],[2951.1,1.274],[2951.6,10.0],[2952.0,9.29951881]]]
["bitfinex","ETHUSD",1752279185694,[[2950.1,13.35701881],[2949.5,8.123],[2949.1,0.76124929],[2948.3,0.502],[2948.1,4.61038127]],[[2950.9,0.551],[2951.0,0.1688],[2951.1,1.274],[2951.6,10.0],[2952.0,9.29951881]]]
["bitfinex","ETHUSD",1752279185902,[[2950.1,23.35701881],[2949.7,10.0],[2949.5,8.123],[2949.1,0.76124929],[2948.4,4.06035981]],[[2950.9,0.001],[2951.3,8.7565],[2952.3,9.29951881],[2953.1,8.351],[2953.2,0.64066145]]]
["bitfinex","ETHUSD",1752279186082,[[2950.1,23.35701881],[2949.5,8.123],[2949.1,0.76124929],[2948.4,4.06035981],[2947.5,0.79]],[[2950.9,0.001],[2951.3,9.3785],[2952.3,7.27051881],[2952.7,0.90704242],[2952.9,1.19920244]]]
["bitfinex","ETHUSD",1752279186282,[[2950.1,23.35701881],[2949.5,8.123],[2949.1,0.76124929],[2948.4,4.06035981],[2947.5,0.79]],[[2950.9,0.001],[2951.3,9.3785],[2952.3,7.27051881],[2952.8,0.90704242],[2953.0,1.19920244]]]
["bitfinex","ETHUSD",1752279186494,[[2950.1,23.52298733],[2949.5,8.123],[2949.1,0.76124929],[2948.4,4.06035981],[2947.5,0.79]],[[2950.9,0.001],[2951.2,0.55],[2951.3,9.3785],[2952.3,7.27051881],[2952.4,0.16975713]]]
["bitfinex","ETHUSD",1752279186695,[[2950.1,23.52298733],[2949.6,0.39461561],[2949.5,8.123],[2949.1,0.36663368],[2948.7,0.55]],[[2950.9,0.001],[2951.2,0.55],[2951.3,1.3785],[2951.9,8.0],[2952.3,7.27051881]]]
["bitfinex","ETHUSD",1752279186930,[[2950.2,10.3453],[2950.1,23.17768733],[2949.7,0.36663368],[2949.6,0.39461561],[2949.5,8.123]],[[2950.9,0.001],[2951.7,0.7565],[2951.9,8.4532],[2952.8,7.27051881],[2952.9,2.93604242]]]
["bitfinex","ETHUSD",1752279187130,[[2950.8,17.61581881],[2950.3,5.22089485],[2950.2,0.77901561],[2950.1,8.22353701],[2949.5,8.123]],[[2950.9,0.001],[2951.9,8.7565],[2952.8,7.27051881],[2953.1,8.75804242],[2953.3,1.19920244]]]
["bitfinex","ETHUSD",1752279187334,[[2950.8,22.97161881],[2950.3,0.3844],[2950.2,0.39461561],[2950.1,8.05473701],[2949.5,8.123]],[[2950.9,0.001],[2951.7,0.55],[2951.8,0.622],[2951.9,8.7565],[2952.3,10.0]]]
["bitfinex","ETHUSD",1752279187495,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,8.05473701],[2949.5,8.123],[2947.5,0.79]],[[2950.9,0.001],[2951.8,0.622],[2951.9,8.7565],[2952.3,10.0],[2953.4,0.90704242]]]
["bitfinex","ETHUSD",1752279187701,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,8.05473701],[2949.5,8.123],[2947.5,0.79]],[[2950.9,0.001],[2951.8,0.622],[2951.9,0.7565],[2952.0,8.0],[2953.5,0.90704242]]]
["bitfinex","ETHUSD",1752279187899,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,8.05473701],[2949.5,8.123],[2947.5,0.79]],[[2950.9,0.001],[2951.8,0.622],[2951.9,0.7565],[2952.0,8.0],[2952.3,10.0]]]
["bitfinex","ETHUSD",1752279188438,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,8.05473701],[2949.5,8.123],[2947.5,0.79]],[[2950.9,0.001],[2951.7,0.55],[2951.8,0.1688],[2951.9,0.7565],[2952.0,8.0]]]
["bitfinex","ETHUSD",1752279188640,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,8.05473701],[2949.5,8.123],[2947.5,0.79]],[[2950.9,0.001],[2951.7,0.55],[2951.8,0.622],[2951.9,0.7565],[2952.4,8.0]]]
["bitfinex","ETHUSD",1752279189341,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,8.05473701],[2949.5,8.123],[2947.5,0.79]],[[2950.9,0.001],[2951.7,0.55],[2951.8,0.622],[2951.9,0.7565],[2952.3,0.04233987]]]
["bitfinex","ETHUSD",1752279189841,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,8.05473701],[2949.5,8.123],[2947.5,0.79]],[[2950.9,0.001],[2951.7,0.55],[2951.8,0.622],[2951.9,0.7565],[2952.1,8.0]]]
["bitfinex","ETHUSD",1752279190043,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,8.05473701],[2949.5,8.123],[2947.5,0.79]],[[2950.9,0.001],[2951.7,0.55],[2951.8,0.622],[2951.9,0.7565],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1752279190942,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,0.7842182],[2949.5,8.125],[2947.8,0.52886519]],[[2950.9,0.001],[2951.7,0.55],[2951.9,1.2097],[2952.0,0.1688],[2952.1,8.001]]]
["bitfinex","ETHUSD",1752279191087,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,0.7842182],[2949.5,8.125],[2949.3,4.05902419]],[[2950.9,0.001],[2951.7,0.55],[2951.9,1.2097],[2952.0,0.1688],[2952.1,8.001]]]
["bitfinex","ETHUSD",1752279191294,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,0.7842182],[2949.5,8.125],[2949.3,4.05902419]],[[2950.9,0.001],[2951.7,0.55],[2951.9,1.2097],[2952.0,0.21114417],[2952.1,8.001]]]
["bitfinex","ETHUSD",1752279191527,[[2950.8,23.35601881],[2950.2,0.39461561],[2950.1,5.0072182],[2949.5,8.125],[2949.3,4.05902419]],[[2950.9,0.001],[2951.7,0.55],[2951.9,1.2097],[2952.0,0.1688],[2952.1,0.001]]]
["bitfinex","ETHUSD",1752279191726,[[2950.9,10.0],[2950.8,23.01071881],[2950.2,0.39461561],[2950.1,5.0072182],[2949.6,4.05829838]],[[2952.0,0.1688],[2952.1,0.001],[2952.2,0.8196],[2953.1,0.001],[2953.9,0.90513388]]]
["bitfinex","ETHUSD",1752279191992,[[2951.4,10.0],[2951.3,7.27051881],[2951.0,14.06824929],[2950.9,10.3844],[2950.8,0.1688]],[[2952.1,0.001],[2952.4,8.1688],[2952.5,1.2728],[2953.1,0.001],[2953.3,0.25287197]]]
["bitfinex","ETHUSD",1752279192285,[[2952.0,0.1688],[2951.9,7.27051881],[2951.5,5.56518107],[2951.4,10.0],[2951.0,8.88224929]],[[2952.1,0.001],[2952.4,8.0],[2952.5,1.2728],[2952.6,0.1688],[2953.1,0.001]]]
["bitfinex","ETHUSD",1752279192486,[[2952.0,5.3548],[2951.9,7.27051881],[2951.5,0.3453],[2951.4,10.0],[2951.0,8.48763368]],[[2952.1,0.001],[2952.4,8.0],[2952.5,1.2728],[2952.6,0.1688],[2953.0,10.0]]]
["bitfinex","ETHUSD",1752279192694,[[2952.0,5.3548],[2951.9,7.27051881],[2951.5,0.7297],[2951.4,10.0],[2951.0,8.48763368]],[[2952.1,0.001],[2952.3,0.55],[2952.5,1.2728],[2952.6,0.1688],[2953.0,8.0]]]
["bitfinex","ETHUSD",1752279192835,[[2952.0,5.38867533],[2951.9,7.27051881],[2951.5,0.3453],[2951.4,10.0],[2951.0,8.48763368]],[[2952.1,0.001],[2952.5,1.2728],[2952.6,0.1688],[2953.0,8.0],[2953.6,10.95301881]]]
["bitfinex","ETHUSD",1752279193032,[[2952.0,5.38867533],[2951.9,7.27051881],[2951.7,0.3844],[2951.5,0.3453],[2951.4,10.0]],[[2952.1,0.001],[2952.5,1.2728],[2952.6,0.1688],[2953.0,8.0],[2953.6,10.95301881]]]
["bitfinex","ETHUSD",1752279193329,[[2952.0,5.38867533],[2951.9,7.27051881],[2951.7,0.3844],[2951.5,0.3453],[2951.4,10.0]],[[2952.1,0.001],[2952.4,0.55],[2952.5,1.2728],[2952.6,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279193530,[[2952.0,5.38867533],[2951.9,7.27051881],[2951.7,0.3844],[2951.5,0.3453],[2951.4,10.0]],[[2952.1,0.001],[2952.4,0.55],[2952.5,1.2728],[2952.6,0.1688],[2953.7,0.001]]]
["bitfinex","ETHUSD",1752279193738,[[2952.0,5.38867533],[2951.9,7.27051881],[2951.7,0.3844],[2951.5,0.3453],[2951.4,10.0]],[[2952.1,0.001],[2952.4,0.55],[2952.5,1.2728],[2952.6,0.1688],[2953.7,0.16860843]]]
["bitfinex","ETHUSD",1752279193931,[[2952.0,5.38867533],[2951.9,7.27051881],[2951.7,0.3844],[2951.5,0.3453],[2951.4,10.0]],[[2952.1,0.001],[2952.4,0.55],[2952.5,1.2728],[2952.6,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279194169,[[2952.0,5.3548],[2951.9,7.27051881],[2951.7,0.3844],[2951.5,0.3453],[2951.4,10.0]],[[2952.1,0.001],[2952.4,0.55],[2952.5,1.2728],[2952.6,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279195675,[[2952.0,6.0845],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2947.9,0.79]],[[2952.1,0.001],[2952.6,0.55],[2952.7,1.2695],[2952.8,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279195879,[[2952.0,6.11837533],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2948.0,0.79]],[[2952.1,0.001],[2952.6,0.55],[2952.7,1.2695],[2952.8,0.1688]]]
["bitfinex","ETHUSD",1752279195880,[[2952.0,6.11837533],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2948.0,0.79]],[[2952.1,0.001],[2952.6,0.55],[2952.7,1.2695],[2952.8,0.1688],[2953.2,0.04232696]]]
["bitfinex","ETHUSD",1752279196678,[[2952.0,6.0845],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2947.9,0.79]],[[2952.1,0.001],[2952.6,0.55],[2952.7,0.8163],[2952.8,0.1688],[2953.2,0.04232696]]]
["bitfinex","ETHUSD",1752279196862,[[2952.0,5.7001],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2949.3,1.015216]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2953.4,0.0423241]]]
["bitfinex","ETHUSD",1752279197033,[[2952.0,5.7001],[2951.9,7.27051881],[2951.8,0.3844],[2951.4,10.0],[2950.0,4.05799809]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2953.4,0.0423241]]]
["bitfinex","ETHUSD",1752279197235,[[2952.0,5.7001],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2660.0,0.01]],[[2952.1,0.001],[2952.6,0.55],[2952.7,0.8163],[2952.8,0.1688],[2953.4,0.0423241]]]
["bitfinex","ETHUSD",1752279197547,[[2952.0,6.0845],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2944.8,19.42538079]],[[2952.1,0.001],[2952.6,0.55],[2952.7,1.2461],[2952.8,0.1688],[2953.0,8.0]]]
["bitfinex","ETHUSD",1752279197760,[[2952.0,6.0845],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2944.8,19.42538079]],[[2952.1,0.001],[2952.6,0.55],[2952.7,1.2461],[2952.8,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279198075,[[2952.0,6.0845],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2949.3,1.015189]],[[2952.1,0.001],[2952.6,0.55],[2952.7,1.2461],[2952.8,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279198276,[[2952.0,6.0845],[2951.9,7.27051881],[2951.4,10.0],[2950.0,4.05799809],[2949.3,1.015189]],[[2952.1,0.001],[2952.6,0.55],[2952.7,0.8163],[2952.8,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279198478,[[2952.0,5.7001],[2951.9,7.27051881],[2951.8,0.3844],[2951.4,10.0],[2950.0,4.05799809]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279198934,[[2952.0,5.7001],[2951.9,7.27051881],[2951.5,0.3844],[2951.4,10.0],[2950.0,4.05799809]],[[2952.1,0.001],[2952.6,0.55],[2952.8,0.1688],[2952.9,0.04233126],[2953.3,0.8163]]]
["bitfinex","ETHUSD",1752279199138,[[2952.0,5.7001],[2951.9,7.65491881],[2951.4,10.0],[2951.1,0.39461561],[2950.1,4.64058452]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279199372,[[2952.0,5.7001],[2951.9,7.27051881],[2951.4,10.0],[2951.1,0.39461561],[2950.1,4.64058452]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279199550,[[2952.0,6.0845],[2951.9,7.27051881],[2951.4,10.0],[2951.1,0.39461561],[2950.1,4.64058452]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279199870,[[2952.0,6.0845],[2951.9,7.27051881],[2951.4,10.0],[2951.1,0.39461561],[2950.1,4.64058452]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2953.5,0.04232266]]]
["bitfinex","ETHUSD",1752279200068,[[2952.0,5.7001],[2951.9,7.27051881],[2951.8,0.3844],[2951.4,10.0],[2951.1,0.39461561]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2953.5,0.04232266]]]
["bitfinex","ETHUSD",1752279200578,[[2952.0,5.7001],[2951.9,7.27051881],[2951.8,0.3844],[2951.6,0.24987742],[2951.4,10.0]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2953.0,8.0]]]
["bitfinex","ETHUSD",1752279200874,[[2952.0,5.7001],[2951.9,7.27051881],[2951.8,0.3844],[2951.6,0.24987742],[2951.4,10.0]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2952.9,0.04233126]]]
["bitfinex","ETHUSD",1752279202778,[[2952.0,5.7001],[2951.9,7.27051881],[2951.8,0.3844],[2951.6,0.24987742],[2951.4,10.0]],[[2952.1,0.001],[2952.6,0.9798],[2952.7,0.8163],[2952.8,0.1688],[2953.2,0.04232696]]]
["bitfinex","ETHUSD",1752279203065,[[2952.0,5.7001],[2951.9,7.27051881],[2951.8,0.3844],[2951.6,0.24987742],[2951.4,10.0]],[[2952.1,0.001],[2952.4,0.55],[2952.5,0.4298],[2952.7,0.8163],[2952.8,0.1688]]]
["bitfinex","ETHUSD",1752279206150,[[2952.0,0.1688],[2951.1,0.77901561],[2949.7,4.05771095],[2628.9,0.60729428],[2624.0,0.005]],[[2952.1,0.001],[2952.4,0.55],[2952.5,0.4298],[2952.7,0.8163],[2952.8,0.1688]]]
["bitfinex","ETHUSD",1752279206352,[[2952.0,5.3508],[2951.4,0.3453],[2951.3,10.0],[2951.2,7.27051881],[2951.1,0.3844]],[[2952.1,0.9808],[2952.2,0.8094],[2952.4,0.1688],[2952.8,10.0],[2952.9,7.27051881]]]
["bitfinex","ETHUSD",1752279206596,[[2952.0,5.3508],[2951.4,0.3453],[2951.3,10.0],[2951.2,7.65491881],[2947.2,16.0]],[[2952.1,0.9808],[2952.2,0.8094],[2952.4,0.1688],[2952.6,0.04233556],[2952.8,10.0]]]
["bitfinex","ETHUSD",1752279218797,[[2952.0,8.117],[2951.9,5.3508],[2951.4,0.3453],[2951.3,10.0],[2951.2,7.65491881]],[[2952.1,1.8135],[2952.4,0.1688],[2952.5,8.0],[2953.1,17.27151881],[2953.3,0.001]]]
["bitfinex","ETHUSD",1752279243151,[[2951.4,8.119],[2951.0,0.1688],[2950.8,4.22],[2950.7,0.3453],[2950.1,7.65491881]],[[2951.8,0.55],[2951.9,10.1688],[2952.0,7.78376298],[2952.1,8.001],[2952.2,10.0]]]
["bitfinex","ETHUSD",1752279283970,[[2952.0,13.8051],[2951.8,0.3844],[2951.5,7.27051881],[2951.4,10.002],[2951.3,0.002]],[[2952.1,0.001],[2952.4,0.55],[2952.5,0.211137],[2952.6,0.4516],[2952.7,18.7914]]]
["bitfinex","ETHUSD",1752279334843,[[2951.7,13.285],[2951.4,0.002],[2951.3,0.002],[2950.9,0.1688],[2950.8,0.002]],[[2951.8,18.93882665],[2952.5,12.03],[2952.7,0.001],[2953.3,1.23212701],[2953.7,1.97632208]]]
["bitfinex","ETHUSD",1752279369656,[[2951.1,5.167],[2951.0,8.122],[2950.9,0.3453],[2950.7,0.1688],[2950.6,0.3844]],[[2951.2,0.55],[2951.3,8.6111],[2951.4,0.04234614],[2951.5,10.8117],[2951.6,7.27051881]]]
["bitfinex","ETHUSD",1752279413747,[[2951.0,6.09238681],[2950.9,8.121],[2950.6,7.27251881],[2950.5,0.002],[2656.0,0.005]],[[2951.1,0.001],[2951.2,0.001],[2951.6,0.55],[2951.7,0.6143],[2951.9,0.0423456]]]
["bitfinex","ETHUSD",1752279483044,[[2951.7,10.0],[2951.6,5.151],[2951.5,0.002],[2951.4,12.333],[2951.2,0.7835]],[[2952.0,0.4386],[2952.1,0.8044],[2952.3,0.00012983],[2952.7,0.001],[2952.8,0.0423327]]]
["bitfinex","ETHUSD",1752279493079,[[2952.1,8.2838],[2952.0,5.151],[2951.6,10.0],[2951.5,0.25631164],[2951.4,4.219]],[[2952.2,1.2494],[2952.3,0.00012983],[2952.7,0.001],[2952.8,0.2111327],[2953.3,10.88500578]]]
["bitfinex","ETHUSD",1752279526760,[[2951.2,5.16],[2951.1,0.1688],[2951.0,0.3453],[2950.9,0.4684],[2950.7,8.122]],[[2951.7,0.55],[2951.8,1.3948],[2952.0,10.0],[2952.1,8.27508238],[2952.2,0.001]]]
["bitfinex","ETHUSD",1752279565781,[[2950.7,5.154],[2950.6,0.4504],[2950.5,0.5161],[2950.3,8.119],[2944.9,16.97276765]],[[2950.9,0.55],[2951.0,0.21114614],[2951.4,9.2794],[2951.6,7.26245769],[2951.7,0.001]]]
["bitfinex","ETHUSD",1752279609217,[[2949.9,13.276],[2949.7,0.3453],[2949.6,0.002],[2949.4,0.4648],[2949.3,0.1688]],[[2950.0,17.26245769],[2950.1,0.87757038],[2950.2,8.55],[2950.3,1.2002],[2950.5,2.16768118]]]
["bitfinex","ETHUSD",1752279643314,[[2950.6,5.6195],[2950.5,0.5141],[2950.1,7.26445769],[2947.8,4.06040029],[2945.9,16.0]],[[2950.7,0.001],[2951.0,0.1688],[2951.3,0.04234614],[2951.4,10.0],[2951.5,8.4412]]]
["bitfinex","ETHUSD",1752279711425,[[2950.6,16.1367],[2950.5,7.26445769],[2950.3,8.124],[2950.1,4.224],[2950.0,0.94607815]],[[2950.7,0.001],[2951.5,1.262],[2951.7,0.001],[2951.9,0.001],[2952.9,2.031]]]
["bitfinex","ETHUSD",1752279723778,[[2950.7,13.265],[2950.5,0.002],[2950.3,0.002],[2950.1,0.002],[2949.9,0.3453]],[[2950.8,1.2261],[2951.2,10.04234614],[2951.3,8.55],[2951.4,7.26245769],[2951.7,0.001]]]
["bitfinex","ETHUSD",1752279765678,[[2950.3,5.148],[2950.2,0.4505],[2950.0,0.5141],[2949.9,8.122],[2949.6,0.002]],[[2950.5,0.1698],[2950.7,0.04234614],[2950.8,1.2375],[2950.9,18.0],[2951.0,7.26245769]]]
["bitfinex","ETHUSD",1752279799505,[[2950.0,8.5926],[2949.9,0.3453],[2949.6,0.002],[2949.5,0.002],[2948.7,7.81245769]],[[2950.2,0.89247075],[2950.3,8.0],[2950.5,0.8116],[2950.7,10.0]]]
["bitfinex","ETHUSD",1752279831615,[[2949.3,13.273],[2949.2,0.002],[2948.8,0.1688],[2948.7,0.4611],[2947.5,4.39137695]],[[2949.4,9.68478822],[2949.5,1.53787461],[2949.7,7.26245769],[2949.9,10.0],[2950.9,1.71209516]]]
["bitfinex","ETHUSD",1752279855773,[[2946.5,5.21],[2946.2,0.3453],[2946.0,0.4611],[2945.6,17.26245769],[2945.0,0.16577644]],[[2946.7,0.04234614],[2946.8,8.0],[2946.9,0.27346746],[2947.0,0.55],[2947.1,1.73127461]]]
["bitfinex","ETHUSD",1752279880681,[[2944.1,0.48716623],[2944.0,5.235],[2943.8,0.3453],[2943.1,0.002],[2942.7,0.55]],[[2944.7,10.0],[2944.8,8.0],[2945.0,1.31703461],[2945.6,2.036],[2945.9,11.19625444]]]
["bitfinex","ETHUSD",1752279904590,[[2944.8,13.369],[2944.4,0.1696],[2944.3,0.4459],[2944.1,0.7731],[2943.6,10.002]],[[2944.9,0.6081],[2945.0,8.0],[2945.1,0.7824],[2945.3,0.001],[2945.4,0.55]]]
["bitfinex","ETHUSD",1752279935814,[[2944.0,8.138],[2943.8,0.975],[2943.7,0.4421],[2943.2,7.29740414],[2942.0,1.03801459]],[[2944.3,0.4594],[2944.4,0.1696],[2944.6,8.0],[2944.8,8.94486414],[2945.1,0.55]]]
["bitfinex","ETHUSD",1752279977746,[[2944.1,5.194],[2944.0,8.14],[2943.8,0.438],[2943.5,0.1696],[2943.4,0.7867]],[[2944.2,9.032008],[2944.3,0.8272],[2944.4,0.4622],[2944.5,10.0],[2944.6,7.84740414]]]
["bitfinex","ETHUSD",1752280006254,[[2944.1,5.194],[2943.8,0.79066969],[2943.7,0.1696],[2943.3,7.29740414],[2942.9,10.0]],[[2944.2,0.1696],[2944.3,0.001],[2944.4,8.0],[2944.6,0.7524],[2944.8,0.4449]]]
["bitfinex","ETHUSD",1752280039489,[[2948.3,1.2614],[2948.2,5.2],[2947.8,8.133],[2947.7,10.92310227],[2947.4,10.0]],[[2948.4,0.001],[2948.7,8.0],[2949.2,1.2298],[2949.5,10.0],[2949.7,0.55]]]
["bitfinex","ETHUSD",1752280085195,[[2948.3,5.215],[2948.1,0.1688],[2947.8,8.5703],[2947.4,0.82],[2947.2,10.0]],[[2948.4,1.2447],[2948.6,0.1688],[2948.7,0.55],[2948.8,8.0],[2949.2,10.92410227]]]
["bitfinex","ETHUSD",1752280122081,[[2948.3,30.40851901],[2947.8,0.46956729],[2947.7,0.35211135],[2947.5,0.35064534],[2947.3,0.79]],[[2948.4,0.00011287],[2949.2,0.001],[2949.4,0.55],[2949.6,0.001],[3028.9,3.84313131]]]
["bitfinex","ETHUSD",1752280175532,[[2950.4,5.3408],[2950.1,4.221],[2950.0,10.0],[2949.8,15.3915049],[2949.7,0.7802]],[[2950.5,1.3071],[2950.8,0.001],[2951.5,0.1688],[2951.6,7.2725049],[2951.7,0.001]]]
["bitfinex","ETHUSD",1752280220941,[[2950.2,5.171],[2950.0,8.124],[2949.5,0.002],[2949.3,0.8287]],[[2950.3,2.18285],[2950.4,0.001],[2950.6,8.0],[2950.8,0.001],[2951.0,17.2715049]]]
["bitfinex","ETHUSD",1752280255739,[[2949.2,5.171],[2949.1,8.124],[2948.9,0.1688],[2948.8,0.002],[2944.1,16.0]],[[2949.3,1.3671],[2949.4,0.1688],[2949.5,1.07188],[2949.7,18.0],[2950.8,0.91068499]]]
["bitfinex","ETHUSD",1752280299284,[[2949.1,13.29],[2949.0,0.002],[2948.8,0.1708],[2948.4,14.224],[2948.3,0.778]],[[2949.2,0.78321],[2949.3,0.9422],[2949.5,0.001],[2949.6,7.26758595],[2950.1,18.0]]]
["bitfinex","ETHUSD",1752280337857,[[2946.5,13.297],[2946.2,0.1696],[2945.9,0.7886],[2945.6,0.002],[2945.5,10.25546727]],[[2946.6,0.55],[2946.7,0.1696],[2946.8,8.0],[2946.9,0.19968],[2947.0,1.2732]]]
["bitfinex","ETHUSD",1752280370108,[[2945.9,5.169],[2945.8,8.133],[2945.6,0.002],[2945.5,0.4467],[2945.4,0.9641]],[[2946.0,8.55],[2946.2,0.200923],[2946.3,1.282],[2946.4,0.17823],[2947.7,6.07469779]]]
["bitfinex","ETHUSD",1752280395707,[[2945.5,8.135],[2945.0,0.4304],[2944.8,0.7868],[2944.5,10.0],[2944.1,10.93668868]],[[2945.9,1.373],[2946.0,1.58676],[2946.1,10.0],[2946.2,8.0],[2946.3,0.001]]]
["bitfinex","ETHUSD",1752280427429,[[2944.6,5.191],[2944.1,1.2716],[2943.5,10.0],[2943.2,10.93668868],[2941.9,3.565]],[[2944.7,0.91293],[2944.9,1.2137],[2945.1,10.0],[2945.2,0.87664],[2945.4,8.0]]]
["bitfinex","ETHUSD",1752280455546,[[2943.9,5.6526],[2943.7,0.7828],[2943.5,0.20357316],[2943.4,8.14],[2941.3,2.41665291]],[[2944.0,0.7196],[2944.1,8.0],[2944.4,0.7908],[2944.5,0.4473],[2944.7,10.0]]]
["bitfinex","ETHUSD",1752280493139,[[2943.2,5.2],[2943.1,8.141],[2943.0,0.002],[2942.8,1.2888],[2942.6,0.002]],[[2943.3,0.55],[2943.4,10.8295],[2943.5,10.399596],[2943.7,1.07196],[2944.3,2.037]]]
["bitfinex","ETHUSD",1752280522209,[[2941.9,5.21],[2941.7,0.7804],[2941.4,0.03399741],[2941.3,8.146],[2940.9,20.96335983]],[[2942.1,0.55],[2942.2,0.855],[2942.4,8.0],[2942.5,0.4318],[2942.6,0.99604]]]
["bitfinex","ETHUSD",1752280544219,[[2931.6,6.32316098],[2931.5,7.809],[2931.3,5.91211809],[2930.3,1.78515071],[2929.3,1.021853]],[[2931.8,5.75550037],[2932.3,7.48869995],[2933.1,0.5],[2933.2,9.21686148],[2933.5,0.4318]]]
["bitfinex","ETHUSD",1752280564022,[[2933.1,18.165],[2933.0,17.70647753],[2931.7,0.55],[2931.4,0.002],[2931.3,1.71804536]],[[2933.2,0.18551775],[2933.9,0.5],[2934.3,0.001],[2934.6,0.456],[2935.4,0.03408449]]]
["bitfinex","ETHUSD",1752280588155,[[2935.0,7.3226],[2934.7,8.165],[2934.4,10.0],[2933.9,0.4565],[2933.7,4.246]],[[2935.1,0.001],[2935.3,0.55],[2935.4,0.4295],[2935.6,0.001],[2935.7,0.1696]]]
["bitfinex","ETHUSD",1752280622165,[[2934.0,8.167],[2933.5,0.1704],[2933.1,0.17719178],[2932.9,10.0],[2932.8,0.6267]],[[2934.1,0.9788],[2934.2,0.7716],[2934.3,0.03408449],[2934.4,8.0],[2936.2,0.90375297]]]
["bitfinex","ETHUSD",1752280647662,[[2932.3,1.666],[2932.2,0.1702],[2932.1,3.7245],[2931.8,10.0],[2931.3,0.42645571]],[[2933.1,0.55],[2933.2,2.6126969],[2933.4,1.2117],[2933.7,8.0],[2934.0,10.0]]]
["bitfinex","ETHUSD",1752280649098,[[2932.4,0.4565],[2932.3,1.666],[2932.2,10.1702],[2932.1,3.268],[2660.0,0.01]],[[2933.6,1.59],[2933.7,1.45095712],[2933.8,0.7829],[2933.9,8.0],[2934.5,20.21916281]]]
["bitfinex","ETHUSD",1752280672763,[[2933.5,5.823],[2933.0,0.1704],[2932.7,0.4565],[2932.4,0.17722724],[2932.3,1.698]],[[2933.6,0.55],[2933.7,8.0],[2933.9,0.754],[2934.2,0.4707],[2934.6,9.92621086]]]
["bitfinex","ETHUSD",1752280695281,[[2933.7,0.1702],[2933.6,0.1704],[2933.2,10.0],[2933.1,6.2115],[2932.6,0.26076546]],[[2933.9,1.591],[2934.1,0.1704],[2934.2,0.55],[2934.3,0.001],[2934.4,0.4707]]]
["bitfinex","ETHUSD",1752280725627,[[2933.9,15.678],[2933.8,0.1704],[2933.3,1.698],[2933.1,8.33621086],[2933.0,0.98945784]],[[2934.0,0.34483329],[2934.8,0.001],[2935.1,0.001],[2935.3,0.01],[2935.4,0.4602]]]
["bitfinex","ETHUSD",1752280753050,[[2935.2,2.5376],[2935.0,10.0],[2934.9,8.33621086],[2934.4,0.3530179],[2933.8,0.2544107]],[[2935.3,0.01],[2935.5,0.451],[2935.6,0.001],[2936.0,0.4728],[2936.3,0.001]]]
["bitfinex","ETHUSD",1752280786789,[[2934.1,5.629],[2934.0,0.002],[2933.9,0.002],[2933.4,10.3894],[2933.0,0.3530179]],[[2934.3,0.55],[2934.4,0.4311],[2934.5,0.04259669],[2934.7,0.45],[2934.9,0.7867]]]
["bitfinex","ETHUSD",1752280813735,[[2933.6,2.356],[2933.5,0.002],[2933.3,3.266],[2933.0,0.4652],[2932.9,0.002]],[[2933.7,1.7652],[2933.8,8.0],[2934.2,0.4311],[2934.3,1.02605],[2934.5,10.0]]]
["bitfinex","ETHUSD",1752280842898,[[2933.9,5.615],[2933.8,0.1704],[2933.7,0.6097],[2933.5,0.002],[2933.1,10.0]],[[2934.0,0.45261],[2934.4,0.04259814],[2934.5,1.3834],[2934.6,0.55],[2935.6,0.90354821]]]
["bitfinex","ETHUSD",1752280879714,[[2936.9,2.329],[2936.8,0.1696],[2936.3,10.0],[2936.2,4.961],[2936.0,0.4409]],[[2937.1,0.4741],[2937.2,0.02559308],[2937.3,0.9406],[2937.4,0.55],[2937.7,8.0]]]
["bitfinex","ETHUSD",1752280907791,[[2935.7,5.579],[2935.0,0.1696],[2934.9,0.4389],[2934.7,0.7742],[2933.8,8.46218911]],[[2935.8,1.80249308],[2935.9,8.1696],[2936.2,10.0],[2936.9,8.32110161],[2937.7,1.20105371]]]
["bitfinex","ETHUSD",1752280933769,[[2937.3,2.4706],[2937.2,1.697],[2937.1,3.7029],[2937.0,0.7528],[2936.1,0.40794502]],[[2937.6,0.001],[2937.7,0.001],[2937.9,0.1696],[2938.1,0.457],[2938.2,8.753]]]
["bitfinex","ETHUSD",1752280970567,[[2938.7,2.284],[2938.5,3.262],[2938.3,0.1696],[2938.2,10.0],[2937.5,0.4728]],[[2938.8,1.4437],[2938.9,0.02559308],[2939.1,8.0],[2939.3,0.55],[2940.1,18.30971157]]]
["bitfinex","ETHUSD",1752280994416,[[2935.8,1.002],[2935.6,0.002],[2935.5,0.53155278],[2935.4,10.002],[2935.3,0.9711]],[[2935.9,1.56774931],[2936.0,0.19519308],[2936.2,0.90164931],[2936.4,8.0],[2936.7,11.1917235]]]
["bitfinex","ETHUSD",1752281022333,[[2936.2,3.264],[2936.1,2.258],[2935.9,0.9711],[2935.8,0.002],[2935.7,0.4586]],[[2936.3,0.55],[2936.4,1.06971239],[2936.6,8.4511],[2936.9,0.8174],[2937.8,0.90416609]]]
["bitfinex","ETHUSD",1752281057299,[[2935.1,0.4723],[2935.0,2.243],[2934.9,0.1696],[2934.8,0.7684],[2934.7,0.03407503]],[[2935.4,0.02659308],[2935.5,0.1696],[2935.6,8.0],[2935.8,0.55],[2935.9,0.463]]]
["bitfinex","ETHUSD",1752281089679,[[2935.3,5.492],[2935.0,0.002],[2934.8,0.53165417],[2934.7,1.2688],[2934.5,0.002]],[[2935.4,0.476],[2935.7,0.57559308],[2935.8,0.8118],[2936.0,8.0],[2939.0,4.0768]]]
["bitfinex","ETHUSD",1752281121434,[[2935.0,2.216],[2934.8,0.1696],[2934.7,3.265],[2934.6,0.002],[2934.5,0.4602]],[[2935.1,3.23031931],[2935.2,0.80639308],[2935.3,0.1696],[2935.4,8.001],[2938.7,6.02777397]]]
["bitfinex","ETHUSD",1752281153881,[[2937.7,20.51505728],[2937.0,0.72029425],[2936.9,0.25342281],[2936.8,0.55],[2936.5,3.69898891]],[[2937.8,0.001],[2938.5,0.001],[2938.6,0.7857],[2938.8,0.6138],[2939.5,8.0]]]
["bitfinex","ETHUSD",1752281187095,[[2938.7,12.7895],[2938.6,10.98745358],[2938.5,0.8288],[2938.4,0.25150108],[2938.2,1.695]],[[2938.8,0.001],[2939.6,0.7818],[2939.7,0.001],[2940.0,8.0],[2940.2,0.55]]]
["bitfinex","ETHUSD",1752281223594,[[2939.4,3.57252054],[2939.3,10.0],[2939.2,3.26],[2938.9,10.98745358],[2938.6,0.552]],[[2939.5,0.001],[2939.7,0.001],[2940.0,0.001],[2940.3,0.7552],[2941.6,3.7708]]]
["bitfinex","ETHUSD",1752281256424,[[2939.9,13.64722954],[2939.8,0.1696],[2939.6,10.98745358],[2939.5,0.002],[2939.4,3.62690712]],[[2940.0,8.605e-05],[2940.5,0.001],[2940.8,0.7596],[2940.9,0.4589],[2941.0,0.1696]]]
["bitfinex","ETHUSD",1752281291486,[[2941.1,5.5836],[2940.7,10.4526],[2940.4,1.13940712],[2940.2,10.98745358],[2939.9,0.41958125]],[[2941.2,0.001],[2941.5,1.2895],[2941.9,0.1696],[2942.1,0.02559308],[2942.2,0.55]]]
["bitfinex","ETHUSD",1752281330480,[[2939.7,3.259],[2939.6,0.1696],[2939.5,0.002],[2939.0,0.4701],[2937.1,1.78600534]],[[2939.9,0.7849],[2940.1,0.1696],[2940.2,0.02559308],[2941.0,20.96522317],[2942.0,0.90358629]]]
["bitfinex","ETHUSD",1752281359855,[[2937.8,3.6968],[2937.7,2.14],[2937.6,0.8288],[2937.5,0.002],[2937.3,0.002]],[[2938.3,0.79459308],[2938.4,1.27466162],[2938.6,10.55],[2938.7,8.17813931],[2940.1,0.9008467]]]
["bitfinex","ETHUSD",1752281387221,[[2939.2,3.261],[2939.0,0.1696],[2938.9,3.0008],[2937.5,0.002],[2937.3,0.792]],[[2939.4,0.55],[2939.5,0.19519308],[2939.6,0.55],[2939.7,0.4659],[2939.8,0.7827]]]
["bitfinex","ETHUSD",1752281413806,[[2939.3,2.131],[2939.2,5.4301],[2939.0,0.7735],[2938.9,10.0],[2938.2,10.96522317]],[[2939.8,0.02559308],[2939.9,0.55],[2940.0,0.18152931],[2940.1,0.4659],[2940.2,0.7738]]]
["bitfinex","ETHUSD",1752281440587,[[2939.8,2.127],[2939.4,0.6244],[2939.3,0.7624],[2939.2,3.26],[2938.8,0.26004876]],[[2939.9,0.74519308],[2940.1,0.7519],[2940.2,0.001],[2940.3,8.4368],[2940.4,0.001]]]
["bitfinex","ETHUSD",1752281490088,[[2941.5,18.29973436],[2941.4,4.237],[2941.3,0.4446],[2940.8,0.31045514],[2940.7,3.62790712]],[[2941.6,0.001],[2941.7,0.001],[2942.3,0.001],[2942.6,1.2036],[2943.0,0.1696]]]
["bitfinex","ETHUSD",1752281530776,[[2941.2,5.372],[2940.7,0.8032],[2940.6,0.4669],[2940.4,7.30873436],[2938.6,1.29]],[[2941.3,1.2992],[2941.6,0.02659308],[2941.7,0.001],[2942.0,7.85673436],[2942.3,10.001]]]
["bitfinex","ETHUSD",1752281576866,[[2940.6,5.367],[2940.5,7.30673436],[2940.4,0.002],[2940.3,0.4723],[2940.2,0.20361129]],[[2940.7,0.1696],[2941.2,0.21953731],[2941.3,0.19878],[2941.4,8.4704],[2942.5,3.574]]]
["bitfinex","ETHUSD",1752281621038,[[2942.4,11.3909],[2942.2,10.56373436],[2941.9,0.16570848],[2941.8,0.55],[2941.0,7.942]],[[2942.5,0.001],[2943.5,0.807],[2944.1,10.0],[2944.2,7.30673436],[2944.6,10.02559308]]]
["bitfinex","ETHUSD",1752281656837,[[2943.5,5.5206],[2943.3,0.25097673],[2943.0,11.2273],[2942.9,7.30673436],[2942.3,0.39473212]],[[2943.7,0.4382],[2943.9,0.8106],[2944.2,0.1696],[2944.3,0.02559308],[2944.6,8.0]]]
["bitfinex","ETHUSD",1752281704871,[[2943.6,0.6109],[2943.5,5.346],[2943.3,8.13353436],[2943.0,10.0],[2942.8,0.65489757]],[[2943.7,7.75e-05],[2944.1,0.1696],[2944.2,1.2085],[2944.4,0.55],[2944.6,0.02559308]]]
["bitfinex","ETHUSD",1752281758897,[[2943.6,0.6171],[2943.5,5.343],[2943.4,8.13283436],[2943.0,1.693],[2939.4,16.0]],[[2943.7,7.75e-05],[2944.1,0.19519308],[2944.2,0.7845],[2944.3,0.4445],[2944.5,0.55]]]
["bitfinex","ETHUSD",1752281796581,[[2944.7,2.078],[2944.4,0.4296],[2944.3,0.8288],[2944.2,7.30673436],[2943.5,0.70518726]],[[2944.8,0.001],[2944.9,0.001],[2945.0,1.3493],[2945.1,0.4442],[2945.8,0.02559308]]]
["bitfinex","ETHUSD",1752281814408,[[2944.7,16.97888069],[2944.6,8.99873436],[2944.4,0.39473212],[2944.3,0.16817998],[2944.0,0.38864051]],[[2944.8,0.001],[2944.9,0.001],[2945.5,1.3698],[2945.6,0.4507],[2946.1,0.1696]]]
["bitfinex","ETHUSD",1752281875054,[[2946.5,5.326],[2946.2,0.1696],[2945.8,0.4451],[2945.7,0.7848],[2945.6,17.30673436]],[[2946.6,1.80389308],[2946.7,0.34743],[2947.2,15.30673436],[2947.5,10.0],[2948.0,0.91003487]]]
["bitfinex","ETHUSD",1752281912850,[[2946.5,2.071],[2946.3,0.4547],[2946.2,3.253],[2946.0,0.7934],[2944.9,0.53176927]],[[2946.6,0.55],[2946.7,0.77559308],[2946.9,0.4456],[2947.0,0.18298931],[2947.1,10.0]]]
["bitfinex","ETHUSD",1752281947097,[[2947.3,0.8016],[2947.2,0.4389],[2947.0,2.068],[2946.8,7.30673436],[2946.3,10.0]],[[2947.7,0.02559308],[2947.8,0.7772],[2948.3,8.0],[2948.7,1.21241363],[2948.9,1.81862045]]]
["bitfinex","ETHUSD",1752281997804,[[2948.0,16.6923],[2947.8,7.30673436],[2947.7,0.25448346],[2947.0,0.38864051],[2946.2,1.6618077]],[[2948.1,0.001],[2949.0,0.19539308],[2949.2,1.2004],[2949.6,10.0],[2949.7,15.30673436]]]
["bitfinex","ETHUSD",1752282035666,[[2948.8,5.313],[2948.7,0.1688],[2948.2,1.2372],[2948.1,11.69],[2947.7,7.56121782]],[[2948.9,1.2596],[2949.0,0.001],[2949.1,0.55],[2949.2,0.1688],[2949.5,0.02559308]]]
["bitfinex","ETHUSD",1752282039710,[[2948.8,5.4808],[2948.6,0.4332],[2948.4,8.11073436],[2948.1,11.69],[2946.4,4.56288509]],[[2948.9,0.001],[2949.0,0.551],[2949.1,0.808],[2949.3,0.4516],[2949.4,0.1688]]]
["bitfinex","ETHUSD",1752282080475,[[2948.8,24.00723436],[2948.3,1.69],[2947.6,0.38860756],[2946.7,11.507],[2864.3,0.47572647]],[[2948.9,0.00013922],[2949.6,1.2765],[2949.9,0.1688],[2950.0,0.17],[2950.3,0.75505963]]]
["bitfinex","ETHUSD",1752282120201,[[2949.9,13.4308],[2949.8,7.30673436],[2949.6,3.249],[2949.0,0.79],[2948.5,0.71636741]],[[2950.0,0.01471954],[2950.9,0.55],[2951.0,0.7834],[2951.3,0.4571],[2951.4,0.02559308]]]
["bitfinex","ETHUSD",1752282155204,[[2949.8,3.747],[2949.6,3.249],[2949.2,0.1688],[2948.8,0.4519],[2694.0,1.52]],[[2949.9,2.01185126],[2950.0,0.04131262],[2950.1,7.30673436],[2950.3,10.0],[2950.4,8.0]]]
["bitfinex","ETHUSD",1752282190910,[[2950.3,2.059],[2950.2,0.1688],[2949.8,10.002],[2949.7,2.9375],[2949.6,3.249]],[[2950.4,1.0225],[2950.5,0.8122],[2950.7,0.1688],[2951.0,0.22694239],[2951.4,8.0]]]
["bitfinex","ETHUSD",1752282230775,[[2952.0,2.057],[2951.9,0.1688],[2951.6,0.8205],[2951.5,0.4399],[2951.3,7.30673436]],[[2952.2,0.48879308],[2952.3,0.55],[2952.4,0.1688],[2953.0,10.0],[2953.1,15.30673436]]]
["bitfinex","ETHUSD",1752282255192,[[2953.0,2.07],[2952.9,3.246],[2952.5,0.002]],[[2953.1,0.551],[2953.3,0.02559308],[2953.4,1.2382]]]
["bitfinex","ETHUSD",1752282298989,[[2953.8,5.31],[2953.6,0.1688],[2953.4,0.4531],[2953.3,0.7879],[2946.9,19.4322346]],[[2953.9,0.8059],[2954.1,0.6376],[2954.6,0.02559308],[2955.0,10.0],[2955.1,8.0]]]
["bitfinex","ETHUSD",1752282316201,[[2953.8,5.9319],[2953.7,0.7941],[2953.6,7.25046432],[2953.0,10.002],[2951.9,0.79]],[[2953.9,0.551]]]
["bitfinex","ETHUSD",1752282348814,[[2953.9,2.062],[2953.8,3.247],[2953.7,1.686],[2953.5,8.06726432],[2953.2,10.0]],[[2954.1,1.7842],[2954.5,0.001],[2954.9,0.02559308],[2955.0,10.0],[2955.6,0.91142134]]]
["bitfinex","ETHUSD",1752282375837,[[2954.7,2.063],[2954.6,0.1688],[2954.4,0.7551],[2954.3,0.002],[2688.0,0.005]],[[2954.8,0.55],[2955.0,0.02559308],[2955.1,1.0006],[2955.3,0.4433],[2955.8,18.0]]]
["bitfinex","ETHUSD",1752282406434,[[2953.9,3.244],[2953.8,0.002],[2953.3,0.002],[2953.1,0.6375],[2953.0,1.689]],[[2954.0,12.19537524],[2954.1,0.18415931],[2954.2,15.25046432],[2955.1,0.91142134],[2955.3,1.21241363]]]
["bitfinex","ETHUSD",1752282435394,[[2952.9,0.4687],[2952.8,6.3009],[2952.7,0.002],[2952.6,0.002],[2952.5,7.25246432]],[[2953.4,0.19439308],[2953.7,10.0],[2953.8,8.8086],[2953.9,0.474],[2955.3,1.014774]]]
["bitfinex","ETHUSD",1752282480569,[[2954.1,3.4594],[2954.0,1.687],[2953.9,7.25046432],[2953.5,10.0],[2953.3,4.3003488]],[[2954.2,0.001],[2954.4,0.001],[2954.5,0.001],[2955.0,1.0107],[2955.1,0.928]]]
["bitfinex","ETHUSD",1752282505673,[[2955.3,0.1688],[2955.2,4.0762],[2955.1,2.31388595],[2954.5,10.86943776],[2939.5,13.4179118]],[[2955.7,0.001],[2955.8,0.55],[2955.9,1.793],[2956.0,0.1688],[2956.3,0.02559308]]]
["bitfinex","ETHUSD",1752282528735,[[2958.5,0.47063899],[2958.1,2.251],[2958.0,0.1688],[2957.7,0.4593],[2957.6,0.3383]],[[2958.6,0.1688],[2958.7,0.8203],[2959.1,0.55],[2959.2,10.0],[2960.1,8.19021319]]]
["bitfinex","ETHUSD",1752282560502,[[2957.8,0.7753],[2957.7,2.215],[2957.6,0.1688],[2957.5,0.002],[2957.3,3.24]],[[2958.1,0.3188],[2958.6,0.8324],[2959.7,0.19307],[2959.8,1.20981576],[2960.0,1.81862045]]]
["bitfinex","ETHUSD",1752282586199,[[2957.8,2.6439],[2957.7,0.1688],[2957.6,0.3403],[2957.5,0.002],[2956.9,10.0]],[[2958.1,0.1688],[2958.6,1.3826],[2958.7,0.65992],[2958.9,0.15],[2959.9,0.72609091]]]
["bitfinex","ETHUSD",1752282622092,[[2958.4,2.616],[2958.1,0.3383],[2958.0,0.20460662],[2957.9,3.24],[2957.8,10.84139634]],[[2958.5,0.1688],[2958.8,0.55],[2958.9,0.9319],[2959.1,0.4387],[2959.9,0.72774733]]]
["bitfinex","ETHUSD",1752282656811,[[2959.3,2.914],[2959.0,10.82969591],[2958.8,10.0],[2957.8,1.686],[2957.3,4.04748658]],[[2959.4,0.001],[2959.9,0.7975],[2960.3,0.55],[2960.4,0.4564],[2960.6,1e-08]]]
["bitfinex","ETHUSD",1752282681160,[[2960.2,0.457],[2960.1,2.115],[2960.0,7.21788579],[2959.6,0.3383],[2959.5,3.238]],[[2960.6,1e-08],[2960.7,13.0597],[2960.9,1.0165],[2961.0,10.0],[2961.7,7.38631788]]]
["bitfinex","ETHUSD",1752282714173,[[2958.7,5.7996],[2958.4,0.03380205],[2958.3,7.55618579],[2958.2,0.1708],[2954.8,11.9978891]],[[2958.8,0.1688],[2959.3,1.56098],[2959.4,0.4288],[2960.0,10.0],[2960.7,14.325]]]
["bitfinex","ETHUSD",1752282752197,[[2959.6,0.4663],[2959.5,5.343],[2959.4,7.55818579],[2959.3,0.1688],[2959.0,0.002]],[[2959.7,0.001],[2959.8,0.1688],[2960.2,0.001],[2960.3,0.55],[2960.4,0.4732]]]
["bitfinex","ETHUSD",1752282790738,[[2959.6,2.102],[2959.2,0.1688],[2959.1,0.43],[2959.0,10.80259887],[2958.6,10.0]],[[2959.7,0.1698],[2959.9,0.7502],[2960.0,0.55],[2960.2,0.001],[2961.2,0.90933369]]]
["bitfinex","ETHUSD",1752282823523,[[2958.1,2.5654],[2958.0,0.002],[2957.9,0.002],[2957.6,0.002]],[[2959.6,10.0]]]
["bitfinex","ETHUSD",1752282857220,[[2959.6,13.70177722],[2959.0,10.0],[2958.6,3.73886313],[2957.0,0.552],[2955.4,16.46411304]],[[2959.7,0.001],[2960.2,0.001],[2960.7,13.0939],[2961.0,10.0],[2961.1,0.4486]]]
["bitfinex","ETHUSD",1752282872634,[[2959.9,5.333],[2959.7,0.4347],[2959.5,0.03378949],[2959.2,11.00057722],[2957.1,1.65044279]],[[2960.2,0.001],[2960.3,0.001],[2960.6,0.59860001],[2961.7,10.99748099],[2961.9,3.50425028]]]
["bitfinex","ETHUSD",1752282924918,[[2958.3,2.09],[2958.2,0.4641],[2958.1,0.37410548],[2958.0,7.21977738],[2957.9,0.1708]],[[2958.4,0.1688],[2959.1,0.7869],[2959.2,0.55],[2959.3,0.17424],[2959.9,7.21777738]]]
["bitfinex","ETHUSD",1752282954641,[[2957.6,0.48951119],[2957.5,2.09],[2957.3,0.5071],[2957.2,10.84847449],[2957.1,3.241]],[[2957.8,0.1688],[2958.4,0.789],[2958.5,0.4646],[2958.9,1.16155136]]]
["bitfinex","ETHUSD",1752282982181,[[2957.6,2.5307],[2957.5,3.27381234],[2957.2,11.01727449],[2955.7,0.792],[2954.9,9.60455669]],[[2957.7,0.21880001],[2958.0,0.7884],[2958.4,0.551],[2958.9,0.72638406],[2959.1,0.90728166]]]
["bitfinex","ETHUSD",1752283008826,[[2959.1,2.086],[2959.0,3.24],[2958.7,0.5071],[2958.5,10.84847449],[2955.9,1.65828426]],[[2959.3,0.1688],[2959.5,0.7652],[2959.6,0.001],[2959.9,0.55],[2960.6,0.72411945]]]
["bitfinex","ETHUSD",1752283036767,[[2958.9,0.4313],[2958.8,2.085],[2958.6,0.03379977],[2958.4,3.241],[2958.3,11.35557449]],[[2959.1,0.001],[2959.2,0.001],[2959.4,0.7864],[2959.7,0.47],[2960.3,0.001]]]
["bitfinex","ETHUSD",1752283046707,[[2959.0,0.7696],[2958.9,2.28659634],[2958.7,10.84847449],[2958.6,10.0],[2958.4,3.239]],[[2959.1,0.001],[2959.2,0.001],[2959.6,0.001],[2960.4,0.001]]]
["bitfinex","ETHUSD",1752283120152,[[2960.5,7.84454883],[2960.4,2.079],[2960.3,10.0],[2960.2,5.2593],[2959.6,0.79]],[[2960.6,0.00035611],[2960.7,12.3],[2962.0,0.55],[2962.6,1.15613523],[2962.8,5.24039153]]]
["bitfinex","ETHUSD",1752283153096,[[2961.4,5.312],[2960.7,0.1688],[2960.6,10.0],[2960.5,0.4522],[2960.3,1.682]],[[2961.5,2.0513],[2961.6,1.23],[2961.8,43.051],[2961.9,12.04503229],[2962.4,10.0]]]
["bitfinex","ETHUSD",1752283187873,[[2959.0,0.4603],[2958.7,2.076],[2958.6,0.1688],[2958.0,10.83582134]],[[2959.2,0.1688],[2959.5,0.8022],[2959.7,0.4592],[2961.0,0.16375049],[2961.1,2.026]]]
["bitfinex","ETHUSD",1752283223288,[[2959.8,2.8755],[2959.7,3.4078],[2959.1,10.83582134],[2958.7,10.0],[2958.4,0.552]],[[2959.9,0.001],[2960.2,0.1688],[2960.6,0.7568],[2960.9,1.0074],[2961.2,10.0]]]
["bitfinex","ETHUSD",1752283261634,[[2960.1,0.4323],[2960.0,3.237],[2959.9,2.5791],[2959.8,7.21787062],[2958.9,10.0]],[[2960.5,0.9552],[2960.9,0.001],[2961.4,10.0],[2961.5,7.21887062],[2961.8,43.95804381]]]
["bitfinex","ETHUSD",1752283296952,[[2959.5,0.1688],[2959.4,0.3383],[2959.3,2.071],[2957.3,0.8286],[2957.2,0.002]],[[2960.0,0.1688],[2960.5,0.001],[2960.7,0.8208],[2960.9,0.001],[2961.1,0.55]]]
["bitfinex","ETHUSD",1752283316549,[[2958.9,0.4749],[2958.8,9.28701969],[2958.7,3.5763],[2958.6,0.002],[2958.4,0.002]],[[2959.7,0.17629],[2959.8,1.2129],[2959.9,0.55],[2960.4,7.21801969],[2960.5,0.001]]]
["bitfinex","ETHUSD",1752283369255,[[2957.7,7.23118653],[2957.5,0.48931234],[2957.4,2.4083],[2957.3,0.1688],[2956.9,3.243]],[[2957.8,0.1688],[2958.6,1.4972914],[2958.7,0.72659566],[2958.8,1.09674213],[2959.0,1.20939174]]]
["bitfinex","ETHUSD",1752283404907,[[2956.9,5.7404],[2956.8,0.002],[2956.6,0.3403],[2956.5,0.002],[2955.8,10.002]],[[2957.0,0.1688],[2957.3,0.808],[2957.7,0.73323],[2958.1,10.0],[2958.2,7.23166111]]]
["bitfinex","ETHUSD",1752283446410,[[2956.9,5.31],[2956.8,0.002],[2956.7,0.4439],[2956.6,0.002],[2956.5,7.57096111]],[[2957.0,0.1688],[2957.1,8.0],[2957.3,0.7814],[2957.4,0.4447],[2957.5,10.0]]]
["bitfinex","ETHUSD",1752283449348,[[2956.9,5.7519],[2956.8,7.23266111],[2956.7,0.002],[2956.6,0.002],[2956.5,0.3403]],[[2957.0,0.1688],[2957.3,8.7814],[2957.5,10.0],[2957.6,0.4457],[2959.2,2.068]]]
["bitfinex","ETHUSD",1752283498475,[[2957.4,20.06436111],[2957.3,0.1688],[2957.0,3.241],[2956.9,0.002],[2956.8,0.002]],[[2957.5,0.001],[2957.6,0.001],[2958.2,0.1698],[2958.6,0.8062],[2958.7,8.4458]]]
["bitfinex","ETHUSD",1752283550805,[[2956.7,3.243],[2956.6,0.002],[2956.0,0.446],[2955.8,0.002],[2955.3,11.685]],[[2956.8,4.079363],[2956.9,18.0],[2957.3,7.23066111],[2957.5,0.93945],[2958.2,0.90941877]]]
["bitfinex","ETHUSD",1752283565890,[[2957.8,3.241],[2957.7,2.063],[2957.5,0.446],[2957.4,0.002],[2957.2,0.3383]],[[2957.9,8.0],[2958.0,1.15585],[2958.1,0.7584],[2958.2,11.2356],[2958.5,0.55]]]
["bitfinex","ETHUSD",1752283610085,[[2957.3,0.4424],[2957.2,0.03381577],[2957.1,9.63278451],[2957.0,0.1688],[2956.8,3.241]],[[2957.4,0.001],[2957.5,0.1688],[2958.0,8.0],[2958.1,1.271],[2958.2,0.001]]]
["bitfinex","ETHUSD",1752283659905,[[2957.3,13.0111],[2957.2,3.241],[2957.1,7.03156983],[2956.6,2.62231955],[2956.2,0.002]],[[2957.4,0.001],[2958.1,0.1698],[2958.2,8.001],[2958.3,0.7879],[2958.6,0.4508]]]
["bitfinex","ETHUSD",1752283715954,[[2958.5,21.22616983],[2958.4,2.056],[2957.8,0.95887156],[2957.4,0.002],[2957.3,0.28655933]],[[2958.6,0.001],[2958.7,0.001],[2958.8,0.001],[2959.3,0.7713],[2959.4,0.1698]]]
["bitfinex","ETHUSD",1752283752260,[[2959.4,0.65859063],[2959.2,2.054],[2959.1,3.239],[2959.0,0.4443],[2958.9,7.02956983]],[[2959.5,0.001],[2959.8,0.001],[2959.9,0.7549],[2960.0,0.1698],[2960.1,0.4288]]]
["bitfinex","ETHUSD",1752283818170,[[2960.6,11.6166],[2960.4,7.28465518],[2959.8,0.4210376],[2959.6,0.79],[2959.0,7.94]],[[2960.9,0.001],[2961.0,0.001],[2961.4,0.4293],[2961.6,1.23],[2961.9,1.23]]]
["bitfinex","ETHUSD",1752283881460,[[2960.6,5.7533],[2960.5,0.002],[2960.4,0.002],[2960.3,0.20258036],[2960.2,0.4443]],[[2960.7,0.001],[2960.8,0.1688],[2960.9,0.7757],[2961.0,0.001],[2961.3,0.4317]]]
["bitfinex","ETHUSD",1752283902936,[[2960.8,15.17511462],[2960.6,10.68904228],[2960.5,0.002],[2960.4,0.002]],[[2960.9,0.001],[2961.0,0.001],[2961.4,0.4317],[2961.6,1.9908],[2961.8,43.2188]]]
["bitfinex","ETHUSD",1752283943294,[[2961.5,5.285],[2961.4,1.8508],[2961.1,10.0],[2960.8,8.44956739],[2960.6,0.002]],[[2961.6,2.3119],[2961.8,43.05],[2961.9,1.231],[2962.1,8.1688],[2965.6,7.26865878]]]
["bitfinex","ETHUSD",1752283977751,[[2961.1,2.047],[2960.8,3.8651],[2960.5,7.01074228],[2960.4,0.4943],[2952.2,17.80559469]],[[2961.3,0.1688],[2961.4,0.7871],[2961.5,0.4451],[2961.6,4.34169936],[2961.8,43.05]]]
["bitfinex","ETHUSD",1752284047823,[[2961.4,24.95444228],[2961.3,0.1688],[2961.2,0.25395158],[2961.1,0.4923],[2961.0,0.002]],[[2961.5,0.001],[2961.6,0.931],[2961.8,43.05],[2961.9,1.23],[2962.1,0.4379]]]
["bitfinex","ETHUSD",1752284092331,[[2961.0,0.002],[2960.6,0.002],[2960.5,0.002],[2960.4,0.002],[2960.3,0.1688]],[[2961.4,1.41693],[2961.5,8.2369],[2961.6,0.931],[2961.8,43.05],[2961.9,8.23874228]]]
["bitfinex","ETHUSD",1752284156176,[[2961.4,5.281],[2960.6,0.6146],[2960.5,0.03577807],[2960.4,17.93124455],[2960.3,1.683]],[[2961.5,1.44948],[2961.6,0.931],[2961.8,43.05],[2961.9,1.23],[2962.3,17.01224499]]]
["bitfinex","ETHUSD",1752284186549,[[2961.4,5.281],[2961.0,0.6631],[2960.8,0.002],[2960.7,7.01224499],[2958.7,5.70391323]],[[2961.5,0.1698],[2961.6,0.931],[2961.8,51.8294],[2961.9,1.23],[2962.7,0.90906771]]]
["bitfinex","ETHUSD",1752284218716,[[2960.0,0.4578],[2959.9,0.6631],[2959.8,5.286],[2959.6,0.002],[2959.3,0.002]],[[2960.4,0.1688],[2960.6,8.0],[2961.0,0.8193],[2961.1,0.4582],[2961.7,10.0]]]
["bitfinex","ETHUSD",1752284262168,[[2960.1,5.7317],[2960.0,0.1708],[2959.8,0.4963],[2959.7,7.01701644],[2957.7,4.04643422]],[[2960.6,1.52079],[2960.7,8.8031],[2961.6,8.49801644],[2961.8,43.95906771],[2964.6,11.2266349]]]
["bitfinex","ETHUSD",1752284294508,[[2960.0,2.047],[2959.8,0.4468],[2959.7,0.4943],[2959.6,0.002],[2959.5,0.002]],[[2960.3,0.001],[2960.4,0.7713],[2960.5,18.4465],[2960.6,0.001],[2962.3,2.41646072]]]
["bitfinex","ETHUSD",1752284337896,[[2957.4,0.002],[2957.2,0.002],[2957.1,0.453],[2956.8,0.4963],[2956.6,0.002]],[[2957.5,0.1688],[2957.6,0.7882],[2957.8,0.4351],[2957.9,10.0],[2958.0,8.0]]]
["bitfinex","ETHUSD",1752284361712,[[2954.3,2.5474],[2954.2,3.7373],[2954.1,0.002],[2953.4,0.03385928],[2953.1,11.11739608]],[[2954.8,8.8],[2955.0,0.4369],[2955.1,0.7541],[2955.4,0.55],[2955.5,10.0]]]
["bitfinex","ETHUSD",1752284400243,[[2954.1,5.314],[2954.0,0.002],[2953.9,0.4431],[2953.8,0.4963],[2953.5,0.03385813]],[[2954.2,0.1688],[2954.4,8.0],[2954.5,0.817],[2954.6,0.81688],[2954.7,0.4321]]]
["bitfinex","ETHUSD",1752284446858,[[2954.4,2.061],[2954.3,3.244],[2954.2,0.6419],[2954.0,0.002],[2953.7,0.24859638]],[[2954.5,0.001],[2954.8,8.9776],[2954.9,0.4329],[2955.6,10.0],[2958.2,3.243]]]
["bitfinex","ETHUSD",1752284492304,[[2955.6,17.40512088],[2955.5,0.32200471],[2955.4,7.04516051],[2955.2,0.25941189],[2955.1,0.17084105]],[[2955.7,0.001],[2956.4,0.8053],[2956.6,0.001],[2956.7,0.4669],[2956.9,0.1698]]]
["bitfinex","ETHUSD",1752284544474,[[2956.4,5.296],[2956.1,0.1688],[2955.8,7.51786051],[2955.7,2.1857],[2955.2,0.70853277]],[[2956.5,1.21883501],[2956.6,0.001],[2956.8,8.1688],[2956.9,0.001],[2957.6,7.04516051]]]
["bitfinex","ETHUSD",1752284611466,[[2955.7,2.059],[2955.6,3.241],[2955.3,0.6043],[2955.2,0.002],[2955.1,7.04516051]],[[2955.8,0.938],[2956.0,0.4573],[2956.1,8.0],[2956.4,0.83258605],[2956.5,0.001]]]
["bitfinex","ETHUSD",1752284662988,[[2956.0,2.055],[2955.6,3.4108],[2955.5,0.4422],[2955.4,0.5007],[2955.2,0.002]],[[2956.1,8.6335],[2956.3,0.7725],[2956.5,0.001],[2956.6,0.001],[2959.8,0.46411304]]]
["bitfinex","ETHUSD",1752284714083,[[2956.0,6.4311],[2955.9,7.04516051],[2955.8,0.002],[2955.4,10.0],[2955.2,0.81007485]],[[2956.1,0.001],[2956.5,0.001],[2956.6,8.1698],[2956.8,0.7773],[2957.0,0.4638]]]
["bitfinex","ETHUSD",1752284787361,[[2955.9,0.4687],[2955.8,5.9655],[2955.5,7.03481729],[2955.2,0.25869906],[2955.1,10.0]],[[2956.1,0.001],[2956.4,0.1688],[2956.5,8.001],[2956.6,0.8067],[2956.8,0.4528]]]
["bitfinex","ETHUSD",1752284848196,[[2955.3,5.291],[2955.2,0.002],[2955.1,0.4476],[2954.9,8.88861729],[2954.8,0.5007]],[[2955.4,0.1688],[2955.7,8.7691],[2956.0,0.4709],[2956.3,10.0],[2958.9,1.014077]]]
["bitfinex","ETHUSD",1752284893772,[[2957.2,9.71571729],[2957.1,0.55],[2957.0,0.5007],[2956.8,0.42817761],[2956.0,4.031]],[[2957.5,0.001],[2957.8,0.001],[2958.0,0.7925],[2958.1,0.6379],[2958.3,8.0]]]
["bitfinex","ETHUSD",1752284954918,[[2957.6,16.9445],[2957.4,7.03481729],[2957.2,1.685],[2957.1,0.35599355],[2957.0,0.79]],[[2957.7,0.001],[2957.8,0.001],[2958.5,0.001],[2960.6,0.001],[2962.0,6.06282638]]]
["bitfinex","ETHUSD",1752284998364,[[2958.6,6.964],[2958.4,0.1688],[2958.2,10.0],[2957.8,7.03481729],[2957.6,1.88928461]],[[2958.7,1.2797],[2958.9,0.1698],[2959.2,8.0],[2959.7,10.001],[2959.8,7.03481729]]]
["bitfinex","ETHUSD",1752285043010,[[2958.6,5.28],[2958.5,0.002],[2958.2,1.684],[2958.0,10.1688],[2957.9,0.4473]],[[2958.7,2.41303],[2958.9,8.001],[2959.6,7.03481729],[2960.0,10.9087307],[2961.7,0.18361708]]]
["bitfinex","ETHUSD",1752285093192,[[2958.6,5.7413],[2958.5,0.5027],[2958.4,0.1688],[2958.3,0.03380319],[2958.2,7.03481729]],[[2958.7,0.001],[2958.9,0.001],[2959.0,0.1688],[2959.2,0.7601],[2959.3,0.4461]]]
["bitfinex","ETHUSD",1752285134416,[[2959.6,5.278],[2959.3,1.683],[2959.0,0.1688],[2958.6,0.4293],[2958.5,0.002]],[[2959.7,10.14056],[2959.9,0.001],[2960.1,7.03581729],[2960.5,10.0],[2960.6,0.001]]]
["bitfinex","ETHUSD",1752285180169,[[2959.6,6.2391],[2959.4,0.20259063],[2959.1,7.03481729],[2958.9,0.002],[2958.6,10.55]],[[2959.7,0.001],[2959.9,0.1698],[2960.1,0.001],[2960.3,0.001],[2960.4,10.0]]]
["bitfinex","ETHUSD",1752285231640,[[2959.6,5.8967],[2959.4,0.5007],[2959.0,17.03481729],[2958.6,0.93958461],[2686.0,0.05]],[[2959.7,0.001],[2959.9,0.001],[2960.1,0.1698],[2960.3,1.2411],[2960.9,17.03581729]]]
["bitfinex","ETHUSD",1752285277999,[[2959.0,2.043],[2958.9,3.24],[2958.8,0.4498],[2958.7,0.9505],[2958.5,0.03580091]],[[2959.1,0.1688],[2959.4,0.7579],[2959.5,8.0],[2959.7,2.02652173],[2959.9,17.03581729]]]
["bitfinex","ETHUSD",1752285316962,[[2959.5,5.278],[2959.2,0.4501],[2959.1,0.1708],[2958.9,0.5027],[2956.8,0.67603463]],[[2959.6,0.9752],[2959.7,8.001],[2959.8,0.4291],[2959.9,0.001],[2960.2,10.0]]]
["bitfinex","ETHUSD",1752285356379,[[2959.3,0.5007],[2959.2,5.7129],[2959.1,0.002],[2958.9,0.002]],[[2959.5,8.0],[2959.7,0.001],[2960.1,0.8104],[2960.6,2.26658381],[2960.7,7.03481729]]]
["bitfinex","ETHUSD",1752285362265,[[2959.6,0.9366],[2959.5,2.039],[2959.3,0.1688],[2959.2,3.238],[2959.1,0.002]],[[2959.7,0.001],[2959.8,0.1688],[2959.9,0.001],[2960.1,8.001],[2964.1,3.3737418]]]
["bitfinex","ETHUSD",1752285423482,[[2959.4,3.238],[2959.3,2.041],[2959.1,0.4458],[2959.0,0.6695],[2958.3,7.46048919]],[[2959.5,0.1698],[2959.7,0.8327],[2959.8,8.0],[2959.9,0.001],[2960.0,0.4353]]]
["bitfinex","ETHUSD",1752285451081,[[2957.7,0.002],[2957.3,0.002],[2957.2,0.46],[2956.6,0.1688],[2956.3,0.002]],[[2957.8,20.27551195],[2957.9,9.92134656],[2959.0,3.55],[2960.3,10.88241319],[2961.3,6.06282638]]]
["bitfinex","ETHUSD",1752285488772,[[2956.1,3.242],[2955.7,0.002],[2955.3,0.6001],[2955.1,0.5007],[2955.0,0.002]],[[2956.2,20.49959],[2956.8,17.58481729],[2956.9,0.4421],[2958.0,2.29331315],[2958.7,4.05353187]]]
["bitfinex","ETHUSD",1752285528534,[[2954.6,2.052],[2954.5,3.243],[2954.4,0.4398],[2952.1,0.5],[2951.9,5.02103132]],[[2954.9,0.9915],[2955.1,10.0],[2955.2,8.8208],[2955.7,7.94056482],[2955.9,1.21285587]]]
["bitfinex","ETHUSD",1752285577431,[[2954.7,2.504],[2954.5,10.27781729],[2954.4,0.002],[2954.3,0.4992],[2954.2,0.1688]],[[2954.8,8.0],[2955.1,0.7792],[2955.2,0.001],[2955.3,0.4441],[2956.1,0.90574753]]]
["bitfinex","ETHUSD",1752285617984,[[2954.8,5.7161],[2954.7,7.03481729],[2954.4,0.002],[2954.3,0.4992],[2948.6,16.9171202]],[[2954.9,9.0199724],[2955.1,0.001],[2955.2,0.8183],[2955.3,0.4363],[2955.5,0.55]]]
["bitfinex","ETHUSD",1752285663182,[[2954.9,5.7186],[2954.7,0.4992],[2954.6,7.03481729],[2954.4,0.002],[2953.9,2.10800523]],[[2955.0,8.1698],[2955.1,0.001],[2955.2,0.001],[2955.4,0.4673],[2955.5,11.3707]]]
["bitfinex","ETHUSD",1752285726652,[[2956.2,10.65132721],[2956.1,2.5432],[2956.0,19.14182252],[2955.9,3.242],[2955.4,0.55]],[[2956.3,0.001],[2956.4,0.001],[2956.9,8.9598],[2958.8,0.171774],[2958.9,3.6281]]]
["bitfinex","ETHUSD",1752285755668,[[2958.7,5.283],[2958.6,1.684],[2958.5,7.03481729],[2958.4,0.4543],[2958.3,0.8104]],[[2959.0,0.7687],[2959.1,0.4744],[2959.3,0.18264],[2959.5,0.001],[2959.7,0.001]]]
["bitfinex","ETHUSD",1752285804147,[[2959.7,2.041],[2959.6,3.27178834],[2959.5,7.63271729],[2959.4,0.25655098],[2959.3,11.683]],[[2959.8,0.7905],[2959.9,0.001],[2960.0,0.001],[2960.1,0.1698],[2960.2,0.4533]]]
["bitfinex","ETHUSD",1752285835388,[[2958.7,2.4883],[2958.4,10.002],[2958.3,0.7759],[2958.2,3.4088],[2953.6,16.6712]],[[2958.8,0.1688],[2959.2,0.8064],[2959.4,0.4483],[2959.5,0.001],[2959.7,0.55]]]
["bitfinex","ETHUSD",1752285865144,[[2958.5,5.288],[2958.4,0.002],[2958.3,0.4351],[2958.0,0.03380662],[2957.9,0.1688]],[[2958.6,0.1688],[2958.8,0.8071],[2959.1,0.4403],[2959.3,0.551],[2959.5,0.001]]]
["bitfinex","ETHUSD",1752285899299,[[2957.3,5.287],[2957.2,0.002],[2957.1,0.4282],[2957.0,0.7788],[2956.7,7.03079368]],[[2957.4,0.1688],[2957.7,0.8092],[2957.8,0.4378],[2957.9,0.55],[2958.2,10.9073542]]]
["bitfinex","ETHUSD",1752285944418,[[2958.3,21.5977251],[2958.2,2.043],[2958.0,3.24],[2957.0,0.5],[2956.1,0.002]],[[2958.4,0.001],[2959.3,0.001],[2959.5,0.001],[2959.6,0.1698],[2959.8,0.4316]]]
["bitfinex","ETHUSD",1752285982967,[[2958.5,0.4368],[2958.4,0.03380205],[2958.3,0.7586],[2958.2,0.1688],[2958.1,2.046]],[[2958.8,0.1688],[2959.2,1.1991],[2959.3,0.001],[2959.6,0.001],[2959.7,0.55]]]
["bitfinex","ETHUSD",1752286021242,[[2959.9,2.072],[2959.6,3.4078],[2959.4,0.8042],[2959.3,10.0],[2959.2,2.0957]],[[2960.1,0.5999],[2960.3,0.001],[2960.5,0.551],[2960.6,0.7651],[2962.9,0.1835427]]]
["bitfinex","ETHUSD",1752286084999,[[2959.3,3.238],[2959.2,2.057],[2959.0,1.34230633],[2958.9,0.5825],[2958.8,7.0172609]],[[2959.4,0.1688],[2959.7,0.4631],[2959.9,0.55],[2960.0,0.7956],[2960.2,0.001]]]
["bitfinex","ETHUSD",1752286166182,[[2959.2,5.121],[2959.1,8.096],[2959.0,0.1708],[2958.9,0.7941],[2958.8,0.4117]],[[2959.5,0.1698],[2959.6,0.7679],[2959.9,0.55],[2960.1,0.001],[2963.4,15.63820096]]]
["bitfinex","ETHUSD",1752286198059,[[2958.5,13.22],[2958.4,0.002],[2958.1,0.4117],[2958.0,7.8256609],[2957.9,0.47866987]],[[2958.6,0.55],[2958.9,1.2349],[2959.6,10.0],[2959.7,7.0172609],[2961.8,47.70698466]]]
["bitfinex","ETHUSD",1752286254909,[[2959.4,15.5908526],[2959.3,7.0172609],[2959.0,10.0],[2958.4,5.002],[2958.3,0.81753259]],[[2959.5,0.001],[2959.8,0.001],[2960.1,0.001],[2960.3,0.606],[2960.4,0.7876]]]
["bitfinex","ETHUSD",1752286329288,[[2958.9,8.095],[2958.5,0.1708],[2958.4,0.002],[2958.2,0.7735],[2958.1,10.47665694]],[[2959.0,0.9729],[2959.1,0.4462],[2959.5,0.001],[2959.8,10.551],[2959.9,7.0172609]]]
["bitfinex","ETHUSD",1752286401345,[[2959.7,32.79432223],[2959.6,4.208],[2959.5,0.002],[2959.4,0.17170734],[2959.1,0.55]],[[2959.8,0.001],[2960.1,0.001],[2960.2,0.001],[2960.3,0.001],[2960.4,0.4619]]]
["bitfinex","ETHUSD",1752286466217,[[2960.0,23.26030057],[2959.7,9.95342166],[2959.6,4.758],[2959.5,0.002],[2959.4,0.4117]],[[2960.1,0.001],[2960.2,0.001],[2960.3,0.4485],[2960.5,0.001],[2961.9,1.23]]]
["bitfinex","ETHUSD",1752286589730,[[2960.2,17.49768273],[2960.0,15.27617823],[2959.9,0.79],[2959.8,0.002],[2957.7,0.134931]],[[2960.3,0.001],[2960.5,0.001],[2960.6,0.001],[2960.8,0.4413],[2961.0,0.001]]]
["bitfinex","ETHUSD",1752286632217,[[2960.5,13.183],[2959.8,0.002],[2959.7,4.207],[2959.5,10.25247301],[2959.3,0.17176661]],[[2960.6,10.16102],[2960.7,0.001],[2960.9,0.001],[2961.0,0.001],[2961.1,7.0182609]]]
["bitfinex","ETHUSD",1752286696211,[[2960.5,25.44062301],[2960.4,11.2262609],[2960.0,0.79],[2959.9,0.55],[2677.9,0.5791788]],[[2960.6,0.001],[2960.7,0.001],[2960.9,0.001],[2961.0,0.001],[2961.1,0.4592]]]
["bitfinex","ETHUSD",1752286763783,[[2961.2,19.5954],[2961.1,7.0172609],[2961.0,0.4137],[2960.9,5.16302125],[2960.8,0.86282301]],[[2961.3,0.001],[2961.5,0.001],[2961.6,0.93],[2961.7,0.4345],[2961.8,43.051]]]
["bitfinex","ETHUSD",1752286802357,[[2961.4,15.2738],[2961.3,8.087],[2961.1,0.002],[2961.0,4.64808273],[2960.8,8.3213609]],[[2961.5,1.2493],[2961.8,15.17727513],[2961.9,1.23],[2962.3,0.168],[2962.4,8.0]]]
["bitfinex","ETHUSD",1752286870691,[[2961.8,12.28178273],[2961.7,13.03750194],[2961.5,0.79],[2961.4,0.002],[2961.1,0.002]],[[2961.9,1.23],[2962.5,0.001],[2962.7,0.4439],[2962.8,0.7659],[2964.2,27.06754601]]]
["bitfinex","ETHUSD",1752286927143,[[2962.5,27.559],[2962.4,0.25663372],[2962.1,7.0172609],[2961.8,0.79],[2961.6,1.64318273]],[[2962.6,1.2317],[2962.7,0.001],[2963.0,57.81],[2963.1,0.001],[2963.2,0.173]]]
["bitfinex","ETHUSD",1752286946100,[[2962.6,8.085],[2962.5,4.873],[2962.4,0.25663372],[2961.6,7.0172609],[2961.5,1.79017659]],[[2962.7,1.2254],[2963.0,57.81],[2963.1,0.001],[2963.2,8.173],[2963.4,2.46]]]
["bitfinex","ETHUSD",1752287024147,[[2962.0,8.091],[2961.9,0.9725],[2961.6,4.205],[2961.5,10.41458273],[2961.4,7.27157031]],[[2962.5,1.8093],[2962.7,8.001],[2963.0,57.81],[2965.3,10.36460852],[2965.6,1.23]]]
["bitfinex","ETHUSD",1752287058703,[[2960.9,8.091],[2960.8,5.121],[2960.6,0.1708],[2960.5,0.002],[2958.6,0.002]],[[2961.1,0.6129],[2961.3,8.0],[2961.4,0.785],[2962.1,10.0],[2962.6,0.5]]]
["bitfinex","ETHUSD",1752287108113,[[2961.2,18.7286],[2961.1,12.1352609],[2961.0,0.7649],[2960.9,0.3997494],[2960.8,0.002]],[[2961.3,0.001],[2961.8,8.1688],[2961.9,0.4512],[2962.0,0.7802],[2963.4,2.46]]]
["bitfinex","ETHUSD",1752287152679,[[2961.8,13.19],[2961.6,7.0172609],[2961.4,0.25549855],[2961.3,0.002],[2961.2,10.1688]],[[2961.9,9.3937],[2962.0,0.001],[2962.8,0.55],[2963.0,67.811],[2963.1,0.00754601]]]
["bitfinex","ETHUSD",1752287204001,[[2962.4,20.2002609],[2962.0,1.2649],[2961.9,0.1688],[2961.8,10.0],[2958.1,0.6536]],[[2962.5,0.6379],[2962.6,8.001],[2962.7,0.001],[2962.9,0.7695],[2964.1,0.90763819]]]
["bitfinex","ETHUSD",1752287231598,[[2962.4,13.182],[2962.2,7.0172609],[2962.0,0.8027],[2961.9,0.6053],[2961.8,14.205]],[[2962.5,1.46658],[2962.6,8.001],[2962.7,0.001],[2962.9,0.7695],[2964.2,37.0772609]]]
["bitfinex","ETHUSD",1752287342271,[[2962.9,18.66684785],[2962.4,8.087],[2962.2,0.83272615],[2962.1,0.39773614],[2961.9,4.995]],[[2963.0,51.39096611],[2963.1,0.001],[2963.2,0.005],[2963.3,0.10486961],[2963.4,3.0851]]]
["bitfinex","ETHUSD",1752287345997,[[2962.9,5.089],[2962.8,10.0],[2962.7,7.16671541],[2962.6,0.7805],[2962.5,0.4745]],[[2963.0,51.39096611],[2963.1,0.001],[2963.2,0.6301],[2963.3,0.10486961],[2963.4,2.46]]]
["bitfinex","ETHUSD",1752287412584,[[2962.9,10.83801725],[2962.8,10.168],[2962.7,12.29],[2962.6,0.001],[2962.5,0.7535]],[[2963.0,45.42853222],[2963.1,0.001],[2963.2,0.8366],[2963.3,0.10486961],[2963.4,2.628]]]
["bitfinex","ETHUSD",1752287480811,[[2963.1,11.4962],[2962.9,7.69632548],[2962.6,0.39873614],[2962.5,0.41036614],[2962.4,0.28272615]],[[2963.2,0.005],[2963.3,0.10486961],[2963.4,2.46],[2963.6,1.6613],[2963.7,0.001]]]
["bitfinex","ETHUSD",1752287527823,[[2964.1,27.919],[2964.0,0.33200118],[2963.9,8.61679493],[2963.8,0.4745],[2963.4,0.69309229]],[[2964.2,18.49995482],[2964.3,20.89029743],[2964.6,1.2102],[2965.6,1.23],[2965.7,8.168]]]
["bitfinex","ETHUSD",1752287579479,[[2964.2,23.881],[2964.1,0.001],[2964.0,7.16619611],[2963.9,0.39773614],[2963.8,0.001]],[[2964.3,15.69242761],[2964.5,0.798],[2965.4,0.168],[2965.5,15.38],[2970.0,3.83115445]]]
["bitfinex","ETHUSD",1752287630597,[[2965.2,22.448],[2965.1,0.001],[2964.8,0.55],[2964.5,7.79409493],[2964.1,0.4324]],[[2965.3,2.432],[2965.5,7.38],[2965.6,1.23],[2965.9,1.23],[2966.1,8.0]]]
["bitfinex","ETHUSD",1752287673828,[[2964.1,0.001],[2964.0,0.001],[2963.8,0.001],[2963.7,0.52648037],[2963.2,1.20082674]],[[2964.6,0.4577],[2964.7,15.00119493],[2965.1,1.71762379],[2965.3,5.051443],[2965.4,0.98313]]]
["bitfinex","ETHUSD",1752287722863,[[2963.9,13.204],[2963.8,0.001],[2963.5,0.4366],[2963.3,1.41218955],[2962.7,0.75111509]],[[2964.0,9.39563],[2964.1,0.7588],[2964.8,10.0],[2964.9,3.543],[2967.9,6.063768]]]
["bitfinex","ETHUSD",1752287775353,[[2963.1,13.199],[2963.0,0.001],[2962.9,0.4582],[2962.8,0.7706],[2962.7,0.001]],[[2963.2,8.0],[2963.8,10.8077],[2964.0,0.002],[2964.1,4.095],[2967.8,11.71654826]]]
["bitfinex","ETHUSD",1752287840107,[[2963.7,9.308],[2963.6,0.001],[2963.4,25.33718314],[2963.3,0.168],[2963.2,1.2446]],[[2963.8,0.17],[2964.0,0.002],[2964.1,9.2408],[2965.0,0.002],[2968.6,3.36862851]]]
["bitfinex","ETHUSD",1752287916301,[[2963.7,0.442],[2963.6,5.9196],[2963.5,0.001],[2963.4,15.08442679],[2963.3,0.168]],[[2963.8,0.002],[2964.0,8.17],[2964.1,0.002],[2964.3,0.4527],[2966.7,0.17575601]]]
["bitfinex","ETHUSD",1752287976387,[[2962.6,13.6406],[2962.5,0.001],[2962.4,7.74952679],[2962.3,0.45945622],[2962.0,0.002]],[[2962.7,8.0],[2963.4,0.002],[2964.1,7.00042679]]]
["bitfinex","ETHUSD",1752288001901,[[2962.6,13.188],[2962.5,0.001],[2962.4,0.001],[2962.0,1.2368],[2960.1,1.11867343]],[[2962.7,9.37261],[2962.9,0.7779],[2963.1,10.0],[2963.4,0.002],[2963.5,7.54842679]]]
["bitfinex","ETHUSD",1752288057395,[[2960.8,13.24],[2960.6,0.4341],[2960.5,0.002],[2960.4,0.7862],[2960.0,6.99842679]],[[2960.9,9.10803],[2961.2,0.4298],[2961.3,0.7937],[2961.4,10.0],[2961.5,0.1744]]]
["bitfinex","ETHUSD",1752288102856,[[2961.4,0.50066781],[2961.3,12.95412679],[2961.2,0.1688],[2961.0,0.8260179],[2960.9,10.0]],[[2961.7,0.1688],[2961.8,8.001],[2961.9,0.001],[2962.0,0.4369],[2962.1,0.7597]]]
["bitfinex","ETHUSD",1752288158796,[[2961.8,35.08122679],[2961.6,1.2068],[2961.4,0.002],[2961.3,0.42058413],[2957.9,2.723]],[[2961.9,0.001],[2962.3,0.455],[2962.5,0.7537],[2962.6,0.168],[2962.7,0.002]]]
["bitfinex","ETHUSD",1752288205256,[[2961.4,13.203],[2960.9,0.002],[2960.8,0.002],[2960.5,7.00042679],[2960.4,10.0]],[[2961.5,10.16532],[2961.9,0.001],[2962.0,0.55],[2962.3,6.99842679],[2962.5,10.0]]]
["bitfinex","ETHUSD",1752288278460,[[2961.1,6.3808],[2961.0,8.2618],[2960.9,7.52752129],[2960.8,0.002],[2959.4,1.801994]],[[2961.4,0.001],[2961.5,0.001],[2961.6,8.1688],[2961.7,0.4619],[2961.8,0.001]]]
["bitfinex","ETHUSD",1752288364618,[[2961.2,5.105],[2961.0,16.02862217],[2960.9,0.4346],[2960.8,14.208],[2960.6,0.39562434]],[[2961.3,0.001],[2961.4,0.001],[2961.5,0.6153],[2961.7,0.7803],[2961.8,8.001]]]
["bitfinex","ETHUSD",1752288433404,[[2961.2,13.188],[2961.1,0.002],[2961.0,0.002],[2960.9,0.002],[2960.8,0.002]],[[2961.3,2.29301],[2961.4,0.001],[2961.5,8.001],[2961.9,0.551],[2962.4,7.01254638]]]
["bitfinex","ETHUSD",1752288482237,[[2958.8,0.7842],[2958.4,0.4735],[2958.2,0.39362434],[2958.1,7.01254638],[2956.8,1.012893]],[[2959.4,0.55],[2959.5,9.1033236],[2959.7,0.8189],[2959.9,0.55],[2960.0,7.01254638]]]
["bitfinex","ETHUSD",1752288513308,[[2956.3,13.241],[2955.7,0.0883],[2955.6,0.4583],[2955.4,7.01254638],[2953.0,2.32524751]],[[2956.4,0.9969],[2956.5,0.8214],[2956.8,0.96214],[2956.9,8.8],[2957.3,7.01254638]]]
["bitfinex","ETHUSD",1752288558817,[[2956.5,15.131],[2956.3,15.84394638],[2956.0,4.213],[2955.3,0.33790565],[2954.4,4.05081185]],[[2956.6,0.001],[2956.8,0.1688],[2956.9,8.4733],[2957.1,0.7591],[2958.3,7.01254638]]]
["bitfinex","ETHUSD",1752288623165,[[2956.5,13.74385788],[2956.3,0.002],[2956.1,0.1688],[2956.0,21.22554638],[2955.9,0.0883]],[[2956.6,1.53378],[2956.7,0.7521],[2956.8,8.0],[2957.9,7.56254638],[2958.1,10.0]]]
["bitfinex","ETHUSD",1752288667936,[[2956.5,23.3083],[2956.4,0.6281],[2956.3,7.01454638],[2956.2,0.52798593],[2956.0,4.213]],[[2956.6,0.001],[2956.9,0.1688],[2957.0,0.4724],[2957.1,8.0],[2957.2,0.7927]]]
["bitfinex","ETHUSD",1752288736654,[[2955.2,8.107],[2954.5,4.214],[2954.4,0.0883],[2954.2,0.4685],[2953.7,10.0]],[[2955.3,1.2203],[2955.4,10.638069],[2955.5,0.92339],[2955.6,10.0],[2955.7,7.01254638]]]
["bitfinex","ETHUSD",1752288779435,[[2954.7,13.7664],[2954.6,7.01254638],[2954.5,0.002],[2954.4,0.1688],[2954.2,0.002]],[[2954.8,0.1688],[2955.1,8.0],[2955.4,1.2462],[2955.8,10.55],[2956.6,3.557]]]
["bitfinex","ETHUSD",1752288829379,[[2954.8,13.229],[2954.6,0.002],[2954.5,0.002],[2953.9,7.65514638],[2953.8,0.0883]],[[2954.9,0.9841],[2955.0,0.7962],[2955.1,10.55],[2955.2,8.0],[2955.3,0.001]]]
["bitfinex","ETHUSD",1752288860989,[[2953.0,13.263],[2952.4,7.52574638],[2952.0,0.1688],[2951.9,10.0],[2660.7,0.5]],[[2953.1,9.2514],[2953.4,10.0],[2953.5,1.3526],[2954.2,0.25761345],[2956.8,3.84618098]]]
["bitfinex","ETHUSD",1752288894009,[[2951.3,5.223],[2950.9,8.5909],[2950.8,7.18134638],[2950.0,4.221],[2948.1,1.015543]],[[2951.4,8.1688],[2951.6,0.4287],[2951.7,0.8239],[2952.2,0.55],[2952.5,10.0]]]
["bitfinex","ETHUSD",1752288915956,[[2951.1,0.4386],[2951.0,5.206],[2950.9,7.05084638],[2950.7,8.2868],[2950.3,10.0]],[[2951.2,0.1688],[2951.5,8.0],[2951.7,0.4287],[2951.8,0.7903],[2952.1,0.55]]]
["bitfinex","ETHUSD",1752288980995,[[2953.4,12.61894638],[2953.3,10.1688],[2953.1,0.0383],[2953.0,12.334],[2951.9,0.002]],[[2953.7,0.001],[2953.8,0.1688],[2954.0,8.0],[2954.1,0.7816],[2954.2,0.4512]]]
["bitfinex","ETHUSD",1752289034102,[[2953.1,5.7777],[2953.0,8.114],[2952.8,0.0383],[2952.7,7.01254638],[2951.6,0.79]],[[2953.2,0.001],[2953.6,0.6078],[2953.7,8.8336],[2956.3,2.4265072],[2956.4,0.17739524]]]
["bitfinex","ETHUSD",1752289091257,[[2953.0,13.26],[2952.5,0.002],[2952.3,0.0383],[2952.2,0.6349],[2950.3,9.56337456]],[[2953.1,10.2613505],[2953.2,0.001],[2953.6,0.001],[2953.7,7.01354638],[2953.8,10.55]]]
["bitfinex","ETHUSD",1752289159834,[[2953.0,13.254],[2952.5,0.002],[2952.4,0.1688],[2952.3,0.4816],[2952.2,17.04781554]],[[2953.1,9.39468],[2953.2,0.9423],[2953.6,0.001],[2953.9,7.04781554],[2954.1,0.55]]]
["bitfinex","ETHUSD",1752289212660,[[2952.6,13.249],[2952.5,0.002],[2951.8,0.2091],[2951.7,0.4747],[2951.5,11.26681554]],[[2952.7,10.421974],[2953.1,0.001],[2953.2,17.04881554],[2953.5,0.55],[2955.8,4.94855135]]]
["bitfinex","ETHUSD",1752289270608,[[2952.1,13.7633],[2952.0,0.002],[2951.8,0.1708],[2951.7,7.04781554],[2951.2,10.0]],[[2952.2,8.1688],[2952.5,0.001],[2952.9,0.8284],[2953.0,0.472],[2953.1,0.001]]]
["bitfinex","ETHUSD",1752289317982,[[2953.5,23.39231554],[2953.0,12.33],[2952.9,0.43533652],[2952.7,0.79],[2952.5,0.002]],[[2953.6,0.001],[2953.7,0.001],[2954.2,1.2334],[2954.3,0.001],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752289372280,[[2955.2,13.3918],[2955.1,0.253769],[2954.7,7.04781554],[2954.4,0.5092],[2954.3,4.766]],[[2955.3,1.2266],[2955.5,0.001],[2955.7,0.001],[2955.8,0.1688],[2955.9,8.0]]]
["bitfinex","ETHUSD",1752289432482,[[2955.9,5.2818],[2955.4,10.0],[2955.3,7.04781554],[2955.2,8.5718],[2955.1,0.0403]],[[2956.0,1.2683],[2956.3,0.001],[2956.4,8.001],[2956.5,0.1698],[2958.3,1.40431136]]]
["bitfinex","ETHUSD",1752289527928,[[2957.4,30.89281554],[2957.2,0.55],[2957.0,0.79],[2956.9,4.61659313],[2956.8,0.45788652]],[[2957.5,0.001],[2957.8,0.001],[2958.2,0.465],[2958.5,0.8319],[2958.9,8.1688]]]
["bitfinex","ETHUSD",1752289584164,[[2957.4,35.65511554],[2957.1,0.002],[2956.8,0.79],[2956.7,0.80801422],[2681.0,0.03]],[[2957.5,0.001],[2957.8,0.001],[2958.2,0.7745],[2958.6,0.1688],[2960.5,0.16630089]]]
["bitfinex","ETHUSD",1752289586342,[[2957.4,35.69341554],[2957.2,0.4273026],[2957.1,0.792],[2956.7,0.38071162],[2956.3,7.94]],[[2957.5,0.001],[2957.8,0.001],[2958.3,0.4325],[2958.4,0.8128],[2958.7,8.001]]]
["bitfinex","ETHUSD",1752289679739,[[2957.3,13.197],[2957.1,0.002],[2957.0,10.0383],[2956.9,7.04781554]],[[2957.9,8.606],[2958.2,0.001],[2958.7,0.001],[2959.9,0.90710014]]]
["bitfinex","ETHUSD",1752289694089,[[2958.0,5.097],[2957.9,0.2071],[2957.8,7.04781554],[2957.7,10.0],[2957.5,0.44165092]],[[2958.2,0.001],[2958.4,8.1688],[2958.5,1.2306],[2959.5,17.04881554],[2960.2,0.74969719]]]
["bitfinex","ETHUSD",1752289742718,[[2958.7,13.192],[2958.6,10.0],[2958.5,0.1688],[2958.4,0.2363],[2958.3,0.463]],[[2958.8,0.001],[2959.0,8.956],[2960.1,10.55],[2960.2,7.04781554],[2961.8,12.945]]]
["bitfinex","ETHUSD",1752289789619,[[2958.7,13.191],[2958.6,0.002],[2958.5,0.2363],[2958.3,0.4316],[2958.2,7.19469906]],[[2958.8,0.1688],[2958.9,8.001],[2959.1,0.8253],[2959.2,0.4606],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752289842570,[[2959.1,13.6602],[2959.0,0.1708],[2958.9,0.2363],[2958.8,7.02789906],[2958.7,10.0]],[[2959.2,0.001],[2959.4,0.001],[2959.5,8.6367],[2959.7,0.813],[2962.1,9.18867678]]]
["bitfinex","ETHUSD",1752289911716,[[2959.3,13.183],[2959.2,0.71755213],[2959.1,0.6708],[2959.0,0.002],[2958.9,7.02589906]],[[2959.4,0.001],[2959.6,0.1688],[2959.8,8.4563],[2959.9,0.7734],[2968.1,30.39405762]]]
["bitfinex","ETHUSD",1752289962294,[[2960.2,13.179],[2959.8,0.1688],[2959.6,7.27275133],[2959.5,1.14148652],[2959.0,0.002]],[[2960.3,1.4066],[2960.4,8.0],[2960.6,0.001],[2961.3,0.55],[2961.6,7.02589906]]]
["bitfinex","ETHUSD",1752289992058,[[2960.2,31.56609906],[2959.6,0.45788652],[2959.4,1.04891372],[2959.2,0.57765213],[2959.1,0.002]],[[2960.3,0.001],[2960.6,0.001],[2961.0,0.4611],[2961.1,8.1688],[2961.3,0.7886]]]
["bitfinex","ETHUSD",1752290041241,[[2961.2,13.173],[2960.6,0.8787],[2960.5,7.02789906],[2960.4,0.25392619],[2960.3,10.0]],[[2961.3,10.17508],[2961.4,0.1688],[2962.1,10.55],[2962.3,7.02589906],[2962.8,4.45758929]]]
["bitfinex","ETHUSD",1752290105907,[[2960.6,13.6399],[2960.5,0.2383],[2960.3,0.1688],[2960.2,7.02589906],[2959.2,0.57765213]],[[2960.7,0.001],[2960.8,8.001],[2960.9,0.1688],[2961.1,0.4535],[2961.3,0.8211]]]
["bitfinex","ETHUSD",1752290175484,[[2960.6,24.3751],[2960.5,7.62748876],[2960.1,0.45790941],[2959.9,4.58869152],[2959.5,0.79]],[[2960.7,0.001],[2960.8,0.001],[2961.3,8.001],[2961.4,0.1688],[2963.7,5.94738408]]]
["bitfinex","ETHUSD",1752290228488,[[2961.6,5.2518],[2961.3,10.0],[2961.2,15.10507531],[2961.0,0.708],[2959.8,0.79]],[[2961.7,1.2039],[2962.2,0.168],[2962.5,0.001],[2962.8,7.01507531],[2964.1,0.90598587]]]
["bitfinex","ETHUSD",1752290291598,[[2961.8,5.081],[2961.7,0.5],[2961.6,8.089],[2961.5,0.002],[2961.4,0.4691]],[[2961.9,0.602],[2962.1,0.7864],[2962.4,0.001],[2962.5,0.001],[2963.7,8.0840941]]]
["bitfinex","ETHUSD",1752290333795,[[2961.0,5.078],[2960.8,0.5],[2960.6,0.4071],[2960.5,0.002],[2687.1,1.0]],[[2961.1,0.1688],[2961.4,0.464],[2961.6,0.7964],[2961.7,0.26554675],[2961.9,1.39506753]]]
["bitfinex","ETHUSD",1752290419144,[[2961.2,13.4073],[2961.1,0.1688],[2961.0,0.4343],[2960.7,7.01528166],[2960.5,4.209]],[[2961.3,0.001],[2961.6,0.1688],[2962.0,0.832],[2962.4,0.001],[2963.3,4.45405208]]]
["bitfinex","ETHUSD",1752290482761,[[2961.2,30.34656232],[2961.0,0.40157608],[2960.9,4.207],[2960.8,0.8749135],[2960.5,0.002]],[[2961.3,0.001],[2961.5,0.001],[2961.6,0.434],[2961.8,0.1688],[2961.9,0.757]]]
["bitfinex","ETHUSD",1752290535692,[[2961.9,23.3308],[2961.7,4.206],[2961.5,0.552],[2961.4,7.00976232],[2961.0,0.81568953]],[[2962.0,1.2722],[2962.6,0.168],[2963.3,10.0],[2963.4,7.00976232],[2963.7,3.6309]]]
["bitfinex","ETHUSD",1752290605636,[[2962.3,24.35175186],[2962.1,8.32345185],[2962.0,0.002],[2961.9,4.205],[2959.4,0.7697]],[[2962.4,0.001],[2962.8,0.4507],[2963.0,0.7677],[2963.2,0.168],[2963.4,0.001]]]
["bitfinex","ETHUSD",1752290660592,[[2963.1,23.29776232],[2963.0,8.087],[2962.9,0.7548],[2962.7,5.01768953],[2962.6,0.2165]],[[2963.2,0.4548],[2963.5,0.8269],[2963.8,0.168],[2965.0,3.674],[2965.7,4.45335096]]]
["bitfinex","ETHUSD",1752290725263,[[2963.1,17.0428],[2963.0,8.087],[2962.9,11.21376232],[2962.8,1.05538836],[2957.5,20.0640639]],[[2963.2,0.002],[2963.5,0.4603],[2963.7,0.168],[2963.9,0.7948],[2964.9,10.0]]]
["bitfinex","ETHUSD",1752290830333,[[2963.1,27.59078722],[2963.0,8.255],[2962.8,4.204],[2962.7,0.83888836],[2962.5,0.38069152]],[[2963.2,0.002],[2963.8,0.4447],[2963.9,0.168],[2964.1,0.8096],[2964.4,0.002]]]
["bitfinex","ETHUSD",1752290893181,[[2963.2,13.15],[2963.0,0.001],[2962.9,0.7548],[2962.7,10.2165],[2960.5,1.6353501]],[[2963.3,0.5967],[2963.5,0.8291],[2964.2,1.0002],[2964.3,6.99451672],[2974.0,1.301]]]
["bitfinex","ETHUSD",1752290933428,[[2962.1,5.108],[2962.0,0.002],[2961.9,0.001],[2961.6,7.21101672],[2960.0,3.545]],[[2962.2,0.168],[2962.6,0.7841],[2963.0,0.4302],[2963.3,0.002],[2963.4,10.0]]]
["bitfinex","ETHUSD",1752290996227,[[2962.9,12.57793277],[2962.7,10.0],[2962.5,8.637],[2962.4,0.39643964],[2962.2,0.35850674]],[[2963.0,0.002],[2963.3,0.002],[2963.7,0.4712],[2963.8,0.7526],[2964.1,0.001]]]
["bitfinex","ETHUSD",1752291042104,[[2962.4,5.108],[2962.1,0.002],[2962.0,0.002],[2961.9,6.99551672],[2961.8,0.47007899]],[[2962.5,0.4498],[2962.7,0.8064],[2963.7,10.0],[2963.8,6.99451672],[2963.9,0.002]]]
["bitfinex","ETHUSD",1752291086976,[[2963.2,15.109],[2963.0,7.21101672],[2962.7,0.55],[2961.5,0.002],[2961.3,0.5]],[[2963.3,0.001],[2963.8,0.4433],[2963.9,0.002],[2964.1,0.001],[2964.2,0.001]]]
["bitfinex","ETHUSD",1752291127093,[[2961.0,5.114],[2960.8,0.002],[2960.5,0.002],[2960.2,0.1688],[2960.1,16.99651672]],[[2961.1,0.471],[2961.2,0.7659],[2962.0,10.0],[2962.1,6.99451672],[2962.9,2.022]]]
["bitfinex","ETHUSD",1752291185813,[[2960.9,5.1],[2960.5,0.2165],[2960.4,8.095],[2960.3,7.16531672],[2958.7,0.79]],[[2961.0,0.4282],[2961.1,0.1688],[2961.5,0.001],[2961.6,0.7919],[2962.8,0.90443973]]]
["bitfinex","ETHUSD",1752291224094,[[2959.5,0.002],[2959.3,0.002],[2959.2,0.02965213],[2959.0,0.2165],[2956.7,1.64551734]],[[2959.7,0.4399],[2959.9,0.7733],[2960.6,0.55],[2960.7,10.0],[2960.8,6.99451672]]]
["bitfinex","ETHUSD",1752291259300,[[2960.7,0.2165],[2960.6,5.14177693],[2960.5,6.99451672],[2960.4,10.0],[2960.2,0.35322486]],[[2960.8,0.001],[2961.1,0.001],[2961.5,0.001],[2961.8,0.4736],[2961.9,0.833]]]
["bitfinex","ETHUSD",1752291318711,[[2961.0,13.188],[2960.8,0.1708],[2960.7,16.99451672],[2960.6,4.208],[2960.4,0.2165]],[[2961.1,0.4511355],[2961.3,0.1688],[2961.4,0.8033],[2961.5,0.001],[2962.4,6.99451672]]]
["bitfinex","ETHUSD",1752291382957,[[2959.9,5.096],[2959.8,0.002],[2959.6,10.002],[2959.5,0.002],[2959.4,0.1708]],[[2960.0,0.4457],[2960.3,0.821],[2960.9,10.0],[2961.0,6.99451672],[2961.1,0.001]]]
["bitfinex","ETHUSD",1752291427029,[[2958.6,0.002],[2958.4,0.25210205],[2958.3,10.002],[2958.2,6.99451672],[2958.0,0.24970062]],[[2959.3,0.4286],[2959.4,0.7958],[2959.8,0.001],[2959.9,0.55],[2960.1,6.99451672]]]
["bitfinex","ETHUSD",1752291496763,[[2959.2,21.38621672],[2959.1,0.002],[2958.7,0.1688],[2958.5,4.56322486],[2958.4,0.55]],[[2959.3,0.1688],[2960.0,0.4674],[2960.1,0.753],[2960.6,0.551],[2961.0,10.25895567]]]
["bitfinex","ETHUSD",1752291556225,[[2959.2,8.097],[2959.1,0.002],[2958.8,0.002],[2958.7,0.8312],[2958.6,0.002]],[[2959.3,0.6257],[2959.4,0.7557],[2960.1,10.0],[2960.2,2.574],[2960.3,6.99451672]]]
["bitfinex","ETHUSD",1752291587316,[[2959.2,8.098],[2959.1,5.095],[2959.0,0.002],[2958.8,6.99651672],[2956.7,0.79]],[[2959.3,0.433],[2960.0,0.001],[2960.1,0.55],[2960.3,12.024],[3033.0,3.84313131]]]
["bitfinex","ETHUSD",1752291640940,[[2959.9,14.4669],[2959.7,6.99451672],[2959.5,0.1688],[2959.3,0.25636096],[2958.7,0.34710287]],[[2960.0,0.1698],[2960.5,0.8314],[2960.6,0.4456],[2960.7,0.001],[2961.2,0.001]]]
["bitfinex","ETHUSD",1752291696056,[[2960.1,8.095],[2960.0,5.092],[2959.7,0.7673],[2959.6,0.452],[2959.4,6.99451672]],[[2960.6,0.8052],[2960.7,0.001],[2961.0,0.001],[2961.2,6.99551672]]]
["bitfinex","ETHUSD",1752291756421,[[2960.5,16.4008],[2960.4,0.55],[2960.3,6.99451672],[2960.0,0.41718881],[2959.8,0.78793117]],[[2961.0,0.001],[2961.1,0.001],[2961.2,0.001],[2961.7,0.18919628],[2961.8,0.4706]]]
["bitfinex","ETHUSD",1752291815836,[[2960.7,5.099],[2960.6,8.096],[2960.3,0.7978],[2960.1,0.4321],[2959.9,6.99451672]],[[2960.9,0.001],[2961.0,1.2405],[2961.1,0.001],[2961.2,0.001],[2992.5,19.2947143]]]
["bitfinex","ETHUSD",1752291864064,[[2959.3,13.192],[2959.0,0.002],[2958.9,0.4606],[2958.8,0.8092],[2958.5,10.0]],[[2959.5,0.4752],[2959.6,0.8184],[2960.4,10.0],[2960.5,9.56951672],[2962.0,0.17704645]]]
["bitfinex","ETHUSD",1752291865169,[[2959.3,13.6526],[2959.2,0.7877],[2959.0,0.002],[2958.8,0.002],[2958.6,0.1708]],[[2959.5,0.001],[2959.8,0.4742],[2959.9,0.7528],[2960.5,0.55],[2960.6,0.25202387]]]
["bitfinex","ETHUSD",1752291927297,[[2959.4,13.191],[2959.3,0.002],[2959.1,0.4292],[2959.0,7.75691672],[2958.8,0.1708]],[[2959.5,0.00019007],[2959.7,0.4541],[2959.8,0.8292],[2960.7,10.001],[2960.8,6.99451672]]]
["bitfinex","ETHUSD",1752291984161,[[2958.8,5.59049748],[2958.7,0.7793],[2958.4,15.12077203],[2958.1,0.1708],[2954.5,0.7683]],[[2959.2,0.4584],[2959.4,0.8081],[2959.5,0.00019007],[2959.9,10.55],[2960.0,7.02377203]]]
["bitfinex","ETHUSD",1752292037274,[[2961.1,29.63750012],[2960.9,7.02377203],[2960.7,0.41031418],[2960.4,0.002],[2960.2,0.34308493]],[[2961.8,0.001],[2962.0,0.1698],[2962.3,0.001],[2962.4,0.813],[2963.6,0.25542358]]]
["bitfinex","ETHUSD",1752292096283,[[2956.8,5.145],[2956.1,8.096],[2955.6,0.4681],[2953.4,0.5],[2953.1,5.68270848]],[[2957.0,2.60204943],[2957.1,0.7606],[2957.2,7.02377203],[2957.6,11.76884433],[2959.0,4.05253362]]]
["bitfinex","ETHUSD",1752292117056,[[2957.3,0.4681],[2957.2,0.7905],[2957.1,5.179],[2957.0,8.2718],[2956.6,10.0]],[[2957.6,0.1688],[2958.1,0.1879263],[2958.2,0.7651],[2958.4,0.4682],[2959.0,0.55]]]
["bitfinex","ETHUSD",1752292141412,[[2957.4,5.156],[2957.3,0.002],[2957.1,10.0],[2957.0,12.9554],[2956.3,0.552]],[[2957.5,0.1688],[2957.6,0.7595],[2957.8,0.4403],[2958.6,0.72571553],[2958.9,0.89536666]]]
["bitfinex","ETHUSD",1752292168761,[[2957.4,0.002],[2957.3,0.002],[2956.2,0.834],[2955.9,0.41979601],[2954.4,0.5]],[[2957.5,2.018],[2958.0,10.0],[2958.1,10.84574512],[2958.3,0.001]]]
["bitfinex","ETHUSD",1752292203599,[[2956.9,5.6293192],[2956.7,0.8082],[2956.5,0.1688],[2956.4,4.214],[2954.4,4.05117564]],[[2957.0,0.1688],[2957.3,0.001],[2957.5,1.2612],[2958.0,0.55],[2958.3,0.001]]]
["bitfinex","ETHUSD",1752292245130,[[2958.2,6.67910804],[2958.0,7.03010316],[2957.7,0.55],[2957.6,10.0],[2957.4,0.400928]],[[2958.3,0.001],[2958.5,0.001],[2959.0,0.819],[2959.4,0.001],[2961.0,2.29102474]]]
["bitfinex","ETHUSD",1752292323400,[[2957.7,13.222],[2957.3,0.002],[2957.1,1.2315],[2957.0,0.002],[2956.8,0.25527874]],[[2957.8,0.6111],[2957.9,0.7537],[2958.0,0.001],[2958.3,10.001],[2958.4,7.03010316]]]
["bitfinex","ETHUSD",1752292396873,[[2957.7,13.219],[2957.3,0.4304],[2957.1,0.7573],[2956.7,3.76006722],[2956.6,0.25753202]],[[2957.8,0.64411932],[2958.0,5.96754409],[2958.3,10.551],[2958.5,0.001],[2961.5,3.37771397]]]
["bitfinex","ETHUSD",1752292445062,[[2957.6,13.6584],[2957.3,0.002],[2957.1,0.7628],[2956.3,4.215],[2954.5,4.05096456]],[[2957.7,0.1688],[2957.8,0.001],[2958.0,0.8081],[2958.2,0.4388],[2958.4,7.03121359]]]
["bitfinex","ETHUSD",1752292512262,[[2958.2,17.66345425],[2957.9,0.6193],[2957.8,17.78752377],[2957.6,0.002],[2956.5,0.5]],[[2958.4,1.275],[2958.5,0.1698],[2959.0,0.001],[2959.2,0.001],[2960.2,2.026]]]
["bitfinex","ETHUSD",1752292581087,[[2958.2,13.199],[2958.0,0.002],[2957.9,0.6871568],[2957.7,7.83882377],[2955.5,5.890967]],[[2958.3,0.1698],[2958.5,0.4295],[2958.6,0.8311],[2959.0,0.001],[2961.2,2.45963984]]]
["bitfinex","ETHUSD",1752292637197,[[2956.8,0.4766],[2956.6,0.7975],[2956.4,0.002],[2956.1,0.002],[2955.9,7.03032377]],[[2957.2,0.55],[2957.3,0.65044],[2957.5,10.8278],[2957.6,1.89211962],[2957.7,0.88627238]]]
["bitfinex","ETHUSD",1752292685620,[[2957.4,6.43561348],[2957.2,0.42137545],[2957.1,7.03032377],[2956.7,10.0],[2956.3,0.552]],[[2957.5,0.001],[2957.7,0.1688],[2958.0,0.001],[2958.1,0.001],[2958.3,0.001]]]
["bitfinex","ETHUSD",1752292735047,[[2958.6,12.92842377],[2958.5,10.0],[2958.4,8.8158],[2958.3,0.002],[2958.2,4.21]],[[2958.7,0.0002719],[2959.0,0.001],[2959.2,0.001],[2959.3,0.001],[2961.2,0.001]]]
["bitfinex","ETHUSD",1752292771626,[[2959.2,23.02134991],[2959.1,13.29],[2959.0,4.58805648],[2958.5,0.25432132],[2958.4,0.29331509]],[[2959.3,0.001],[2959.4,0.001],[2959.5,0.001],[2959.7,0.001],[2960.6,1.2028]]]
["bitfinex","ETHUSD",1752292803598,[[2961.9,16.59616211],[2961.7,10.82330461],[2961.6,0.4615],[2961.5,0.53725556],[2961.2,0.37668085]],[[2962.8,1.2023],[2964.8,3.9421],[2964.9,10.82330461],[2965.0,0.5],[2965.2,1.08311674]]]
["bitfinex","ETHUSD",1752292843357,[[2961.4,13.31],[2961.1,0.6275],[2961.0,0.002],[2960.9,0.8311],[2960.8,0.25775497]],[[2961.7,0.5965],[2961.8,0.7573],[2962.0,0.001],[2962.6,7.01273263],[2963.5,0.5]]]
["bitfinex","ETHUSD",1752292923239,[[2961.7,13.234],[2961.6,0.1708],[2961.4,0.4593],[2961.2,14.9674],[2959.4,5.89473046]],[[2961.8,0.00010572],[2961.9,0.4462],[2962.0,0.8092],[2962.1,0.1698],[2962.9,10.0]]]
["bitfinex","ETHUSD",1752292980705,[[2962.6,22.48743975],[2962.1,0.4571],[2962.0,13.1156],[2961.2,1.48180398],[2961.1,0.52674196]],[[2962.7,0.4413],[2962.9,0.8134],[2963.0,0.001],[2964.6,7.01273263],[2964.9,0.90636381]]]
["bitfinex","ETHUSD",1752293029093,[[2962.9,5.131],[2962.8,21.38473263],[2962.7,8.79404844],[2962.6,0.8032],[2962.2,0.92770129]],[[2963.0,0.001],[2963.2,0.001],[2963.3,1.2781],[2963.9,0.168],[2964.7,10.0]]]
["bitfinex","ETHUSD",1752293090212,[[2964.1,23.373],[2963.8,7.01273263],[2963.7,5.4624],[2963.1,0.40420129],[2962.7,1.04064844]],[[2964.2,0.4536],[2964.6,0.168],[2964.7,0.8294],[2965.4,0.002],[2965.7,7.01273263]]]
["bitfinex","ETHUSD",1752293129774,[[2962.0,0.25551396],[2961.9,0.6355],[2961.8,0.002],[2961.7,0.8341],[2961.5,7.86200799]],[[2962.4,0.168],[2962.5,0.4647],[2962.6,0.7926],[2963.5,10.0],[2963.6,7.56273263]]]
["bitfinex","ETHUSD",1752293187378,[[2962.3,8.088],[2961.8,0.002],[2961.7,0.001],[2961.6,0.002],[2961.4,0.4338]],[[2962.4,1.2931],[2962.9,0.55],[2963.4,17.01273263],[2963.5,3.7628],[2963.9,4.95236381]]]
["bitfinex","ETHUSD",1752293234228,[[2961.6,5.116],[2961.5,8.28753263],[2961.3,8.091],[2961.0,0.1708],[2960.9,0.41774074]],[[2961.7,0.001],[2962.4,0.7743],[2962.5,0.001],[2962.9,10.001],[2963.0,2.022]]]
["bitfinex","ETHUSD",1752293283652,[[2961.0,0.002],[2960.9,0.001],[2960.8,0.002],[2960.5,1.2467],[2960.4,7.01473263]],[[2961.4,0.4342],[2961.5,0.7719],[2961.8,0.001],[2962.2,12.022],[2962.3,7.01273263]]]
["bitfinex","ETHUSD",1752293330160,[[2960.6,0.002],[2960.4,0.002],[2960.2,0.002],[2960.0,1.2296],[2957.7,2.12830494]],[[2960.8,0.458],[2960.9,0.7886],[2961.4,0.001],[2961.5,12.572],[2961.6,7.01373263]]]
["bitfinex","ETHUSD",1752293374591,[[2960.4,5.115],[2960.3,0.4396],[2960.2,0.7986],[2960.1,0.002],[2959.9,7.01473263]],[[2960.9,0.4534],[2961.1,0.7778],[2961.4,0.001],[2961.5,0.55],[2961.6,0.001]]]
["bitfinex","ETHUSD",1752293402433,[[2960.1,13.6466],[2960.0,0.8245],[2959.5,7.01273263],[2959.4,0.1688],[2959.2,10.002]],[[2960.7,1.2596],[2960.9,0.001],[2961.3,9.03473263],[2961.9,3.71820592],[2962.0,1.15527834]]]
["bitfinex","ETHUSD",1752293455653,[[2959.8,5.112],[2959.7,0.4571],[2959.2,15.86633263],[2959.1,0.002],[2959.0,0.002]],[[2960.2,1.1997],[2960.5,10.55],[2960.6,2.026],[2960.9,0.001],[2961.1,7.01273263]]]
["bitfinex","ETHUSD",1752293504607,[[2959.9,14.4327],[2959.6,7.01273263],[2959.2,0.1688],[2959.1,10.002],[2959.0,0.002]],[[2960.0,0.1698],[2960.3,0.001],[2960.6,0.001],[2960.7,0.001],[2961.1,0.4421]]]
["bitfinex","ETHUSD",1752293591387,[[2960.5,24.06733263],[2960.2,4.208],[2960.0,0.002],[2959.9,8.35020575],[2660.7,0.5]],[[2960.6,0.001],[2960.7,0.001],[2960.9,0.001],[2961.2,0.463],[2963.9,4.03771071]]]
["bitfinex","ETHUSD",1752293659200,[[2961.0,13.192],[2960.9,0.002],[2960.8,0.4718],[2960.7,0.9784],[2960.6,7.01273263]],[[2961.1,0.1688],[2961.2,0.001],[2961.3,0.4511],[2961.4,0.8268],[2961.5,0.001]]]
["bitfinex","ETHUSD",1752293721666,[[2962.4,5.099],[2962.3,7.01273263],[2962.2,0.9733],[2962.1,0.4414],[2962.0,0.001]],[[2962.7,0.56916299],[2962.9,0.7724],[2964.0,10.55],[2964.6,2.025],[2964.8,0.75560251]]]
["bitfinex","ETHUSD",1752293783748,[[2962.2,13.181],[2962.1,0.002],[2962.0,7.55853232],[2961.9,4.8486],[2961.8,0.7545]],[[2962.3,0.168],[2962.5,1.2152],[2963.6,0.55],[2963.9,10.001],[2964.2,0.9083971]]]
["bitfinex","ETHUSD",1752293834940,[[2960.3,8.093],[2960.1,1.2281],[2960.0,0.002],[2959.9,0.002],[2959.8,0.002]],[[2960.4,0.1688],[2960.7,1.2744],[2961.5,10.0],[2961.6,7.00759392],[2962.7,0.90972207]]]
["bitfinex","ETHUSD",1752293883863,[[2960.3,13.187],[2960.0,1.2766],[2959.8,7.00759392],[2959.6,0.67929988],[2959.3,10.0]],[[2960.4,0.1688],[2960.6,0.4527],[2960.7,0.8143],[2960.8,0.001],[2961.3,0.55]]]
["bitfinex","ETHUSD",1752293917459,[[2958.0,0.4659],[2957.9,0.8147],[2957.5,7.00759392],[2955.7,5.35294329],[2952.3,16.0]],[[2958.7,0.643526],[2958.9,1.3507],[2959.5,12.023],[2959.6,7.00759392],[2959.7,0.001]]]
["bitfinex","ETHUSD",1752293944271,[[2956.8,5.11],[2956.5,0.4355],[2956.4,0.7533],[2956.1,10.0],[2956.0,7.17639392]],[[2957.1,0.4734],[2957.2,0.7561],[2957.9,10.55],[2958.0,7.00759392],[2958.5,2.2253]]]
["bitfinex","ETHUSD",1752293945651,[[2956.7,5.112],[2956.6,8.5365],[2956.4,0.7533],[2956.0,0.1688],[2955.9,10.0]],[[2957.1,0.4734],[2957.2,0.7561],[2957.9,0.55],[2958.4,10.0],[2959.0,0.90598366]]]
["bitfinex","ETHUSD",1752294001317,[[2957.6,10.829],[2957.5,8.101],[2957.4,7.0282423],[2957.0,0.552],[2956.7,0.47199988]],[[2957.8,0.00017722],[2958.1,0.7793],[2959.0,0.001],[2959.2,0.55],[2959.3,2.024]]]
["bitfinex","ETHUSD",1752294026485,[[2959.3,5.123],[2959.2,7.0282423],[2959.1,0.4625],[2959.0,0.25678415],[2958.9,0.7525]],[[2959.7,0.4488],[2959.8,0.78392861],[2960.6,10.0],[2960.8,0.551],[2961.0,7.0282423]]]
["bitfinex","ETHUSD",1752294075476,[[2959.8,5.105],[2959.7,0.466],[2959.4,9.0828],[2959.3,7.0282423],[2958.9,1.02196194]],[[2960.1,0.1688],[2960.3,0.4631],[2960.4,0.001],[2960.5,0.7855],[2960.7,0.001]]]
["bitfinex","ETHUSD",1752294134779,[[2958.5,13.204],[2958.2,0.002],[2958.1,0.002],[2957.9,7.0282423],[2957.8,0.002]],[[2959.3,0.84366423],[2959.5,0.4298],[2959.9,2.20115429],[2960.3,0.90816983],[2960.4,0.001]]]
["bitfinex","ETHUSD",1752294178858,[[2959.2,5.104],[2959.0,8.098],[2958.8,1.2502],[2958.5,0.002],[2951.9,0.323]],[[2959.5,0.001],[2959.6,10.0],[2959.7,7.8365423],[2960.0,0.55],[2962.9,3.71268598]]]
["bitfinex","ETHUSD",1752294236790,[[2960.0,18.9413423],[2959.9,9.31],[2959.2,0.35403089],[2958.9,0.3279734],[2958.8,0.79]],[[2960.1,0.001],[2960.4,0.001],[2960.7,0.001],[2960.8,0.001],[2960.9,0.4649]]]
["bitfinex","ETHUSD",1752294303502,[[2960.6,27.5908],[2960.4,0.25045846],[2960.1,0.4613],[2960.0,7.8086423],[2959.9,0.55]],[[2960.7,0.001],[2960.9,0.001],[2961.0,0.001],[2961.1,0.1688],[2962.1,7.0292423]]]
["bitfinex","ETHUSD",1752294353264,[[2959.8,5.125],[2959.6,9.5382],[2959.5,0.002],[2959.2,7.0302423],[2958.6,4.759]],[[2960.1,0.1688],[2960.3,0.4729],[2960.4,0.7841],[2960.9,0.001],[2961.2,7.0282423]]]
["bitfinex","ETHUSD",1752294415839,[[2960.7,11.8264],[2960.6,24.6060423],[2960.3,0.002],[2960.0,0.2502529],[2959.8,1.49776295]],[[2960.9,0.001],[2961.3,0.001],[2961.6,0.001],[2961.7,0.7584],[2961.9,0.6403]]]
["bitfinex","ETHUSD",1752294483045,[[2961.2,23.3608],[2961.1,7.0282423],[2961.0,5.4815],[2960.7,0.17106099],[2950.5,15.7243636]],[[2961.3,0.001],[2961.6,0.449],[2961.8,0.7771],[2961.9,0.1698],[2966.3,11.23971899]]]
["bitfinex","ETHUSD",1752294541733,[[2961.2,23.3588],[2961.1,7.00968275],[2961.0,1.2591],[2960.7,0.17244126],[2660.7,0.5]],[[2961.3,0.001],[2961.6,0.4362],[2961.8,0.1688],[2961.9,0.7843],[2964.7,4.69553266]]]
["bitfinex","ETHUSD",1752294587971,[[2963.1,5.50762554],[2962.9,0.168],[2962.6,5.12975413],[2962.5,10.0],[2962.4,0.7921]],[[2963.2,0.4553],[2963.3,0.988],[2964.5,10.0],[2964.6,5.50762554],[2965.0,2.025]]]
["bitfinex","ETHUSD",1752294632379,[[2962.6,5.11],[2962.5,0.001],[2962.0,0.4349],[2961.9,0.1688],[2961.8,0.809]],[[2962.7,1.2475],[2963.2,0.55],[2963.5,10.002],[2963.6,7.00116293],[2964.5,4.88947069]]]
["bitfinex","ETHUSD",1752294685203,[[2961.3,8.092],[2961.0,0.002],[2960.8,0.002],[2960.5,1.2795],[2959.5,0.52914853]],[[2961.4,2.14995],[2961.8,10.0],[2961.9,7.00116293],[2962.6,0.5],[2962.7,2.023]]]
["bitfinex","ETHUSD",1752294704629,[[2959.5,5.5774],[2959.2,0.8051],[2958.9,7.00116293],[2958.7,0.1688],[2958.6,0.002]],[[2960.0,0.9995],[2960.1,0.8238],[2960.4,0.195943],[2960.6,10.0],[2960.7,2.023]]]
["bitfinex","ETHUSD",1752294746504,[[2959.7,14.4632],[2959.6,0.002],[2959.5,0.002],[2959.4,7.00116293],[2959.2,0.1708]],[[2959.8,0.1698],[2960.4,0.4737],[2960.7,0.7985],[2960.8,0.55],[2964.3,11.24200024]]]
["bitfinex","ETHUSD",1752294793487,[[2960.9,6.3703],[2960.8,8.2628],[2960.7,7.00116293],[2960.2,0.25670157],[2960.0,14.208]],[[2961.0,0.001],[2961.3,0.1688],[2961.4,0.001],[2961.5,0.001],[2961.6,0.4619]]]
["bitfinex","ETHUSD",1752294850609,[[2962.1,0.4587],[2962.0,5.14376097],[2961.9,0.8194],[2961.8,0.1688],[2961.7,15.08916293]],[[2962.2,0.001],[2962.3,0.168],[2962.5,0.001],[2962.7,0.4743],[2962.8,0.8023]]]
["bitfinex","ETHUSD",1752294901505,[[2961.3,5.116],[2961.2,7.00116293],[2961.0,0.03377237],[2960.9,0.9819],[2960.6,0.55]],[[2961.5,0.1688],[2961.7,0.001],[2962.5,0.001],[2963.1,7.00116293],[2963.3,0.16685493]]]
["bitfinex","ETHUSD",1752294967736,[[2960.0,5.111],[2959.6,0.65544907],[2959.5,0.002],[2959.4,0.457],[2959.2,0.42919565]],[[2960.1,0.4447],[2960.2,0.7936],[2960.7,10.0],[2960.8,7.00116293],[2961.0,0.55]]]
["bitfinex","ETHUSD",1752295000746,[[2958.5,0.002],[2958.4,0.002],[2958.3,0.002],[2958.1,0.002],[2957.9,1.2055]],[[2958.9,11.7696],[2959.0,7.00116293],[2959.9,2.025],[2960.1,4.45681866],[2960.2,0.67601497]]]
["bitfinex","ETHUSD",1752295038199,[[2958.6,13.207],[2958.5,0.002],[2958.4,0.002],[2958.3,0.002],[2958.2,0.002]],[[2958.7,0.6363],[2959.0,10.7946],[2959.1,0.001],[2959.3,0.55],[2959.4,7.00116293]]]
["bitfinex","ETHUSD",1752295087753,[[2958.2,0.002],[2957.8,0.002],[2957.5,1.2882],[2956.9,7.00116293],[2956.6,0.1691497]],[[2958.3,1.29290363],[2958.5,1.66283629],[2958.6,10.0],[2958.7,7.00216293],[2961.0,3.0]]]
["bitfinex","ETHUSD",1752295138143,[[2958.3,13.6636],[2958.2,0.7729],[2958.1,0.002],[2958.0,0.002],[2957.9,7.16996293]],[[2958.4,0.1698],[2958.7,0.001],[2959.0,0.4672],[2959.1,0.7827],[2959.4,0.551]]]
["bitfinex","ETHUSD",1752295197139,[[2958.3,13.208],[2958.1,0.002],[2958.0,0.8302],[2957.8,0.4599],[2955.5,0.17611916]],[[2958.4,0.6075],[2958.7,0.001],[2958.8,0.8079],[2959.1,0.001],[2959.4,7.00216293]]]
["bitfinex","ETHUSD",1752295255852,[[2958.3,8.1],[2958.1,0.002],[2958.0,0.4574],[2957.9,0.7594],[2957.8,0.002]],[[2958.4,0.1698],[2958.6,0.4438],[2958.7,0.001],[2958.8,0.7987],[2959.1,0.001]]]
["bitfinex","ETHUSD",1752295283496,[[2958.2,13.208],[2958.1,0.002],[2958.0,0.002],[2957.5,0.4313],[2957.4,0.8087]],[[2958.3,0.4603],[2958.4,0.7555],[2958.7,10.001],[2958.8,7.55116293],[2959.1,0.001]]]
["bitfinex","ETHUSD",1752295350301,[[2958.0,5.107],[2957.8,0.002],[2957.6,1.2513],[2956.9,17.00316293],[2648.0,0.005]],[[2958.1,0.14158309],[2958.2,0.7601],[2958.4,0.001],[2958.7,10.001],[2958.8,7.55116293]]]
["bitfinex","ETHUSD",1752295383954,[[2955.4,5.105],[2955.3,0.764],[2954.8,7.00116293],[2954.5,10.0],[2952.5,1.67190484]],[[2956.0,0.9997],[2956.2,0.8046],[2956.6,10.0],[2956.7,7.00116293],[2957.0,2.28495875]]]
["bitfinex","ETHUSD",1752295410873,[[2955.2,14.4529],[2954.9,7.00116293],[2954.7,0.1688],[2954.3,0.002],[2954.2,10.0]],[[2955.3,0.1688],[2956.1,0.7761],[2956.3,0.55],[2956.5,0.17972]]]
["bitfinex","ETHUSD",1752295447401,[[2957.5,13.214],[2957.3,0.7628],[2957.0,0.4678],[2956.9,7.42294057],[2956.7,4.213]],[[2957.6,0.1698],[2957.8,0.001],[2958.1,0.7989],[2958.2,0.001],[2958.6,7.00116293]]]
["bitfinex","ETHUSD",1752295501406,[[2956.8,5.112],[2956.7,0.4736],[2956.6,0.774],[2956.5,8.2698],[2956.4,0.002]],[[2957.0,0.1688],[2957.3,0.7507],[2957.6,0.001],[2957.7,7.00116293],[2959.4,3.557]]]
["bitfinex","ETHUSD",1752295527335,[[2956.7,5.111],[2956.5,8.101],[2956.4,0.002],[2956.2,0.9702]],[[2956.8,0.4508],[2956.9,0.7638],[2957.0,0.001],[2957.4,7.00116293],[2957.6,0.001]]]
["bitfinex","ETHUSD",1752295573311,[[2953.2,5.225],[2953.1,0.002],[2952.7,0.4349],[2952.4,0.5266],[2648.0,0.005]],[[2953.3,0.8174],[2953.6,0.4296],[2954.2,10.55],[2954.3,10.86278822],[2954.4,0.25117785]]]
["bitfinex","ETHUSD",1752295602002,[[2952.9,5.216],[2952.7,0.4429],[2952.6,8.114],[2952.4,0.1688],[2952.3,0.5266]],[[2953.0,0.1688],[2953.1,0.001],[2953.5,1.2822],[2953.9,10.0],[2954.2,10.86278822]]]
["bitfinex","ETHUSD",1752295638241,[[2953.0,9.4],[2952.9,0.1708],[2952.7,0.9671],[2952.6,8.114],[2952.1,7.59974157]],[[2953.1,6.438e-05],[2953.3,0.4572],[2953.4,0.7966],[2953.6,0.1688],[2954.0,10.0]]]
["bitfinex","ETHUSD",1752295668160,[[2945.6,0.17659052],[2945.4,8.121],[2945.2,0.03395355],[2944.5,0.5286],[2943.9,10.89203749]],[[2947.0,10.89203749],[2947.6,2.026],[2947.7,0.55],[2948.0,7.1786],[2948.1,10.0]]]
["bitfinex","ETHUSD",1752295692035,[[2946.1,5.841],[2946.0,0.002],[2945.8,8.129],[2945.6,0.4615],[2945.4,0.5286]],[[2946.4,0.8177],[2946.6,0.4391],[2946.9,0.03389732],[2947.0,0.55],[2947.4,0.71513349]]]
["bitfinex","ETHUSD",1752295709545,[[2942.6,5.9],[2942.5,9.43954],[2941.7,10.0],[2941.6,4.231],[2941.5,0.5286]],[[2943.6,0.50279732],[2943.7,0.55],[2943.8,0.7712],[2944.2,10.0],[2944.4,10.22198631]]]
["bitfinex","ETHUSD",1752295736102,[[2945.0,30.71070559],[2944.3,8.19598631],[2944.1,0.24981951],[2943.5,5.83239928],[2942.0,0.65159404]],[[2945.1,0.001],[2945.7,0.001],[2946.4,0.1696],[2946.9,0.7669]]]
["bitfinex","ETHUSD",1752295754955,[[2947.7,8.126],[2947.6,1.4946],[2947.1,0.9637],[2947.0,4.225],[2946.0,8.36395755]],[[2948.7,0.8108],[2948.8,0.47529732],[2948.9,0.55],[2949.2,10.0],[2949.3,8.19598631]]]
["bitfinex","ETHUSD",1752295755797,[[2947.7,8.126],[2947.6,1.4946],[2947.1,0.9637],[2947.0,14.225],[2946.4,0.55]],[[2948.5,0.84469732],[2948.6,0.4414],[2949.2,10.0],[2949.3,8.19598631],[2950.4,0.90466363]]]
["bitfinex","ETHUSD",1752295788237,[[2943.3,0.03397546],[2943.2,0.46],[2943.0,6.022],[2942.5,8.135],[2942.4,10.5306]],[[2944.1,0.03389732],[2944.2,0.8053],[2944.3,0.4721],[2944.5,10.55],[2944.6,3.952]]]
["bitfinex","ETHUSD",1752295815434,[[2943.7,6.223],[2943.6,0.46],[2943.5,8.141],[2943.4,0.1696],[2942.6,10.0]],[[2944.0,0.1696],[2944.5,0.7768],[2944.7,0.4721],[2945.5,0.04243761],[2945.8,0.001]]]
["bitfinex","ETHUSD",1752295844415,[[2942.0,6.072],[2941.9,0.4627],[2941.3,10.0],[2940.7,0.55],[2936.7,16.10497459]],[[2942.8,0.04247655],[2942.9,0.7822],[2943.2,10.4333],[2943.3,8.24252092],[2943.7,0.55]]]
["bitfinex","ETHUSD",1752295891975,[[2943.1,14.5047],[2942.8,0.7341],[2942.3,10.0],[2940.9,1.60037962],[2940.2,4.235]],[[2943.3,0.1696],[2943.8,0.8265],[2944.0,0.04245923],[2944.1,0.4691],[2945.6,8.01807179]]]
["bitfinex","ETHUSD",1752295903785,[[2942.1,5.986],[2941.8,8.142],[2941.7,0.4427],[2941.4,0.5645],[2940.6,10.0]],[[2942.4,0.7624],[2942.5,0.04248088],[2942.6,0.4691],[2943.1,8.24252092],[2943.2,0.551]]]
["bitfinex","ETHUSD",1752295925960,[[2939.7,0.4538],[2939.5,6.143],[2939.4,8.149],[2939.3,0.1696],[2939.2,10.0]],[[2939.8,0.1696],[2940.7,0.7937],[2940.9,0.04250399],[2941.0,0.4462],[2941.4,0.55]]]
["bitfinex","ETHUSD",1752295963844,[[2942.5,5.895],[2942.4,4.235],[2942.2,8.147],[2942.1,0.1696],[2942.0,0.4356]],[[2942.6,0.1696],[2942.8,0.001],[2943.1,0.7892],[2943.2,0.001],[2943.4,0.4277]]]
["bitfinex","ETHUSD",1752296015943,[[2944.2,10.0],[2944.1,5.698],[2944.0,0.994],[2943.9,12.9345],[2943.4,0.17414898]],[[2944.3,0.001],[2945.0,0.001],[2945.1,1.2743],[2945.2,0.001],[2948.3,4.06785115]]]
["bitfinex","ETHUSD",1752296048718,[[2946.1,24.01646667],[2945.8,0.75480431],[2945.7,0.6145],[2945.6,0.002],[2945.2,1.65215205]],[[2946.2,0.001],[2947.0,1.216],[2947.4,0.1696],[2948.1,0.04240018],[2948.6,10.24910429]]]
["bitfinex","ETHUSD",1752296083219,[[2946.9,16.77596933],[2946.8,4.63185435],[2946.7,0.53385902],[2946.6,0.72088059],[2945.9,0.79]],[[2947.0,0.001],[2947.4,0.7625],[2947.8,0.432],[2948.1,0.1696],[2948.9,0.04238868]]]
["bitfinex","ETHUSD",1752296121315,[[2945.8,13.762],[2945.6,0.002],[2945.2,0.41010165],[2945.1,0.84656933],[2945.0,0.7841]],[[2945.9,5.7058],[2946.0,0.60001442],[2946.3,0.04242609],[2946.4,10.0],[2946.9,6.95790731]]]
["bitfinex","ETHUSD",1752296163776,[[2946.1,0.4746],[2946.0,5.594],[2945.9,4.8435],[2945.8,8.3036],[2945.6,0.002]],[[2946.2,0.001],[2946.3,0.1696],[2946.7,0.4569],[2946.9,0.04241745],[2947.0,0.7921]]]
["bitfinex","ETHUSD",1752296198536,[[2943.7,6.2826],[2943.6,0.6184],[2943.5,10.0],[2943.4,8.137],[2943.1,4.231]],[[2944.1,0.001],[2944.2,0.1696],[2944.6,0.04245058],[2944.7,0.8267],[2944.9,0.001]]]
["bitfinex","ETHUSD",1752296233025,[[2945.8,6.4613],[2945.6,0.6184],[2945.5,0.1696],[2945.1,10.0],[2944.8,12.364]],[[2945.9,0.1706],[2946.1,0.001],[2946.2,0.8067],[2946.7,0.013],[2947.0,6.97406276]]]
["bitfinex","ETHUSD",1752296274603,[[2944.5,5.878],[2944.1,10.1696],[2943.9,4.8207],[2943.8,4.64189717],[2658.5,0.005]],[[2944.7,0.1696],[2945.1,0.04244338],[2945.2,0.8233],[2945.4,4.64189717],[2946.5,2.93516497]]]
["bitfinex","ETHUSD",1752296335917,[[2944.9,14.3095],[2944.6,0.5917],[2944.4,4.23],[2944.3,0.1696],[2944.2,0.48912842]],[[2945.0,0.1706],[2945.3,0.8281],[2945.4,0.04243905],[2945.6,4.6415245],[2945.9,0.001]]]
["bitfinex","ETHUSD",1752296361130,[[2945.8,6.1329],[2945.6,0.61339],[2945.4,0.1696],[2945.2,5.2332245],[2945.0,10.00877124]],[[2945.9,0.1706],[2946.1,0.8018],[2946.2,0.001],[2946.6,0.05542177],[2946.9,4.6415245]]]
["bitfinex","ETHUSD",1752296423120,[[2949.4,5.667],[2949.2,0.1688],[2949.1,10.0],[2949.0,4.6415245],[2948.9,0.4333]],[[2949.5,0.7556],[2949.6,0.001],[2949.7,0.1688],[2949.8,0.0132],[2950.7,0.04336282]]]
["bitfinex","ETHUSD",1752296453454,[[2949.5,13.77],[2949.3,4.223],[2948.7,0.1688],[2948.5,0.4413],[2948.4,4.6415245]],[[2949.6,0.8263],[2950.0,10.0],[2950.1,4.68489594],[2950.4,0.55],[2950.6,0.25238895]]]
["bitfinex","ETHUSD",1752296492521,[[2948.4,13.743],[2948.3,0.002],[2948.0,0.4442],[2947.9,4.8157],[2947.7,0.1696]],[[2948.5,0.1688],[2948.7,0.04239156],[2948.8,1.1041],[2949.1,10.0],[2950.2,0.5]]]
["bitfinex","ETHUSD",1752296538968,[[2948.4,8.128],[2948.3,0.002],[2947.9,1.30886457],[2947.5,0.1696],[2947.2,4.6435245]],[[2948.5,0.1688],[2948.6,0.7515],[2948.7,0.51499156],[2949.1,4.6415245],[2949.3,10.0]]]
["bitfinex","ETHUSD",1752296571113,[[2946.4,13.682],[2946.2,0.4722],[2946.0,0.7773],[2945.8,0.002],[2945.4,0.1696]],[[2946.5,0.1696],[2946.8,0.04241889],[2946.9,0.7541],[2947.2,10.55],[2947.5,2.031]]]
["bitfinex","ETHUSD",1752296601079,[[2946.6,5.52],[2946.5,0.4355],[2946.4,0.8082],[2946.3,0.59565],[2946.0,8.3026]],[[2947.2,0.001],[2947.3,0.04241169],[2947.4,0.7728],[2947.5,0.4456],[2947.7,10.0]]]
["bitfinex","ETHUSD",1752296640249,[[2946.5,14.0478],[2946.3,0.8049],[2946.0,8.86386476],[2945.9,0.1716],[2945.8,0.002]],[[2946.6,1.9696],[2946.7,0.001],[2947.1,0.04241457],[2947.2,1.2452],[2950.5,9.148285]]]
["bitfinex","ETHUSD",1752296679739,[[2946.6,5.441],[2946.5,8.131],[2946.4,0.002],[2946.0,4.7023],[2945.9,5.44926476]],[[2946.7,0.47192033],[2946.8,0.7846],[2947.2,0.001],[2947.4,10.0],[2947.5,4.63586476]]]
["bitfinex","ETHUSD",1752296711871,[[2944.3,0.4581],[2944.1,0.8287],[2943.9,0.53172092],[2943.8,4.63586476],[2943.6,0.45979509]],[[2945.0,0.4457],[2945.1,1.60331772],[2945.4,10.0],[2945.5,4.63586476],[2946.1,2.031]]]
["bitfinex","ETHUSD",1752296745525,[[2944.1,8.137],[2944.0,5.39],[2943.9,0.002],[2943.8,0.002],[2943.6,0.4529]],[[2944.2,1.45980549],[2944.3,0.04245491],[2944.4,0.55],[2944.7,1.29693048],[2944.9,2.035]]]
["bitfinex","ETHUSD",1752296776658,[[2942.4,8.143],[2942.3,5.373],[2941.2,4.234],[2939.5,4.068],[2939.1,4.234]],[[2942.6,0.22552737],[2942.7,0.55],[2943.4,12.035],[2945.9,9.40233811],[2946.1,11.53434626]]]
["bitfinex","ETHUSD",1752296807670,[[2941.2,8.144],[2940.8,0.4627],[2940.7,0.826],[2940.2,0.002],[2939.6,0.005]],[[2941.3,0.1696],[2941.4,10.8086],[2941.5,0.455],[2941.6,0.21026012],[2941.8,1.8]]]
["bitfinex","ETHUSD",1752296831286,[[2941.5,0.4627],[2941.4,8.9414],[2940.7,6.97158111],[2939.0,4.07210848],[2938.6,1.64036057]],[[2941.7,0.1696],[2942.1,0.8012],[2942.2,0.04248521],[2942.3,0.455],[2942.6,0.80734976]]]
["bitfinex","ETHUSD",1752296865078,[[2941.7,5.7601],[2941.6,0.8288],[2941.3,4.65375643],[2941.2,0.6623902],[2940.8,0.1696]],[[2941.8,1.8],[2942.1,0.001],[2942.4,0.04248232],[2942.5,10.0],[2942.6,1.2407]]]
["bitfinex","ETHUSD",1752296917283,[[2941.7,13.443],[2941.6,0.002],[2941.5,0.002],[2941.4,4.237],[2941.0,0.4473]],[[2941.8,2.43601541],[2942.1,0.04348665],[2942.3,10.0],[2942.4,0.80619813],[2942.6,9.01286064]]]
["bitfinex","ETHUSD",1752296955419,[[2940.5,5.7557],[2940.4,0.03400897],[2940.3,8.147],[2940.2,0.7823],[2939.8,0.005]],[[2940.8,0.7702],[2941.1,0.4444],[2941.3,14.65364804],[2941.8,0.001],[2941.9,2.035]]]
["bitfinex","ETHUSD",1752296992319,[[2940.9,13.421],[2940.3,0.002],[2940.2,1.2666],[2939.8,0.005],[2939.7,0.1696]],[[2941.0,1.4307],[2941.3,0.04249821],[2941.4,10.0],[2941.5,7.53624333],[2941.6,0.001]]]
["bitfinex","ETHUSD",1752297041474,[[2942.1,1.29078932],[2942.0,10.62941641],[2941.7,0.25121101],[2941.5,0.39336815],[2941.3,0.42161058]],[[2942.2,0.001],[2942.4,0.001],[2943.0,0.001],[2943.2,0.1696],[2943.3,0.001]]]
["bitfinex","ETHUSD",1752297072058,[[2943.7,15.98621641],[2943.4,5.27597431],[2943.3,0.4397],[2943.2,5.73446913],[2942.8,3.96536815]],[[2944.2,0.001],[2944.6,0.1706],[2944.7,0.8209],[2944.8,0.4545],[2945.9,4.65581641]]]
["bitfinex","ETHUSD",1752297126797,[[2941.3,13.378],[2941.2,0.7792],[2941.0,0.002],[2940.9,0.002],[2940.6,0.1696]],[[2941.7,0.04249243],[2942.5,10.0],[2942.6,6.97878096],[2943.0,2.036],[2943.3,1.79909821]]]
["bitfinex","ETHUSD",1752297174087,[[2941.9,13.8324],[2941.8,0.8159],[2941.4,0.002],[2941.2,0.1716],[2938.9,5.17417493]],[[2942.0,0.1696],[2942.2,0.001],[2942.4,1.2473],[2942.5,0.04248088],[2942.6,10.0]]]
["bitfinex","ETHUSD",1752297221267,[[2942.0,5.215],[2941.9,8.147],[2941.6,10.1696],[2941.5,1.2499],[2941.4,4.236]],[[2942.1,0.001],[2942.2,0.1706],[2942.3,0.7799],[2942.6,0.4296],[2942.9,0.0434751]]]
["bitfinex","ETHUSD",1752297271441,[[2943.4,17.58],[2943.1,0.1696],[2942.9,10.0],[2942.8,5.09061632],[2942.7,0.7691]],[[2943.5,0.4519],[2943.7,0.9378],[2944.2,0.04345635],[2944.4,10.0],[2944.5,4.65301632]]]
["bitfinex","ETHUSD",1752297310600,[[2943.0,5.199],[2942.9,0.827],[2942.6,4.82261632],[2942.4,8.143],[2942.2,0.002]],[[2943.1,0.1696],[2943.5,0.4715],[2943.6,0.7666],[2944.3,0.04245491],[2944.4,5.20301632]]]
["bitfinex","ETHUSD",1752297312756,[[2942.5,1.76855],[2942.4,8.5885],[2942.2,4.82461632],[2942.1,10.0],[2942.0,0.002]],[[2942.7,0.1696],[2943.1,0.4705],[2943.2,0.7666],[2943.5,0.001],[2943.6,0.042465]]]
["bitfinex","ETHUSD",1752297348575,[[2943.1,5.6484],[2942.9,4.65301632],[2942.7,0.772],[2942.6,0.1696],[2940.7,2.17688862]],[[2943.2,0.1696],[2943.5,0.001],[2943.8,0.49066212],[2943.9,0.825],[2944.2,0.001]]]
["bitfinex","ETHUSD",1752297397814,[[2943.4,34.20851632],[2943.0,0.2494998],[2942.3,0.36813491],[2942.0,0.002],[2941.7,4.76214372]],[[2943.5,0.001],[2944.0,0.4432],[2944.1,0.1696],[2944.2,0.8338],[2944.6,0.001]]]
["bitfinex","ETHUSD",1752297441814,[[2945.7,21.78641632],[2945.4,0.36813491],[2945.2,0.17100231],[2945.0,0.42883883],[2944.5,0.33011535]],[[2945.8,0.001],[2946.5,0.001],[2946.6,0.4526],[2946.7,0.001],[2946.8,0.8116]]]
["bitfinex","ETHUSD",1752297474106,[[2946.7,9.399],[2945.7,0.1696],[2945.6,10.0],[2945.5,0.55],[2945.4,0.002]],[[2946.8,1.44741889],[2947.0,0.001],[2947.2,6.94912955],[2947.5,10.0],[2947.8,0.24950215]]]
["bitfinex","ETHUSD",1752297525890,[[2945.7,8.131],[2945.5,0.002],[2945.4,0.002],[2945.1,4.228],[2944.7,1.29009472]],[[2945.9,1.32983185],[2946.8,2.6298169],[2947.0,0.2545418],[2947.2,0.551],[2947.4,0.5]]]
["bitfinex","ETHUSD",1752297566037,[[2945.2,5.224],[2944.8,8.3066],[2944.7,1.2782],[2944.3,10.0],[2943.7,6.96923885]],[[2945.3,0.1696],[2945.5,1.2272],[2945.6,0.04243617],[2946.2,10.0],[2946.3,6.96923885]]]
["bitfinex","ETHUSD",1752297605058,[[2945.1,11.959],[2945.0,13.356],[2944.7,0.24905009],[2944.6,4.63844635],[2943.4,0.52996005]],[[2945.2,0.001],[2945.3,0.001],[2945.7,0.4632],[2945.8,0.1696],[2946.1,0.7797]]]
["bitfinex","ETHUSD",1752297678832,[[2945.1,25.2668],[2945.0,4.229],[2944.9,4.63844635],[2944.7,0.26037253],[2944.4,0.52985131]],[[2945.2,0.001],[2945.3,0.001],[2945.7,0.4287],[2946.3,0.1696],[2946.8,4.63844635]]]
["bitfinex","ETHUSD",1752297725188,[[2946.3,17.532],[2946.1,10.0]],[[2946.4,0.4407],[2946.5,0.1706],[2946.6,0.8168],[2947.0,0.04341601],[2947.1,4.63844635]]]
["bitfinex","ETHUSD",1752297782737,[[2948.2,0.1688],[2947.5,13.02313355],[2947.3,1.253]],[[2948.8,0.1688],[2949.1,0.04238581],[2949.4,4.63844635],[2950.4,12.034]]]
["bitfinex","ETHUSD",1752297834390,[[2948.6,8.125],[2948.5,5.156],[2948.3,10.0],[2948.2,4.8493],[2948.1,0.8095]],[[2948.7,0.6256],[2948.8,0.7762],[2949.5,0.04238006],[2949.6,4.63844635],[2949.9,10.001]]]
["bitfinex","ETHUSD",1752297878454,[[2949.5,5.7285],[2949.3,0.1688],[2949.2,0.7727],[2949.1,8.5582],[2949.0,10.0]],[[2949.6,0.001],[2949.8,0.4676],[2949.9,0.1698],[2950.1,0.825],[2950.3,4.63844635]]]
["bitfinex","ETHUSD",1752297933938,[[2949.4,13.275],[2949.1,0.4582],[2949.0,0.7913],[2948.9,0.1688],[2948.5,14.64044635]],[[2949.5,0.1698],[2949.6,0.04337862],[2949.8,1.2761],[2950.0,0.02999],[2950.2,10.0]]]
["bitfinex","ETHUSD",1752297967734,[[2948.2,5.9651],[2948.1,4.63844635],[2948.0,0.17777879],[2947.9,8.128],[2947.5,10.002]],[[2948.5,0.1688],[2949.2,0.776],[2949.3,0.4326],[2949.5,0.001],[2949.9,4.63844635]]]
["bitfinex","ETHUSD",1752298030323,[[2949.4,5.146],[2949.0,10.0],[2948.9,8.125],[2948.8,0.7601],[2948.7,0.6212171]],[[2949.5,0.4646],[2949.6,0.8182],[2949.8,0.1698],[2950.6,0.04236426],[2950.7,4.63944635]]]
["bitfinex","ETHUSD",1752298093923,[[2949.4,13.267],[2949.2,0.4533],[2949.1,0.7986],[2949.0,0.002],[2948.8,4.63844635]],[[2949.5,0.001],[2949.6,0.04337862],[2949.8,1.2268],[2950.2,0.001],[2951.2,0.90654869]]]
["bitfinex","ETHUSD",1752298151320,[[2949.4,14.5321],[2949.3,4.79459019],[2949.0,4.226],[2948.8,10.0],[2948.4,0.55]],[[2949.5,0.001],[2949.6,0.001],[2949.8,0.1698],[2950.2,0.441],[2950.3,0.8156]]]
["bitfinex","ETHUSD",1752298206861,[[2947.7,0.4472],[2947.6,8.127],[2947.5,5.134],[2947.3,0.771],[2947.1,0.002]],[[2948.1,0.80010018],[2948.2,0.4486],[2948.7,10.0],[2948.8,5.17687885],[2949.6,0.501]]]
["bitfinex","ETHUSD",1752298238242,[[2949.0,5.4948],[2948.9,0.6066],[2948.6,10.0],[2948.5,4.62687885],[2946.5,7.94]],[[2949.6,0.00038018],[2949.7,0.4557],[2949.8,0.7978],[2950.0,0.04237288],[2950.1,10.0]]]
["bitfinex","ETHUSD",1752298278910,[[2950.1,11.83865853],[2949.6,0.37172807],[2949.4,8.125],[2948.9,0.74880469],[2948.8,4.05925387]],[[2950.2,0.001],[2950.7,0.001],[2950.8,0.001],[2951.0,0.1688],[2951.1,1.2996]]]
["bitfinex","ETHUSD",1752298320590,[[2950.1,15.128],[2950.0,4.3908],[2949.9,8.119],[2949.8,0.002],[2949.4,0.6066]],[[2950.2,1.2349],[2950.5,0.1688],[2950.7,0.001],[2950.8,0.001],[2951.3,0.04235421]]]
["bitfinex","ETHUSD",1752298393186,[[2948.8,0.52931996],[2948.6,0.6086],[2948.5,0.1688],[2948.4,0.3628],[2948.0,0.552]],[[2949.0,0.1688],[2949.2,0.4696],[2949.3,0.802],[2949.7,10.04237719],[2949.8,1.75920648]]]
["bitfinex","ETHUSD",1752298438608,[[2949.0,5.137],[2948.9,8.125],[2948.8,5.7621243],[2948.7,0.3628],[2948.4,4.55757968]],[[2949.1,0.1688],[2949.4,0.0423815],[2949.5,1.265],[2950.2,0.0004011],[2950.8,4.62520434]]]
["bitfinex","ETHUSD",1752298484640,[[2950.3,5.4998],[2950.2,0.00811945],[2950.1,25.66405357],[2950.0,0.34126322],[2949.6,0.55]],[[2950.5,0.1688],[2950.7,0.001],[2950.8,0.001],[2951.0,0.4413],[2952.4,2.032]]]
["bitfinex","ETHUSD",1752298517978,[[2950.8,6.1064],[2950.7,4.62132933],[2950.6,8.119],[2950.4,4.3908],[2949.7,0.88457968]],[[2950.9,0.1688],[2951.4,0.4686],[2951.6,0.7877],[2951.7,0.001],[2952.3,0.55]]]
["bitfinex","ETHUSD",1752298531976,[[2950.6,5.155],[2950.5,0.6066],[2950.4,16.96432933],[2950.2,0.3628],[2950.0,0.002]],[[2950.9,0.001],[2951.1,1.3009],[2951.7,0.001],[2951.9,0.55],[2953.0,5.36209821]]]
["bitfinex","ETHUSD",1752298615005,[[2952.0,15.132],[2951.8,19.37292933],[2951.7,8.118],[2951.6,0.6066],[2946.8,16.98037917]],[[2952.1,0.001],[2952.3,0.1688],[2952.5,1.2403],[2953.6,0.04232123],[2954.2,0.16845534]]]
["bitfinex","ETHUSD",1752298657891,[[2950.5,13.253],[2950.2,0.529039],[2949.7,0.6086],[2949.6,5.15492933],[2949.5,10.0]],[[2950.6,0.68760398],[2950.7,0.7779],[2950.8,0.46213293],[2951.0,10.0],[2951.1,4.62132933]]]
["bitfinex","ETHUSD",1752298700154,[[2950.4,28.4464],[2950.3,0.1688],[2950.2,4.62132933],[2950.1,0.47341912],[2950.0,0.002]],[[2950.5,0.001],[2950.9,0.1688],[2951.2,0.4496],[2951.4,0.7837],[2951.9,0.001]]]
["bitfinex","ETHUSD",1752298737013,[[2950.5,5.133],[2950.4,8.123],[2950.1,0.6066],[2950.0,0.53106865],[2949.9,4.62132933]],[[2950.6,0.771],[2950.9,0.001],[2951.6,10.55],[2951.7,6.65232933],[2952.3,5.077014]]]
["bitfinex","ETHUSD",1752298783272,[[2950.8,24.3842],[2950.7,4.221],[2950.6,4.62132933],[2950.5,0.002],[2950.4,0.002]],[[2950.9,0.001],[2951.4,0.1688],[2951.5,1.3045],[2951.9,0.001],[2954.8,1.67554813]]]
["bitfinex","ETHUSD",1752298843391,[[2950.0,5.129],[2949.7,0.53116907],[2949.6,0.002],[2949.3,0.6086],[2949.1,10.3628]],[[2950.1,1.28577144],[2950.4,1.46636936],[2950.5,10.0],[2951.1,0.17101923],[2951.6,0.91038362]]]
["bitfinex","ETHUSD",1752298893754,[[2948.0,0.002],[2947.7,0.6086],[2947.6,0.89225571],[2947.5,0.002],[2947.0,0.43702068]],[[2948.5,0.04239443],[2948.6,0.456],[2948.7,1.53977527],[2948.8,10.0],[2948.9,5.17132933]]]
["bitfinex","ETHUSD",1752298938513,[[2949.1,5.129],[2949.0,0.9694],[2948.5,4.62132933],[2948.3,0.1688],[2948.2,8.127]],[[2949.7,0.51187719],[2949.8,1.53938934],[2950.1,10.0],[2950.2,1.4611052],[2950.6,3.99617102]]]
["bitfinex","ETHUSD",1752298974761,[[2950.3,9.74932933],[2949.8,0.1688],[2949.6,18.56102068],[2949.3,0.55],[2946.8,0.1708]],[[2950.4,0.1698],[2951.0,0.04335852],[2951.1,1.2909],[2951.6,0.001],[2952.1,0.001]]]
["bitfinex","ETHUSD",1752299010490,[[2948.7,13.257],[2948.6,0.002],[2948.1,0.52921822],[2948.0,0.002],[2947.7,0.002]],[[2948.8,2.58915913],[2949.0,10.0],[2949.1,4.62232933],[2949.4,0.55],[2950.3,0.001]]]
["bitfinex","ETHUSD",1752299106717,[[2948.9,13.251],[2948.6,0.002],[2948.5,4.62332933],[2948.4,4.225],[2948.2,0.60582614]],[[2949.0,0.4732],[2949.1,0.001],[2949.3,0.8299],[2950.0,0.04337288],[2950.2,0.001]]]
["bitfinex","ETHUSD",1752299167316,[[2949.9,28.03312933],[2949.7,0.25407552],[2949.4,0.55],[2949.2,0.43702614],[2949.0,0.002]],[[2950.0,0.001],[2950.2,0.001],[2950.3,0.4576],[2950.4,0.001],[2950.5,0.9892]]]
["bitfinex","ETHUSD",1752299222136,[[2950.2,15.466],[2950.1,4.79012933],[2949.9,8.122],[2949.8,0.43702614],[2949.7,4.47707552]],[[2950.3,0.4488],[2950.4,0.001],[2950.6,0.8014],[2950.9,0.001],[2951.0,0.001]]]
["bitfinex","ETHUSD",1752299261746,[[2950.2,13.237],[2949.9,4.79212933],[2949.8,10.0],[2949.6,4.222],[2949.3,0.55]],[[2950.3,0.4368],[2950.4,0.7785],[2950.5,0.1688],[2950.9,0.001],[3032.6,3.84313131]]]
["bitfinex","ETHUSD",1752299338904,[[2950.8,17.85132933],[2950.5,0.002],[2950.4,0.61969281],[2950.2,10.0],[2950.1,0.42215247]],[[2950.9,0.001],[2951.0,0.1698],[2951.2,0.001],[2951.4,0.04335278]]]
["bitfinex","ETHUSD",1752299392299,[[2949.3,0.002],[2949.2,4.62132933],[2949.1,10.0],[2949.0,0.002],[2947.4,3.562]],[[2950.0,0.25482257],[2950.1,1.7608],[2950.8,10.0],[2950.9,4.62232933],[2953.1,2.99849702]]]
["bitfinex","ETHUSD",1752299436750,[[2951.9,9.73032933],[2951.6,0.3179837],[2951.3,10.1688],[2949.4,0.8151],[2944.0,21.2322279]],[[2952.0,0.1688],[2952.1,0.001],[2952.5,0.042337],[2952.6,0.8151],[2952.9,0.55]]]
["bitfinex","ETHUSD",1752299514379,[[2951.9,13.3928],[2951.7,8.84132933],[2951.4,10.0662],[2951.3,0.24779031],[2949.5,7.94]],[[2952.0,0.4584],[2952.1,0.001],[2952.4,0.1688],[2952.5,0.8323],[2955.0,0.17652426]]]
["bitfinex","ETHUSD",1752299570986,[[2951.9,13.224],[2951.5,4.61813837],[2951.4,10.002],[2951.3,0.1688],[2951.2,4.5466517]],[[2952.0,0.6154],[2952.1,0.001],[2952.4,0.7553],[2952.8,0.0423327],[2952.9,0.55]]]
["bitfinex","ETHUSD",1752299625504,[[2952.8,13.346],[2952.5,0.2480554],[2952.1,10.0],[2952.0,4.7800863],[2951.9,4.74949468]],[[2952.9,1.2304],[2953.3,0.04232553],[2953.4,0.73165241],[2953.8,4.6112863],[2956.7,4.39737796]]]
["bitfinex","ETHUSD",1752299684834,[[2953.0,5.174],[2952.9,8.114],[2952.8,0.002],[2952.5,3.48204867],[2952.0,3.46194867]],[[2953.1,0.4376],[2953.3,0.03332553],[2953.4,0.7777],[2953.6,0.55],[2953.8,3.46194867]]]
["bitfinex","ETHUSD",1752299725275,[[2950.3,13.293],[2950.2,0.002],[2950.0,0.002],[2949.9,0.0221],[2949.7,4.61955581]],[[2950.6,0.04236426],[2950.7,0.9874],[2950.8,0.8316],[2951.6,14.61955581],[2952.1,0.91139624]]]
["bitfinex","ETHUSD",1752299779784,[[2950.6,20.41170957],[2950.5,4.223],[2950.3,8.123],[2950.2,0.002],[2942.9,18.19905248]],[[2950.7,1.655e-05],[2951.4,0.1688],[2951.5,0.4619],[2951.7,0.7949],[2951.9,0.001]]]
["bitfinex","ETHUSD",1752299835070,[[2950.0,13.265],[2949.9,0.002],[2949.4,0.002],[2949.3,0.002],[2949.0,15.23760957]],[[2950.1,1.49882858],[2950.2,0.55],[2950.6,10.0],[2950.7,4.61955581],[2951.3,2.032]]]
["bitfinex","ETHUSD",1752299878871,[[2949.1,17.88355581],[2948.9,0.1688],[2948.5,4.226],[2948.3,0.69227168],[2948.0,0.476192]],[[2949.3,3.24],[2949.4,0.1688],[2949.9,11.2431],[2950.0,0.55],[2954.1,1.57344707]]]
["bitfinex","ETHUSD",1752300042571,[[2948.0,1.67],[2947.9,0.53134754],[2947.3,4.63203498],[2947.1,0.43634005],[2947.0,0.1696]],[[2948.1,1.52900411],[2948.3,4.03044201],[2948.6,0.61903021],[2948.8,10.0],[2949.1,4.63003498]]]
["bitfinex","ETHUSD",1752300063207,[[2948.1,17.88003498],[2947.9,0.53134754],[2947.8,0.1696],[2947.6,0.24802057],[2947.3,10.43834005]],[[2948.2,3.40654201],[2948.6,0.042393],[2948.7,0.4332],[2948.9,0.7545],[2949.0,0.55]]]
["bitfinex","ETHUSD",1752300091359,[[2945.1,5.133],[2944.1,4.63003498],[2943.9,0.52656636],[2943.7,0.46978523],[2943.6,10.0]],[[2945.2,15.95287504],[2945.3,1.17228825],[2945.8,4.63003498],[2946.8,0.5],[2948.7,2.35422603]]]
["bitfinex","ETHUSD",1752300141936,[[2946.2,8.133],[2946.0,4.228],[2945.7,4.63003498],[2944.4,0.1767678],[2944.1,0.25790375]],[[2946.6,0.8201],[2946.7,4.04794621],[2946.8,0.21201889],[2946.9,0.001],[2947.3,10.001]]]
["bitfinex","ETHUSD",1752300194782,[[2947.2,9.75503498],[2946.8,18.93315836],[2946.6,4.227],[2946.4,0.002],[2945.4,0.1696]],[[2947.3,0.001],[2947.8,0.4587],[2948.0,0.7811],[2948.1,0.001],[2949.2,0.04338437]]]
["bitfinex","ETHUSD",1752300243455,[[2948.4,24.4057892],[2948.0,8.128],[2947.9,0.90551831],[2947.7,0.77457503],[2660.5,0.11587253]],[[2948.5,0.001],[2948.7,0.4657],[2949.1,0.8254],[2949.2,0.1698],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752300309894,[[2947.5,10.0],[2947.4,13.26],[2947.3,0.42273459],[2946.8,6.945423],[2946.7,0.99913415]],[[2947.9,0.1696],[2948.2,0.8261],[2948.3,0.04239731],[2948.5,0.4669],[2948.6,0.24353901]]]
["bitfinex","ETHUSD",1752300326615,[[2947.5,5.138],[2947.4,12.5176],[2947.3,0.72686607],[2947.2,6.945423],[2947.0,10.0]],[[2947.9,0.6137],[2948.1,0.778],[2948.6,0.042393],[2948.7,0.55],[2950.0,2.033]]]
["bitfinex","ETHUSD",1752300362346,[[2948.2,5.133],[2948.1,8.2958],[2948.0,0.4504],[2947.8,4.62889299],[2947.0,1.82660375]],[[2948.5,0.001],[2948.6,0.6313],[2948.8,0.8137],[2949.3,0.04238293],[2950.5,4.35823466]]]
["bitfinex","ETHUSD",1752300401434,[[2947.3,0.002],[2947.2,0.52963082],[2946.9,0.002],[2946.2,0.4668],[2946.1,0.1716]],[[2947.4,1.80961025],[2948.0,10.0],[2948.1,6.94492871],[2948.4,12.033],[2948.5,0.001]]]
["bitfinex","ETHUSD",1752300437181,[[2946.6,13.738],[2946.5,4.23],[2946.4,0.002],[2946.1,0.002],[2944.1,1.69761937]],[[2947.1,0.49001457],[2947.2,0.8185],[2947.4,0.55],[2948.1,2.034],[2949.7,3.03841858]]]
["bitfinex","ETHUSD",1752300471413,[[2950.9,6.2191678],[2950.8,6.95455562],[2950.6,0.1688],[2950.3,0.25351926],[2950.2,8.70235986]],[[2951.1,0.1688],[2951.3,0.001],[2951.4,0.4292],[2951.8,0.55],[2952.8,0.02094322]]]
["bitfinex","ETHUSD",1752300522302,[[2950.1,13.4],[2950.0,0.002],[2949.7,4.224],[2949.3,0.42321448],[2949.1,16.95455562]],[[2950.2,0.63394322],[2950.3,0.7819],[2950.6,0.55],[2950.9,0.001],[2952.2,1.40863435]]]
["bitfinex","ETHUSD",1752300558032,[[2949.0,8.124],[2948.9,0.002],[2948.0,4.62668207],[2947.8,0.002],[2946.4,4.226]],[[2949.1,2.0187],[2949.2,0.01994322],[2949.6,10.0],[2949.7,5.17668207],[2950.1,2.033]]]
["bitfinex","ETHUSD",1752300602150,[[2947.2,5.205],[2947.1,5.11270344],[2946.8,0.002],[2946.7,0.1696],[2946.6,0.25122278]],[[2947.7,0.21176265],[2947.8,0.4684],[2947.9,0.7652],[2948.1,0.55],[2948.8,2.033]]]
["bitfinex","ETHUSD",1752300643711,[[2947.6,13.324],[2947.1,4.8846895],[2946.8,0.48440492],[2946.7,4.3966],[2946.4,0.48610986]],[[2947.7,0.1696],[2947.9,0.807],[2948.0,0.4678],[2948.3,0.01994322],[2948.4,0.55]]]
["bitfinex","ETHUSD",1752300685383,[[2946.3,13.329],[2946.1,0.002],[2945.8,4.63029852],[2945.7,0.002],[2945.6,0.002]],[[2946.4,0.55],[2946.6,0.17866432],[2946.7,0.4526],[2947.4,4.63029852],[2947.7,0.001]]]
["bitfinex","ETHUSD",1752300715153,[[2942.9,13.78031527],[2942.6,11.68543223],[2942.5,0.1696],[2942.2,0.20687679],[2940.9,1.69395313]],[[2943.0,0.1696],[2944.0,0.48664322],[2944.1,1.3666],[2945.1,10.0],[2945.2,6.97032237]]]
["bitfinex","ETHUSD",1752300748932,[[2943.3,0.03397546],[2943.2,5.194],[2943.1,8.14],[2943.0,0.002],[2942.9,0.002]],[[2943.9,1.3733],[2944.4,0.01994322],[2944.6,10.0],[2944.7,2.033],[2945.1,6.96722442]]]
["bitfinex","ETHUSD",1752300765665,[[2942.1,0.03398932],[2942.0,8.143],[2941.8,12.55618135],[2941.7,0.002],[2941.5,4.234]],[[2942.9,0.73006],[2943.0,1.2506],[2943.9,10.0],[2944.0,2.033],[2944.1,10.74520588]]]
["bitfinex","ETHUSD",1752300815336,[[2943.0,13.331],[2942.2,7.14048878],[2942.1,10.0],[2942.0,4.235],[2941.8,0.59631341]],[[2943.1,0.1696],[2943.4,0.4477],[2943.7,0.78804322],[2943.8,0.55],[2945.0,0.001]]]
["bitfinex","ETHUSD",1752300854153,[[2942.2,5.19],[2942.1,8.142],[2941.4,10.5305327],[2941.2,0.1696],[2940.9,7.16281075]],[[2942.5,0.55],[2942.6,0.4578],[2942.8,1.02337],[2943.1,0.001],[2943.4,12.033]]]
["bitfinex","ETHUSD",1752300894225,[[2942.5,5.189],[2942.4,8.144],[2942.1,0.1716],[2941.9,4.64711582],[2941.3,0.25252249]],[[2942.6,0.1696],[2942.7,0.001],[2942.9,0.4496],[2943.1,0.001],[2946.9,6.07483716]]]
["bitfinex","ETHUSD",1752300936389,[[2942.8,5.183],[2942.6,8.39330368],[2942.4,0.1716],[2942.2,10.0],[2940.1,4.07005863]],[[2942.9,0.6015],[2943.2,0.7943],[2943.7,0.001],[2943.9,0.551],[2944.5,2.05294322]]]
["bitfinex","ETHUSD",1752300975322,[[2943.6,0.9469],[2943.5,4.64699271],[2943.3,4.233]],[[2944.1,0.1696],[2944.2,0.001],[2944.3,0.461],[2944.5,0.7836],[2945.0,0.02094322]]]
["bitfinex","ETHUSD",1752301011976,[[2943.7,5.175],[2943.6,8.14],[2943.4,0.4341],[2943.2,0.9469],[2943.1,4.64699271]],[[2943.8,0.1696],[2944.1,0.4371],[2944.2,0.7853],[2944.3,0.001],[2944.7,4.64699271]]]
["bitfinex","ETHUSD",1752301040990,[[2944.1,16.80210928],[2944.0,4.64699271],[2943.6,8.14],[2943.4,0.552],[2943.2,0.69990044]],[[2944.2,0.001],[2944.3,0.001],[2944.8,0.45],[2944.9,0.1706],[2945.0,0.001]]]
["bitfinex","ETHUSD",1752301096187,[[2946.1,5.162],[2946.0,0.9469],[2945.9,4.64699271],[2945.6,0.64544188],[2945.4,10.0]],[[2946.2,0.001],[2946.4,0.001],[2946.6,0.7914],[2947.5,0.01994322],[2948.4,0.17702308]]]
["bitfinex","ETHUSD",1752301143837,[[2946.5,13.29],[2946.1,4.228],[2945.9,0.9469],[2945.8,0.81819058],[2945.7,14.64699271]],[[2946.6,1.27965391],[2946.9,0.02094322],[2947.2,4.64699271],[2947.5,10.0],[2948.6,1.7078691]]]
["bitfinex","ETHUSD",1752301147041,[[2946.5,13.29],[2946.3,0.7773],[2946.1,4.8255],[2946.0,4.64699271],[2945.8,0.39029058]],[[2946.6,0.16985391],[2946.8,0.4583],[2946.9,0.001],[2947.0,0.7916],[2947.5,4.64699271]]]
["bitfinex","ETHUSD",1752301191683,[[2948.3,22.72710602],[2947.8,0.40144319],[2947.3,0.25103655],[2947.0,0.5],[2660.7,0.5]],[[2948.4,0.001],[2948.9,0.001],[2949.2,0.001],[2949.4,0.7674],[2949.6,0.6365]]]
["bitfinex","ETHUSD",1752301249162,[[2948.7,13.268],[2948.6,0.002],[2948.5,0.7743],[2948.4,4.8249],[2948.3,0.41529058]],[[2948.9,0.001],[2949.2,0.001],[2949.6,0.02094322]]]
["bitfinex","ETHUSD",1752301340243,[[2948.8,17.74433551],[2948.6,0.002],[2948.5,0.7793],[2948.4,0.1688],[2948.3,0.4321]],[[2948.9,0.6289],[2949.1,0.7554],[2949.2,0.001],[2949.6,0.001],[3030.4,36.44902296]]]
["bitfinex","ETHUSD",1752301348976,[[2948.8,29.23943551],[2948.6,0.002],[2948.5,0.4341],[2948.2,0.42556018],[2948.0,5.25761544]],[[2948.9,0.001],[2949.2,0.4601],[2949.4,0.8007],[2949.6,0.001],[2949.7,0.1688]]]
["bitfinex","ETHUSD",1752301411751,[[2948.7,13.262],[2948.6,0.002],[2948.5,4.226],[2948.1,0.52922236],[2947.8,0.7793]],[[2948.8,1.2606],[2948.9,0.001],[2949.2,0.001],[2949.4,0.01994322],[2949.9,0.5]]]
["bitfinex","ETHUSD",1752301444250,[[2948.4,1.2094],[2948.3,5.16991785],[2948.1,0.1688],[2947.9,8.54090493],[2947.8,10.002]],[[2948.5,0.001],[2948.6,0.1688],[2948.9,0.001],[2949.2,0.02094322],[2949.3,0.4479]]]
["bitfinex","ETHUSD",1752301484045,[[2948.8,17.73098436],[2948.6,0.42556018],[2948.4,0.002],[2948.3,5.25761544],[2948.0,0.52912822]],[[2948.9,0.001],[2949.6,0.001],[2949.7,0.4539],[2949.8,0.8157],[2952.5,1.2078691]]]
["bitfinex","ETHUSD",1752301535440,[[2949.5,10.7188],[2949.4,5.5621],[2949.3,0.7501],[2949.1,18.41026013],[2944.5,19.32180906]],[[2949.6,0.001],[2950.0,0.4353],[2950.1,0.001],[2950.3,0.8261],[2950.6,0.1688]]]
["bitfinex","ETHUSD",1752301580886,[[2948.6,0.5289838],[2948.0,0.002],[2947.9,0.42556018],[2947.8,0.35471182],[2947.7,1.3273]],[[2949.3,0.7801],[2949.4,0.47264322],[2949.6,0.001],[2949.7,0.001],[2950.1,0.001]]]
["bitfinex","ETHUSD",1752301634254,[[2948.6,13.258],[2948.5,0.002],[2948.2,0.7773],[2948.0,0.68383549],[2947.9,4.74631182]],[[2948.7,0.6114],[2948.8,0.001],[2949.4,0.001],[2949.6,0.551],[2949.9,2.031]]]
["bitfinex","ETHUSD",1752301686210,[[2949.3,30.21953866],[2948.9,5.25761544],[2947.6,4.69188016],[2947.5,0.002],[2947.3,0.137456]],[[2949.4,0.001],[2949.6,0.001],[2950.0,0.001],[2950.1,0.4554],[2951.9,0.01994322]]]
["bitfinex","ETHUSD",1752301714655,[[2951.7,8.119],[2951.5,4.221],[2950.9,10.0],[2950.5,0.38087848],[2950.1,0.7773]],[[2951.8,1.2096],[2952.2,0.001],[2952.6,0.01994322],[2952.7,10.0],[2952.8,5.25761544]]]
["bitfinex","ETHUSD",1752301752159,[[2949.8,0.435],[2949.7,6.09761245],[2949.6,0.7773],[2949.5,0.3812329],[2949.4,10.0]],[[2950.5,0.01994322],[2950.6,0.001],[2950.7,0.7545],[2951.7,0.90719689],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752301792688,[[2950.5,28.58541245],[2950.3,0.1731052],[2950.2,0.7731],[2950.1,5.94058162],[2948.6,0.002]],[[2950.6,0.00012058],[2951.0,0.1688],[2951.2,0.7571],[2954.3,4.69092485],[2955.0,0.4472]]]
["bitfinex","ETHUSD",1752301836987,[[2951.4,13.264],[2950.9,0.002],[2950.7,4.221],[2950.5,10.43894697],[2950.4,0.9221]],[[2951.5,1.3951],[2951.8,0.02094322],[2952.2,0.001],[2952.3,0.55],[2952.7,5.25761544]]]
["bitfinex","ETHUSD",1752301875463,[[2950.2,1.71991245],[2950.0,0.1688],[2949.8,0.25335813],[2949.7,14.224],[2949.5,0.002]],[[2951.0,1.4164],[2951.5,0.02094322],[2951.8,0.551],[2952.1,12.03],[2952.4,3.81627885]]]
["bitfinex","ETHUSD",1752301922536,[[2949.8,6.62299108],[2949.7,8.123],[2949.6,0.002],[2949.5,0.50566548],[2949.0,4.223]],[[2949.9,0.1688],[2950.5,0.4663],[2950.6,0.8302],[2951.1,0.55],[2951.4,10.0]]]
["bitfinex","ETHUSD",1752301967250,[[2951.1,27.6398],[2950.9,0.7793],[2950.7,0.87462689],[2950.6,1.21990784],[2949.9,0.3372329]],[[2951.2,0.00012613],[2951.4,0.4294],[2951.5,0.77],[2951.8,0.1698],[2953.9,0.17112054]]]
["bitfinex","ETHUSD",1752302011526,[[2951.7,28.95859237],[2951.6,0.1688],[2951.5,0.7669],[2951.4,0.4357],[2951.3,5.25761544]],[[2951.8,0.00012141],[2952.1,0.001],[2952.2,0.001],[2952.3,0.1688],[2952.5,1.2483]]]
["bitfinex","ETHUSD",1752302066416,[[2951.7,13.242],[2951.6,0.002],[2951.5,4.222],[2951.1,10.43892689],[2951.0,0.1708]],[[2951.8,1.23573566],[2952.1,0.001],[2952.2,0.001],[2952.7,10.01994322],[2953.3,2.03]]]
["bitfinex","ETHUSD",1752302112472,[[2952.0,9.60057784],[2951.8,10.1688],[2951.7,8.115],[2951.6,0.44092689],[2951.5,0.002]],[[2952.1,0.4615],[2952.2,0.001],[2952.3,0.1688],[2952.4,0.7888],[2953.5,5.25761544]]]
["bitfinex","ETHUSD",1752302151950,[[2953.2,16.30022689],[2952.9,1.71746548],[2952.3,5.25761544],[2952.2,0.37460635],[2926.9,0.27]],[[2953.3,0.001],[2953.5,0.4481],[2953.8,0.8186],[2954.1,0.1688],[2955.6,2.03]]]
["bitfinex","ETHUSD",1752302206289,[[2953.6,23.48334378],[2953.5,0.1688],[2953.4,0.46142689],[2953.2,1.83176548],[2945.1,16.90483293]],[[2953.7,0.4559],[2953.9,0.936],[2955.1,0.01994322],[2955.2,10.0],[2955.9,0.24733489]]]
["bitfinex","ETHUSD",1752302251266,[[2954.8,5.116],[2954.4,11.18895094],[2954.2,0.50369013],[2953.6,0.80334378],[2952.1,0.502]],[[2955.1,0.46444322],[2955.2,0.7634],[2956.3,10.0],[2956.4,5.80761544],[2956.5,10.0]]]
["bitfinex","ETHUSD",1752302291785,[[2954.2,5.115],[2954.1,9.31405094],[2953.9,0.1688],[2953.8,10.0],[2953.5,0.55]],[[2954.4,0.1688],[2954.7,0.4495],[2954.8,0.7642],[2955.1,0.001],[2965.8,18.22451148]]]
["bitfinex","ETHUSD",1752302346409,[[2954.6,26.08134107],[2954.4,5.25761544],[2954.3,0.34579114],[2954.2,4.216],[2953.2,0.52817627]],[[2954.7,0.001],[2955.1,0.001],[2955.6,0.4689],[2955.7,0.7573],[2955.8,0.1688]]]
["bitfinex","ETHUSD",1752302379679,[[2955.7,15.83104594],[2955.5,8.8861],[2955.4,0.16653899],[2955.3,0.24729726],[2955.2,5.25761544]],[[2955.8,8.057e-05],[2955.9,0.001],[2956.1,0.4656],[2956.2,0.9366],[2957.8,2.04894322]]]
["bitfinex","ETHUSD",1752302422676,[[2955.7,5.152],[2955.6,4.215],[2955.5,0.002],[2955.4,8.59224594],[2955.2,0.7613]],[[2955.8,0.63908057],[2955.9,0.001],[2956.0,0.7738],[2957.3,12.029],[2957.4,5.27755866]]]
["bitfinex","ETHUSD",1752302466080,[[2955.8,13.74524594],[2955.5,0.7801],[2955.4,0.6386],[2955.3,4.215],[2952.8,7.94]],[[2955.9,0.6206],[2956.2,0.001],[2956.4,0.8259],[2957.1,0.02094322],[2958.0,3.6846]]]
["bitfinex","ETHUSD",1752302511227,[[2956.1,13.236],[2956.0,0.48624594],[2955.8,1.2476],[2955.7,0.1688],[2955.6,0.25426732]],[[2956.2,0.001],[2956.3,0.1688],[2956.4,0.4292],[2956.5,0.8069],[2957.1,0.001]]]
["bitfinex","ETHUSD",1752302563813,[[2956.1,18.27815236],[2955.9,13.36461544],[2955.8,4.216],[2955.5,0.002],[2954.8,2.43932721]],[[2956.2,0.00012904],[2957.1,0.001],[2957.3,0.1688],[2957.4,0.4477],[2957.5,0.7767]]]
["bitfinex","ETHUSD",1752302594616,[[2957.4,13.50728875],[2957.1,11.2489],[2957.0,4.65926312],[2956.7,0.55],[2956.6,6.17750154]],[[2957.7,0.4431],[2957.9,0.8136],[2958.5,0.011],[2959.1,0.01994322],[2959.2,0.55]]]
["bitfinex","ETHUSD",1752302624219,[[2957.5,13.237],[2957.0,0.44826312],[2956.8,0.1688],[2956.7,0.4402],[2951.4,0.25]],[[2957.6,0.6301],[2957.7,0.8224],[2958.5,0.03194322],[2958.6,0.55],[2959.1,10.0]]]
["bitfinex","ETHUSD",1752302659989,[[2957.5,13.23],[2957.1,4.65826312],[2956.9,0.84824704],[2956.8,10.0],[2956.4,0.37077714]],[[2957.6,1.23834322],[2958.1,0.001],[2958.5,0.012],[2958.8,2.027],[2958.9,10.0]]]
["bitfinex","ETHUSD",1752302700832,[[2957.7,17.91068776],[2957.6,0.37077714],[2957.4,5.25761544],[2956.4,0.5],[2956.2,0.52772994]],[[2957.8,0.001],[2958.1,0.001],[2958.5,0.012],[2959.0,0.7697],[2960.7,7.85]]]
["bitfinex","ETHUSD",1752302743333,[[2958.8,5.127],[2958.6,8.097],[2958.5,0.236],[2958.4,0.1688],[2956.2,4.211]],[[2958.9,0.1698],[2959.0,0.001],[2959.2,0.7938],[2960.1,0.001],[2961.3,2.43698728]]]
["bitfinex","ETHUSD",1752302786119,[[2957.5,13.226],[2957.3,0.002],[2957.0,0.002],[2956.3,0.44626312],[2955.7,0.4595]],[[2957.6,13.19206],[2958.2,2.026],[2958.3,6.59683987],[2958.8,0.16840019],[2958.9,1.014868]]]
["bitfinex","ETHUSD",1752302823597,[[2957.3,13.23],[2957.0,0.4639],[2956.9,0.44626312],[2956.7,0.7781],[2956.5,4.213]],[[2957.4,0.18874322],[2957.6,0.7702],[2957.7,0.4694],[2957.9,0.55],[2958.3,2.026]]]
["bitfinex","ETHUSD",1752302864683,[[2957.2,5.127],[2957.1,0.4675],[2957.0,8.106],[2956.9,0.7781],[2956.4,0.44626312]],[[2957.6,0.01994322],[2957.7,0.7892],[2957.8,0.4307],[2958.1,0.55],[2958.2,2.026]]]
["bitfinex","ETHUSD",1752302900535,[[2957.3,8.102],[2957.0,0.002],[2956.5,4.213],[2956.4,1.2136],[2956.3,0.002]],[[2957.4,1.3737],[2957.5,1.85378343],[2957.6,2.22073432],[2958.0,0.24758466],[2958.1,10.0]]]
["bitfinex","ETHUSD",1752302926330,[[2956.0,0.4422],[2955.9,5.134],[2955.7,0.7781],[2954.9,0.002],[2954.8,8.105]],[[2956.2,0.01994322],[2956.3,0.80959432],[2956.6,1.2037],[2956.8,10.0],[2956.9,7.85]]]
["bitfinex","ETHUSD",1752302936707,[[2955.9,6.3543],[2955.5,0.1688],[2955.4,0.25257754],[2955.0,10.0],[2954.9,5.80961544]],[[2956.0,0.1688],[2956.6,0.001],[2957.0,0.01994322],[2957.1,0.7533],[2957.2,0.4403]]]
["bitfinex","ETHUSD",1752302967232,[[2955.6,13.233],[2955.5,0.002],[2954.9,1.2128],[2954.6,0.1708],[2954.5,14.214]],[[2955.8,0.7991],[2955.9,0.46414322],[2956.0,0.18132432],[2956.2,0.55],[2956.5,12.027]]]
["bitfinex","ETHUSD",1752303019494,[[2956.3,21.5081],[2956.2,0.1688],[2956.1,0.17155699],[2955.9,5.25761544],[2955.8,0.32942673]],[[2956.4,0.001],[2956.5,0.001],[2956.6,0.001],[2956.8,0.1688],[2957.4,0.4741]]]
["bitfinex","ETHUSD",1752303064282,[[2957.5,13.226],[2956.5,0.9469],[2956.4,10.432],[2956.3,0.002],[2956.0,0.25]],[[2957.6,1.4669],[2958.4,0.55],[2958.5,10.001],[2958.6,2.026],[2959.8,1.38260487]]]
["bitfinex","ETHUSD",1752303113114,[[2957.1,5.15681691],[2956.9,0.4393],[2956.7,9.0293],[2956.3,4.46474342],[2955.9,6.13704217]],[[2957.2,0.1688],[2957.5,1.2305],[2957.6,0.001],[2957.8,0.001],[2958.6,0.01994322]]]
["bitfinex","ETHUSD",1752303161283,[[2957.1,13.6546],[2957.0,0.7781],[2956.8,0.1688],[2956.6,14.213],[2681.0,0.03]],[[2957.2,0.16888185],[2957.6,0.001],[2957.7,0.7653],[2957.8,0.001],[2961.8,3.37635003]]]
["bitfinex","ETHUSD",1752303229639,[[2957.4,5.112],[2957.3,8.104],[2957.1,1.2203],[2956.9,4.212],[2955.7,5.78537348]],[[2957.5,0.1688],[2957.6,0.00017497],[2957.7,0.4309],[2957.8,0.001],[2957.9,0.8241]]]
["bitfinex","ETHUSD",1752303302192,[[2957.4,5.108],[2957.3,8.104],[2957.1,0.002],[2956.8,0.7781],[2956.6,10.4736]],[[2957.5,0.4569],[2957.6,0.79647497],[2957.8,0.001],[2958.2,0.01994322],[2958.4,7.28561544]]]
["bitfinex","ETHUSD",1752303365658,[[2957.5,22.4798],[2957.4,0.002],[2957.3,0.002],[2957.2,1.3253],[2957.1,0.4686]],[[2957.6,0.19647497],[2957.8,0.7737],[2958.4,0.001],[2960.4,2.027],[2960.8,4.22910362]]]
["bitfinex","ETHUSD",1752303407913,[[2957.5,5.101],[2957.4,8.101],[2957.3,0.6448],[2957.1,0.7625],[2956.9,4.212]],[[2957.8,0.6296],[2958.0,0.813],[2958.4,0.001],[2958.9,0.01994322],[2959.0,5.80861544]]]
["bitfinex","ETHUSD",1752303468804,[[2956.5,13.204],[2956.3,0.4352],[2956.2,0.002],[2956.1,0.7801],[2956.0,0.002]],[[2956.9,0.4715],[2957.0,0.82404322],[2957.2,0.55],[2957.4,0.21484075],[2957.5,12.026]]]
["bitfinex","ETHUSD",1752303521481,[[2957.0,11.2343],[2956.9,8.105],[2956.8,0.1688],[2956.5,0.002],[2956.3,0.002]],[[2957.1,0.001],[2957.4,0.1688],[2957.5,0.4548],[2957.6,0.793],[2957.8,0.001]]]
["bitfinex","ETHUSD",1752303585543,[[2956.5,8.104],[2956.3,0.002],[2956.1,0.002],[2956.0,0.002],[2955.8,0.002]],[[2956.6,2.00915],[2957.0,0.01994322],[2957.1,2.577],[2957.5,10.0],[2958.2,3.553]]]
["bitfinex","ETHUSD",1752303625019,[[2956.1,5.5612],[2956.0,8.8861],[2955.8,0.1708],[2955.3,0.002],[2954.9,15.51766486]],[[2956.2,0.1688],[2956.5,0.001],[2956.6,0.01994322],[2956.7,1.2729],[2956.9,0.001]]]
["bitfinex","ETHUSD",1752303658556,[[2958.7,18.713],[2958.3,10.7409],[2958.2,4.215],[2958.1,0.1255],[2957.6,5.25761544]],[[2959.4,0.8288],[2959.8,10.0],[2959.9,2.46690565],[2962.0,5.579],[2962.5,1.21281674]]]
["bitfinex","ETHUSD",1752303687105,[[2961.4,13.66376781],[2961.3,10.1688],[2961.2,5.25761544],[2960.9,4.209],[2960.5,0.55]],[[2961.9,0.002],[2962.0,0.1688],[2962.3,0.4342],[2962.4,0.7561],[2962.9,0.17596365]]]
["bitfinex","ETHUSD",1752303720802,[[2961.9,5.596],[2961.8,8.99966415],[2961.3,5.25761544],[2959.9,0.5],[2959.6,7.8475]],[[2962.7,0.4494],[2963.1,0.002],[2963.3,0.769],[2963.7,0.55],[2963.8,0.005]]]
["bitfinex","ETHUSD",1752303758688,[[2958.3,0.1688],[2958.2,0.001],[2957.6,0.17255688],[2957.4,0.55],[2957.2,0.52757732]],[[2959.5,1.59742],[2959.7,0.55],[2960.3,10.0],[2960.4,1.055],[2960.8,0.5]]]
["bitfinex","ETHUSD",1752303825056,[[2958.6,13.42],[2958.5,0.001],[2958.4,0.001],[2958.0,4.211],[2957.9,0.0812]],[[2958.7,0.4417],[2958.9,0.8309],[2959.4,0.001],[2959.5,0.55],[2959.6,12.024]]]
["bitfinex","ETHUSD",1752303906202,[[2958.2,0.001],[2958.1,0.002],[2957.6,0.1708],[2957.5,0.002],[2957.4,0.33674971]],[[2958.6,1.4593],[2959.1,0.55],[2959.4,12.025],[2959.5,0.55],[2960.3,5.75761544]]]
["bitfinex","ETHUSD",1752303936920,[[2957.6,8.103],[2957.5,5.25961544],[2957.4,4.3828],[2957.3,0.0812],[2954.6,0.002]],[[2957.9,0.1688],[2958.1,0.4688],[2958.2,0.001],[2958.7,0.8009],[2959.3,0.551]]]
["bitfinex","ETHUSD",1752303985941,[[2958.1,15.67528409],[2958.0,5.3202],[2957.6,8.103],[2957.5,4.6353351],[2956.0,1.83367263]],[[2958.2,0.001],[2958.7,0.4539],[2958.8,0.1688],[2959.1,0.8057],[2960.2,2.026]]]
["bitfinex","ETHUSD",1752304031395,[[2960.2,13.311],[2960.1,4.209],[2959.3,0.1688],[2959.1,0.002],[2958.9,5.33881544]],[[2960.3,1.2582],[2960.5,0.001],[2960.6,0.001],[2961.0,0.55],[2961.2,2.026]]]
["bitfinex","ETHUSD",1752304086100,[[2959.5,8.096],[2959.4,0.001],[2959.1,0.002],[2958.4,0.24941656],[2958.3,0.1688]],[[2959.6,0.8223],[2959.7,0.55],[2959.9,0.001],[2960.1,10.0],[2960.2,2.026]]]
["bitfinex","ETHUSD",1752304135149,[[2959.1,8.099],[2959.0,0.002],[2958.7,0.55],[2958.3,5.25761544],[2958.0,0.002]],[[2959.4,0.001],[2959.6,0.4417],[2959.7,0.7933],[2959.9,0.001],[2960.9,2.026]]]
["bitfinex","ETHUSD",1752304184064,[[2959.3,5.178],[2959.1,8.099],[2959.0,0.002],[2958.8,5.25761544],[2958.7,0.1688]],[[2959.4,0.1698],[2959.9,0.001],[2960.0,0.7522],[2960.6,0.001],[2961.0,2.75343073]]]
["bitfinex","ETHUSD",1752304252446,[[2958.2,5.19780434],[2958.1,0.002],[2958.0,0.002],[2957.9,5.42841544],[2957.8,0.55]],[[2958.3,0.1688],[2958.8,0.4644],[2959.0,0.001],[2959.1,0.7886],[2959.4,0.001]]]
["bitfinex","ETHUSD",1752304322887,[[2958.3,5.90560319],[2958.2,8.101],[2958.1,0.002],[2958.0,9.47061544],[2957.9,0.002]],[[2958.4,0.001],[2958.5,0.001],[2958.9,0.1688],[2959.0,0.001],[2959.8,0.4368]]]
["bitfinex","ETHUSD",1752304364662,[[2959.2,8.095],[2958.5,5.142],[2958.4,0.002],[2958.3,4.211],[2958.0,0.002]],[[2959.4,0.781],[2959.5,0.1688],[2959.7,0.45498464],[2959.9,0.001],[2960.2,10.0]]]
["bitfinex","ETHUSD",1752304405734,[[2964.3,14.005],[2963.9,5.25761544],[2963.7,0.245],[2963.2,4.66492184],[2963.1,0.16604056]],[[2964.6,0.5],[2964.9,0.4431],[2965.6,2.006],[2965.9,1.23],[2966.4,27.44523453]]]
["bitfinex","ETHUSD",1752304432287,[[2968.7,0.55],[2968.6,5.775],[2968.4,0.25810348],[2968.0,10.0],[2967.9,5.17012188]],[[2968.9,0.4507],[2969.0,6.78994482],[2969.4,1.3259],[2969.8,14.76],[2969.9,10.0]]]
["bitfinex","ETHUSD",1752304461085,[[2967.5,0.168],[2967.0,10.55],[2966.9,13.24712188],[2965.7,10.46039771],[2965.5,1.66928701]],[[2967.8,0.428],[2968.0,0.168],[2968.8,0.8162],[2968.9,10.0],[2969.0,5.68261347]]]
["bitfinex","ETHUSD",1752304471979,[[2968.2,5.65869045],[2968.1,0.55],[2967.8,13.24412188],[2967.4,0.24628002],[2967.0,10.0]],[[2968.7,0.428],[2968.9,10.7534],[2969.0,5.68261347],[2969.6,0.00186797],[2969.8,14.76]]]
["bitfinex","ETHUSD",1752304521715,[[2964.7,13.56],[2964.6,0.001],[2964.2,0.168],[2964.0,5.17012188],[2963.8,10.59193538]],[[2964.8,0.168],[2965.4,1.2199],[2966.0,10.0],[2966.1,2.026],[2966.7,0.002]]]
["bitfinex","ETHUSD",1752304556151,[[2964.6,5.394],[2964.4,8.083],[2963.8,0.001],[2963.6,4.203],[2963.5,5.17222188]],[[2964.9,0.32623],[2965.0,0.4641],[2965.1,0.7722],[2965.7,2.578],[2966.2,0.5]]]
["bitfinex","ETHUSD",1752304597614,[[2964.4,5.4781],[2964.2,0.03373591],[2964.0,0.55],[2963.9,18.084],[2963.8,5.17112188]],[[2964.5,0.002],[2964.9,0.168],[2965.3,0.4439],[2965.5,0.7717],[2966.4,2.19064813]]]
["bitfinex","ETHUSD",1752304635691,[[2965.3,5.299],[2965.2,8.70417299],[2965.0,5.17012188],[2964.9,0.42079011],[2964.8,10.0]],[[2965.7,0.17],[2965.9,0.7895],[2966.7,0.002],[2966.9,0.002],[2967.5,2.022]]]
["bitfinex","ETHUSD",1752304668204,[[2963.8,0.001],[2963.5,0.03474388],[2963.3,0.61293565],[2962.9,0.71742067],[2962.7,0.8187837]],[[2963.9,0.168],[2964.6,0.7724],[2965.7,0.552],[2965.8,12.022],[2973.8,19.05254128]]]
["bitfinex","ETHUSD",1752304672992,[[2965.2,0.4516],[2964.8,10.0],[2964.7,5.17012188],[2963.6,0.5]],[[2966.5,0.168],[2966.6,0.7683],[2966.7,0.002],[2966.9,0.002],[2967.7,5.72012188]]]
["bitfinex","ETHUSD",1752304716843,[[2970.8,8.066],[2970.2,4.194],[2969.4,10.0],[2968.9,6.52303199],[2967.8,0.5]],[[2971.3,0.4454],[2971.4,0.8069],[2972.0,0.55],[2972.3,10.0],[2972.4,6.52303199]]]
["bitfinex","ETHUSD",1752304748120,[[2969.0,5.737],[2968.9,8.07],[2968.8,4.195],[2968.5,0.169],[2968.1,0.55]],[[2969.1,0.168],[2969.4,1.2074],[2970.0,0.62],[2970.1,10.0],[2970.2,2.022]]]
["bitfinex","ETHUSD",1752304778682,[[2965.7,5.601],[2965.6,0.001],[2965.3,0.1691],[2965.2,5.17787018],[2964.8,10.0]],[[2965.8,0.168],[2966.3,0.4568],[2966.7,0.62],[2966.8,0.7597],[2967.3,12.022]]]
["bitfinex","ETHUSD",1752304779965,[[2965.6,0.001],[2965.1,0.0011],[2965.0,0.168],[2964.8,10.0],[2963.4,0.001]],[[2966.1,1.2383],[2966.7,0.62],[2966.8,10.0],[2966.9,2.022],[2967.1,0.55]]]
["bitfinex","ETHUSD",1752304808543,[[2967.0,5.17787018],[2965.5,0.5],[2964.7,1.61490016],[2964.2,0.17554009],[2696.0,0.005]],[[2968.6,0.4728],[2968.7,0.7557],[2969.9,10.0],[2970.0,5.72787018],[2970.4,10.0]]]
["bitfinex","ETHUSD",1752304839887,[[2968.7,13.604],[2968.5,0.001],[2968.0,4.45348907],[2967.3,0.55],[2965.8,5.86271667]],[[2968.8,0.4363],[2969.1,0.7926],[2969.8,10.0],[2969.9,2.574],[2970.2,5.17787018]]]
["bitfinex","ETHUSD",1752304883408,[[2967.5,8.076],[2967.4,0.168],[2967.1,4.749],[2966.7,5.17787018],[2965.4,0.5]],[[2967.8,1.2375],[2967.9,0.168],[2968.5,0.002],[2969.3,12.02],[2969.4,0.55]]]
["bitfinex","ETHUSD",1752304909927,[[2968.2,8.073],[2967.9,0.01744573],[2967.7,0.25278431],[2967.5,0.169],[2965.8,0.5]],[[2968.3,0.168],[2968.4,1.2648],[2968.5,0.002],[2969.4,12.02]]]
["bitfinex","ETHUSD",1752304963258,[[2965.4,13.496],[2965.2,0.25281522],[2964.9,0.368],[2964.7,5.17787018],[2687.0,0.2]],[[2965.5,0.168],[2965.7,0.4737],[2965.9,0.8259],[2966.5,0.22209],[2966.8,2.02]]]
["bitfinex","ETHUSD",1752304998251,[[2964.7,13.483],[2964.5,0.001],[2964.2,0.001],[2964.0,0.2],[2963.9,0.24908727]],[[2964.8,0.6006],[2965.0,0.7788],[2965.6,12.02],[2965.8,0.55],[2966.6,9.62295434]]]
["bitfinex","ETHUSD",1752305039197,[[2965.6,13.459],[2964.9,0.2],[2964.8,0.168],[2964.7,9.37987018],[2964.4,0.55]],[[2965.7,1.3912],[2966.5,12.022],[2966.7,0.002],[2966.9,0.002],[2967.1,0.55]]]
["bitfinex","ETHUSD",1752305088884,[[2966.1,5.343],[2966.0,0.168],[2965.9,0.55],[2965.6,17.45987018],[2965.5,0.17151014]],[[2966.5,0.17],[2966.6,0.7784],[2966.7,0.4632],[2967.9,0.002],[2968.0,0.16757378]]]
["bitfinex","ETHUSD",1752305148496,[[2966.3,5.33871203],[2966.2,8.078],[2966.1,0.2],[2965.9,0.55],[2965.7,10.0]],[[2966.4,0.002],[2966.5,0.002],[2966.7,0.002],[2966.8,0.4664],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752305184583,[[2966.2,13.364],[2965.9,0.03371657],[2965.7,4.2],[2965.6,0.201],[2687.1,1.0]],[[2966.3,0.4333],[2966.4,0.002],[2966.5,0.7832],[2966.7,0.002],[2967.4,0.002]]]
["bitfinex","ETHUSD",1752305227547,[[2966.3,15.812],[2966.2,8.246],[2966.1,0.201],[2965.7,9.37787018],[2965.6,0.001]],[[2966.4,0.0001323],[2966.5,0.002],[2966.7,0.002],[2966.9,0.4457],[2968.6,7.19787018]]]
["bitfinex","ETHUSD",1752305287678,[[2966.8,21.0141],[2966.6,8.45063838],[2966.5,0.001],[2966.4,5.17887018],[2966.3,0.001]],[[2966.9,0.0002559],[2967.4,0.002],[2967.6,0.002],[2967.9,0.002],[2968.0,0.4427]]]
["bitfinex","ETHUSD",1752305350198,[[2967.8,29.0428],[2967.4,5.17787018],[2967.3,0.6264599],[2967.2,0.36415785],[2966.9,0.001]],[[2967.9,0.002],[2968.8,0.441],[2969.0,0.9206],[2970.4,10.0],[2970.5,5.17787018]]]
["bitfinex","ETHUSD",1752305400887,[[2967.6,13.262],[2967.5,0.001],[2967.1,0.6173],[2966.9,0.4027],[2964.7,7.94]],[[2967.7,1.3783],[2968.2,0.002],[2969.0,10.0],[2969.1,2.022],[2970.0,3.5862]]]
["bitfinex","ETHUSD",1752305444342,[[2966.0,13.254],[2965.7,0.001],[2965.5,0.4285],[2965.4,0.4027],[2965.1,0.001]],[[2966.1,1.4083],[2966.2,0.18372],[2966.5,0.55],[2966.8,10.0],[2970.0,3.5862]]]
["bitfinex","ETHUSD",1752305502637,[[2965.0,5.6225],[2964.9,0.4017],[2964.8,8.083],[2964.5,0.001],[2964.2,0.001]],[[2965.6,0.7666],[2965.7,0.4615],[2965.9,10.55],[2966.0,2.021],[2966.9,4.44754319]]]
["bitfinex","ETHUSD",1752305520794,[[2965.2,5.164],[2965.1,8.081],[2965.0,0.001],[2964.8,0.001],[2964.6,0.4678]],[[2965.3,0.7565],[2965.4,0.4525],[2965.5,12.571],[2965.6,0.2062049],[2965.7,6.48341918]]]
["bitfinex","ETHUSD",1752305557128,[[2964.5,5.9984],[2964.4,8.083],[2964.2,0.001],[2963.6,0.168],[2963.5,0.551]],[[2964.6,0.168],[2965.4,1.2154],[2965.9,0.002],[2967.2,1.61850508],[2967.3,0.002]]]
["bitfinex","ETHUSD",1752305589160,[[2963.1,8.086],[2963.0,0.4027],[2962.9,0.4736],[2960.7,0.5],[2960.0,1.69133013]],[[2964.0,12.021],[2964.1,1.2531],[2964.4,5.17787018],[2964.5,0.002],[2964.6,10.0]]]
["bitfinex","ETHUSD",1752305615856,[[2962.8,0.4636],[2962.3,8.09],[2961.7,0.1688],[2961.6,0.55],[2959.7,0.17585345]],[[2963.3,0.4328],[2963.4,0.7792],[2963.7,2.021],[2963.9,10.0],[2964.3,7.85]]]
["bitfinex","ETHUSD",1752305645399,[[2962.1,0.4659],[2962.0,5.154],[2961.3,0.001],[2961.2,0.1688],[2961.1,8.09]],[[2962.8,0.7986],[2962.9,0.4445],[2963.1,10.0],[2963.2,2.021],[2964.5,15.12625145]]]
["bitfinex","ETHUSD",1752305662394,[[2962.2,5.6192],[2962.1,8.091],[2961.3,0.001],[2961.2,0.1688],[2957.1,14.442216]],[[2962.3,0.168],[2962.6,10.0],[2962.7,1.74818],[2962.8,0.7838],[2962.9,2.023]]]
["bitfinex","ETHUSD",1752305736590,[[2961.9,5.144],[2961.8,8.091],[2961.3,0.001],[2961.2,0.4335],[2960.9,0.001]],[[2962.0,2.508718],[2962.1,1.12548],[2962.2,12.021],[2962.4,5.17787018],[2962.5,0.002]]]
["bitfinex","ETHUSD",1752305764922,[[2959.8,5.611],[2959.6,8.095],[2959.2,0.1688],[2959.0,0.55],[2958.8,0.001]],[[2959.9,0.1688],[2961.1,10.0]]]
["bitfinex","ETHUSD",1752305789839,[[2959.3,0.4587],[2959.1,8.099],[2958.9,0.1688],[2958.8,0.001],[2958.7,0.55]],[[2959.4,0.1688],[2960.1,0.001],[2960.3,0.7589],[2960.4,0.4326],[2960.9,0.03379651]]]
["bitfinex","ETHUSD",1752305826000,[[2960.0,24.411],[2959.6,5.17787018],[2959.5,0.48028422],[2957.6,0.17587253],[2957.3,0.96218898]],[[2960.6,0.1688],[2961.3,0.001],[2961.4,1.2661],[2962.2,0.03379651],[2962.3,2.025]]]
["bitfinex","ETHUSD",1752305848163,[[2961.1,0.4523],[2961.0,5.179],[2960.9,0.1688],[2960.7,0.55],[2960.6,10.24728885]],[[2961.5,0.1688],[2962.1,0.4517],[2962.2,0.8256],[2962.7,0.03379651],[2963.1,0.55]]]
["bitfinex","ETHUSD",1752305870929,[[2961.7,8.091],[2961.6,0.001],[2960.9,0.1688],[2960.8,0.4634],[2960.6,0.55]],[[2961.9,0.7775],[2962.4,0.03379651],[2962.5,12.025],[2962.6,5.17787018],[2963.2,0.90729011]]]
["bitfinex","ETHUSD",1752305936325,[[2962.4,8.09],[2962.1,0.168],[2961.9,10.55],[2961.8,0.455],[2960.2,0.5]],[[2962.6,0.6085],[2962.8,0.785],[2962.9,0.002],[2963.8,0.03579651],[2965.3,3.0]]]
["bitfinex","ETHUSD",1752305978241,[[2961.1,8.093],[2960.5,0.001],[2960.4,0.4583],[2960.3,0.1698],[2959.8,4.207]],[[2961.2,0.6361],[2961.3,0.8241],[2961.7,0.03379651],[2961.8,10.17049995],[2961.9,5.17987018]]]
["bitfinex","ETHUSD",1752306039871,[[2961.1,13.231],[2961.0,0.001],[2960.8,0.4724],[2960.5,0.7198],[2960.4,0.001]],[[2961.2,0.1688],[2961.4,1.193],[2961.5,0.002],[2961.9,0.002],[2962.2,10.03379651]]]
["bitfinex","ETHUSD",1752306082286,[[2961.3,5.131],[2961.1,8.093],[2961.0,0.001],[2960.7,0.4324],[2960.5,0.001]],[[2961.4,0.8233],[2961.5,0.002],[2961.9,0.002],[2962.0,12.025],[2962.2,5.17787018]]]
["bitfinex","ETHUSD",1752306130571,[[2961.0,13.222],[2960.5,0.001],[2960.4,0.1698],[2960.3,0.001],[2677.9,0.5791788]],[[2961.1,0.1708],[2961.4,0.4389],[2961.5,0.002],[2961.6,0.8317],[2961.9,0.03579651]]]
["bitfinex","ETHUSD",1752306205665,[[2961.0,14.2241],[2960.9,0.1688],[2960.5,0.001],[2960.4,0.001],[2960.3,10.4605945]],[[2961.1,0.002],[2961.4,0.002],[2961.5,0.002],[2961.7,0.4626],[2961.8,0.1688]]]
["bitfinex","ETHUSD",1752306235754,[[2960.5,8.095],[2960.4,0.001],[2960.3,0.001],[2959.7,0.4418],[2959.1,0.55]],[[2960.6,1.42239651],[2961.1,0.002],[2961.3,12.024],[2961.4,5.17987018],[2961.7,0.80703691]]]
["bitfinex","ETHUSD",1752306307080,[[2961.0,13.203],[2960.8,0.439],[2960.7,0.1688],[2960.5,0.001],[2960.4,0.001]],[[2961.1,0.002],[2961.3,0.4657],[2961.4,0.1708],[2961.5,0.7956],[2961.9,0.002]]]
["bitfinex","ETHUSD",1752306360483,[[2960.9,5.107],[2960.6,8.093],[2960.5,0.001],[2960.4,0.4546],[2960.3,0.001]],[[2961.0,1.2444],[2961.1,0.002],[2961.4,0.002],[2961.5,0.03579651],[2962.5,0.002]]]
["bitfinex","ETHUSD",1752306390370,[[2959.2,13.207],[2959.1,0.002],[2958.9,0.4481],[2958.6,0.1688],[2958.0,0.002]],[[2959.3,0.1688],[2959.5,0.4299],[2959.7,0.7761],[2960.1,0.03379651],[2960.2,10.0]]]
["bitfinex","ETHUSD",1752306449659,[[2959.6,5.11],[2959.5,0.03378949],[2959.4,8.098],[2959.3,0.5974],[2959.2,0.001]],[[2959.8,0.8071],[2959.9,0.1688],[2960.0,0.4402],[2960.8,10.0],[2961.7,1.16191076]]]
["bitfinex","ETHUSD",1752306495770,[[2959.7,13.206],[2959.6,0.002],[2959.5,0.002],[2959.2,0.001],[2959.1,0.002]],[[2959.8,1.42528658],[2960.6,0.03379651],[2960.7,12.025],[2960.8,5.17787018],[2961.0,0.002]]]
["bitfinex","ETHUSD",1752306519113,[[2959.6,13.207],[2959.5,0.002],[2959.2,0.475],[2959.1,0.1708],[2954.9,14.4926238]],[[2959.8,0.47028658],[2960.0,0.8273],[2960.5,0.03379651],[2960.6,12.025],[2960.7,5.17787018]]]
["bitfinex","ETHUSD",1752306552748,[[2959.6,13.207],[2959.5,0.002],[2959.3,0.4366],[2959.2,0.001],[2959.1,0.002]],[[2959.7,0.1688],[2959.8,8.658e-05],[2959.9,1.2686],[2960.3,10.0],[2960.4,2.025]]]
["bitfinex","ETHUSD",1752306584964,[[2959.3,5.5661],[2959.1,0.03579405],[2959.0,8.098],[2958.9,0.1688],[2958.5,0.002]],[[2959.4,0.1688],[2959.6,0.6],[2959.8,8.658e-05],[2960.0,0.7731],[2961.1,0.002]]]
["bitfinex","ETHUSD",1752306622177,[[2959.1,0.002],[2959.0,8.098],[2958.5,0.1708],[2958.4,0.002],[2956.5,3.551]],[[2959.2,0.6008],[2959.3,0.80181],[2959.4,0.788],[2959.8,8.658e-05],[2960.0,0.03379651]]]
["bitfinex","ETHUSD",1752306659475,[[2958.3,24.3815],[2958.1,0.4595945],[2957.9,5.17987018],[2957.8,0.38168084],[2957.4,0.24888545]],[[2958.4,0.999],[2959.5,0.1688],[2959.7,1.2363],[2959.8,8.658e-05],[2960.8,7.20287018]]]
["bitfinex","ETHUSD",1752306707222,[[2958.3,13.6797],[2958.0,0.1688],[2957.9,0.002],[2957.6,1.39127534],[2955.5,1.6870133]],[[2958.4,1.6],[2958.6,0.1688],[2958.9,1.2263],[2959.5,12.025],[2960.5,11.57709958]]]
["bitfinex","ETHUSD",1752306769256,[[2959.1,10.55],[2959.0,5.1337952],[2958.8,5.17787018],[2958.5,0.441],[2958.4,8.93727534]],[[2959.6,0.001],[2959.7,1.199],[2959.8,8.658e-05],[2961.9,0.25888343],[2962.3,0.002]]]
["bitfinex","ETHUSD",1752306853258,[[2959.5,28.83066424],[2959.0,0.62721899],[2958.8,5.55955102],[2958.3,0.002],[2957.2,0.46411304]],[[2959.6,0.001],[2959.8,8.658e-05],[2960.1,0.7856],[2961.1,0.03579651],[2964.9,4.477]]]
["bitfinex","ETHUSD",1752306870303,[[2960.0,11.184],[2959.9,5.094],[2959.5,9.19442533],[2957.7,0.8293],[2933.6,0.27]],[[2960.1,0.001],[2960.6,1.2649],[2960.8,0.001],[2962.7,0.002],[2963.0,0.25602857]]]
["bitfinex","ETHUSD",1752306907928,[[2960.7,5.8218],[2960.5,12.3],[2960.1,10.4405],[2960.0,0.001],[2958.1,5.88153075]],[[2960.8,1.2542],[2961.1,0.00082904],[2961.3,0.1688],[2961.4,0.03579651],[2961.5,0.002]]]
["bitfinex","ETHUSD",1752306961107,[[2960.0,13.192],[2959.5,0.002],[2959.4,0.4413],[2959.3,0.1698],[2959.0,0.55]],[[2960.1,1.25699651],[2960.6,10.602],[2961.1,2.02682904],[2961.3,0.66854374],[2961.4,0.002]]]
["bitfinex","ETHUSD",1752307010213,[[2958.8,13.6655],[2958.5,0.002],[2958.4,0.002],[2958.3,0.1708],[2957.6,0.84323095]],[[2958.9,0.1688],[2959.6,0.8058],[2959.7,10.0],[2960.0,2.027],[2960.5,0.91013771]]]
["bitfinex","ETHUSD",1752307058601,[[2959.1,0.4308],[2959.0,5.2658],[2958.8,8.099],[2958.5,0.552],[2958.3,10.002]],[[2959.2,0.6],[2959.3,0.001],[2959.5,0.1688],[2959.6,0.49649651],[2961.4,0.91231379]]]
["bitfinex","ETHUSD",1752307151470,[[2959.7,8.096],[2959.6,5.091],[2959.3,0.6382134],[2955.4,14.4926238],[2954.6,16.9080611]],[[2959.8,0.626],[2959.9,0.7671],[2960.0,0.001],[2960.3,10.03379651],[2960.4,5.17787018]]]
["bitfinex","ETHUSD",1752307185400,[[2959.7,8.096],[2959.3,0.1869134],[2959.1,0.451],[2959.0,0.002],[2957.3,5.17787018]],[[2959.8,0.6046],[2959.9,0.03379651],[2960.0,0.8281],[2960.2,10.0],[2960.3,5.17787018]]]
["bitfinex","ETHUSD",1752307261235,[[2959.7,24.1951],[2959.4,0.45955011],[2959.3,4.63414024],[2959.1,0.17128176],[2959.0,5.73169562]],[[2959.8,0.001],[2960.0,0.001],[2960.5,0.001],[2960.6,1.2019],[2961.0,0.001]]]
["bitfinex","ETHUSD",1752307332000,[[2960.5,14.3564],[2960.0,4.207],[2959.8,0.86757695],[2959.6,10.0],[2959.3,0.32238024]],[[2960.6,0.002],[2961.0,0.4692],[2961.1,0.79142904],[2961.2,0.1698],[2961.7,0.001]]]
["bitfinex","ETHUSD",1752307390473,[[2961.1,6.99270912],[2960.9,8.091],[2960.7,4.207],[2960.2,0.30426684],[2959.3,7.9581134]],[[2961.2,0.00024424],[2961.5,0.002],[2961.7,0.001],[2961.9,0.7952],[2962.3,0.4345]]]
["bitfinex","ETHUSD",1752307438324,[[2963.3,23.25325972],[2963.2,5.084],[2963.0,4.58609678],[2962.9,0.4598],[2962.7,0.40808778]],[[2963.4,0.002],[2963.6,1.2814],[2964.5,4.58609678],[2964.6,0.17],[2964.8,0.03379651]]]
["bitfinex","ETHUSD",1752307471806,[[2964.2,0.2571212],[2963.9,10.0],[2963.6,0.8063],[2963.5,0.4705],[2963.3,4.203]],[[2964.6,0.835],[2964.8,4.58609678],[2965.3,0.03379651],[2965.6,10.0],[2966.5,2.024]]]
["bitfinex","ETHUSD",1752307504065,[[2964.2,8.084],[2963.5,0.001],[2963.3,4.203],[2963.2,0.168],[2962.9,1.2804]],[[2964.3,10.7776],[2964.4,6.23380386],[2964.5,0.69317077],[2964.6,0.002],[2964.7,4.58609678]]]
["bitfinex","ETHUSD",1752307562763,[[2963.5,13.179],[2962.8,0.9347],[2962.3,4.755],[2961.9,4.58609678],[2700.0,0.811]],[[2963.6,15.87424536],[2963.8,2.23438933],[2963.9,0.002],[2964.0,0.4453],[2964.7,2.024]]]
["bitfinex","ETHUSD",1752307628037,[[2962.5,13.6318],[2962.4,0.001],[2962.3,0.001],[2962.2,0.7687],[2962.0,0.1688]],[[2962.6,1.35521507],[2962.7,0.03379651],[2962.8,10.0],[2962.9,5.39809678],[2963.1,0.4346]]]
["bitfinex","ETHUSD",1752307673096,[[2962.8,5.088],[2962.6,0.4618],[2962.5,8.089],[2962.4,0.169],[2962.3,0.753]],[[2962.9,2.18122616],[2963.1,10.0],[2963.2,5.64012407],[2963.5,0.002],[2966.5,3.89794121]]]
["bitfinex","ETHUSD",1752307723332,[[2961.6,2.881],[2961.5,0.001],[2961.3,0.001],[2961.1,0.9243],[2960.1,14.58609678]],[[2961.7,10.0],[2961.8,5.68721643],[2962.0,0.8086],[2962.9,2.022],[2965.3,7.60235112]]]
["bitfinex","ETHUSD",1752307766998,[[2961.6,14.3828],[2961.5,0.001],[2961.4,0.1688],[2961.3,0.001],[2961.0,8.79409678]],[[2961.9,0.1688],[2962.0,0.03379651],[2962.3,0.7662],[2962.5,10.0],[2962.6,5.02659678]]]
["bitfinex","ETHUSD",1752307801986,[[2961.6,13.179],[2961.2,0.4391],[2961.0,0.7545],[2960.1,5.02077899],[2960.0,0.99780844]],[[2961.7,11.31665965],[2961.8,0.8148],[2961.9,0.4612],[2962.0,6.18414646],[2962.3,2.024]]]
["bitfinex","ETHUSD",1752307868445,[[2960.6,5.8749],[2960.5,0.4682],[2960.4,8.2648],[2960.1,4.58609678],[2960.0,1.05]],[[2960.7,0.002],[2960.9,0.1688],[2961.6,0.03379651],[2961.7,0.8122],[2961.8,4.58609678]]]
["bitfinex","ETHUSD",1752307940552,[[2960.6,13.6329],[2960.5,0.001],[2960.4,0.9452],[2960.1,0.55],[2959.9,4.58709678]],[[2960.7,0.002],[2961.0,0.1688],[2961.2,10.0],[2961.3,5.87439678],[2963.3,2.91711053]]]
["bitfinex","ETHUSD",1752307989428,[[2960.6,14.6015],[2960.5,0.001],[2960.4,0.001],[2960.1,4.59143823],[2959.9,1.4835348]],[[2960.7,0.002],[2961.4,1.2416],[2961.7,0.002],[2961.8,10.0],[2961.9,4.59343823]]]
["bitfinex","ETHUSD",1752308037647,[[2960.6,13.8204],[2960.2,4.59143823],[2960.1,0.55],[2959.9,0.43468221],[2958.0,11.98578763]],[[2960.7,0.002],[2961.4,0.1688],[2961.6,0.4377],[2961.7,0.7941],[2961.9,4.59343823]]]
["bitfinex","ETHUSD",1752308113467,[[2961.6,6.1042],[2961.5,0.20256667],[2961.3,5.06602044],[2960.7,10.0],[2960.4,0.331633]],[[2961.7,0.002],[2961.9,0.002],[2962.3,0.7648],[2962.4,0.4689],[2962.6,0.168]]]
["bitfinex","ETHUSD",1752308162489,[[2962.2,6.2755],[2962.0,4.59143823],[2961.8,12.292],[2961.6,0.44216354],[2960.5,0.001]],[[2962.3,0.002],[2962.7,0.8309],[2962.8,0.4541],[2962.9,0.002],[2963.6,0.20379651]]]
["bitfinex","ETHUSD",1752308200125,[[2962.8,13.341],[2962.6,4.204],[2962.3,1.0151],[2962.2,4.84827975],[2962.1,10.0]],[[2962.9,1.2056],[2963.1,0.002],[2963.4,0.168],[2963.5,0.03579651],[2963.6,0.002]]]
["bitfinex","ETHUSD",1752308248199,[[2962.8,24.2378],[2962.7,4.75943823],[2962.5,4.204],[2962.3,0.001],[2962.2,0.40126354]],[[2962.9,0.00029789],[2963.1,0.002],[2963.5,0.002],[2963.6,0.002],[2963.7,0.441]]]
["bitfinex","ETHUSD",1752308306486,[[2963.3,0.55],[2963.2,5.085],[2963.0,0.4352],[2962.9,4.2439],[2962.8,12.67743823]],[[2963.6,0.43218068],[2963.8,0.002],[2963.9,0.8155],[2964.3,0.002],[2964.5,0.03579651]]]
["bitfinex","ETHUSD",1752308356838,[[2962.9,5.091],[2962.8,8.087],[2962.5,0.4498],[2962.3,0.0409],[2961.9,4.59243823]],[[2963.0,0.8039],[2963.3,0.65758382],[2963.5,0.454],[2963.6,5.17723045],[2963.8,0.552]]]
["bitfinex","ETHUSD",1752308432092,[[2963.4,13.6467],[2963.1,0.168],[2963.0,0.001],[2962.9,0.0409],[2960.4,4.04279482]],[[2963.5,0.03579651],[2963.6,0.16848068],[2963.8,0.002],[2963.9,1.2504],[2965.1,0.75678752]]]
["bitfinex","ETHUSD",1752308501098,[[2963.7,13.333],[2963.5,0.001],[2963.4,0.001],[2963.3,4.203],[2963.1,5.08183823]],[[2963.8,1.258],[2963.9,0.002],[2964.1,0.002],[2964.2,0.168],[2964.3,0.002]]]
["bitfinex","ETHUSD",1752308543455,[[2963.7,0.444],[2963.6,5.083],[2963.5,0.168],[2963.4,8.1259],[2963.1,4.59143823]],[[2963.8,0.002],[2963.9,0.03579651],[2964.0,0.168],[2964.1,0.8212],[2964.2,0.4462]]]
["bitfinex","ETHUSD",1752308600681,[[2963.6,0.4427],[2963.5,5.098],[2963.4,4.59143823],[2963.3,8.2929],[2962.9,0.001]],[[2963.8,0.002],[2963.9,0.17],[2964.1,0.8302],[2964.3,0.002],[2964.4,0.461]]]
["bitfinex","ETHUSD",1752308657315,[[2964.2,21.18363321],[2964.1,0.4495],[2964.0,0.168],[2963.8,16.87643823],[2963.1,0.30792216]],[[2964.3,0.002],[2964.5,0.002],[2964.6,0.002],[2964.7,0.002],[2965.2,0.8188]]]
["bitfinex","ETHUSD",1752308659135,[[2964.5,5.59093823],[2964.3,0.48677926],[2963.8,0.38469471],[2697.5,0.56793261]],[[2964.6,0.002],[2964.7,0.002],[2965.3,0.002],[2965.5,0.8188]]]
["bitfinex","ETHUSD",1752308692359,[[2965.2,28.6266816],[2965.1,4.59143823],[2965.0,0.0399],[2964.8,0.48677926],[2963.6,4.03850309]],[[2965.3,0.002],[2965.8,0.7513],[2965.9,0.4377],[2966.5,0.002],[2967.2,0.03379651]]]
["bitfinex","ETHUSD",1752308730582,[[2965.1,13.167],[2965.0,0.001],[2964.1,0.168],[2964.0,0.4609],[2963.8,0.001]],[[2965.2,17.13241788],[2965.8,1.25585038],[2966.1,0.55],[2966.2,1.011124],[2966.4,0.58284628]]]
["bitfinex","ETHUSD",1752308792404,[[2963.8,0.0409],[2963.7,5.5145],[2963.6,4.59143823],[2963.4,0.55],[2963.3,8.086]],[[2964.8,0.8143],[2965.0,0.03579651],[2965.1,0.4374],[2965.3,4.59143823],[2965.9,0.90686005]]]
["bitfinex","ETHUSD",1752308840630,[[2964.6,5.084],[2964.5,0.4443],[2964.4,8.084],[2964.3,0.168],[2964.1,0.0409]],[[2964.7,0.002],[2964.8,0.9951],[2965.0,0.03579651],[2965.1,10.4439],[2965.2,4.59343823]]]
["bitfinex","ETHUSD",1752308913562,[[2964.6,13.163],[2964.5,0.001],[2964.4,0.168],[2964.2,4.202],[2964.1,0.0409]],[[2964.7,0.002],[2964.9,1.2267],[2965.0,3.60436894],[2965.1,0.03379651],[2965.2,0.002]]]
["bitfinex","ETHUSD",1752308966267,[[2964.2,5.5134],[2964.1,0.001],[2964.0,8.1249],[2963.8,0.168],[2963.4,0.001]],[[2964.3,0.168],[2964.5,0.03579651],[2964.6,10.0],[2964.7,5.37349701],[2965.1,0.4594]]]
["bitfinex","ETHUSD",1752309020288,[[2964.2,5.5398],[2964.1,0.169],[2964.0,8.084],[2963.9,0.0409],[2963.5,4.58132402]],[[2964.3,0.9],[2964.5,0.002],[2964.6,0.948],[2964.7,0.002],[2964.9,0.4594]]]
["bitfinex","ETHUSD",1752309080278,[[2964.4,0.4912],[2964.3,5.079],[2964.1,8.253],[2964.0,0.001],[2963.6,4.58250449]],[[2964.5,0.902],[2964.6,0.168],[2964.7,0.002],[2965.0,0.002],[2965.3,1.22]]]
["bitfinex","ETHUSD",1752309123670,[[2963.5,13.192],[2963.4,0.451],[2963.3,0.001],[2963.2,0.0409],[2963.1,0.169]],[[2963.7,0.168],[2964.0,0.49319651],[2964.1,0.8292],[2964.2,11.6015201],[2964.3,4.58250449]]]
["bitfinex","ETHUSD",1752309169298,[[2962.6,13.24],[2962.2,0.448],[2961.9,0.1989],[2961.8,0.1688],[2961.6,0.001]],[[2962.7,11.2875301],[2962.8,4.58250449],[2962.9,0.4526],[2963.4,2.022],[2964.0,0.002]]]
["bitfinex","ETHUSD",1752309221104,[[2963.1,13.8864],[2962.8,0.168],[2962.5,4.58250449],[2962.2,0.55],[2961.9,0.001]],[[2963.2,0.002],[2963.3,0.168],[2963.8,0.7615],[2964.0,0.49159651],[2964.1,4.58250449]]]
["bitfinex","ETHUSD",1752309282078,[[2963.0,8.088],[2962.8,0.4618],[2962.4,0.3659],[2962.0,0.001],[2960.4,0.17592112]],[[2963.1,11.07],[2963.2,5.40920449],[2963.4,0.4509],[2964.0,2.574],[2966.9,11.23704694]]]
["bitfinex","ETHUSD",1752309323149,[[2962.2,13.193],[2961.8,0.001],[2961.7,0.4333],[2961.6,0.001],[2961.3,0.3667]],[[2962.3,17.00030449],[2962.7,0.52463914],[2962.9,0.63009045],[2963.3,3.4806177],[2963.5,2.92257423]]]
["bitfinex","ETHUSD",1752309369645,[[2961.8,0.4692],[2961.7,13.193],[2961.6,0.001],[2961.5,0.001],[2961.3,0.1979]],[[2961.9,0.93495698],[2962.0,0.03379651],[2962.1,17.28458774],[2962.3,0.902],[2962.4,0.4611]]]
["bitfinex","ETHUSD",1752309418578,[[2962.1,0.4524],[2962.0,5.1],[2961.8,0.1979],[2961.7,8.2598],[2961.6,0.001]],[[2962.2,1.068],[2962.3,0.002],[2962.6,4.58250449],[2962.7,0.46139651],[2962.8,0.813]]]
["bitfinex","ETHUSD",1752309501258,[[2960.6,8.094],[2960.5,0.001],[2960.3,0.47],[2960.1,0.1979],[2958.0,8.31088147]],[[2960.8,10.92452346],[2960.9,5.33280449],[2961.0,0.4547],[2961.5,2.024],[2961.6,0.55]]]
["bitfinex","ETHUSD",1752309526223,[[2960.4,0.1979],[2960.3,5.1],[2960.2,0.4545],[2960.1,0.03378264],[2960.0,8.096]],[[2960.6,0.002],[2960.8,0.75572346],[2961.0,5.36700449],[2961.3,2.4607],[2961.5,0.90719703]]]
["bitfinex","ETHUSD",1752309565206,[[2959.3,13.8561134],[2959.1,0.001],[2958.9,0.1688],[2958.8,4.58250449],[2958.1,0.43053829]],[[2959.4,1.0688],[2960.1,0.7966],[2960.2,10.0],[2960.3,1.02035965],[2960.4,5.01240449]]]
["bitfinex","ETHUSD",1752309623984,[[2959.4,5.548],[2959.3,8.2829134],[2959.0,0.1979],[2958.8,4.58250449],[2958.5,0.55]],[[2959.5,0.901],[2959.8,0.1688],[2959.9,0.8013],[2960.0,0.001],[2960.1,0.49519651]]]
["bitfinex","ETHUSD",1752309671970,[[2959.2,0.4708],[2959.1,13.194],[2958.8,0.3667],[2958.5,4.58250449],[2957.9,0.43053829]],[[2959.3,0.1688],[2959.4,0.9],[2959.5,0.001],[2959.6,0.8096],[2960.0,0.001]]]
["bitfinex","ETHUSD",1752309721282,[[2959.4,16.4756],[2959.3,4.58250449],[2959.1,8.099],[2958.8,0.43053829],[2957.4,7.94]],[[2959.5,0.001],[2960.0,0.001],[2960.5,0.1698],[2960.6,0.8214],[2961.0,0.4634]]]
["bitfinex","ETHUSD",1752309777372,[[2959.5,13.189],[2959.4,0.002],[2959.1,4.211],[2959.0,0.1688],[2958.9,0.4373]],[[2959.6,1.28809651],[2959.9,10.0],[2960.0,4.58250449],[2961.0,3.03993],[2961.2,0.001]]]
["bitfinex","ETHUSD",1752309823352,[[2959.8,13.8262],[2959.6,0.002],[2959.5,0.1688],[2959.4,0.002],[2959.2,4.58250449]],[[2959.9,0.001],[2960.0,0.1688],[2960.5,0.8224],[2960.6,0.4467],[2961.3,0.55]]]
["bitfinex","ETHUSD",1752309878898,[[2960.9,21.02380449],[2960.6,0.77180322],[2960.5,12.67350449],[2960.4,4.208],[2947.7,100.0]],[[2961.0,0.002],[2961.1,0.001],[2961.2,0.001],[2961.8,0.7926],[2962.1,0.4614]]]
["bitfinex","ETHUSD",1752309928322,[[2961.1,24.5602],[2961.0,0.001],[2960.9,4.58250449],[2960.5,0.40303724],[2960.4,4.57676598]],[[2961.2,0.00010307],[2961.7,0.001],[2961.8,0.002],[2962.0,0.7786],[2962.1,0.4442]]]
["bitfinex","ETHUSD",1752309980319,[[2961.6,14.0107],[2961.0,4.58350449],[2960.9,0.55],[2960.6,10.0],[2959.1,0.002]],[[2961.7,0.001],[2961.8,0.002],[2962.2,0.002],[2962.3,0.03579651],[2962.4,0.17]]]
["bitfinex","ETHUSD",1752310053300,[[2961.6,13.173],[2961.2,0.1688],[2961.1,0.001],[2961.0,0.1989],[2960.5,0.55]],[[2961.7,4.82569719],[2961.8,0.002],[2962.2,0.002],[2962.3,0.03579651],[2962.8,5.46479719]]]
["bitfinex","ETHUSD",1752310098203,[[2960.4,8.094],[2960.0,0.001],[2959.8,0.6116],[2959.6,0.1999],[2959.4,0.002]],[[2960.5,1.07283785],[2960.6,10.8],[2960.7,4.59001689],[2961.5,0.80054432],[2961.8,5.574]]]
["bitfinex","ETHUSD",1752310117338,[[2960.1,0.1979],[2960.0,0.4408],[2959.9,0.20258492],[2959.8,13.182],[2959.6,4.59201689]],[[2960.4,0.1688],[2960.5,0.002],[2960.8,0.03379651],[2960.9,0.7626],[2961.3,5.02701689]]]
["bitfinex","ETHUSD",1752310188943,[[2957.9,5.125],[2957.8,0.4299],[2957.6,0.1989],[2957.3,12.68801689],[2957.0,0.55]],[[2958.5,0.03379651],[2958.6,1.13096],[2958.8,10.7933],[2958.9,4.59001689],[2959.5,2.573]]]
["bitfinex","ETHUSD",1752310221641,[[2957.8,5.123],[2957.5,0.6545],[2957.3,8.2668],[2956.6,4.60146291],[2954.7,1.64633718]],[[2957.9,0.1688],[2958.2,10.0],[2958.3,4.63525942],[2958.4,1.2257],[2959.4,4.62388783]]]
["bitfinex","ETHUSD",1752310249686,[[2955.2,13.247],[2954.8,0.4608],[2954.6,0.1979],[2954.5,4.214],[2954.2,0.1708]],[[2955.3,0.1688],[2955.6,0.46289651],[2955.7,10.7643],[2955.8,6.90965356],[2955.9,0.25628963]]]
["bitfinex","ETHUSD",1752310280053,[[2955.6,13.699],[2955.3,0.1979],[2954.8,0.1688],[2954.2,0.552],[2953.8,0.17180666]],[[2955.7,0.1688],[2955.9,0.03379651],[2956.0,0.7885],[2956.2,0.4605],[2958.1,1.69765559]]]
["bitfinex","ETHUSD",1752310314606,[[2956.3,0.4505],[2956.1,5.139],[2955.8,0.1979],[2955.5,0.002],[2955.4,8.2768]],[[2956.4,0.001],[2956.7,4.60758199],[2956.8,0.03379651],[2956.9,0.8053],[2957.0,10.0]]]
["bitfinex","ETHUSD",1752310337256,[[2956.0,13.231],[2955.7,0.6382],[2955.5,0.002],[2955.3,0.1688],[2954.6,4.60758199]],[[2956.1,1.26639],[2956.2,0.03379651],[2956.3,10.8071],[2956.4,4.60858199],[2956.6,0.4504]]]
["bitfinex","ETHUSD",1752310399776,[[2955.9,5.7866],[2955.8,0.03383178],[2955.7,8.108],[2955.6,0.1708],[2955.3,4.60758199]],[[2956.0,0.001],[2956.1,0.001],[2956.4,0.001],[2956.8,0.7736],[2956.9,10.0]]]
["bitfinex","ETHUSD",1752310459169,[[2957.1,10.4681989],[2956.5,0.1979],[2956.4,0.4411],[2956.2,10.0],[2956.1,0.38797997]],[[2957.3,0.001],[2957.4,0.7825],[2957.6,0.001],[2957.7,0.4391],[2958.0,0.1688]]]
["bitfinex","ETHUSD",1752310509359,[[2959.2,21.09328199],[2958.4,0.38797997],[2958.1,0.74670552],[2958.0,3.55],[2680.0,0.015]],[[2959.3,0.001],[2959.5,0.001],[2959.9,0.8247],[2960.5,0.002],[2964.7,8.8510752]]]
["bitfinex","ETHUSD",1752310558035,[[2958.5,0.1688],[2958.2,0.4296],[2957.8,10.0],[2957.7,4.60758199],[2957.1,0.17613773]],[[2959.2,0.8237],[2959.3,0.1688],[2959.4,1.15306785],[2959.5,11.0084],[2959.6,4.60758199]]]
["bitfinex","ETHUSD",1752310559168,[[2958.6,5.103],[2958.5,0.1688],[2958.3,0.4296],[2957.8,10.0],[2957.7,4.60758199]],[[2958.9,1.2681],[2959.0,0.1688],[2959.2,0.03379651],[2959.3,4.60758199],[2959.8,0.24772433]]]
["bitfinex","ETHUSD",1752310601951,[[2958.7,5.104],[2958.5,0.002],[2958.4,0.437],[2958.3,0.002],[2952.0,19.34547233]],[[2958.8,0.1688],[2958.9,0.8015],[2959.2,0.49519651],[2959.3,10.001],[2959.4,4.60758199]]]
["bitfinex","ETHUSD",1752310671449,[[2962.8,6.4347],[2961.1,0.65950141]],[[2962.9,0.002],[2963.8,0.7549],[2964.5,0.00481925],[2965.2,10.03379651]]]
["bitfinex","ETHUSD",1752310685874,[[2962.8,13.318],[2962.6,0.168],[2962.1,5.09163448],[2962.0,0.55],[2961.9,16.88962705]],[[2962.9,0.4416],[2963.2,0.9274],[2964.1,0.002],[2964.3,10.0],[2964.8,2.026]]]
["bitfinex","ETHUSD",1752310723471,[[2963.9,13.309],[2963.4,4.204],[2963.3,0.168],[2963.0,10.1959],[2962.8,0.4576]],[[2964.0,1.30629651],[2964.1,0.002],[2964.5,0.00481925],[2964.6,10.0],[2964.7,6.87272696]]]
["bitfinex","ETHUSD",1752310770054,[[2963.0,13.351],[2962.5,0.6656],[2962.3,10.4438],[2962.1,4.203],[2960.2,2.29658273]],[[2963.1,0.4425],[2963.4,0.7539],[2963.7,10.0],[2963.8,4.58647042],[2963.9,1.45884704]]]
["bitfinex","ETHUSD",1752310815125,[[2963.0,13.288],[2962.7,0.4662],[2962.6,0.66078075],[2962.3,9.34147042],[2962.2,10.0]],[[2963.1,0.16631403],[2963.3,0.002],[2963.4,0.4727],[2963.5,0.8146],[3037.4,0.011097]]]
["bitfinex","ETHUSD",1752310856601,[[2962.3,5.6638],[2962.1,0.6004],[2961.6,12.67747042],[2961.3,4.206],[2961.2,10.0]],[[2962.6,0.168],[2962.8,0.4528],[2963.1,0.8125],[2963.2,10.0],[2963.3,4.58847042]]]
["bitfinex","ETHUSD",1752310914744,[[2960.6,5.164],[2960.4,0.001],[2960.3,0.1688],[2960.2,8.5838],[2959.9,0.1323]],[[2960.7,0.4621],[2960.8,0.1688],[2960.9,0.7953],[2961.4,10.0],[2961.5,4.58647042]]]
["bitfinex","ETHUSD",1752310938394,[[2960.4,5.165],[2960.2,8.091],[2959.8,0.4928],[2959.6,4.3758],[2959.5,0.001]],[[2960.5,11.14680771],[2960.7,0.8107],[2961.1,4.58647042],[2961.7,0.002],[2961.8,2.83241368]]]
["bitfinex","ETHUSD",1752310983693,[[2960.2,5.162],[2960.1,0.4928],[2959.8,0.3011],[2959.5,4.58747042],[2957.3,0.002]],[[2960.3,0.1688],[2960.4,0.001],[2960.5,0.4494],[2961.0,0.812],[2961.2,10.0]]]
["bitfinex","ETHUSD",1752311030040,[[2958.6,8.095],[2958.4,0.002],[2958.1,4.21],[2957.9,4.58647042],[2957.6,10.0]],[[2958.7,0.1688],[2958.8,5.1734],[2959.0,1.30292],[2959.5,4.58647042],[2959.6,10.0]]]
["bitfinex","ETHUSD",1752311075586,[[2958.9,18.00027042],[2958.6,4.21],[2958.4,0.002],[2958.0,10.55],[2957.9,0.34371988]],[[2959.0,4.701],[2959.1,0.001],[2959.2,0.431],[2959.4,0.1688],[2959.5,0.7582]]]
["bitfinex","ETHUSD",1752311142659,[[2961.1,13.3978],[2961.0,4.58647042],[2960.7,4.207],[2960.4,0.24726607],[2960.3,0.551]],[[2961.2,1.872],[2961.4,0.472],[2961.5,0.7585],[2961.6,0.001],[2961.7,0.002]]]
["bitfinex","ETHUSD",1752311190253,[[2960.7,13.224],[2960.6,4.208],[2960.5,0.001],[2960.4,0.1688],[2959.8,4.59210514]],[[2960.8,3.33385],[2960.9,0.1688],[2961.0,0.002],[2961.2,0.0002477],[2961.4,0.002]]]
["bitfinex","ETHUSD",1752311241035,[[2960.7,13.221],[2960.6,4.208],[2960.5,0.001],[2960.3,0.001],[2960.1,0.1688]],[[2960.8,3.50624353],[2961.0,0.002],[2961.2,0.0002477],[2961.4,10.002],[2961.5,4.59210514]]]
["bitfinex","ETHUSD",1752311359407,[[2960.9,28.51890514],[2960.8,4.207],[2960.6,0.001],[2960.5,0.001],[2960.4,0.38782142]],[[2961.0,0.002],[2961.2,0.4748477],[2961.4,0.002],[2961.5,0.806],[2961.6,0.001]]]
["bitfinex","ETHUSD",1752311427967,[[2962.3,20.42110514],[2961.9,0.3166419],[2961.3,12.295],[2961.2,0.72319201],[2960.7,0.4291]],[[2962.4,0.002],[2962.6,0.4311],[2962.8,0.002],[2963.0,0.8312],[2963.1,1.859]]]
["bitfinex","ETHUSD",1752311519107,[[2962.1,23.918],[2962.0,0.001],[2961.9,8.79710514],[2960.9,0.59442544],[2960.5,0.17690806]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.002],[2962.8,0.002],[2962.9,1.859]]]
["bitfinex","ETHUSD",1752311582417,[[2962.1,13.361],[2962.0,4.59310514],[2961.8,4.205],[2961.5,10.55],[2960.9,0.61989698]],[[2962.2,12.7642],[2962.4,0.7647],[2962.5,1.859],[2962.6,0.002],[2962.8,0.002]]]
["bitfinex","ETHUSD",1752311645073,[[2962.1,17.56],[2962.0,0.001],[2961.4,0.55],[2961.3,14.59210514],[2961.0,0.25538167]],[[2962.2,64.90831555],[2962.3,1.859],[2962.4,0.002],[2962.6,0.002],[2962.7,0.168]]]
["bitfinex","ETHUSD",1752311714811,[[2962.1,13.184],[2962.0,0.1698],[2961.8,4.59210514],[2961.6,14.205],[2961.5,0.55]],[[2962.2,0.4648],[2962.3,1.859],[2962.4,0.8035],[2962.6,0.002],[2962.7,0.168]]]
["bitfinex","ETHUSD",1752311771061,[[2965.8,13.182],[2965.0,0.168],[2964.4,10.0],[2964.3,4.59210514],[2964.1,4.45220139]],[[2965.9,8.26298565],[2966.3,0.55],[2966.5,10.0],[2966.8,2.023],[2968.2,6.91679531]]]
["bitfinex","ETHUSD",1752311810936,[[2964.6,13.357],[2964.1,14.59210514],[2964.0,4.45358428],[2963.7,0.71651322],[2962.3,1.61238361]],[[2964.7,1.859],[2965.3,0.6013],[2965.5,0.7667],[2965.9,14.59410514],[2967.2,0.90054484]]]
["bitfinex","ETHUSD",1752311871764,[[2964.3,8.082],[2963.7,0.168],[2963.5,0.001],[2963.2,14.203],[2962.8,4.79650379]],[[2964.4,2.4934],[2964.5,1.06664],[2964.6,4.59210514],[2965.1,10.0],[2965.2,0.20633824]]]
["bitfinex","ETHUSD",1752311929497,[[2965.1,5.12872567],[2965.0,4.76010514],[2964.5,0.55],[2964.4,0.38842083],[2964.3,8.082]],[[2965.2,0.002],[2965.8,0.002],[2965.9,0.002],[2966.2,0.7807],[2966.4,0.002]]]
["bitfinex","ETHUSD",1752311970361,[[2965.6,13.342],[2965.3,0.55],[2965.2,4.59210514],[2965.1,4.201],[2963.5,3.543]],[[2965.7,1.2858],[2965.8,0.002],[2965.9,0.002],[2966.5,0.168],[2967.0,14.59210514]]]
["bitfinex","ETHUSD",1752312031292,[[2965.6,8.078],[2965.1,0.001],[2964.8,0.168],[2964.4,0.001],[2964.0,4.59310514]],[[2965.7,18.45313565],[2965.8,0.002],[2965.9,0.002],[2966.4,0.002],[2966.9,0.40644409]]]
["bitfinex","ETHUSD",1752312047286,[[2965.1,13.175],[2964.5,4.59210514],[2964.4,0.001],[2963.9,0.64565544],[2963.7,4.752]],[[2965.2,1.86],[2965.6,0.4728],[2965.7,0.8241],[2965.9,0.002],[2967.3,0.90689732]]]
["bitfinex","ETHUSD",1752312145676,[[2965.2,20.23110514],[2965.1,8.25],[2965.0,0.001],[2964.4,0.38942083],[2964.2,0.34371796]],[[2965.3,0.002],[2965.6,1.86],[2965.7,0.002],[2965.8,0.002],[2965.9,0.441]]]
["bitfinex","ETHUSD",1752312193884,[[2965.2,4.62582967],[2965.1,13.338],[2965.0,0.001],[2964.5,0.93842083],[2964.4,10.001]],[[2965.3,0.002],[2965.5,0.4314],[2965.7,2.6537],[2965.8,0.002],[2966.4,0.002]]]
["bitfinex","ETHUSD",1752312261704,[[2965.2,19.837],[2965.1,8.25],[2965.0,4.59310514],[2964.6,0.38842083],[2964.5,0.34371796]],[[2965.3,0.002],[2965.7,0.002],[2965.8,0.002],[2965.9,0.002],[2966.1,2.3082]]]
["bitfinex","ETHUSD",1752312316161,[[2965.8,20.39710514],[2965.7,4.54725905],[2965.6,8.078],[2965.4,0.38842083],[2965.2,0.2555754]],[[2965.9,0.002],[2966.4,0.002],[2966.5,0.002],[2966.6,0.4329],[2966.8,1.86]]]
["bitfinex","ETHUSD",1752312372587,[[2965.1,5.086],[2965.0,0.001],[2964.6,0.001],[2964.3,0.168],[2964.0,0.001]],[[2965.2,1.80596051],[2965.3,4.59210514],[2965.6,1.86],[2965.8,10.81920651],[2965.9,0.33056]]]
["bitfinex","ETHUSD",1752312418801,[[2965.2,5.085],[2965.1,8.08],[2965.0,0.001],[2964.8,0.168],[2964.6,0.001]],[[2965.4,0.6242],[2965.6,2.6468],[2965.9,0.002],[2966.1,4.59210514],[2969.3,3.36780826]]]
["bitfinex","ETHUSD",1752312513104,[[2965.2,9.84310514],[2965.1,8.081],[2965.0,0.001],[2964.9,0.55],[2964.7,10.0]],[[2965.5,1.86],[2965.6,0.002],[2965.7,0.168],[2965.9,0.002],[2966.2,0.7751]]]
["bitfinex","ETHUSD",1752312610627,[[2965.5,13.159],[2965.2,0.25296416],[2965.1,3.43256637],[2965.0,0.001],[2964.7,0.168]],[[2965.6,0.4731],[2965.9,0.002],[2966.0,0.7519],[2966.3,10.0],[2969.0,4.23275066]]]
["bitfinex","ETHUSD",1752312664328,[[2964.9,13.159],[2964.6,0.001],[2964.4,0.001],[2964.3,10.001],[2964.1,4.57854776]],[[2965.0,1.44925848],[2965.2,0.63728478],[2965.6,0.002],[2965.7,4.57854776],[2966.5,0.002]]]
["bitfinex","ETHUSD",1752312746609,[[2964.9,5.077],[2964.8,8.082],[2964.6,14.57954776],[2964.4,0.001],[2964.1,0.51525515]],[[2965.3,0.4724],[2965.5,0.002],[2965.6,0.002],[2965.7,0.7626],[2965.9,0.002]]]
["bitfinex","ETHUSD",1752312814438,[[2965.4,14.57854776],[2965.2,0.2546498],[2964.8,8.083],[2964.4,0.34825515],[2964.3,0.38940906]],[[2965.5,0.4632],[2965.6,0.17],[2965.7,0.8093],[2965.9,0.002],[2966.9,0.55]]]
["bitfinex","ETHUSD",1752312863982,[[2967.1,27.72854776],[2966.7,0.168],[2966.5,0.55],[2966.1,0.73566421],[2965.0,5.91612084]],[[2967.2,0.6422],[2967.4,0.7939],[2968.3,1.86],[2968.9,14.57854776],[2969.5,4.043]]]
["bitfinex","ETHUSD",1752312927895,[[2968.3,10.0],[2968.2,13.211],[2968.1,4.57854776],[2967.7,0.59628062],[2967.6,0.9571173]],[[2968.4,0.002],[2969.2,0.4403],[2969.3,0.8035],[2969.6,0.002],[2970.8,0.90276485]]]
["bitfinex","ETHUSD",1752312930910,[[2968.3,19.70954776],[2968.2,8.076],[2967.7,0.59628062],[2967.6,0.55],[2967.1,0.4071173]],[[2968.4,0.002],[2968.9,0.4403],[2969.3,0.8035],[2969.6,0.002],[2970.3,4.57854776]]]
["bitfinex","ETHUSD",1752312971925,[[2967.1,5.131],[2967.0,8.074],[2966.9,10.001],[2966.4,0.25589378]],[[2967.2,0.4674],[2967.3,0.8031],[2968.3,10.0],[2968.4,4.58054776],[2968.6,0.002]]]
["bitfinex","ETHUSD",1752313031362,[[2969.9,10.0],[2969.8,4.57854776],[2969.6,5.104],[2969.5,0.55],[2969.1,8.071]],[[2970.0,0.4587],[2970.1,0.168],[2970.4,0.7607],[2971.5,10.0],[2971.6,4.57854776]]]
["bitfinex","ETHUSD",1752313072991,[[2968.9,23.203],[2968.6,0.25078263],[2968.4,4.57854776],[2968.2,0.718],[2967.8,0.001]],[[2969.0,0.4708],[2969.4,0.7863],[2969.8,1.86],[2969.9,4.57854776],[2972.0,7.04506253]]]
["bitfinex","ETHUSD",1752313115218,[[2970.2,0.55],[2970.1,10.25617343],[2969.9,0.43128396],[2969.8,0.81266741],[2968.8,0.5]],[[2971.5,0.4685],[2971.6,0.7846],[2972.6,4.57854776],[2972.9,1.45490826],[2973.1,4.74668647]]]
["bitfinex","ETHUSD",1752313147001,[[2971.7,15.161],[2971.5,13.19554776],[2971.3,0.42549439],[2970.7,0.45378396],[2970.5,0.59893353]],[[2971.8,0.5987],[2972.3,0.7586],[2973.0,0.002],[2973.1,1.86],[2975.3,3.36107173]]]
["bitfinex","ETHUSD",1752313190196,[[2970.1,5.128],[2969.8,14.57854776],[2969.6,0.55],[2969.1,0.55405888],[2967.7,5.19879712]],[[2970.2,0.168],[2970.3,0.4569],[2970.4,1.18724232],[2970.5,1.86],[2971.2,4.57854776]]]
["bitfinex","ETHUSD",1752313223965,[[2970.6,0.55],[2970.5,15.281],[2970.4,12.64654776],[2970.3,0.83759012],[2969.9,0.42886125]],[[2971.2,0.168],[2971.6,0.4742],[2971.8,0.7856],[2972.7,3.7402],[2973.3,1.07236965]]]
["bitfinex","ETHUSD",1752313261602,[[2971.7,15.11],[2971.5,4.57854776],[2971.4,8.32298203],[2971.3,0.55],[2971.2,0.16965759]],[[2971.8,0.4548],[2972.1,0.8123],[2973.2,4.57854776],[2973.3,10.0],[2973.8,3.537]]]
["bitfinex","ETHUSD",1752313320414,[[2971.6,23.172],[2971.4,4.57854776],[2971.0,0.96990874],[2970.6,0.16871566],[2970.4,1.13062425]],[[2971.7,0.002],[2971.8,0.002],[2972.0,2.3057],[2972.4,0.8085],[2975.1,7.92630098]]]
["bitfinex","ETHUSD",1752313371182,[[2972.4,13.164],[2972.2,4.57854776],[2972.0,10.55],[2971.7,0.168],[2971.3,0.84677606]],[[2972.5,1.43],[2972.9,0.002],[2973.8,4.58054776],[2974.0,10.0],[2975.6,13.164]]]
["bitfinex","ETHUSD",1752313412610,[[2971.6,8.064],[2971.0,4.83306442],[2970.9,0.55],[2970.8,10.0],[2970.3,0.168]],[[2971.7,1.2473],[2971.8,2.2207703],[2972.5,0.002],[2972.6,4.57854776],[2972.9,0.002]]]
["bitfinex","ETHUSD",1752313485421,[[2972.0,20.22154776],[2971.8,8.064],[2971.5,0.001],[2971.3,0.30926651],[2971.2,0.46412703]],[[2972.1,0.00037175],[2972.6,0.4655],[2973.1,1.86],[2973.2,0.7503],[2974.2,0.72444318]]]
["bitfinex","ETHUSD",1752313535911,[[2972.7,8.061],[2972.5,4.57954776],[2972.2,0.79588883],[2972.1,10.0],[2970.4,0.001]],[[2972.8,3.0902],[2972.9,0.002],[2973.9,0.72440778],[2974.0,10.0],[2974.1,0.002]]]
["bitfinex","ETHUSD",1752313574197,[[2970.8,17.73254776],[2970.4,0.001],[2970.2,10.80442741],[2969.9,0.168],[2969.7,0.42645708]],[[2970.9,2.028],[2971.2,0.453],[2971.4,1.10514],[2972.4,10.0],[2972.5,5.555]]]
["bitfinex","ETHUSD",1752313606544,[[2970.9,9.66554776],[2970.8,8.065],[2970.6,0.001],[2970.3,0.55],[2970.0,0.001]],[[2971.0,1.2674],[2971.3,0.002],[2972.2,0.72502237],[2972.3,10.0],[2972.4,5.553]]]
["bitfinex","ETHUSD",1752313646832,[[2970.9,9.66654776],[2970.1,0.55],[2970.0,0.48939614],[2969.8,10.0],[2968.3,4.196]],[[2971.0,0.4501],[2971.3,0.7943],[2971.7,10.0],[2971.8,1.62785565],[2972.3,0.55]]]
["bitfinex","ETHUSD",1752313716431,[[2970.9,13.7],[2970.8,4.57854776],[2970.5,10.24720204],[2970.4,0.168],[2969.1,0.134523]],[[2971.0,0.17],[2971.2,0.002],[2971.3,0.4753],[2971.8,0.8332],[2972.7,0.7254878]]]
["bitfinex","ETHUSD",1752313766666,[[2972.1,10.20654776],[2971.2,10.0],[2971.0,0.66027467],[2970.3,4.194],[2970.0,4.03258802]],[[2972.2,0.4574],[2972.4,0.8108],[2972.8,0.002],[2973.7,2.7423657],[2973.8,4.82764569]]]
["bitfinex","ETHUSD",1752313806813,[[2971.1,5.644],[2970.9,12.64254776],[2970.6,0.48939614],[2970.5,0.168],[2970.3,10.0]],[[2971.2,0.168],[2971.9,0.4681],[2972.4,0.002],[2972.5,0.002],[2972.9,0.002]]]
["bitfinex","ETHUSD",1752313874159,[[2971.0,20.25454776],[2970.8,0.79033504],[2970.4,8.235],[2970.2,0.82235689],[2969.9,0.51289614]],[[2971.1,0.168],[2971.4,0.002],[2971.7,0.7678],[2972.3,0.002],[2972.9,0.002]]]
["bitfinex","ETHUSD",1752313925909,[[2971.3,18.30754776],[2971.2,0.25128287],[2970.9,0.168],[2970.8,0.001],[2970.6,10.93790198]],[[2971.4,0.17],[2971.7,0.4334],[2972.0,0.8194],[2972.3,0.002],[2972.4,0.002]]]
["bitfinex","ETHUSD",1752313972430,[[2971.3,5.112],[2971.0,8.067],[2970.7,4.57854776],[2969.4,0.8291],[2969.1,0.5]],[[2971.4,0.6343],[2971.6,0.7951],[2972.3,0.002],[2972.4,4.58054776],[2972.7,10.0]]]
["bitfinex","ETHUSD",1752314039423,[[2972.1,9.68354776],[2971.6,0.55],[2971.5,10.168],[2971.2,0.24856448],[2967.2,14.39881509]],[[2972.2,0.4395],[2972.4,0.7809],[2973.5,0.72359604],[2973.6,4.57854776],[2973.9,1.07522689]]]
["bitfinex","ETHUSD",1752314080126,[[2971.2,13.161],[2970.8,14.57954776],[2970.6,0.55],[2970.5,0.001],[2970.0,0.49013919]],[[2971.3,0.6008],[2971.7,0.7611],[2972.2,0.002],[2972.3,0.002],[2972.4,0.002]]]
["bitfinex","ETHUSD",1752314131039,[[2969.1,5.099],[2969.0,0.001],[2968.9,8.072],[2968.8,0.001],[2968.6,4.57854776]],[[2969.4,0.4625],[2969.5,0.8047],[2969.6,0.002],[2969.9,10.0],[2970.0,4.57854776]]]
["bitfinex","ETHUSD",1752314177298,[[2968.3,5.1],[2968.1,8.073],[2967.8,4.57854776],[2967.4,10.0],[2967.3,0.55]],[[2968.4,0.4401],[2968.7,0.7844],[2969.2,10.002],[2969.5,4.57854776],[2969.6,2.019]]]
["bitfinex","ETHUSD",1752314214634,[[2968.9,13.20154776],[2968.8,5.098],[2968.6,10.4150127],[2968.2,0.78692142],[2968.0,0.45830585]],[[2969.0,0.002],[2969.1,0.168],[2969.2,0.002],[2969.6,0.4442],[2971.0,6.59554776]]]
["bitfinex","ETHUSD",1752314289953,[[2970.4,13.159],[2969.8,4.57854776],[2969.6,0.55],[2969.5,10.0],[2969.4,0.42468887]],[[2970.5,1.2294],[2970.9,0.002],[2971.5,10.0],[2971.6,6.59754776],[2972.2,0.90751338]]]
["bitfinex","ETHUSD",1752314341153,[[2970.4,18.17984776],[2970.3,0.5587],[2970.0,0.55],[2969.9,0.168],[2969.2,1.1933383]],[[2970.5,0.168],[2970.8,0.002],[2970.9,0.002],[2971.0,1.2187],[2971.7,0.002]]]
["bitfinex","ETHUSD",1752314408820,[[2970.5,13.151],[2970.4,0.001],[2969.6,10.0],[2969.5,4.56317991],[2969.4,0.5587]],[[2970.6,1.235],[2970.8,0.002],[2970.9,0.002],[2971.0,10.0],[2971.1,4.56317991]]]
["bitfinex","ETHUSD",1752314451179,[[2969.3,6.11967797],[2969.2,4.56417991],[2969.0,8.07],[2968.8,0.55],[2968.6,0.5206439]],[[2969.4,0.168],[2970.1,0.4529],[2970.2,0.8143],[2970.7,10.0],[2970.8,4.56517991]]]
["bitfinex","ETHUSD",1752314488924,[[2969.3,5.086],[2969.2,0.001],[2969.0,0.5587],[2968.9,0.4759825],[2968.8,8.071]],[[2969.4,0.168],[2969.6,0.4478],[2969.9,0.7652],[2970.2,4.56317991],[2970.4,12.74340177]]]
["bitfinex","ETHUSD",1752314527121,[[2968.9,13.156],[2968.7,5.10556241],[2968.5,0.9933],[2967.7,0.40779057],[2966.9,0.5]],[[2969.0,0.168],[2969.3,0.4479],[2969.6,0.7784],[2970.0,0.03368267],[2970.1,10.0]]]
["bitfinex","ETHUSD",1752314566370,[[2969.1,5.092],[2969.0,0.5423],[2968.9,0.4423],[2968.8,4.56317991],[2968.6,0.001]],[[2969.6,0.47448267],[2969.7,0.7952],[2970.1,0.90509429],[2970.2,0.72764872],[2970.4,0.002]]]
["bitfinex","ETHUSD",1752314613519,[[2968.9,4.56317991],[2968.8,0.03368364],[2968.7,5.087],[2968.6,8.071],[2968.5,0.5433]],[[2969.3,0.7516],[2969.4,0.4375],[2969.6,0.002],[2970.2,0.002],[2970.5,5.11317991]]]
["bitfinex","ETHUSD",1752314654901,[[2968.5,8.074],[2968.3,0.9846],[2968.2,5.106],[2968.0,4.56317991],[2964.7,0.17551345]],[[2968.9,0.4731],[2969.1,0.7582],[2969.3,0.002],[2969.6,10.04409321],[2971.0,16.91471871]]]
["bitfinex","ETHUSD",1752314706887,[[2968.2,5.09],[2968.1,8.074],[2967.9,0.5423],[2967.7,0.4423],[2967.6,0.001]],[[2968.4,0.4631],[2968.6,0.002],[2968.7,0.04210597],[2968.8,0.7826],[2969.4,2.019]]]
["bitfinex","ETHUSD",1752314743739,[[2968.1,5.09],[2967.6,0.01786549],[2967.5,0.5433],[2967.4,8.077],[2964.6,1.66698886]],[[2968.2,12.52323],[2968.5,4.56317991],[2968.6,0.002],[2968.7,2.26513952],[2968.9,0.17086436]]]
["bitfinex","ETHUSD",1752314799362,[[2968.1,1.0923],[2968.0,8.075],[2967.9,5.0066734],[2967.6,10.001],[2966.5,3.79837207]],[[2968.2,0.002],[2968.6,0.002],[2968.8,0.462],[2969.0,0.8137],[2969.5,4.5697734]]]
["bitfinex","ETHUSD",1752314861906,[[2968.5,28.4437734],[2968.3,0.5423],[2968.2,0.4423],[2968.1,0.001],[2968.0,0.25063236]],[[2968.6,0.002],[2968.8,0.4581],[2969.0,0.7917],[2969.1,0.002],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752314918222,[[2968.2,5.083],[2968.1,0.001],[2968.0,8.072],[2967.6,0.001],[2967.5,0.169]],[[2968.3,0.4603],[2968.6,0.002],[2968.7,0.04210597],[2968.8,4.5697734],[2969.3,0.25947781]]]
["bitfinex","ETHUSD",1752314924032,[[2968.2,5.083],[2968.1,0.001],[2968.0,8.072],[2967.6,0.001],[2967.5,5.2810734]],[[2968.3,1.2873],[2968.6,0.002],[2969.0,10.0],[2969.1,4.5717734],[2969.3,0.002]]]
["bitfinex","ETHUSD",1752314996679,[[2968.1,5.084],[2968.0,0.001],[2967.6,8.077],[2967.5,0.5433],[2967.4,0.001]],[[2968.2,0.4517],[2968.3,0.21211164],[2968.4,0.7805],[2968.6,0.002],[2969.2,2.9271484]]]
["bitfinex","ETHUSD",1752315060171,[[2967.5,13.6023],[2967.4,0.001],[2966.9,4.57380591],[2964.9,4.50252688],[2964.8,3.542]],[[2968.0,0.002],[2968.1,0.4622],[2968.2,0.002],[2968.3,0.7546],[2968.4,2.019]]]
["bitfinex","ETHUSD",1752315100033,[[2967.4,5.083],[2967.1,8.077],[2966.9,0.4433],[2966.6,4.57280591],[2964.3,1.69083917]],[[2967.5,0.48402299],[2967.6,0.67921214],[2967.7,1.16854],[2967.8,10.0],[2967.9,0.8036]]]
["bitfinex","ETHUSD",1752315143995,[[2967.0,5.081],[2966.9,0.001],[2966.7,8.077],[2966.4,0.431],[2965.5,4.199]],[[2967.1,0.4508],[2967.3,0.04212583],[2967.4,0.801],[2967.7,10.25594426],[2967.8,6.59480591]]]
["bitfinex","ETHUSD",1752315177637,[[2965.2,5.1],[2965.1,0.4357],[2964.7,12.65380591],[2964.4,0.55],[2963.2,0.5]],[[2965.9,0.48834572],[2966.2,0.76],[2966.4,10.0],[2966.5,6.59280591],[2966.9,0.002]]]
["bitfinex","ETHUSD",1752315214488,[[2966.4,13.172],[2965.7,0.4423],[2965.5,0.168],[2965.4,4.57380591],[2965.2,0.55]],[[2966.5,0.4359],[2966.6,0.8055],[2966.9,0.002],[2967.0,0.04213009],[2967.2,4.57280591]]]
["bitfinex","ETHUSD",1752315251374,[[2965.9,5.5303],[2965.8,8.08],[2965.6,0.001],[2965.5,4.57280591],[2963.9,0.25]],[[2966.4,0.19849],[2966.5,0.7],[2966.6,1.2849],[2966.9,10.002],[2967.7,0.17761959]]]
["bitfinex","ETHUSD",1752315310726,[[2967.6,15.8],[2967.4,4.57280591],[2967.1,0.4423],[2966.8,8.076],[2966.6,0.75500332]],[[2967.7,0.4416],[2967.8,0.002],[2967.9,0.002],[2968.0,0.002],[2968.1,0.002]]]
["bitfinex","ETHUSD",1752315364573,[[2967.8,5.81887117],[2967.7,10.0],[2967.6,13.08910591],[2967.5,0.001],[2967.4,0.001]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.3,0.4764]]]
["bitfinex","ETHUSD",1752315422049,[[2968.5,10.81410591],[2968.3,10.0],[2968.2,8.32376618],[2968.1,4.198],[2967.0,1.37874659]],[[2968.6,0.002],[2968.9,0.002],[2969.0,0.002],[2969.1,0.002],[2969.2,0.4611]]]
["bitfinex","ETHUSD",1752315470602,[[2970.0,15.90145479],[2969.9,4.74080591],[2969.6,0.4423],[2969.4,12.264],[2969.3,0.17090431]],[[2970.1,0.002],[2970.2,0.002],[2970.3,0.4733],[2970.5,0.002],[2971.3,0.002]]]
["bitfinex","ETHUSD",1752315515692,[[2970.8,8.066],[2970.5,0.0186929],[2970.4,0.168],[2970.1,0.55],[2969.6,0.7682]],[[2970.9,1.99764423],[2971.0,0.04207337],[2971.1,4.76646897],[2971.2,0.002],[2971.3,0.002]]]
["bitfinex","ETHUSD",1752315553240,[[2970.5,13.717],[2970.3,0.169],[2970.2,0.7672],[2970.1,0.4423],[2968.0,2.61807854]],[[2970.6,0.702],[2970.8,0.6659762],[2970.9,4.57280591],[2971.0,0.002],[2971.1,0.754]]]
["bitfinex","ETHUSD",1752315606322,[[2970.5,24.6562],[2970.4,4.193],[2970.3,5.25789577],[2970.0,0.16605512],[2969.4,0.21969609]],[[2970.6,0.002],[2971.0,0.002],[2971.1,0.4513],[2971.2,0.8095],[2971.3,0.002]]]
["bitfinex","ETHUSD",1752315648966,[[2970.5,23.879],[2970.3,4.82799577],[2970.1,4.193],[2970.0,1.36315512],[2969.3,0.36816955]],[[2970.6,0.4436],[2971.0,0.7603],[2971.2,0.002],[2971.3,0.002],[2971.6,0.168]]]
["bitfinex","ETHUSD",1752315703705,[[2970.5,23.871],[2970.3,4.44818986],[2970.1,4.57280591],[2970.0,0.16599821]],[[2970.6,1.2293],[2971.0,0.002],[2971.2,0.002],[2971.3,0.04406912],[2971.4,0.168]]]
["bitfinex","ETHUSD",1752315746601,[[2970.9,23.864],[2970.6,4.57280591],[2970.5,0.001],[2970.3,5.20858986],[2970.2,0.4423]],[[2971.0,1.2939],[2971.2,0.002],[2971.3,0.002],[2972.0,0.04205921],[2972.5,4.57280591]]]
["bitfinex","ETHUSD",1752315798348,[[2971.2,23.862],[2971.0,0.001],[2970.9,4.57380591],[2970.8,4.192],[2970.7,0.7672]],[[2971.3,0.4426],[2971.4,0.7746],[2971.8,0.002],[2972.2,0.17],[2972.4,0.04205355]]]
["bitfinex","ETHUSD",1752315855104,[[2971.7,10.718],[2971.4,5.33650591],[2971.2,8.062],[2971.1,0.4518],[2971.0,0.001]],[[2971.8,0.461],[2972.2,0.8113],[2972.5,0.002],[2972.9,0.168],[2973.3,4.61484674]]]
["bitfinex","ETHUSD",1752315921424,[[2971.7,13.14],[2971.4,0.9352],[2971.3,1.0125],[2971.1,0.001],[2971.0,0.001]],[[2971.8,0.74206204],[2971.9,0.168],[2972.0,0.4575],[2972.1,0.8082],[2972.2,0.002]]]
["bitfinex","ETHUSD",1752315984825,[[2972.4,8.07629215],[2972.0,0.168],[2971.9,0.55],[2971.8,14.192],[2971.6,0.001]],[[2972.5,2.1031],[2973.1,0.04204365],[2973.2,4.55862439],[2973.6,10.0],[2973.7,0.002]]]
["bitfinex","ETHUSD",1752316018313,[[2972.4,25.10449215],[2972.3,4.55862439],[2972.1,4.192],[2971.8,0.001],[2971.7,0.24939037]],[[2972.5,0.002],[2973.0,0.4545],[2973.1,0.774],[2973.2,0.04204224],[2973.4,0.5]]]
["bitfinex","ETHUSD",1752316079194,[[2972.4,1.93],[2972.3,5.075],[2972.1,0.001],[2972.0,12.62162439],[2971.8,10.001]],[[2972.5,0.002],[2972.8,0.0420479],[2972.9,0.168],[2973.3,0.7581],[2974.8,0.90078232]]]
["bitfinex","ETHUSD",1752316136554,[[2972.1,13.136],[2972.0,0.001],[2971.8,0.001],[2971.6,0.001],[2971.4,0.4316]],[[2972.2,2.08608655],[2972.3,4.60067936],[2972.4,0.61158617],[2972.5,10.91458521],[2972.9,2.016]]]
["bitfinex","ETHUSD",1752316194484,[[2972.3,1.1961],[2972.2,13.143],[2972.0,0.001],[2971.8,0.169],[2968.6,4.192]],[[2972.4,0.17],[2972.5,0.002],[2972.7,0.04204931],[2972.8,0.4453],[2973.0,0.7738]]]
["bitfinex","ETHUSD",1752316265834,[[2972.3,28.49741903],[2972.0,0.001],[2971.8,3.41801903],[2971.1,1.09679251],[2970.9,0.01573647]],[[2972.4,0.187],[2972.5,0.002],[2973.1,0.168],[2973.3,0.7549],[2973.4,0.9281]]]
["bitfinex","ETHUSD",1752316325189,[[2973.4,13.137],[2972.8,0.4457],[2972.7,0.718],[2972.6,0.7672],[2972.5,10.0]],[[2973.5,5.95222836],[2974.2,0.0420281],[2974.3,0.002],[2974.6,2.43802873],[2974.9,4.087]]]
["bitfinex","ETHUSD",1752316373302,[[2972.9,13.138],[2972.7,0.6377],[2972.6,0.7672],[2972.3,0.55],[2971.4,0.17279766]],[[2973.2,0.168],[2973.4,4.99462836],[2973.5,0.8178],[2973.8,0.04203376],[2973.9,10.0]]]
["bitfinex","ETHUSD",1752316427761,[[2973.0,5.071],[2972.9,8.06],[2972.2,1.23154768],[2972.1,0.168],[2971.9,0.001]],[[2973.1,6.36092542],[2973.8,0.04203376],[2973.9,10.0],[2974.3,2.018],[2974.4,3.537]]]
["bitfinex","ETHUSD",1752316469435,[[2974.1,6.9823],[2973.4,4.79848387],[2972.9,0.001],[2972.0,0.501],[2971.7,0.001]],[[2974.2,0.002],[2974.3,0.002],[2974.7,0.168],[2974.9,0.50671821],[2975.0,4.55232836]]]
["bitfinex","ETHUSD",1752316518663,[[2973.9,5.068],[2973.7,8.059],[2973.5,0.4404],[2973.3,0.7641],[2973.2,0.168]],[[2974.0,0.168],[2974.2,1.3257281],[2974.3,10.002],[2974.4,4.55232836],[2975.0,2.016]]]
["bitfinex","ETHUSD",1752316565735,[[2973.1,5.5439],[2973.0,0.001],[2972.9,8.8252],[2972.7,0.169],[2971.9,0.44750517]],[[2973.2,0.168],[2973.8,0.4724],[2973.9,0.8147],[2974.1,4.55232836],[2974.2,10.002]]]
["bitfinex","ETHUSD",1752316613340,[[2973.0,13.133],[2972.9,0.7657],[2972.8,0.4592],[2972.7,0.001],[2972.5,0.168]],[[2973.3,0.4712],[2973.4,0.04203941],[2973.5,0.8094],[2973.6,10.0],[2973.7,4.55232836]]]
["bitfinex","ETHUSD",1752316640234,[[2973.2,6.2825],[2973.1,0.01671874],[2973.0,8.062],[2972.9,0.169],[2972.7,4.55332836]],[[2973.3,0.002],[2973.4,0.168],[2973.9,0.48013234],[2974.0,0.7826],[2974.4,4.55232836]]]
["bitfinex","ETHUSD",1752316722108,[[2975.3,5.793],[2975.0,10.0],[2974.9,8.056],[2974.7,0.25002264],[2974.6,0.443]],[[2975.4,1.2572],[2976.0,0.168],[2976.1,5.31945339],[2976.6,10.002],[2977.3,0.16549357]]]
["bitfinex","ETHUSD",1752316773166,[[2974.5,0.001],[2974.3,8.055],[2973.5,0.7672],[2973.3,0.3498],[2973.2,4.188]],[[2974.6,10.7812],[2974.7,15.54068302],[2975.0,0.0420168],[2975.1,0.58483423],[2975.4,0.002]]]
["bitfinex","ETHUSD",1752316832267,[[2975.0,14.5916],[2974.7,0.24631417],[2974.6,10.0],[2974.5,0.35125],[2974.4,4.55232836]],[[2975.1,0.002],[2975.4,0.4313],[2975.7,0.7854],[2975.8,0.168],[2976.5,10.0]]]
["bitfinex","ETHUSD",1752316886205,[[2975.5,13.119],[2975.4,0.168],[2975.1,0.55],[2975.0,0.4607],[2974.9,0.8082]],[[2975.6,1.2396],[2975.9,0.168],[2976.0,0.04200268],[2976.1,5.31945339],[2976.5,10.0]]]
["bitfinex","ETHUSD",1752316955094,[[2975.9,13.116],[2975.8,0.001],[2975.6,0.4293],[2975.3,0.9341],[2974.7,3.65637621]],[[2976.0,0.17],[2976.1,0.8091263],[2976.2,0.7608],[2976.3,0.002],[2978.5,4.6390056]]]
["bitfinex","ETHUSD",1752316971915,[[2975.9,13.116],[2975.8,0.001],[2975.3,1.451],[2972.5,0.17770459],[2972.4,0.001]],[[2976.0,15.72242638],[2976.1,0.76712503],[2976.2,0.8318],[2976.3,0.002],[2976.9,2.014]]]
["bitfinex","ETHUSD",1752317023101,[[2975.9,13.113],[2975.8,0.768],[2975.7,0.4373],[2975.6,0.168],[2974.6,4.54751901]],[[2976.0,0.002],[2976.1,0.8091263],[2976.2,4.71451901],[2976.3,0.002],[2976.4,0.7865]]]
["bitfinex","ETHUSD",1752317090882,[[2975.4,0.7834],[2974.4,3.41122936],[2974.2,0.55],[2973.6,3.41122936],[2710.0,0.02]],[[2975.7,13.57922936],[2975.9,0.002],[2976.0,0.68302296],[2976.1,0.76712503],[2976.3,3.41322936]]]
["bitfinex","ETHUSD",1752317143585,[[2974.8,13.111],[2974.5,0.00245],[2974.1,1.2678],[2973.8,4.355],[2972.0,0.501]],[[2974.9,11.1876],[2975.0,4.54854421],[2975.5,0.5946154],[2976.5,0.90473196],[2976.6,3.533]]]
["bitfinex","ETHUSD",1752317198428,[[2975.6,14.3332],[2975.0,0.55],[2974.8,0.001],[2974.7,4.54854421],[2974.6,0.25256704]],[[2975.7,0.002],[2975.8,0.002],[2975.9,0.002],[2976.0,0.002],[2976.1,0.76712503]]]
["bitfinex","ETHUSD",1752317259761,[[2975.5,18.8562],[2975.4,0.001],[2975.1,0.7809],[2974.8,0.551],[2707.3,0.56230952]],[[2975.7,0.002],[2975.8,0.002],[2975.9,0.002],[2976.0,0.8352],[2976.1,0.76712503]]]
["bitfinex","ETHUSD",1752317321157,[[2975.0,13.189],[2974.8,0.8247],[2974.6,0.169],[2974.5,0.00245],[2973.7,4.54854421]],[[2975.1,0.168],[2975.3,10.0],[2975.4,4.54854421],[2975.6,0.002],[2975.7,1.2853]]]
["bitfinex","ETHUSD",1752317390608,[[2972.8,8.06],[2972.7,0.001],[2972.6,0.83],[2972.4,0.001],[2972.2,0.169]],[[2973.1,0.19334978],[2973.2,10.0],[2973.3,5.31064421],[2973.4,1.9607494],[2974.6,1.15907339]]]
["bitfinex","ETHUSD",1752317404629,[[2973.2,5.114],[2972.8,0.8253],[2972.6,0.001],[2972.5,8.06],[2696.0,0.005]],[[2973.3,0.02734978],[2973.4,10.0],[2973.5,4.54854421],[2973.7,0.4576],[2973.8,0.8233]]]
["bitfinex","ETHUSD",1752317449286,[[2972.1,13.204],[2971.6,0.4636],[2971.5,0.7758],[2971.2,0.168],[2970.7,5.09854421]],[[2972.2,11.28905594],[2972.4,4.54854421],[2972.8,2.015],[2973.4,0.37608792],[2973.5,1.07404109]]]
["bitfinex","ETHUSD",1752317483534,[[2971.5,5.129],[2971.4,0.4405],[2971.2,0.7612],[2970.9,8.066],[2970.4,4.54854421]],[[2971.8,0.48484978],[2971.9,1.20019409],[2972.0,1.18244092],[2972.1,10.8195],[2972.2,6.56354421]]]
["bitfinex","ETHUSD",1752317527258,[[2971.5,13.174],[2971.1,0.169],[2971.0,1.2311],[2970.9,0.001],[2970.6,10.0]],[[2971.6,0.6139],[2971.9,0.7605],[2972.0,0.60406951],[2972.1,10.0]]]
["bitfinex","ETHUSD",1752317569800,[[2970.0,0.001],[2969.6,8.065],[2969.5,1.2156],[2968.4,4.55649732],[2967.5,0.5]],[[2970.1,15.35699732],[2970.5,10.45814978],[2970.6,0.7160058],[2970.9,2.017],[2971.0,0.79661679]]]
["bitfinex","ETHUSD",1752317635457,[[2970.0,6.6248],[2969.9,8.068],[2969.4,0.63419209],[2968.8,4.55749732],[2968.1,0.5]],[[2970.1,0.8],[2970.5,10.0],[2970.6,4.72449732],[2970.7,0.4515],[2971.0,0.002]]]
["bitfinex","ETHUSD",1752317657715,[[2970.4,7.1405],[2970.1,0.2543458],[2970.0,4.55749732],[2969.9,8.068],[2969.8,10.0]],[[2970.5,0.002],[2971.0,0.002],[2971.5,0.617],[2971.6,10.002],[2971.7,5.38359732]]]
["bitfinex","ETHUSD",1752317720341,[[2970.9,21.66359732],[2970.4,8.065],[2970.2,0.16860978],[2970.1,0.5],[2966.2,17.07359819]],[[2971.0,0.002],[2971.5,0.4399],[2971.6,0.784],[2971.7,0.002],[2972.0,0.002]]]
["bitfinex","ETHUSD",1752317779608,[[2971.5,13.357],[2971.2,0.4384],[2971.1,0.7749],[2971.0,4.56558193],[2970.8,0.55]],[[2971.6,0.4674],[2971.7,0.002],[2971.8,0.7595],[2972.0,0.002],[2972.2,0.17]]]
["bitfinex","ETHUSD",1752317882693,[[2971.8,0.55],[2971.6,10.0],[2971.5,14.06672505],[2971.3,4.94004982],[2971.0,0.50606619]],[[2972.0,0.002],[2972.2,0.002],[2972.8,0.002],[2973.1,0.7671],[2973.2,0.455]]]
["bitfinex","ETHUSD",1752317936383,[[2971.9,13.92691204],[2971.6,0.4588],[2971.5,10.8199],[2971.2,4.80566061],[2970.2,0.16714841]],[[2972.0,0.4757],[2972.2,0.7775],[2972.7,0.168],[2972.8,0.02734978],[2973.4,10.0]]]
["bitfinex","ETHUSD",1752318005415,[[2971.9,13.874],[2971.7,0.457],[2971.6,0.001],[2971.5,10.03931385],[2971.4,0.7802]],[[2972.0,0.002],[2972.2,0.002],[2972.3,0.8029],[2972.6,0.02534978]]]
["bitfinex","ETHUSD",1752318053978,[[2971.9,23.90635567],[2971.7,0.8082],[2971.6,0.001],[2971.5,0.001],[2971.4,5.00171574]],[[2972.0,0.002],[2972.2,0.002],[2972.3,0.7777],[2972.6,0.4368],[2972.9,0.02534978]]]
["bitfinex","ETHUSD",1752318097899,[[2972.7,13.19133219],[2972.2,0.168],[2972.1,0.001],[2971.8,14.98751574],[2971.7,0.55]],[[2972.8,1.2531],[2973.0,0.02734978],[2973.2,0.002],[2973.3,4.56151574],[2973.9,10.0]]]
["bitfinex","ETHUSD",1752318147288,[[2972.7,29.64381574],[2972.3,0.04297157],[2972.1,0.001],[2971.8,0.25388971],[2970.9,0.17526822]],[[2972.8,39.362],[2973.0,0.002],[2973.2,0.002],[2973.5,0.002],[2973.8,0.9338]]]
["bitfinex","ETHUSD",1752318193334,[[2972.7,23.859],[2972.4,1.2238],[2972.3,4.60248731],[2971.5,0.001],[2970.6,4.91474659]],[[2972.8,74.49182572],[2973.0,0.4385],[2973.1,0.8077],[2973.2,0.002],[2973.3,0.002]]]
["bitfinex","ETHUSD",1752318241986,[[2971.9,13.189418],[2971.7,1.1928],[2971.6,0.001],[2971.5,4.56051574],[2971.4,0.168]],[[2972.2,0.45774978],[2972.4,0.8165],[2972.6,10.0],[2972.8,100.32182572],[2973.0,4.56151574]]]
["bitfinex","ETHUSD",1752318283006,[[2971.0,0.00606619],[2970.8,0.168],[2970.7,0.001],[2970.6,8.8721],[2970.5,0.001]],[[2971.1,4.92],[2971.2,0.02534978],[2971.3,1.23],[2971.4,0.9203],[2971.6,1.23]]]
["bitfinex","ETHUSD",1752318305078,[[2970.1,13.149],[2970.0,0.001],[2969.7,0.4366],[2969.5,0.8164],[2969.4,0.08419209]],[[2970.2,2.1082921],[2970.4,3.43417344],[2970.6,11.23],[2970.7,2.76102211],[2970.9,4.55951574]]]
["bitfinex","ETHUSD",1752318362860,[[2969.4,5.18019209],[2969.2,1.2486],[2969.1,4.55951574],[2968.9,8.071],[2966.8,3.01307303]],[[2969.5,7.16267918],[2969.6,2.46],[2969.8,0.4713],[2969.9,2.0558],[2970.1,1.23]]]
["bitfinex","ETHUSD",1752318399697,[[2968.9,5.104],[2968.7,4.55951574],[2968.5,8.5432],[2968.3,0.8116],[2966.3,1.65327671]],[[2969.0,8.01539498],[2969.1,2.2031],[2969.2,1.6655],[2969.5,13.53],[2970.0,10.55]]]
["bitfinex","ETHUSD",1752318450167,[[2968.1,5.127],[2968.0,4.55951574],[2967.9,0.4294],[2967.7,8.073],[2967.6,0.168]],[[2968.3,3.17339498],[2968.4,1.23],[2968.5,0.812],[2968.9,2.92538105],[2969.0,25.83]]]
["bitfinex","ETHUSD",1752318492217,[[2967.7,13.846],[2967.6,4.55951574],[2967.3,0.8005],[2967.1,1.05],[2965.5,1.69283473]],[[2967.8,14.76],[2968.0,3.69],[2968.1,1.6997],[2968.2,0.759],[2968.3,2.628]]]
["bitfinex","ETHUSD",1752318551687,[[2968.3,29.9522896],[2968.0,0.001],[2967.6,4.197],[2966.7,4.45203236],[2966.4,1.37874659]],[[2968.4,18.452],[2968.9,0.002],[2969.0,26.6467],[2969.1,1.6776],[2969.2,1.23]]]
["bitfinex","ETHUSD",1752318581650,[[2968.8,23.883],[2968.6,4.55951574],[2968.5,0.4291],[2968.4,0.7801],[2968.3,0.25487386]],[[2968.9,7.382],[2969.0,25.83],[2969.1,2.4769],[2969.2,1.23],[2969.4,0.002]]]
["bitfinex","ETHUSD",1752318666113,[[2969.2,23.324],[2969.1,4.195],[2968.8,0.55],[2968.7,4.55951574],[2968.4,0.04029999]],[[2969.3,6.1888],[2969.5,17.222],[2969.9,1.23],[2970.1,1.4],[2970.3,0.002]]]
["bitfinex","ETHUSD",1752318745632,[[2968.7,5.091],[2968.6,0.001],[2968.5,8.073],[2968.4,0.001],[2968.3,0.001]],[[2968.8,16.94212498],[2969.0,0.002],[2969.1,3.2683228],[2969.2,7.38],[2969.3,18.45]]]
["bitfinex","ETHUSD",1752318792081,[[2967.8,8.074],[2967.5,0.7674],[2967.3,0.4299],[2967.2,0.168]],[[2968.1,2.0023205],[2968.2,6.49810498],[2968.5,1.23],[2968.6,2.46],[2968.8,19.31951574]]]
["bitfinex","ETHUSD",1752318852757,[[2967.4,29.66595801],[2967.3,0.001],[2966.7,0.59738441],[2966.5,0.33907194],[2966.4,4.9892816]],[[2967.5,7.21411194],[2967.9,7.382],[2968.2,6.15],[2968.4,0.4486],[2968.5,2.0462]]]
["bitfinex","ETHUSD",1752318947136,[[2967.4,8.073],[2967.3,0.169],[2966.7,15.45258078],[2966.5,0.8269],[2966.2,4.198]],[[2967.5,44.34221457],[2967.9,7.55],[2968.2,6.15],[2968.3,4.57388983],[2968.5,1.23]]]
["bitfinex","ETHUSD",1752319000298,[[2965.5,13.164],[2965.4,0.7905],[2965.3,0.4504],[2965.1,0.169],[2964.8,4.57188983]],[[2965.6,1.42334978],[2965.8,0.27428763],[2966.0,2.39242652],[2966.1,0.7894],[2966.4,2.46]]]
["bitfinex","ETHUSD",1752319027603,[[2966.3,5.17885549],[2966.1,0.168],[2965.7,5.0154],[2965.4,4.57188983],[2964.0,1.63797433]],[[2966.4,12.22843],[2966.5,1.23],[2966.6,0.168],[2967.1,4.57188983],[2967.8,10.002]]]
["bitfinex","ETHUSD",1752319101161,[[2966.3,23.878],[2966.1,4.57188983],[2965.9,4.2],[2965.8,0.4403],[2965.7,0.773]],[[2966.4,26.94946516],[2967.4,1.232],[2967.5,50.51481457],[2967.7,0.168],[2968.8,14.76]]]
["bitfinex","ETHUSD",1752319169715,[[2966.3,25.1353],[2966.2,4.199],[2966.1,4.57188983],[2965.9,0.001],[2965.7,0.35991204]],[[2966.4,30.27662652],[2966.5,1.23],[2967.2,1.2251],[2967.4,1.232],[2967.9,7.382]]]
["bitfinex","ETHUSD",1752319231680,[[2966.3,33.17764531],[2966.2,0.8181],[2965.9,0.001],[2965.8,0.17532915],[2965.7,0.17556207]],[[2966.4,39.88343702],[2966.5,1.23],[2966.9,0.4418],[2967.1,0.7755],[2967.4,1.232]]]
["bitfinex","ETHUSD",1752319233978,[[2966.3,33.94904531],[2965.9,0.001],[2965.8,0.17532915],[2965.7,0.17556207],[2965.1,1.37974659]],[[2966.4,33.65504052],[2966.5,1.23],[2966.9,0.4418],[2967.1,0.7755],[2967.4,1.232]]]
["bitfinex","ETHUSD",1752319276519,[[2967.1,32.88805597],[2966.6,0.4344],[2966.3,0.8288],[2966.2,0.17553169],[2966.1,0.17532686]],[[2967.2,4.119],[2967.3,0.7653],[2967.4,1.232],[2968.7,14.41205365],[2969.0,0.002]]]
["bitfinex","ETHUSD",1752319346471,[[2968.1,32.07105365],[2967.6,1.009287],[2967.4,1.43130977],[2967.2,2.018],[2967.1,1.86822977]],[[2968.2,10.70065568],[2968.3,0.002],[2968.4,0.002],[2968.5,1.23],[2968.6,2.462]]]
["bitfinex","ETHUSD",1752319364895,[[2968.1,24.54926548],[2967.7,0.4444],[2967.5,0.29942533],[2967.4,1.1467531],[2967.1,1.26039432]],[[2968.2,18.0476879],[2968.3,0.002],[2968.4,0.002],[2968.5,1.23],[2968.6,2.462]]]
["bitfinex","ETHUSD",1752319421376,[[2968.1,24.17976548],[2968.0,0.7724],[2967.9,0.17544594],[2967.8,3.0],[2967.7,2.02419998]],[[2968.2,7.92128448],[2968.3,0.002],[2968.4,0.002],[2968.5,1.23],[2968.6,2.462]]]
["bitfinex","ETHUSD",1752319452500,[[2970.2,15.786],[2970.0,4.57005365],[2969.7,0.35917533],[2969.6,1.60778082],[2969.5,0.4459]],[[2970.3,4.91497564],[2970.4,1.232],[2970.5,0.04208045],[2970.6,1.23],[2971.5,3.6904]]]
["bitfinex","ETHUSD",1752319489657,[[2969.9,24.11627904],[2969.8,4.57005365],[2969.7,0.4711],[2969.6,0.001],[2969.5,2.78441643]],[[2970.0,12.3],[2970.3,0.8214],[2970.5,0.4317],[2971.3,1.23],[2971.6,1.23]]]
["bitfinex","ETHUSD",1752319545946,[[2970.2,32.06405365],[2969.9,0.24827904],[2969.6,0.4626],[2969.3,1.76325033],[2969.1,3.0]],[[2970.3,8.6943],[2971.0,0.002],[2971.3,1.398],[2971.5,0.002],[2971.7,0.55]]]
["bitfinex","ETHUSD",1752319612048,[[2970.2,26.72105547],[2970.0,0.001],[2969.9,0.4641],[2969.8,0.25103009],[2969.7,4.193]],[[2970.3,38.76722],[2970.6,0.4335],[2970.7,0.168],[2971.0,1.382],[2971.1,11.07]]]
["bitfinex","ETHUSD",1752319672104,[[2970.2,35.34370682],[2970.1,0.001],[2970.0,0.9285],[2969.9,0.001],[2969.8,0.80103009]],[[2970.3,38.14751315],[2970.8,0.9704],[2971.0,0.002],[2971.1,11.07],[2971.2,0.467]]]
["bitfinex","ETHUSD",1752319762879,[[2970.2,27.16211931],[2970.1,0.001],[2970.0,8.58441931],[2969.9,0.001],[2969.8,0.25103009]],[[2970.3,63.49362104],[2970.8,1.037],[2971.0,0.4312],[2971.1,11.07],[2971.3,1.398]]]
["bitfinex","ETHUSD",1752319849118,[[2970.2,30.90511931],[2970.1,0.001],[2970.0,3.42111931],[2969.9,0.001],[2969.8,0.25103009]],[[2970.3,79.5746474],[2971.0,0.17],[2971.1,11.07],[2971.3,1.23],[2974.6,10.71916164]]]
["bitfinex","ETHUSD",1752319899367,[[2969.6,5.061],[2969.0,0.169],[2968.9,10.0],[2968.8,4.56475483],[2677.9,0.5791788]],[[2969.7,2.94995097],[2969.9,0.55],[2970.1,3.41069936],[2970.2,4.64069936],[2970.3,93.14885003]]]
["bitfinex","ETHUSD",1752319945540,[[2969.1,13.13],[2969.0,0.001],[2968.8,0.001],[2968.7,0.001],[2968.6,14.56375483]],[[2969.2,1.720607],[2969.3,1.38],[2969.4,0.37758232],[2969.6,6.97133],[2969.7,19.68]]]
["bitfinex","ETHUSD",1752319987821,[[2969.0,16.18755483],[2968.9,5.088],[2968.7,0.24818318],[2968.6,8.071],[2968.5,4.56375483]],[[2969.1,2.46],[2969.2,1.23],[2969.5,0.04209462],[2969.8,0.168],[2970.1,1.382]]]
["bitfinex","ETHUSD",1752320023299,[[2969.2,23.6631],[2969.1,8.76075483],[2968.9,1.2997],[2968.7,0.24859119],[2967.4,0.001]],[[2969.3,7.0320096],[2969.4,0.21009604],[2969.5,2.46],[2969.6,7.382],[2969.7,22.5285]]]
["bitfinex","ETHUSD",1752320102428,[[2969.1,13.157],[2968.8,0.4666],[2968.7,10.0],[2968.6,0.001],[2968.4,1.0961]],[[2969.2,19.21940989],[2969.3,26.892],[2969.4,0.4441],[2969.5,2.46],[2969.6,7.382]]]
["bitfinex","ETHUSD",1752320163015,[[2968.1,24.9209],[2968.0,4.56475483],[2967.9,0.001],[2967.5,0.55],[2967.4,0.33316351]],[[2968.2,21.938],[2968.6,0.002],[2969.0,1.3009],[2969.1,0.464],[2969.2,19.68]]]
["bitfinex","ETHUSD",1752320226035,[[2968.1,23.786],[2968.0,0.001],[2967.9,4.56475483],[2967.7,1.098],[2967.4,0.3522233]],[[2968.2,49.0],[2968.6,0.002],[2968.7,1.232],[2968.8,0.467],[2969.1,1.38]]]
["bitfinex","ETHUSD",1752320301192,[[2968.1,13.37278225],[2968.0,0.001],[2967.9,4.56475483],[2967.4,0.001],[2967.2,0.58883144]],[[2968.2,46.34431617],[2968.6,0.002],[2969.2,19.68],[2969.3,25.832],[2969.4,1.1494]]]
["bitfinex","ETHUSD",1752320340106,[[2969.2,18.87153364],[2968.9,1.61109473],[2968.7,4.28175818],[2967.3,7.94]],[[2969.6,6.55414333],[2969.8,0.002],[2970.1,0.002],[2974.3,5.98071306]]]
["bitfinex","ETHUSD",1752320369660,[[2973.7,8.2362],[2972.9,4.56375483],[2972.5,0.17513925],[2972.4,0.4180356],[2971.9,3.2782]],[[2974.0,1.1883],[2974.3,0.04202669],[2974.6,4.56375483],[2974.9,0.55],[2976.1,11.26712503]]]
["bitfinex","ETHUSD",1752320406320,[[2973.8,18.225],[2973.7,0.16752424],[2973.5,6.12785483],[2973.4,0.9944],[2972.6,1.99331944]],[[2973.9,14.762],[2974.0,1.23],[2974.1,0.4664],[2975.3,4.56375483],[2975.6,1.38]]]
["bitfinex","ETHUSD",1752320455718,[[2973.8,27.67],[2973.5,0.4566],[2973.3,1.515],[2973.2,4.56375483],[2972.8,0.17189887]],[[2973.9,38.132],[2974.0,1.23],[2974.1,0.4622],[2974.2,1.641],[2974.8,4.73175483]]]
["bitfinex","ETHUSD",1752320504182,[[2972.7,13.245],[2972.6,0.001],[2972.1,0.001],[2971.7,0.168],[2971.6,6.1741]],[[2972.8,21.29991548],[2972.9,0.168],[2973.0,4.56375483],[2973.3,4.48363293],[2974.0,1.61408556]]]
["bitfinex","ETHUSD",1752320524861,[[2969.2,5.365],[2968.9,2.0222],[2968.7,10.0],[2967.9,0.001],[2966.4,5.202314]],[[2969.3,3.73209746],[2969.4,1.23],[2969.6,1.23],[2969.8,0.4457],[2970.0,1.647]]]
["bitfinex","ETHUSD",1752320550611,[[2965.5,13.346],[2965.4,0.168],[2965.3,4.6603],[2965.0,1.5837],[2964.4,10.0]],[[2965.6,9.62],[2966.0,1.5974],[2966.2,10.0],[2966.4,1.7008],[2967.2,5.19491987]]]
["bitfinex","ETHUSD",1752320580494,[[2966.8,6.5561],[2966.6,0.25156808],[2965.7,5.19491987],[2965.5,0.17513414],[2965.4,0.5]],[[2966.9,8.61],[2967.5,3.9],[2967.6,0.4573],[2967.8,1.583],[2968.1,0.002]]]
["bitfinex","ETHUSD",1752320603833,[[2965.4,15.8488],[2965.2,0.001],[2964.7,5.18921414]],[[2965.5,6.36],[2966.3,0.04214003],[2966.4,2.1193],[2969.0,7.85]]]
["bitfinex","ETHUSD",1752320628206,[[2962.0,21.574],[2961.5,0.4383],[2961.1,0.55],[2960.2,7.07785987],[2959.9,1.66273476]],[[2962.1,4.39467772],[2962.5,2.34894334],[2962.7,0.4629],[2963.3,1.6037],[2964.0,6.02998114]]]
["bitfinex","ETHUSD",1752320652445,[[2959.2,10.0],[2959.1,5.782],[2958.9,8.091],[2958.7,4.207],[2958.4,0.3647]],[[2959.8,0.51171691],[2959.9,1.6006],[2960.2,2.63351255],[2960.6,0.55],[2960.7,5.20265603]]]
["bitfinex","ETHUSD",1752320686728,[[2958.7,13.72],[2958.6,0.001],[2957.8,10.001],[2957.6,0.3637],[2957.4,10.0]],[[2958.8,3.67453276],[2959.1,0.04224257],[2959.2,2.10564843],[2959.4,13.532],[2959.5,10.0]]]
["bitfinex","ETHUSD",1752320726949,[[2959.3,27.9688],[2958.6,0.001],[2958.4,0.001],[2958.1,0.001],[2957.7,0.3637]],[[2959.4,14.89875253],[2959.5,1.5833],[2959.8,1.23],[2959.9,0.1688],[2960.1,1.38]]]
["bitfinex","ETHUSD",1752320764890,[[2959.3,22.4698],[2959.0,0.3637],[2958.9,0.08589251],[2958.7,6.88760971],[2958.4,0.4319394]],[[2959.4,4.922],[2959.8,3.07455857],[2960.1,1.6231],[2960.2,2.46],[2965.2,3.37253616]]]
["bitfinex","ETHUSD",1752320774121,[[2959.2,5.392],[2958.9,0.001],[2958.6,0.001],[2958.4,0.001]],[[2959.3,0.4628],[2959.4,8.612],[2959.7,1.5522],[2959.8,2.61175857],[2960.1,4.59276728]]]
["bitfinex","ETHUSD",1752320859182,[[2959.2,20.74210473],[2959.1,0.001],[2959.0,0.3637],[2958.9,0.60760764],[2958.8,0.11578329]],[[2959.3,18.53850268],[2959.4,8.612],[2959.6,0.4565],[2959.8,4.24135857],[2960.2,2.46]]]
["bitfinex","ETHUSD",1752320895448,[[2959.7,27.05293014],[2959.5,4.206],[2959.3,7.94],[2959.2,0.24874338],[2959.1,0.55935149]],[[2959.8,1.30536207],[2960.0,0.4739],[2960.2,2.46],[2960.4,1.5033],[2961.6,0.04220691]]]
["bitfinex","ETHUSD",1752320941062,[[2960.0,20.06793014],[2959.5,0.436],[2959.4,0.001],[2959.3,0.34789822],[2959.2,0.25433237]],[[2960.1,13.9883],[2960.2,6.152],[2960.3,1.5969],[2960.5,0.002],[2961.3,0.002]]]
["bitfinex","ETHUSD",1752320984822,[[2960.4,4.59013014],[2960.2,0.72960743],[2960.1,5.7594],[2960.0,14.89777379],[2959.7,0.17559627]],[[2960.5,0.002],[2960.6,0.002],[2961.0,0.002],[2961.2,1.5374],[2961.3,0.439]]]
["bitfinex","ETHUSD",1752321029727,[[2961.0,22.25887827],[2960.9,0.001],[2960.8,4.59013014],[2960.6,0.40882819],[2960.5,1.80516467]],[[2961.1,7.382],[2961.3,3.92209977],[2961.4,0.002],[2961.5,1.507],[2962.6,4.59013014]]]
["bitfinex","ETHUSD",1752321102229,[[2960.9,13.5058],[2960.8,1.6372],[2960.5,18.79613014],[2960.0,0.001],[2958.8,1.6279293]],[[2961.0,17.22],[2961.1,21.14218266],[2961.3,5.30209977],[2961.4,0.002],[2961.6,2.0994]]]
["bitfinex","ETHUSD",1752321102430,[[2960.9,13.9605],[2960.8,1.6372],[2960.5,18.79613014],[2960.0,0.001],[2958.8,1.6279293]],[[2961.0,17.22],[2961.1,21.14218266],[2961.3,5.30209977],[2961.4,0.002],[2961.6,2.0994]]]
["bitfinex","ETHUSD",1752321147069,[[2961.0,23.5318866],[2960.9,5.6484864],[2960.7,7.94],[2960.6,0.17554806],[2960.2,0.17577364]],[[2961.1,11.14538966],[2961.3,3.92209977],[2961.4,0.002],[2962.0,0.4341],[2962.1,8.612]]]
["bitfinex","ETHUSD",1752321204561,[[2962.0,16.32367827],[2961.8,4.59013014],[2961.7,0.45314498],[2961.5,0.1754844],[2961.2,7.94]],[[2962.1,29.522],[2962.2,0.002],[2962.3,0.4488],[2962.5,0.002],[2964.1,4.59013014]]]
["bitfinex","ETHUSD",1752321262553,[[2962.0,21.34295339],[2961.8,0.17547502],[2961.7,0.17570625],[2960.9,4.2675244],[2955.9,17.7463794]],[[2962.1,42.895207],[2962.2,0.002],[2962.3,0.002],[2962.5,0.4369],[2962.6,1.5188]]]
["bitfinex","ETHUSD",1752321322343,[[2962.0,23.964],[2961.8,4.75821891],[2961.4,0.17673327],[2961.3,0.85682325],[2960.5,9.63349305]],[[2962.1,67.16240963],[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2963.4,4.58274389]]]
["bitfinex","ETHUSD",1752321365167,[[2959.5,9.315],[2959.4,4.207],[2959.3,0.001],[2958.9,0.001],[2958.8,0.001]],[[2959.6,6.84282729],[2959.7,3.545],[2959.9,0.70579082],[2960.1,3.47067708],[2960.4,4.92]]]
["bitfinex","ETHUSD",1752321403257,[[2956.9,5.3748],[2956.7,0.002],[2956.4,0.01],[2956.2,0.4532],[2956.0,0.18086726]],[[2957.0,4.68824983],[2957.1,1.3465],[2957.4,1.23],[2958.0,13.5538],[2958.3,6.90129457]]]
["bitfinex","ETHUSD",1752321421379,[[2956.7,5.3678],[2956.4,0.01],[2956.3,0.4664],[2956.1,10.0],[2956.0,0.005]],[[2956.8,6.427578],[2957.0,12.10698],[2957.4,1.23],[2957.7,10.0],[2958.0,9.84]]]
["bitfinex","ETHUSD",1752321457890,[[2956.7,27.9511],[2956.6,0.002],[2956.5,4.60152894],[2956.4,0.01],[2956.0,0.005]],[[2956.8,17.221],[2957.0,11.07],[2957.3,1.376],[2957.5,1.8208],[2959.6,2.12549515]]]
["bitfinex","ETHUSD",1752321505619,[[2956.7,27.6528],[2956.6,0.002],[2956.4,0.01],[2956.0,5.07062894],[2955.8,0.005]],[[2956.8,41.87277023],[2957.0,11.07],[2957.3,1.38],[2957.4,1.3988],[2957.5,4.60152894]]]
["bitfinex","ETHUSD",1752321542524,[[2956.7,10.1708],[2956.6,0.002],[2956.4,0.01],[2956.0,4.60652894],[2648.0,0.005]],[[2956.8,56.26539729],[2956.9,1.2798],[2957.0,11.07],[2957.3,1.38],[2957.4,1.23]]]
["bitfinex","ETHUSD",1752321584020,[[2956.7,22.70261776],[2956.6,0.002],[2956.4,0.01],[2956.2,0.17579996],[2956.1,0.36115139]],[[2956.8,55.1168105],[2957.0,11.07],[2957.4,1.23],[2957.7,1.2837],[2957.8,0.445]]]
["bitfinex","ETHUSD",1752321639115,[[2956.7,23.67025993],[2956.6,0.002],[2956.5,5.22153833],[2956.4,0.01],[2956.1,0.7180046]],[[2956.8,74.718414],[2957.0,11.07],[2957.1,1.3777],[2957.4,1.23],[2961.0,1.69451968]]]
["bitfinex","ETHUSD",1752321690609,[[2956.7,10.42528647],[2956.6,0.002],[2956.4,0.01],[2956.3,0.4601],[2956.2,4.60152894]],[[2956.8,97.294414],[2956.9,1.4007],[2957.0,11.07],[2957.4,1.23],[2957.9,4.60152894]]]
["bitfinex","ETHUSD",1752321735071,[[2956.7,35.01163346],[2956.6,0.002],[2956.5,4.96030348],[2956.4,0.1857572],[2956.1,0.17600334]],[[2956.8,104.081621],[2957.0,11.07],[2957.4,1.23],[2957.5,1.3974],[2957.6,0.4521]]]
["bitfinex","ETHUSD",1752321765313,[[2957.9,32.20332894],[2957.5,0.4744],[2957.0,0.72229399],[2956.9,0.32887666],[2956.8,1.012257]],[[2958.0,9.841],[2958.2,0.4376],[2958.3,1.3322],[2959.9,4.60152894],[2960.2,0.1688]]]
["bitfinex","ETHUSD",1752321804999,[[2958.4,32.44638505],[2957.9,0.002],[2957.8,1.01849399],[2957.6,8.26962666],[2956.3,4.04440748]],[[2958.5,5.544],[2959.2,0.001],[2960.0,0.04222972],[2960.1,2.46],[2960.2,4.60152894]]]
["bitfinex","ETHUSD",1752321844643,[[2959.3,5.118],[2959.2,0.17558796],[2959.1,5.01600098],[2958.9,1.67427719],[2958.8,0.45991732]],[[2960.0,1.607],[2960.1,0.4911283],[2960.4,2.7791973],[2960.9,4.60152894],[2961.2,0.002]]]
["bitfinex","ETHUSD",1752321883614,[[2959.3,21.2323183],[2959.2,1.87623937],[2958.9,1.67427719],[2958.2,7.94],[2958.1,0.38607607]],[[2959.4,13.49997446],[2959.7,1.5404],[2959.8,0.4369],[2960.0,3.69],[2960.4,2.7811973]]]
["bitfinex","ETHUSD",1752321945499,[[2959.3,23.208],[2959.2,0.29883937],[2959.0,0.6337],[2958.7,0.87438936],[2958.1,4.60252894]],[[2959.4,43.88054792],[2959.5,0.1688],[2959.6,1.5102],[2959.7,4.60152894],[2959.9,4.7]]]
["bitfinex","ETHUSD",1752321981921,[[2959.3,18.247245],[2959.2,0.46763937],[2958.9,0.41447204],[2958.8,2.48641732],[2660.7,0.5]],[[2959.4,60.2866702],[2959.7,1.6083],[2959.8,4.60152894],[2959.9,0.1688],[2960.0,3.69]]]
["bitfinex","ETHUSD",1752322021177,[[2957.2,0.002],[2956.6,0.002],[2956.4,1.89595942],[2953.7,0.3374],[2953.6,3.537169]],[[2957.3,3.957438],[2957.4,4.60152894],[2958.0,1.12383289],[2958.1,0.55],[2962.2,3.37794007]]]
["bitfinex","ETHUSD",1752322057553,[[2956.8,17.44],[2956.6,0.002],[2956.4,10.0],[2956.3,1.9708],[2956.1,0.1688]],[[2956.9,19.40207982],[2957.1,9.30152894],[2957.2,0.001],[2957.3,1.23],[2957.9,0.5]]]
["bitfinex","ETHUSD",1752322084482,[[2954.7,5.608],[2954.5,0.002],[2954.4,1.5334],[2954.1,10.5293304],[2953.9,0.25289007]],[[2954.8,0.1688],[2955.4,5.72325693],[2955.5,1.5365],[2955.6,1.74677987],[2955.7,15.26563705]]]
["bitfinex","ETHUSD",1752322108444,[[2953.4,2.0754],[2953.3,5.174],[2953.1,0.38812748],[2952.6,4.77032894],[2951.0,1.60441998]],[[2954.1,0.3549],[2954.3,4.60152894],[2955.2,0.75257583],[2955.8,6.15],[2955.9,0.90034986]]]
["bitfinex","ETHUSD",1752322119352,[[2954.1,10.4531],[2954.0,5.6411],[2953.9,11.94798123],[2953.8,0.38812748],[2953.7,0.1688]],[[2954.3,0.1688],[2954.5,4.7],[2955.0,0.4444],[2955.1,1.517]]]
["bitfinex","ETHUSD",1752322179069,[[2954.2,12.322],[2954.0,1.5476],[2953.3,0.1708],[2952.3,1.66932646],[2951.7,0.5]],[[2954.3,4.9427212],[2954.7,5.07562987],[2954.9,5.017],[2959.8,3.71630991],[3047.0,0.03]]]
["bitfinex","ETHUSD",1752322217937,[[2954.0,13.261],[2953.7,4.215],[2953.3,10.002],[2953.1,1.1469],[2952.8,0.77230871]],[[2954.1,11.78192099],[2954.3,0.001],[2954.5,4.105],[2955.2,0.25131993],[2956.1,2.12839472]]]
["bitfinex","ETHUSD",1752322248089,[[2953.3,17.488],[2952.9,1.0368],[2952.8,10.002],[2952.7,0.4549],[2952.2,0.20830984]],[[2953.4,5.6129],[2953.6,1.04092123],[2954.0,1.21555211],[2954.1,7.44183771],[2954.3,3.556]]]
["bitfinex","ETHUSD",1752322276471,[[2952.1,22.742],[2951.6,10.0],[2951.3,0.4549],[2951.0,1.052],[2656.0,0.005]],[[2952.2,10.55159453],[2952.6,6.92211659],[2953.2,2.026],[2953.8,8.09766971],[2956.2,6.03801387]]]
["bitfinex","ETHUSD",1752322314334,[[2953.3,8.11],[2953.1,0.9842],[2953.0,0.456],[2952.8,10.0],[2952.5,0.1688]],[[2953.4,4.7],[2953.5,0.001],[2953.8,0.4283],[2954.0,0.0423155],[2954.1,7.93641659]]]
["bitfinex","ETHUSD",1752322352529,[[2952.0,13.7512],[2951.9,4.218],[2951.8,1.0267],[2951.6,10.0],[2951.4,0.1688]],[[2952.1,4.8688],[2952.2,0.001],[2952.8,0.0423327],[2952.9,1.4792],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752322401424,[[2952.1,1.24252354],[2952.0,10.75306421],[2951.9,0.1688],[2950.4,0.5],[2949.7,11.495]],[[2952.2,0.001],[2952.5,0.1688],[2952.9,6.106],[2953.5,0.04332266],[2953.6,4.61506421]]]
["bitfinex","ETHUSD",1752322436842,[[2952.1,27.491],[2952.0,0.002],[2951.7,0.4322],[2951.5,0.9864],[2951.2,5.21652157]],[[2952.2,5.3334],[2952.3,0.04233987],[2952.4,1.0177],[2952.8,4.61506421],[2953.2,0.55]]]
["bitfinex","ETHUSD",1752322471936,[[2952.1,16.12425736],[2952.0,0.1708],[2951.8,4.61506421],[2951.7,0.55],[2951.5,0.36496618]],[[2952.2,0.00018685],[2952.8,0.1688],[2953.1,1.2875],[2953.4,0.001],[2953.5,0.04332266]]]
["bitfinex","ETHUSD",1752322515180,[[2952.0,17.488],[2951.2,10.4557],[2951.1,0.8421],[2950.9,0.002],[2949.2,1.61991245]],[[2952.1,7.04836055],[2952.3,4.61506421],[2952.6,0.55],[2953.0,10.59953],[2953.7,4.057]]]
["bitfinex","ETHUSD",1752322551477,[[2950.4,5.603],[2950.2,10.0],[2950.0,8.1175],[2949.9,0.8588],[2949.6,0.37721953]],[[2950.8,0.60262],[2950.9,4.7],[2951.0,0.879],[2951.1,0.4472],[2951.2,4.61506421]]]
["bitfinex","ETHUSD",1752322583516,[[2951.9,16.4222],[2951.7,0.1688],[2951.1,4.61758942],[2950.0,1.65726509],[2949.6,3.557]],[[2952.0,0.001],[2952.2,0.1698],[2952.8,0.38753852],[2952.9,4.61758942],[2953.0,0.04332983]]]
["bitfinex","ETHUSD",1752322598448,[[2951.9,60.27616345],[2951.8,0.37721953],[2950.3,0.135276],[2950.0,4.05848347],[2946.3,19.39163781]],[[2952.0,0.001],[2952.2,0.001],[2952.6,0.001],[2952.8,0.1688],[2953.0,0.001]]]
["bitfinex","ETHUSD",1752322650852,[[2950.8,15.156],[2950.3,0.8124],[2950.2,0.459],[2950.0,0.1723],[2949.7,0.25974955]],[[2950.9,1.76113852],[2951.6,0.04234991],[2951.7,6.93117865],[2951.8,0.55],[2953.1,1.39760999]]]
["bitfinex","ETHUSD",1752322653445,[[2950.8,15.156],[2950.2,0.459],[2950.0,0.9855],[2949.7,0.25774955],[2948.4,1.63173951]],[[2950.9,1.93725237],[2951.6,0.04234991],[2951.7,6.93117865],[2951.8,0.55],[2952.6,3.558]]]
["bitfinex","ETHUSD",1752322682404,[[2950.9,15.153],[2950.8,12.338],[2950.3,0.4475],[2950.2,0.7963],[2950.0,0.1723]],[[2951.0,0.4675],[2951.1,0.7933],[2951.5,0.38753852],[2951.6,6.93117865],[2951.9,0.001]]]
["bitfinex","ETHUSD",1752322709620,[[2950.1,5.154],[2950.0,0.0035],[2949.6,10.473],[2949.1,0.1688],[2949.0,0.40857403]],[[2950.2,0.38753852],[2950.3,0.4376],[2950.6,0.8007],[2950.9,1.57294947],[2952.0,0.17587819]]]
["bitfinex","ETHUSD",1752322734887,[[2949.4,17.508],[2948.8,0.4397],[2948.6,10.7942],[2948.3,0.40857403],[2948.0,0.42021057]],[[2949.5,1.68387454],[2949.6,7.14146015],[2949.7,0.8246],[2949.9,0.55]]]
["bitfinex","ETHUSD",1752322770972,[[2949.4,12.341],[2948.9,1.2414],[2948.6,10.0],[2948.3,0.40862007],[2948.1,0.1696]],[[2949.5,1.35215068],[2949.6,0.04337862],[2949.7,4.62620449],[2949.9,0.8233],[2950.8,0.89498216]]]
["bitfinex","ETHUSD",1752322810712,[[2949.1,5.161],[2948.5,0.7917],[2948.3,0.4536],[2948.2,10.0],[2942.3,19.39163781]],[[2949.2,1.15755264],[2949.3,0.42992145],[2949.4,5.43180449],[2949.6,0.001],[2949.7,0.55]]]
["bitfinex","ETHUSD",1752322831461,[[2947.9,16.4061],[2947.8,0.002],[2947.5,0.40862007],[2947.4,5.0172226],[2945.9,2.35200752]],[[2948.0,4.7],[2948.5,0.04239443],[2948.8,0.7546],[2948.9,0.442],[2949.0,4.62620449]]]
["bitfinex","ETHUSD",1752322857098,[[2946.7,5.277],[2946.1,10.4536],[2946.0,13.1535],[2944.8,7.67565951],[2943.7,1.016951]],[[2946.8,5.77346078],[2946.9,0.7753],[2947.1,0.53611843],[2947.3,7.68659158],[2948.5,3.562]]]
["bitfinex","ETHUSD",1752322884966,[[2945.9,12.355],[2945.8,15.6895],[2945.7,0.8162],[2944.9,0.1696],[2944.8,4.80781348]],[[2946.4,1.77289744],[2946.5,4.63567438],[2946.7,0.55],[2948.2,1.017151],[2948.3,7.40340416]]]
["bitfinex","ETHUSD",1752322912525,[[2946.3,3.763],[2946.0,0.8081],[2945.8,0.4414],[2945.6,0.25353707],[2945.2,0.44867357]],[[2946.7,0.47172033],[2946.8,5.5304],[2947.2,6.95238933],[2947.3,0.55],[2948.1,10.0]]]
["bitfinex","ETHUSD",1752322937396,[[2945.8,13.8128],[2945.7,0.7811],[2945.4,0.44867357],[2945.3,10.41647945],[2945.2,4.6357207]],[[2945.9,4.8696],[2946.5,0.86802321],[2946.6,0.4727],[2946.7,0.55],[2948.0,8.74714373]]]
["bitfinex","ETHUSD",1752322983947,[[2944.0,5.312],[2943.4,10.0],[2943.3,8.13],[2943.2,0.47657681],[2943.0,4.66331692]],[[2944.2,4.7],[2945.1,3.9549],[2946.4,1.70760277],[2947.9,1.60184519],[2948.3,6.12955442]]]
["bitfinex","ETHUSD",1752322993295,[[2943.7,5.308],[2943.6,0.4296],[2943.3,8.13],[2943.2,0.8009],[2943.0,4.227]],[[2944.0,1.56456923],[2944.1,0.55],[2944.2,5.6698],[2944.4,6.96633696],[2945.7,1.1513114]]]
["bitfinex","ETHUSD",1752323021368,[[2945.2,16.585705],[2945.1,11.04257681],[2944.8,0.43631692],[2944.5,0.4128144],[2944.4,6.96338692]],[[2945.3,0.001],[2945.4,0.001],[2945.8,4.7],[2946.3,0.7515],[2946.5,0.4527]]]
["bitfinex","ETHUSD",1752323049385,[[2945.2,29.52804382],[2945.0,0.1696],[2944.9,0.7647],[2944.5,6.96338692],[2943.9,1.65327597]],[[2945.3,0.001],[2945.4,0.001],[2945.5,0.1696],[2946.0,5.5188],[2946.3,0.4337]]]
["bitfinex","ETHUSD",1752323080125,[[2944.0,0.6275],[2943.8,0.7357665],[2942.8,6.95823415]],[[2944.9,0.751],[2945.2,0.4708],[2945.3,4.701],[2945.4,6.95923415]]]
["bitfinex","ETHUSD",1752323112427,[[2943.7,9.466],[2943.5,8.134],[2943.0,10.0],[2942.9,0.4448],[2942.8,0.774]],[[2943.8,1.16632607],[2943.9,0.83266068],[2944.0,6.95823415],[2944.1,5.361636],[2944.2,0.54656]]]
["bitfinex","ETHUSD",1752323144630,[[2944.2,6.0163],[2944.0,0.6455],[2943.9,0.73135565],[2943.8,0.43626184],[2943.6,0.002]],[[2944.6,4.7],[2945.1,0.7667],[2945.4,1.0142],[2945.8,6.95994793],[2947.1,3.635]]]
["bitfinex","ETHUSD",1752323184998,[[2947.7,37.7266488],[2947.3,7.43134264],[2947.1,1.56648],[2946.9,0.43626184],[2946.7,7.94]],[[2948.4,0.001],[2948.9,0.4648],[2949.6,6.99814445],[2949.7,4.7],[2951.4,8.35]]]
["bitfinex","ETHUSD",1752323200920,[[2948.2,26.70900673],[2948.1,6.95476583],[2947.8,0.43626184],[2947.7,1.4617138],[2946.7,7.94]],[[2948.4,0.001],[2949.1,0.001],[2949.4,0.9542],[2949.5,0.001],[2949.9,4.7]]]
["bitfinex","ETHUSD",1752323226552,[[2948.6,18.541],[2948.2,10.0],[2948.0,0.25069722],[2947.4,1.36493865],[2947.3,0.8289]],[[2948.7,1.264],[2948.9,0.04238868],[2949.0,4.7],[2949.1,0.001],[2949.3,6.93951459]]]
["bitfinex","ETHUSD",1752323265762,[[2948.3,17.555],[2947.7,10.0],[2947.6,0.4685],[2947.4,0.002],[2947.3,0.8149]],[[2948.4,7.67849335],[2948.6,5.16463347],[2949.0,0.001],[2949.1,0.001],[2949.5,0.001]]]
["bitfinex","ETHUSD",1752323314243,[[2947.6,0.4707],[2947.5,14.57766184],[2947.1,0.002],[2947.0,0.47657681],[2946.7,0.24868821]],[[2948.0,4.696],[2948.2,4.62906446],[2948.3,0.551],[2948.4,0.435],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752323354943,[[2948.2,30.67839523],[2947.5,0.91283865],[2947.4,4.63106446],[2947.1,4.775],[2946.4,0.16995605]],[[2948.3,0.00019569],[2948.8,4.3734],[2948.9,0.04238868],[2949.0,5.07096446],[2949.1,0.768]]]
["bitfinex","ETHUSD",1752323379549,[[2949.1,5.19],[2948.6,0.62557109],[2948.5,0.7777],[2948.1,0.1708],[2947.3,0.55]],[[2949.2,0.6231],[2949.3,4.39578293],[2949.4,0.7949],[2949.7,4.62906446],[2949.9,1.71795482]]]
["bitfinex","ETHUSD",1752323418125,[[2945.4,5.234],[2945.3,10.0],[2945.2,12.7966],[2944.6,1.25428073],[2944.5,6.95884351]],[[2945.6,0.001],[2945.7,0.04243473],[2945.8,4.7874],[2946.0,0.7601],[2946.3,0.55]]]
["bitfinex","ETHUSD",1752323442569,[[2946.6,12.75100051],[2946.5,5.3996],[2946.3,0.56696],[2945.4,0.55],[2945.1,0.5]],[[2946.7,0.001],[2947.0,0.1696],[2947.5,0.757],[2947.6,0.04240738],[2947.9,0.434]]]
["bitfinex","ETHUSD",1752323473008,[[2944.0,0.002],[2943.8,0.002],[2943.1,0.002],[2942.8,0.69466126],[2942.6,0.1662004]],[[2944.4,0.59245347],[2944.6,0.812],[2944.7,6.95884351],[2945.1,0.18398405],[2945.2,10.0]]]
["bitfinex","ETHUSD",1752323496371,[[2943.6,17.66],[2943.5,0.002],[2943.1,0.4347],[2942.8,0.002],[2942.7,0.1716]],[[2943.7,5.55754],[2944.0,0.48555923],[2944.1,1.404874],[2944.2,8.97894],[2945.8,3.568]]]
["bitfinex","ETHUSD",1752323522681,[[2941.8,8.141],[2941.4,0.4458],[2941.1,0.8245],[2940.8,10.0],[2940.6,5.27368279]],[[2941.9,0.55],[2942.0,0.0424881],[2942.1,0.55],[2942.6,4.3534],[2942.7,18.2919]]]
["bitfinex","ETHUSD",1752323537848,[[2943.0,35.89744815],[2942.9,6.83728],[2942.4,0.55],[2941.7,1.317688],[2940.6,0.3437]],[[2943.1,0.001],[2943.9,0.1696],[2944.3,0.001],[2944.8,0.0424477],[2944.9,0.8072]]]
["bitfinex","ETHUSD",1752323576293,[[2943.6,5.674],[2943.5,0.8106],[2943.4,0.4607],[2943.2,12.371],[2943.1,10.0]],[[2944.0,0.001],[2944.3,0.04345491],[2944.8,0.4311],[2945.1,0.001],[2945.6,5.26868279]]]
["bitfinex","ETHUSD",1752323604867,[[2945.0,15.6],[2944.7,1.2067],[2944.5,0.1696],[2944.2,6.95745555],[2943.7,0.55]],[[2945.4,4.68],[2945.5,0.001],[2945.7,0.4538],[2946.0,0.59243041],[2946.7,6.95745555]]]
["bitfinex","ETHUSD",1752323637004,[[2943.2,13.695],[2943.1,0.002],[2943.0,4.229],[2942.4,0.4346],[2660.7,0.5]],[[2943.3,4.88586013],[2943.4,0.831],[2944.1,6.95745555],[2944.4,10.0],[2945.5,0.89095338]]]
["bitfinex","ETHUSD",1752323659709,[[2940.8,0.002],[2940.7,0.25715913],[2940.1,0.2317],[2940.0,0.783187],[2939.9,0.002]],[[2941.7,0.55],[2941.8,0.48689806],[2941.9,0.18189881],[2942.8,10.0],[2942.9,5.27757083]]]
["bitfinex","ETHUSD",1752323687298,[[2940.0,13.943887],[2939.8,4.239],[2939.6,0.007],[2939.2,10.0],[2939.0,0.2317]],[[2940.1,5.66046013],[2940.5,0.4086567],[2941.3,7.31457083],[2941.4,10.39169569],[2941.7,0.8923541]]]
["bitfinex","ETHUSD",1752323711947,[[2935.8,16.5804],[2935.4,0.2317],[2935.3,5.2960283],[2934.8,0.25581881],[2934.0,0.86294822]],[[2935.9,0.1696],[2936.6,0.04150979],[2936.7,0.4493],[2937.2,0.55],[2937.3,0.7915]]]
["bitfinex","ETHUSD",1752323730723,[[2936.2,5.823],[2936.1,0.002],[2935.6,10.0],[2935.4,0.8228],[2935.0,0.2317]],[[2936.3,0.475],[2936.4,0.04150979],[2936.5,0.55],[2936.8,0.8111],[2937.7,0.7146132]]]
["bitfinex","ETHUSD",1752323766437,[[2936.7,18.2897],[2936.5,0.7738],[2936.3,6.99564488],[2936.1,10.4211944],[2935.6,0.36294822]],[[2936.8,0.1696],[2937.6,0.22871077],[2937.8,1.2805],[2938.6,0.71831949],[2938.8,4.75537108]]]
["bitfinex","ETHUSD",1752323791865,[[2937.4,44.65285704],[2937.3,0.53254822],[2936.9,0.37009382],[2936.8,0.625],[2936.6,0.36387927]],[[2937.8,0.1696],[2938.6,3.85857313],[2938.7,0.86240979],[2938.8,0.4278],[2940.8,0.5]]]
["bitfinex","ETHUSD",1752323820662,[[2937.4,13.761],[2937.3,4.24],[2936.9,6.99564488],[2936.6,1.0252],[2936.4,0.2560579]],[[2937.5,3.85957313],[2937.8,0.4681],[2937.9,0.7603],[2938.2,0.04150979],[2938.3,10.55]]]
["bitfinex","ETHUSD",1752323849109,[[2935.1,0.2317]],[[2936.3,1.14570979],[2936.4,0.18630098],[2936.6,0.8119],[2937.2,12.037],[2938.5,2.37491653]]]
["bitfinex","ETHUSD",1752323849804,[[2931.6,8.357],[2930.4,0.9834],[2928.9,0.5],[2927.9,1.79482529],[2599.4,0.62416357]],[[2932.1,10.55],[2932.2,4.08067595],[2932.3,2.2566],[2932.6,3.575],[2932.9,6.99564488]]]
["bitfinex","ETHUSD",1752323883087,[[2932.5,0.2317],[2932.4,6.7953],[2931.7,15.31228529],[2931.6,0.2],[2923.1,21.1286558]],[[2932.7,0.71618421],[2933.1,0.93139459],[2933.3,1.18651408],[2933.4,1.2575],[2933.5,1.7811874]]]
["bitfinex","ETHUSD",1752323886250,[[2933.8,0.9634],[2933.7,1.0160071],[2933.3,5.31228529],[2933.0,10.0],[2932.9,1.53122853]],[[2933.9,0.001],[2934.2,0.001],[2934.7,0.18604935],[2934.9,0.8898848],[2935.1,1.18651408]]]
["bitfinex","ETHUSD",1752323910812,[[2933.8,10.254085],[2933.6,6.61907],[2933.5,0.8217],[2932.1,0.5]],[[2935.0,0.86910979],[2935.1,0.001],[2935.7,0.55]]]
["bitfinex","ETHUSD",1752323932532,[[2934.0,19.554],[2933.9,7.00400096],[2933.7,0.4537],[2933.6,2.96611638],[2933.5,0.1704]],[[2934.1,0.1704],[2934.6,0.8022],[2935.5,0.04150979],[2935.6,0.55],[2936.4,7.00400096]]]
["bitfinex","ETHUSD",1752323956389,[[2934.5,0.03407735],[2934.4,19.8418],[2934.0,10.0],[2933.7,7.00400096],[2933.5,0.7969]],[[2934.7,4.27],[2934.8,0.799],[2934.9,0.001],[2935.4,0.001],[2935.5,0.04150979]]]
["bitfinex","ETHUSD",1752323986920,[[2933.6,9.461],[2933.5,0.002],[2933.1,0.002],[2932.4,0.7558],[2932.3,0.4368]],[[2933.7,1.3314],[2933.8,4.7103],[2933.9,0.04150979],[2934.0,10.0],[2934.1,0.54882]]]
["bitfinex","ETHUSD",1752324018746,[[2932.6,8.69029943],[2932.5,8.62986501],[2932.4,0.002],[2932.3,7.00400096],[2931.8,0.46422808]],[[2933.2,4.27],[2933.8,0.4621],[2933.9,0.8019],[2934.2,0.001],[2934.7,0.24915883]]]
["bitfinex","ETHUSD",1752324049415,[[2932.5,11.806],[2932.4,0.002],[2931.6,1.0219],[2931.5,0.4535],[2931.0,8.01534447]],[[2932.8,0.26284979],[2932.9,0.4614],[2933.0,0.55],[2933.1,10.7973],[2933.2,2.043]]]
["bitfinex","ETHUSD",1752324075031,[[2929.1,12.42],[2929.0,0.7941],[2928.9,0.4194],[2928.8,7.01534447],[2928.0,0.46275514]],[[2930.2,4.77290979],[2930.3,0.55],[2930.4,0.7536],[2930.6,0.2242291],[2931.3,9.05834447]]]
["bitfinex","ETHUSD",1752324094687,[[2931.1,0.3694],[2931.0,5.62311804],[2930.9,0.7793],[2930.7,7.01534447],[2930.4,10.0]],[[2931.2,0.001],[2931.5,4.70115098],[2931.8,0.04150979],[2931.9,0.8073],[2932.1,0.4472]]]
["bitfinex","ETHUSD",1752324120000,[[2931.6,8.168],[2930.9,0.765],[2930.8,0.1763358]],[[2932.7,1.2249],[2933.7,2.593],[2933.8,0.001],[2933.9,0.001]]]
["bitfinex","ETHUSD",1752324141224,[[2929.9,4.248],[2929.4,8.17],[2929.1,1.1932],[2928.9,5.48613045],[2928.5,0.17136792]],[[2930.0,4.4404],[2930.2,0.54594],[2930.4,0.7556],[2930.9,0.04150979],[2932.0,4.47548359]]]
["bitfinex","ETHUSD",1752324165879,[[2927.6,13.736],[2927.5,9.04409505],[2926.7,0.43310348],[2926.1,0.5],[2925.9,4.08937145]],[[2928.8,0.49280979],[2928.9,0.7787],[2929.1,4.26088],[2929.2,0.55],[2929.5,0.71762136]]]
["bitfinex","ETHUSD",1752324183955,[[2928.6,5.554],[2928.5,7.40100459],[2928.3,0.56629],[2928.2,0.7631],[2927.5,0.43510348]],[[2928.9,0.001],[2929.2,0.7013],[2929.3,0.04150979],[2929.4,0.8292],[2930.2,0.71616879]]]
["bitfinex","ETHUSD",1752324206219,[[2927.7,13.725],[2927.5,0.002],[2927.0,4.253],[2926.8,0.002],[2926.6,1.1442]],[[2927.8,1.97790979],[2927.9,0.25],[2928.5,0.55],[2928.7,2.045],[2928.8,17.03160459]]]
["bitfinex","ETHUSD",1752324227514,[[2926.0,0.3694],[2925.8,7.03160459],[2925.1,0.005],[2924.5,0.16980881],[2924.2,3.582]],[[2927.3,0.48320979],[2927.6,0.55],[2927.9,0.25],[2928.1,2.045],[2928.2,0.71543792]]]
["bitfinex","ETHUSD",1752324247675,[[2927.5,0.3694],[2927.4,0.8108],[2927.3,7.85278505],[2927.2,0.1704],[2926.1,0.55]],[[2927.7,0.1704],[2928.1,0.001],[2928.7,0.48320979],[2928.8,0.8117],[2928.9,0.001]]]
["bitfinex","ETHUSD",1752324274090,[[2928.7,7.77170505],[2928.6,0.3694],[2928.5,0.1704],[2928.3,0.7682],[2927.1,5.81658172]],[[2928.9,0.001],[2929.1,0.1704],[2929.3,0.001],[2929.4,0.4513],[2929.6,0.7897]]]
["bitfinex","ETHUSD",1752324301188,[[2928.1,0.002],[2928.0,7.03360459],[2927.7,0.3694],[2927.2,0.7738],[2926.9,0.002]],[[2928.9,0.51200979],[2929.0,0.7914],[2929.4,0.55],[2929.7,0.001],[2930.1,0.001]]]
["bitfinex","ETHUSD",1752324325948,[[2927.0,0.002],[2926.9,10.0],[2926.8,7.03160459],[2926.7,0.2031442],[2926.6,0.7677]],[[2927.6,0.50360979],[2927.7,0.7533],[2928.2,0.55],[2930.1,3.587],[2931.6,5.93729133]]]
["bitfinex","ETHUSD",1752324350895,[[2926.9,10.0],[2926.8,7.03160459],[2926.4,0.3694],[2926.2,0.8272],[2926.1,0.1704]],[[2927.5,0.50360979],[2927.6,0.832],[2928.3,0.25],[2928.4,0.55],[2928.6,0.71801961]]]
["bitfinex","ETHUSD",1752324370952,[[2928.3,7.03160459],[2928.1,0.8006],[2927.7,0.3694],[2926.5,7.6754829],[2914.3,100.0]],[[2928.7,1.2522],[2929.1,0.04150979],[2929.3,0.001],[2929.5,0.71801961],[2929.7,0.89923813]]]
["bitfinex","ETHUSD",1752324390519,[[2926.5,0.002],[2925.8,10.0],[2925.7,5.77575557],[2925.5,0.002],[2925.4,10.0]],[[2926.6,1.41405],[2928.1,0.71307739],[2928.3,2.94323813],[2928.4,5.82355557],[2928.5,1.18651408]]]
["bitfinex","ETHUSD",1752324411421,[[2925.5,0.002],[2925.3,0.002],[2925.1,0.005],[2924.8,0.005],[2924.5,0.7937]],[[2926.5,0.55],[2926.6,0.91628],[2927.5,0.5],[2927.6,5.32355557],[2927.7,7.85]]]
["bitfinex","ETHUSD",1752324431153,[[2925.3,10.7978],[2925.2,5.32355557],[2924.9,2.11097471],[2924.6,0.1704],[2924.3,0.26169454]],[[2925.8,0.001],[2926.3,0.4635],[2926.5,0.777],[2927.0,1.60917605],[2927.2,1.43651408]]]
["bitfinex","ETHUSD",1752324454262,[[2924.8,10.0],[2924.7,6.61365557],[2924.2,0.55],[2922.9,0.16811241],[2922.8,3.586]],[[2924.9,0.1704],[2925.5,0.001],[2925.7,0.7977],[2925.8,0.4689],[2926.3,0.25]]]
["bitfinex","ETHUSD",1752324482507,[[2924.6,0.7778],[2924.5,2.015557],[2924.3,0.46469621],[2924.2,0.53275556],[2924.1,5.32555557]],[[2925.3,0.8142],[2925.5,0.001],[2925.8,0.4446],[2925.9,0.71619561],[2926.9,2.37491653]]]
["bitfinex","ETHUSD",1752324500823,[[2925.2,0.4368],[2924.9,10.0],[2924.8,6.69947616],[2924.4,1.3469],[2924.0,0.17281463]],[[2925.3,0.1704],[2925.5,0.001],[2925.7,0.001],[2925.8,0.001],[2925.9,0.7772]]]
["bitfinex","ETHUSD",1752324523174,[[2923.1,0.6529252],[2923.0,10.0],[2922.9,5.89597455],[2922.8,0.1704],[2921.4,2.22932632]],[[2923.6,0.8012],[2924.2,0.4744],[2925.2,0.55],[2925.5,0.001],[2925.7,2.048]]]
["bitfinex","ETHUSD",1752324545151,[[2921.3,0.002],[2920.7,0.4622],[2920.5,10.0],[2920.4,5.08547455],[2919.9,0.8221]],[[2921.4,0.8088],[2921.8,0.4312],[2922.3,0.001],[2922.5,10.55],[2922.6,1.78494436]]]
["bitfinex","ETHUSD",1752324563709,[[2914.9,6.57655078],[2914.3,0.7999],[2913.8,1.6967787],[2913.7,9.95]],[[2915.9,0.8294],[2916.3,0.4669],[2917.1,0.001],[2918.1,0.5],[2918.3,0.88327285]]]
["bitfinex","ETHUSD",1752324582224,[[2918.1,10.0],[2918.0,6.57655078],[2917.5,1.09705508],[2915.9,0.46411304],[2915.6,0.5]],[[2918.6,0.18505618],[2918.7,0.03423719],[2918.8,0.30836785],[2919.0,0.7783],[2919.1,0.4669]]]
["bitfinex","ETHUSD",1752324599957,[[2921.4,0.03423016],[2921.3,6.57655078],[2921.0,10.0],[2920.9,0.4542],[2920.7,0.55]],[[2922.0,0.001],[2922.2,0.8055],[2922.3,0.001],[2922.9,0.4288],[2925.2,6.57655078]]]
["bitfinex","ETHUSD",1752324620104,[[2925.7,10.0],[2925.6,7.01965078],[2925.3,0.55],[2925.2,0.799],[2924.5,0.45907758]],[[2926.7,0.001],[2926.9,0.18365855],[2927.0,0.7708],[2927.3,0.4302],[2928.7,0.02923719]]]
["bitfinex","ETHUSD",1752324639470,[[2925.3,0.1704],[2924.9,12.10075508],[2924.8,7.35725078],[2922.8,1.75448062],[2920.3,12.8393169]],[[2925.9,0.1714],[2926.1,0.8106],[2926.7,0.001],[2927.9,0.001],[2928.2,0.02923719]]]
["bitfinex","ETHUSD",1752324658528,[[2922.6,0.9998],[2922.5,0.03621727],[2922.4,6.57655078],[2922.3,0.55],[2922.2,0.1704]],[[2922.7,0.1704],[2922.9,0.35051449],[2923.9,0.4324],[2924.9,10.0],[2925.5,0.89093951]]]
["bitfinex","ETHUSD",1752324678577,[[2927.9,10.55],[2927.8,39.96568978],[2927.6,0.7687],[2927.2,0.76765508],[2926.7,0.45907758]],[[2928.2,0.001],[2928.8,0.7936],[2929.2,0.4658],[2930.1,0.001],[2933.5,2.95434376]]]
["bitfinex","ETHUSD",1752324697859,[[2925.8,0.1704],[2925.3,0.7902],[2925.1,6.57655078],[2923.3,1.71801667],[2922.9,0.002]],[[2926.3,0.1704],[2926.5,0.7938],[2926.6,0.4658],[2928.0,0.02923719],[2928.1,0.55]]]
["bitfinex","ETHUSD",1752324719487,[[2924.1,0.73810508],[2924.0,0.25009034],[2923.4,0.8045],[2923.2,0.17802953],[2922.9,0.455]],[[2925.8,0.7707],[2925.9,0.46093719],[2926.3,0.55],[2926.7,0.55],[2926.9,0.5]]]
["bitfinex","ETHUSD",1752324723712,[[2927.1,0.55],[2927.0,0.20456467],[2926.9,0.55],[2926.8,1.16907178],[2926.6,6.57655078]],[[2927.4,0.7924],[2927.5,0.1704],[2927.9,0.4318],[2929.7,1.21547361],[2929.8,14.5]]]
["bitfinex","ETHUSD",1752324764892,[[2927.5,0.03415883],[2927.4,0.7204],[2927.3,0.002],[2927.2,11.52412611],[2927.1,5.84436114]],[[2927.9,0.1714],[2928.2,0.7764],[2928.3,0.4733],[2929.1,0.001],[2929.9,0.03023719]]]
["bitfinex","ETHUSD",1752324766205,[[2927.8,2.27413254],[2927.7,10.0],[2927.6,5.07086114],[2927.4,0.4706],[2926.4,1.74133875]],[[2927.9,0.001],[2928.4,0.1704],[2929.1,0.001],[2929.9,0.03023719],[2930.4,0.71842049]]]
["bitfinex","ETHUSD",1752324788151,[[2928.5,0.55],[2928.4,0.1704],[2928.2,11.52412611],[2928.1,5.07086114],[2928.0,1.2815]],[[2928.8,0.001],[2929.0,0.1704],[2929.1,0.001],[2929.2,0.4698],[2929.5,0.7589]]]
["bitfinex","ETHUSD",1752324816693,[[2929.0,0.1704],[2928.7,10.0],[2928.6,8.02870685],[2928.5,0.8116],[2928.2,10.0]],[[2929.5,0.9645],[2929.7,0.3705],[2929.8,0.001],[2930.0,0.001],[2930.1,0.001]]]
["bitfinex","ETHUSD",1752324842812,[[2930.0,17.72476904],[2929.6,0.8088],[2929.4,0.55],[2928.9,2.03276594],[2927.5,3.6]],[[2930.1,0.001],[2930.4,0.7741],[2930.8,0.4469],[2931.1,0.001],[2932.4,0.02923719]]]
["bitfinex","ETHUSD",1752324865872,[[2933.2,0.1704],[2932.7,10.26064524],[2932.6,5.30453732],[2932.5,0.9969],[2932.1,0.8301]],[[2933.6,0.4372],[2933.7,0.1704],[2934.2,0.7835],[2935.0,1.38665],[2935.1,10.55]]]
["bitfinex","ETHUSD",1752324885676,[[2932.4,0.1704],[2932.1,0.7744],[2932.0,0.4473],[2931.9,0.55],[2930.4,11.45992194]],[[2932.9,0.1704],[2933.2,0.7983],[2934.1,0.55],[2934.8,3.6],[2936.4,3.5675015]]]
["bitfinex","ETHUSD",1752324908939,[[2932.0,0.1704],[2931.9,5.30453732],[2931.8,1.07639284],[2931.7,0.4482],[2930.7,0.7501]],[[2932.6,0.1704],[2932.7,0.4339],[2933.2,0.7501],[2934.1,0.55],[2934.3,0.001]]]
["bitfinex","ETHUSD",1752324936678,[[2932.4,1.201],[2932.3,10.1704],[2932.2,5.30453732],[2931.6,0.53386507],[2931.4,0.89453073]],[[2932.8,0.1714],[2933.1,0.8254],[2933.4,0.4482],[2935.0,1.38765],[2935.1,5.20199795]]]
["bitfinex","ETHUSD",1752324964332,[[2931.2,11.70157005],[2931.1,7.01370052],[2931.0,0.002],[2930.9,0.4338],[2930.8,0.7821]],[[2932.3,0.8009],[2932.4,0.4744],[2932.9,0.55],[2933.8,10.0],[2933.9,7.01170052]]]
["bitfinex","ETHUSD",1752324990022,[[2932.0,7.01170052],[2931.3,0.4338],[2931.2,1.00596473],[2931.1,0.002],[2931.0,0.002]],[[2932.8,1.2462],[2933.1,0.55],[2934.0,0.001],[2934.1,10.0],[2934.2,3.582]]]
["bitfinex","ETHUSD",1752325018282,[[2932.8,1.07422428],[2932.7,10.432],[2932.6,7.81640052],[2932.3,0.002],[2930.9,0.002]],[[2933.6,0.4555],[2933.7,0.7485],[2933.8,0.001],[2934.0,0.001],[2934.4,0.551]]]
["bitfinex","ETHUSD",1752325050213,[[2935.1,0.03407038],[2935.0,11.65189915],[2934.9,6.08079147],[2934.6,0.55],[2934.4,0.37736483]],[[2935.2,0.001],[2936.3,0.7821],[2937.6,10.0],[2937.7,5.629],[2939.8,2.27867483]]]
["bitfinex","ETHUSD",1752325072106,[[2934.3,7.70120019],[2934.1,0.26215202],[2933.9,0.7567],[2933.8,0.469],[2933.4,0.37248373]],[[2934.6,0.24278756],[2934.7,0.4506],[2935.5,0.55],[2936.4,0.001],[2936.8,0.5]]]
["bitfinex","ETHUSD",1752325100434,[[2935.2,0.614],[2935.0,2.54942487],[2934.9,10.0],[2934.8,5.87784871],[2934.2,0.55]],[[2935.3,0.001],[2935.7,0.1696],[2936.0,0.449],[2936.1,0.7555],[2936.4,0.001]]]
["bitfinex","ETHUSD",1752325134008,[[2936.9,6.99972138],[2936.7,0.1696],[2936.5,0.69997214],[2936.3,10.436],[2934.6,1.77424403]],[[2937.2,0.1696],[2937.5,0.7648],[2937.6,0.001],[2938.2,0.55],[2939.0,5.623]]]
["bitfinex","ETHUSD",1752325156320,[[2937.9,13.509],[2937.5,0.002],[2937.3,7.41837836],[2937.2,0.4311],[2935.4,1.73117108]],[[2938.0,1.2496],[2938.4,10.0],[2938.5,7.85],[2938.6,0.55],[2940.0,4.48245369]]]
["bitfinex","ETHUSD",1752325183490,[[2939.4,5.336],[2939.3,8.153],[2938.8,1.02513722],[2938.6,0.4311],[2938.4,10.0]],[[2939.5,0.471],[2939.7,0.8054],[2939.8,10.0],[2939.9,7.85],[2940.7,6.99972138]]]
["bitfinex","ETHUSD",1752325214538,[[2935.7,1.2599],[2935.1,6.9957744],[2934.6,0.31636514],[2934.0,0.002],[2933.8,0.67734166]],[[2936.7,7.85],[2936.8,0.55],[2937.0,0.7588],[2937.2,10.0],[2938.4,0.5]]]
["bitfinex","ETHUSD",1752325232183,[[2935.0,0.8245],[2934.9,0.03407271],[2934.8,5.355],[2934.7,6.9937744],[2934.2,18.16]],[[2935.6,7.85],[2935.9,0.8223],[2936.0,0.4695],[2936.2,0.55],[2936.3,10.0]]]
["bitfinex","ETHUSD",1752325260017,[[2936.1,5.34],[2935.9,7.9392744],[2935.7,8.161],[2935.6,10.25882994],[2935.5,4.242]],[[2936.4,0.1696],[2937.0,0.4412],[2937.6,10.0],[2937.7,7.85],[2938.4,13.51618286]]]
["bitfinex","ETHUSD",1752325286646,[[2935.4,5.318],[2935.3,0.4628],[2935.2,0.03406922],[2935.0,7.7627744],[2934.9,0.31357849]],[[2936.0,0.7745],[2936.1,0.4445],[2936.3,10.0],[2936.4,7.85],[2936.8,0.001]]]
["bitfinex","ETHUSD",1752325311183,[[2934.6,0.7794],[2934.1,0.88571932],[2933.9,25.40604888],[2933.7,1.42631702],[2933.6,0.55919575]],[[2935.1,7.85],[2935.5,0.7853],[2935.6,0.4524],[2935.9,0.001],[2936.4,0.001]]]
["bitfinex","ETHUSD",1752325332818,[[2934.8,0.002],[2934.4,0.7543],[2934.1,5.29321464],[2909.3,80.06],[2656.0,0.005]],[[2935.5,0.55],[2935.6,0.4524],[2935.9,0.8169],[2936.4,0.001],[2936.8,0.001]]]
["bitfinex","ETHUSD",1752325356363,[[2931.2,5.8629],[2931.1,0.03611688],[2931.0,8.168],[2930.8,0.1704],[2930.7,10.0]],[[2931.3,0.1704],[2931.8,0.8265],[2932.1,0.55],[2932.2,0.4402],[2933.3,10.0]]]
["bitfinex","ETHUSD",1752325369390,[[2932.1,15.853],[2932.0,0.7643],[2931.9,5.29321464],[2931.8,0.1704],[2931.1,1.88942146]],[[2932.2,0.1704],[2932.9,0.7945],[2933.3,0.4627],[2934.0,0.96645057],[2934.1,0.89646175]]]
["bitfinex","ETHUSD",1752325404429,[[2931.7,8.171],[2931.5,0.002],[2931.4,0.4334],[2931.3,4.251],[2929.3,7.94]],[[2932.0,0.03410076],[2932.1,1.2536],[2932.2,0.001],[2932.3,0.55],[2933.5,2.76759348]]]
["bitfinex","ETHUSD",1752325429130,[[2931.0,0.002],[2930.9,0.002],[2930.7,0.6288],[2930.6,0.7931],[2929.6,0.55]],[[2931.1,0.1704],[2931.6,0.7524],[2931.7,0.93900076],[2931.8,0.18540008],[2932.9,2.044]]]
["bitfinex","ETHUSD",1752325453392,[[2933.1,15.385],[2933.0,4.247],[2932.8,8.3394],[2932.5,0.8086],[2932.3,0.4584]],[[2933.2,0.001],[2933.3,0.1704],[2933.4,0.4325],[2933.5,0.8029],[2935.0,2.044]]]
["bitfinex","ETHUSD",1752325483219,[[2932.9,4.246],[2932.8,8.166],[2932.5,0.1704]],[[2933.1,1.2781],[2934.0,0.55],[2934.6,10.0],[2934.7,8.1797615],[2935.1,1.19742611]]]
["bitfinex","ETHUSD",1752325510004,[[2931.9,15.335],[2931.6,0.8077],[2931.5,0.1704],[2931.4,0.002],[2931.2,0.25696504]],[[2932.0,0.1704],[2932.6,0.19437],[2932.7,1.3121],[2933.2,0.001],[2933.6,10.0]]]
["bitfinex","ETHUSD",1752325522038,[[2932.5,5.327],[2932.4,1.2427],[2932.2,9.56277],[2932.1,0.1704],[2932.0,10.0]],[[2932.6,0.1704],[2933.1,1.223],[2933.2,0.001],[2933.5,0.55],[2934.2,1.63071524]]]
["bitfinex","ETHUSD",1752325565063,[[2932.8,5.324],[2932.7,12.412],[2932.6,0.8125],[2932.4,0.1704],[2932.2,10.4456]],[[2933.0,0.1704],[2933.2,0.4301],[2933.3,0.8249],[2933.7,0.55],[2934.6,8.19081362]]]
["bitfinex","ETHUSD",1752325597031,[[2933.5,10.0],[2933.3,0.7869],[2933.1,25.7543],[2933.0,8.18981362],[2932.8,0.17139208]],[[2934.4,1.2561],[2934.6,0.001],[2935.9,8.19081362],[2936.1,7.85],[2936.2,3.7576]]]
["bitfinex","ETHUSD",1752325629913,[[2934.1,5.316],[2934.0,0.03408316],[2933.8,0.71914],[2933.7,0.8142],[2933.4,0.2189]],[[2934.3,0.6049],[2934.4,0.0002],[2934.5,0.8075],[2934.6,0.001],[2934.8,0.001]]]
["bitfinex","ETHUSD",1752325656392,[[2933.1,0.002],[2933.0,0.002],[2932.2,0.25242703],[2932.1,8.19181362],[2931.7,0.002]],[[2933.3,0.9702],[2934.0,10.4296],[2935.1,2.044],[2935.3,0.90543833],[2935.5,1.20916051]]]
["bitfinex","ETHUSD",1752325681077,[[2932.3,0.1704],[2932.1,13.484],[2932.0,0.8131],[2931.8,0.2209],[2931.7,0.002]],[[2932.6,0.4282],[2932.8,0.1704],[2933.2,0.7815],[2933.4,0.55],[2936.3,5.314]]]
["bitfinex","ETHUSD",1752325689186,[[2932.8,5.3470971],[2932.7,0.1704],[2932.6,8.18981362],[2932.5,1.52615018],[2932.1,8.17]],[[2933.2,0.5986],[2933.6,0.7869],[2934.0,0.001],[2934.4,0.0002],[2934.7,0.7261669]]]
["bitfinex","ETHUSD",1752325740933,[[2931.4,0.002],[2930.9,0.7608],[2930.8,0.002],[2930.7,0.1704],[2928.8,7.831]],[[2931.6,0.4388],[2931.7,0.19254],[2931.8,0.55],[2931.9,0.7662],[2932.5,0.19254]]]
["bitfinex","ETHUSD",1752325765672,[[2931.0,5.3],[2930.2,0.779],[2930.0,0.1724],[2929.8,0.2209],[2929.6,10.0]],[[2931.4,0.55],[2931.5,0.94522],[2932.4,10.0],[2932.5,8.31791694],[2935.9,7.86054331]]]
["bitfinex","ETHUSD",1752325793625,[[2931.3,5.8278],[2931.1,8.41607324],[2931.0,0.9519],[2930.9,14.25],[2929.5,0.8244]],[[2931.5,0.1704],[2931.8,0.001],[2932.2,0.8244],[2932.5,0.55],[3046.8,3.84313131]]]
["bitfinex","ETHUSD",1752325820301,[[2931.2,8.41780304],[2931.1,8.19717324],[2931.0,8.169],[2930.9,0.002],[2930.8,0.1724]],[[2931.3,0.1704],[2932.1,0.7771],[2932.3,0.435],[2932.4,0.55],[2933.0,0.001]]]
["bitfinex","ETHUSD",1752325846499,[[2931.7,1.0348],[2931.6,5.317],[2931.5,8.19284326],[2931.3,9.5204],[2931.2,0.002]],[[2932.7,0.001],[2932.8,0.4482],[2933.0,0.7686],[2934.0,0.001],[2934.2,0.001]]]
["bitfinex","ETHUSD",1752325847823,[[2931.9,5.5349],[2931.7,2.53059139],[2931.5,6.27324012],[2931.3,8.172],[2930.6,0.42987532]],[[2932.7,0.001],[2932.9,0.4822996],[2933.0,0.7686],[2934.0,0.001],[2934.2,0.25995006]]]
["bitfinex","ETHUSD",1752325891072,[[2934.6,5.32],[2934.5,8.161],[2934.4,0.002],[2934.3,4.244],[2934.2,0.1704]],[[2934.7,0.1696],[2935.2,0.7946],[2935.8,0.0340996],[2935.9,0.55],[2936.1,10.0]]]
["bitfinex","ETHUSD",1752325913391,[[2934.5,13.458],[2934.4,0.002],[2934.3,4.244],[2933.9,8.3447979],[2932.2,8.32560553]],[[2934.6,0.4451],[2934.9,0.7526],[2935.4,0.0340996],[2935.5,0.55],[2935.8,0.72561256]]]
["bitfinex","ETHUSD",1752325941396,[[2934.3,5.9312265],[2934.2,0.8082],[2934.1,0.42946497],[2933.9,0.2209],[2933.8,8.164]],[[2934.4,0.001],[2934.6,0.1696],[2934.8,0.7671],[2934.9,0.4349],[2935.3,0.0340996]]]
["bitfinex","ETHUSD",1752325981725,[[2934.8,5.29],[2934.7,5.45001598],[2934.3,10.002],[2934.2,0.7633],[2934.1,12.65937512]],[[2934.9,0.4287],[2935.1,0.7621],[2935.6,0.001],[2935.9,0.55],[2936.1,0.0350996]]]
["bitfinex","ETHUSD",1752326013847,[[2935.3,5.285],[2935.2,9.75265],[2935.1,0.2189],[2935.0,0.7625],[2934.9,8.17360951]],[[2935.6,0.001],[2935.7,0.1696],[2936.1,1.2434],[2936.5,0.001],[2936.7,0.55]]]
["bitfinex","ETHUSD",1752326046560,[[2935.4,0.2189],[2935.3,5.31606806],[2935.2,8.96700951],[2935.1,10.0],[2935.0,8.162]],[[2935.6,0.001],[2936.1,0.001],[2936.2,0.4725],[2936.4,1.3442],[2936.5,0.001]]]
["bitfinex","ETHUSD",1752326091858,[[2935.6,0.2189],[2935.5,7.45635],[2935.4,8.161],[2935.3,8.34520951],[2934.5,4.67087532]],[[2935.9,0.1696],[2936.3,0.4705],[2936.4,0.8068],[2936.9,0.55],[2937.6,0.0340996]]]
["bitfinex","ETHUSD",1752326111432,[[2934.3,5.277],[2934.2,8.163],[2933.9,6.02656405],[2933.8,0.2189],[2933.5,10.0]],[[2934.5,0.1696],[2934.8,0.4705],[2935.0,0.0340996],[2935.1,0.752],[2935.4,0.55]]]
["bitfinex","ETHUSD",1752326151030,[[2934.6,13.436],[2934.3,0.002],[2934.1,0.9565],[2934.0,5.45506618],[2933.9,4.246]],[[2934.7,0.6134],[2935.0,0.8332],[2935.1,0.001],[2935.3,0.001]]]
["bitfinex","ETHUSD",1752326173085,[[2933.9,0.7536],[2933.8,5.27],[2933.6,0.3893],[2933.5,5.45306618],[2933.4,12.412]],[[2934.1,0.1704],[2934.3,0.4438],[2934.6,0.0340996],[2934.7,1.3308],[2935.1,0.001]]]
["bitfinex","ETHUSD",1752326203637,[[2931.5,13.436],[2931.2,4.247],[2931.1,0.7521],[2930.8,0.1724],[2930.7,0.25699271]],[[2931.6,0.4354],[2931.7,0.1704],[2931.8,0.8282],[2932.0,0.55],[2934.5,1.77038518]]]
["bitfinex","ETHUSD",1752326223313,[[2928.1,5.271],[2928.0,1.75477357],[2927.9,10.0],[2927.8,0.006],[2927.6,8.18537892]],[[2928.9,0.4599],[2929.1,0.8183],[2929.4,0.55],[2930.2,8.18537892]]]
["bitfinex","ETHUSD",1752326248492,[[2924.8,5.272],[2924.7,0.9689],[2924.4,0.26211115],[2924.1,8.18537892],[2924.0,0.31109077]],[[2925.2,0.1704],[2925.7,0.49962481],[2925.8,0.7692],[2926.3,10.0],[2926.5,0.55]]]
["bitfinex","ETHUSD",1752326282758,[[2928.0,15.302],[2927.9,8.178],[2927.8,4.253],[2927.7,0.25512967],[2927.4,0.7574]],[[2928.6,0.4483],[2928.7,0.04268105],[2928.9,0.8031],[2929.2,0.001],[2929.3,0.55]]]
["bitfinex","ETHUSD",1752326295564,[[2928.3,5.29],[2928.1,0.1704],[2928.0,10.002],[2927.9,16.38834155],[2927.8,5.0061]],[[2928.6,0.1704],[2928.9,0.8031],[2929.1,0.001],[2929.2,0.001],[2933.1,7.85954331]]]
["bitfinex","ETHUSD",1752326323644,[[2927.9,14.2812],[2927.6,0.002],[2927.5,9.03344155],[2926.1,4.09094207],[2925.6,1.77833618]],[[2928.0,0.1704],[2928.6,0.8099],[2928.7,0.439],[2929.1,0.001],[2929.3,0.72369477]]]
["bitfinex","ETHUSD",1752326358631,[[2929.7,5.28911998],[2929.6,8.178],[2929.5,0.1704],[2929.2,0.7898],[2929.0,0.24971287]],[[2929.8,0.4466],[2930.0,0.1704],[2930.1,0.7638],[2930.3,0.001],[2930.4,0.001]]]
["bitfinex","ETHUSD",1752326386176,[[2927.3,5.274],[2927.1,10.0],[2926.9,8.9432],[2926.8,0.002],[2926.4,8.21234155]],[[2927.9,0.4456],[2928.0,0.7728],[2928.7,0.04268105],[2928.8,0.55],[2929.0,10.0]]]
["bitfinex","ETHUSD",1752326407458,[[2925.7,0.002],[2925.5,0.1704],[2925.4,0.7904],[2924.7,0.014],[2924.4,0.16695895]],[[2925.8,0.4468],[2925.9,0.1704],[2926.5,0.86501313],[2927.1,0.72668865],[2927.2,10.55]]]
["bitfinex","ETHUSD",1752326418808,[[2925.9,8.185],[2925.7,0.002],[2924.8,0.7691],[2924.2,0.018],[2924.0,6.00179268]],[[2926.0,0.51742043],[2926.1,0.7689],[2926.8,0.55],[2927.1,12.045],[2927.5,0.5]]]
["bitfinex","ETHUSD",1752326455430,[[2927.9,6.98948842],[2927.7,10.7618],[2927.6,6.01979268],[2927.5,0.55],[2919.5,18.31515807]],[[2928.0,0.001],[2928.8,0.4489],[2929.1,0.8117],[2929.2,0.001],[2929.8,0.001]]]
["bitfinex","ETHUSD",1752326486281,[[2928.9,5.30214328],[2928.8,0.1704],[2928.6,0.7801],[2928.4,1.3643],[2650.0,1.301]],[[2929.1,0.001],[2929.3,0.1704],[2929.6,0.4555],[2929.7,0.7541],[2929.8,0.001]]]
["bitfinex","ETHUSD",1752326514947,[[2927.6,5.284],[2927.5,8.182],[2927.1,0.9667],[2927.0,4.256],[2926.7,0.018]],[[2927.7,0.4572],[2928.1,0.04268979],[2928.2,0.8037],[2928.6,12.045],[2928.7,14.5]]]
["bitfinex","ETHUSD",1752326543271,[[2927.6,0.002],[2927.5,8.182],[2927.0,4.256],[2926.7,1.1991],[2926.5,0.002]],[[2927.7,0.78641765],[2927.8,0.4664],[2928.1,0.001],[2928.6,12.045],[2928.8,8.76703895]]]
["bitfinex","ETHUSD",1752326570561,[[2926.6,5.281],[2926.5,0.002],[2926.4,0.002],[2926.1,0.443],[2925.9,0.9455]],[[2926.7,0.02551765],[2927.0,0.8109],[2927.2,0.4339],[2927.6,10.0],[2928.1,8.21803895]]]
["bitfinex","ETHUSD",1752326594306,[[2926.2,6.0493],[2926.0,8.186],[2925.9,0.1704],[2925.7,0.002],[2925.6,0.002]],[[2926.4,0.1704],[2926.9,0.4339],[2927.1,0.8239],[2927.7,12.048]]]
["bitfinex","ETHUSD",1752326615689,[[2925.5,8.187]],[[2926.0,0.48871765],[2926.4,0.001],[2926.5,0.7523],[2926.7,10.55]]]
["bitfinex","ETHUSD",1752326652431,[[2929.2,8.08451425],[2929.1,0.55],[2929.0,8.21703895],[2928.9,4.254],[2928.8,8.183]],[[2929.3,0.001],[2929.7,0.001],[2929.8,0.001],[2930.3,0.1714],[2930.5,0.7751]]]
["bitfinex","ETHUSD",1752326679062,[[2929.3,26.13886385],[2929.0,0.002],[2928.8,8.183],[2927.9,4.08730916],[2632.0,0.055]],[[2929.4,1.7e-05],[2929.7,0.001],[2929.8,0.001],[2930.3,0.001],[2930.4,0.001]]]
["bitfinex","ETHUSD",1752326708813,[[2928.7,5.286],[2928.6,8.18],[2928.3,0.1704],[2928.1,0.7593],[2928.0,0.4597]],[[2928.8,0.6314],[2929.3,0.02551765],[2929.4,0.7565],[2929.8,0.001],[2930.0,10.24837445]]]
["bitfinex","ETHUSD",1752326737602,[[2927.6,5.286],[2927.4,0.002],[2927.3,0.1704],[2927.0,1.2602],[2926.9,0.25891702]],[[2927.7,0.1704],[2928.0,0.4291],[2928.1,0.7717],[2928.5,0.02551765],[2928.8,10.0]]]
["bitfinex","ETHUSD",1752326779596,[[2929.0,13.464],[2928.5,0.7905],[2928.0,4.50728278],[2640.0,0.015],[2638.7,0.60167118]],[[2929.1,0.616],[2929.3,0.001],[2929.5,0.02551765],[2929.6,0.8303],[2929.7,10.0]]]
["bitfinex","ETHUSD",1752326799729,[[2927.4,0.002],[2927.2,0.1704],[2927.1,1.2653],[2926.2,8.38379799],[2925.5,0.17988202]],[[2927.8,0.1704],[2928.0,0.02551765],[2928.3,0.8122],[2928.5,10.0],[2928.6,8.76295228]]]
["bitfinex","ETHUSD",1752326832796,[[2926.4,5.284],[2926.2,8.185],[2926.1,0.7973],[2926.0,0.4686],[2925.8,4.4264]],[[2926.6,0.1704],[2926.9,0.7854],[2927.0,0.4394],[2927.3,12.048],[2929.5,8.10324688]]]
["bitfinex","ETHUSD",1752326857814,[[2925.8,5.28],[2925.6,8.187],[2925.5,0.002],[2925.4,0.7533],[2925.3,0.4681]],[[2926.2,0.02551765],[2926.3,1.0023],[2926.4,0.7944],[2926.6,10.0],[2926.7,2.048]]]
["bitfinex","ETHUSD",1752326890326,[[2925.6,2.188],[2925.5,0.1724],[2925.4,0.7604],[2925.3,0.4509],[2925.2,0.002]],[[2925.9,0.1704],[2926.1,0.8154],[2926.2,0.457],[2926.7,0.02551765],[2926.8,0.551]]]
["bitfinex","ETHUSD",1752326922882,[[2925.6,8.04468248],[2925.5,0.1704],[2925.4,8.189],[2925.3,8.22921859],[2925.0,0.002]],[[2925.7,0.001],[2926.3,0.1704],[2926.7,0.001],[2926.8,0.8016],[2926.9,0.4703]]]
["bitfinex","ETHUSD",1752326956194,[[2921.4,0.7952],[2920.4,0.5],[2920.1,1.77683977],[2918.1,7.94],[2916.5,0.6533]],[[2924.1,0.7885],[2924.2,12.048],[2924.4,28.66131859],[2924.7,0.88596],[2925.0,1.081774]]]
["bitfinex","ETHUSD",1752326983264,[[2922.3,13.512],[2921.9,0.3413],[2921.7,12.65961859],[2921.5,10.0],[2921.0,0.25775052]],[[2922.4,8.4525],[2922.8,0.8126],[2923.2,0.55],[2923.4,10.0],[2924.9,3.589]]]
["bitfinex","ETHUSD",1752327014014,[[2923.7,5.32920323],[2923.6,0.3413],[2923.5,8.26011859],[2923.3,9.9688],[2923.2,4.261]],[[2923.9,7.85],[2924.1,0.001],[2924.3,0.43],[2924.5,0.7929],[2924.7,0.55]]]
["bitfinex","ETHUSD",1752327045790,[[2926.6,0.03416934],[2926.5,5.282],[2926.4,0.5117],[2926.0,1.4157555],[2925.8,8.22525496]],[[2926.7,0.001],[2926.8,0.001],[2926.9,0.1714],[2927.1,0.456],[2927.2,0.8306]]]
["bitfinex","ETHUSD",1752327047394,[[2926.2,0.03417401],[2925.8,0.3413],[2925.7,0.0309],[2925.5,0.26212359]],[[2926.6,0.1704],[2926.7,0.001],[2926.8,1.2409],[2926.9,0.001],[2927.9,0.26322594]]]
["bitfinex","ETHUSD",1752327071669,[[2928.8,5.36314367],[2928.7,0.1704],[2928.6,9.58337],[2928.4,0.3413],[2928.2,0.0309]],[[2929.0,7.85],[2929.1,0.001],[2929.2,1.4082],[2929.3,0.001],[2930.3,0.001]]]
["bitfinex","ETHUSD",1752327100525,[[2932.1,10.662],[2931.7,0.419],[2931.6,10.0],[2931.5,8.21242686],[2929.8,4.08451808]],[[2932.7,0.4683],[2933.2,0.02651765],[2933.3,0.813],[2934.1,12.049],[2934.2,8.21242686]]]
["bitfinex","ETHUSD",1752327132499,[[2932.8,5.355],[2932.4,0.1704],[2932.2,12.429],[2932.0,0.0777],[2931.9,8.18956793]],[[2932.9,0.19102291],[2933.0,0.6116],[2933.2,0.8289]]]
["bitfinex","ETHUSD",1752327182864,[[2930.6,13.466],[2930.1,0.1704],[2929.8,0.002],[2929.7,0.0777],[2929.6,10.0]],[[2930.7,0.49871765],[2930.9,0.55],[2931.0,1.12376214],[2931.1,0.8236],[2931.7,8.18956793]]]
["bitfinex","ETHUSD",1752327193207,[[2931.1,5.32211688],[2931.0,0.2481],[2930.8,1.35001215],[2930.6,16.36456793],[2930.1,10.47689264]],[[2931.5,0.1704],[2931.9,0.4732],[2932.0,0.8115],[2932.5,12.045],[2932.6,7.85]]]
["bitfinex","ETHUSD",1752327223174,[[2930.8,5.285],[2930.7,0.1704],[2930.6,8.175],[2929.7,8.44410789],[2929.6,0.36100344]],[[2931.1,0.4387],[2931.3,0.9216],[2931.6,0.001],[2931.8,0.55],[2932.2,12.07051765]]]
["bitfinex","ETHUSD",1752327252479,[[2930.4,13.461],[2929.8,5.47119248],[2929.6,0.002],[2929.5,0.002],[2929.4,0.002]],[[2930.7,0.4513],[2930.9,0.02551765],[2931.0,0.8028],[2931.1,0.55],[2931.3,0.001]]]
["bitfinex","ETHUSD",1752327289579,[[2930.5,5.28],[2930.4,8.175],[2930.1,0.1704],[2929.7,10.0],[2927.7,6.02664986]],[[2930.6,0.6412],[2930.8,0.02551765],[2930.9,0.7737],[2931.1,0.55],[2932.3,0.91858685]]]
["bitfinex","ETHUSD",1752327337431,[[2931.4,13.443],[2931.3,0.002],[2931.2,4.249],[2930.9,0.1704],[2930.8,10.0]],[[2931.5,1.2757],[2931.6,0.001],[2931.7,0.02551765],[2931.8,0.551],[2932.7,0.001]]]
["bitfinex","ETHUSD",1752327368618,[[2928.8,5.272],[2928.7,8.18],[2928.4,0.1704],[2928.0,10.54424],[2927.9,0.004]],[[2928.9,0.6143],[2929.2,0.02551765],[2929.3,0.55],[2929.4,0.8325],[2930.9,2.95518941]]]
["bitfinex","ETHUSD",1752327393535,[[2927.4,5.271],[2927.2,1.36655635],[2927.1,0.1704],[2927.0,8.189],[2913.0,15.91124576]],[[2927.6,0.1704],[2928.0,0.02551765],[2928.1,1.7311],[2928.8,10.0],[2928.9,2.045]]]
["bitfinex","ETHUSD",1752327418082,[[2924.5,0.002],[2924.1,0.008],[2923.8,10.03420206],[2923.7,8.21016488],[2923.5,0.25532839]],[[2925.0,0.73277],[2925.1,0.8095],[2926.0,12.045],[2927.0,0.91375641],[2927.3,0.8095]]]
["bitfinex","ETHUSD",1752327444148,[[2927.5,5.269],[2927.4,0.1704],[2927.2,8.21816488],[2927.1,0.54404],[2926.8,4.257]],[[2927.6,0.001],[2927.9,0.001],[2928.0,0.1704],[2928.1,0.551],[2928.2,1.2221]]]
["bitfinex","ETHUSD",1752327479360,[[2926.9,13.451],[2926.6,0.1704],[2926.1,8.21016488],[2926.0,4.256],[2924.1,1.76303558]],[[2927.0,0.6412],[2927.3,0.55],[2927.4,0.7623],[2927.6,0.001],[2928.0,0.02551765]]]
["bitfinex","ETHUSD",1752327511521,[[2928.0,6.02778555],[2927.7,18.21716488],[2927.4,0.43213939],[2926.5,3.585],[2641.8,0.11669274]],[[2928.1,0.001],[2928.6,0.4547],[2928.8,0.9997],[2929.1,0.02551765],[2929.2,0.55]]]
["bitfinex","ETHUSD",1752327538757,[[2930.5,6.2830565],[2930.3,2.64936131],[2930.2,6.84214137],[2930.1,8.178],[2929.9,0.002]],[[2931.3,0.001],[2931.8,0.001],[2932.2,0.456],[2932.5,0.7881],[2932.9,0.001]]]
["bitfinex","ETHUSD",1752327562907,[[2930.2,8.174],[2930.1,5.6334],[2929.9,0.002],[2929.6,4.252],[2929.5,6.2830565]],[[2930.6,0.1704],[2930.7,0.55],[2930.8,0.7594],[2931.5,0.001],[2934.4,3.40792035]]]
["bitfinex","ETHUSD",1752327616287,[[2931.2,5.39611572],[2931.1,8.36189329],[2930.8,1.06621213],[2930.4,10.005],[2930.2,0.34445741]],[[2931.5,1.2183],[2931.7,0.1704],[2931.8,4.012e-05],[2932.1,0.55],[2935.3,0.9843601]]]
["bitfinex","ETHUSD",1752327658813,[[2931.1,8.173],[2930.1,0.1704],[2929.9,0.002],[2929.6,5.46658355],[2929.2,0.31383995]],[[2931.2,12.19949],[2931.3,5.46458355],[2931.5,2.21471725],[2931.6,0.00013628],[2931.8,4.012e-05]]]
["bitfinex","ETHUSD",1752327691794,[[2928.9,13.483],[2928.7,0.002],[2928.4,0.26686622],[2928.3,5.47091321],[2928.1,10.0]],[[2929.3,0.4363],[2929.5,0.55],[2929.7,0.17655],[2929.9,0.7792],[2933.7,5.10340927]]]
["bitfinex","ETHUSD",1752327722504,[[2927.5,5.34015883],[2927.4,0.1704],[2927.2,8.20957497],[2926.9,1.36604],[2925.3,4.64196331]],[[2927.9,0.1704],[2928.3,1.2084],[2929.0,12.048],[2929.4,1.63876351],[2929.5,0.25516412]]]
["bitfinex","ETHUSD",1752327751138,[[2928.0,0.034153],[2927.9,0.1704],[2927.8,13.51157497],[2927.7,0.005],[2927.4,8.183]],[[2928.1,0.001],[2928.4,0.1704],[2928.8,1.2637],[2929.4,10.0],[2929.5,2.048]]]
["bitfinex","ETHUSD",1752327782895,[[2926.1,5.298],[2925.7,0.1724],[2925.4,0.25585622],[2925.3,0.005],[2925.1,8.20957497]],[[2926.2,1.1584],[2926.3,0.7933],[2926.8,10.0],[2926.9,1.27674],[2927.5,0.44085647]]]
["bitfinex","ETHUSD",1752327811914,[[2923.4,8.192],[2923.1,0.0813],[2922.7,8.52528687],[2922.3,10.0],[2920.5,5.36060461]],[[2924.2,0.7552],[2924.4,1.18379975],[2925.3,0.18519],[2926.2,1.025292],[2926.3,1.21536069]]]
["bitfinex","ETHUSD",1752327833129,[[2914.5,8.20888334],[2913.7,0.2631],[2913.6,1.70070873],[2912.6,18.8810032],[2912.1,0.5]],[[2917.8,0.55],[2917.9,4.004],[2918.4,4.60541233],[2918.7,0.55],[2919.3,1.78545182]]]
["bitfinex","ETHUSD",1752327851834,[[2919.2,14.447],[2919.1,0.002],[2918.2,0.1712],[2917.9,0.2631],[2917.8,4.267]],[[2919.3,0.55],[2919.4,0.03424088],[2919.6,0.8187],[2919.8,0.4439],[2920.7,10.0]]]
["bitfinex","ETHUSD",1752327871570,[[2921.4,10.7834],[2921.2,0.2631],[2921.0,0.6374],[2920.4,6.5774795],[2920.0,0.16872477]],[[2921.5,0.001],[2921.9,0.1704],[2922.1,0.90015826],[2922.3,1.20938613],[2922.5,1.77967076]]]
["bitfinex","ETHUSD",1752327893233,[[2924.9,6.2],[2924.5,0.66455],[2924.3,0.2631],[2924.1,8.196],[2923.9,10.2894795]],[[2925.1,0.001],[2925.5,0.4567],[2925.7,0.8095],[2926.6,10.0],[2926.7,6.0274795]]]
["bitfinex","ETHUSD",1752327916876,[[2924.2,6.133],[2924.1,0.1704],[2923.8,0.02725096],[2923.7,0.50352146],[2923.6,8.3604]],[[2924.7,1.379],[2925.1,0.55],[2925.2,0.03424088],[2925.5,10.0],[2927.3,1.72174446]]]
["bitfinex","ETHUSD",1752327941882,[[2925.5,6.74469277],[2925.4,10.2631],[2925.0,8.191],[2924.5,10.26890291],[2923.4,1.71694203]],[[2925.6,0.001],[2926.4,0.1704],[2926.6,1.1835],[2926.8,0.55],[2927.2,0.03424088]]]
["bitfinex","ETHUSD",1752327965213,[[2923.0,0.02334117],[2922.9,0.1704],[2922.5,0.2631],[2922.1,0.1704],[2921.7,0.1781587]],[[2923.4,0.7543],[2923.7,10.03424088],[2923.8,1.73819841],[2923.9,6.44320291],[2924.0,0.17728409]]]
["bitfinex","ETHUSD",1752327989752,[[2922.7,0.1704],[2922.3,0.2631],[2922.2,0.1938],[2922.1,8.197]],[[2923.2,0.6421],[2923.5,0.7633],[2923.6,0.55],[2923.9,0.03424088],[2924.0,0.72549554]]]
["bitfinex","ETHUSD",1752328012035,[[2923.2,5.716],[2923.1,0.2631],[2923.0,0.81129],[2921.3,0.5],[2920.2,9.66813373]],[[2924.0,0.001],[2924.1,0.448],[2924.3,0.03424088],[2924.4,0.7769],[2924.6,0.73007145]]]
["bitfinex","ETHUSD",1752328034754,[[2926.1,5.654],[2926.0,8.191],[2925.7,0.1704],[2925.4,4.5211],[2924.9,0.1938]],[[2926.3,0.9395],[2926.7,0.551],[2926.8,0.03424088],[2926.9,10.0],[2927.0,6.00890291]]]
["bitfinex","ETHUSD",1752328059170,[[2929.6,5.664],[2929.5,0.03413551],[2929.2,8.3544],[2928.6,4.256],[2928.5,0.70647783]],[[2929.7,0.627],[2930.1,0.7746],[2930.8,0.001],[2931.1,10.0],[2931.2,6.00890291]]]
["bitfinex","ETHUSD",1752328090040,[[2930.7,15.47273],[2930.6,0.4325],[2930.2,10.0],[2930.0,0.40403625],[2927.1,12.12032136]],[[2930.8,0.001],[2931.5,0.1704],[2931.6,0.78493628],[2931.7,0.4279],[2932.0,0.551]]]
["bitfinex","ETHUSD",1752328123980,[[2928.4,5.66014834],[2928.3,0.1704],[2928.2,0.2621],[2928.0,0.1938],[2927.9,0.25752542]],[[2928.8,0.1704],[2928.9,0.9931],[2929.0,0.7779],[2930.0,10.189172],[2930.1,10.24331597]]]
["bitfinex","ETHUSD",1752328147821,[[2928.2,5.621],[2928.0,8.181],[2927.7,0.2641],[2927.3,0.1918],[2927.1,0.2546832]],[[2928.3,1.011],[2928.6,0.0341495],[2928.7,0.8017],[2929.2,12.045],[2929.3,5.99301709]]]
["bitfinex","ETHUSD",1752328181685,[[2928.6,0.034146],[2928.5,7.42111472],[2928.3,8.3758],[2928.1,0.002],[2928.0,0.002]],[[2929.1,0.1704],[2929.2,1.1977],[2929.5,0.55],[2929.8,0.0351495],[2929.9,2.045]]]
["bitfinex","ETHUSD",1752328209164,[[2929.1,13.764],[2928.5,0.1704],[2928.4,0.2621],[2928.3,0.002],[2928.2,0.1918]],[[2929.2,0.9816],[2929.3,0.0341495],[2929.4,5.47270617],[2929.5,0.8329],[2929.7,10.0]]]
["bitfinex","ETHUSD",1752328241766,[[2930.7,15.76184],[2930.2,0.25442692],[2930.0,8.1976726],[2929.9,10.0],[2924.0,19.4880043]],[[2930.8,0.001],[2931.0,0.001],[2931.4,0.55],[2931.5,0.1704],[2931.6,0.47383628]]]
["bitfinex","ETHUSD",1752328253673,[[2930.7,13.731],[2930.4,0.1704],[2930.0,4.49964241],[2929.9,0.262],[2929.5,0.1918]],[[2930.8,0.991685],[2930.9,0.9314],[2931.0,0.001],[2931.2,10.0341495],[2931.3,0.55]]]
["bitfinex","ETHUSD",1752328290395,[[2930.9,15.25854],[2930.5,0.4538],[2930.1,10.0],[2928.3,7.942],[2926.8,14.57607329]],[[2931.0,0.00013618],[2931.2,0.43],[2931.5,0.7759],[2931.6,0.17053628],[2931.7,6.01625962]]]
["bitfinex","ETHUSD",1752328333093,[[2930.3,13.667],[2929.9,0.262],[2929.8,0.002],[2929.7,0.002],[2929.6,0.1918]],[[2930.6,0.4468],[2930.7,0.7899],[2930.9,11.79715854],[2931.0,5.4663958],[2931.6,0.00013628]]]
["bitfinex","ETHUSD",1752328375332,[[2930.4,5.458],[2930.3,8.3464],[2930.0,0.4538],[2929.8,0.002],[2929.7,0.002]],[[2930.6,0.55],[2930.7,5.63665962],[2930.8,0.4683],[2930.9,0.8122],[2934.6,3.407677]]]
["bitfinex","ETHUSD",1752328401572,[[2929.2,5.441],[2929.1,8.3698],[2929.0,0.4324],[2928.2,5.46625962],[2927.9,0.002]],[[2929.5,0.55],[2929.6,0.2045495],[2929.7,0.001],[2929.8,5.46625962],[3044.9,3.84313131]]]
["bitfinex","ETHUSD",1752328447359,[[2930.6,0.1704],[2930.5,8.176],[2930.3,0.25518143],[2929.9,0.1918],[2929.7,4.25]],[[2930.7,0.4639],[2930.9,0.551],[2931.0,0.99603618],[2931.2,5.46625962],[2931.3,0.0341495]]]
["bitfinex","ETHUSD",1752328483819,[[2931.0,10.00554],[2930.3,5.72144105],[2930.2,10.0],[2929.6,0.552],[2660.0,0.01]],[[2931.1,0.001],[2931.6,0.00013628],[2931.8,0.99654012],[2931.9,10.0351495],[2934.2,3.45973286]]]
["bitfinex","ETHUSD",1752328527318,[[2931.4,13.526],[2931.0,0.002],[2930.7,0.1704],[2930.6,4.249],[2930.5,0.438]],[[2931.5,11.7998],[2931.8,5.46725962],[2931.9,0.001],[2932.0,0.001],[2932.5,0.25068094]]]
["bitfinex","ETHUSD",1752328558747,[[2933.7,5.333],[2933.6,0.6102],[2933.4,0.59442],[2933.1,0.2889]],[[2934.0,0.55],[2934.1,10.1704],[2934.3,1.2824],[2934.4,10.0]]]
["bitfinex","ETHUSD",1752328582696,[[2934.8,0.2889],[2934.7,10.0],[2934.6,8.17738762],[2934.2,5.322],[2934.1,1.0107]],[[2935.3,0.001],[2935.9,0.7649],[2936.0,0.4665],[2936.5,0.1696],[2937.0,0.0341495]]]
["bitfinex","ETHUSD",1752328610933,[[2934.8,13.6456],[2934.1,0.7229],[2934.0,0.25164636],[2933.9,14.41601917],[2932.1,0.002]],[[2934.9,1.2729],[2935.3,0.001],[2935.6,0.0341495],[2935.7,0.1696],[2937.0,0.91593994]]]
["bitfinex","ETHUSD",1752328642105,[[2934.8,13.6386],[2934.5,0.4436],[2934.0,0.002],[2931.9,1.73634706],[2931.6,7.66728974]],[[2934.9,0.001],[2935.2,0.7891],[2935.3,0.626],[2935.5,0.55],[2935.7,0.0341495]]]
["bitfinex","ETHUSD",1752328683594,[[2934.1,5.294],[2934.0,0.002],[2933.9,8.3334],[2933.5,0.5999],[2932.4,5.45625414]],[[2934.2,10.9914],[2934.3,6.1992945],[2934.4,0.1696],[2934.5,0.779],[2935.5,2.044]]]
["bitfinex","ETHUSD",1752328748489,[[2933.7,5.274],[2933.6,0.1704],[2933.4,8.166],[2933.3,0.4429],[2933.2,0.1453]],[[2933.8,10.0],[2933.9,5.91845414],[2934.0,0.0351495],[2934.1,1.5457],[2934.8,2.043]]]
["bitfinex","ETHUSD",1752328778450,[[2933.9,6.0455],[2933.7,8.167],[2933.6,0.25120994],[2933.2,5.45625414],[2932.9,10.552]],[[2934.0,0.001],[2934.6,10.0],[2934.7,7.85],[2934.9,6.28015414],[2936.4,3.585]]]
["bitfinex","ETHUSD",1752328810603,[[2934.5,5.25],[2934.1,0.1453],[2934.0,0.4704],[2933.9,0.002],[2933.6,0.25777459]],[[2934.7,0.7572],[2934.9,0.00012042],[2935.1,5.45625414],[2935.3,7.85],[2937.2,6.78683251]]]
["bitfinex","ETHUSD",1752328841636,[[2934.2,0.01732689],[2933.6,0.1724],[2933.4,4.244],[2933.3,0.1473],[2930.6,1.78031589]],[[2934.6,9.4939103],[2934.7,19.65964415],[2934.9,0.00012042],[2935.7,2.95971225],[2935.8,0.25610303]]]
["bitfinex","ETHUSD",1752328877251,[[2934.3,8.165],[2934.2,0.18772689],[2933.9,0.002],[2933.8,0.1453],[2932.2,0.17950195]],[[2934.4,22.11353541],[2934.5,0.001],[2934.7,8.35375036],[2934.8,0.55],[2935.7,0.91786567]]]
["bitfinex","ETHUSD",1752328920058,[[2933.3,0.002],[2933.1,0.002],[2932.9,8.168],[2932.8,0.1473],[2932.7,0.1724]],[[2933.4,21.2707671],[2933.5,0.791],[2933.6,5.45627104],[2934.4,0.24905214],[2934.5,0.001]]]
["bitfinex","ETHUSD",1752328952522,[[2932.1,5.226],[2931.8,8.3143],[2931.7,0.4443],[2931.4,0.002],[2928.8,1.70636897]],[[2932.3,0.55],[2932.4,0.4462],[2932.5,10.75],[2932.6,10.24030274],[2933.5,3.581]]]
["bitfinex","ETHUSD",1752328992861,[[2932.1,5.221],[2932.0,0.002],[2931.9,0.3157],[2931.8,8.169],[2931.7,0.4593]],[[2932.2,0.001],[2932.3,0.55],[2932.4,0.1704],[2932.5,10.4992495],[2932.6,10.8022]]]
["bitfinex","ETHUSD",1752329028774,[[2932.2,5.3844],[2932.1,8.172],[2932.0,0.002],[2931.8,0.1453],[2931.7,0.4459]],[[2932.5,1.3456],[2932.7,0.1704],[2932.9,0.0341495],[2933.0,10.0],[2933.7,0.91654016]]]
["bitfinex","ETHUSD",1752329059119,[[2932.4,13.381],[2932.3,0.20450292],[2932.1,0.4694],[2932.0,0.002],[2931.4,5.46279177]],[[2932.5,0.55],[2932.7,0.4595],[2932.9,0.1704],[2933.2,5.46079177],[2933.6,0.16725926]]]
["bitfinex","ETHUSD",1752329089312,[[2930.2,5.212],[2929.9,8.172],[2929.8,0.1473],[2929.6,0.4601],[2928.5,0.002]],[[2930.3,0.0341495],[2930.5,0.4311],[2930.7,0.55],[2930.8,10.7968],[2930.9,8.20873723]]]
["bitfinex","ETHUSD",1752329114461,[[2930.9,5.58072466],[2930.7,8.176],[2930.1,0.25806319],[2930.0,8.20873723],[2929.9,10.0]],[[2931.0,0.001],[2931.7,0.55],[2931.8,0.4311],[2932.0,0.8163],[2935.4,9.49239203]]]
["bitfinex","ETHUSD",1752329154780,[[2930.9,13.38],[2930.1,4.249],[2929.9,0.1453],[2929.7,0.002],[2929.6,0.2094]],[[2931.0,1.99370565],[2931.4,0.04264174],[2931.5,10.0],[2931.6,8.20873723],[2931.9,2.044]]]
["bitfinex","ETHUSD",1752329178826,[[2931.3,5.205],[2931.2,0.01701126],[2931.0,0.2094],[2930.9,8.3193],[2930.0,8.20873723]],[[2931.8,1.2357],[2932.1,0.55],[2932.7,12.045],[2932.8,8.20873723],[2933.1,0.91795232]]]
["bitfinex","ETHUSD",1752329222984,[[2933.2,5.263],[2933.1,8.169],[2932.0,0.1453],[2931.8,10.2074],[2931.2,8.1985501]],[[2933.3,1.7643],[2933.4,10.0],[2933.5,0.92505599],[2933.7,8.1985501],[2933.9,0.001]]]
["bitfinex","ETHUSD",1752329258665,[[2932.5,13.397],[2931.9,0.3157],[2931.5,0.2074],[2930.8,8.1985501],[2930.2,0.5]],[[2932.6,1.9954],[2932.8,0.04262138],[2932.9,10.0],[2933.4,8.1985501],[2933.5,0.001]]]
["bitfinex","ETHUSD",1752329300925,[[2932.5,11.10320546],[2932.3,8.172],[2931.9,0.32375718],[2931.8,1.02026585],[2648.0,0.005]],[[2932.6,0.001],[2933.5,0.001],[2933.6,0.1704],[2933.8,0.001],[2933.9,0.001]]]
["bitfinex","ETHUSD",1752329340954,[[2933.4,0.01695313],[2933.3,5.203],[2933.2,0.1704],[2933.0,0.0453],[2932.9,0.3778]],[[2933.5,0.4504],[2933.7,0.7615],[2933.8,0.1714],[2933.9,0.001],[2934.5,0.001]]]
["bitfinex","ETHUSD",1752329376906,[[2934.1,5.201],[2934.0,8.166],[2933.8,0.1704],[2933.6,0.01651166],[2933.5,0.0923]],[[2934.2,1.2547],[2934.3,0.1706],[2934.5,0.04359669],[2934.6,8.18384535],[2934.9,0.55]]]
["bitfinex","ETHUSD",1752329407780,[[2935.1,5.3676],[2934.5,0.3778],[2934.3,0.0923],[2934.1,14.245]],[[2935.4,0.8276],[2935.6,0.1696],[2935.8,0.55],[2935.9,0.04357638]]]
["bitfinex","ETHUSD",1752329419586,[[2935.3,5.3666],[2935.1,0.0923],[2934.5,10.0],[2934.4,5.45025412],[2934.1,4.245]],[[2935.4,0.4552],[2935.9,5.45125412],[2936.0,0.8262],[2936.1,0.21217348],[2936.2,0.55]]]
["bitfinex","ETHUSD",1752329460504,[[2945.2,9.139],[2944.8,0.1696],[2944.6,0.4346],[2944.4,0.8212],[2943.9,2.90818007]],[[2945.3,0.001],[2945.4,0.1706],[2945.7,0.55],[2945.8,0.25620966],[2947.2,0.5]]]
["bitfinex","ETHUSD",1752329481778,[[2943.9,0.4377],[2943.8,6.299],[2943.5,0.002],[2943.2,0.7848],[2942.9,8.136]],[[2945.1,8.60646731],[2946.3,0.5],[2946.4,3.579],[2946.5,1.6845319],[2946.6,0.001]]]
["bitfinex","ETHUSD",1752329505030,[[2942.4,6.135],[2942.3,0.002],[2942.1,8.5777],[2941.6,0.8038],[2940.2,10.0]],[[2942.5,0.55],[2942.7,0.7566],[2942.9,12.044],[2943.0,0.25067028],[2943.1,8.60646731]]]
["bitfinex","ETHUSD",1752329532087,[[2941.7,5.964],[2941.6,0.4329],[2941.5,8.9108],[2941.1,0.1696],[2940.0,11.18998583]],[[2942.0,1.055],[2942.2,10.0],[2942.3,2.40433858],[2942.4,2.044],[2942.5,11.18998583]]]
["bitfinex","ETHUSD",1752329559574,[[2944.4,5.84],[2944.3,8.142],[2944.0,0.4308],[2943.8,0.7919],[2943.0,10.0]],[[2944.9,0.3401],[2945.0,10.0],[2945.1,11.44629085],[2945.2,0.89079507],[2947.7,2.95972864]]]
["bitfinex","ETHUSD",1752329575702,[[2944.3,13.918],[2943.7,0.7601],[2943.4,0.1696],[2942.7,11.18998583],[2941.0,5.08816724]],[[2944.4,0.1696],[2944.7,10.0],[2944.8,2.8699],[2945.0,0.89],[2945.2,11.18998583]]]
["bitfinex","ETHUSD",1752329588350,[[2944.2,14.3455],[2943.7,0.7601],[2943.4,0.1696],[2943.0,11.19198583],[2941.6,4.67]],[[2944.3,0.1696],[2944.6,0.55],[2944.7,0.19024015],[2944.8,12.044],[2945.1,0.34]]]
["bitfinex","ETHUSD",1752329618355,[[2941.9,5.62],[2941.8,0.002],[2941.7,8.5741],[2941.5,0.7943],[2939.7,0.25853467]],[[2942.2,1.65595478],[2942.3,0.50954775],[2942.4,10.0],[2942.5,0.8209],[2942.6,0.34]]]
["bitfinex","ETHUSD",1752329648592,[[2941.1,5.55],[2941.0,8.144],[2940.7,0.465],[2940.5,0.7811],[2940.3,0.1716]],[[2941.2,0.55],[2941.3,10.0],[2941.4,12.02018128],[2941.6,0.34],[2941.9,3.40477]]]
["bitfinex","ETHUSD",1752329684210,[[2942.3,5.9908],[2942.0,0.03399048],[2941.9,0.9737],[2941.6,8.146],[2940.8,0.0720161]],[[2942.4,0.1696],[2942.7,0.55],[2942.8,0.8281],[2942.9,10.0],[2943.0,13.22918128]]]
["bitfinex","ETHUSD",1752329721399,[[2942.1,8.143],[2942.0,0.4359],[2941.8,0.8108],[2941.5,0.002],[2938.7,9.56834605]],[[2942.5,11.3034],[2942.6,1.200126],[2942.8,3.48726],[2943.0,11.18466637],[2943.5,1.05023746]]]
["bitfinex","ETHUSD",1752329754275,[[2942.0,5.9768],[2941.9,0.802],[2941.7,8.3136],[2941.5,0.002],[2939.4,4.67]],[[2942.3,0.1696],[2942.4,0.55],[2942.5,0.7779],[2942.8,12.376],[2943.9,1.763717]]]
["bitfinex","ETHUSD",1752329798562,[[2940.4,0.4496],[2940.3,5.481],[2940.2,0.7567],[2940.0,0.1696],[2939.7,8.152]],[[2940.5,0.1696],[2940.9,0.55],[2941.2,0.778],[2941.3,0.388],[2941.4,0.14356848]]]
["bitfinex","ETHUSD",1752329825930,[[2940.0,5.4900136],[2939.9,0.4654],[2939.8,0.1696],[2939.7,8.152],[2939.5,0.8038]],[[2940.4,0.768877],[2940.5,1.25077],[2940.6,0.388],[2940.7,10.8007],[2941.1,2.036]]]
["bitfinex","ETHUSD",1752329859544,[[2941.6,1.3928],[2941.5,5.434],[2941.4,13.57619461],[2941.0,0.14873214],[2940.3,10.0]],[[2941.7,0.001],[2942.3,0.001],[2942.5,0.9686],[2942.8,10.388],[2942.9,5.97919461]]]
["bitfinex","ETHUSD",1752329888909,[[2941.8,5.409],[2941.7,8.142],[2941.6,4.234],[2941.5,0.4354],[2941.4,0.1696]],[[2941.9,0.1696],[2942.1,0.7774],[2942.2,0.388],[2942.3,0.1885],[2942.4,0.55]]]
["bitfinex","ETHUSD",1752329928483,[[2940.8,5.384],[2940.7,8.144],[2940.3,0.4498],[2939.8,0.8134],[2939.6,0.25984034]],[[2940.9,12.95423274],[2941.0,5.81532742],[2941.8,2.037],[2942.2,0.91389144],[2942.3,0.001]]]
["bitfinex","ETHUSD",1752329971904,[[2941.1,13.503],[2941.0,0.002],[2940.8,0.002],[2940.7,0.4647],[2940.5,0.8212]],[[2941.2,1.73027],[2941.4,10.388],[2941.5,7.46432742],[2941.6,0.001],[2942.3,0.001]]]
["bitfinex","ETHUSD",1752330008954,[[2941.1,5.805],[2941.0,0.002],[2940.8,8.148],[2940.7,0.8119],[2937.6,1.69248201]],[[2941.2,0.55],[2941.5,10.0],[2941.6,2.038],[2941.7,6.63802742],[2943.0,10.55066439]]]
["bitfinex","ETHUSD",1752330059719,[[2939.8,0.002],[2939.7,8.149],[2939.6,0.002],[2939.5,0.002],[2939.2,0.446]],[[2939.9,1.37309274],[2940.0,5.42732742],[2940.2,10.7577],[2940.3,3.44697727],[2941.4,2.18742928]]]
["bitfinex","ETHUSD",1752330098492,[[2940.9,4.2473],[2940.8,13.444],[2940.7,5.42855524],[2939.8,0.25395192],[2939.5,0.552]],[[2941.0,0.001],[2941.6,0.001],[2942.2,0.74132027],[2942.3,10.7872],[2942.4,5.81655524]]]
["bitfinex","ETHUSD",1752330138091,[[2942.9,6.5201],[2942.5,8.12850315],[2942.4,0.55],[2942.2,10.0],[2942.1,8.141]],[[2943.0,0.001],[2943.8,0.388],[2943.9,0.8192],[2944.8,2.037],[2944.9,0.72962343]]]
["bitfinex","ETHUSD",1752330174157,[[2942.9,30.97221082],[2942.8,1.0],[2942.2,0.36491869],[2942.0,0.002],[2941.9,8.903]],[[2943.0,6.516e-05],[2943.4,0.001],[2944.2,0.001],[2944.4,0.7514],[2944.6,0.388]]]
["bitfinex","ETHUSD",1752330211682,[[2943.3,13.5556],[2943.1,0.25625177],[2943.0,0.4276],[2942.9,4.27794548],[2942.6,5.42125036]],[[2943.4,9.467e-05],[2943.8,1.1772],[2944.2,0.1706],[2944.3,10.0],[2944.4,5.42125036]]]
["bitfinex","ETHUSD",1752330245697,[[2944.0,13.376],[2943.6,0.1696],[2943.3,0.474],[2943.0,0.8077],[2940.5,5.75952975]],[[2944.1,12.99476504],[2944.2,0.001],[2944.3,5.42125036],[2944.7,2.036],[2944.8,0.55]]]
["bitfinex","ETHUSD",1752330292412,[[2941.8,8.143],[2941.7,0.002],[2941.5,0.002],[2941.4,0.4717],[2941.3,0.7876]],[[2942.0,0.55],[2942.1,0.8007],[2942.2,16.13796354],[2942.3,5.42125036],[2942.8,0.16821167]]]
["bitfinex","ETHUSD",1752330333063,[[2941.5,0.002],[2941.3,0.4488],[2941.2,8.9708],[2940.6,0.002],[2939.8,5.42325036]],[[2941.7,0.55],[2941.8,6.43821036],[2942.0,0.388],[2942.1,12.8202],[2942.2,0.69729075]]]
["bitfinex","ETHUSD",1752330379300,[[2941.7,15.8052],[2941.5,0.002],[2941.2,5.42125036],[2941.0,0.002],[2940.7,4.235]],[[2941.8,0.001],[2942.3,10.0],[2942.4,1.72125709],[2942.5,0.7859],[2942.8,5.80925036]]]
["bitfinex","ETHUSD",1752330444744,[[2941.7,14.54],[2941.6,0.002],[2941.5,0.002],[2941.0,5.42325036],[2938.7,5.20134605]],[[2941.8,0.001],[2942.1,0.1696],[2942.4,11.1999],[2942.5,5.97125036],[2943.1,0.91609363]]]
["bitfinex","ETHUSD",1752330504471,[[2941.7,8.144],[2941.6,0.002],[2941.5,0.002],[2941.4,0.6328],[2941.3,0.8301]],[[2941.8,1.56018504],[2941.9,10.1696],[2942.0,6.20555036],[2942.1,0.388],[2942.9,0.9160123]]]
["bitfinex","ETHUSD",1752330586510,[[2941.7,33.73990351],[2941.6,0.002],[2941.5,0.002],[2941.4,0.25841621],[2940.6,4.237]],[[2941.8,0.00010353],[2942.9,0.001],[2943.5,0.7913],[2943.6,10.388],[2943.7,5.59160351]]]
["bitfinex","ETHUSD",1752330628102,[[2941.7,8.142],[2941.6,0.1716],[2941.5,0.002],[2941.2,0.4595],[2940.5,0.002]],[[2941.8,0.38810353],[2941.9,10.0],[2942.0,5.42200351],[2942.1,0.969],[2942.5,0.55]]]
["bitfinex","ETHUSD",1752330682500,[[2941.1,13.309],[2941.0,0.002],[2940.7,0.434],[2940.6,0.1716],[2940.5,0.002]],[[2941.2,13.26509239],[2941.3,5.59160351],[2941.4,0.5577983],[2941.7,2.037],[2941.8,0.00010353]]]
["bitfinex","ETHUSD",1752330723016,[[2939.6,8.152],[2939.2,0.4594],[2939.1,0.7592],[2939.0,4.237],[2937.1,0.502]],[[2939.7,15.57863035],[2939.8,0.388],[2939.9,6.22170351],[2940.4,0.25515569],[3046.5,0.001]]]
["bitfinex","ETHUSD",1752330770228,[[2940.3,1.4168],[2939.5,0.002],[2939.4,10.0],[2939.1,8.14991444],[2939.0,0.25801922]],[[2940.4,0.001],[2940.8,0.8037],[2941.0,12.587],[2941.1,0.388],[2941.2,10.0]]]
["bitfinex","ETHUSD",1752330803251,[[2939.5,8.151],[2939.1,0.4467],[2939.0,0.796],[2938.8,0.1716],[2937.7,8.1514041]],[[2939.6,2.75836],[2939.8,12.427],[2940.0,8.1514041],[2940.4,1.51583667],[2940.6,0.9125964]]]
["bitfinex","ETHUSD",1752330838062,[[2938.9,0.4736],[2938.7,0.7936],[2938.6,8.155],[2938.5,0.002],[2938.3,0.002]],[[2939.0,10.55],[2939.1,2.039],[2939.3,0.16746731],[2939.4,0.8023],[2939.6,5.43811532]]]
["bitfinex","ETHUSD",1752330864459,[[2939.4,12.03263586],[2939.1,8.153],[2938.8,0.002],[2938.4,10.00240845],[2938.0,0.55]],[[2939.5,0.001],[2939.6,0.001],[2940.3,0.1696],[2940.4,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752330909253,[[2934.6,0.1696],[2934.5,1.2575],[2934.4,20.405],[2933.6,6.26639938],[2933.5,4.239]],[[2934.7,0.91401143],[2934.8,10.72725362],[2934.9,1.53443279],[2935.1,1.83124919],[2935.2,0.17732431]]]
["bitfinex","ETHUSD",1752330934001,[[2934.4,20.92257463],[2934.3,0.1696],[2933.9,0.55],[2933.6,22.49291678],[2933.3,0.002]],[[2934.8,1.808924],[2934.9,0.3146],[2935.2,2.40913172],[2935.6,3.00882613],[2935.8,0.4645]]]
["bitfinex","ETHUSD",1752330962875,[[2933.8,0.7857],[2933.6,0.08591678],[2932.6,8.17797463],[2932.4,0.552],[2932.1,4.9961229]],[[2934.0,0.00652657],[2934.3,0.6298],[2934.5,0.7781],[2934.6,0.55],[2934.8,0.7332123]]]
["bitfinex","ETHUSD",1752330993199,[[2933.4,14.0534],[2933.3,0.002],[2933.1,0.6153],[2932.0,0.55],[2931.6,12.42497463]],[[2933.5,0.46162657],[2933.7,0.7788],[2933.9,0.90356322],[2934.0,10.0],[2935.7,20.213]]]
["bitfinex","ETHUSD",1752331038393,[[2933.4,5.576],[2933.3,0.03609129],[2933.2,8.165],[2932.4,0.6173],[2931.8,10.0]],[[2933.5,17.77973935],[2934.2,0.36442072],[2934.3,0.55],[2934.4,0.91812577],[2934.6,1.21986463]]]
["bitfinex","ETHUSD",1752331090517,[[2932.6,13.611],[2932.4,0.002],[2932.2,0.002],[2931.8,0.6153],[2930.5,5.46000576]],[[2932.7,17.28490576],[2933.3,1.00495106],[2933.7,1.82979424],[2933.8,1.022207],[2933.9,0.36525405]]]
["bitfinex","ETHUSD",1752331119106,[[2931.3,5.442],[2931.2,0.1704],[2931.0,0.6153],[2930.6,8.173],[2929.7,8.20791551]],[[2931.5,0.6452],[2931.7,0.72901072],[2931.8,10.0],[2931.9,2.89157389],[2932.0,8.20791551]]]
["bitfinex","ETHUSD",1752331153531,[[2931.7,5.413],[2931.6,0.1704],[2931.3,0.6153],[2931.1,0.002],[2930.7,8.173]],[[2932.1,10.602],[2932.2,2.3684772],[2932.4,0.91812577],[2932.7,2.045],[2933.3,0.46533134]]]
["bitfinex","ETHUSD",1752331190775,[[2930.7,13.577],[2930.5,0.002],[2930.4,0.6153],[2930.3,0.4642],[2930.1,0.08572097]],[[2930.8,10.55],[2931.1,5.46508276],[2931.3,1.2521],[2931.5,0.9222982],[2931.7,1.21986463]]]
["bitfinex","ETHUSD",1752331192001,[[2930.7,14.6565],[2930.5,0.002],[2930.1,0.08572097],[2929.9,5.46508276],[2928.0,8.4739]],[[2930.8,10.0],[2931.5,0.44677829],[2931.6,6.27598276],[2931.7,0.91771991],[2932.2,1.28158826]]]
["bitfinex","ETHUSD",1752331229098,[[2930.5,1.0482],[2930.4,13.569],[2929.8,0.002],[2929.6,5.46508276],[2927.9,4.67]],[[2931.0,10.0],[2931.2,5.46508276],[2931.4,0.91528934],[2931.5,2.83587829],[2931.6,1.22086463]]]
["bitfinex","ETHUSD",1752331250900,[[2928.4,10.774],[2928.0,0.4421],[2927.7,0.6173],[2927.1,8.178],[2926.5,10.0710846]],[[2928.5,10.0],[2928.7,0.00457829],[2928.8,9.02654359],[2928.9,1.81756],[2929.0,0.4716]]]
["bitfinex","ETHUSD",1752331290179,[[2930.5,11.9956],[2930.3,4.251],[2930.1,8.73],[2929.9,8.20724359],[2929.7,10.0]],[[2930.6,0.001],[2931.5,0.4621],[2931.6,0.001],[2931.7,0.73112315],[2931.8,0.8016]]]
["bitfinex","ETHUSD",1752331334767,[[2931.1,6.5204],[2931.0,0.6127],[2930.6,8.17],[2930.1,8.69584745],[2929.9,4.67]],[[2931.2,0.19800095],[2931.8,0.7981],[2931.9,0.466],[2932.7,0.1714],[2932.8,10.0]]]
["bitfinex","ETHUSD",1752331408538,[[2932.5,13.6674],[2932.2,4.248],[2931.9,0.07095368],[2931.8,0.6127],[2931.3,5.46444374]],[[2932.6,0.4409],[2932.7,7.593e-05],[2932.8,0.753],[2933.0,10.001],[2933.1,5.46444374]]]
["bitfinex","ETHUSD",1752331459424,[[2931.7,5.306],[2931.6,0.1704],[2931.5,0.03411222],[2931.3,0.6147],[2931.1,0.4518]],[[2931.9,0.4389],[2932.0,0.7741],[2932.1,0.03407636],[2932.3,5.63484374],[2932.4,10.0]]]
["bitfinex","ETHUSD",1752331508713,[[2932.2,13.6394],[2932.1,0.6127],[2932.0,0.4738],[2931.8,0.002],[2931.2,4.248]],[[2932.3,0.001],[2932.8,6.87411457],[2933.1,0.24977873],[2933.3,0.55],[2934.5,0.5]]]
["bitfinex","ETHUSD",1752331562201,[[2931.2,5.7454],[2931.0,0.1724],[2930.9,8.7847],[2930.6,0.002],[2930.2,5.46444374]],[[2931.4,0.03407636],[2931.6,10.1704],[2931.7,5.46444374],[2931.9,1.2737],[2932.7,0.91650397]]]
["bitfinex","ETHUSD",1752331603964,[[2931.7,13.6094],[2931.6,1.0436],[2931.4,0.002],[2931.3,0.06367562],[2928.6,1.71203452]],[[2932.0,5.46444374],[2932.1,0.03407636],[2932.2,12.28987049],[2932.3,0.001],[2933.5,14.0430093]]]
["bitfinex","ETHUSD",1752331708892,[[2931.4,13.411],[2931.3,0.002],[2931.0,1.0881],[2930.9,0.1704],[2930.1,0.002]],[[2931.5,10.92639414],[2931.6,0.25833179],[2931.7,8.94514374],[2931.8,0.7985],[2931.9,0.551]]]
["bitfinex","ETHUSD",1752331737223,[[2931.4,8.175],[2931.3,0.002],[2931.0,0.002],[2930.8,0.6127]],[[2931.5,13.78943024],[2931.6,2.863],[2931.7,6.46544374],[2931.8,0.91765638],[2931.9,0.551]]]
["bitfinex","ETHUSD",1752331774144,[[2930.6,13.393],[2930.5,0.002],[2930.1,0.002],[2929.8,1.0522],[2928.8,5.46444374]],[[2930.7,22.05871995],[2930.8,0.1704],[2931.0,0.001],[2931.1,0.91493917],[2931.2,1.21783258]]]
["bitfinex","ETHUSD",1752331817214,[[2929.4,5.213],[2929.3,8.178],[2929.1,0.6127],[2928.9,0.4557],[2928.8,0.1704]],[[2929.5,12.19594],[2929.7,7.50944374],[2929.8,0.8324],[2929.9,0.25022489],[2930.1,0.91493917]]]
["bitfinex","ETHUSD",1752331849430,[[2930.1,5.204],[2929.9,0.1704],[2929.7,0.6127],[2929.5,0.451],[2929.4,0.002]],[[2930.2,0.4589],[2930.4,0.20447636],[2930.6,10.7628],[2930.7,5.46444374],[2930.8,12.045]]]
["bitfinex","ETHUSD",1752331888128,[[2930.1,0.1704],[2930.0,13.378],[2929.9,0.4401],[2929.8,0.6127],[2929.5,0.06434148]],[[2930.2,0.001],[2930.6,0.4563],[2930.7,0.9733],[2930.8,0.03407636],[2930.9,10.0]]]
["bitfinex","ETHUSD",1752331920268,[[2929.0,5.197],[2928.9,8.178],[2928.8,0.002],[2928.6,0.439],[2928.5,0.7831]],[[2929.1,0.58407636],[2929.2,10.0],[2929.3,3.52609335],[2929.4,5.46444374],[2929.8,0.16532088]]]
["bitfinex","ETHUSD",1752331948364,[[2927.7,14.4186],[2927.2,4.253],[2927.1,0.1704],[2926.9,5.51564981],[2925.6,0.6639946]],[[2927.8,0.7204],[2928.0,12.045],[2928.2,0.4365],[2928.3,5.46444374],[2928.4,0.7978]]]
["bitfinex","ETHUSD",1752331985068,[[2927.7,8.182],[2927.1,0.002],[2926.7,0.7831],[2926.2,0.4451],[2925.7,4.254]],[[2927.8,21.24775811],[2928.3,2.35879015],[2928.5,7.55408158],[2928.7,1.21783258],[2928.9,1.82674888]]]
["bitfinex","ETHUSD",1752332009461,[[2925.1,8.188],[2924.1,4.255],[2923.7,1.0682],[2923.5,0.04509842],[2923.1,5.46444374]],[[2925.2,14.99190407],[2925.4,5.46444374],[2925.7,14.5],[2925.8,1.9395732],[2925.9,1.55804292]]]
["bitfinex","ETHUSD",1752332030972,[[2925.2,5.246],[2924.9,0.6147],[2924.7,0.46539154],[2924.5,8.19],[2922.8,0.25149074]],[[2925.3,10.55],[2925.4,2.4889],[2925.6,1.0793835],[2926.0,9.44869274],[2926.6,2.77587551]]]
["bitfinex","ETHUSD",1752332053548,[[2921.3,5.316],[2921.2,8.196],[2920.8,0.4312],[2920.7,4.8757],[2919.7,8.23086016]],[[2921.8,0.55],[2921.9,0.47397636],[2922.0,12.8251],[2922.1,8.23086016],[2922.2,1.487]]]
["bitfinex","ETHUSD",1752332072176,[[2922.0,0.48562313],[2921.9,5.343],[2921.8,0.6147],[2921.7,0.1704],[2921.4,8.199]],[[2922.1,0.18841863],[2922.2,0.1704],[2922.7,0.03407636],[2922.9,3.15466914],[2923.1,1.2695]]]
["bitfinex","ETHUSD",1752332101734,[[2922.0,13.503],[2921.3,0.4689],[2921.2,0.6147],[2921.1,0.1704],[2920.0,8.23086016]],[[2922.1,14.42661764],[2922.3,0.8218],[2922.7,0.9117899],[2922.8,0.25151071],[2922.9,9.44869274]]]
["bitfinex","ETHUSD",1752332134471,[[2922.0,13.501],[2921.4,0.6147],[2921.3,0.6394],[2921.0,0.002],[2918.0,2.54053598]],[[2922.1,0.55],[2922.2,0.1704],[2922.4,0.29457154],[2922.5,0.769],[2922.6,20.30460253]]]
["bitfinex","ETHUSD",1752332156521,[[2925.1,13.532],[2924.6,0.1704],[2924.3,0.6137],[2924.2,0.4621],[2923.5,4.264]],[[2925.2,2.30720764],[2925.3,10.0],[2925.4,2.049],[2925.6,0.7843],[2925.7,8.25560253]]]
["bitfinex","ETHUSD",1752332188538,[[2924.3,5.7673],[2924.2,0.03419738],[2924.1,8.195],[2924.0,0.7841],[2923.5,4.264]],[[2924.4,0.55],[2924.5,0.1704],[2924.8,0.22258245],[2924.9,2.30468442],[2925.0,1.2383]]]
["bitfinex","ETHUSD",1752332223367,[[2924.1,13.476],[2923.9,0.002],[2923.5,0.6137],[2923.3,0.6337],[2922.9,0.002]],[[2924.2,13.2273],[2924.6,9.04360253],[2925.2,1.21883258]]]
["bitfinex","ETHUSD",1752332267010,[[2923.9,13.45],[2923.7,0.6137],[2923.6,0.4331],[2923.2,0.1704],[2923.0,0.002]],[[2924.0,13.199],[2924.1,1.60465],[2924.2,0.001],[2924.3,1.2428],[2927.5,7.04519448]]]
["bitfinex","ETHUSD",1752332326028,[[2923.9,14.0581],[2923.8,0.6137],[2923.0,0.002],[2922.9,0.002],[2648.0,0.005]],[[2924.0,10.0],[2924.1,0.001],[2924.2,0.001],[2924.4,5.66525164],[2924.5,0.55]]]
["bitfinex","ETHUSD",1752332362866,[[2924.0,6.06429972],[2923.8,0.4706],[2923.6,8.193],[2923.0,0.002],[2921.3,4.67]],[[2924.1,0.001],[2924.2,0.001],[2924.4,10.0],[2924.5,0.55],[2924.6,0.1714]]]
["bitfinex","ETHUSD",1752332422806,[[2924.0,13.434],[2923.9,0.002],[2923.8,0.1704],[2923.5,0.6137],[2923.3,0.4669]],[[2924.1,12.06070928],[2924.2,0.001],[2924.3,5.66269281],[2924.4,0.7696],[2924.5,2.05]]]
["bitfinex","ETHUSD",1752332468487,[[2925.7,5.4134],[2925.3,8.22771518],[2925.0,0.6125],[2924.7,4.7304],[2924.3,5.49229281]],[[2925.8,0.4583],[2925.9,10.7756],[2926.0,5.49229281],[2926.3,0.1704],[2926.4,0.001]]]
["bitfinex","ETHUSD",1752332517247,[[2925.1,5.233],[2925.0,0.1704],[2924.8,0.6125],[2924.5,8.6198],[2924.4,0.03725237]],[[2925.2,0.4696],[2925.3,6.32069281],[2925.4,0.001],[2925.6,0.1704],[2925.7,10.55]]]
["bitfinex","ETHUSD",1752332556234,[[2925.1,13.418],[2925.0,0.002],[2924.5,0.1704],[2924.1,1.086],[2923.9,0.002]],[[2925.2,11.00683209],[2925.3,10.0],[2925.4,0.001],[2926.3,0.90824429],[2929.1,7.91591182]]]
["bitfinex","ETHUSD",1752332603290,[[2924.9,5.41360978],[2924.5,5.49229281],[2924.4,10.03925237],[2924.3,8.191],[2924.1,0.25621689]],[[2925.0,0.076],[2925.4,0.001],[2925.8,0.4524],[2925.9,0.8195],[2926.2,5.49229281]]]
["bitfinex","ETHUSD",1752332639981,[[2925.3,5.26124091],[2925.2,8.3574],[2924.9,4.26],[2924.2,10.0],[2924.1,0.002]],[[2925.4,1.23425043],[2925.6,0.04272627],[2925.7,10.1704],[2925.8,8.23031304],[2926.1,2.049]]]
["bitfinex","ETHUSD",1752332667340,[[2920.8,0.0393],[2919.8,0.00243559],[2918.2,1.71531011],[2917.8,4.09956015],[2917.5,3.9821]],[[2921.6,0.55],[2921.7,10.0],[2921.8,8.68971304],[2922.0,0.04277891],[2922.1,11.3212]]]
["bitfinex","ETHUSD",1752332692428,[[2922.4,5.228],[2922.3,0.1704],[2921.9,0.0393],[2921.8,0.0393],[2921.3,0.01728824]],[[2922.6,0.48997013],[2922.8,0.1704],[2923.0,10.55],[2923.1,8.98411304],[2923.7,0.90612932]]]
["bitfinex","ETHUSD",1752332722048,[[2925.1,0.0393],[2925.0,8.22931304],[2924.5,0.55],[2924.3,13.44176405],[2924.2,5.232]],[[2925.4,0.00025043],[2925.6,0.001],[2925.8,0.001],[2926.4,0.4743],[2926.7,0.04271021]]]
["bitfinex","ETHUSD",1752332760027,[[2925.5,5.44589342],[2925.3,8.188],[2925.2,4.257],[2925.0,10.0393],[2924.4,8.22931304]],[[2925.6,0.001],[2925.8,0.001],[2926.0,0.4366],[2926.4,0.7691],[2926.6,0.001]]]
["bitfinex","ETHUSD",1752332800484,[[2925.3,13.41],[2925.2,4.4274],[2924.5,0.0393],[2924.4,10.002],[2924.2,0.0393]],[[2925.4,1.2722],[2925.7,0.21312481],[2925.8,0.90793335],[2925.9,10.0],[2926.0,8.22931304]]]
["bitfinex","ETHUSD",1752332817406,[[2924.9,5.221],[2924.8,0.1704],[2924.6,0.01721038],[2924.5,8.188],[2924.4,0.0806]],[[2925.0,0.04273504],[2925.1,0.4554],[2925.3,0.1704],[2925.5,0.7609],[2925.8,2.95693335]]]
["bitfinex","ETHUSD",1752332841124,[[2923.8,0.0413],[2923.7,5.225],[2923.6,0.0433],[2923.4,0.01724663],[2923.3,8.191]],[[2924.4,0.04274381],[2924.5,0.4328],[2924.8,0.25589422],[2925.3,8.22931304],[2925.6,0.90475363]]]
["bitfinex","ETHUSD",1752332886964,[[2922.9,13.418],[2921.8,0.0866],[2921.6,0.1704],[2921.4,4.261],[2919.7,0.5]],[[2923.0,21.63506595],[2923.3,0.43514798],[2923.6,14.5],[2923.7,0.31880695],[2923.9,3.593]]]
["bitfinex","ETHUSD",1752332916353,[[2923.6,5.222],[2923.1,0.22895074],[2923.0,0.002],[2922.9,8.196],[2922.7,0.0453]],[[2923.7,12.53675404],[2923.8,0.7907],[2924.1,8.50250988],[2924.3,0.551],[2924.9,1.22544775]]]
["bitfinex","ETHUSD",1752332956792,[[2922.8,5.233],[2922.5,8.198],[2922.3,0.0413],[2922.0,0.1704],[2921.9,0.002]],[[2922.9,14.86770657],[2923.1,0.7958],[2923.2,8.24538886],[2923.3,0.55],[2925.1,1.61467759]]]
["bitfinex","ETHUSD",1752332980771,[[2921.5,6.04725733],[2920.6,0.24774509],[2920.5,0.5],[2920.2,1.025596],[2919.7,3.85285184]],[[2923.8,1.2394],[2924.8,6.04725733],[2924.9,0.001],[2925.4,1.72362293],[2925.6,18.81251709]]]
["bitfinex","ETHUSD",1752333015946,[[2922.4,6.65],[2922.0,8.196],[2920.3,16.01415522],[2919.9,0.26227628],[2919.2,4.093]],[[2922.5,13.98434],[2922.8,0.24802],[2922.9,2.05],[2923.3,0.55],[2924.0,3.593]]]
["bitfinex","ETHUSD",1752333039778,[[2922.5,14.657],[2922.4,0.002],[2921.4,0.002],[2921.2,0.002],[2921.0,10.55]],[[2922.7,0.04276867],[2923.0,2.05],[2923.2,10.0],[2923.6,6.01415522],[2924.0,0.90748304]]]
["bitfinex","ETHUSD",1752333073639,[[2924.1,10.7204],[2923.8,8.192],[2923.5,0.002],[2923.4,4.26],[2923.1,6.01415522]],[[2924.2,3.647e-05],[2924.3,0.001],[2924.5,0.001],[2924.7,0.001],[2925.0,0.4739]]]
["bitfinex","ETHUSD",1752333101281,[[2922.4,14.166],[2921.5,0.1704],[2921.4,0.002],[2920.7,0.002],[2919.9,6.01626751]],[[2922.5,2.60910875],[2922.6,0.1704],[2922.7,12.05],[2922.8,6.01626751],[2924.6,0.17824705]]]
["bitfinex","ETHUSD",1752333125360,[[2918.8,8.205],[2918.1,0.1712],[2917.6,4.268],[2917.4,0.03530118],[2916.7,6.03282586]],[[2919.1,1.4543],[2919.4,10.0],[2919.5,6.03282586],[2919.7,0.04281261],[2919.8,0.55]]]
["bitfinex","ETHUSD",1752333147830,[[2919.5,5.846],[2919.4,0.1712],[2919.1,0.002],[2918.8,0.55],[2918.7,12.479]],[[2920.2,0.18793401],[2920.3,0.8107],[2920.4,10.0],[2920.5,2.492],[2920.6,0.25558184]]]
["bitfinex","ETHUSD",1752333171056,[[2919.8,14.003],[2918.8,0.1712],[2918.7,4.269],[2918.4,0.002],[2917.7,10.0]],[[2919.9,2.22848067],[2920.1,0.04280675],[2920.2,2.05],[2920.3,10.26178917],[2920.4,0.55]]]
["bitfinex","ETHUSD",1752333221115,[[2921.2,18.142],[2920.9,0.1704],[2920.3,0.55],[2920.0,10.0],[2919.8,1.002]],[[2921.3,0.4353],[2921.4,0.7985],[2921.5,0.1704],[2921.9,0.04278038],[2922.0,12.051]]]
["bitfinex","ETHUSD",1752333237655,[[2922.0,5.676],[2921.9,8.198],[2921.7,4.263],[2921.4,0.55],[2921.3,10.0]],[[2922.1,0.4686],[2922.6,0.7995],[2923.3,0.04275989],[2923.4,12.051],[2923.6,8.51021547]]]
["bitfinex","ETHUSD",1752333267862,[[2923.2,0.55],[2923.1,8.24885922],[2922.9,5.658],[2922.8,0.049],[2922.7,3.595]],[[2923.7,0.001],[2924.0,0.001],[2924.4,0.4316],[2924.5,0.7918],[2924.7,0.001]]]
["bitfinex","ETHUSD",1752333299886,[[2923.9,18.8074],[2923.3,10.0],[2922.7,0.1046],[2922.6,0.1724593],[2922.5,8.24885922]],[[2924.0,1.15518576],[2924.2,3.647e-05],[2924.3,0.001],[2924.5,0.001],[2924.6,0.1704]]]
["bitfinex","ETHUSD",1752333330669,[[2920.1,0.23124114],[2919.9,0.002],[2919.8,1.1712],[2919.0,0.1896],[2918.5,0.1106]],[[2920.5,0.8102],[2920.6,10.0],[2920.7,8.24885922],[2920.9,2.75928],[2921.9,0.5]]]
["bitfinex","ETHUSD",1752333351038,[[2921.8,0.55],[2921.7,0.8061],[2921.5,5.608],[2921.4,0.3438],[2921.1,10.0]],[[2922.5,0.49887159],[2922.6,0.7934]]]
["bitfinex","ETHUSD",1752333382837,[[2922.2,7.4432],[2922.1,8.201],[2921.6,16.03294559],[2919.3,9.71385207],[2915.1,19.5323706]],[[2922.3,0.001],[2923.1,0.1704],[2923.3,0.4544],[2923.8,0.04275258]]]
["bitfinex","ETHUSD",1752333408818,[[2923.4,13.758],[2923.2,0.1704],[2923.1,0.29102293],[2922.9,4.263],[2922.8,0.7718]],[[2923.5,0.4716],[2923.7,0.1704],[2923.8,0.59275258],[2923.9,0.7672],[2924.2,2.05103647]]]
["bitfinex","ETHUSD",1752333447512,[[2923.4,6.8715],[2922.9,8.195],[2922.7,8.23856214],[2922.5,0.25230805],[2922.0,0.5]],[[2923.5,9.433e-05],[2924.2,3.647e-05],[2924.3,0.001],[2924.5,0.001],[2924.6,0.4544]]]
["bitfinex","ETHUSD",1752333473187,[[2924.7,13.704],[2924.6,4.257],[2924.4,0.26518115],[2924.2,0.4625],[2924.0,10.0]],[[2925.3,0.4529],[2925.5,0.55],[2925.9,0.04272189],[2927.7,15.0]]]
["bitfinex","ETHUSD",1752333493840,[[2925.8,0.00845553],[2925.7,5.6734],[2925.5,0.7799],[2925.3,0.4625],[2925.1,8.188]],[[2926.3,1.2786],[2926.5,0.001],[2927.2,6.00674008]]]
["bitfinex","ETHUSD",1752333519661,[[2926.9,5.485],[2926.8,0.1704],[2926.4,0.7871],[2926.2,0.4418],[2925.8,0.18051902]],[[2927.0,0.9957],[2927.1,0.1704],[2927.2,0.7608],[2927.3,10.0],[2927.4,8.22840211]]]
["bitfinex","ETHUSD",1752333550904,[[2926.4,8.186],[2925.7,0.1704],[2925.5,1.2221],[2924.7,10.002],[2924.2,8.22840211]],[[2926.5,20.04160211],[2926.8,2.048],[2927.5,0.91185302],[2927.7,1.50811171],[2927.8,0.25310734]]]
["bitfinex","ETHUSD",1752333572929,[[2926.4,15.0518],[2926.3,0.002],[2925.6,4.40589108],[2924.7,4.672],[2924.0,7.94]],[[2926.5,0.001],[2926.8,0.55],[2926.9,0.1704],[2927.1,0.04270438],[2927.2,1.24]]]
["bitfinex","ETHUSD",1752333609115,[[2926.4,13.619],[2926.3,0.002],[2926.1,0.1704],[2925.9,0.8257],[2925.7,0.4287]],[[2926.5,1.0194],[2926.6,5.69669094],[2926.9,0.7547],[2927.9,0.9119128],[2928.1,1.38973673]]]
["bitfinex","ETHUSD",1752333640528,[[2925.2,13.608],[2925.1,1.0027],[2925.0,0.002],[2922.4,6.15162535]],[[2925.8,0.51762335],[2925.9,18.22920072],[2927.1,0.9119128]]]
["bitfinex","ETHUSD",1752333678341,[[2925.5,6.7952],[2925.0,0.002],[2924.7,8.192],[2924.2,14.67],[2924.1,5.48737399]],[[2925.6,0.001],[2925.8,0.55],[2925.9,5.48737399],[2926.1,0.86341897],[2926.2,10.0]]]
["bitfinex","ETHUSD",1752333721426,[[2924.7,8.192],[2924.5,0.002],[2924.2,0.14702804],[2923.9,5.0666],[2923.5,0.455]],[[2925.1,13.5614374],[2925.3,5.48837399],[2925.6,0.001],[2926.3,2.048]]]
["bitfinex","ETHUSD",1752333754491,[[2924.2,14.0185],[2924.1,0.1704],[2924.0,0.002],[2923.9,0.8039],[2923.8,0.002]],[[2924.3,10.0],[2924.6,0.1704],[2924.7,0.55],[2924.8,0.7716],[2924.9,8.70723184]]]
["bitfinex","ETHUSD",1752333772333,[[2924.0,5.356],[2923.9,8.193],[2923.8,0.002],[2923.1,0.832],[2923.0,0.4615]],[[2924.1,17.24435197],[2924.2,9.2674197],[2924.3,0.001],[2924.7,0.91468823],[2924.9,1.21570697]]]
["bitfinex","ETHUSD",1752333833977,[[2922.0,8.196],[2921.9,0.002],[2921.7,0.002],[2921.5,0.4542],[2921.4,0.7703]],[[2922.1,2.599],[2922.2,0.04277599],[2922.3,1.2763],[2922.4,18.44655271],[2923.0,2.49676807]]]
["bitfinex","ETHUSD",1752333867726,[[2923.4,14.8822],[2922.9,0.002],[2922.3,10.002],[2922.1,0.32298068],[2922.0,12.91165271]],[[2923.5,0.001],[2924.1,0.551],[2924.2,10.6456],[2924.3,9.05435271],[2924.7,0.001]]]
["bitfinex","ETHUSD",1752333908556,[[2921.2,8.198],[2921.1,0.002],[2920.7,0.8261],[2920.6,0.4557],[2919.5,0.13431274]],[[2921.3,18.26771746],[2921.4,0.8012],[2921.7,2.049],[2921.8,1.90620893],[2922.5,0.6074608]]]
["bitfinex","ETHUSD",1752333927680,[[2919.2,0.8218],[2919.1,0.446],[2919.0,5.302],[2918.0,0.002],[2917.6,10.0]],[[2920.0,0.7822],[2920.1,8.87366003],[2920.3,2.21579333],[2920.4,1.40234009],[2920.5,1.21570697]]]
["bitfinex","ETHUSD",1752333950650,[[2915.8,5.7379],[2915.7,0.7755],[2915.4,0.1712],[2914.2,10.0]],[[2916.7,0.4621]]]
["bitfinex","ETHUSD",1752333960576,[[2916.2,5.302],[2916.1,0.002],[2916.0,8.213],[2915.9,1.1981],[2915.7,0.1712]],[[2916.3,0.7212],[2916.7,2.049],[2916.8,10.82465518],[2916.9,8.7219297],[2917.3,0.25318384]]]
["bitfinex","ETHUSD",1752333997440,[[2917.8,0.1712],[2917.5,0.0536],[2917.4,5.7688],[2916.7,6.04693453],[2916.4,9.265]],[[2918.3,0.1712],[2919.0,0.4455],[2919.4,2.04270697],[2919.6,7.87049499]]]
["bitfinex","ETHUSD",1752334015215,[[2916.7,8.215],[2916.3,0.4277],[2916.1,0.7877],[2915.4,10.0],[2915.3,4.273]],[[2917.0,0.55],[2917.1,0.04285077],[2917.2,0.55],[2917.6,0.4389],[2917.7,0.9097136]]]
["bitfinex","ETHUSD",1752334038148,[[2916.7,6.6769],[2916.1,8.215],[2915.6,0.55],[2915.2,6.04534029],[2914.9,0.5]],[[2916.8,0.001],[2917.6,0.4401],[2917.8,0.55],[2917.9,12.09183902],[2918.0,10.0]]]
["bitfinex","ETHUSD",1752334040255,[[2916.7,6.6769],[2916.1,8.215],[2915.7,6.04534029],[2915.6,0.55],[2915.5,0.10199337]],[[2916.8,0.001],[2917.5,0.55],[2917.6,0.001],[2917.9,0.04283902],[2918.1,0.7963]]]
["bitfinex","ETHUSD",1752334061864,[[2917.5,55.5978],[2917.2,6.04534029],[2917.0,0.25584159],[2916.8,0.2458134],[2916.5,3.603]],[[2917.6,0.001],[2918.0,0.001],[2918.6,0.001],[2919.2,1.004],[2920.1,0.17840106]]]
["bitfinex","ETHUSD",1752334093136,[[2919.9,13.599],[2919.1,0.002],[2918.7,0.1712],[2918.3,0.8289],[2918.2,0.4584]],[[2920.0,16.79610403],[2920.2,6.04534029],[2920.3,0.25741817],[2920.6,0.90478649],[2920.8,1.21308047]]]
["bitfinex","ETHUSD",1752334131852,[[2922.0,13.57],[2921.9,4.263],[2921.4,0.7823],[2921.2,0.4749],[2921.1,10.0]],[[2922.1,0.4301],[2922.2,0.7707],[2922.3,0.001],[2923.0,0.04276428],[2923.1,2.602]]]
["bitfinex","ETHUSD",1752334143951,[[2922.0,39.536425],[2921.7,6.04534029],[2921.3,5.13844105],[2920.5,9.71560461],[2638.7,0.60167118]],[[2922.1,4.704e-05],[2922.2,0.001],[2922.3,0.001],[2923.3,0.001],[2923.5,0.001]]]
["bitfinex","ETHUSD",1752334175817,[[2922.1,1.8135],[2922.0,13.60373581],[2921.4,8.198],[2921.0,0.002],[2920.5,1.77560461]],[[2922.2,0.001],[2922.3,0.001],[2923.3,0.001],[2923.4,0.8242],[2923.8,0.4286]]]
["bitfinex","ETHUSD",1752334208018,[[2922.1,13.528],[2922.0,0.002],[2921.6,1.30209297],[2921.4,0.002],[2921.0,4.265]],[[2922.2,0.1714],[2922.3,0.001],[2922.5,1.2025],[2923.4,8.25473581]]]
["bitfinex","ETHUSD",1752334237751,[[2925.0,13.523],[2924.8,4.26],[2924.7,0.1704],[2924.4,0.17602427],[2924.0,0.9381]],[[2925.1,0.4324],[2925.2,0.1704],[2925.3,0.807],[2925.4,0.001],[2925.5,0.001]]]
["bitfinex","ETHUSD",1752334276131,[[2924.7,13.519],[2924.6,0.002],[2924.2,0.482],[2924.0,0.4351],[2923.2,4.4223596]],[[2924.8,13.87993709],[2925.1,0.001],[2925.2,8.25373581],[2925.5,0.26280235],[2925.6,0.001]]]
["bitfinex","ETHUSD",1752334319400,[[2921.1,13.526],[2921.0,0.002],[2920.9,0.002],[2920.8,0.002],[2920.7,0.482]],[[2921.2,12.19304],[2921.3,0.8197],[2921.4,2.052],[2921.5,8.25373581],[2922.0,0.25267741]]]
["bitfinex","ETHUSD",1752334330427,[[2920.2,5.333],[2919.9,0.002],[2919.2,0.482],[2919.1,0.002],[2919.0,0.449]],[[2920.3,15.24740038],[2920.6,8.50566975],[2921.4,0.91215153],[2921.5,1.21308047],[2921.6,2.23404007]]]
["bitfinex","ETHUSD",1752334349642,[[2915.5,0.4618],[2915.4,0.482],[2914.6,0.0239],[2914.0,8.25373581],[2913.6,0.5]],[[2916.5,0.55],[2916.6,8.25373581],[2916.7,0.55],[2916.8,1.30445625],[2916.9,10.4367]]]
["bitfinex","ETHUSD",1752334372868,[[2915.6,8.216],[2914.8,0.4273265],[2914.3,0.1712],[2913.4,10.0],[2911.4,1.79298184]],[[2915.7,15.0289],[2916.1,8.30090339],[2916.4,15.40519175],[2916.6,1.40134278],[2916.7,0.43511188]]]
["bitfinex","ETHUSD",1752334392738,[[2915.4,10.829],[2915.3,0.4457],[2915.0,0.2488],[2914.3,8.218],[2913.9,10.0]],[[2915.7,10.0],[2915.8,2.602],[2915.9,0.30306841],[2916.0,10.0],[2916.1,0.72793161]]]
["bitfinex","ETHUSD",1752334414988,[[2914.8,19.06],[2914.1,0.002],[2913.9,0.4306],[2913.7,0.2488],[2913.0,5.5341193]],[[2914.9,13.23437831],[2915.1,0.8278],[2915.3,6.04094776],[2915.7,0.91021113],[2915.8,0.001]]]
["bitfinex","ETHUSD",1752334441259,[[2913.5,8.222],[2913.0,5.5341193],[2912.5,0.2488],[2912.4,0.4728],[2911.9,0.1712]],[[2913.6,13.38],[2913.8,3.08405408],[2913.9,10.4406],[2914.0,6.04094776],[2914.1,1.608622]]]
["bitfinex","ETHUSD",1752334456961,[[2914.0,0.1712],[2913.8,0.2488],[2913.5,12.498],[2913.0,0.55],[2908.5,0.17870997]],[[2914.5,0.1712],[2914.8,0.001],[2914.9,1.03328311],[2915.0,0.8125],[2915.4,10.0]]]
["bitfinex","ETHUSD",1752334480932,[[2907.3,0.1712],[2907.2,6.04094776],[2907.1,0.50899854],[2906.7,5.411],[2906.4,0.18519146]],[[2909.0,0.67856231],[2909.3,0.04244136],[2909.5,11.8126],[2909.6,0.718358],[2909.7,0.26204205]]]
["bitfinex","ETHUSD",1752334498923,[[2911.6,14.273],[2911.5,4.277],[2911.2,0.1712],[2909.9,6.04094776],[2909.7,0.53598162]],[[2911.7,1.44705882],[2911.8,0.1712],[2912.3,0.0429214],[2912.4,10.7591],[2913.8,2.39447419]]]
["bitfinex","ETHUSD",1752334518770,[[2911.8,16.54907537],[2911.7,6.04094776],[2911.5,8.228],[2911.1,0.005],[2910.0,1.75920217]],[[2911.9,0.001],[2913.1,0.001],[2913.2,0.18904092],[2913.4,1.98828057],[2913.6,1.79918661]]]
["bitfinex","ETHUSD",1752334542301,[[2912.4,14.099],[2912.1,0.1712],[2912.0,4.276],[2911.8,0.002],[2911.5,0.002]],[[2912.5,0.4743],[2912.6,0.47076032],[2912.8,10.1712],[2912.9,2.8242],[2913.1,0.001]]]
["bitfinex","ETHUSD",1752334564737,[[2908.8,0.00916129],[2908.7,8.4012],[2908.2,0.0093],[2908.0,0.09500714],[2907.9,0.55]],[[2909.0,0.47076032],[2909.5,0.1712],[2909.6,1.2073],[2910.4,10.04294942],[2910.5,6.04094776]]]
["bitfinex","ETHUSD",1752334575174,[[2906.9,0.0092201],[2906.8,11.681],[2906.7,8.234],[2906.3,0.09155555],[2906.2,10.0093]],[[2907.0,0.47076032],[2907.4,0.4486],[2907.7,0.8243],[2908.4,0.55],[2908.6,6.80370006]]]
["bitfinex","ETHUSD",1752334601774,[[2904.9,20.053],[2904.3,0.0817083],[2904.0,10.0],[2903.8,4.3849],[2903.6,0.99984761]],[[2905.0,0.47076032],[2905.5,0.4377],[2905.9,0.04301593],[2906.0,0.7817],[2906.3,0.72522219]]]
["bitfinex","ETHUSD",1752334621037,[[2904.5,8.246],[2904.3,1.0817083],[2903.6,0.44984761]],[[2904.9,0.4434],[2905.0,0.001],[2905.3,0.7856],[2905.8,12.056],[2905.9,6.08396369]]]
["bitfinex","ETHUSD",1752334638930,[[2903.6,6.057],[2903.5,8.249],[2902.7,0.821],[2901.9,6.04094776],[2901.8,10.0]],[[2904.2,0.4561],[2904.3,0.8307],[2904.5,0.04303666],[2904.9,1.88935413],[2905.0,0.001]]]
["bitfinex","ETHUSD",1752334662001,[[2904.1,25.09],[2903.7,0.55],[2903.4,6.04094776],[2902.7,4.67],[2902.0,1.74393545]],[[2904.2,0.0002],[2905.0,0.001],[2905.4,0.001],[2905.9,0.49911593],[2906.0,0.90819057]]]
["bitfinex","ETHUSD",1752334689761,[[2904.9,12.5346],[2904.8,0.002],[2904.5,0.3181],[2904.3,10.0],[2904.2,6.08611231]],[[2905.0,0.0002],[2905.4,0.001],[2905.8,0.4548],[2905.9,0.505739],[2906.0,0.7616]]]
["bitfinex","ETHUSD",1752334703453,[[2905.9,0.3181],[2905.8,10.0],[2905.7,5.947],[2905.5,0.6256],[2905.4,6.08611231]],[[2906.0,0.001],[2906.6,0.001],[2906.9,0.5058678],[2907.0,0.7539],[2907.2,0.4315]]]
["bitfinex","ETHUSD",1752334746014,[[2906.5,22.2186],[2906.4,0.172],[2905.0,0.26025301],[2904.9,0.5],[2899.0,4.67]],[[2906.6,0.001],[2907.2,0.001],[2907.7,0.7685],[2907.8,0.1712],[2908.3,0.25335557]]]
["bitfinex","ETHUSD",1752334769249,[[2903.8,0.03704418],[2902.9,0.6256],[2902.8,0.4042],[2901.4,3.609],[2900.7,2.25190315]],[[2904.5,0.4365],[2904.7,0.0430337],[2904.8,10.0],[2904.9,6.08555665],[2905.1,0.55]]]
["bitfinex","ETHUSD",1752334791728,[[2904.8,5.719],[2904.5,0.172],[2904.4,4.288],[2904.3,0.4042],[2904.2,0.6256]],[[2905.1,0.172],[2905.5,0.04302185],[2905.6,10.99390174],[2905.7,8.35178924],[2906.0,2.79319583]]]
["bitfinex","ETHUSD",1752334812660,[[2906.2,19.4457],[2905.7,0.55],[2905.4,6.09385226],[2904.9,0.5],[2904.3,3.609]],[[2906.3,0.001],[2906.5,0.001],[2906.6,0.001],[2907.2,0.001],[2907.4,0.1712]]]
["bitfinex","ETHUSD",1752334833146,[[2908.1,5.77766461],[2907.7,4.284],[2907.6,8.239],[2907.3,0.1712],[2906.8,0.6245]],[[2908.2,12.29766789],[2908.3,0.1712],[2908.5,6.09385226],[2909.0,0.55],[2909.6,1.40703696]]]
["bitfinex","ETHUSD",1752334858105,[[2904.5,5.708],[2904.2,0.027],[2903.8,0.002],[2903.4,0.6245],[2903.2,0.4229]],[[2904.6,1.29633518],[2904.9,10.0],[2905.0,6.35513895],[2905.3,1.81558523],[2905.5,2.062]]]
["bitfinex","ETHUSD",1752334874722,[[2902.4,8.25],[2902.2,0.6245],[2901.2,0.0511172],[2901.0,0.3]],[[2903.5,13.544],[2903.6,17.98112193],[2904.0,2.49697132],[2905.9,1.0244443]]]
["bitfinex","ETHUSD",1752334904686,[[2904.2,5.691],[2904.1,0.83093407],[2904.0,4.289],[2902.8,0.55],[2902.7,10.25680676]],[[2904.5,0.001],[2904.6,0.172],[2904.9,0.04303074],[2905.0,1.2977],[2907.1,1.72435414]]]
["bitfinex","ETHUSD",1752334931797,[[2905.0,5.7114234],[2904.5,6.09385226],[2904.4,8.798],[2904.2,10.0],[2903.9,0.41793324]],[[2905.6,0.001],[2905.7,0.001],[2906.2,0.001],[2906.3,0.4644],[2906.6,0.7507]]]
["bitfinex","ETHUSD",1752334950583,[[2900.3,0.01135467],[2900.2,11.552],[2900.0,5.527561],[2899.5,6.09385226],[2899.0,0.25414239]],[[2902.0,0.55],[2902.1,0.04307225],[2902.3,10.0],[2902.4,6.09385226],[2903.3,0.60722052]]]
["bitfinex","ETHUSD",1752334971678,[[2903.5,5.67527773],[2903.4,8.253],[2903.0,0.55],[2902.9,4.292],[2902.5,6.09385226]],[[2904.0,0.001],[2904.2,0.80044111],[2904.3,0.4339],[2904.5,11.63270321],[2904.9,1.81617614]]]
["bitfinex","ETHUSD",1752334990795,[[2906.0,5.652],[2905.9,8.247],[2905.3,0.55],[2904.8,0.55],[2902.8,0.002]],[[2906.2,0.4349],[2906.5,0.8059],[2907.4,0.001],[2907.5,0.04299226],[2907.6,0.17683301]]]
["bitfinex","ETHUSD",1752335006431,[[2905.2,8.245],[2904.4,0.55],[2904.3,0.172],[2903.8,8.34824655],[2668.1,0.5848019]],[[2905.3,10.55],[2905.4,2.234],[2905.5,12.08104519],[2905.6,0.18545189],[2905.8,0.804]]]
["bitfinex","ETHUSD",1752335014081,[[2903.3,0.55],[2902.2,8.34824655],[2901.7,0.17594339],[2900.9,0.17906927],[2900.5,0.18125516]],[[2904.1,0.55],[2904.2,2.31614492],[2904.4,2.063],[2904.5,10.0],[2904.6,8.34824655]]]
["bitfinex","ETHUSD",1752335041968,[[2903.5,0.56127129],[2903.4,8.249],[2903.3,4.46],[2902.8,0.002],[2902.3,10.0]],[[2903.8,0.172],[2904.3,10.0],[2904.4,8.83498469],[2904.5,0.766],[2904.6,0.25713401]]]
["bitfinex","ETHUSD",1752335065238,[[2903.5,5.62],[2903.4,8.251],[2903.2,4.29],[2902.9,0.55],[2902.8,0.002]],[[2903.6,0.172],[2903.8,0.04304704],[2903.9,0.4559],[2904.0,0.551],[2904.1,10.0]]]
["bitfinex","ETHUSD",1752335088400,[[2903.9,6.326],[2903.6,10.0112709],[2903.5,8.25],[2903.1,4.29],[2903.0,0.552]],[[2904.0,0.001],[2904.4,0.001],[2904.8,0.172],[2905.0,0.449],[2905.2,0.001]]]
["bitfinex","ETHUSD",1752335114464,[[2906.0,24.76003055],[2905.4,0.5],[2905.1,0.50309214],[2904.8,0.3610863],[2904.6,4.11933226]],[[2906.1,0.001],[2906.2,0.001],[2906.6,0.001],[2907.4,0.001],[2907.7,0.1712]]]
["bitfinex","ETHUSD",1752335138078,[[2908.5,15.75820812],[2908.4,0.5515],[2907.9,0.0074],[2907.7,0.55],[2907.2,0.5]],[[2908.6,0.001],[2909.1,0.4332],[2909.3,0.001],[2909.4,0.001],[2909.6,0.8051]]]
["bitfinex","ETHUSD",1752335157688,[[2907.1,13.795],[2906.9,4.29773597],[2906.5,0.002],[2906.2,10.0],[2906.0,0.5515]],[[2907.2,1.2454],[2907.8,0.04298782],[2907.9,6.07103283],[2908.0,0.55],[2908.1,10.0]]]
["bitfinex","ETHUSD",1752335184951,[[2907.0,8.241],[2906.9,0.01573597],[2906.6,0.172],[2906.5,0.5535],[2905.9,0.002]],[[2907.1,0.6294],[2907.3,0.04299521],[2907.4,0.7634],[2907.7,12.063],[2907.8,6.07103283]]]
["bitfinex","ETHUSD",1752335206904,[[2903.5,13.793],[2903.0,0.002],[2902.4,0.9427],[2902.3,4.286],[2900.4,0.5]],[[2903.6,2.1989],[2904.0,0.04304407],[2904.1,6.07103283],[2904.8,10.0],[2904.9,2.563]]]
["bitfinex","ETHUSD",1752335225270,[[2905.3,5.542],[2904.9,0.3],[2904.3,8.249],[2904.0,6.07103283],[2903.9,0.55]],[[2906.8,6.07103283],[2907.2,3.613],[2907.4,0.5],[2908.0,0.17921434],[2908.1,4.75706866]]]
["bitfinex","ETHUSD",1752335255396,[[2906.4,13.77],[2905.6,4.459],[2905.3,0.3],[2904.7,10.0],[2903.5,4.287]],[[2906.5,0.21500705],[2906.6,18.89306191],[2906.7,2.8729],[2906.9,0.001],[2907.8,0.9123041]]]
["bitfinex","ETHUSD",1752335285413,[[2905.3,5.516],[2905.1,8.246],[2904.5,0.052],[2903.8,5.09914857],[2903.3,8.34506191]],[[2905.5,0.4538],[2905.7,0.04301889],[2905.8,0.7523],[2906.0,20.40606191],[2906.3,0.55]]]
["bitfinex","ETHUSD",1752335302279,[[2901.6,0.0703],[2901.5,5.516],[2900.9,10.0],[2900.8,13.093],[2894.0,21.87240776]],[[2903.0,0.4829589],[2903.1,0.7526],[2903.6,6.10872985],[2903.8,0.25650662],[2904.5,14.67922615]]]
["bitfinex","ETHUSD",1752335335749,[[2902.7,5.508],[2902.6,8.252],[2902.0,4.291],[2901.6,0.0703],[2901.3,10.0]],[[2902.8,0.4392],[2902.9,0.04306038],[2903.0,0.8097],[2903.2,12.065],[2904.2,0.90250041]]]
["bitfinex","ETHUSD",1752335360938,[[2902.6,8.252],[2902.0,4.291],[2901.8,0.0703],[2901.0,6.09941444],[2900.5,0.5]],[[2902.8,0.4696],[2903.4,0.81665297],[2903.7,12.065],[2903.8,0.55],[2903.9,6.10041444]]]
["bitfinex","ETHUSD",1752335387953,[[2903.7,0.55],[2903.6,12.277609],[2903.5,6.044],[2903.4,0.0703],[2903.3,6.09844985]],[[2903.9,0.001],[2904.1,0.001],[2904.6,0.001],[2905.1,0.4624],[2905.2,0.8001]]]
["bitfinex","ETHUSD",1752335412638,[[2907.2,0.00831394],[2907.1,5.51739854],[2906.7,10.0],[2906.6,8.242],[2904.7,4.286]],[[2907.9,0.8212],[2908.0,0.50538486],[2908.1,0.55],[2908.6,1.2328865],[2908.7,0.26386503]]]
["bitfinex","ETHUSD",1752335433727,[[2906.2,13.713],[2906.1,0.002],[2905.1,4.283],[2905.0,0.4276],[2904.9,0.7753]],[[2906.3,0.47051001],[2906.4,0.8174],[2906.8,0.55],[2907.0,10.0],[2907.1,0.72644318]]]
["bitfinex","ETHUSD",1752335459459,[[2907.1,5.50539854],[2907.0,0.1712],[2906.8,0.7963],[2906.4,8.242],[2906.2,10.0]],[[2907.5,0.1712],[2907.8,0.7527],[2908.2,0.47258191],[2908.6,3.7275495],[2908.7,6.34753696]]]
["bitfinex","ETHUSD",1752335491909,[[2907.0,10.929],[2906.7,0.7667],[2906.5,0.6054],[2906.4,8.242],[2906.1,10.0]],[[2907.2,0.1712],[2907.4,0.04399374],[2907.5,0.4649],[2907.6,0.7879],[2907.8,10.40754755]]]
["bitfinex","ETHUSD",1752335518655,[[2906.4,13.695],[2906.3,0.8063],[2906.1,0.6124],[2906.0,0.002],[2903.5,8.286]],[[2906.5,0.172],[2906.8,0.4379],[2906.9,0.59300113],[2907.3,21.18594755],[2907.4,0.001]]]
["bitfinex","ETHUSD",1752335547301,[[2905.9,13.691],[2904.7,0.7986],[2904.5,0.4467],[2904.4,4.286],[2900.1,0.46411304]],[[2906.0,16.0754162],[2906.2,8.34254755],[2906.9,0.90947177],[2907.0,2.24224209],[2907.1,0.5]]]
["bitfinex","ETHUSD",1752335571709,[[2906.4,13.684],[2905.3,0.7831],[2905.1,4.7193],[2905.0,0.172],[2904.7,0.002]],[[2906.5,13.06577],[2906.7,2.066],[2906.8,8.34254755],[2907.5,0.90907195],[2907.7,1.21178409]]]
["bitfinex","ETHUSD",1752335596205,[[2903.4,5.47144237],[2903.3,0.7555],[2902.7,6.10226988],[2902.5,0.35976847],[2902.3,8.7165513]],[[2904.4,0.04303814],[2904.5,0.7955],[2904.9,0.7955],[2905.0,0.17572269],[2905.3,10.0]]]
["bitfinex","ETHUSD",1752335621162,[[2903.5,13.681],[2902.9,0.0116],[2902.6,0.0816],[2902.3,0.172],[2901.5,6.09644601]],[[2903.6,14.0477],[2904.4,7.00836838],[2904.5,1.21078409],[2904.7,1.81617614],[2904.8,0.001]]]
["bitfinex","ETHUSD",1752335644816,[[2902.4,5.8942],[2902.2,8.252],[2902.0,0.172],[2901.8,4.292],[2901.5,0.002]],[[2902.5,0.172],[2903.3,0.04305445],[2903.4,0.4689],[2903.5,3.02640199],[2903.8,0.91192237]]]
["bitfinex","ETHUSD",1752335680958,[[2902.9,0.9979],[2902.8,13.93702364],[2902.5,4.293],[2902.3,18.42605115],[2902.1,0.71905563]],[[2903.0,0.4],[2903.6,0.001],[2904.1,0.001],[2904.2,0.172],[2904.6,1.2772]]]
["bitfinex","ETHUSD",1752335711466,[[2904.7,27.46882364],[2903.6,0.9655513],[2903.4,0.57444931]],[[2904.8,0.001],[2905.8,1.2514],[2905.9,0.172],[2906.0,0.001],[2906.6,0.04300557]]]
["bitfinex","ETHUSD",1752335741909,[[2907.3,18.0852],[2907.1,0.0116],[2907.0,10.0],[2906.7,0.71879533],[2906.6,8.32805258]],[[2907.4,0.001],[2907.7,1.2771],[2907.9,0.001],[2908.1,0.1712],[2908.7,0.55]]]
["bitfinex","ETHUSD",1752335769331,[[2906.7,0.03440327],[2906.6,5.39],[2906.5,0.172],[2906.3,0.4391],[2906.2,8.2496]],[[2907.0,0.6316],[2907.2,0.7712],[2907.4,0.001],[2907.8,0.55],[2907.9,0.001]]]
["bitfinex","ETHUSD",1752335801646,[[2906.8,5.449],[2906.7,8.24],[2905.8,0.4543],[2905.5,0.25607885],[2904.8,0.002]],[[2906.9,11.47632011],[2907.0,0.55],[2907.4,8.3375431],[2907.5,2.064],[2908.8,9.61404766]]]
["bitfinex","ETHUSD",1752335811112,[[2907.3,8.24],[2906.9,4.457],[2906.7,0.4633],[2906.6,0.002],[2905.5,8.59262195]],[[2907.4,0.6367],[2907.6,0.7975],[2907.7,0.001],[2907.9,10.001],[2908.0,8.3365431]]]
["bitfinex","ETHUSD",1752335872700,[[2908.4,6.07118316],[2908.3,8.237],[2908.1,5.54988013],[2908.0,10.0],[2907.8,0.002]],[[2908.5,0.001],[2908.6,0.001],[2909.1,0.001],[2909.3,0.001],[2909.4,1.2414]]]
["bitfinex","ETHUSD",1752335903373,[[2909.0,17.89],[2908.8,0.1712],[2908.5,0.002],[2908.0,0.0126],[2907.8,0.002]],[[2909.1,6.78808013],[2909.3,0.1722],[2909.4,0.001],[2909.6,0.001],[2909.7,0.001]]]
["bitfinex","ETHUSD",1752335930400,[[2910.0,13.602],[2909.7,0.1712],[2909.5,4.279],[2909.2,0.25449486],[2909.0,10.0]],[[2910.1,7.46050814],[2910.2,0.1712],[2910.9,0.61721801],[2911.0,10.0],[2912.0,0.8304123]]]
["bitfinex","ETHUSD",1752335969353,[[2910.1,0.03436308],[2910.0,13.6],[2909.8,0.1732],[2909.7,0.4558],[2909.5,4.279]],[[2910.2,0.4534],[2910.3,0.1712],[2910.5,0.7689],[2910.8,0.04294352],[2912.6,2.43643277]]]
["bitfinex","ETHUSD",1752336004738,[[2910.9,5.5332],[2910.6,12.506],[2910.2,0.55],[2910.1,5.79636227],[2909.9,4.67]],[[2911.0,0.4585],[2911.1,0.001],[2911.4,0.7731],[2911.6,10.0],[2911.7,5.71365054]]]
["bitfinex","ETHUSD",1752336030591,[[2911.3,0.00840782],[2911.2,5.5282],[2910.8,12.508],[2910.7,0.1923],[2910.3,10.01957217]],[[2911.4,0.001],[2911.6,1.2571],[2911.7,0.1712],[2912.3,0.0429214],[2912.4,2.058]]]
["bitfinex","ETHUSD",1752336065446,[[2910.7,8.228],[2910.6,0.002],[2910.3,0.01957217],[2909.8,0.002],[2909.2,0.002]],[[2910.8,11.2952],[2910.9,6.22783629],[2911.3,2.058],[2911.4,0.001],[2912.1,1.41703884]]]
["bitfinex","ETHUSD",1752336099803,[[2909.2,13.583],[2909.0,0.002],[2908.9,4.28],[2908.6,0.1732],[2908.5,0.002]],[[2909.3,15.99104772],[2909.7,0.7815],[2909.9,1.18195],[2910.1,0.55],[2910.7,2.97503884]]]
["bitfinex","ETHUSD",1752336133091,[[2908.5,13.582],[2908.0,0.002],[2907.8,0.002],[2907.6,0.002],[2907.4,0.3655]],[[2908.6,13.74958288],[2908.8,10.38412884],[2909.5,0.91803884],[2909.7,1.71709045],[2909.8,0.001]]]
["bitfinex","ETHUSD",1752336162714,[[2908.1,5.34749832],[2908.0,0.1923],[2907.4,0.55],[2907.3,8.242],[2907.1,0.40963348]],[[2908.5,0.001],[2908.6,0.001],[2908.9,0.7720384],[2909.3,0.91056361],[2909.4,0.17616908]]]
["bitfinex","ETHUSD",1752336163742,[[2908.6,0.1903],[2908.5,0.00847851],[2908.1,5.339],[2907.8,0.55],[2907.7,10.0]],[[2909.5,0.001],[2909.7,0.04395975],[2909.8,2.10473943],[2909.9,18.32612884],[2910.0,2.00619045]]]
["bitfinex","ETHUSD",1752336188283,[[2909.4,27.6265],[2909.1,6.0658908],[2908.1,3.609],[2908.0,1.78810508],[2906.8,4.69]],[[2909.5,0.001],[2909.7,0.001],[2909.8,0.001],[2910.7,0.001],[2911.1,0.1712]]]
["bitfinex","ETHUSD",1752336218474,[[2914.9,0.1712],[2914.8,5.329],[2914.4,0.55],[2914.2,0.01560597],[2914.1,0.1903]],[[2915.3,0.8245],[2915.4,0.001],[2915.6,0.1712],[2915.9,0.04286841],[2916.0,0.72620054]]]
["bitfinex","ETHUSD",1752336237590,[[2915.3,13.542],[2915.2,0.1712],[2914.9,4.274],[2914.8,0.55],[2914.7,10.0]],[[2915.4,0.4394],[2915.7,0.7822],[2916.0,0.1712],[2916.5,0.04285959],[2916.6,0.73000651]]]
["bitfinex","ETHUSD",1752336259117,[[2915.3,6.50648867],[2914.6,10.0],[2914.4,8.3019252],[2914.1,0.44249493],[2913.6,0.5]],[[2915.4,0.001],[2916.0,0.4541],[2916.2,0.7887],[2916.7,10.0],[2916.8,8.3019252]]]
["bitfinex","ETHUSD",1752336289981,[[2914.8,5.321],[2914.4,0.1712],[2913.6,0.4391],[2913.5,10.002],[2912.3,4.109]],[[2914.9,0.6292],[2915.0,0.8312],[2915.4,0.04387576],[2915.6,10.0],[2915.7,10.3579252]]]
["bitfinex","ETHUSD",1752336314232,[[2914.5,13.561],[2913.0,0.4391],[2912.7,4.273],[2912.4,8.3019252],[2911.2,0.5]],[[2914.6,11.7954],[2914.7,11.71262456],[2914.9,9.856],[2915.4,0.001],[2915.6,0.90487663]]]
["bitfinex","ETHUSD",1752336356540,[[2914.1,17.82],[2912.8,0.4396],[2912.5,0.002],[2912.4,15.78726079],[2911.8,0.17334713]],[[2914.2,16.72437357],[2914.8,0.55263736],[2914.9,0.001],[2915.1,0.80840905],[2915.4,0.001]]]
["bitfinex","ETHUSD",1752336380013,[[2914.8,1.03080338],[2914.7,19.14156895],[2914.2,0.17192192],[2914.1,10.002],[2912.9,5.88935019]],[[2914.9,0.001],[2915.4,0.001],[2915.7,0.001],[2915.8,0.1712],[2916.0,0.001]]]
["bitfinex","ETHUSD",1752336424242,[[2915.3,8.215],[2915.2,9.7632],[2914.9,0.469],[2914.7,0.8012561],[2914.6,8.29536895]],[[2915.4,0.001],[2915.7,0.4679],[2915.9,0.763],[2916.0,0.1722],[2916.9,0.04285371]]]
["bitfinex","ETHUSD",1752336454570,[[2915.3,59.85179493],[2915.2,8.28393309],[2914.9,0.002],[2914.8,0.33618776],[2914.4,0.47161783]],[[2915.4,0.001],[2915.7,0.001],[2916.0,0.001],[2916.5,1.2043],[2919.5,1.76365027]]]
["bitfinex","ETHUSD",1752336491139,[[2917.4,5.31],[2917.3,0.1712],[2917.0,5.94541611],[2916.8,8.213],[2916.3,14.82]],[[2917.6,1.2163],[2917.8,0.1712],[2918.1,0.04383609],[2918.3,3.8431],[2919.2,0.91729812]]]
["bitfinex","ETHUSD",1752336519174,[[2916.8,0.00824325],[2916.7,0.47],[2916.6,5.349],[2916.5,5.51601611],[2916.1,8.209]],[[2917.1,0.8143],[2917.5,0.4651],[2917.8,0.04284049],[2918.0,10.0],[2918.1,5.51601611]]]
["bitfinex","ETHUSD",1752336547276,[[2917.3,0.46912457],[2917.2,5.337],[2916.7,8.212],[2916.6,4.272],[2914.1,0.4686]],[[2917.9,0.001],[2918.0,0.7552],[2918.3,0.4666],[2918.5,0.04283022],[2918.6,10.0]]]
["bitfinex","ETHUSD",1752336578868,[[2918.4,13.534],[2917.8,4.268],[2917.4,0.4435],[2917.2,0.1712],[2917.0,0.25291967]],[[2918.5,12.45745681],[2918.6,0.001],[2918.7,2.054],[2918.8,8.27554524],[2922.3,11.33311022]]]
["bitfinex","ETHUSD",1752336616551,[[2921.4,5.48123016],[2921.3,8.204],[2921.2,4.4364],[2921.1,0.4662],[2920.7,0.00890741]],[[2921.7,0.1704],[2922.2,0.439],[2922.3,0.7791],[2922.6,10.0],[2922.7,2.604]]]
["bitfinex","ETHUSD",1752336631061,[[2920.8,13.63],[2920.7,0.00890741],[2920.1,0.002],[2919.6,4.7302],[2919.5,0.1712]],[[2920.9,13.62995452],[2921.1,8.27554524],[2921.3,2.054],[2921.9,1.16829617],[2922.1,1.48682018]]]
["bitfinex","ETHUSD",1752336664481,[[2919.2,1.009],[2918.3,0.4471],[2917.5,0.03627592],[2916.8,0.17226078],[2916.6,0.002]],[[2919.3,1.1807],[2919.4,0.8264],[2919.5,12.054],[2919.6,8.27554524],[2920.1,0.25295186]]]
["bitfinex","ETHUSD",1752336694063,[[2919.3,5.357],[2919.2,8.207],[2918.8,0.4565],[2918.7,4.266],[2918.6,0.1712]],[[2919.7,0.4369],[2919.8,10.7501],[2919.9,8.27554524],[2920.1,0.95237452],[2922.9,4.25981658]]]
["bitfinex","ETHUSD",1752336722783,[[2920.2,5.34],[2919.8,0.20544892],[2919.7,0.4479],[2919.0,10.0],[2918.9,8.207]],[[2920.3,0.1712],[2920.5,0.001],[2920.6,0.4505],[2920.7,0.8166],[2920.8,0.001]]]
["bitfinex","ETHUSD",1752336764038,[[2920.4,5.81624188],[2920.3,0.1712],[2920.2,8.203],[2920.0,0.69294273],[2919.8,8.25455611]],[[2920.5,0.001],[2920.8,0.001],[2921.4,0.1704],[2921.5,0.001],[2921.6,0.4705]]]
["bitfinex","ETHUSD",1752336796100,[[2920.7,5.329],[2920.4,12.464],[2920.3,0.002],[2920.1,0.4384]],[[2920.8,0.4639],[2921.0,0.7669],[2921.3,10.0],[2921.4,8.25455611],[2925.5,3.41821933]]]
["bitfinex","ETHUSD",1752336848872,[[2920.5,13.523],[2920.3,4.264],[2920.2,0.1712],[2919.9,0.4515],[2919.8,15.50501791]],[[2920.6,0.1722],[2920.8,0.001],[2921.0,0.7992],[2921.1,0.48144088],[2921.5,5.50501791]]]
["bitfinex","ETHUSD",1752336873723,[[2921.4,13.51],[2920.8,0.4522],[2920.7,0.1704],[2920.6,5.50501791],[2920.5,0.002]],[[2921.5,1.3826],[2921.8,0.001],[2922.0,0.001],[2922.1,10.0],[2922.2,6.05501791]]]
["bitfinex","ETHUSD",1752336904252,[[2921.4,17.762],[2920.9,0.1704],[2920.5,0.4545],[2920.3,0.002],[2914.7,19.58493079]],[[2921.5,1.4608],[2921.8,0.03524088],[2922.0,0.001],[2922.1,5.50501791],[2922.3,2.052]]]
["bitfinex","ETHUSD",1752336948070,[[2921.4,13.9379],[2920.8,4.4364],[2920.7,5.50501791],[2920.5,0.002],[2918.7,8.89809232]],[[2921.5,0.1714],[2921.8,0.001],[2921.9,10.0],[2922.0,0.001],[2922.2,6.86641791]]]
["bitfinex","ETHUSD",1752336996340,[[2921.9,13.475],[2921.4,4.265],[2920.8,0.002],[2920.7,0.1704],[2687.1,1.0]],[[2922.0,13.51124179],[2922.1,0.1704],[2922.2,5.50501791],[2922.6,9.852],[2922.7,0.28053701]]]
["bitfinex","ETHUSD",1752337025198,[[2921.5,0.4645],[2921.4,5.30523016],[2921.1,4.4344],[2920.9,8.199],[2920.8,0.002]],[[2921.6,0.1704],[2922.0,0.001],[2922.2,10.4281],[2922.3,6.28641791],[2924.6,4.28987917]]]
["bitfinex","ETHUSD",1752337056477,[[2921.6,13.463],[2921.2,0.4593],[2921.1,4.264],[2921.0,0.1724],[2920.9,0.002]],[[2921.7,0.1714],[2921.9,0.4545],[2922.0,10.001],[2922.1,6.29081791],[2922.8,0.91959123]]]
["bitfinex","ETHUSD",1752337094614,[[2924.3,5.25],[2924.1,8.192],[2923.9,4.259],[2923.6,0.1704],[2923.3,0.4368]],[[2924.6,0.46194088],[2924.7,0.8322],[2924.8,8.22828006],[2925.1,10.0],[2925.2,1.77172289]]]
["bitfinex","ETHUSD",1752337114576,[[2927.1,8.185],[2926.7,4.256],[2926.2,0.1704],[2926.0,0.4474],[2925.6,10.0]],[[2927.2,1.57002131],[2927.5,0.03424088],[2927.8,0.55],[2928.1,10.0],[2928.2,5.99594433]]]
["bitfinex","ETHUSD",1752337144096,[[2925.4,13.468],[2924.2,0.1704],[2924.1,0.4665],[2923.7,10.0],[2923.1,6.17395959]],[[2925.5,2.04488929],[2925.9,12.048],[2926.2,5.99594433],[2929.1,3.41407523],[2929.3,11.60180068]]]
["bitfinex","ETHUSD",1752337170658,[[2925.0,5.272],[2924.8,0.002],[2924.4,8.192],[2924.3,0.6302],[2924.0,10.0]],[[2925.1,0.1704],[2925.3,1.2425],[2925.6,0.03524088],[2925.9,0.55],[2926.0,10.0]]]
["bitfinex","ETHUSD",1752337203900,[[2924.4,13.8943],[2923.8,8.40398738],[2923.5,4.262],[2923.3,0.48130312],[2923.0,0.55]],[[2924.5,0.1704],[2925.2,0.03424088],[2925.3,0.4378],[2925.4,1.3827],[2925.6,2.30097152]]]
["bitfinex","ETHUSD",1752337226778,[[2925.0,0.4646],[2924.9,13.52177658],[2924.7,0.1704],[2924.6,10.0],[2924.4,12.93230312]],[[2925.3,0.1704],[2925.5,0.001],[2925.6,0.001],[2925.7,0.001],[2926.0,0.7562]]]
["bitfinex","ETHUSD",1752337280356,[[2925.4,13.438],[2924.8,4.4274],[2924.3,18.23358738],[2922.8,13.07228236],[2922.7,0.1714]],[[2925.5,0.9272],[2925.6,0.001],[2925.7,0.001],[2926.3,0.03424088],[2926.5,2.598]]]
["bitfinex","ETHUSD",1752337310510,[[2927.0,8.184],[2926.9,0.1704]],[[2927.5,0.1704],[2927.7,0.7886],[2928.5,0.03424088],[2928.6,12.048],[2929.7,5.42898132]]]
["bitfinex","ETHUSD",1752337338497,[[2927.0,13.424],[2926.5,4.256],[2926.0,0.1704],[2925.9,0.4389],[2925.6,0.08201147]],[[2927.1,12.56035],[2927.6,0.55],[2927.7,2.048],[2927.8,8.22104619],[2928.0,0.25517822]]]
["bitfinex","ETHUSD",1752337373884,[[2924.6,8.189],[2924.5,0.002],[2923.9,0.4727],[2923.6,4.258],[2923.2,0.002]],[[2924.7,0.4324],[2925.0,0.03424088],[2925.1,0.7893],[2925.3,0.55],[2925.5,2.78324982]]]
["bitfinex","ETHUSD",1752337374666,[[2924.6,13.434],[2924.5,0.002],[2923.6,4.258],[2923.4,0.48130312],[2922.9,0.26241141]],[[2924.9,0.03424088],[2925.0,0.803],[2925.2,0.73524982],[2925.3,10.55],[2925.4,2.048]]]
["bitfinex","ETHUSD",1752337407329,[[2924.6,13.435],[2924.5,0.002],[2924.4,0.002],[2923.9,5.49083917],[2923.7,0.1704]],[[2924.7,0.1704],[2924.9,0.03424088],[2925.1,0.8168],[2925.3,17.8],[2925.4,5.49083917]]]
["bitfinex","ETHUSD",1752337449895,[[2925.4,5.238],[2925.3,0.46052772],[2924.9,8.19],[2924.8,5.49083917],[2899.2,0.27]],[[2925.5,0.001],[2926.0,0.04272043],[2926.1,10.2516866],[2926.2,9.0569],[2926.4,0.55]]]
["bitfinex","ETHUSD",1752337482530,[[2925.4,5.93546397],[2925.3,5.4054],[2924.9,8.67130312],[2924.8,0.17004989],[2924.6,14.258]],[[2925.5,0.001],[2925.8,0.1704],[2926.4,0.4705],[2926.6,0.7743],[2926.7,0.001]]]
["bitfinex","ETHUSD",1752337519173,[[2926.6,25.10114229],[2926.3,0.25630157],[2925.9,0.44055198],[2925.5,0.30933099],[2925.2,4.09072725]],[[2926.7,1.504e-05],[2927.1,0.001],[2927.7,1.2865],[2927.8,0.001],[2928.6,0.04268251]]]
["bitfinex","ETHUSD",1752337554831,[[2927.0,17.656],[2926.5,0.1724],[2926.4,5.49083917],[2926.3,10.0],[2926.1,0.4299]],[[2927.1,1.2328],[2927.8,10.001],[2927.9,5.49083917],[2928.4,2.049],[2928.9,2.26986541]]]
["bitfinex","ETHUSD",1752337587703,[[2926.7,10.439],[2926.6,8.183],[2926.5,4.258],[2926.3,0.6092],[2924.7,4.72]],[[2926.8,0.6296],[2927.1,0.001],[2927.2,0.7615],[2927.6,0.04269708],[2930.9,7.95591907]]]
["bitfinex","ETHUSD",1752337626043,[[2926.6,13.398],[2926.5,0.002],[2926.3,4.255],[2926.1,0.1704],[2926.0,5.49083917]],[[2926.7,0.1714],[2927.0,0.4694],[2927.1,0.7679],[2927.6,5.49083917]]]
["bitfinex","ETHUSD",1752337693411,[[2925.6,13.397],[2925.5,0.002],[2925.4,0.002],[2925.2,4.256],[2924.9,0.433]],[[2925.7,1.4011],[2925.8,0.04272335],[2925.9,15.49083917],[2926.0,11.59772596],[2926.1,7.8]]]
["bitfinex","ETHUSD",1752337703813,[[2925.4,5.212],[2925.3,8.188],[2924.7,0.4661],[2924.5,0.002],[2924.4,0.002]],[[2925.5,14.44694627],[2925.6,5.96404104],[2925.7,2.049],[2926.0,0.9203861],[2926.1,7.8]]]
["bitfinex","ETHUSD",1752337737669,[[2922.9,8.195],[2922.2,0.002],[2922.0,0.442],[2921.5,0.01711312],[2921.4,5.66323917]],[[2923.0,10.93099217],[2923.1,10.0],[2923.3,0.26107399],[2923.7,0.9203861],[2923.9,1.22718147]]]
["bitfinex","ETHUSD",1752337769465,[[2923.0,5.212],[2922.6,0.4546],[2922.3,0.18749789],[2922.2,8.198],[2922.1,9.75815845]],[[2923.1,0.1704],[2923.2,0.4549],[2923.3,0.04275989],[2923.4,0.8227],[2923.7,15.49615845]]]
["bitfinex","ETHUSD",1752337814344,[[2923.7,18.2915],[2923.6,5.49615845],[2923.3,0.55],[2923.2,0.25126892],[2923.1,10.0]],[[2923.8,0.001],[2924.4,0.001],[2924.5,0.4326],[2924.6,0.9258],[2925.5,0.04272773]]]
["bitfinex","ETHUSD",1752337861634,[[2923.7,28.826],[2923.6,5.49615845],[2923.4,0.39913646],[2923.3,4.72],[2923.2,0.26058376]],[[2923.8,0.0001079],[2924.4,0.4435],[2924.7,0.8203],[2925.0,0.1714],[2925.4,0.04372919]]]
["bitfinex","ETHUSD",1752337916944,[[2923.7,19.35155845],[2923.6,0.1724],[2923.1,0.552],[2923.0,4.66013646],[2920.6,0.7928]],[[2923.8,0.0001079],[2924.4,0.1714],[2924.7,0.4437],[2924.9,0.7928],[2925.2,0.04273212]]]
["bitfinex","ETHUSD",1752337990158,[[2926.0,5.209],[2925.9,17.93615845],[2925.6,0.4291],[2925.3,0.61480232],[2924.9,0.63070018]],[[2926.3,0.7882],[2926.4,0.4712],[2926.6,0.001],[2926.7,0.001],[2927.1,0.001]]]
["bitfinex","ETHUSD",1752338008947,[[2926.5,5.203],[2926.0,0.1704],[2925.9,12.44],[2925.5,15.49615845],[2925.3,1.08090232]],[[2926.6,1.2393],[2926.7,0.1714],[2927.0,0.04270584],[2927.1,0.001],[2927.3,5.49615845]]]
["bitfinex","ETHUSD",1752338049195,[[2926.5,17.629],[2926.3,0.002],[2926.1,10.0],[2926.0,0.1704],[2925.8,5.49615845]],[[2926.6,1.4243],[2926.7,0.001],[2927.1,0.04370438],[2927.4,10.0],[2927.5,5.49615845]]]
["bitfinex","ETHUSD",1752338112974,[[2926.0,13.379],[2925.4,5.66655845],[2925.2,4.257],[2925.1,0.002],[2924.9,10.0]],[[2926.3,0.04371605],[2926.6,0.754],[2926.7,10.001],[2926.8,5.49615845],[2926.9,0.7357077]]]
["bitfinex","ETHUSD",1752338200110,[[2926.1,0.002],[2926.0,8.187],[2925.1,0.002],[2925.0,0.002],[2924.8,4.258]],[[2926.2,1.67021336],[2926.3,10.001],[2926.4,7.54315845],[2926.5,0.25236054],[2926.6,0.001]]]
["bitfinex","ETHUSD",1752338282442,[[2926.2,8.184],[2926.1,0.002],[2926.0,4.258],[2925.9,0.1704],[2925.3,0.72792974]],[[2926.3,0.1714],[2926.4,0.7578],[2926.6,0.001],[2926.7,0.001],[2926.8,0.04270876]]]
["bitfinex","ETHUSD",1752338373222,[[2926.5,5.168],[2926.4,8.184],[2926.3,0.002],[2926.1,10.002],[2926.0,4.4274]],[[2926.6,0.9304],[2926.7,0.001],[2927.1,0.001],[2927.3,0.04270146],[2927.4,5.49615845]]]
["bitfinex","ETHUSD",1752338441801,[[2926.4,19.27345845],[2926.3,0.002],[2926.1,0.1724],[2926.0,0.002],[2925.2,4.72]],[[2926.5,0.1704],[2926.6,0.001],[2926.7,0.001],[2927.0,1.1948],[2927.1,0.001]]]
["bitfinex","ETHUSD",1752338488712,[[2927.7,16.27048107],[2927.6,5.16],[2927.3,0.37977881],[2927.0,8.182],[2926.7,0.42958085]],[[2928.3,0.4348],[2928.4,0.7579],[2928.6,0.1704],[2929.6,0.04266794],[2929.7,2.047]]]
["bitfinex","ETHUSD",1752338520007,[[2928.2,18.88598798],[2928.1,0.1704],[2927.9,4.252],[2927.8,0.4619],[2927.7,10.55]],[[2928.3,0.001],[2928.5,0.4591],[2928.6,0.9428],[2929.5,0.04366939],[2929.6,2.047]]]
["bitfinex","ETHUSD",1752338562079,[[2928.4,5.8764],[2928.3,10.0],[2928.2,17.98098798],[2927.9,0.4515],[2927.8,0.002]],[[2928.5,0.4731],[2928.7,0.8304],[2929.1,0.1704],[2929.5,0.001],[2930.8,1.83399631]]]
["bitfinex","ETHUSD",1752338607097,[[2929.0,5.153],[2928.9,10.1704],[2928.8,9.74815845],[2928.7,0.4343],[2928.6,8.177]],[[2929.1,0.001],[2929.4,0.619],[2929.5,0.8106],[2930.3,10.0],[2931.2,5.42692632]]]
["bitfinex","ETHUSD",1752338633516,[[2927.1,13.351],[2927.0,0.1724],[2926.6,9.75115845],[2925.3,0.21792794],[2924.8,0.002]],[[2927.6,0.1704],[2927.8,0.51329417],[2927.9,0.7538],[2928.1,5.49615845],[2928.6,17.8]]]
["bitfinex","ETHUSD",1752338655471,[[2927.1,13.352],[2927.0,0.002],[2926.6,4.255],[2926.3,0.002],[2926.1,0.002]],[[2927.2,1.96082877],[2927.3,5.49615845],[2927.8,0.551],[2927.9,0.91756539],[2928.0,7.8]]]
["bitfinex","ETHUSD",1752338719392,[[2927.6,13.339],[2927.1,0.1704],[2927.0,4.254],[2926.9,10.002],[2926.7,5.49615845]],[[2927.7,0.6295],[2927.8,0.04369417],[2927.9,0.792],[2928.3,5.49615845],[2928.7,10.0]]]
["bitfinex","ETHUSD",1752338765215,[[2927.6,16.66455845],[2927.5,5.55652048],[2927.2,12.901],[2926.2,7.88],[2926.0,0.002]],[[2927.7,0.00012818],[2927.8,0.001],[2928.6,0.1704],[2928.8,0.765],[2928.9,0.49767813]]]
["bitfinex","ETHUSD",1752338799779,[[2929.9,12.47808481],[2929.1,0.1704],[2928.9,10.25378993],[2928.7,0.4415],[2928.6,8.2015554]],[[2930.0,1.4213],[2930.8,0.04265047],[2930.9,10.17279443],[2931.0,8.7515554],[2931.5,0.91561475]]]
["bitfinex","ETHUSD",1752338840675,[[2929.0,13.384],[2928.6,0.002],[2928.5,4.8885],[2927.9,15.47179782],[2926.1,1.72218871]],[[2929.1,0.65477522],[2929.4,0.7579],[2929.5,5.47179782],[2933.4,3.40904607],[2933.6,13.1874576]]]
["bitfinex","ETHUSD",1752338870453,[[2929.9,13.371],[2929.6,0.4352],[2929.5,0.1724],[2929.3,5.47179782],[2929.0,4.253]],[[2930.0,0.001],[2930.1,0.1704],[2930.3,0.50405774],[2930.4,0.8121],[2931.2,0.91734925]]]
["bitfinex","ETHUSD",1752338909529,[[2929.0,0.002],[2928.6,0.4451],[2928.1,5.47179782],[2928.0,0.204553],[2927.9,0.75635126]],[[2929.3,0.04267231],[2929.4,2.11212375],[2929.5,10.4378],[2929.6,8.87129782],[2929.7,1.2478639]]]
["bitfinex","ETHUSD",1752338943017,[[2928.1,13.349],[2927.8,0.002],[2927.7,0.026],[2927.5,4.252],[2927.2,0.1963]],[[2928.2,2.17298812],[2928.3,5.47179782],[2928.7,10.0],[2929.1,2.22070671],[2929.2,1.46902782]]]
["bitfinex","ETHUSD",1752338974239,[[2927.6,5.22615767],[2927.3,0.0259],[2927.2,0.1704],[2927.1,5.47179782],[2926.9,18.183]],[[2927.8,0.1704],[2928.2,0.4285],[2928.4,0.04268542],[2928.5,0.7796],[2929.3,0.91902782]]]
["bitfinex","ETHUSD",1752339025975,[[2926.9,13.365],[2926.6,0.002],[2926.3,0.1724],[2926.2,10.0],[2925.9,0.0279]],[[2927.0,0.6107],[2927.4,0.8129],[2927.7,10.0],[2927.8,5.47279782],[2928.1,2.96484894]]]
["bitfinex","ETHUSD",1752339057018,[[2925.4,13.381],[2925.1,0.002],[2925.0,0.0279],[2924.9,0.1724],[2922.2,0.4597]],[[2925.5,0.1704],[2925.9,0.4597],[2926.1,0.04271897],[2926.2,0.8298],[2927.1,2.96320986]]]
["bitfinex","ETHUSD",1752339096382,[[2924.2,13.387],[2924.0,0.002],[2923.8,0.002],[2923.7,0.0259],[2923.6,0.002]],[[2924.3,0.1704],[2924.6,0.47154088],[2924.7,0.789],[2924.9,10.0],[2925.0,5.47179782]]]
["bitfinex","ETHUSD",1752339126618,[[2923.3,13.383],[2922.5,0.0259],[2922.2,5.47179782],[2921.9,0.1704],[2919.9,5.38783786]],[[2923.4,1.826],[2923.5,0.04275164],[2923.6,10.0],[2923.7,5.47179782],[2924.1,0.9188742]]]
["bitfinex","ETHUSD",1752339153433,[[2921.6,5.277],[2921.5,0.002],[2921.2,0.00859859],[2921.1,5.47179782],[2921.0,0.0279]],[[2921.9,0.49168038],[2922.2,1.05207766],[2922.3,1.382],[2922.5,0.9188742],[2925.6,3.4181025]]]
["bitfinex","ETHUSD",1752339154634,[[2921.5,5.279],[2921.2,0.00859859],[2921.0,0.0279],[2920.9,13.66979782],[2918.1,1.79383235]],[[2921.6,0.1704],[2921.8,0.4489],[2921.9,0.31845011],[2922.0,0.04277891],[2922.2,0.73362755]]]
["bitfinex","ETHUSD",1752339187943,[[2920.9,8.201],[2920.7,5.45939782],[2920.6,0.002],[2920.5,0.0279],[2920.4,0.002]],[[2921.0,0.1704],[2921.5,0.001],[2921.6,0.36272535],[2921.7,1.2215],[2921.9,0.73468382]]]
["bitfinex","ETHUSD",1752339225882,[[2922.5,10.68779782],[2922.3,8.197],[2922.2,0.1704],[2921.8,0.0279],[2920.6,0.002]],[[2922.6,0.4493],[2922.8,0.1704],[2923.1,0.7586],[2923.7,0.04275404],[2923.8,0.9198742]]]
["bitfinex","ETHUSD",1752339255815,[[2921.5,13.407],[2920.6,14.265],[2920.4,5.64499782],[2920.1,0.0279],[2919.6,0.16982846]],[[2921.6,1.2419],[2921.7,0.21318331],[2921.9,10.0],[2922.0,5.47179782],[2924.2,9.58248434]]]
["bitfinex","ETHUSD",1752339281426,[[2919.4,5.222],[2919.3,8.203],[2918.6,5.49969782],[2917.9,4.266],[2916.4,4.10330814]],[[2919.5,1.61257156],[2919.7,0.7611],[2919.8,0.19306507],[2919.9,0.55],[2920.0,10.0]]]
["bitfinex","ETHUSD",1752339312171,[[2920.3,5.211],[2920.2,0.00863448],[2920.1,0.0279],[2919.8,0.1712],[2919.7,5.47179782]],[[2920.4,0.1712],[2920.8,0.4279],[2921.1,0.7583],[2931.0,0.071]]]
["bitfinex","ETHUSD",1752339348834,[[2920.2,8.205],[2919.6,4.267],[2919.2,0.0279],[2918.9,0.1712],[2918.8,15.47179782]],[[2920.3,18.00593718],[2920.4,0.68456978],[2920.6,2.05],[2920.7,1.47073358],[2920.9,9.02233169]]]
["bitfinex","ETHUSD",1752339383752,[[2919.9,8.205],[2919.6,0.002],[2918.7,4.266],[2918.5,0.1732]],[[2920.0,18.34278634],[2920.1,7.8],[2920.2,2.8649],[2920.3,1.17979373],[2920.5,1.22233169]]]
["bitfinex","ETHUSD",1752339439778,[[2920.1,5.207],[2919.7,8.3762],[2919.6,0.002],[2919.5,4.2939],[2919.4,5.47179782]],[[2920.2,0.4595],[2920.3,0.9653],[2920.9,0.77908302],[2921.0,5.47179782],[2922.9,0.17831087]]]
["bitfinex","ETHUSD",1752339488365,[[2920.2,5.206],[2920.1,8.205],[2919.7,0.1971],[2919.6,5.47379782],[2919.0,0.002]],[[2920.4,0.6167],[2920.8,0.7561],[2921.0,10.0],[2921.1,5.47179782],[2921.5,1.77333169]]]
["bitfinex","ETHUSD",1752339549831,[[2920.2,13.404],[2920.1,0.002],[2919.6,0.002],[2919.5,0.10831163],[2919.0,0.002]],[[2920.3,12.48608978],[2920.4,0.1722],[2920.5,5.47179782],[2920.7,2.052],[2920.8,1.18194654]]]
["bitfinex","ETHUSD",1752339578506,[[2919.4,5.2],[2919.2,12.4969],[2919.1,5.64299782],[2919.0,0.002],[2670.0,0.27]],[[2919.7,0.1712],[2919.9,0.4646],[2920.1,0.8161],[2920.3,0.001],[2920.4,0.001]]]
["bitfinex","ETHUSD",1752339620080,[[2920.3,5.193],[2920.1,0.1712],[2919.9,5.47179782],[2919.7,8.7789],[2918.3,0.5]],[[2920.4,0.001],[2920.6,0.6],[2920.8,0.819],[2920.9,0.001],[2921.2,0.04379063]]]
["bitfinex","ETHUSD",1752339685717,[[2920.1,8.204],[2919.1,0.002],[2919.0,0.002],[2918.9,0.002],[2918.6,0.1712]],[[2920.2,19.60011343],[2920.3,0.91983162],[2920.4,0.001],[2920.5,3.27433169],[2920.7,1.83349753]]]
["bitfinex","ETHUSD",1752339719789,[[2919.0,13.398],[2918.9,0.002],[2917.9,0.0279],[2917.5,0.1712],[2917.0,0.1708277]],[[2919.1,3.70938333],[2919.2,15.47179782],[2919.4,0.16873905],[2919.6,2.97083162],[2919.8,1.22233169]]]
["bitfinex","ETHUSD",1752339756400,[[2917.9,8.206],[2917.3,1.0],[2916.8,0.0319],[2916.4,5.47179782],[2913.2,4.72]],[[2918.1,0.4338],[2918.2,6.59600561],[2918.5,0.1732266],[2918.6,2.052],[2918.7,0.83229]]]
["bitfinex","ETHUSD",1752339795277,[[2918.0,13.447],[2917.8,0.002],[2917.5,4.4392],[2917.4,0.0319],[2917.2,10.0]],[[2918.1,0.6327],[2918.6,0.7838],[2918.9,0.001],[2919.0,0.04282288],[2919.1,2.052]]]
["bitfinex","ETHUSD",1752339835183,[[2918.1,5.238],[2918.0,8.208],[2917.8,0.1732],[2917.5,4.2999],[2917.4,10.0]],[[2918.2,0.4314],[2918.3,0.1712],[2918.6,0.7623],[2918.8,5.5134399],[2922.7,8.21]]]
["bitfinex","ETHUSD",1752339879651,[[2918.8,16.41031152],[2918.7,5.5134399],[2918.6,4.72],[2918.2,0.39065697],[2917.8,0.502]],[[2919.4,0.001],[2919.9,0.1712],[2920.2,0.4448],[2920.3,0.7926],[2920.6,0.001]]]
["bitfinex","ETHUSD",1752339909252,[[2922.0,21.54198661],[2921.7,0.0319],[2921.4,5.76740538],[2921.2,0.87226883],[2920.8,0.67230375]],[[2922.1,0.001],[2922.6,0.4646],[2922.7,0.001],[2922.9,0.8067],[2923.3,0.1704]]]
["bitfinex","ETHUSD",1752339947524,[[2923.7,5.750532],[2923.6,0.1704],[2923.5,5.5134399],[2923.4,12.453],[2923.3,0.25763114]],[[2923.8,0.4694],[2924.0,0.7775],[2924.6,0.1704],[2924.7,0.001],[2925.3,0.73426964]]]
["bitfinex","ETHUSD",1752339976699,[[2924.7,13.383],[2924.4,4.258],[2924.1,0.1704],[2923.8,10.0],[2923.6,5.5134399]],[[2924.8,1.95087399],[2924.9,0.0427365],[2925.0,5.5134399],[2925.4,0.001],[2925.5,0.001]]]
["bitfinex","ETHUSD",1752340028378,[[2925.9,16.0953399],[2925.8,5.63421152],[2925.6,0.25913416],[2925.4,0.43574147],[2925.2,0.7506]],[[2926.7,0.4706],[2926.8,0.7506],[2927.1,0.001],[2928.2,5.5134399],[2928.9,2.553]]]
["bitfinex","ETHUSD",1752340066718,[[2927.0,17.624],[2926.1,10.0],[2926.0,5.5154399],[2925.8,0.55],[2925.5,0.20611048]],[[2927.1,1.2466],[2927.5,0.04269854],[2927.6,5.5134399],[2928.1,12.603],[2928.3,0.91942664]]]
["bitfinex","ETHUSD",1752340114449,[[2927.0,13.366],[2926.1,5.6838399],[2926.0,0.002],[2925.6,10.55],[2923.9,1.79957629]],[[2927.1,0.001],[2927.2,0.04270292],[2927.6,0.73561594],[2927.7,0.7723],[2927.9,0.91842664]]]
["bitfinex","ETHUSD",1752340149943,[[2927.0,13.364],[2926.8,0.1704],[2926.6,5.5134399],[2926.5,4.2869],[2924.4,1.73246398]],[[2927.1,0.001],[2927.3,0.616],[2927.4,0.0427],[2927.5,0.7917],[2932.2,5.11625224]]]
["bitfinex","ETHUSD",1752340196582,[[2927.0,13.363],[2926.8,5.6838399],[2926.7,4.255],[2926.6,0.0319],[2926.5,1.01994332]],[[2927.1,0.001],[2927.3,0.1704],[2927.4,0.4424],[2927.6,0.7738],[2927.8,0.04269417]]]
["bitfinex","ETHUSD",1752340241242,[[2928.2,0.1704],[2928.1,4.253],[2927.7,0.26024414],[2927.6,10.55],[2927.5,5.5134399]],[[2928.3,0.4602],[2928.5,0.7861],[2928.6,0.1704],[2929.1,0.04267522],[2929.2,5.5134399]]]
["bitfinex","ETHUSD",1752340291710,[[2927.7,13.5254],[2927.4,5.5134399],[2927.3,0.0319],[2927.2,4.254],[2927.0,10.55]],[[2927.8,0.001],[2928.2,0.6231],[2928.3,0.7985],[2928.9,0.77787309],[2929.0,0.001]]]
["bitfinex","ETHUSD",1752340356079,[[2927.7,13.35],[2927.5,4.253],[2927.3,0.1704],[2927.2,0.0319],[2927.1,5.5134399]],[[2927.8,0.1714],[2928.0,0.4716],[2928.2,0.7572],[2928.3,0.001],[3040.6,0.01210112]]]
["bitfinex","ETHUSD",1752340404434,[[2927.6,5.17],[2927.0,8.185],[2926.8,0.2023],[2926.5,5.5134399],[2924.1,7.9344]],[[2927.7,0.4445],[2927.8,0.82469417],[2928.0,5.5134399],[2928.5,10.0],[2928.9,2.047]]]
["bitfinex","ETHUSD",1752340418501,[[2927.0,13.355],[2926.2,4.255],[2926.0,10.1724],[2925.9,0.25668638],[2925.8,0.002]],[[2927.1,7.33510418],[2927.3,0.001],[2927.7,10.0],[2928.1,2.047],[2929.0,2.44537511]]]
["bitfinex","ETHUSD",1752340513686,[[2926.9,10.8847399],[2926.5,10.26050776],[2926.4,0.46319332],[2926.2,8.67880283],[2926.0,5.272]],[[2927.0,0.001],[2927.1,0.001],[2927.3,0.001],[2927.4,0.1704],[2927.7,0.4744]]]
["bitfinex","ETHUSD",1752340560977,[[2928.2,33.28358131],[2928.1,5.5134399],[2928.0,0.0319],[2927.8,0.46319332],[2927.7,0.10308159]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.4696],[2929.0,0.001],[2929.3,0.7904]]]
["bitfinex","ETHUSD",1752340600186,[[2929.6,13.421],[2929.5,0.10301825],[2929.2,4.251],[2928.1,0.2525753],[2928.0,15.47317245]],[[2929.7,17.84386245],[2930.3,0.55],[2930.4,7.8],[2930.5,2.30228347],[2930.8,0.91711732]]]
["bitfinex","ETHUSD",1752340637330,[[2928.7,12.43],[2928.6,0.1704],[2928.1,10.0],[2927.9,5.47317245],[2927.3,0.17624355]],[[2929.1,0.1704],[2929.2,0.7801],[2929.5,0.03430392],[2929.6,5.47317245],[2929.7,0.001]]]
["bitfinex","ETHUSD",1752340673969,[[2929.6,13.5574],[2929.5,4.34299472],[2929.4,5.47317245],[2929.1,0.48494332],[2927.7,4.72]],[[2929.7,8.929e-05],[2930.3,0.6155],[2930.5,0.7936],[2930.6,0.001],[2930.9,0.03530392]]]
["bitfinex","ETHUSD",1752340681631,[[2929.6,23.62934332],[2929.5,0.09499472],[2929.4,5.47317245],[2929.1,0.51455283],[2928.2,4.75]],[[2929.7,8.929e-05],[2930.4,0.4451],[2930.6,0.001],[2930.7,0.818],[2930.8,0.1704]]]
["bitfinex","ETHUSD",1752340748050,[[2929.7,5.22913318],[2929.6,8.176],[2929.4,0.1704],[2929.3,4.90684332],[2929.2,10.0]],[[2929.9,0.1704],[2930.0,0.4424],[2930.2,0.7832],[2930.3,0.001],[2930.5,0.03430392]]]
["bitfinex","ETHUSD",1752340804803,[[2929.6,15.563],[2929.5,0.002],[2929.4,0.3413],[2929.3,4.251],[2680.0,0.015]],[[2929.7,0.041],[2929.9,0.1704],[2930.0,0.001],[2930.1,0.4421],[2930.3,0.001]]]
["bitfinex","ETHUSD",1752340869857,[[2929.6,35.99480678],[2929.5,0.48685273],[2929.3,0.1709],[2928.7,0.17772936],[2928.6,4.72]],[[2929.7,0.041],[2930.0,0.001],[2930.1,1.2526],[2930.3,0.001],[2933.0,0.17772936]]]
["bitfinex","ETHUSD",1752340901722,[[2932.4,17.608],[2932.2,0.65525273],[2931.9,8.18828586],[2931.8,0.68545283],[2931.6,0.55]],[[2932.5,0.22794627],[2932.7,0.6109],[2932.8,0.7988],[2933.8,10.03430392],[2933.9,2.045]]]
["bitfinex","ETHUSD",1752340902901,[[2932.4,28.4993],[2932.3,8.18828586],[2932.2,0.48485273],[2931.8,0.51455283],[2686.1,2.99122555]],[[2932.5,0.22794627],[2933.2,0.4405],[2933.4,0.9692],[2934.8,0.03430392],[2934.9,8.35524763]]]
["bitfinex","ETHUSD",1752340936848,[[2933.2,13.344],[2933.1,4.246],[2931.8,8.18828586],[2931.7,0.1709],[2931.4,0.17754698]],[[2933.3,10.49780392],[2933.6,0.001],[2934.1,9.09738248],[2934.2,1.21212883],[2934.4,4.085]]]
["bitfinex","ETHUSD",1752340976848,[[2933.2,13.342],[2933.0,0.1709],[2932.9,5.45538488],[2932.8,4.246],[2932.7,0.1704]],[[2933.4,0.1714],[2933.6,0.001],[2933.7,0.428],[2933.9,0.7897]]]
["bitfinex","ETHUSD",1752341010293,[[2932.9,13.346],[2932.5,0.002],[2931.9,0.1709],[2931.5,4.247],[2931.4,5.45538488]],[[2933.0,13.14167849],[2933.4,0.001],[2933.6,0.91009662],[2934.0,9.61819324],[2935.0,0.42859425]]]
["bitfinex","ETHUSD",1752341054616,[[2932.8,5.192],[2932.7,0.1709],[2932.5,8.171],[2932.4,5.45538488],[2932.1,0.48485273]],[[2933.0,0.001],[2933.4,0.03530392],[2933.6,0.001],[2933.9,1.34319662],[2934.0,1.50721205]]]
["bitfinex","ETHUSD",1752341092107,[[2932.9,13.366],[2932.5,5.45877634],[2932.3,0.3413],[2932.2,14.246],[2931.1,4.72]],[[2933.0,0.6086],[2933.4,0.03530392],[2933.5,0.7989],[2933.6,0.001],[2934.1,5.45677634]]]
["bitfinex","ETHUSD",1752341133743,[[2932.9,15.03748131],[2932.7,10.18862907],[2932.5,0.1724],[2932.3,0.25166414],[2923.7,0.00765623]],[[2933.0,0.1714],[2933.4,0.001],[2933.6,0.4493],[2933.7,0.7838],[2934.2,0.03530392]]]
["bitfinex","ETHUSD",1752341175314,[[2936.2,5.311],[2936.1,0.00946482],[2936.0,12.404],[2935.4,10.0],[2934.9,0.24932371]],[[2936.3,0.47330392],[2936.4,0.7892],[2937.0,10.55],[2937.1,8.1672038],[2938.3,1.47385684]]]
["bitfinex","ETHUSD",1752341211211,[[2934.9,13.433],[2934.7,0.02883361],[2934.5,4.2625],[2934.3,0.1696],[2934.2,0.1709]],[[2935.0,0.6436],[2935.5,0.03430392],[2935.6,0.8208],[2936.0,0.55],[2936.3,0.73060589]]]
["bitfinex","ETHUSD",1752341234379,[[2934.4,5.28],[2934.0,0.03408316],[2933.9,10.0195],[2933.8,8.162],[2933.7,0.1729]],[[2934.7,0.03430392],[2934.8,0.8309],[2934.9,0.4624],[2935.3,0.55],[2935.6,12.044]]]
["bitfinex","ETHUSD",1752341266883,[[2933.5,13.419],[2933.4,0.002],[2932.5,4.2665],[2932.4,0.19734634],[2932.2,0.002]],[[2933.6,2.00310431],[2933.7,10.0],[2933.9,4.15032554],[2934.0,0.20465543],[2937.1,3.40482357]]]
["bitfinex","ETHUSD",1752341303330,[[2935.8,5.45849415],[2935.5,0.05356574],[2935.2,0.1709],[2934.9,8.67678507],[2934.7,10.0]],[[2935.9,0.001],[2936.1,1.2656],[2936.9,0.03430392],[2937.2,2.044],[2937.3,1.64301763]]]
["bitfinex","ETHUSD",1752341338613,[[2935.7,8.158],[2935.6,0.0195],[2935.5,0.3405],[2935.2,10.0],[2933.8,1.301]],[[2935.8,0.001],[2935.9,0.001],[2936.0,0.1696],[2936.2,0.4464],[2936.5,0.8275]]]
["bitfinex","ETHUSD",1752341384418,[[2935.7,13.38242467],[2935.4,0.0195],[2935.3,15.45849415],[2935.2,0.1709],[2935.0,4.242]],[[2935.8,0.001],[2935.9,0.001],[2936.0,0.4582],[2936.2,0.8258],[2936.7,0.03430392]]]
["bitfinex","ETHUSD",1752341444626,[[2935.7,13.369],[2935.0,4.242],[2934.9,0.002],[2934.5,0.1904],[2934.4,5.45849415]],[[2935.8,14.02082039],[2935.9,0.1706],[2936.2,5.45849415],[2936.4,0.91660827],[2936.6,1.22214436]]]
["bitfinex","ETHUSD",1752341463032,[[2934.4,0.0195],[2934.3,5.211],[2934.0,0.03408316],[2933.9,5.45849415],[2933.8,8.163]],[[2934.8,0.55],[2934.9,0.03430392],[2935.2,10.0],[2935.3,0.8257],[2936.6,3.578]]]
["bitfinex","ETHUSD",1752341487220,[[2934.1,15.2435],[2933.9,0.03408432],[2933.8,0.1367],[2933.7,0.002],[2933.6,0.002]],[[2934.2,0.1704],[2934.6,0.9892],[2935.0,0.7594],[2935.1,2.041],[2935.7,0.91373051]]]
["bitfinex","ETHUSD",1752341521887,[[2935.4,18.85899415],[2934.5,4.244],[2934.4,0.42804073],[2934.2,1.05477656],[2933.4,8.80236688]],[[2935.7,7.8],[2935.8,0.001],[2935.9,0.001],[2936.0,0.7998],[2936.4,1.36993051]]]
["bitfinex","ETHUSD",1752341563113,[[2935.4,13.374],[2934.9,0.0195],[2934.8,10.1367],[2934.7,5.44812761],[2934.5,4.246]],[[2935.5,0.604],[2935.6,0.7837],[2935.8,0.001],[2935.9,0.001],[2936.1,2.592]]]
["bitfinex","ETHUSD",1752341602028,[[2934.0,13.377],[2933.9,5.46962761],[2933.8,0.1367],[2933.7,0.002],[2933.6,0.51578507]],[[2934.1,0.1704],[2934.7,0.4575],[2934.9,0.7937],[2935.1,0.55],[2935.5,0.17185931]]]
["bitfinex","ETHUSD",1752341640418,[[2934.7,0.0215],[2934.5,13.74782761],[2934.4,4.244],[2934.1,10.0],[2933.8,4.72]],[[2935.2,0.4403],[2935.4,0.7808],[2935.5,0.001],[2935.6,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752341688893,[[2935.4,15.5338],[2935.3,5.44812761],[2935.2,8.162],[2935.1,4.50387842],[2935.0,0.51378507]],[[2935.5,0.001],[2935.6,0.001],[2935.8,0.001],[2935.9,0.1706],[2936.1,0.001]]]
["bitfinex","ETHUSD",1752341719656,[[2935.2,8.162],[2935.1,4.243],[2934.7,15.44812761],[2934.6,0.1696],[2934.3,0.0215]],[[2935.3,0.6021],[2935.4,0.8009],[2935.5,0.001],[2935.6,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752341769814,[[2934.6,13.363],[2934.5,0.002],[2934.3,4.2645],[2934.1,5.44812761],[2934.0,0.66937766]],[[2934.7,0.4656],[2935.0,1.53999797],[2935.3,0.001],[2935.4,2.041],[2935.6,0.73357967]]]
["bitfinex","ETHUSD",1752341814947,[[2934.3,13.364],[2934.0,0.0235],[2933.7,5.45012761],[2933.6,0.3091],[2933.4,10.002]],[[2934.4,0.6312],[2934.7,0.8201],[2934.9,0.001],[2935.2,0.55],[2935.3,0.73447607]]]
["bitfinex","ETHUSD",1752341845998,[[2933.5,13.366],[2933.4,0.002],[2933.1,0.002],[2933.0,0.0215],[2932.8,0.1387]],[[2933.6,0.4641],[2933.8,0.97782],[2934.0,10.55],[2934.1,2.77260905],[2934.2,10.0]]]
["bitfinex","ETHUSD",1752341879050,[[2932.7,13.5252],[2932.6,0.002],[2932.5,0.002],[2932.3,0.002],[2932.2,0.1724]],[[2932.8,0.1704],[2933.6,0.001],[2933.8,1.0053],[2933.9,2.7925],[2934.0,0.91491301]]]
["bitfinex","ETHUSD",1752341898062,[[2933.3,0.0215],[2933.2,5.5041],[2933.1,0.53067766],[2932.9,0.03409594],[2932.7,12.67252388]],[[2933.6,0.001],[2933.7,0.1704],[2934.5,0.7647],[2934.8,7.801],[2934.9,0.001]]]
["bitfinex","ETHUSD",1752341984261,[[2934.4,42.5249943],[2934.0,0.74907673],[2933.5,0.002],[2929.5,20.98302162],[2661.6,0.1]],[[2934.5,0.001],[2934.8,0.001],[2934.9,0.001],[2935.5,0.001],[2935.6,0.001]]]
["bitfinex","ETHUSD",1752342018900,[[2935.9,17.16330566],[2935.8,0.6024627],[2935.7,0.35640374],[2935.6,3.581],[2935.5,0.4787369]],[[2936.0,0.00017335],[2936.5,0.445],[2936.9,0.7686],[2937.7,0.1696],[2938.3,0.29851439]]]
["bitfinex","ETHUSD",1752342044797,[[2936.7,23.333],[2936.6,0.1696],[2936.3,4.24],[2935.9,0.002],[2935.8,1.5787242]],[[2936.8,1.2904],[2937.1,0.1696],[2938.2,0.55],[2938.3,0.29851439],[2938.4,11.64545508]]]
["bitfinex","ETHUSD",1752342085784,[[2936.7,13.332],[2936.4,0.002],[2936.0,0.1696],[2935.9,6.20253734],[2935.8,0.4423]],[[2936.8,1.4322],[2937.4,10.0],[2937.5,5.44253734],[2937.7,0.73273351],[2937.9,1.7182467]]]
["bitfinex","ETHUSD",1752342118686,[[2936.5,5.175],[2936.4,13.60153734],[2936.2,1.197],[2936.1,0.1696],[2936.0,4.241]],[[2936.6,0.1706],[2936.8,0.001],[2936.9,0.4691],[2937.0,0.7561],[2937.7,0.73258213]]]
["bitfinex","ETHUSD",1752342154365,[[2936.4,13.331],[2936.1,1.2534],[2935.9,0.002],[2935.8,5.44253734],[2935.2,1.01137052]],[[2936.6,0.638],[2936.7,0.7556],[2936.8,0.001],[2937.3,0.73311781],[2937.4,15.44253734]]]
["bitfinex","ETHUSD",1752342189130,[[2935.2,0.002],[2934.9,1.2537],[2934.4,0.53067766],[2934.3,5.44253734],[2934.2,0.2502728]],[[2935.9,1.2557],[2936.0,6.11236107],[2936.3,0.55],[2936.5,1.50507931],[2936.6,12.044]]]
["bitfinex","ETHUSD",1752342240752,[[2933.3,11.85703734],[2932.8,0.56677476],[2932.6,0.47161215],[2932.5,0.002],[2931.9,0.25016331]],[[2933.4,0.1704],[2933.6,1.04299],[2933.7,10.0],[2934.0,1.684719],[2934.2,0.7887]]]
["bitfinex","ETHUSD",1752342276578,[[2933.9,6.41798432],[2933.8,5.44253734],[2933.6,0.42040424],[2933.4,1.00028981],[2933.3,8.167]],[[2934.0,0.1704],[2934.7,0.001],[2935.0,1.2673],[2935.3,10.0],[2935.4,8.35]]]
["bitfinex","ETHUSD",1752342325535,[[2934.6,10.757],[2934.5,0.1696],[2934.3,0.4591],[2934.2,8.164],[2933.9,0.53067766]],[[2934.7,0.001],[2935.1,0.6118],[2935.2,0.7962],[2935.5,0.001],[2936.2,5.44253734]]]
["bitfinex","ETHUSD",1752342361506,[[2934.6,15.159],[2934.4,8.162],[2934.0,8.93727669],[2933.9,0.4627],[2933.7,0.70107766]],[[2934.7,1.2351],[2935.3,0.001],[2935.5,0.551],[2935.7,0.91763545],[2935.8,0.001]]]
["bitfinex","ETHUSD",1752342390611,[[2932.9,5.166],[2932.8,8.168],[2932.6,0.002],[2932.5,0.002],[2932.4,10.0]],[[2933.0,0.5995],[2933.1,0.8058],[2933.4,0.55],[2933.9,10.0],[2934.0,0.91401808]]]
["bitfinex","ETHUSD",1752342408625,[[2934.2,27.82616664],[2934.1,5.176],[2933.1,0.33948048],[2932.6,1.72075096],[2932.3,4.08424653]],[[2934.3,0.001],[2934.7,0.001],[2934.8,0.91401808],[2934.9,0.73104918],[2935.0,1.22214436]]]
["bitfinex","ETHUSD",1752342469867,[[2936.7,28.77217113],[2936.3,0.7812],[2933.9,1.02041],[2910.5,0.27],[2686.0,0.05]],[[2936.8,0.001],[2937.1,0.001],[2937.3,1.2487],[2937.8,0.001],[2938.1,0.55]]]
["bitfinex","ETHUSD",1752342472120,[[2936.7,18.16],[2936.5,5.44917113],[2936.3,0.7812],[2935.9,0.1696],[2934.3,0.5]],[[2936.8,0.4733],[2937.1,0.001],[2937.7,0.55],[2937.8,0.001],[2938.1,5.44917113]]]
["bitfinex","ETHUSD",1752342506467,[[2936.7,20.60917113],[2936.5,1.2244],[2936.2,8.158],[2936.1,0.02041807],[2935.9,0.1716]],[[2936.8,0.001],[2937.3,0.4518],[2937.4,0.7705],[2937.8,2.19812267],[2938.7,5.44917113]]]
["bitfinex","ETHUSD",1752342541841,[[2935.5,23.416],[2935.4,5.44917113],[2935.3,0.4365],[2935.2,0.7812],[2933.7,1.72889055]],[[2935.6,0.1696],[2936.2,0.55],[2936.3,0.4286],[2936.8,0.001]]]
["bitfinex","ETHUSD",1752342569859,[[2934.7,10.671],[2934.6,8.161],[2934.1,0.4405],[2933.9,0.8169],[2933.7,18.17958113]],[[2934.8,1.91721963],[2935.2,0.58406939],[2935.3,0.91753116],[2935.5,1.95596903],[2941.9,0.02]]]
["bitfinex","ETHUSD",1752342607321,[[2935.8,38.19845324],[2935.1,0.1716],[2934.4,4.72],[2934.2,0.55],[2933.9,4.08003206]],[[2935.9,0.001],[2936.2,0.50806825],[2936.4,0.03406939],[2936.5,0.463],[2936.7,0.8211]]]
["bitfinex","ETHUSD",1752342623344,[[2936.7,18.671],[2935.9,10.0],[2935.8,5.44469298],[2935.7,0.4528],[2935.6,0.93966163]],[[2936.8,2.00724868],[2937.1,0.03506939],[2937.3,1.64268657],[2937.4,5.44469298],[2937.5,1.22214436]]]
["bitfinex","ETHUSD",1752342654406,[[2936.3,10.0],[2936.2,8.158],[2936.1,1.2048],[2936.0,5.44669298],[2935.4,0.1696]],[[2936.8,0.7819],[2936.9,0.31812326],[2937.0,0.7336033],[2937.1,0.03506939],[2937.2,0.551]]]
["bitfinex","ETHUSD",1752342681773,[[2937.0,1.2557],[2936.8,5.44469298],[2936.7,8.158],[2936.3,0.1696],[2930.6,17.01802162]],[[2937.1,0.001],[2937.2,0.19178709],[2937.5,0.31811064],[2937.6,0.4308],[2938.9,0.25067293]]]
["bitfinex","ETHUSD",1752342706437,[[2936.0,5.2],[2935.9,18.158],[2935.7,0.4279],[2935.6,6.26939298],[2935.5,0.002]],[[2936.1,0.7196],[2936.2,0.768],[2936.3,0.4614],[2936.8,0.03406939],[2936.9,0.91649892]]]
["bitfinex","ETHUSD",1752342740952,[[2936.6,5.199],[2936.4,6.20769298],[2935.8,4.72],[2935.7,10.0],[2934.4,4.08180517]],[[2936.8,0.001],[2936.9,0.2245222],[2937.0,0.31717225],[2937.1,1.2404],[2937.2,0.001]]]
["bitfinex","ETHUSD",1752342769542,[[2936.4,13.354],[2936.0,10.0],[2935.9,1.3013],[2935.6,5.44669298],[2935.2,4.72]],[[2936.5,3.24671531],[2936.8,0.91520179],[2937.0,1.22214436],[2938.4,4.62538257],[2939.5,12.4884594]]]
["bitfinex","ETHUSD",1752342817699,[[2935.4,18.553],[2935.0,5.90339298],[2934.9,10.7719],[2934.8,0.002],[2934.6,0.002]],[[2935.5,0.42368375],[2935.6,0.55],[2935.7,1.2036],[2936.2,1.64789417],[2936.4,1.22214436]]]
["bitfinex","ETHUSD",1752342826017,[[2935.4,19.0117],[2935.3,6.23019298],[2934.9,10.0],[2934.8,0.002],[2934.1,4.72]],[[2935.5,0.19170301],[2935.6,0.55],[2935.7,0.31806614],[2936.0,1.94316936],[2936.1,0.9152117]]]
["bitfinex","ETHUSD",1752342850877,[[2936.2,15.82269298],[2936.0,1.2226],[2935.5,10.0],[2935.4,8.163],[2935.0,0.1696]],[[2936.4,0.19074402],[2936.5,0.75335822],[2936.6,0.55],[2936.7,1.49260091],[2940.1,17.2593779]]]
["bitfinex","ETHUSD",1752342878485,[[2936.0,18.534],[2935.8,0.4495],[2935.7,15.44469298],[2935.6,0.7936],[2935.5,0.002]],[[2936.1,0.4832178],[2936.2,2.05778778],[2936.3,1.1372],[2936.5,1.23351795],[2936.7,1.22281297]]]
["bitfinex","ETHUSD",1752342905684,[[2936.0,35.23219298],[2935.5,0.25311697],[2935.2,4.72],[2935.1,0.1696],[2934.9,0.3661156]],[[2936.1,0.001],[2936.3,0.701],[2936.4,0.19099537],[2936.7,0.001],[2936.8,0.73408778]]]
["bitfinex","ETHUSD",1752342929218,[[2936.7,10.4618],[2936.6,11.42119298],[2936.4,0.16694084],[2936.2,0.02909693],[2936.1,10.33429298]],[[2936.8,0.001],[2937.1,0.001],[2937.2,0.001],[2937.4,0.96680156],[2937.5,0.8325]]]
["bitfinex","ETHUSD",1752342979978,[[2937.7,13.324],[2937.5,0.002],[2937.4,0.8028],[2937.3,5.90719298],[2937.0,10.0]],[[2937.8,1.37353766],[2938.0,0.03406939],[2938.1,0.7838],[2938.2,0.7311022],[2938.3,0.29851439]]]
["bitfinex","ETHUSD",1752343001414,[[2937.7,13.7865],[2937.6,5.44469298],[2937.5,0.8195],[2937.0,10.0],[2936.8,4.72]],[[2937.8,0.36167939],[2937.9,0.31835847],[2938.1,0.73374379],[2938.2,1.31786939],[2938.3,1.76569413]]]
["bitfinex","ETHUSD",1752343024363,[[2937.7,13.319],[2937.5,5.44669298],[2937.4,1.287],[2936.8,4.72],[2934.8,0.002]],[[2937.8,0.36164619],[2937.9,0.31841032],[2938.0,1.96311123],[2938.2,0.03506939]]]
["bitfinex","ETHUSD",1752343044260,[[2937.3,13.317],[2937.0,5.91259298],[2936.9,10.7689],[2936.3,0.002],[2936.2,0.43442655]],[[2937.4,1.05486939],[2937.5,0.24555373],[2937.7,0.789],[2937.8,0.001],[2937.9,0.73381123]]]
["bitfinex","ETHUSD",1752343067603,[[2937.7,6.41104023],[2937.5,5.44469298],[2937.3,8.158],[2937.0,4.72],[2936.9,10.1696]],[[2937.8,0.001],[2938.1,0.19090673],[2938.2,0.86901257],[2938.3,0.33258378],[2938.4,0.4681]]]
["bitfinex","ETHUSD",1752343101982,[[2939.3,5.154],[2939.2,0.03402286],[2939.1,5.91519298],[2939.0,10.0],[2938.9,8.154]],[[2939.4,0.001],[2939.6,0.4697],[2939.7,0.7721],[2939.9,0.03406939],[2940.0,0.55]]]
["bitfinex","ETHUSD",1752343129485,[[2939.0,5.153],[2938.9,8.154],[2938.7,0.4424],[2938.6,16.26699298],[2938.3,4.72]],[[2939.1,0.1696],[2939.3,1.2632],[2939.4,0.001],[2939.6,0.03406939],[2939.7,0.72957482]]]
["bitfinex","ETHUSD",1752343144641,[[2939.0,0.002],[2938.9,8.154],[2938.6,10.0],[2938.4,0.4424],[2938.3,6.19689298]],[[2939.1,2.40154869],[2939.2,0.03406939],[2939.4,0.001],[2939.7,1.64683886],[2939.9,1.22181297]]]
["bitfinex","ETHUSD",1752343179413,[[2938.0,13.304],[2937.8,0.4749],[2937.6,15.44469298],[2937.5,0.8062],[2937.0,5.10333082]],[[2938.1,0.91198],[2938.2,0.7572],[2938.3,0.4657],[2938.8,0.76600806],[2938.9,0.91492333]]]
["bitfinex","ETHUSD",1752343203393,[[2937.5,0.002],[2937.4,8.155],[2937.3,0.002],[2937.2,10.4729],[2936.0,4.72]],[[2937.8,1.91275522],[2937.9,0.80746939],[2938.1,0.73326605],[2938.3,0.91658256],[2938.5,1.21989778]]]
["bitfinex","ETHUSD",1752343235948,[[2937.5,5.148],[2937.3,8.158],[2937.1,0.4473],[2937.0,0.86791624],[2936.9,5.44669298]],[[2937.6,1.40557032],[2937.7,0.80966939],[2937.8,0.73326605],[2938.0,0.18265855],[2938.1,0.91658256]]]
["bitfinex","ETHUSD",1752343262408,[[2937.1,13.7462],[2937.0,5.48500922],[2936.9,0.002],[2936.8,0.002],[2936.7,0.777]],[[2937.2,0.55],[2937.4,0.22483269],[2937.5,0.31787772],[2937.6,0.455],[2937.7,1.48275996]]]
["bitfinex","ETHUSD",1752343289751,[[2937.4,5.88219298],[2937.3,5.144],[2937.1,8.156],[2937.0,0.7965],[2936.9,0.002]],[[2937.5,0.55],[2937.6,0.19079467],[2937.7,0.35206083],[2937.8,1.17270709],[2941.4,3.39977094]]]
["bitfinex","ETHUSD",1752343307475,[[2937.2,5.5715],[2937.1,8.156],[2937.0,5.44669298],[2936.9,0.8192],[2936.4,10.0]],[[2937.5,0.55],[2937.6,0.03406939],[2937.7,0.73250709],[2937.8,0.4584],[2937.9,1.73903386]]]
["bitfinex","ETHUSD",1752343355233,[[2937.9,15.5909],[2937.8,5.44469298],[2937.7,8.9755],[2937.4,0.41895428],[2936.6,4.72]],[[2938.0,0.001],[2938.5,1.2621],[2938.8,0.03506939],[2938.9,0.55],[2939.4,1.64814095]]]
["bitfinex","ETHUSD",1752343383500,[[2937.9,13.7525],[2937.7,6.23239298],[2937.5,0.002],[2937.1,10.1696],[2936.2,4.241]],[[2938.0,0.001],[2938.3,1.2204],[2938.5,0.551],[2938.8,0.76757648],[2939.3,17.27453965]]]
["bitfinex","ETHUSD",1752343427192,[[2937.9,13.298],[2937.5,0.002],[2937.2,15.44469298],[2936.9,1.2216],[2936.7,4.722]],[[2938.0,2.21364253],[2938.1,0.1696],[2938.3,0.73250709],[2938.5,0.001],[2938.6,6.36032684]]]
["bitfinex","ETHUSD",1752343457895,[[2935.9,5.155],[2935.7,8.157],[2935.5,0.002],[2935.3,0.4646],[2935.1,0.7539]],[[2936.0,1.18836939],[2936.1,0.98187694],[2936.4,1.00339257],[2936.5,5.44469298],[2936.7,0.91538888]]]
["bitfinex","ETHUSD",1752343491586,[[2935.9,21.88369298],[2935.5,4.722],[2935.4,8.3306],[2935.1,0.002],[2934.8,0.002]],[[2936.0,0.1696],[2936.7,1.3809],[2936.8,0.4461],[2937.1,0.03406939],[2937.2,0.91538888]]]
["bitfinex","ETHUSD",1752343519417,[[2936.0,5.158],[2935.9,13.60569298],[2935.8,0.002],[2935.6,1.2116],[2934.9,4.72]],[[2936.1,0.455],[2936.4,1.348],[2936.7,0.26868273],[2936.8,1.64827184],[2939.6,11.3311691]]]
["bitfinex","ETHUSD",1752343540673,[[2935.5,5.162],[2935.0,5.44469298],[2934.9,0.4439],[2934.8,8.163],[2934.7,0.002]],[[2935.6,2.08186191],[2935.9,2.12114011],[2936.0,0.73185577],[2936.1,11.47066134],[2936.2,0.001]]]
["bitfinex","ETHUSD",1752343566629,[[2935.5,5.5985],[2935.3,0.7803],[2935.1,5.44669298],[2934.8,8.163],[2934.4,0.1716]],[[2935.6,0.1696],[2935.8,0.03406939],[2935.9,1.60112431],[2936.0,1.2928],[2936.1,0.91481972]]]
["bitfinex","ETHUSD",1752343613276,[[2936.9,5.159],[2936.7,8.16],[2936.5,5.44469298],[2936.4,10.4364],[2675.0,0.05]],[[2937.0,0.4568],[2937.2,0.8016],[2937.4,0.001],[2937.5,0.001],[2937.7,0.76648565]]]
["bitfinex","ETHUSD",1752343666924,[[2937.3,15.44469298],[2937.2,5.148],[2937.1,0.4619],[2936.9,0.8048],[2936.8,0.1696]],[[2937.4,0.1706],[2937.5,0.001],[2937.6,0.464],[2937.7,0.7884],[2938.0,0.001]]]
["bitfinex","ETHUSD",1752343669805,[[2937.0,5.18204834],[2936.6,6.24949298],[2936.4,4.8896],[2936.1,0.002],[2935.8,0.002]],[[2937.3,1.2524],[2937.4,0.1706],[2937.5,0.001],[2938.0,0.551],[2938.3,1.27599375]]]
["bitfinex","ETHUSD",1752343720346,[[2937.2,13.304],[2937.0,0.002],[2936.6,5.91559298],[2936.5,10.0],[2936.3,0.7705]],[[2937.3,2.04316939],[2937.4,0.001],[2937.5,0.001],[2937.7,0.73285476],[2937.8,0.91606845]]]
["bitfinex","ETHUSD",1752343793591,[[2935.6,8.162],[2935.5,0.002],[2935.4,0.4545],[2935.0,5.44669298],[2909.4,0.27]],[[2935.7,0.55],[2935.8,0.03406939],[2935.9,0.4586],[2936.0,0.23944113],[2936.2,1.7662017]]]
["bitfinex","ETHUSD",1752343803940,[[2935.5,6.3736],[2935.4,5.44469298],[2935.1,0.002],[2935.0,0.002],[2934.5,10.42542763]],[[2935.6,0.1696],[2935.9,0.55],[2936.2,0.28821633],[2936.3,1.2773],[2938.8,0.001]]]
["bitfinex","ETHUSD",1752343846422,[[2936.2,16.66439298],[2936.1,13.309],[2936.0,0.42791813],[2935.4,0.86994392],[2677.9,0.5791788]],[[2936.3,0.001],[2936.5,0.1696],[2936.8,0.001],[2937.2,0.73246035],[2938.5,0.1747033]]]
["bitfinex","ETHUSD",1752343891340,[[2936.2,29.99899298],[2936.0,0.42791813],[2935.7,4.72],[2935.5,0.002],[2930.8,16.9405513]],[[2936.3,0.001],[2936.5,0.1696],[2936.7,0.4313],[2936.8,0.001],[2936.9,0.8091]]]
["bitfinex","ETHUSD",1752343954983,[[2937.2,15.142],[2936.9,14.80074231],[2936.8,0.002],[2936.7,0.15315261],[2936.5,4.8896]],[[2937.3,0.001],[2937.4,0.001],[2937.5,0.4317],[2937.6,0.7919],[2938.0,0.03506939]]]
["bitfinex","ETHUSD",1752344003051,[[2937.2,5.139],[2937.0,18.158],[2936.8,5.87864231],[2936.7,0.15315261],[2936.6,0.7882]],[[2937.3,1.2171],[2937.4,0.001],[2937.5,0.001],[2937.8,0.76808442],[2938.6,12.042]]]
["bitfinex","ETHUSD",1752344028800,[[2937.0,23.297],[2936.8,0.4562],[2936.7,5.59649492],[2936.6,0.7882],[2936.2,4.8896]],[[2937.1,0.1696],[2937.3,1.2221],[2937.4,0.001],[2937.5,0.001],[2937.7,0.76808442]]]
["bitfinex","ETHUSD",1752344068047,[[2937.0,19.21854239],[2936.9,8.158],[2936.8,0.002],[2936.7,0.4346],[2936.6,0.7861]],[[2937.1,0.1706],[2937.3,0.4708],[2937.4,0.001],[2937.5,0.8233],[2937.8,0.03406939]]]
["bitfinex","ETHUSD",1752344098639,[[2937.0,27.83054239],[2936.8,0.7715],[2936.7,4.08254239],[2936.5,0.1696],[2686.0,0.05]],[[2937.1,0.1706],[2937.3,0.001],[2937.4,0.001],[2937.5,1.2582],[2937.8,0.03406939]]]
["bitfinex","ETHUSD",1752344142672,[[2936.8,5.5884],[2936.5,13.60730224],[2936.4,0.7756],[2930.5,16.9405513],[2664.1,0.01831]],[[2937.0,0.001],[2937.1,0.03506939],[2937.2,0.8094],[2937.3,0.4501],[2937.4,0.7341716]]]
["bitfinex","ETHUSD",1752344196694,[[2937.2,21.79744118],[2937.0,0.1696],[2936.9,0.17033001],[2936.3,0.002],[2934.4,0.1706]],[[2937.3,0.001],[2937.4,0.001],[2937.5,0.1706],[2938.0,0.001],[2938.2,0.03506939]]]
["bitfinex","ETHUSD",1752344241873,[[2936.9,5.136],[2936.7,13.60614118],[2936.6,0.4445],[2936.5,0.002],[2936.3,0.8293]],[[2937.2,1.29776939],[2937.5,0.55],[2937.7,0.001],[2938.0,10.001],[2938.1,1.645374]]]
["bitfinex","ETHUSD",1752344289186,[[2936.9,5.134],[2936.6,0.4335],[2936.5,0.002],[2936.3,13.61114118],[2935.3,4.72]],[[2937.0,2.19752694],[2937.1,0.03506939],[2937.2,0.7335511],[2937.4,0.91793887],[2937.6,11.22133582]]]
["bitfinex","ETHUSD",1752344330242,[[2937.0,15.5701],[2936.8,0.002],[2936.7,0.8115],[2936.6,5.45014118],[2936.5,0.002]],[[2937.1,0.1706],[2937.4,0.4447],[2937.6,0.8235],[2937.7,0.001],[2938.2,2.1996168]]]
["bitfinex","ETHUSD",1752344386465,[[2936.5,5.134],[2936.3,0.002],[2936.2,8.5921],[2935.9,0.7904],[2935.7,0.002]],[[2936.6,0.76448633],[2936.8,1.2201],[2936.9,0.26864069],[2937.1,1.6496168],[2937.2,5.45014118]]]
["bitfinex","ETHUSD",1752344439557,[[2936.7,23.289],[2936.5,0.4741],[2936.3,0.8249],[2936.2,5.45014118],[2663.3,3.23719793]],[[2936.8,0.1706],[2937.1,1.234],[2937.4,0.001],[2937.7,0.03506939],[2938.3,10.001]]]
["bitfinex","ETHUSD",1752344470787,[[2936.7,5.6001],[2936.6,0.002],[2936.5,13.61114118],[2936.3,0.8249],[2936.1,10.1696]],[[2936.8,0.1706],[2937.1,1.234],[2937.4,0.76921349],[2937.6,0.91768012],[3040.0,0.2517]]]
["bitfinex","ETHUSD",1752344521356,[[2935.7,5.132],[2935.6,8.6139],[2935.5,0.002],[2935.4,0.002],[2935.3,5.45055086]],[[2935.8,0.7196],[2936.1,1.11256725],[2936.2,0.7844],[2936.4,10.98545278],[2937.6,7.8]]]
["bitfinex","ETHUSD",1752344567922,[[2934.5,5.148],[2934.3,0.4612],[2934.2,0.002],[2934.0,0.7721],[2929.0,14.66535043]],[[2934.6,0.76841633],[2934.8,1.2594],[2935.0,0.74391203],[2935.2,5.44855086],[2935.3,0.19643463]]]
["bitfinex","ETHUSD",1752344606169,[[2933.4,14.5409],[2933.3,5.45055086],[2932.9,0.42321558],[2932.2,0.36469995],[2921.6,15.88746297]],[[2933.5,0.1704],[2934.2,1.0142],[2934.3,0.03506939],[2934.4,1.60881972],[2934.5,0.7758]]]
["bitfinex","ETHUSD",1752344630001,[[2932.6,5.187],[2932.2,0.4575],[2932.1,0.7739],[2931.8,15.44855086],[2931.1,4.247]],[[2932.7,0.03406939],[2932.8,0.63920063],[2932.9,0.55],[2933.0,0.7818],[2933.4,10.0]]]
["bitfinex","ETHUSD",1752344663881,[[2933.2,5.6392],[2932.9,5.44855086],[2932.8,0.76],[2932.6,8.171],[2932.5,0.1724]],[[2933.3,0.001],[2933.4,1.30949623],[2933.6,10.0],[2933.7,1.3509],[2933.8,0.4559]]]
["bitfinex","ETHUSD",1752344741125,[[2933.2,13.33],[2933.1,0.002],[2933.0,0.4681],[2932.7,0.7897],[2932.6,5.61895086]],[[2933.3,0.001],[2933.5,0.4479],[2933.6,0.809],[2933.9,0.03406939],[2934.3,5.44955086]]]
["bitfinex","ETHUSD",1752344793116,[[2933.1,5.6124],[2933.0,0.83519478],[2932.9,5.44855086],[2932.7,8.17],[2932.4,0.1704]],[[2933.2,0.1714],[2933.3,0.001],[2933.5,0.4681],[2933.7,0.7685],[2934.0,1.31678038]]]
["bitfinex","ETHUSD",1752344845795,[[2933.1,24.7105],[2933.0,0.002],[2932.9,5.44855086],[2932.7,4.72],[2932.5,0.002]],[[2933.2,0.001],[2933.3,0.001],[2933.6,0.1704],[2933.9,0.4367],[2934.2,0.7851]]]
["bitfinex","ETHUSD",1752344930023,[[2933.1,29.3926],[2933.0,0.002],[2932.9,5.45882653],[2932.6,0.99144037],[2932.2,5.48510739]],[[2933.2,0.001],[2933.3,0.001],[2934.0,0.8076],[2934.1,0.4331],[2934.2,0.1704]]]
["bitfinex","ETHUSD",1752345006547,[[2934.4,10.1696],[2934.3,8.6337],[2934.0,1.05328036],[2933.4,5.27],[2933.2,0.8011]],[[2934.5,0.00047916],[2934.7,0.001],[2934.8,0.4743],[2935.1,0.1696],[2935.9,0.58406939]]]
["bitfinex","ETHUSD",1752345048321,[[2936.4,15.55823506],[2936.2,5.89682653],[2936.0,1.32150617],[2935.9,8.162],[2935.4,4.242]],[[2936.5,0.001],[2936.7,0.4727],[2936.8,0.7766],[2936.9,0.1696],[2938.3,0.91882289]]]
["bitfinex","ETHUSD",1752345099202,[[2935.9,5.142],[2935.7,8.6284],[2935.6,0.002],[2935.5,10.9535],[2931.1,14.66535043]],[[2936.0,0.1696],[2936.2,1.23936939],[2936.4,0.001],[2936.5,0.901],[2937.4,10.91845092]]]
["bitfinex","ETHUSD",1752345149983,[[2936.0,5.139],[2935.9,8.163],[2935.7,4.8896],[2935.6,10.002],[2935.4,1.2388]],[[2936.1,1.4022],[2936.2,0.03406939],[2936.3,0.68901265],[2936.4,5.45982653],[2936.5,0.001]]]
["bitfinex","ETHUSD",1752345213096,[[2937.0,5.3136],[2936.7,0.25725734],[2936.3,0.002],[2936.2,0.7773],[2936.1,0.002]],[[2937.1,0.46449955],[2937.2,0.8256],[2937.4,0.001],[2937.5,0.1696],[2937.7,0.03506939]]]
["bitfinex","ETHUSD",1752345267814,[[2937.2,5.151],[2937.1,10.0],[2937.0,8.158],[2936.8,0.6247],[2936.7,0.8237]],[[2937.3,0.65076939],[2937.4,0.7715],[2937.6,0.001],[2937.7,0.001],[2937.9,0.001]]]
["bitfinex","ETHUSD",1752345305381,[[2937.2,15.148],[2937.0,8.7862],[2936.7,6.29142653],[2932.8,14.66535043],[2932.0,17.1095755]],[[2937.3,0.001],[2937.4,0.001],[2937.5,0.6298],[2937.6,0.001],[2937.7,0.8215]]]
["bitfinex","ETHUSD",1752345416691,[[2937.6,17.38492653],[2937.5,13.293],[2937.4,0.44045219],[2937.3,0.137992],[2937.0,0.57251185]],[[2937.7,0.001],[2937.9,0.001],[2938.0,0.001],[2938.5,0.4548],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752345476629,[[2938.4,23.4556],[2938.3,5.62814423],[2938.2,0.809],[2938.1,0.4691],[2937.9,0.55]],[[2938.5,0.001],[2938.6,0.001],[2938.8,0.8178],[2938.9,0.001]]]
["bitfinex","ETHUSD",1752345565487,[[2938.4,13.285],[2938.1,0.4711],[2938.0,0.1716],[2937.9,16.28382653],[2937.8,0.25708125]],[[2938.5,0.1706],[2938.6,0.03506939],[2938.7,1.2366],[2938.9,0.001],[2942.2,6.11783134]]]
["bitfinex","ETHUSD",1752345616337,[[2937.4,5.14],[2937.3,0.002],[2937.0,0.002],[2936.8,0.002],[2936.7,0.4495]],[[2937.5,12.97941641],[2937.6,0.74818],[2937.7,5.43988409],[2938.0,3.83398278],[2938.1,2.541]]]
["bitfinex","ETHUSD",1752345687873,[[2937.3,5.135],[2937.1,8.6261],[2937.0,0.8078],[2936.9,5.43988409],[2936.8,0.002]],[[2937.4,0.1706],[2937.5,0.03506939],[2937.6,0.4639],[2937.7,0.7664],[2938.0,2.05949312]]]
["bitfinex","ETHUSD",1752345766645,[[2937.3,5.133],[2937.0,0.4621],[2936.8,0.8093],[2936.3,5.44402904],[2936.0,0.002]],[[2937.4,0.6421],[2937.5,0.03506939],[2937.7,0.7625],[2937.8,10.0],[2937.9,5.99202904]]]
["bitfinex","ETHUSD",1752345776427,[[2936.8,0.002],[2936.5,8.16],[2936.3,0.002],[2936.2,0.002],[2936.0,0.4621]],[[2936.9,0.55],[2937.0,0.7901],[2937.1,6.49759843],[2937.4,0.001],[2937.5,15.619]]]
["bitfinex","ETHUSD",1752345827354,[[2936.5,5.5776],[2936.4,0.8297],[2936.3,0.002],[2936.2,5.44402904],[2936.1,0.002]],[[2936.8,0.001],[2936.9,0.03406939],[2937.1,0.7852],[2937.2,0.4431],[2937.3,0.73221199]]]
["bitfinex","ETHUSD",1752345877879,[[2936.7,5.131],[2936.5,1.2609],[2936.4,0.002],[2936.3,0.002],[2934.6,0.4447]],[[2936.8,0.001],[2937.1,0.4447],[2937.2,0.7841],[2937.4,0.03506939],[2937.6,0.73345622]]]
["bitfinex","ETHUSD",1752345900449,[[2936.7,5.581],[2936.4,0.0360553],[2936.3,0.8055],[2936.1,18.163],[2936.0,0.002]],[[2936.8,0.001],[2937.2,1.26286939],[2937.4,0.001],[2937.5,0.551],[2937.7,0.73394287]]]
["bitfinex","ETHUSD",1752345960520,[[2937.6,5.137],[2937.5,0.002],[2937.4,0.03404371],[2937.3,8.155],[2937.1,5.44202904]],[[2937.7,1.268],[2938.1,0.03506939],[2938.2,0.55],[2938.5,5.44302904],[2941.0,3.86435327]]]
["bitfinex","ETHUSD",1752346005772,[[2937.2,5.616],[2936.8,0.03605066],[2936.7,10.807],[2936.6,8.161],[2936.1,5.52088147]],[[2937.5,0.001],[2937.6,0.7776],[2937.7,0.48166939],[2937.8,0.55],[2940.3,1.78716555]]]
["bitfinex","ETHUSD",1752346062961,[[2937.2,5.6131],[2937.1,0.03604718],[2937.0,13.60302904],[2936.9,0.7951],[2936.8,0.002]],[[2937.5,0.001],[2937.7,0.769],[2937.8,0.4584],[2938.3,1.31579738],[2938.5,7.801]]]
["bitfinex","ETHUSD",1752346099840,[[2938.8,27.13512904],[2938.4,8.156],[2937.9,0.46392957],[2937.3,4.07647983],[2937.2,0.9223]],[[2938.9,0.001],[2939.7,1.383],[2940.7,0.03406939],[2940.8,10.0],[2940.9,8.05558158]]]
["bitfinex","ETHUSD",1752346147801,[[2940.2,13.292],[2940.0,10.0],[2939.5,0.25770184],[2939.4,0.6035],[2696.0,0.005]],[[2940.3,1.3838],[2940.7,0.03406939],[2940.8,5.44202904],[2941.2,0.55],[2941.5,10.001]]]
["bitfinex","ETHUSD",1752346181346,[[2940.2,13.307],[2940.1,0.4624],[2939.9,0.195],[2939.8,0.1696],[2939.7,10.0]],[[2940.3,0.1706],[2940.5,0.4423],[2940.6,0.7896],[2941.2,0.03406939],[2941.5,0.55]]]
["bitfinex","ETHUSD",1752346230934,[[2940.2,13.299],[2940.1,0.002],[2939.6,0.002],[2939.5,10.4534],[2930.0,17.0071942]],[[2940.3,1.1132],[2940.6,0.03406939],[2940.7,0.55],[2940.8,5.44202904],[2941.1,10.0]]]
["bitfinex","ETHUSD",1752346273410,[[2939.0,5.143],[2938.9,0.002],[2938.8,8.152],[2938.1,10.0],[2937.9,5.86789118]],[[2939.1,0.1696],[2939.2,0.03406939],[2939.3,0.8258],[2939.6,5.99202904],[2940.1,12.29253541]]]
["bitfinex","ETHUSD",1752346322725,[[2937.9,5.144],[2937.8,0.002],[2937.7,0.002],[2937.4,0.002],[2937.3,0.4366]],[[2938.0,1.69608229],[2938.1,0.8301],[2938.2,5.44202904],[2938.5,10.0],[2940.6,11.55472385]]]
["bitfinex","ETHUSD",1752346381866,[[2936.5,5.148],[2936.4,0.002],[2936.3,0.002],[2936.2,0.002],[2936.0,0.4639]],[[2936.6,2.20021963],[2936.7,0.21569633],[2936.8,0.001],[2936.9,5.44202904],[2937.1,10.74283984]]]
["bitfinex","ETHUSD",1752346422726,[[2935.4,0.002],[2935.3,5.147],[2935.2,0.443],[2934.8,0.195],[2934.7,5.44202904]],[[2935.5,0.55],[2935.6,1.23012633],[2935.7,0.7502],[2935.8,10.4321],[2936.3,2.2881417]]]
["bitfinex","ETHUSD",1752346452115,[[2936.1,5.147],[2935.6,0.22906458],[2935.5,5.44202904],[2935.3,0.002],[2933.4,0.82310538]],[[2936.2,0.58406939],[2936.5,0.001],[2936.6,1.2116],[2936.8,0.73379624],[2938.0,0.001]]]
["bitfinex","ETHUSD",1752346496187,[[2936.4,0.4890553],[2936.3,5.148],[2936.2,5.63702904],[2936.0,10.0],[2935.9,0.1696]],[[2936.5,0.001],[2936.8,0.001],[2937.1,1.2729],[2937.6,0.35320831],[2937.7,5.99302904]]]
["bitfinex","ETHUSD",1752346562187,[[2937.2,21.38452904],[2936.8,5.27],[2936.3,0.33206102],[2935.7,0.136037],[2935.4,5.62079756]],[[2937.3,0.001],[2938.0,0.001],[2938.1,0.1696],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752346633956,[[2937.6,0.27794139],[2937.5,23.7309],[2937.4,5.44202904],[2937.2,25.82448762],[2937.1,0.002]],[[2937.7,0.1706],[2938.0,0.001],[2938.1,0.4394],[2938.3,0.7617],[2939.0,5.44202904]]]
["bitfinex","ETHUSD",1752346706178,[[2937.5,36.07996234],[2937.2,25.65488762],[2937.1,0.002],[2936.7,0.79239139],[2936.5,8.0573368]],[[2937.6,0.001],[2937.7,0.001],[2938.0,0.001],[2938.5,0.001],[2938.7,0.6215]]]
["bitfinex","ETHUSD",1752346749702,[[2938.9,13.298],[2938.1,1.3691933],[2938.0,0.2459],[2937.9,0.1696],[2937.8,10.0]],[[2939.0,6.82816888],[2939.4,10.69053984],[2939.6,0.001],[2939.8,0.551]]]
["bitfinex","ETHUSD",1752346828109,[[2939.2,15.836],[2939.1,8.3236],[2938.9,5.44402904],[2938.6,4.72],[2938.1,1.8006807]],[[2939.3,0.001],[2939.4,0.001],[2939.6,0.1706],[2939.8,0.001],[2940.0,0.4319]]]
["bitfinex","ETHUSD",1752346911652,[[2938.9,13.289],[2938.4,0.4337],[2938.2,10.0],[2938.1,1.3345933],[2935.9,0.99538741]],[[2939.0,1.4026],[2939.2,0.03506939],[2939.3,0.001],[2939.4,0.001],[2939.5,5.44202904]]]
["bitfinex","ETHUSD",1752346966581,[[2941.0,5.17700204],[2940.9,10.0],[2940.8,8.149],[2940.7,0.4499],[2940.5,5.44202904]],[[2941.4,0.4636],[2941.5,0.7987],[2941.9,0.02],[2942.2,0.03406939],[2942.3,5.44202904]]]
["bitfinex","ETHUSD",1752346998015,[[2941.4,30.81288762],[2941.3,8.146],[2940.5,5.68792904],[2940.2,10.25761618],[2940.0,0.55]],[[2941.5,1.269],[2941.9,10.02],[2942.1,5.44202904],[2943.1,9.02057378],[2943.3,3.87086067]]]
["bitfinex","ETHUSD",1752347027479,[[2941.6,0.4477],[2941.5,5.158],[2941.4,25.65688762],[2941.3,8.146],[2941.2,0.1696]],[[2941.7,0.1696],[2941.9,0.02],[2942.0,0.7776],[2942.2,0.4674],[2942.5,0.10561043]]]
["bitfinex","ETHUSD",1752347135734,[[2941.4,23.71768762],[2941.0,8.149],[2940.8,5.60124675],[2940.5,10.002],[2940.2,0.002]],[[2941.5,0.001],[2941.7,0.001],[2941.9,0.02],[2942.2,0.03406939],[2942.3,0.55]]]
["bitfinex","ETHUSD",1752347212575,[[2941.4,25.29458762],[2940.8,1.2886],[2940.5,0.002],[2940.3,0.002],[2939.7,4.89714944]],[[2941.5,1.80381808],[2941.6,5.42941751],[2941.7,0.001],[2941.9,0.02],[2942.1,7.8]]]
["bitfinex","ETHUSD",1752347271673,[[2941.4,18.35508762],[2940.9,8.3176],[2940.6,10.0],[2940.5,5.43141751],[2940.4,5.27]],[[2941.5,0.1706],[2941.7,0.001],[2941.9,0.02],[2942.1,0.03406939],[2942.2,5.42941751]]]
["bitfinex","ETHUSD",1752347307320,[[2940.9,5.153],[2940.7,1.2899],[2940.5,0.002],[2940.4,0.03400897],[2940.3,8.151]],[[2941.3,0.7689],[2941.4,0.54644869],[2941.5,15.98041751],[2941.6,9.838],[2941.7,0.001]]]
["bitfinex","ETHUSD",1752347359593,[[2941.1,6.38310088],[2941.0,5.59901751],[2940.9,0.002],[2940.5,0.002],[2687.7,0.57355571]],[[2941.2,0.001],[2941.5,0.1706],[2941.7,0.001],[2941.9,0.02],[2942.5,0.13967982]]]
["bitfinex","ETHUSD",1752347412976,[[2940.0,5.151],[2939.8,8.153],[2939.7,0.002],[2939.5,0.7694],[2939.0,0.1696]],[[2940.2,1.10412097],[2940.3,5.47193017],[2940.4,10.99869707],[2940.5,4.41047066],[2940.6,0.7562]]]
["bitfinex","ETHUSD",1752347443042,[[2940.3,1.287],[2940.2,5.15],[2939.9,0.01695737],[2939.8,8.153],[2939.7,0.002]],[[2940.4,2.47019016],[2940.6,0.04250833],[2940.7,10.0],[2940.8,7.8],[2940.9,0.55]]]
["bitfinex","ETHUSD",1752347529608,[[2941.0,16.42271751],[2940.9,11.0724],[2940.4,8.147],[2940.2,4.72],[2938.9,4.07502633]],[[2941.1,0.001],[2941.2,0.001],[2941.4,0.001],[2941.6,1.2336],[2942.5,5.53502794]]]
["bitfinex","ETHUSD",1752347607448,[[2941.0,13.289],[2940.6,0.002],[2940.4,0.4645],[2940.3,0.1696],[2940.2,0.7595]],[[2941.1,2.64587175],[2941.2,0.04349966],[2941.3,5.42941751],[2941.4,0.001],[2941.5,0.001]]]
["bitfinex","ETHUSD",1752347664071,[[2940.9,11.5744],[2940.7,8.3186],[2940.6,4.07631824],[2937.7,0.002],[2687.0,0.2]],[[2941.0,0.1696],[2941.1,0.701],[2941.2,0.001],[2941.4,0.001],[2941.5,0.001]]]
["bitfinex","ETHUSD",1752347743247,[[2940.7,6.3561],[2940.6,0.002],[2940.1,0.002],[2940.0,0.01694694],[2939.9,0.1696]],[[2940.8,0.701],[2941.0,0.04350255],[2941.1,0.001],[2941.2,10.001],[2941.3,7.8]]]
["bitfinex","ETHUSD",1752347820972,[[2940.1,5.134],[2940.0,0.002],[2939.9,0.4368],[2939.8,0.002],[2939.7,0.5361537]],[[2940.2,0.38230141],[2940.3,0.74251266],[2940.4,0.7855],[2940.5,1.16272356],[2940.6,10.001]]]
["bitfinex","ETHUSD",1752347856627,[[2940.1,5.133],[2940.0,0.002],[2939.8,0.002],[2939.7,0.4748],[2939.1,14.07642132]],[[2940.2,4.90912273],[2940.3,0.74251266],[2940.4,0.7855],[2940.6,0.001],[2940.7,0.71041649]]]
["bitfinex","ETHUSD",1752347974523,[[2940.2,23.272],[2940.1,0.002],[2940.0,1.3901],[2939.8,0.002],[2939.7,5.43780272]],[[2940.3,0.701],[2940.5,0.6214],[2940.6,0.806],[2940.8,0.001],[2941.1,0.001]]]
["bitfinex","ETHUSD",1752348030462,[[2940.1,13.276],[2940.0,0.002],[2939.8,0.002],[2939.7,0.002],[2939.6,0.468]],[[2940.2,1.62397],[2940.3,0.701],[2940.5,0.04250977],[2940.6,5.43680272],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752348033508,[[2940.1,13.276],[2940.0,0.002],[2939.8,1.2701],[2939.7,0.002],[2937.4,1.72179083]],[[2940.2,0.1706],[2940.3,0.701],[2940.4,0.4288],[2940.5,0.8189],[2940.6,0.001]]]
["bitfinex","ETHUSD",1752348131476,[[2940.1,13.27],[2940.0,0.002],[2939.8,0.002],[2939.7,0.002],[2939.5,1.81449044]],[[2940.2,0.68096411],[2940.3,5.55857762],[2940.6,0.001],[2940.9,0.73309496],[2941.0,0.001]]]
["bitfinex","ETHUSD",1752348227406,[[2939.2,13.271],[2939.0,0.002],[2938.7,0.455],[2938.6,0.002],[2938.4,6.24751858]],[[2939.3,1.2712],[2939.6,0.04252279],[2940.1,5.66894999],[2940.2,0.551],[2940.7,0.17710027]]]
["bitfinex","ETHUSD",1752348267067,[[2937.7,0.002],[2937.6,5.148],[2937.3,0.4435],[2937.2,0.822],[2936.9,8.154]],[[2937.8,0.48794884],[2937.9,0.8074],[2938.1,12.57284604],[2938.4,0.55],[2940.5,3.40081963]]]
["bitfinex","ETHUSD",1752348329419,[[2936.2,6.6618912],[2936.1,5.14],[2936.0,0.1696],[2935.0,5.11421232],[2934.6,0.47678893]],[[2936.3,0.7],[2936.5,0.1696],[2937.2,0.04255753],[2937.3,1.2165],[2937.7,1.28241483]]]
["bitfinex","ETHUSD",1752348348616,[[2936.2,10.274],[2936.1,8.163],[2935.8,0.4666],[2935.7,0.8287],[2935.6,5.43451858]],[[2936.3,2.15325],[2936.6,0.04256623],[2936.8,0.001],[2937.1,10.0],[2937.2,6.35044256]]]
["bitfinex","ETHUSD",1752348392640,[[2936.2,18.434],[2936.1,0.002],[2935.8,0.8031],[2935.7,0.002],[2933.8,4.08083282]],[[2936.3,1.3037],[2936.5,0.04256768],[2936.6,0.7511],[2936.8,0.001],[2937.1,0.73270451]]]
["bitfinex","ETHUSD",1752348433211,[[2936.2,18.434],[2936.1,5.43651858],[2935.9,0.6118],[2935.7,0.8036],[2935.2,5.27]],[[2936.3,1.6199],[2936.5,0.4409],[2936.8,0.04356333],[2937.8,2.041]]]
["bitfinex","ETHUSD",1752348470592,[[2935.3,5.143],[2935.2,8.162],[2935.1,0.4684],[2935.0,0.002],[2934.8,0.8102]],[[2935.5,0.7],[2935.6,0.4276],[2935.7,0.04257928],[2935.8,0.8287],[2936.2,10.0]]]
["bitfinex","ETHUSD",1752348525009,[[2935.4,11.6933],[2935.2,5.43451858],[2935.1,8.163],[2935.0,0.002],[2934.7,5.27]],[[2935.5,0.701],[2935.9,0.1696],[2936.1,1.257],[2936.7,0.04356478],[2936.8,0.73434974]]]
["bitfinex","ETHUSD",1752348561355,[[2935.5,5.233],[2935.0,0.002],[2934.7,8.162],[2934.5,0.002],[2934.4,0.4741]],[[2935.6,13.74506964],[2935.7,5.43451858],[2936.2,2.041],[2936.3,0.001],[2936.5,0.91668717]]]
["bitfinex","ETHUSD",1752348596393,[[2933.3,10.591],[2932.9,8.17],[2932.6,0.4474],[2932.4,0.7884],[2932.1,5.43451858]],[[2933.4,1.0059],[2933.5,0.04261121],[2933.8,10.754],[2933.9,5.43451858],[2935.3,3.04893816]]]
["bitfinex","ETHUSD",1752348642013,[[2933.3,17.48811858],[2932.9,8.33843251],[2932.7,10.0],[2932.5,0.26363472],[2931.7,4.72]],[[2933.4,0.001],[2933.8,0.1704],[2934.3,0.4678],[2934.6,0.04359524],[2934.7,0.754]]]
["bitfinex","ETHUSD",1752348687353,[[2934.5,18.584],[2933.8,0.1704],[2933.7,10.0],[2933.5,0.4447],[2933.3,6.22571858]],[[2934.6,1.2083],[2934.9,0.04259088],[2935.0,5.43451858],[2935.3,10.0],[2935.4,7.8]]]
["bitfinex","ETHUSD",1752348751013,[[2935.4,18.6976],[2935.3,0.8294],[2935.2,0.4388],[2935.0,10.0],[2934.3,4.72]],[[2935.5,0.001],[2935.6,0.001],[2935.8,0.43],[2936.0,0.9792],[2937.3,0.16741985]]]
["bitfinex","ETHUSD",1752348801523,[[2934.5,8.167],[2933.2,0.55],[2932.3,0.5],[2931.8,3.8237],[2931.7,0.46411304]],[[2935.5,12.44823186],[2935.6,5.43551858],[2935.8,0.001],[2936.0,7.8],[2936.3,0.91758294]]]
["bitfinex","ETHUSD",1752348856446,[[2935.3,10.7961],[2935.1,8.915],[2934.9,0.1696],[2934.5,0.002],[2680.0,0.015]],[[2935.5,0.1706],[2935.6,0.001],[2935.8,0.4511],[2935.9,6.25131858],[2936.1,0.001]]]
["bitfinex","ETHUSD",1752348938085,[[2937.9,5.3366],[2937.2,10.0],[2937.0,4.49493811],[2936.9,9.3745],[2936.8,0.55]],[[2938.0,1.1962],[2938.2,5.43451858],[2938.3,0.1696],[2939.0,0.001],[2940.3,0.90869072]]]
["bitfinex","ETHUSD",1752348965570,[[2937.9,6.43442336],[2937.8,8.3246],[2937.5,15.43451858],[2937.3,0.55],[2937.1,4.72]],[[2938.0,0.001],[2938.5,0.7703],[2938.6,0.4571],[2938.7,0.1696],[2939.1,0.04353002]]]
["bitfinex","ETHUSD",1752349015512,[[2937.8,13.314],[2936.8,0.4665],[2936.7,0.8154],[2936.5,10.0],[2935.7,4.89735746]],[[2937.9,17.89328044],[2938.0,0.001],[2938.2,9.842],[2938.7,0.90769072],[2939.1,7.79170164]]]
["bitfinex","ETHUSD",1752349069506,[[2937.3,5.158],[2937.2,8.6164],[2937.0,0.758],[2936.8,0.002],[2935.4,0.002]],[[2937.4,0.04355464],[2937.5,10.0],[2937.6,5.87391858],[2937.8,1.55711244],[2940.4,6.61120529]]]
["bitfinex","ETHUSD",1752349118360,[[2937.3,14.5349],[2937.1,0.1696],[2936.8,0.002],[2936.5,5.43451858],[2931.6,17.09050372]],[[2937.4,0.001],[2937.5,0.1696],[2937.9,0.001],[2938.0,0.51564594],[2938.1,10.0]]]
["bitfinex","ETHUSD",1752349176063,[[2937.8,10.305],[2937.4,10.0],[2937.3,8.6234],[2937.2,5.43451858],[2937.1,0.7982]],[[2937.9,1.2344],[2938.0,0.001],[2938.5,0.001],[2938.6,0.04353726],[2938.7,5.43451858]]]
["bitfinex","ETHUSD",1752349239326,[[2937.4,5.6058],[2937.3,8.159],[2937.1,0.1696],[2937.0,0.7685],[2936.1,4.72]],[[2937.5,0.1706],[2937.7,5.47706887],[2937.8,1.2479],[2937.9,0.001],[2938.0,0.001]]]
["bitfinex","ETHUSD",1752349321862,[[2938.1,0.18661757],[2938.0,13.301],[2937.7,4.08028593],[2937.6,0.8225],[2937.5,0.55]],[[2938.5,0.7826],[2938.6,0.001],[2938.7,0.1706],[2938.9,4.08028593],[2939.1,0.04353002]]]
["bitfinex","ETHUSD",1752349402054,[[2938.2,13.299],[2938.0,0.002],[2937.8,0.4462],[2937.5,0.7834],[2936.8,14.08425061]],[[2938.3,6.02080392],[2938.4,0.04254015],[2938.5,4.08325061],[2938.6,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752349483227,[[2937.9,5.141],[2937.8,8.159],[2937.7,1.2276],[2937.6,0.1696],[2937.4,0.002]],[[2938.0,0.1706],[2938.3,5.94229716],[2938.5,0.7529],[2938.6,10.001],[2938.9,9.84]]]
["bitfinex","ETHUSD",1752349539315,[[2937.9,0.002],[2937.8,8.159],[2937.4,1.2096],[2936.8,0.002],[2936.6,4.243]],[[2938.0,5.90977814],[2938.3,0.001],[2938.5,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1752349591576,[[2937.9,0.86275058],[2937.8,8.159],[2937.6,0.1696],[2937.4,0.7748],[2937.3,10.0]],[[2938.0,1.1911],[2938.1,5.60857814],[2938.2,0.04254305],[2938.3,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1752349642275,[[2938.2,5.13],[2938.0,10.01901583],[2937.9,6.30172872],[2937.8,8.159]],[[2938.3,0.001],[2938.4,0.8148],[2938.5,0.001],[2938.6,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752349711228,[[2938.4,13.283],[2938.3,0.002],[2938.0,1.10526253],[2937.9,0.4302],[2937.8,0.8084]],[[2938.5,1.2744],[2938.6,5.60957814],[2938.7,0.001],[2939.0,0.001],[2939.1,0.001]]]
["bitfinex","ETHUSD",1752349768129,[[2938.3,10.7102],[2938.2,0.7947],[2938.1,8.157],[2937.9,0.1716],[2937.8,0.002]],[[2938.4,0.1696],[2938.5,0.001],[2938.6,0.001],[2938.7,0.001],[2938.9,0.35942506]]]
["bitfinex","ETHUSD",1752349821428,[[2937.8,5.133],[2937.7,0.4629],[2937.6,8.157],[2937.5,0.7574],[2937.4,0.002]],[[2937.9,15.43897814],[2938.1,0.4286],[2938.4,1.3337],[2938.5,0.001],[2938.9,0.91498681]]]
["bitfinex","ETHUSD",1752349886479,[[2937.1,5.134],[2936.8,0.002],[2936.7,8.6272],[2936.6,0.7845],[2934.9,4.83538774]],[[2937.2,18.21819632],[2937.3,0.55],[2937.4,2.04],[2937.5,8.5545],[2937.7,0.91299202]]]
["bitfinex","ETHUSD",1752349988126,[[2937.0,5.129],[2936.9,8.159],[2936.8,0.002],[2936.7,0.002],[2936.4,0.002]],[[2937.1,16.25377584],[2937.2,17.07225691],[2937.3,0.91489042],[2937.4,0.001],[2937.5,1.21591987]]]
["bitfinex","ETHUSD",1752350067240,[[2937.0,5.128],[2936.8,0.4304],[2936.7,0.8239],[2936.6,0.002],[2935.8,4.08769978]],[[2937.1,14.81278189],[2937.4,10.2846],[2937.6,5.81174227],[2937.7,1.21591987],[2937.9,0.25926598]]]
["bitfinex","ETHUSD",1752350141238,[[2935.1,0.4317],[2935.0,5.8993],[2934.6,0.01710629],[2934.5,8.164],[2934.4,0.1696]],[[2935.3,10.0],[2935.4,7.8],[2935.5,5.45227111],[2935.6,0.55],[2935.8,2.497]]]
["bitfinex","ETHUSD",1752350174252,[[2935.7,6.3458],[2935.5,0.002],[2935.3,0.1696],[2935.0,0.002],[2934.7,5.45227111]],[[2935.8,0.1706],[2936.1,10.0],[2936.2,6.45937111],[2936.3,0.8257],[2939.0,5.10936494]]]
["bitfinex","ETHUSD",1752350239030,[[2935.5,5.5991],[2935.3,0.1696],[2935.2,5.45227111],[2935.0,0.0190941],[2934.9,8.165]],[[2935.8,0.001],[2936.4,0.25364881],[2936.6,1.211],[2936.7,10.91139606],[2936.8,5.62702993]]]
["bitfinex","ETHUSD",1752350286487,[[2935.7,13.4536],[2935.6,0.002],[2935.5,0.002],[2935.4,10.4543],[2935.3,0.7647]],[[2935.8,0.001],[2936.2,0.803],[2936.5,0.1696],[2936.7,5.45227111],[2937.4,3.91389352]]]
["bitfinex","ETHUSD",1752350373656,[[2936.7,13.4476],[2936.4,10.0],[2936.3,4.08448466],[2936.1,1.197],[2935.8,0.55]],[[2936.8,1.1843],[2937.0,0.001],[2937.1,0.001],[2937.3,0.1696],[2937.4,7.08548466]]]
["bitfinex","ETHUSD",1752350376582,[[2936.7,23.4476],[2936.5,4.08448466],[2936.3,0.4746],[2936.2,0.8205],[2935.6,0.002]],[[2936.8,0.4276],[2937.0,0.8329],[2937.1,0.001],[2937.4,3.001],[2937.6,4.25408466]]]
["bitfinex","ETHUSD",1752350470903,[[2937.7,24.20803834],[2937.4,0.7651],[2937.3,0.4375],[2937.1,5.44338668],[2937.0,4.72]],[[2938.0,0.4677],[2938.3,0.001],[2938.4,0.001],[2938.5,0.8097],[2938.9,5.44338668]]]
["bitfinex","ETHUSD",1752350471594,[[2937.7,24.20803834],[2937.3,0.4375],[2937.1,5.44338668],[2937.0,4.72]],[[2938.0,1.2594],[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,5.61398668]]]
["bitfinex","ETHUSD",1752350534189,[[2937.7,14.02743834],[2937.4,0.002],[2936.6,0.1696],[2936.4,4.6683],[2936.3,0.7605]],[[2937.8,18.86680994],[2938.0,0.001],[2938.3,9.842],[2938.4,0.001],[2938.7,0.001]]]
["bitfinex","ETHUSD",1752350583228,[[2937.4,5.149],[2937.3,0.7862],[2937.2,0.4709],[2936.5,0.01704307],[2936.4,8.159]],[[2937.5,8.83751687],[2937.7,0.001],[2937.8,5.87268668],[2937.9,2.041],[2938.0,0.7865]]]
["bitfinex","ETHUSD",1752350638300,[[2937.4,0.002],[2937.0,8.158],[2936.9,0.7979],[2936.5,0.1696],[2936.1,10.0]],[[2937.5,2.90420689],[2937.6,10.0],[2937.7,5.44438668],[2937.8,0.8336],[2937.9,2.041]]]
["bitfinex","ETHUSD",1752350706028,[[2936.8,13.296],[2936.4,0.4345],[2936.2,0.002],[2936.0,0.8097],[2935.5,0.1716]],[[2936.9,19.72897246],[2937.0,9.841],[2937.5,1.78827419],[2937.7,6.35588044],[2937.8,0.001]]]
["bitfinex","ETHUSD",1752350785120,[[2936.1,5.137],[2936.0,0.002],[2935.9,8.161],[2935.7,1.201],[2935.0,0.1716]],[[2936.2,15.53018182],[2936.3,4.09643443],[2936.4,0.8061],[2936.5,1.2306731],[2936.6,0.91572995]]]
["bitfinex","ETHUSD",1752350856268,[[2935.0,6.3835],[2934.9,0.0191086],[2934.7,5.45169106],[2934.4,0.1696],[2932.0,1.73939627]],[[2935.1,0.31652669],[2935.6,0.77166759],[2935.7,7.8],[2935.9,0.91572995],[2936.1,2.47228044]]]
["bitfinex","ETHUSD",1752350887311,[[2936.0,5.5989],[2935.9,0.80798076],[2935.5,0.002],[2935.3,8.166],[2934.2,4.72]],[[2936.1,0.48775259],[2936.3,0.55],[2936.5,1.24316386],[2936.6,16.27639106],[2936.8,0.91672995]]]
["bitfinex","ETHUSD",1752350946200,[[2935.7,5.5607],[2935.5,8.9464],[2934.8,0.002],[2934.3,0.002],[2933.9,4.72]],[[2935.9,0.1706],[2936.1,0.001],[2936.2,0.4345],[2936.3,6.27919106],[2938.2,5.96647237]]]
["bitfinex","ETHUSD",1752351000058,[[2935.5,5.132],[2935.0,0.002],[2934.9,0.002],[2934.8,8.166],[2934.6,0.7579]],[[2935.6,13.88120349],[2935.7,5.4517804],[2935.8,0.25023391],[2935.9,0.001],[2936.0,0.91741136]]]
["bitfinex","ETHUSD",1752351052118,[[2934.4,5.13],[2934.3,0.002],[2933.9,8.6188],[2933.8,0.8206],[2933.6,0.1704]],[[2934.5,7.55466671],[2934.8,10.0],[2935.1,0.9179028],[2936.4,0.17758412],[2936.7,10.11086147]]]
["bitfinex","ETHUSD",1752351104624,[[2934.4,5.132],[2933.9,0.7992],[2933.8,0.46752835],[2933.7,8.167],[2933.3,0.1704]],[[2934.5,12.94028259],[2934.6,5.4517804],[2934.9,2.21399058],[2935.0,8.7169028],[2935.1,0.001]]]
["bitfinex","ETHUSD",1752351175891,[[2934.4,0.002],[2934.2,5.129],[2934.0,0.4467],[2933.8,0.7872],[2933.1,5.45755068]],[[2934.5,13.23420431],[2934.7,5.45755068],[2934.8,0.91606727],[2934.9,2.042],[2935.0,9.02079722]]]
["bitfinex","ETHUSD",1752351196484,[[2931.6,5.26],[2931.5,0.4655],[2931.3,8.9376],[2931.1,0.1704],[2930.3,10.0]],[[2931.8,0.31385261],[2932.0,0.1770336],[2932.1,0.9952],[2932.2,10.0],[2932.3,8.19808209]]]
["bitfinex","ETHUSD",1752351238961,[[2931.6,5.225],[2931.5,0.002],[2931.4,0.4428],[2931.3,8.9376],[2931.1,0.1704]],[[2931.7,0.1704],[2932.0,0.73302512],[2932.1,11.2647],[2932.2,0.55],[2932.3,0.91604168]]]
["bitfinex","ETHUSD",1752351279402,[[2931.5,0.002],[2931.4,5.222],[2931.3,0.7838],[2930.8,0.1704],[2928.4,4.50838024]],[[2931.6,19.39982516],[2931.7,0.001],[2931.9,6.84477134],[2932.0,0.7659],[2932.1,3.26279722]]]
["bitfinex","ETHUSD",1752351323417,[[2931.5,6.4426],[2931.4,8.175],[2931.2,0.1704],[2930.7,4.099484],[2930.4,4.101484]],[[2931.6,0.551],[2931.7,0.1714],[2931.8,4.099484],[2932.2,11.1919],[2932.4,0.25074163]]]
["bitfinex","ETHUSD",1752351397786,[[2931.1,13.347],[2930.6,1.2333],[2930.5,0.1704],[2930.4,0.002],[2929.3,5.46297355]],[[2931.2,16.41989772],[2931.3,0.7537],[2931.5,7.8],[2931.6,1.74764736],[2934.2,3.7718]]]
["bitfinex","ETHUSD",1752351468425,[[2929.6,5.193],[2929.5,0.002],[2929.1,1.221],[2928.5,10.0],[2927.8,5.64392517]],[[2929.7,8.09969901],[2929.9,10.0],[2930.2,8.88777571],[2930.7,2.96146912],[2930.9,1.22079722]]]
["bitfinex","ETHUSD",1752351546221,[[2928.8,5.173],[2928.7,8.3524],[2928.6,1.2017],[2928.5,0.002],[2928.4,0.002]],[[2929.0,0.5],[2929.1,0.55],[2929.2,0.6346],[2929.3,10.7604],[2929.4,5.47327183]]]
["bitfinex","ETHUSD",1752351575413,[[2928.5,0.002],[2928.4,0.002],[2928.3,5.185],[2927.7,0.4406],[2927.5,0.1704]],[[2928.6,19.54115093],[2929.0,0.5],[2929.1,8.71135205],[2929.2,6.40579722],[2929.5,1.82487981]]]
["bitfinex","ETHUSD",1752351632589,[[2927.7,5.435],[2927.5,8.184],[2927.4,0.4589],[2927.3,0.002],[2927.1,0.7689]],[[2927.8,23.82544667],[2928.0,6.73097183],[2928.1,5.3599021],[2928.2,0.91178287],[2928.4,1.22079722]]]
["bitfinex","ETHUSD",1752351671563,[[2926.8,0.7908],[2926.7,0.2736],[2926.6,5.205],[2926.0,5.47327183],[2925.9,8.191]],[[2927.2,0.001],[2927.3,0.55],[2927.4,0.475],[2927.5,0.7629],[2927.7,6.64253201]]]
["bitfinex","ETHUSD",1752351731106,[[2926.8,13.371],[2926.5,0.1704],[2926.4,0.002],[2926.3,0.7841],[2926.2,0.2736]],[[2926.9,1.5022],[2927.0,0.1704],[2927.2,10.7605],[2927.3,5.47327183],[2927.7,1.16926018]]]
["bitfinex","ETHUSD",1752351788497,[[2928.0,11.83981591],[2927.9,5.47837634],[2927.4,0.44147786],[2927.3,0.45958131],[2926.4,0.502]],[[2928.1,0.001],[2928.4,0.001],[2928.6,0.001],[2928.7,0.7612],[2928.8,0.4357]]]
["bitfinex","ETHUSD",1752351848879,[[2930.6,13.5214],[2930.3,0.25579125],[2930.0,14.72],[2929.8,0.8216],[2929.7,4.251]],[[2930.7,1.2453],[2931.0,5.47837634],[2931.3,0.1704],[2931.4,0.55],[2931.5,0.001]]]
["bitfinex","ETHUSD",1752351904829,[[2931.4,21.5705],[2931.2,5.47837634],[2931.1,4.72],[2931.0,8.175],[2930.9,0.4814386]],[[2931.5,0.001],[2931.6,0.001],[2931.9,0.001],[2932.0,0.001],[2933.2,0.04261557]]]
["bitfinex","ETHUSD",1752351952936,[[2931.6,13.338],[2931.5,0.002],[2931.2,0.1704],[2930.6,10.002],[2930.5,0.2736]],[[2931.7,2.10287],[2932.0,0.04263301],[2932.1,10.0],[2932.2,8.89737689],[3041.3,3.84313131]]]
["bitfinex","ETHUSD",1752352020731,[[2931.5,6.2771],[2931.2,8.3454],[2930.0,10.17265242],[2929.9,4.72],[2911.4,14.64900319]],[[2931.6,1.2204],[2931.9,0.04263446],[2932.0,10.0],[2932.1,13.72408632],[2935.2,3.58470291]]]
["bitfinex","ETHUSD",1752352082195,[[2931.5,13.343],[2931.4,0.9934],[2931.3,0.2736],[2930.6,0.002],[2930.5,5.46552681]],[[2931.6,0.5],[2931.9,0.21303446],[2932.0,11.024],[2932.1,6.22252681],[2932.8,2.95961419]]]
["bitfinex","ETHUSD",1752352174614,[[2931.5,5.16],[2930.8,8.175],[2930.7,0.8066],[2930.6,0.2756],[2930.4,0.1724]],[[2931.6,30.92154461],[2931.9,0.91408658],[2932.1,1.22079722],[2932.2,2.045],[2932.3,1.82387981]]]
["bitfinex","ETHUSD",1752352263734,[[2929.9,8.178],[2929.5,0.002],[2929.4,0.7603],[2929.2,0.2736],[2928.9,4.251]],[[2930.0,16.01979863],[2930.2,1.6197692],[2930.3,0.72965151],[2930.4,8.7295],[2930.5,5.46979863]]]
["bitfinex","ETHUSD",1752352295381,[[2928.3,13.337],[2927.9,0.823],[2927.8,0.2736],[2927.5,0.1704],[2927.4,0.002]],[[2928.4,3.46031528],[2928.5,17.8],[2928.6,5.46979863],[2928.9,2.045],[2929.1,0.91425422]]]
["bitfinex","ETHUSD",1752352326436,[[2927.6,0.7627],[2927.5,5.188],[2927.2,0.1704],[2927.0,8.188],[2926.5,5.46979863]],[[2927.7,0.55],[2927.8,0.1704],[2928.1,10.0],[2928.2,5.91559863],[2928.3,7.8]]]
["bitfinex","ETHUSD",1752352366425,[[2925.9,6.1588],[2925.8,8.187],[2925.0,5.46979863],[2924.8,0.002],[2921.2,1.024655]],[[2926.1,7.8],[2926.4,10.0],[2926.6,5.92579863],[2926.7,1.2595],[2926.8,0.784]]]
["bitfinex","ETHUSD",1752352414107,[[2925.9,5.194],[2925.8,0.1704],[2925.6,0.7603],[2925.4,8.187],[2925.3,0.2236]],[[2926.3,0.6244],[2926.4,0.55],[2926.5,5.46979863],[2926.6,0.04271167],[2926.7,0.8151]]]
["bitfinex","ETHUSD",1752352476532,[[2926.0,5.18],[2925.9,0.002],[2925.8,0.7547],[2925.7,0.1704],[2925.4,8.19]],[[2926.1,10.551],[2926.2,0.1704],[2926.3,5.47079863],[2926.4,1.2957],[2926.9,2.045]]]
["bitfinex","ETHUSD",1752352532796,[[2925.4,5.176],[2925.1,0.8112],[2925.0,0.394],[2924.8,8.194],[2924.4,4.51700942]],[[2925.5,0.7204],[2925.6,4.11739269],[2925.7,0.4363],[2925.9,0.04372189],[2926.6,1.82648487]]]
["bitfinex","ETHUSD",1752352550021,[[2925.4,5.176],[2925.1,0.8112],[2925.0,8.586],[2924.8,0.002],[2924.6,0.002]],[[2925.5,1.1847],[2925.6,4.11739269],[2925.7,0.73119131],[2925.8,10.0],[2925.9,0.001]]]
["bitfinex","ETHUSD",1752352620641,[[2925.3,5.165],[2925.2,0.2236],[2925.1,0.8286],[2925.0,0.1706],[2924.8,0.002]],[[2925.4,0.001],[2925.5,0.1704],[2925.7,10.0],[2925.8,8.2634],[2925.9,0.001]]]
["bitfinex","ETHUSD",1752352625569,[[2925.3,6.2172],[2925.0,0.0002],[2924.8,5.49173877],[2924.3,0.38210808],[2924.1,0.36299756]],[[2925.4,0.001],[2925.7,10.0],[2925.8,7.8],[2925.9,0.001]]]
["bitfinex","ETHUSD",1752352704833,[[2925.5,0.1704],[2925.3,8.191],[2925.0,0.0002],[2924.7,5.807399],[2924.6,10.002]],[[2925.9,1.0219],[2926.0,0.9834],[2926.6,10.04371167],[2929.5,6.0882829],[3037.4,0.011097]]]
["bitfinex","ETHUSD",1752352773213,[[2924.8,0.002],[2924.5,5.168],[2924.1,8.195],[2924.0,0.7638],[2923.9,0.3206]],[[2924.9,23.8619],[2925.1,1.0399],[2925.3,5.49044285],[2925.4,0.37355911],[2925.5,6.07707198]]]
["bitfinex","ETHUSD",1752352825688,[[2924.5,5.4846],[2924.3,0.7637],[2924.2,0.002],[2924.1,0.002],[2924.0,5.49044285]],[[2924.8,7.801],[2925.0,0.001],[2925.1,0.4648],[2925.3,0.8258],[2925.4,1.10909895]]]
["bitfinex","ETHUSD",1752352897120,[[2924.4,5.164],[2924.2,0.002],[2924.1,0.002],[2924.0,1.1047],[2923.9,8.195]],[[2924.5,12.98062],[2924.6,7.801],[2924.8,2.22402896],[2924.9,0.777],[2927.2,15.30862819]]]
["bitfinex","ETHUSD",1752352942189,[[2924.2,0.002],[2924.1,0.002],[2923.5,0.002],[2923.3,0.8253],[2922.8,8.196]],[[2924.3,28.71767112],[2924.4,5.49044285],[2924.5,0.001],[2924.6,0.001],[2924.7,1.17297233]]]
["bitfinex","ETHUSD",1752352977973,[[2923.4,0.79840674],[2923.3,5.5306],[2923.2,5.66084285],[2923.0,8.201],[2922.7,10.36325574]],[[2923.5,0.001],[2923.8,0.1704],[2924.4,0.4295],[2924.5,3.001],[2924.6,0.8098]]]
["bitfinex","ETHUSD",1752353043959,[[2923.2,21.78518236],[2923.1,0.1704],[2922.7,8.198],[2922.5,4.72],[2922.4,0.002]],[[2923.3,0.001],[2923.5,0.001],[2924.2,0.7635],[2924.3,0.9949]]]
["bitfinex","ETHUSD",1752353104714,[[2923.5,10.0],[2923.4,13.69318236],[2923.2,4.26],[2922.9,0.8184],[2922.7,0.002]],[[2924.2,0.4367],[2924.6,0.55],[2924.7,0.001],[2925.4,0.04252702]]]
["bitfinex","ETHUSD",1752353160181,[[2923.9,5.178],[2923.6,0.8224],[2923.3,0.35680791],[2923.1,13.69518236],[2916.5,19.6260965]],[[2924.0,1.1725],[2924.2,0.04252702],[2924.3,0.7534],[2924.4,0.72884819],[2924.5,12.05]]]
["bitfinex","ETHUSD",1752353211930,[[2923.3,5.178],[2923.0,0.802],[2922.8,8.198],[2922.7,5.49918236],[2920.0,1.95703424]],[[2923.4,1.1505],[2923.9,0.77310453],[2924.0,10.7715],[2924.1,2.05],[2926.2,4.67304008]]]
["bitfinex","ETHUSD",1752353294890,[[2922.1,5.173],[2921.8,0.7599],[2921.6,0.3226],[2921.5,0.03422899],[2921.3,8.2]],[[2922.2,1.04672702],[2922.4,1.05379853],[2922.5,12.05],[2922.6,0.97405824],[2924.8,3.42009404]]]
["bitfinex","ETHUSD",1752353309505,[[2922.1,5.173],[2921.9,0.3226],[2921.8,0.7988],[2921.6,0.03422782],[2921.5,5.49718236]],[[2922.2,0.55],[2922.6,0.04252702],[2922.7,0.4542],[2922.8,10.8096],[2922.9,9.85]]]
["bitfinex","ETHUSD",1752353339761,[[2922.0,0.002],[2921.9,5.171],[2921.3,9.3542],[2920.9,0.002],[2668.1,0.5848019]],[[2922.1,12.7336398],[2922.2,0.8251],[2922.3,2.051],[2922.5,5.49718236],[2922.6,0.91164876]]]
["bitfinex","ETHUSD",1752353373708,[[2921.3,0.35683133],[2921.2,5.17],[2921.1,5.49718236],[2921.0,0.002],[2920.9,0.1704]],[[2921.4,0.1704],[2921.8,0.55],[2922.0,0.04352702],[2922.3,8.2517],[2922.6,0.91129138]]]
["bitfinex","ETHUSD",1752353412730,[[2921.5,5.169],[2921.2,0.0342325],[2921.1,9.4663],[2921.0,0.002],[2920.9,5.49718236]],[[2921.6,0.55],[2921.7,0.1704],[2921.8,1.2679],[2921.9,0.001],[2922.0,0.001]]]
["bitfinex","ETHUSD",1752353473420,[[2921.5,16.3222],[2921.4,0.1704],[2921.3,5.49718236],[2921.2,0.25],[2921.0,0.002]],[[2921.6,0.001],[2921.9,0.1714],[2922.0,0.001],[2922.3,1.0013],[2922.9,0.04252702]]]
["bitfinex","ETHUSD",1752353536836,[[2920.8,5.176],[2920.5,0.79884071],[2920.3,0.3226],[2920.1,5.49718236],[2917.8,1.70652554]],[[2920.9,0.55],[2921.1,0.51302702],[2921.2,10.7685],[2921.3,0.1984887],[2921.9,0.001]]]
["bitfinex","ETHUSD",1752353561021,[[2920.0,5.173],[2919.5,1.0899],[2919.4,10.0],[2918.4,4.72],[2918.2,0.17043076]],[[2920.1,0.4575],[2920.2,0.55],[2920.5,0.7745]]]
["bitfinex","ETHUSD",1752353585992,[[2919.2,5.189],[2919.1,8.9959],[2918.8,0.3226],[2918.6,0.1712],[2918.3,10.21718236]],[[2919.5,0.55],[2919.6,0.6052],[2919.7,0.04252702],[2919.8,0.774],[2919.9,5.49718236]]]
["bitfinex","ETHUSD",1752353625395,[[2918.9,5.195],[2918.6,8.21],[2918.2,1.1267],[2917.6,10.44325098],[2917.4,8.26893062]],[[2919.0,1.66203],[2919.1,0.7963],[2919.2,10.0],[2919.3,0.04252702],[2919.6,2.052]]]
["bitfinex","ETHUSD",1752353666218,[[2918.9,5.185],[2918.5,0.03426417],[2918.4,0.7703],[2918.3,8.5336],[2916.8,4.72]],[[2919.0,1.73602],[2919.2,0.79772702],[2919.4,10.0],[2919.6,2.052],[2921.2,6.63807721]]]
["bitfinex","ETHUSD",1752353695016,[[2918.0,5.211],[2917.9,0.03427122],[2917.8,0.8281],[2917.7,0.3226],[2917.4,0.1712]],[[2918.2,0.55],[2918.3,0.4627],[2918.4,0.22152999],[2918.5,0.04252702],[2918.6,1.15007286]]]
["bitfinex","ETHUSD",1752353722052,[[2916.0,0.9614],[2915.8,0.3226],[2915.7,5.52229876],[2915.4,8.3872],[2660.5,0.11587253]],[[2916.4,0.04252702],[2916.5,1.0166],[2916.7,10.0],[2916.8,8.6037],[2917.1,1.36925875]]]
["bitfinex","ETHUSD",1752353736748,[[2916.3,0.47148087],[2916.1,6.0931],[2916.0,8.22],[2915.2,10.0],[2910.1,17.15857184]],[[2917.3,0.04284783],[2917.4,1.2748],[2917.7,10.0],[2917.8,5.52229876],[2918.2,1.08559023]]]
["bitfinex","ETHUSD",1752353779450,[[2916.9,5.389],[2916.4,0.18007529],[2916.3,0.7587],[2916.2,0.4393],[2916.1,10.0]],[[2917.0,1.4948],[2917.1,0.5],[2917.3,0.001],[2917.9,0.04283902],[2918.0,0.001]]]
["bitfinex","ETHUSD",1752353816350,[[2916.9,11.34523149],[2916.8,9.1667],[2916.4,0.002],[2916.2,4.72],[2916.1,0.26282275]],[[2917.0,0.001],[2917.3,0.001],[2917.4,0.7212],[2917.7,0.8232],[2919.8,0.001]]]
["bitfinex","ETHUSD",1752353858727,[[2917.1,5.295],[2917.0,0.002],[2916.9,0.00886851],[2916.8,8.216],[2916.6,0.1712]],[[2917.2,1.7793],[2917.5,0.001],[2917.8,0.5],[2918.0,0.04383755],[2918.3,7.8]]]
["bitfinex","ETHUSD",1752353923413,[[2916.0,5.265],[2915.6,0.4584],[2915.4,0.7892],[2915.1,8.3882],[2908.6,19.6260965]],[[2916.1,11.91579],[2916.2,0.7538],[2916.3,0.4709],[2916.5,5.52063149],[2916.6,2.28493315]]]
["bitfinex","ETHUSD",1752353966195,[[2915.6,0.7876],[2915.5,5.245],[2915.2,5.51963149],[2914.3,0.002],[2912.6,1.70515585]],[[2916.0,0.55],[2916.1,0.5],[2916.2,0.042864],[2916.3,0.4648],[2916.4,0.7679]]]
["bitfinex","ETHUSD",1752353985422,[[2914.8,5.246],[2914.3,8.22],[2914.1,1.2642],[2914.0,0.1712],[2913.8,5.51963149]],[[2914.9,12.84767802],[2915.4,5.51963149],[2915.7,2.055],[2915.9,8.71369454],[2916.0,0.001]]]
["bitfinex","ETHUSD",1752354031098,[[2913.9,5.278],[2913.8,8.224],[2913.5,0.9992],[2913.3,0.1712],[2911.3,3.602]],[[2914.0,0.9879],[2914.1,0.04289489],[2914.2,0.7648],[2914.3,0.5],[2914.8,0.001]]]
["bitfinex","ETHUSD",1752354058914,[[2913.1,0.4497],[2913.0,5.283],[2912.9,0.79988092],[2912.7,8.2943019],[2912.6,8.226]],[[2913.6,0.04290225],[2913.9,0.4357],[2914.0,0.7779],[2914.3,10.5],[2914.7,1.21825938]]]
["bitfinex","ETHUSD",1752354088536,[[2912.5,0.00900163],[2912.4,9.5016],[2912.3,5.273],[2912.2,0.1712],[2911.5,4.72]],[[2912.7,0.1712],[2912.8,0.5],[2913.2,0.59290814],[2913.3,1.2283],[2918.2,0.001]]]
["bitfinex","ETHUSD",1752354121984,[[2916.4,29.7212019],[2915.8,0.01776954],[2915.7,8.773],[2915.2,7.88],[2914.7,4.10751319]],[[2917.1,0.001],[2917.2,0.001],[2917.3,0.001],[2917.4,0.4643],[2917.7,0.9225]]]
["bitfinex","ETHUSD",1752354159953,[[2918.0,13.465],[2917.1,5.51633285],[2917.0,0.4311],[2916.9,0.1712],[2914.5,1.76142506]],[[2918.1,1.9359],[2918.2,0.04383462],[2918.3,0.001],[2918.4,12.058],[2918.5,0.001]]]
["bitfinex","ETHUSD",1752354177080,[[2916.8,0.002],[2916.6,8.214],[2916.3,0.8148],[2916.2,0.1712],[2916.0,0.002]],[[2916.9,0.7212],[2917.2,0.4362],[2917.3,0.04284783],[2917.4,0.7898],[2932.0,10.0]]]
["bitfinex","ETHUSD",1752354237602,[[2922.1,8.205],[2921.6,0.1704],[2921.2,4.72],[2920.9,0.7709],[2920.8,0.4631]],[[2922.2,1.3992],[2922.5,10.0],[2922.6,8.25293376],[2922.8,1.00866926],[2923.0,0.47652191]]]
["bitfinex","ETHUSD",1752354277281,[[2921.3,5.243],[2921.2,8.204],[2921.1,0.002],[2920.3,0.1712],[2920.2,0.4294]],[[2921.4,12.65099],[2921.6,0.001],[2921.9,2.057],[2922.0,8.25293376],[2922.2,0.91698282]]]
["bitfinex","ETHUSD",1752354317137,[[2921.1,6.50065054],[2921.0,8.3754],[2920.9,0.25144347],[2920.5,8.26065821],[2920.1,0.002]],[[2921.2,0.001],[2921.5,0.1704],[2921.6,0.001],[2922.0,0.04277891],[2922.1,0.9779]]]
["bitfinex","ETHUSD",1752354367037,[[2922.7,8.201],[2922.4,0.1704],[2922.0,10.0],[2921.9,1.2743],[2921.8,5.50451796]],[[2922.8,1.2194],[2922.9,0.1704],[2923.3,0.04275989],[2923.4,5.50451796],[2923.7,12.052]]]
["bitfinex","ETHUSD",1752354418620,[[2922.4,5.229],[2922.2,0.412],[2922.1,8.3704],[2921.8,0.1186],[2921.4,5.50451796]],[[2922.5,0.9363],[2922.6,0.1704],[2922.7,0.04276867],[2922.8,0.7731],[2923.0,0.55]]]
["bitfinex","ETHUSD",1752354419919,[[2922.4,5.229],[2922.2,0.412],[2922.1,8.3704],[2922.0,0.002],[2921.8,0.1186]],[[2922.5,0.9363],[2922.6,0.1704],[2922.7,0.04276867],[2922.8,0.7731],[2923.0,0.55]]]
["bitfinex","ETHUSD",1752354505276,[[2922.4,24.24954009],[2922.2,5.50451796],[2922.0,0.002],[2921.8,4.72],[2921.3,0.32860763]],[[2922.5,0.001],[2922.7,0.001],[2922.8,0.4409],[2923.2,0.7785],[2925.9,4.27700613]]]
["bitfinex","ETHUSD",1752354526215,[[2923.6,5.21],[2923.2,0.00867985],[2923.1,15.50451796],[2922.9,0.55],[2922.8,0.412]],[[2923.7,1.2126],[2924.7,10.0],[2924.8,5.50451796],[2925.1,2.052],[2925.7,0.91718567]]]
["bitfinex","ETHUSD",1752354581597,[[2923.0,8.195],[2922.8,0.002],[2922.5,0.1704],[2922.4,0.002],[2922.0,0.002]],[[2923.1,1.43655],[2923.2,0.04276135],[2923.3,6.00451796],[2923.6,10.001],[2923.9,2.053]]]
["bitfinex","ETHUSD",1752354666148,[[2922.4,0.002],[2922.1,8.199],[2921.6,0.414],[2919.7,0.5],[2919.0,1.12137967]],[[2922.8,10.7796],[2922.9,11.79817508],[2923.1,5.50451796],[2923.4,2.86238386],[2923.5,0.91621515]]]
["bitfinex","ETHUSD",1752354721944,[[2922.7,13.385],[2922.4,0.414],[2922.1,0.289],[2922.0,0.002],[2921.7,10.0]],[[2922.8,0.6169],[2922.9,5.5482837],[2923.2,0.7717],[2923.7,19.852],[2923.8,0.72274796]]]
["bitfinex","ETHUSD",1752354802552,[[2922.7,24.4576],[2922.6,5.67691796],[2922.4,0.26395592],[2922.3,4.72],[2921.5,0.78192645]],[[2922.8,0.001],[2922.9,0.001],[2923.4,0.4667],[2923.6,0.9249],[2923.9,0.001]]]
["bitfinex","ETHUSD",1752354883910,[[2921.4,0.002],[2921.2,0.002],[2920.9,5.173],[2920.8,0.002],[2919.7,10.5]],[[2921.6,2.8394],[2921.7,10.7204],[2921.8,33.95486184],[2922.0,3.41069936],[2922.1,2.83490558]]]
["bitfinex","ETHUSD",1752354896815,[[2920.8,0.5346],[2920.5,0.00876024],[2920.3,5.3452],[2920.1,5.50651796],[2919.9,10.002]],[[2920.9,0.6704],[2921.2,7.8],[2921.7,10.4405],[2921.9,7.18767294],[2922.1,6.38987331]]]
["bitfinex","ETHUSD",1752354941425,[[2921.5,5.173],[2921.4,0.00873913],[2921.3,0.414],[2921.2,0.1186],[2921.1,8.3764]],[[2921.6,0.1714],[2921.9,0.4469],[2922.2,6.31371796],[2922.6,10.0],[2925.0,13.0902295]]]
["bitfinex","ETHUSD",1752355006606,[[2921.0,5.172],[2920.9,0.002],[2920.8,0.002],[2920.5,0.00875234],[2920.4,8.3762]],[[2921.1,0.8328],[2921.2,0.4598],[2921.3,0.001],[2921.4,0.0427877],[2921.5,5.50451796]]]
["bitfinex","ETHUSD",1752355072363,[[2922.3,26.64451796],[2921.5,0.26042057],[2921.4,0.5],[2921.2,7.88],[2921.0,8.58864431]],[[2922.4,0.001],[2922.5,0.001],[2922.8,0.001],[2923.2,0.4481],[2923.4,0.81]]]
["bitfinex","ETHUSD",1752355116101,[[2924.8,15.714],[2924.6,5.50451796],[2924.2,4.8386],[2923.0,0.8319],[2919.8,17.12365417]],[[2924.9,0.4697],[2925.1,0.8319],[2926.3,5.50451796],[2926.9,0.17516389],[2927.1,10.0]]]
["bitfinex","ETHUSD",1752355154606,[[2927.1,9.6954],[2926.2,8.189],[2925.9,4.3756],[2925.8,0.25447758],[2925.6,7.88]],[[2927.2,1.2891],[2928.1,0.1704],[2928.5,3.9176],[2928.9,10.1748642]]]
["bitfinex","ETHUSD",1752355181114,[[2924.4,5.173],[2924.3,8.192],[2924.1,0.1704],[2924.0,0.4708],[2923.8,0.414]],[[2924.7,1.4301],[2925.9,10.55],[2926.0,16.0363562],[2926.1,0.20686468],[2926.8,6.34504108]]]
["bitfinex","ETHUSD",1752355230005,[[2927.0,5.187],[2926.9,0.1704],[2926.7,0.414],[2926.6,8.6633],[2926.5,0.25404479]],[[2927.1,0.001],[2927.2,0.7736],[2927.4,0.6389],[2927.6,0.04269708],[2927.7,5.49060432]]]
["bitfinex","ETHUSD",1752355274748,[[2927.0,5.3604],[2926.9,0.4728],[2926.8,0.414],[2926.7,10.55],[2926.6,8.19]],[[2927.1,0.001],[2927.5,0.451],[2927.7,0.9467],[2928.0,0.04269125],[2930.8,3.9877]]]
["bitfinex","ETHUSD",1752355324600,[[2927.0,24.0814],[2926.9,4.72],[2926.8,5.95760432],[2926.6,0.414],[2924.3,0.7714]],[[2927.1,0.001],[2927.5,0.4664],[2927.6,0.7732],[2928.0,0.1704],[2928.6,0.04268251]]]
["bitfinex","ETHUSD",1752355396627,[[2927.0,13.353],[2926.9,0.1704],[2926.6,10.0],[2926.3,0.995],[2926.2,4.97939372]],[[2927.1,1.2338],[2927.4,0.1704],[2927.7,0.04269563],[2927.8,5.49060432],[2928.4,12.049]]]
["bitfinex","ETHUSD",1752355455552,[[2928.2,18.6804],[2927.3,10.8881],[2927.2,4.72],[2927.0,5.4811104],[2925.8,0.002]],[[2928.3,1.2663],[2928.4,0.04268542],[2928.6,5.4791104],[2928.7,0.1704],[2929.1,1.75243409]]]
["bitfinex","ETHUSD",1752355496830,[[2927.5,13.346],[2927.1,1.0517],[2927.0,0.002],[2926.6,5.73291538],[2926.0,4.72]],[[2927.7,0.65259563],[2927.8,0.7826],[2928.1,10.19395963],[2928.2,2.048],[2928.3,6.15891984]]]
["bitfinex","ETHUSD",1752355584999,[[2927.9,5.154],[2927.5,8.184],[2927.4,4.72],[2927.3,0.414],[2927.0,0.002]],[[2928.0,1.2068],[2928.2,5.47640322],[2928.3,0.001],[2928.4,0.04268542],[2928.9,10.0]]]
["bitfinex","ETHUSD",1752355644607,[[2927.9,8.183],[2927.8,4.254]],[[2928.3,0.001],[2929.2,0.001],[2929.4,0.7523],[2930.0,0.04266211]]]
["bitfinex","ETHUSD",1752355696919,[[2928.2,22.21900322],[2927.9,8.185],[2927.7,4.72],[2927.6,4.6822145],[2927.4,0.74820396]],[[2928.3,0.001],[2929.3,0.4739],[2929.5,0.7524],[2930.3,0.21305774],[2930.4,10.0]]]
["bitfinex","ETHUSD",1752355742378,[[2931.7,13.429],[2931.0,0.1704],[2930.7,0.25679228],[2930.6,2.69400175],[2930.5,0.002]],[[2931.8,7.44524217],[2931.9,0.1704],[2932.3,2.048],[2932.4,0.55],[2932.5,10.0]]]
["bitfinex","ETHUSD",1752355809076,[[2930.9,6.0737],[2930.5,0.1724],[2930.1,8.18],[2929.7,5.47840322],[2928.1,0.15469999]],[[2931.0,0.1704],[2931.2,0.03418623],[2931.3,10.0],[2931.4,5.47640322],[2931.5,0.4286]]]
["bitfinex","ETHUSD",1752355866715,[[2930.1,5.182],[2930.0,0.002],[2929.7,0.002],[2929.3,8.593],[2929.2,0.4627]],[[2930.2,21.28093354],[2930.5,5.71301835],[2930.6,5.179],[2930.7,7.8],[2931.0,1.06809895]]]
["bitfinex","ETHUSD",1752355905256,[[2928.3,13.358],[2928.1,0.002],[2928.0,0.002],[2927.9,0.002],[2927.8,0.8627]],[[2928.4,18.52840322],[2928.6,0.8109],[2928.8,3.18831353],[2929.0,5.34987311],[2929.5,0.36858789]]]
["bitfinex","ETHUSD",1752355962661,[[2928.8,5.8193],[2928.7,8.185],[2928.3,5.47640322],[2927.9,14.72],[2927.8,0.55]],[[2928.9,0.001],[2929.1,0.001],[2929.3,0.1704],[2929.6,0.31954192],[2929.7,0.5462833]]]
["bitfinex","ETHUSD",1752356038805,[[2928.8,13.81930322],[2928.7,8.44630658],[2928.3,14.72],[2928.1,0.81365708],[2926.9,0.7906]],[[2928.9,0.001],[2929.1,0.001],[2929.7,0.001],[2929.8,1.2353],[2930.3,0.1704]]]
["bitfinex","ETHUSD",1752356095719,[[2928.8,6.9424],[2928.7,8.185],[2928.5,6.70423829],[2928.4,5.88840322],[2927.6,0.39843158]],[[2928.9,0.001],[2929.1,0.4742],[2929.3,0.7688],[2929.7,0.001],[2930.7,2.046]]]
["bitfinex","ETHUSD",1752356170466,[[2928.8,5.37454367],[2928.7,8.182],[2928.6,0.8699],[2928.3,4.1064321],[2928.0,1.45874981]],[[2928.9,0.001],[2929.1,0.001],[2929.3,1.293],[2929.5,10.1704],[2929.6,4.1064321]]]
["bitfinex","ETHUSD",1752356203763,[[2933.8,16.887],[2933.5,0.411],[2933.4,6.01987727],[2933.0,8.673],[2927.5,4.253]],[[2933.9,0.015],[2934.0,0.5],[2934.4,0.4417],[2934.9,0.8159],[2935.2,5.46987727]]]
["bitfinex","ETHUSD",1752356231803,[[2933.1,5.30409362],[2932.6,8.579],[2932.5,5.46987727]],[[2933.4,0.001],[2933.6,1.1946],[2933.9,0.016],[2934.2,5.46987727],[2934.6,0.001]]]
["bitfinex","ETHUSD",1752356280371,[[2934.6,5.292],[2934.5,8.166],[2934.4,0.1696],[2934.2,0.002],[2934.0,10.0]],[[2934.7,0.4299],[2934.9,0.7672],[2935.0,0.1696],[2935.2,5.46987727],[2935.5,0.67205773]]]
["bitfinex","ETHUSD",1752356318998,[[2934.3,5.261],[2934.2,8.169],[2934.1,0.002],[2933.9,0.1704],[2933.8,0.413]],[[2934.5,1.73472],[2934.6,0.8036],[2934.7,10.0],[2934.8,5.46987727],[2935.1,2.046]]]
["bitfinex","ETHUSD",1752356368459,[[2934.1,5.248],[2933.3,0.413],[2933.2,8.6319],[2933.0,0.1724],[2924.6,0.002]],[[2934.2,15.9226315],[2934.3,5.64127727],[2934.4,0.25583986],[2935.0,5.246],[2935.4,0.66832649]]]
["bitfinex","ETHUSD",1752356430314,[[2934.1,1.077782],[2934.0,13.407],[2933.9,0.002],[2933.6,5.46987727],[2932.9,1.25232284]],[[2934.2,0.001],[2934.3,0.001],[2934.8,0.4425],[2934.9,0.1696],[2935.1,0.8273]]]
["bitfinex","ETHUSD",1752356509341,[[2934.1,5.207],[2934.0,8.3394],[2933.9,0.002],[2933.7,4.09140957],[2933.6,0.8844]],[[2934.2,0.001],[2934.3,0.8225],[2934.4,0.431],[2934.5,0.1696],[2935.0,14.09140957]]]
["bitfinex","ETHUSD",1752356583161,[[2934.1,19.45880957],[2934.0,8.169],[2933.9,0.002],[2933.4,0.413],[2918.8,13.4542997]],[[2934.2,0.4598],[2934.3,0.001],[2934.4,0.8208],[2934.7,0.1696],[2935.3,2.043]]]
["bitfinex","ETHUSD",1752356638096,[[2935.3,5.191],[2935.2,0.1696],[2935.0,15.4490932],[2934.9,4.719],[2934.3,4.6828]],[[2935.4,1.2419],[2936.2,0.1696],[2936.6,10.0],[2936.7,3.59104655],[2937.1,3.98832689]]]
["bitfinex","ETHUSD",1752356692045,[[2935.3,32.17928112],[2935.2,1.6],[2935.1,0.413],[2934.9,4.63621377],[2934.7,0.4536]],[[2935.4,0.001],[2935.8,0.4401],[2935.9,0.8216],[2936.4,0.1696],[2936.6,0.001]]]
["bitfinex","ETHUSD",1752356694696,[[2935.3,22.64428112],[2935.2,1.6],[2934.9,4.49921377],[2934.8,0.4536],[2934.6,4.719]],[[2935.4,0.4411],[2935.6,0.7998],[2936.2,0.1696],[2936.6,12.044],[2936.7,4.08621377]]]
["bitfinex","ETHUSD",1752356764010,[[2935.3,23.36606735],[2935.1,4.08724081],[2934.9,0.413],[2934.6,5.1617],[2932.8,1.76834895]],[[2935.4,0.4442],[2935.6,0.7662],[2935.9,0.1696],[2936.4,2.042],[2936.5,4.08724081]]]
["bitfinex","ETHUSD",1752356805695,[[2934.4,8.165],[2934.1,0.002],[2934.0,1.71328406],[2933.9,0.002],[2933.7,10.4615]],[[2934.6,0.1696],[2934.7,2.042],[2934.9,0.7647],[2935.0,0.71881872],[2935.2,5.45309493]]]
["bitfinex","ETHUSD",1752356854138,[[2934.8,5.177],[2934.7,8.167],[2934.3,0.413],[2934.2,0.465],[2933.9,0.002]],[[2935.1,0.55],[2935.2,2.40500295],[2935.3,10.0],[2935.4,1.2616],[2935.5,5.45309493]]]
["bitfinex","ETHUSD",1752356903924,[[2934.0,5.176],[2933.9,0.002],[2933.8,8.166],[2933.4,0.4571],[2933.3,0.415]],[[2934.1,14.41748],[2934.2,0.8173],[2934.5,1.12476412],[2934.7,6.0901708],[2936.3,4.28732507]]]
["bitfinex","ETHUSD",1752356947972,[[2934.1,5.171],[2934.0,0.002],[2933.9,8.169],[2933.5,0.5834],[2933.4,0.446]],[[2934.2,0.764066],[2934.3,0.7899],[2934.5,0.4341],[2934.8,0.001],[2937.2,5.42111785]]]
["bitfinex","ETHUSD",1752356993414,[[2933.2,10.515],[2932.9,8.7544],[2932.8,0.4277],[2932.7,0.002],[2914.9,12.23118155]],[[2933.4,0.1704],[2933.6,0.03408333],[2933.7,10.0],[2933.8,0.55],[2933.9,0.429]]]
["bitfinex","ETHUSD",1752357044247,[[2933.3,5.68109129],[2933.2,0.1704],[2932.9,8.171],[2932.8,0.4493],[2932.3,4.76]],[[2933.4,0.001],[2933.7,0.1704],[2934.1,1.2721],[2934.3,0.03408333],[2935.0,7.83]]]
["bitfinex","ETHUSD",1752357098662,[[2933.3,13.816],[2933.2,0.1704],[2933.1,0.469],[2932.8,4.0955473],[2932.2,4.0935473]],[[2933.4,0.001],[2933.7,0.1704],[2933.9,0.7865],[2934.0,0.4559],[2934.2,4.86269556]]]
["bitfinex","ETHUSD",1752357159441,[[2933.3,33.85721007],[2933.1,4.09181007],[2932.9,8.03764194],[2932.8,1.21250106],[2932.7,0.79570025]],[[2933.4,0.001],[2934.4,1.2596],[2934.6,0.001],[2936.8,2.91333953],[2936.9,2.9439903]]]
["bitfinex","ETHUSD",1752357200374,[[2934.7,28.2746],[2934.5,5.4496362],[2934.3,0.963],[2934.1,10.09790736],[2934.0,0.68374663]],[[2934.8,1.2706],[2935.3,0.001],[2935.4,0.001],[2935.9,0.1696],[2936.3,0.03408333]]]
["bitfinex","ETHUSD",1752357300584,[[2934.8,13.338],[2934.6,0.1696],[2934.5,0.002],[2934.2,4.758],[2934.1,14.5208526]],[[2934.9,1.23680518],[2935.1,0.1696],[2935.3,0.03508333],[2935.4,4.0881526],[2936.6,0.91819744]]]
["bitfinex","ETHUSD",1752357384276,[[2934.5,0.002],[2934.4,5.166],[2933.9,0.413],[2933.8,8.166],[2933.7,0.43]],[[2934.6,18.10372067],[2934.9,0.55286929],[2935.0,5.00293911],[2935.2,6.39025978],[2936.6,4.28490925]]]
["bitfinex","ETHUSD",1752357484900,[[2934.7,6.0307],[2934.5,0.03607735],[2934.4,0.1696],[2934.2,8.167],[2694.0,1.52]],[[2934.8,0.001],[2934.9,0.16970518],[2935.2,6.45399545],[2935.4,0.03508333],[2935.6,10.4744]]]
["bitfinex","ETHUSD",1752357583287,[[2934.8,15.52577333],[2934.7,13.4786],[2934.6,0.25570836],[2934.5,0.002],[2934.1,4.64986056]],[[2934.9,0.00010518],[2935.4,0.001],[2935.6,0.4515],[2936.0,0.7589],[2936.1,0.20368333]]]
["bitfinex","ETHUSD",1752357631791,[[2936.1,0.55],[2936.0,11.62985266],[2935.7,10.0],[2935.6,0.762],[2935.3,0.38441913]],[[2936.9,0.4691],[2937.0,0.762],[2937.3,0.001],[2937.6,0.1696],[2937.9,5.44475266]]]
["bitfinex","ETHUSD",1752357703733,[[2935.4,8.161],[2935.1,0.002],[2934.9,0.002],[2934.8,0.465],[2934.2,10.0]],[[2935.9,0.8167],[2936.1,12.20782915],[2936.2,5.44475266],[2936.4,2.74037663],[2936.5,0.91282398]]]
["bitfinex","ETHUSD",1752357741388,[[2934.5,5.149],[2934.2,0.465],[2934.1,0.4424],[2934.0,0.03608316],[2933.9,8.165]],[[2934.7,0.46988333],[2934.8,0.55],[2934.9,10.8169],[2935.0,5.44475266],[2935.5,2.95713351]]]
["bitfinex","ETHUSD",1752357788860,[[2933.5,5.159],[2933.4,0.002],[2933.3,0.002],[2933.2,0.9304],[2932.9,0.03409594]],[[2933.7,1.63371801],[2933.8,10.0],[2933.9,5.9622635],[2934.0,0.001],[2934.2,0.55]]]
["bitfinex","ETHUSD",1752357824649,[[2934.9,13.356],[2934.0,0.002],[2933.8,0.1704],[2933.7,2.07358471],[2933.6,10.0]],[[2935.0,1.99856833],[2935.1,0.03508333],[2935.2,0.001],[2935.3,10.0],[2935.4,7.2702826]]]
["bitfinex","ETHUSD",1752357862119,[[2932.8,5.196],[2932.7,0.002],[2932.2,0.465],[2932.1,8.6262],[2931.7,0.1704]],[[2932.9,13.37017481],[2933.0,4.67604814],[2933.4,2.042],[2933.6,1.03049213],[2934.1,0.91508489]]]
["bitfinex","ETHUSD",1752357922654,[[2932.6,0.9122],[2932.5,5.22210059],[2932.4,0.002],[2932.2,0.1724],[2932.1,12.84604814]],[[2932.7,0.1714],[2933.3,0.03508333],[2933.5,0.8103],[2933.6,0.55],[2933.7,10.0]]]
["bitfinex","ETHUSD",1752357957958,[[2930.7,5.181],[2930.6,0.463],[2930.5,0.471],[2929.8,4.67604814],[2928.0,9.61217148]],[[2931.0,0.4588],[2931.1,0.03408333],[2931.2,0.55],[2931.3,2.8075],[2931.5,0.17109108]]]
["bitfinex","ETHUSD",1752358000207,[[2929.5,13.7968],[2929.4,0.463],[2929.3,4.67604814],[2929.0,0.002],[2928.9,0.1704]],[[2929.9,0.55],[2930.1,0.03408333],[2930.2,1.2296],[2930.5,10.0],[2930.9,4.67604814]]]
["bitfinex","ETHUSD",1752358050746,[[2931.3,21.24849479],[2931.2,4.67604814],[2930.8,8.177],[2930.7,0.77656303],[2930.4,0.55]],[[2931.4,0.001],[2932.0,0.001],[2932.4,0.1704],[2932.5,0.4635],[2932.6,0.7829]]]
["bitfinex","ETHUSD",1752358102199,[[2931.3,5.166],[2931.2,0.03411572],[2931.1,0.9211],[2930.9,13.01944814],[2930.7,0.77656303]],[[2931.4,0.001],[2931.5,0.1704],[2931.8,1.1898],[2932.2,0.55],[2932.4,0.73475611]]]
["bitfinex","ETHUSD",1752358153505,[[2931.9,13.335],[2931.4,0.002],[2931.3,0.002],[2930.8,5.3873],[2930.7,11.21296303]],[[2932.0,2.00805],[2932.2,0.03408333],[2932.3,4.67604814],[2932.5,2.044],[2932.6,10.001]]]
["bitfinex","ETHUSD",1752358247008,[[2931.9,5.16],[2931.8,8.173],[2931.5,0.4745],[2931.4,0.1724],[2931.3,0.4589]],[[2932.0,0.1714],[2932.2,0.4316],[2932.3,0.7996],[2932.4,3.51292117],[2932.7,0.03508333]]]
["bitfinex","ETHUSD",1752358296273,[[2930.5,5.158],[2930.4,8.174],[2930.2,0.002],[2930.1,0.002],[2929.8,0.4569]],[[2930.6,1.38905833],[2930.7,0.03408333],[2930.8,5.4946487],[2931.0,12.044],[2932.9,4.08950242]]]
["bitfinex","ETHUSD",1752358347983,[[2930.9,18.9392487],[2930.8,0.1704],[2930.4,0.16887874],[2930.2,14.76],[2929.9,0.30932991]],[[2931.0,0.001],[2931.3,0.001],[2931.4,0.1704],[2932.0,0.7554],[2932.2,0.03508333]]]
["bitfinex","ETHUSD",1752358413734,[[2931.1,5.15],[2931.0,8.173],[2930.8,0.1704],[2930.6,10.4569],[2928.3,3.586]],[[2931.2,0.4555],[2931.3,0.1704],[2931.4,0.7991],[2931.7,0.03408333],[2932.0,4.6906487]]]
["bitfinex","ETHUSD",1752358471758,[[2931.0,5.153],[2930.7,0.4288],[2930.5,8.6339],[2930.1,0.1724],[2930.0,0.002]],[[2931.1,0.55],[2931.3,1.26368333],[2931.5,4.6906487],[2931.6,0.16705169],[2935.0,0.001]]]
["bitfinex","ETHUSD",1752358533380,[[2930.1,5.155],[2930.0,0.002],[2929.9,0.002],[2929.8,0.002],[2929.5,0.002]],[[2930.2,19.8489987],[2930.6,0.85766288],[2930.8,4.6896487],[2930.9,5.159],[2931.1,0.66934904]]]
["bitfinex","ETHUSD",1752358569953,[[2928.3,5.6233],[2928.2,0.4569],[2927.4,0.20456],[2927.3,8.181],[2925.3,0.2538245]],[[2928.4,0.55],[2928.5,0.03408333],[2928.6,10.0],[2928.7,4.6896487],[2928.8,1.81028448]]]
["bitfinex","ETHUSD",1752358636340,[[2927.0,13.8076],[2926.9,0.4569],[2926.3,4.6916487],[2925.8,0.37471092],[2925.2,0.25737839]],[[2927.3,0.55],[2927.4,0.03408333],[2927.6,0.761],[2927.7,10.0],[2928.5,0.9152416]]]
["bitfinex","ETHUSD",1752358673368,[[2926.1,5.181],[2926.0,0.002],[2925.9,8.6439],[2925.8,0.4337],[2679.3,0.11505948]],[[2926.2,0.55],[2926.4,0.03408333],[2926.5,11.2072],[2926.9,2.045],[2927.0,4.94812908]]]
["bitfinex","ETHUSD",1752358722960,[[2923.9,4.6896487],[2923.6,0.9007],[2923.5,0.03420557],[2923.4,5.211],[2923.3,8.193]],[[2924.9,1.2504],[2925.8,6.13156854],[2926.0,3.83965312],[2926.1,0.19498833]]]
["bitfinex","ETHUSD",1752358744883,[[2922.3,10.8473487],[2922.0,8.196],[2921.9,0.1704],[2921.8,10.0],[2670.0,0.27]],[[2922.4,0.1704],[2922.8,0.55],[2923.1,0.47958333],[2923.2,0.7835],[2925.0,0.5]]]
["bitfinex","ETHUSD",1752358771381,[[2923.8,5.253],[2923.6,4.6896487],[2923.5,0.8848],[2923.4,8.199],[2923.3,0.1704]],[[2923.9,0.1704],[2924.2,0.001],[2924.4,1.03708333],[2924.5,0.8221],[2925.3,0.73089712]]]
["bitfinex","ETHUSD",1752358808887,[[2925.0,5.26018803],[2924.9,8.196],[2924.7,14.6896487],[2924.6,0.6273],[2924.5,0.4578]],[[2925.1,0.4453],[2925.2,0.1704],[2925.4,0.001],[2925.5,0.55],[2925.6,0.81]]]
["bitfinex","ETHUSD",1752358869634,[[2926.1,5.24017518],[2925.9,10.0],[2925.8,4.8600487],[2925.6,0.4659],[2925.5,0.4569]],[[2926.2,0.4533],[2926.3,0.1714],[2926.5,0.7784],[2927.1,0.03408333],[2927.2,0.73394432]]]
["bitfinex","ETHUSD",1752358943887,[[2927.3,10.0],[2927.2,29.0172],[2927.1,0.1704],[2927.0,4.6896487],[2926.6,0.35831806]],[[2927.5,0.001],[2927.6,0.001],[2927.7,0.001]]]
["bitfinex","ETHUSD",1752358963723,[[2927.8,8.182],[2927.5,0.1704],[2927.4,4.76],[2927.1,4.6896487],[2926.8,0.4569]],[[2928.4,1.5465],[2928.5,0.63869],[2928.6,4.6896487],[2928.7,0.03408333],[2928.9,0.001]]]
["bitfinex","ETHUSD",1752358988598,[[2927.8,13.365],[2927.6,0.002],[2927.5,0.1704],[2927.4,0.4569],[2927.3,15.1192487]],[[2927.9,0.6455],[2928.2,0.8001],[2928.5,0.72999],[2928.7,0.03408333],[2929.4,2.049]]]
["bitfinex","ETHUSD",1752359088718,[[2927.6,5.179],[2927.5,8.6419],[2927.4,0.4551],[2927.0,4.86849719],[2926.9,4.76]],[[2927.7,0.1714],[2927.8,0.001],[2927.9,0.001],[2928.1,0.50178333],[2928.2,1.3523]]]
["bitfinex","ETHUSD",1752359176136,[[2928.4,20.0984],[2928.3,4.69809719],[2928.2,0.4569],[2928.1,0.4352],[2927.6,0.002]],[[2928.5,0.001],[2928.8,0.4437],[2928.9,0.001],[2929.1,0.7807],[2929.3,0.1704]]]
["bitfinex","ETHUSD",1752359257293,[[2930.0,24.77396905],[2929.8,0.9281],[2929.7,0.55],[2929.6,8.177],[2929.4,7.87]],[[2930.1,0.001],[2930.4,0.4711],[2930.7,0.8215],[2931.4,0.1704],[2932.0,0.03508333]]]
["bitfinex","ETHUSD",1752359323189,[[2932.4,15.69188539],[2932.3,5.149],[2932.1,13.18686255],[2931.9,0.42812567],[2906.3,0.27]],[[2932.5,0.001],[2932.6,0.001],[2932.7,0.001],[2933.2,1.1983],[2934.3,3.6993]]]
["bitfinex","ETHUSD",1752359405298,[[2932.5,28.2414],[2932.1,0.4569],[2932.0,0.73052505],[2931.6,7.87],[2930.5,1.79924803]],[[2932.6,0.4565],[2932.7,0.001],[2932.9,0.7543],[2933.5,0.1704],[2936.8,8.28854375]]]
["bitfinex","ETHUSD",1752359473796,[[2932.5,28.2374],[2932.2,4.68498539],[2932.0,4.248],[2931.9,0.4569],[2931.6,8.3318]],[[2932.6,1.2716],[2932.7,0.001],[2933.2,0.1704],[2933.7,0.03508333],[2933.8,4.68598539]]]
["bitfinex","ETHUSD",1752359530482,[[2932.5,28.2354],[2932.3,4.68498539],[2932.2,0.4569],[2932.1,0.4637],[2931.3,1.1612696]],[[2932.6,0.001],[2932.7,0.001],[2932.8,0.4371],[2933.1,0.7528],[2933.4,0.1714]]]
["bitfinex","ETHUSD",1752359606157,[[2933.6,19.892],[2933.4,4.68698539],[2933.3,12.8737],[2933.2,0.42216741],[2933.1,0.25799051]],[[2933.7,0.001],[2933.8,0.001],[2933.9,0.472],[2935.9,2.044]]]
["bitfinex","ETHUSD",1752359657298,[[2934.9,14.756],[2934.8,18.61448539],[2934.7,0.468],[2933.8,7.87],[2928.1,21.7625419]],[[2935.0,0.001],[2935.4,0.4474],[2935.5,0.7558],[2935.9,0.1696],[2936.1,0.001]]]
["bitfinex","ETHUSD",1752359704332,[[2933.5,5.175],[2933.4,0.002],[2932.7,8.167],[2932.5,0.8931],[2932.0,10.0]],[[2933.6,18.30356393],[2933.7,2.044],[2933.9,0.34672833],[2934.3,3.75029289],[2934.8,0.9141435]]]
["bitfinex","ETHUSD",1752359783537,[[2932.7,13.337],[2932.6,0.002],[2932.5,0.4589],[2932.4,0.1724],[2932.3,0.002]],[[2932.8,0.1704],[2933.2,0.03408333],[2933.3,1.48273],[2933.7,10.0],[2933.9,0.34672833]]]
["bitfinex","ETHUSD",1752359874115,[[2933.7,13.332],[2933.4,0.002],[2933.1,0.4569],[2933.0,0.4392],[2932.6,0.002]],[[2933.8,12.38200833],[2933.9,5.44258539],[2934.1,1.21788583],[2934.2,2.26235832],[2934.7,1.41394264]]]
["bitfinex","ETHUSD",1752359899486,[[2933.4,5.162],[2933.2,8.168],[2933.0,0.4569],[2932.8,0.4637],[2932.6,0.002]],[[2933.5,2.38528166],[2933.6,10.0],[2933.7,0.7564],[2933.8,6.72898539],[2934.6,0.91494264]]]
["bitfinex","ETHUSD",1752359967370,[[2932.5,5.6129],[2932.4,0.002],[2932.3,4.68382184],[2932.2,8.172],[2931.3,0.49309326]],[[2932.6,0.1704],[2932.7,0.03408333],[2933.1,0.7742],[2933.4,0.73436325],[2933.5,0.65023833]]]
["bitfinex","ETHUSD",1752360029636,[[2932.3,5.155],[2932.2,0.002],[2931.6,8.174],[2931.5,0.002],[2931.4,1.13372451]],[[2932.4,3.69675264],[2932.5,2.26359166],[2932.6,14.6839347],[2933.2,4.49973653],[2933.4,1.22386764]]]
["bitfinex","ETHUSD",1752360095167,[[2932.5,5.18610059],[2932.4,8.171],[2932.3,0.8938],[2932.2,0.002],[2932.0,4.6829347]],[[2932.6,0.001],[2933.0,0.55],[2933.1,0.46808333],[2933.2,0.8198],[2933.4,0.03508333]]]
["bitfinex","ETHUSD",1752360182134,[[2932.5,19.55877659],[2932.4,8.3434],[2932.3,0.002],[2932.2,3.51307659],[2931.9,5.15959326]],[[2932.6,0.001],[2933.2,0.1704],[2933.4,0.001],[2933.5,0.001],[2933.6,0.8024]]]
["bitfinex","ETHUSD",1752360250305,[[2932.2,5.142],[2932.1,0.01707221],[2931.9,4.68304633],[2931.8,0.6273],[2929.7,4.76886677]],[[2932.3,0.001],[2932.4,0.1704],[2932.6,0.001],[2932.9,0.55],[2933.3,0.77582076]]]
["bitfinex","ETHUSD",1752360350725,[[2932.6,5.135],[2932.5,0.002],[2931.9,0.01706175],[2931.8,8.17],[2931.6,2.21508964]],[[2932.7,13.43882409],[2932.8,4.6765181],[2933.1,2.77252912],[2933.2,0.84569648],[2933.5,0.001]]]
["bitfinex","ETHUSD",1752360377695,[[2931.5,5.139],[2931.4,0.002],[2931.3,0.002],[2931.2,0.002],[2931.0,8.6299]],[[2931.6,1.2555],[2931.7,0.04263737],[2931.8,0.74943363],[2931.9,0.1813033],[2932.1,4.6765181]]]
["bitfinex","ETHUSD",1752360426358,[[2931.0,18.176],[2930.9,5.3104],[2930.8,5.1322181],[2930.7,0.4569],[2930.6,4.756]],[[2931.1,0.001],[2931.3,0.1704],[2931.5,0.4471],[2931.6,0.7593],[2932.3,0.2973357]]]
["bitfinex","ETHUSD",1752360511954,[[2931.0,14.2142],[2930.9,0.002],[2930.8,0.002],[2930.7,4.6765181],[2930.3,0.1704]],[[2931.1,0.001],[2931.4,0.04264174],[2931.7,0.7819],[2931.8,0.4374],[2932.0,10.0]]]
["bitfinex","ETHUSD",1752360546429,[[2929.6,5.146],[2929.0,0.002],[2928.9,0.4717],[2928.8,0.01714965],[2928.7,0.4569]],[[2929.7,1.9337765],[2930.0,0.21992179],[2930.1,12.043],[2930.2,4.93706292],[2930.4,1.91344643]]]
["bitfinex","ETHUSD",1752360584494,[[2928.6,5.5976],[2928.5,0.4569],[2928.4,8.183],[2928.1,4.6785181],[2926.0,4.09227056]],[[2928.7,0.7204],[2929.0,0.001],[2929.1,2.043],[2929.2,1.2528],[2929.3,0.19874479]]]
["bitfinex","ETHUSD",1752360618555,[[2929.6,10.7388181],[2929.5,0.1704],[2929.0,4.756],[2928.9,10.0],[2928.2,8.78998683]],[[2929.7,0.001],[2930.0,0.1704],[2930.2,0.001],[2930.4,0.55],[2930.5,0.8167]]]
["bitfinex","ETHUSD",1752360728468,[[2930.1,13.7715],[2929.9,0.6273],[2929.7,9.4325181],[2929.6,0.002],[2927.5,4.77268]],[[2930.2,0.001],[2930.4,0.1704],[2930.7,0.55],[2930.8,0.8184],[2932.4,4.087]]]
["bitfinex","ETHUSD",1752360801646,[[2930.1,29.0973054],[2930.0,4.756],[2928.9,8.54887834],[2928.8,0.17780628],[2928.7,0.80053839]],[[2930.2,0.001],[2930.6,0.1704],[2930.7,0.7884],[2930.8,0.4347],[2930.9,0.001]]]
["bitfinex","ETHUSD",1752360874105,[[2931.0,28.2344],[2930.7,4.68373122],[2930.4,1.18765284],[2929.7,0.72770021],[2929.0,0.002]],[[2931.1,0.4634],[2931.2,0.819],[2931.4,0.001],[2931.6,0.1704],[2932.0,0.04263301]]]
["bitfinex","ETHUSD",1752360920391,[[2931.0,23.4794],[2930.9,4.758],[2930.8,5.11613122],[2930.7,0.4569],[2930.2,0.87351164]],[[2931.1,0.001],[2931.3,0.4318],[2931.4,0.001],[2931.6,0.9425],[2932.2,0.0426301]]]
["bitfinex","ETHUSD",1752361005353,[[2932.0,32.65901769],[2931.4,0.002],[2931.3,3.51061769],[2931.1,12.37429175],[2931.0,0.30889653]],[[2932.1,0.001],[2932.3,0.001],[2932.5,0.001],[2932.6,0.4592],[2934.9,3.51061769]]]
["bitfinex","ETHUSD",1752361081362,[[2932.5,20.5841305],[2932.0,8.721],[2930.9,0.1796586],[2930.6,4.08450308]],[[2932.6,0.001],[2933.2,0.4647],[2933.3,0.7603],[2933.4,0.001],[2933.7,0.001]]]
["bitfinex","ETHUSD",1752361107766,[[2932.5,29.20420176],[2932.4,4.67804135],[2931.9,0.87513724],[2931.8,8.17889653],[2931.7,5.16798683]],[[2932.6,0.001],[2933.2,0.001],[2933.3,0.001],[2933.4,0.4708],[2933.6,0.7558]]]
["bitfinex","ETHUSD",1752361206975,[[2934.1,15.6032],[2933.9,13.01344135],[2933.8,0.4569],[2933.2,4.756],[2933.1,0.002]],[[2934.2,0.001],[2934.5,0.9431],[2934.6,0.4417],[2935.1,0.04258798],[2936.7,2.9499622]]]
["bitfinex","ETHUSD",1752361265711,[[2935.3,23.4646],[2935.2,4.67804135],[2935.1,9.0],[2934.6,0.9301],[2934.3,7.87]],[[2935.4,1.2552],[2935.9,0.1696],[2936.6,0.001],[2936.7,4.72060613],[2937.3,2.042]]]
["bitfinex","ETHUSD",1752361329041,[[2935.3,17.96472087],[2935.1,0.9053],[2934.9,10.0],[2934.7,1.32701616],[2934.2,0.4200285]],[[2935.4,0.001],[2935.6,0.8265],[2935.8,0.4711],[2936.1,0.55],[2936.5,10.0]]]
["bitfinex","ETHUSD",1752361390861,[[2934.9,13.293],[2934.7,1.32701616],[2934.5,0.002],[2934.3,0.4519],[2934.2,10.4569]],[[2935.0,2.05931298],[2935.4,2.043],[2935.5,4.67338957],[2935.8,10.0],[2935.9,0.17736314]]]
["bitfinex","ETHUSD",1752361450613,[[2933.7,5.132],[2933.5,8.167],[2933.3,0.002],[2933.2,0.002],[2930.3,5.41980636]],[[2933.8,0.55],[2933.9,0.0426054],[2934.0,2.8172],[2934.1,0.19563],[2934.8,3.581]]]
["bitfinex","ETHUSD",1752361487367,[[2932.5,0.4464],[2932.4,5.133],[2932.3,0.4569],[2932.0,4.67764081],[2929.7,1.87861325]],[[2932.6,0.55],[2932.7,0.04262283],[2933.0,1.2584],[2933.2,10.25707039],[2943.2,1.571]]]
["bitfinex","ETHUSD",1752361495484,[[2932.1,8.172],[2932.0,0.002],[2931.6,0.9033],[2931.4,0.002],[2931.2,4.67564081]],[[2932.2,1.57464287],[2932.3,0.04262865],[2932.5,2.042],[2932.9,14.67564081],[2933.3,3.75846147]]]
["bitfinex","ETHUSD",1752361533473,[[2932.0,5.135],[2931.8,8.172],[2931.4,0.4612],[2931.3,0.4589],[2931.1,4.67764081]],[[2932.1,2.16367287],[2932.4,0.04262719],[2932.5,12.046],[2932.7,4.67564081],[2933.0,0.17745854]]]
["bitfinex","ETHUSD",1752361582666,[[2931.8,5.133],[2931.6,0.4702],[2931.4,8.176],[2931.3,5.13454081],[2931.0,10.0]],[[2931.9,0.55],[2932.2,0.0426301],[2932.3,3.2393],[2932.6,0.73445283],[3036.2,3.84313131]]]
["bitfinex","ETHUSD",1752361644648,[[2932.0,5.132],[2931.8,8.174],[2931.5,0.4627],[2931.4,0.002],[2931.3,0.4589]],[[2932.1,2.15531],[2932.5,10.001],[2932.6,2.045],[2932.9,4.67564081],[3038.1,3.84313131]]]
["bitfinex","ETHUSD",1752361681658,[[2930.7,10.7145],[2930.3,0.4589],[2930.0,4.67564081],[2929.7,4.758],[2929.6,0.002]],[[2931.2,0.04264465],[2931.3,0.7524],[2931.4,0.7324935],[2931.6,10.25631766],[2931.7,7.83]]]
["bitfinex","ETHUSD",1752361753979,[[2928.1,5.192],[2927.8,0.43],[2927.5,0.4589],[2927.4,4.67564081],[2927.1,8.181]],[[2928.2,0.04268834],[2928.3,0.55],[2928.5,0.4511],[2928.7,0.753],[2929.2,3.41522933]]]
["bitfinex","ETHUSD",1752361763574,[[2928.1,5.621],[2928.0,0.4589],[2927.7,4.67564081],[2927.3,0.1704],[2927.1,12.937]],[[2928.2,0.7204],[2928.5,0.04268396],[2928.6,0.8304],[2928.7,0.4511],[2929.0,0.17674683]]]
["bitfinex","ETHUSD",1752361810397,[[2928.8,24.2896],[2928.7,4.67564081],[2928.5,0.1704],[2928.4,4.756],[2927.7,0.72215525]],[[2928.9,1.09296417],[2929.1,0.1704],[2929.3,0.001],[2929.5,0.551],[2929.7,0.8246]]]
["bitfinex","ETHUSD",1752361886499,[[2929.2,0.01715662],[2929.1,18.00564081],[2929.0,10.9195],[2928.8,0.002],[2928.7,2.85448608]],[[2929.3,0.001],[2929.5,0.001],[2929.7,0.8099],[2929.9,0.4723],[2930.1,0.001]]]
["bitfinex","ETHUSD",1752361962412,[[2928.8,5.151],[2928.7,2.85448608],[2928.6,8.18],[2928.1,0.4609],[2928.0,0.4487]],[[2928.9,1.94392],[2929.2,0.04267376],[2929.3,6.72264081],[2929.5,0.001],[2931.0,1.023767]]]
["bitfinex","ETHUSD",1752362042254,[[2928.8,5.15],[2928.7,2.85448608],[2928.6,8.6389],[2928.4,0.469],[2928.0,9.60404081]],[[2928.9,0.001],[2929.1,0.59267522],[2929.3,0.7683],[2929.6,2.046],[2931.0,5.648]]]
["bitfinex","ETHUSD",1752362093066,[[2928.7,6.06957236],[2928.5,0.002],[2928.4,4.84604081],[2928.3,8.183],[2926.3,1.72498869]],[[2928.8,0.001],[2928.9,0.1714],[2929.3,0.001],[2929.4,0.04267085],[2929.5,0.8332]]]
["bitfinex","ETHUSD",1752362135017,[[2931.1,20.74304081],[2930.7,4.756],[2930.4,0.25515835],[2930.3,1.01428118],[2929.8,0.35580507]],[[2931.2,0.001],[2931.4,0.001],[2931.7,0.4657],[2931.8,0.7957],[2932.1,0.001]]]
["bitfinex","ETHUSD",1752362212362,[[2930.8,15.3264],[2930.6,13.75714081],[2930.3,1.01428118],[2930.1,4.756],[2929.6,13.05406234]],[[2930.9,0.001],[2931.2,0.001],[2931.4,0.001],[2931.5,0.9633],[2933.2,1.21744379]]]
["bitfinex","ETHUSD",1752362260424,[[2933.1,13.4834],[2933.0,4.754],[2932.9,14.67564081],[2932.7,0.4589],[2930.7,4.08457544]],[[2933.2,0.001],[2933.3,0.001],[2933.4,1.1807],[2933.5,0.001],[2934.9,0.73234051]]]
["bitfinex","ETHUSD",1752362294376,[[2934.6,5.207],[2934.5,0.01700364],[2934.4,8.165],[2934.3,0.1696],[2934.1,4.754]],[[2934.7,0.4295],[2934.8,0.1696],[2934.9,0.775],[2935.3,0.74627836],[2935.8,0.04257783]]]
["bitfinex","ETHUSD",1752362339978,[[2934.8,5.192],[2934.5,8.6265],[2934.4,0.4589],[2934.2,0.1704],[2934.0,4.67538809]],[[2935.0,0.04258943],[2935.1,1.2858],[2935.4,0.55],[2935.6,12.045],[2936.2,0.91439862]]]
["bitfinex","ETHUSD",1752362394936,[[2933.9,5.176],[2933.8,8.166],[2933.6,0.002],[2933.1,0.4367],[2933.0,0.4589]],[[2934.0,3.92002],[2934.1,0.0426025],[2934.2,14.67538809],[2934.9,0.91539862],[2935.1,1.3948381]]]
["bitfinex","ETHUSD",1752362453132,[[2933.6,5.166],[2933.5,0.002],[2933.4,0.9075],[2933.3,8.169],[2933.0,0.1704]],[[2933.9,0.0436054],[2934.0,0.551],[2934.1,0.4333],[2934.3,10.8183],[2934.6,4.67538809]]]
["bitfinex","ETHUSD",1752362534364,[[2933.8,26.20318809],[2933.7,8.41797788],[2933.6,0.002],[2933.5,0.002],[2933.4,0.4348188]],[[2933.9,0.001],[2934.0,0.001],[2934.9,0.001],[2935.0,0.8047],[2936.6,0.91726024]]]
["bitfinex","ETHUSD",1752362587325,[[2935.1,20.0716],[2934.8,12.83938809],[2934.4,0.9081],[2934.1,4.67790433],[2704.0,0.005]],[[2935.2,0.4646],[2935.4,0.8185],[2935.7,0.1706],[2936.3,0.04257058],[2936.4,0.551]]]
["bitfinex","ETHUSD",1752362676095,[[2935.1,13.306],[2935.0,0.002],[2934.3,10.6163],[2934.2,0.4589],[2934.1,4.754]],[[2935.2,1.82078653],[2935.3,4.67414553],[2935.7,0.001],[2935.9,2.044],[2936.0,0.73438752]]]
["bitfinex","ETHUSD",1752362735084,[[2934.0,5.145],[2933.9,0.002],[2933.8,0.002],[2933.6,8.168],[2933.5,0.4609]],[[2934.1,1.0241],[2934.2,4.72003496],[2934.3,0.72778199],[2934.4,2.8752],[2934.5,0.18478967]]]
["bitfinex","ETHUSD",1752362796079,[[2933.8,14.2327],[2933.7,3.50773314],[2933.6,0.1704],[2933.5,0.002],[2933.1,13.94163747]],[[2933.9,2.39068077],[2934.1,0.1704],[2934.5,0.04259669],[2934.6,0.8109],[2934.8,13.94053314]]]
["bitfinex","ETHUSD",1752362854959,[[2933.8,13.307],[2933.6,0.1704],[2933.5,0.9134],[2933.4,4.754],[2933.3,4.67658105]],[[2933.9,2.39068077],[2934.1,0.1704],[2934.2,0.7662],[2934.3,0.4529],[2934.7,0.04259379]]]
["bitfinex","ETHUSD",1752362945477,[[2933.8,17.27096169],[2933.6,0.1704],[2933.5,0.4376],[2933.1,3.50706169],[2932.8,5.1633188]],[[2933.9,0.001],[2934.1,0.1704],[2934.4,0.474],[2934.5,0.7941],[2934.8,0.04259234]]]
["bitfinex","ETHUSD",1752363041038,[[2934.9,0.01699203],[2934.8,10.26],[2934.7,4.39626169],[2934.6,0.1696],[2934.1,14.754]],[[2935.0,0.001],[2935.1,0.001],[2935.2,0.1706],[2935.3,0.4572],[2935.4,0.7931]]]
["bitfinex","ETHUSD",1752363085772,[[2934.8,5.127],[2934.4,9.0553],[2934.1,0.1704],[2933.8,14.67392978],[2931.0,0.1706]],[[2934.9,0.1706],[2935.0,0.001],[2935.1,0.50858798],[2935.2,0.829],[2935.4,14.67392978]]]
["bitfinex","ETHUSD",1752363180915,[[2934.8,32.61737593],[2934.4,0.43390433],[2934.3,4.244],[2934.2,0.9573188],[2934.0,11.37337593]],[[2934.9,0.001],[2935.0,0.001],[2935.1,0.001],[2935.2,0.001],[2935.7,0.4744]]]
["bitfinex","ETHUSD",1752363257729,[[2934.8,13.286],[2934.6,1.0591],[2934.2,4.754],[2934.1,4.67333379],[2704.0,0.005]],[[2934.9,0.001],[2935.0,0.001],[2935.1,0.1706],[2935.2,1.2258],[2939.2,11.30927567]]]
["bitfinex","ETHUSD",1752363337758,[[2934.8,23.4556],[2934.7,0.4589],[2934.6,0.4658],[2934.4,4.67333379],[2934.2,0.40733379]],[[2934.9,0.001],[2935.0,0.001],[2935.1,0.4673],[2935.2,0.7595],[2935.7,0.001]]]
["bitfinex","ETHUSD",1752363426496,[[2934.4,5.121],[2934.3,8.162],[2933.9,0.002],[2933.8,0.4477],[2933.6,10.4589]],[[2934.5,1.29499669],[2934.9,0.001],[2935.0,0.001],[2935.1,0.001],[2935.7,0.25392196]]]
["bitfinex","ETHUSD",1752363512997,[[2934.0,5.122],[2933.9,8.168],[2933.5,0.002],[2933.1,4.245],[2933.0,1.0999]],[[2934.1,0.55],[2934.2,10.51090104],[2934.3,2.042],[2934.6,0.20034952],[2934.7,0.001]]]
["bitfinex","ETHUSD",1752363595321,[[2933.0,0.002],[2932.8,0.002],[2932.7,8.173],[2932.6,0.4609],[2932.5,0.4312]],[[2933.1,2.69862847],[2933.3,12.042],[2933.4,2.91667446],[2933.5,0.001],[2934.0,2.20572552]]]
["bitfinex","ETHUSD",1752363664263,[[2933.0,13.296],[2932.8,0.002],[2932.7,0.002],[2932.6,0.002],[2932.5,3.9706152]],[[2933.1,0.1704],[2933.3,1.30191412],[2933.5,0.001],[2934.0,10.0],[2935.1,0.501]]]
["bitfinex","ETHUSD",1752363740753,[[2932.6,5.127],[2932.5,0.002],[2932.4,0.002],[2932.3,8.5974],[2929.8,1.022451]],[[2932.7,0.55],[2932.8,1.2489019],[2932.9,10.0],[2933.0,3.2768],[2933.1,7.47923009]]]
["bitfinex","ETHUSD",1752363812903,[[2932.0,5.128],[2931.8,8.174],[2931.7,0.4589],[2931.5,0.002],[2931.4,0.002]],[[2932.1,4.33033981],[2932.3,13.51341156],[2932.4,0.7787],[2932.7,2.79552056],[2933.1,8.64041156]]]
["bitfinex","ETHUSD",1752363867668,[[2931.1,5.127],[2931.0,0.002],[2930.9,0.002],[2930.8,9.1007],[2687.1,1.0]],[[2931.2,11.85801432],[2931.4,2.4875],[2931.5,0.7742],[2931.9,4.86374659],[2932.1,0.91580886]]]
["bitfinex","ETHUSD",1752363910441,[[2931.2,5.126],[2931.1,8.175],[2931.0,0.002],[2930.9,0.4464],[2930.8,0.002]],[[2931.4,0.55],[2931.5,2.00595828],[2931.6,12.8565],[2932.0,4.68616182],[2932.3,0.91580886]]]
["bitfinex","ETHUSD",1752364018611,[[2933.5,10.27003036],[2933.4,4.85011978],[2933.1,0.4451],[2932.9,0.4589],[2932.8,10.0]],[[2933.8,0.4235],[2933.9,0.1714],[2934.5,10.0],[2934.6,2.595],[2935.0,0.001]]]
["bitfinex","ETHUSD",1752364084345,[[2933.8,6.73812354],[2933.7,8.169],[2933.0,4.9244],[2932.9,0.4301],[2932.7,15.13861978]],[[2933.9,2.17393],[2934.3,0.04359959],[2934.4,10.0],[2934.5,6.72471978],[2934.7,0.001]]]
["bitfinex","ETHUSD",1752364089219,[[2933.8,6.73712354],[2933.7,8.169],[2933.0,0.1704],[2932.9,0.4683],[2932.8,0.26138896]],[[2933.9,2.17393],[2934.3,0.04359959],[2934.4,10.0],[2934.5,6.72471978],[2934.7,0.001]]]
["bitfinex","ETHUSD",1752364161171,[[2933.8,5.6044],[2933.7,0.01702339],[2933.6,0.4589],[2933.3,8.3384],[2933.0,4.754]],[[2933.9,0.1714],[2934.3,10.4495],[2934.4,1.3661],[2934.7,4.68071978],[2934.9,0.001]]]
["bitfinex","ETHUSD",1752364195427,[[2941.6,0.0339951],[2941.5,0.6402],[2941.4,6.581],[2941.3,9.73859868],[2941.0,10.0]],[[2942.0,0.1696],[2942.5,0.88000717],[2942.6,8.80007168],[2942.9,10.0],[2943.7,0.249792]]]
["bitfinex","ETHUSD",1752364221550,[[2944.2,5.10800129],[2944.1,8.7731],[2943.5,15.86505468],[2943.3,0.55],[2942.3,16.76269909]],[[2944.5,0.31415655],[2944.6,0.15522185],[2944.7,0.0008],[2944.9,0.001],[2945.2,8.01635446]]]
["bitfinex","ETHUSD",1752364241235,[[2942.5,0.5013847],[2942.3,1.0],[2942.2,6.258],[2942.1,0.1696],[2941.8,0.002]],[[2942.6,0.1696],[2943.2,0.7515],[2943.3,0.4295],[2943.4,10.0],[2943.5,2.037]]]
["bitfinex","ETHUSD",1752364277198,[[2941.9,2.994],[2941.8,0.002],[2941.6,0.4519],[2941.5,4.072],[2939.6,0.17710304]],[[2942.0,0.1696],[2942.3,1.534502],[2942.4,1.04302],[2942.5,10.0],[2942.6,2.7982]]]
["bitfinex","ETHUSD",1752364321613,[[2941.0,2.861],[2940.9,4.073],[2940.7,0.4717],[2940.6,0.7774],[2940.1,0.1696]],[[2941.3,6.91279881],[2941.4,2.587],[2941.9,23.87077257],[2942.0,2.858],[2942.5,0.91453508]]]
["bitfinex","ETHUSD",1752364360481,[[2940.9,2.775],[2940.8,4.074],[2940.6,1.202],[2940.3,0.03401013],[2939.6,11.23349881]],[[2941.2,1.15466988],[2941.3,8.51049881],[2941.5,0.7652],[2941.8,10.551],[2942.5,0.91387864]]]
["bitfinex","ETHUSD",1752364409430,[[2940.0,0.002],[2939.7,4.8861],[2939.1,0.442],[2938.9,4.9316],[2938.3,6.47349881]],[[2940.2,20.91154869],[2940.6,11.9694993],[2940.9,0.17705916],[2941.2,2.748],[2941.4,0.91593793]]]
["bitfinex","ETHUSD",1752364456163,[[2939.7,6.813],[2939.6,0.002],[2939.5,1.2737],[2938.9,0.002],[2938.8,6.47349881]],[[2939.8,1.09635],[2940.0,0.001],[2940.1,12.037],[2940.2,1.1868],[2940.4,0.55]]]
["bitfinex","ETHUSD",1752364492500,[[2939.9,14.1101],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.4,0.1696],[2940.9,0.4721],[2941.1,12.037],[2941.2,0.774]]]
["bitfinex","ETHUSD",1752364493524,[[2939.9,14.1101],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.4,0.1696],[2940.8,0.4721],[2941.1,12.037],[2941.2,0.774]]]
["bitfinex","ETHUSD",1752364494837,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.4,0.1696],[2940.7,0.7896],[2941.1,12.037],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364495037,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.4,0.1696],[2940.7,1.2617],[2941.1,12.037],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364496542,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.4,0.1696],[2940.7,1.2617],[2941.1,2.037],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364497437,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.4,0.1696],[2941.1,2.8266],[2941.2,0.001],[2941.4,10.55]]]
["bitfinex","ETHUSD",1752364497618,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.4,0.1696],[2940.9,0.4721],[2941.1,2.8266],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364497818,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.4,0.1696],[2940.8,0.4721],[2941.1,2.8266],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364498244,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.4,0.1696],[2941.1,0.7896],[2941.2,0.001],[2941.5,2.037]]]
["bitfinex","ETHUSD",1752364498540,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.7,0.1696],[2941.0,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364498743,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.7,0.1696],[2941.1,1.2617],[2941.2,0.001],[2956.1,1.23]]]
["bitfinex","ETHUSD",1752364498943,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.7,0.1696],[2941.0,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364499254,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.7,0.1696],[2940.9,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364499438,[[2939.9,14.1091],[2939.8,4.76],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002]],[[2940.0,0.001],[2940.7,0.1696],[2940.8,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364499799,[[2939.9,18.8691],[2939.7,8.73109903],[2939.6,0.002],[2939.5,0.002],[2938.8,7.87]],[[2940.0,0.001],[2940.7,0.1696],[2940.8,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364502240,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2938.8,7.87]],[[2940.0,0.001],[2940.7,0.1696],[2940.8,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364503072,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2938.8,7.87]],[[2940.0,0.001],[2940.7,0.1696],[2941.0,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364505135,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2938.8,7.87]],[[2940.0,0.001],[2940.7,0.1696],[2941.1,0.7896],[2941.2,0.001],[2941.4,10.0]]]
["bitfinex","ETHUSD",1752364505335,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2938.8,7.87]],[[2940.0,0.001],[2940.7,0.1696],[2941.0,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364505839,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2938.9,7.872]],[[2940.0,0.001],[2940.7,0.1696],[2941.0,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364506041,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2938.9,7.872]],[[2940.0,0.0002],[2940.7,0.1696],[2941.0,0.4721],[2941.1,0.7896],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364507756,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2939.4,0.55]],[[2940.0,0.0002],[2940.7,0.1696],[2941.2,0.001],[2941.3,0.4488],[2941.4,0.8177]]]
["bitfinex","ETHUSD",1752364508064,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2939.4,0.55]],[[2940.0,0.0002],[2940.7,0.1696],[2941.2,0.4498],[2941.4,0.8177],[2941.9,0.73229424]]]
["bitfinex","ETHUSD",1752364508261,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2939.4,0.55]],[[2940.0,0.0002],[2940.7,0.1696],[2941.2,0.4498],[2941.4,0.8177],[2941.9,0.90168277]]]
["bitfinex","ETHUSD",1752364508560,[[2939.9,18.8691],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2939.4,0.55]],[[2940.0,0.0002],[2940.7,0.1696],[2941.2,0.4498],[2941.4,0.8177],[2941.6,2.037]]]
["bitfinex","ETHUSD",1752364508750,[[2939.9,19.4191],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2939.1,7.87]],[[2940.0,0.0002],[2941.2,0.001],[2941.4,0.8177],[2941.8,12.038],[2941.9,0.73229424]]]
["bitfinex","ETHUSD",1752364508931,[[2939.9,19.4191],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002],[2939.1,7.87]],[[2940.0,0.0002],[2941.0,0.1696],[2941.1,0.4488],[2941.2,0.001],[2941.4,0.8177]]]
["bitfinex","ETHUSD",1752364509456,[[2940.0,0.7694],[2939.9,18.6638],[2939.7,8.98931486],[2939.6,0.002],[2939.5,0.002]],[[2941.0,0.1696],[2941.1,0.4488],[2941.2,0.001],[2941.4,0.8177],[2942.0,0.73218933]]]
["bitfinex","ETHUSD",1752364509656,[[2940.3,4.65609903],[2940.2,0.7694],[2940.1,3.18501244],[2939.9,0.7216],[2939.7,4.33321583]],[[2941.0,0.1696],[2941.1,0.4488],[2941.2,0.001],[2941.4,0.8177],[2945.6,3.39496104]]]
["bitfinex","ETHUSD",1752364509864,[[2940.5,0.1696],[2940.4,2.75600897],[2940.3,4.65609903],[2940.2,0.7694],[2940.1,0.429]],[[2941.0,0.1696],[2941.1,0.4488],[2941.2,0.001],[2941.4,0.8177],[2942.5,0.25249884]]]
["bitfinex","ETHUSD",1752364510048,[[2940.6,3.47756756],[2940.5,0.1696],[2940.3,4.65609903],[2940.2,0.7694],[2938.6,2.8198]],[[2941.0,0.6184],[2941.2,0.001],[2941.4,0.8177],[2942.5,0.25249884],[2943.8,0.5]]]
["bitfinex","ETHUSD",1752364510260,[[2940.6,3.47756756],[2940.5,0.1696],[2940.3,4.65609903],[2940.2,0.7694],[2938.6,2.8198]],[[2941.0,0.6184],[2941.2,0.001],[2941.4,0.8177],[2942.5,0.25249884],[2943.5,0.5]]]
["bitfinex","ETHUSD",1752364510424,[[2940.6,3.47756756],[2940.5,0.1696],[2940.3,4.65609903],[2940.2,0.7694],[2938.6,2.8198]],[[2941.0,0.6184],[2941.2,0.001],[2941.4,0.8177],[2942.4,0.001],[2942.5,1.16691846]]]
["bitfinex","ETHUSD",1752364510632,[[2940.6,3.47756756],[2940.5,0.1696],[2940.3,4.65609903],[2940.2,0.7694],[2938.6,2.8198]],[[2941.0,0.6184],[2941.2,0.001],[2941.4,0.8177],[2941.8,0.001],[2942.0,2.037]]]
["bitfinex","ETHUSD",1752364511949,[[2940.6,3.04856756],[2940.5,0.1696],[2940.3,4.65609903],[2940.2,0.7694],[2938.6,2.8198]],[[2941.0,0.6184],[2941.2,0.001],[2941.4,0.8177],[2941.8,6.69409903]]]
["bitfinex","ETHUSD",1752364511950,[[2940.6,3.04856756],[2940.5,0.1696],[2940.3,4.65609903],[2940.2,0.7694],[2938.6,2.8198]],[[2941.0,0.6184],[2941.2,0.001],[2941.4,0.8177],[2941.8,6.69409903],[2942.1,0.71701176]]]
["bitfinex","ETHUSD",1752364512145,[[2940.6,3.04856756],[2940.5,0.1696],[2940.4,0.429],[2940.3,4.65609903],[2940.2,0.7694]],[[2940.9,0.4488],[2941.0,0.1696],[2941.2,0.001],[2941.4,0.8177],[2941.8,6.69409903]]]
["bitfinex","ETHUSD",1752364512931,[[2940.2,0.7694]],[[2940.9,0.4488],[2941.0,0.1696],[2941.2,0.001],[2941.4,0.8177],[2941.8,6.69409903]]]
["bitfinex","ETHUSD",1752364512932,[[2940.7,2.721],[2940.2,0.7694],[2940.0,0.429],[2939.9,0.002],[2939.5,4.65809903]],[[2940.8,0.4488],[2940.9,0.8072],[2941.2,4.65709903],[2941.7,2.587],[2941.8,0.001]]]
["bitfinex","ETHUSD",1752364513127,[[2940.7,2.721],[2940.2,0.1696],[2940.0,0.429],[2939.9,0.7714],[2939.7,14.33321583]],[[2940.8,0.4488],[2940.9,0.8072],[2941.2,4.65709903],[2941.7,2.587],[2941.8,0.001]]]
["bitfinex","ETHUSD",1752364514369,[[2940.2,0.1696],[2940.0,0.429],[2939.9,0.7714],[2939.7,4.33321583],[2925.0,23.34389884]],[[2940.7,0.1696],[2940.8,0.4488],[2940.9,0.8072],[2941.2,4.65709903],[2941.7,2.587]]]
["bitfinex","ETHUSD",1752364514566,[[2940.3,6.794],[2940.2,0.1696],[2940.0,0.429],[2939.9,0.7714],[2939.7,10.25821583]],[[2940.7,0.1696],[2940.9,0.8072],[2941.2,4.65709903],[2941.7,2.587],[2949.0,19.54000935]]]
["bitfinex","ETHUSD",1752364514842,[[2940.3,6.794],[2940.2,0.1696],[2940.0,0.429],[2939.9,0.7714],[2939.7,10.25821583]],[[2940.6,0.4488],[2940.7,0.1696],[2940.9,0.8072],[2941.2,4.65709903],[2941.7,2.587]]]
["bitfinex","ETHUSD",1752364516672,[[2940.3,6.794],[2940.2,0.1696],[2940.0,0.429],[2939.9,0.7714],[2939.7,10.25821583]],[[2940.6,0.4488],[2940.7,0.1696],[2940.9,0.8072],[2941.2,4.65709903],[2941.7,0.55]]]
["bitfinex","ETHUSD",1752364516872,[[2940.3,6.794],[2940.2,0.1696],[2940.1,0.429],[2939.9,0.7714],[2939.7,10.25821583]],[[2940.6,0.4488],[2940.7,0.1696],[2940.9,0.8072],[2941.2,4.65709903],[2941.4,2.037]]]
["bitfinex","ETHUSD",1752364518196,[[2940.3,6.794],[2940.2,0.1696],[2940.1,0.429],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.6,0.4488],[2940.7,0.1696],[2940.9,0.8072],[2941.2,0.001],[2941.4,6.69309903]]]
["bitfinex","ETHUSD",1752364518365,[[2940.3,4.074],[2940.2,0.1696],[2940.1,0.429],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.7,0.1696],[2940.8,0.4488],[2940.9,0.8072],[2941.2,0.001],[2941.3,10.0]]]
["bitfinex","ETHUSD",1752364518569,[[2940.4,2.75400897],[2940.3,4.074],[2940.2,0.1696],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.7,0.1696],[2940.9,0.8072],[2941.2,0.001],[2941.6,6.69309903],[2941.8,10.001]]]
["bitfinex","ETHUSD",1752364518775,[[2940.4,3.18300897],[2940.3,4.074],[2940.2,0.1696],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.7,0.1696],[2940.9,0.8072],[2941.2,0.001],[2941.4,2.037],[2941.6,4.65609903]]]
["bitfinex","ETHUSD",1752364518942,[[2940.4,3.18300897],[2940.3,4.074],[2940.2,0.1696],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.7,0.1696],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2941.6,4.65609903]]]
["bitfinex","ETHUSD",1752364519455,[[2940.4,2.75400897],[2940.3,4.074],[2940.2,0.1696],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.7,0.1696],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2941.6,4.65609903]]]
["bitfinex","ETHUSD",1752364519660,[[2940.4,2.75400897],[2940.3,4.074],[2940.2,0.5986],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.7,0.1696],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2941.6,4.65609903]]]
["bitfinex","ETHUSD",1752364520876,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.5986],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.7,0.6184],[2940.9,0.8072],[2941.2,0.001],[2941.4,2.037],[2941.6,4.65609903]]]
["bitfinex","ETHUSD",1752364522076,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.5986],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.7,0.1696],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2941.6,4.65609903]]]
["bitfinex","ETHUSD",1752364522843,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.5986],[2939.9,0.7714],[2939.8,4.65609903]],[[2940.7,0.1696],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2941.5,10.0]]]
["bitfinex","ETHUSD",1752364523376,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.5986],[2940.0,0.002],[2939.9,0.7714]],[[2940.7,0.1696],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2941.5,10.0]]]
["bitfinex","ETHUSD",1752364523680,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.5986],[2940.0,4.762],[2939.9,0.7714]],[[2940.7,0.1706],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2941.5,10.0]]]
["bitfinex","ETHUSD",1752364524376,[[2940.5,0.429],[2940.4,2.72],[2940.3,4.074],[2940.2,0.1696],[2940.0,4.762]],[[2940.7,0.1706],[2940.9,0.8072],[2941.0,0.4488],[2941.2,0.001],[2941.4,2.037]]]
["bitfinex","ETHUSD",1752364524876,[[2940.4,2.72],[2940.3,4.503],[2940.2,0.1696],[2940.0,4.762],[2705.0,0.2]],[[2940.7,0.1706],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2944.6,3.39607179]]]
["bitfinex","ETHUSD",1752364525042,[[2940.4,3.149],[2940.3,4.074],[2940.2,0.1696],[2940.0,4.762],[2705.0,0.2]],[[2940.7,0.1706],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2944.6,3.39607179]]]
["bitfinex","ETHUSD",1752364525243,[[2940.4,3.149],[2940.3,4.074],[2940.2,0.1696],[2940.0,4.762],[2705.0,0.2]],[[2940.7,0.1706],[2940.9,1.256],[2941.2,0.001],[2941.4,2.037],[2944.0,3.39676125]]]
["bitfinex","ETHUSD",1752364526280,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.1696],[2940.1,0.429],[2940.0,4.762]],[[2940.7,0.1706],[2940.9,0.8072],[2941.2,0.001],[2941.4,2.037],[2944.0,3.39676125]]]
["bitfinex","ETHUSD",1752364526464,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.1696],[2940.1,0.429],[2940.0,4.762]],[[2940.7,0.1706],[2940.9,0.8072],[2941.2,0.001],[2941.4,2.037],[2942.2,0.91441962]]]
["bitfinex","ETHUSD",1752364526667,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.1696],[2940.1,0.429],[2940.0,4.762]],[[2940.6,0.4488],[2940.7,0.1706],[2940.9,0.8072],[2941.2,0.001],[2941.4,2.037]]]
["bitfinex","ETHUSD",1752364528174,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.5986],[2940.0,4.762],[2707.3,0.56230952]],[[2940.6,0.4488],[2940.7,0.1706],[2940.9,0.8072],[2941.2,0.001],[2941.4,2.037]]]
["bitfinex","ETHUSD",1752364528382,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.5986],[2940.0,4.762],[2707.3,0.56230952]],[[2940.7,0.1706],[2940.8,0.4488],[2940.9,0.8072],[2941.2,0.001],[2941.4,2.037]]]
["bitfinex","ETHUSD",1752364528593,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.1696],[2940.0,4.762],[2939.9,1.2004]],[[2940.7,0.1706],[2940.8,0.4488],[2940.9,0.8072],[2941.2,0.001],[2941.4,2.037]]]
["bitfinex","ETHUSD",1752364528779,[[2940.4,2.72],[2940.3,4.074],[2940.2,0.1696],[2940.1,0.429],[2940.0,4.762]],[[2940.6,0.4488],[2940.7,0.1706],[2940.9,0.8072],[2941.2,0.001],[2941.4,2.037]]]
["bitfinex","ETHUSD",1752364529262,[[2940.5,2.716],[2940.3,4.074],[2940.2,0.1696],[2940.0,4.762],[2939.9,1.2004]],[[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,6.69309903],[2942.5,11.65749884]]]
["bitfinex","ETHUSD",1752364529446,[[2940.5,2.716],[2940.3,4.074],[2940.2,0.1696],[2940.0,5.191],[2939.9,0.7714]],[[2940.6,0.1696],[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,6.69309903]]]
["bitfinex","ETHUSD",1752364529845,[[2940.5,2.716],[2940.3,4.074],[2940.2,0.1696],[2940.0,5.191],[2939.9,0.7714]],[[2940.6,0.6184],[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,6.69309903]]]
["bitfinex","ETHUSD",1752364532185,[[2940.5,2.715],[2940.3,4.074],[2940.0,5.191],[2939.9,0.7714],[2937.5,4.0746273]],[[2940.6,0.6184],[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,6.69309903]]]
["bitfinex","ETHUSD",1752364532348,[[2940.5,2.715],[2940.3,4.074],[2940.0,5.3606],[2939.9,0.7714],[2937.5,4.0746273]],[[2940.6,0.6184],[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,6.69309903]]]
["bitfinex","ETHUSD",1752364532549,[[2940.5,2.715],[2940.3,4.074],[2940.0,0.6006],[2939.9,0.7714],[2939.8,4.76]],[[2940.6,0.6184],[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,6.69309903]]]
["bitfinex","ETHUSD",1752364534985,[[2940.5,2.715],[2940.3,4.074],[2940.0,0.1716],[2939.9,0.7714],[2939.8,4.76]],[[2940.6,0.6184],[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,6.69309903]]]
["bitfinex","ETHUSD",1752364535185,[[2940.5,2.715],[2940.3,4.074],[2940.1,0.429],[2940.0,0.1716],[2939.9,0.7714]],[[2940.6,0.6184],[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,6.69309903]]]
["bitfinex","ETHUSD",1752364536686,[[2940.5,2.715],[2940.3,4.074],[2940.1,0.429],[2940.0,0.1716],[2939.9,0.7714]],[[2940.6,0.6184],[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,4.65609903]]]
["bitfinex","ETHUSD",1752364536858,[[2940.5,2.715],[2940.3,4.074],[2940.1,0.429],[2940.0,0.1716],[2939.9,0.7714]],[[2940.6,0.6184],[2940.7,0.001],[2940.9,0.8072],[2941.2,0.001],[2941.3,6.69309903]]]
["bitfinex","ETHUSD",1752364537054,[[2940.3,4.074],[2940.0,0.1716],[2939.9,0.7714],[2939.6,0.002],[2939.3,4.65609903]],[[2940.6,0.6184],[2940.7,0.001],[2940.9,0.8072],[2941.0,4.65609903],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364537307,[[2940.4,2.713],[2940.3,4.074],[2940.0,0.1716],[2939.9,0.7714],[2939.8,5.2026]],[[2940.6,0.6184],[2940.7,0.001],[2941.0,4.65609903],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364537308,[[2940.4,2.713],[2940.3,4.074],[2940.0,0.1716],[2939.9,0.7714],[2939.8,5.2026]],[[2940.5,0.4691],[2940.6,0.7803],[2940.7,0.001],[2941.0,4.65609903],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364537765,[[2940.4,2.713],[2940.3,4.074],[2940.0,0.1716],[2939.9,0.002],[2939.8,5.2026]],[[2940.5,0.4691],[2940.6,0.7803],[2940.7,0.001],[2941.0,4.65609903],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364538094,[[2940.3,4.074],[2940.0,0.1716],[2939.9,0.002],[2939.8,5.2026]],[[2940.5,0.4691],[2940.6,0.7803],[2940.7,0.001],[2941.0,4.65609903],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364538095,[[2940.3,4.074],[2940.0,0.002],[2939.9,0.002],[2939.8,5.2026],[2939.7,10.934]],[[2940.4,0.1696],[2940.5,0.4691],[2940.6,0.7803],[2940.7,0.001],[2941.0,6.69309903]]]
["bitfinex","ETHUSD",1752364538279,[[2940.3,6.787],[2940.0,0.002],[2939.9,0.002],[2939.8,0.4426],[2939.7,15.694]],[[2940.4,0.6387],[2940.6,0.7803],[2940.7,0.001],[2941.0,6.69309903],[2951.0,0.233]]]
["bitfinex","ETHUSD",1752364538685,[[2940.3,6.787],[2940.0,0.002],[2939.9,0.002],[2939.8,0.4426],[2939.7,15.694]],[[2940.4,0.6387],[2940.6,0.7803],[2940.7,0.001],[2941.0,6.69309903],[2948.7,19.54000935]]]
["bitfinex","ETHUSD",1752364538882,[[2940.3,6.787],[2940.0,0.002],[2939.9,0.002],[2939.8,0.4426],[2939.7,15.694]],[[2940.4,0.6387],[2940.6,0.7803],[2940.7,0.001],[2941.0,6.69309903],[2944.2,6.10625292]]]
["bitfinex","ETHUSD",1752364539769,[[2940.3,6.787],[2940.0,0.002],[2939.9,0.002],[2939.8,0.4426],[2939.7,15.694]],[[2940.4,0.6387],[2940.6,0.7803],[2940.7,0.001],[2941.0,6.69309903],[2944.1,6.10625292]]]
["bitfinex","ETHUSD",1752364539969,[[2940.3,6.787],[2940.0,0.002],[2939.9,0.002],[2939.8,0.4426],[2939.7,15.694]],[[2940.4,0.6387],[2940.6,0.7803],[2940.7,0.001],[2941.0,6.69309903],[2942.6,6.3822]]]
["bitfinex","ETHUSD",1752364540390,[[2940.3,6.787],[2940.0,0.002],[2939.9,0.002],[2939.8,0.4426],[2939.7,15.694]],[[2940.4,0.6387],[2940.6,0.7803],[2940.7,0.001],[2941.0,6.69309903],[2941.8,0.91541962]]]
["bitfinex","ETHUSD",1752364544410,[[2940.3,4.074],[2940.0,0.002],[2939.9,0.002],[2939.7,15.694],[2696.0,0.005]],[[2940.4,0.1696],[2940.6,0.7803],[2940.7,0.001],[2941.0,6.69309903],[2941.8,0.91541962]]]
["bitfinex","ETHUSD",1752364544617,[[2940.3,6.785],[2940.0,0.002],[2939.9,0.002],[2939.8,0.4426],[2939.7,15.694]],[[2940.4,0.6387],[2940.6,0.7803],[2940.7,0.001],[2941.0,6.69309903],[2941.8,0.91541962]]]
["bitfinex","ETHUSD",1752364545132,[[2940.3,6.784],[2940.0,0.002],[2939.9,0.002],[2939.7,10.0],[2939.6,0.4446]],[[2940.4,0.6387],[2940.6,0.7803],[2940.7,6.69409903],[2941.7,0.91441962],[2941.8,0.001]]]
["bitfinex","ETHUSD",1752364545321,[[2940.3,6.784],[2940.0,0.002],[2939.9,0.002],[2939.7,10.0],[2939.6,0.4446]],[[2940.4,1.4644],[2940.7,6.69409903],[2941.7,0.91441962],[2941.8,0.001],[2943.3,4.27437704]]]
["bitfinex","ETHUSD",1752364545626,[[2940.3,4.074],[2940.0,0.002],[2939.9,0.002],[2939.7,10.0],[2939.6,0.4446]],[[2940.4,1.4644],[2940.7,6.69409903],[2941.7,0.91441962],[2941.8,0.001],[2943.3,7.6719826]]]
["bitfinex","ETHUSD",1752364545784,[[2940.3,6.784],[2940.0,0.0360136],[2939.9,0.002],[2939.7,10.0],[2939.6,0.4446]],[[2940.4,1.4644],[2940.7,6.69409903],[2941.7,0.91441962],[2941.8,0.001],[2943.3,7.6719826]]]
["bitfinex","ETHUSD",1752364545985,[[2940.3,6.784],[2940.0,0.002],[2939.9,0.002],[2939.7,10.0],[2939.6,0.4446]],[[2940.4,1.4644],[2940.7,6.69409903],[2941.7,0.91441962],[2941.8,0.001],[2943.3,7.6719826]]]
["bitfinex","ETHUSD",1752364546712,[[2940.3,6.784],[2940.0,0.002],[2939.9,0.002],[2939.6,0.4446],[2939.3,10.0]],[[2940.4,1.4644],[2940.7,6.69609903],[2940.9,0.55],[2941.1,10.0],[2941.7,0.91441962]]]
["bitfinex","ETHUSD",1752364547084,[[2940.3,6.784],[2940.0,0.002],[2939.9,0.002],[2939.6,0.002],[2939.4,0.4426]],[[2940.4,1.4644],[2940.7,6.69609903],[2940.9,0.55],[2941.1,10.0],[2941.7,0.91441962]]]
["bitfinex","ETHUSD",1752364547282,[[2940.3,6.784],[2940.0,0.002],[2939.9,0.002],[2939.6,0.002],[2939.5,1.3945]],[[2940.4,1.4644],[2940.7,6.69609903],[2940.9,0.55],[2941.1,10.0],[2941.7,0.91441962]]]
["bitfinex","ETHUSD",1752364548081,[[2940.3,6.784],[2940.0,0.002],[2939.9,0.002],[2939.6,0.002],[2939.5,1.3945]],[[2940.4,6.12049903],[2940.7,0.001],[2940.8,2.039],[2940.9,0.55],[2941.1,10.0]]]
["bitfinex","ETHUSD",1752364548990,[[2940.3,4.074],[2940.0,0.002],[2939.9,0.002],[2939.6,0.002],[2939.5,1.3945]],[[2940.4,6.73254893],[2940.7,0.001],[2940.8,2.039],[2940.9,0.55],[2941.1,10.0]]]
["bitfinex","ETHUSD",1752364549188,[[2940.3,6.783],[2940.0,0.002],[2939.9,0.002],[2939.6,0.002],[2939.5,1.2249]],[[2940.4,6.73254893],[2940.7,0.001],[2940.8,2.039],[2940.9,0.55],[2941.1,10.0]]]
["bitfinex","ETHUSD",1752364550209,[[2940.3,6.783],[2940.0,0.002],[2939.9,0.002],[2939.6,0.002],[2939.5,1.2249]],[[2940.4,2.0764499],[2940.5,6.69509903],[2940.7,0.001],[2940.9,0.55],[2941.1,10.0]]]
["bitfinex","ETHUSD",1752364550389,[[2940.3,6.783],[2940.0,0.002],[2939.9,0.002],[2939.6,0.4446],[2939.5,0.7823]],[[2940.4,2.0764499],[2940.5,6.69509903],[2940.7,0.001],[2940.9,0.55],[2941.0,10.0]]]
["bitfinex","ETHUSD",1752364553128,[[2940.3,4.074],[2940.0,0.002],[2939.9,0.002],[2939.6,0.4446],[2939.5,0.7823]],[[2940.4,2.0764499],[2940.5,6.69509903],[2940.7,0.001],[2940.9,0.55],[2941.0,10.0]]]
["bitfinex","ETHUSD",1752364553327,[[2940.3,6.782],[2940.0,0.002],[2939.9,0.002],[2939.6,0.47861823],[2939.5,0.7823]],[[2940.4,2.0764499],[2940.5,6.69509903],[2940.7,0.001],[2940.9,0.55],[2941.0,10.0]]]
["bitfinex","ETHUSD",1752364553528,[[2940.3,6.782],[2940.0,0.002],[2939.9,0.002],[2939.6,0.4446],[2939.5,0.7823]],[[2940.4,2.0764499],[2940.5,6.69509903],[2940.7,0.001],[2940.9,0.55],[2941.0,10.0]]]
["bitfinex","ETHUSD",1752364556838,[[2940.3,6.782],[2940.0,0.002],[2939.9,0.002],[2939.7,0.4426],[2939.6,0.002]],[[2940.4,4.1154499],[2940.5,4.65609903],[2940.7,0.001],[2940.9,0.55],[2941.0,10.0]]]
["bitfinex","ETHUSD",1752364557638,[[2939.6,0.002],[2939.5,0.002],[2939.0,0.8156],[2938.8,0.002],[2938.6,0.4446]],[[2940.2,2.039],[2940.3,1.3613],[2940.4,11.0811499],[2940.5,4.65609903],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364557803,[[2939.6,0.002],[2939.5,0.002],[2939.3,0.4426],[2939.1,0.03402402],[2939.0,0.8156]],[[2939.8,0.8113],[2939.9,4.65609903],[2940.0,2.039],[2940.1,0.89003],[2940.3,10.4691]]]
["bitfinex","ETHUSD",1752364558134,[[2939.7,2.706],[2939.6,0.002],[2939.5,0.002],[2939.3,0.4426],[2939.1,0.03402402]],[[2939.8,0.8113],[2939.9,4.65609903],[2940.0,2.039],[2940.1,1.35913],[2940.3,10.0]]]
["bitfinex","ETHUSD",1752364558436,[[2939.7,2.706],[2939.6,0.002],[2939.5,0.002],[2939.3,0.4426],[2939.1,0.03402402]],[[2939.8,1.2804],[2939.9,4.65609903],[2940.0,2.039],[2940.1,0.89003],[2940.3,10.0]]]
["bitfinex","ETHUSD",1752364562940,[[2939.7,2.706],[2939.6,0.002],[2939.5,0.002],[2939.1,0.03402402],[2938.4,10.26085006]],[[2939.8,1.2804],[2939.9,4.65609903],[2940.0,2.039],[2940.1,0.89003],[2940.3,10.0]]]
["bitfinex","ETHUSD",1752364563141,[[2939.7,2.706],[2939.6,0.002],[2939.5,0.002],[2939.1,0.47662402],[2938.4,10.26085006]],[[2939.8,1.2804],[2939.9,4.65609903],[2940.0,2.039],[2940.1,0.89003],[2940.3,10.0]]]
["bitfinex","ETHUSD",1752364563740,[[2939.7,2.706],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.4,10.26085006]],[[2939.8,1.2804],[2939.9,4.65609903],[2940.0,2.039],[2940.1,0.89003],[2940.3,10.0]]]
["bitfinex","ETHUSD",1752364564042,[[2939.7,2.706],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.4,10.0]],[[2939.8,1.2804],[2939.9,4.65609903],[2940.0,2.039],[2940.1,0.89003],[2940.3,10.0]]]
["bitfinex","ETHUSD",1752364564845,[[2939.7,2.706],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.4,10.0]],[[2939.8,1.2804],[2939.9,6.69509903],[2940.1,0.89003],[2940.3,10.0],[2942.4,3.39960778]]]
["bitfinex","ETHUSD",1752364565011,[[2939.7,2.704],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.4,10.0]],[[2939.8,1.2804],[2939.9,6.69509903],[2940.1,0.89003],[2940.3,10.0],[2942.4,3.39960778]]]
["bitfinex","ETHUSD",1752364566244,[[2939.7,2.704],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.4,10.24863933]],[[2939.8,1.2804],[2939.9,6.69509903],[2940.1,0.89003],[2940.3,10.0],[2942.4,0.001]]]
["bitfinex","ETHUSD",1752364566855,[[2939.7,2.704],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.4,10.24863933]],[[2939.8,3.3194],[2939.9,4.65609903],[2940.1,0.89003],[2940.3,10.0],[2942.4,0.001]]]
["bitfinex","ETHUSD",1752364567053,[[2939.7,2.704],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.4,10.24863933]],[[2939.8,4.1169499],[2939.9,4.65609903],[2940.1,0.89003],[2940.3,10.0],[2942.4,0.001]]]
["bitfinex","ETHUSD",1752364567349,[[2939.7,2.704],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.4,10.24863933]],[[2939.8,4.1169499],[2939.9,4.65709903],[2940.1,0.89003],[2940.3,10.0],[2942.4,0.001]]]
["bitfinex","ETHUSD",1752364567827,[[2939.7,2.704],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.7,0.4216]],[[2939.8,4.1169499],[2939.9,4.65709903],[2940.1,0.89003],[2940.3,10.0],[2942.4,0.001]]]
["bitfinex","ETHUSD",1752364568021,[[2939.7,2.704],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.7,0.4216]],[[2939.8,4.1169499],[2939.9,4.65709903],[2940.1,0.89003],[2940.3,10.0],[2941.1,7.83]]]
["bitfinex","ETHUSD",1752364568612,[[2939.7,2.704],[2939.6,0.002],[2939.5,0.002],[2939.1,0.4426],[2938.7,0.4216]],[[2939.8,4.6669499],[2939.9,4.65709903],[2940.1,0.34003],[2940.3,10.0],[2941.1,7.83]]]
["bitfinex","ETHUSD",1752364569227,[[2939.6,0.002],[2939.5,0.002],[2939.1,0.03402402],[2938.9,0.4645],[2938.7,0.252]],[[2939.7,12.589],[2939.8,2.6279499],[2939.9,4.65709903],[2940.1,0.34003],[2940.7,2.704]]]
["bitfinex","ETHUSD",1752364569425,[[2939.6,2.705],[2939.5,0.002],[2939.1,0.4625],[2938.9,0.03602633],[2938.7,0.252]],[[2939.7,13.2073],[2939.8,1.6088499],[2939.9,4.65709903],[2940.1,0.34003],[2940.7,2.704]]]
["bitfinex","ETHUSD",1752364573356,[[2939.5,0.002],[2938.9,0.03602633],[2938.7,1.0238],[2938.6,0.002],[2938.1,12.118]],[[2939.7,13.2073],[2939.8,1.6088499],[2939.9,4.65709903],[2940.1,0.34003],[2940.7,0.001]]]
["bitfinex","ETHUSD",1752364573536,[[2939.5,0.002],[2939.1,0.4625],[2938.9,0.03602633],[2938.7,1.0238],[2938.6,0.002]],[[2939.6,9.17541402],[2939.7,10.0],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364574575,[[2939.5,0.002],[2939.4,2.702],[2939.1,0.4625],[2938.9,0.03602633],[2938.7,1.0238]],[[2939.6,9.17541402],[2939.7,10.0],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364579991,[[2939.5,0.002],[2939.4,2.702],[2938.9,0.03602633],[2938.7,1.0238],[2938.6,0.4645]],[[2939.6,9.17541402],[2939.7,10.0],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364580172,[[2939.5,0.002],[2939.4,2.702],[2938.9,0.4645],[2938.7,1.0238],[2938.6,0.002]],[[2939.6,9.17541402],[2939.7,10.0],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364580341,[[2939.5,0.002],[2939.4,2.702],[2939.0,0.4625],[2938.9,0.002],[2938.7,1.0238]],[[2939.6,9.17541402],[2939.7,10.0],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364580741,[[2939.5,0.002],[2939.4,2.702],[2939.0,0.4625],[2938.9,0.002],[2938.7,1.0238]],[[2939.6,9.17541402],[2939.7,10.17014231],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364581162,[[2939.5,0.002],[2939.0,0.4625],[2938.9,0.002],[2938.7,1.0238],[2704.0,0.005]],[[2939.6,9.17541402],[2939.7,10.17014231],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364581367,[[2939.5,2.701],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238],[2936.4,3.575]],[[2939.6,9.17541402],[2939.7,10.17014231],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364582796,[[2939.5,2.701],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238],[2938.2,4.76]],[[2939.6,9.17541402],[2939.7,10.17014231],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364582955,[[2939.5,0.002],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238],[2938.2,4.76]],[[2939.6,9.17541402],[2939.7,10.17014231],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364583160,[[2939.5,0.002],[2939.4,2.699],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238]],[[2939.6,9.17541402],[2939.7,10.17014231],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364583481,[[2939.5,0.002],[2939.4,2.699],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238]],[[2939.6,9.17541402],[2939.7,10.0],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364583979,[[2939.5,0.002],[2939.4,2.699],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238]],[[2939.6,19.17541402],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003],[2943.2,7.93812879]]]
["bitfinex","ETHUSD",1752364584160,[[2939.5,0.002],[2939.4,2.699],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238]],[[2939.6,19.17541402],[2939.8,1.6088499],[2939.9,0.001],[2940.1,0.34003],[2940.4,0.91516999]]]
["bitfinex","ETHUSD",1752364585383,[[2939.5,0.002],[2939.4,2.699],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238]],[[2939.6,19.98711402],[2939.8,0.7975499],[2939.9,0.001],[2940.1,0.34003],[2940.4,0.91516999]]]
["bitfinex","ETHUSD",1752364585585,[[2939.5,0.002],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238],[2938.4,0.002]],[[2939.6,19.98711402],[2939.7,0.17478132],[2939.8,0.7975499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364585880,[[2939.5,0.002],[2939.2,2.698],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238]],[[2939.6,19.98711402],[2939.7,0.17478132],[2939.8,0.7975499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364586681,[[2939.5,0.002],[2939.2,2.698],[2938.9,0.002],[2938.8,4.077],[2938.7,1.0238]],[[2939.6,19.98711402],[2939.7,0.17478132],[2939.8,0.7975499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364586881,[[2939.5,0.002],[2939.2,2.698],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238]],[[2939.6,19.98711402],[2939.7,0.17478132],[2939.8,0.7975499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364587284,[[2939.5,0.002],[2939.2,2.698],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238]],[[2939.6,20.30515205],[2939.7,0.17478132],[2939.8,0.7975499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364588286,[[2939.5,0.002],[2939.2,2.697],[2938.9,0.002],[2938.8,4.077],[2938.7,1.4863]],[[2939.6,19.98711402],[2939.7,0.17478132],[2939.8,0.7975499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364588454,[[2939.5,0.002],[2939.2,2.697],[2938.9,0.002],[2938.8,4.5395],[2938.7,1.0238]],[[2939.6,19.98711402],[2939.7,0.17478132],[2939.8,0.7975499],[2939.9,0.001],[2940.1,0.34003]]]
["bitfinex","ETHUSD",1752364588792,[[2938.9,0.002],[2938.8,0.002],[2938.7,0.252],[2938.4,0.8211],[2937.8,0.25]],[[2939.3,0.55],[2939.4,12.039],[2939.5,0.1696],[2939.6,17.13641402],[2939.7,0.17478132]]]
["bitfinex","ETHUSD",1752364588972,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.252],[2938.4,0.8211],[2938.2,4.076]],[[2939.3,0.55],[2939.4,12.039],[2939.5,0.1696],[2939.6,17.13641402],[2939.7,0.17478132]]]
["bitfinex","ETHUSD",1752364588973,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.252],[2938.4,0.8211],[2938.2,4.076]],[[2939.0,7.24509903],[2939.2,0.1696],[2939.3,0.8117],[2939.4,10.0],[2939.5,2.01618953]]]
["bitfinex","ETHUSD",1752364589148,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.252],[2938.5,0.4645],[2938.4,0.8211]],[[2939.0,7.24509903],[2939.3,0.8117],[2939.4,10.0],[2939.5,2.01618953],[2941.2,3.05412646]]]
["bitfinex","ETHUSD",1752364589348,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.252],[2938.5,0.4645],[2938.4,0.8211]],[[2939.0,7.24509903],[2939.2,0.4487],[2939.3,0.8117],[2939.4,10.0],[2939.5,2.01618953]]]
["bitfinex","ETHUSD",1752364589781,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.252],[2938.5,0.4645],[2938.4,0.8211]],[[2939.0,7.24509903],[2939.3,0.8117],[2939.4,10.0],[2939.5,2.01618953],[2942.2,13.58016752]]]
["bitfinex","ETHUSD",1752364590081,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.252],[2938.5,0.4645],[2938.4,0.8211]],[[2939.0,7.69379903],[2939.3,0.8117],[2939.4,10.0],[2939.5,2.01618953],[2939.6,1.48261499]]]
["bitfinex","ETHUSD",1752364590380,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.002],[2938.5,0.002],[2938.4,0.8211]],[[2939.0,7.69379903],[2939.3,0.8117],[2939.4,10.0],[2939.5,2.01618953],[2939.6,1.48261499]]]
["bitfinex","ETHUSD",1752364590580,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.002],[2938.6,0.4645],[2938.5,0.002]],[[2939.0,7.69379903],[2939.3,0.8117],[2939.4,10.0],[2939.5,2.01618953],[2939.6,1.48261499]]]
["bitfinex","ETHUSD",1752364590789,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.002],[2938.6,0.4645],[2938.5,0.002]],[[2939.0,7.24509903],[2939.2,0.4487],[2939.3,0.8117],[2939.4,10.0],[2939.5,2.01618953]]]
["bitfinex","ETHUSD",1752364591082,[[2938.9,0.002],[2938.8,2.699],[2938.7,0.002],[2938.6,0.002],[2938.5,0.002]],[[2939.0,7.24509903],[2939.3,0.8117],[2939.4,10.0],[2939.5,2.01618953],[3040.8,3.84313131]]]
["bitfinex","ETHUSD",1752364591274,[[2938.9,1.2848],[2938.8,2.699],[2938.7,0.002],[2938.6,0.002],[2938.5,0.03603096]],[[2939.2,2.039],[2939.5,6.67228856],[2939.6,2.74591499],[2940.1,0.91516999],[2940.3,1.22125058]]]
["bitfinex","ETHUSD",1752364591451,[[2939.0,0.4625],[2938.9,0.8223],[2938.8,2.699],[2938.7,0.002],[2938.6,0.002]],[[2939.2,2.039],[2939.4,10.0],[2939.5,4.65609903],[2939.6,1.2643],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364591784,[[2938.9,0.4645],[2938.8,2.699],[2938.7,0.8223],[2938.6,0.002],[2928.3,0.00764421]],[[2939.2,2.039],[2939.4,10.0],[2939.5,5.10479903],[2939.6,0.8156],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364591963,[[2938.9,0.4645],[2938.8,2.699],[2938.7,0.8223],[2938.6,0.002],[2930.8,0.002]],[[2939.2,2.039],[2939.4,10.0],[2939.5,5.10479903],[2939.6,1.3656],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364592146,[[2938.9,0.002],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.2,4.5385]],[[2939.2,2.039],[2939.4,10.0],[2939.5,5.10479903],[2939.6,0.551],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364592352,[[2938.9,0.002],[2938.8,2.698],[2938.7,0.4645],[2938.6,0.8223],[2938.2,4.076]],[[2939.2,15.85999903],[2939.3,2.8536],[2939.6,0.551],[2939.9,0.001],[2941.9,3.4001893]]]
["bitfinex","ETHUSD",1752364592564,[[2938.9,0.002],[2938.8,2.698],[2938.7,0.4645],[2938.6,0.8223],[2938.2,4.076]],[[2939.2,15.85999903],[2939.3,2.8536],[2939.4,0.4487],[2939.6,0.551],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364592990,[[2938.9,0.002],[2938.8,3.1605],[2938.7,0.002],[2938.6,0.8223],[2938.2,4.076]],[[2939.2,15.85999903],[2939.3,2.8536],[2939.4,0.4487],[2939.6,0.551],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364593888,[[2938.9,0.4645],[2938.8,2.698],[2938.7,0.002],[2938.6,0.8223],[2938.2,4.076]],[[2939.2,15.85999903],[2939.3,2.8536],[2939.4,0.4487],[2939.6,0.551],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364595465,[[2938.9,0.4645],[2938.8,2.698],[2938.7,0.002],[2938.6,0.8223],[2938.2,4.076]],[[2939.2,15.85999903],[2939.3,2.8536],[2939.4,0.4487],[2939.6,0.551],[2939.7,0.16795709]]]
["bitfinex","ETHUSD",1752364596937,[[2938.9,0.002],[2938.8,0.002],[2938.7,0.4451],[2938.6,0.8223],[2938.2,4.076]],[[2939.2,18.33859903],[2939.3,0.8146],[2939.6,0.551],[2939.7,0.16795709],[2941.9,0.001]]]
["bitfinex","ETHUSD",1752364597173,[[2939.0,2.695],[2938.9,0.002],[2938.8,0.002],[2938.7,0.4451],[2938.6,0.8223]],[[2939.2,18.33859903],[2939.3,0.8146],[2939.6,0.551],[2939.7,0.16795709],[2940.2,1.22125058]]]
["bitfinex","ETHUSD",1752364597399,[[2939.0,2.695],[2938.9,0.002],[2938.8,0.002],[2938.7,0.4451],[2938.6,0.8223]],[[2939.1,2.3549199],[2939.2,17.89899903],[2939.3,0.8146],[2939.6,0.551],[2939.7,0.16795709]]]
["bitfinex","ETHUSD",1752364599438,[[2938.9,0.002],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,0.4451]],[[2939.0,2.7586],[2939.1,2.3549199],[2939.2,15.85999903],[2939.3,0.8146],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364599713,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,0.4451]],[[2939.0,2.7586],[2939.1,2.3549199],[2939.2,15.85999903],[2939.3,0.8146],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364603906,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,2.3549199],[2939.2,15.85999903],[2939.3,0.8146],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364604064,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.002],[2938.6,0.4451],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,2.3549199],[2939.2,15.85999903],[2939.3,0.8146],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364606100,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.002],[2938.6,0.4451],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,1.9153199],[2939.2,15.85999903],[2939.3,0.8146],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364606399,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.002],[2938.6,0.4451],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,1.9153199],[2939.2,15.85999903],[2939.3,1.2542],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364612109,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.002],[2938.6,0.4451],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,1.9153199],[2939.2,15.85999903],[2939.3,1.2542],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364614910,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,1.9153199],[2939.2,16.29959903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364615083,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,0.4451]],[[2939.0,2.7586],[2939.1,1.9153199],[2939.2,16.29959903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364615284,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.002],[2938.6,0.4451],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,1.9153199],[2939.2,16.29959903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364618108,[[2938.9,2.696],[2938.8,0.002],[2938.7,0.4451],[2938.6,0.002],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,1.9153199],[2939.2,16.29959903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364618996,[[2938.9,0.002],[2938.8,0.002],[2938.7,0.4451],[2938.6,0.002],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,1.9153199],[2939.2,16.29959903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364619197,[[2938.9,2.689],[2938.8,0.002],[2938.7,0.4451],[2938.6,0.002],[2938.5,0.002]],[[2939.0,2.7586],[2939.1,1.9153199],[2939.2,16.29959903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364619400,[[2938.9,2.689],[2938.8,0.002],[2938.7,0.4451],[2938.6,0.002],[2938.5,0.002]],[[2939.0,3.77246278],[2939.1,1.9153199],[2939.2,15.09569903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364621825,[[2938.9,2.689],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,0.4451]],[[2939.0,3.77246278],[2939.1,1.9153199],[2939.2,15.09569903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364622234,[[2938.9,0.002],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,0.002]],[[2939.0,3.77246278],[2939.1,1.9153199],[2939.2,14.65609903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364622453,[[2938.9,2.689],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,0.002]],[[2939.0,14.21206278],[2939.1,1.9153199],[2939.2,4.65609903],[2939.3,0.8146],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364622609,[[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,0.002],[2938.4,0.002]],[[2938.9,12.589],[2939.0,12.97016278],[2939.1,1.9153199],[2939.2,4.65609903],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364622802,[[2938.7,0.002],[2938.6,0.002],[2938.5,0.002],[2938.4,0.002],[2938.2,4.076]],[[2938.8,0.7971],[2938.9,24.68390923],[2939.0,1.01386278],[2939.1,1.9153199],[2939.4,8.74626113]]]
["bitfinex","ETHUSD",1752364623004,[[2938.6,0.002],[2938.5,0.002],[2938.4,0.002],[2938.3,2.686],[2938.2,4.076]],[[2938.8,0.7971],[2938.9,24.68390923],[2939.0,1.01386278],[2939.1,1.9153199],[2939.4,8.74626113]]]
["bitfinex","ETHUSD",1752364623005,[[2938.6,0.002],[2938.5,0.002],[2938.4,0.002],[2938.3,2.686],[2938.2,4.076]],[[2938.7,10.55],[2938.8,17.28529819],[2938.9,6.9992102],[2939.0,1.01386278],[2939.1,1.9153199]]]
["bitfinex","ETHUSD",1752364623205,[[2938.2,4.076],[2937.1,0.1696],[2936.7,10.0],[2935.7,7.87],[2934.5,3.11554918]],[[2938.7,17.33246624],[2938.8,2.55591628],[2938.9,7.91547133],[2939.0,1.01386278],[2939.1,3.13657048]]]
["bitfinex","ETHUSD",1752364623430,[[2938.2,4.076],[2937.6,0.821],[2937.1,0.1696],[2936.8,4.76],[2935.8,11.3696051]],[[2938.3,16.0886051],[2938.6,2.95553825],[2938.8,2.55591628],[2938.9,6.9992102],[2939.0,1.01386278]]]
["bitfinex","ETHUSD",1752364623633,[[2937.6,0.821],[2937.5,0.4431],[2937.4,4.077],[2936.9,0.1696],[2936.7,4.76]],[[2938.1,2.039],[2938.2,10.9667],[2938.3,3.9392051],[2938.4,0.55],[2938.5,3.4996051]]]
["bitfinex","ETHUSD",1752364623834,[[2937.6,0.821],[2937.5,0.4431],[2937.4,4.077],[2936.9,0.1696],[2936.8,4.76]],[[2937.9,3.4996051],[2938.1,2.039],[2938.2,11.2367],[2938.4,0.55],[2938.5,3.4996051]]]
["bitfinex","ETHUSD",1752364624141,[[2937.5,0.821],[2937.4,4.077],[2937.0,0.03404834],[2936.9,0.1696],[2936.8,4.76]],[[2937.9,3.4996051],[2938.2,11.2367],[2938.5,3.4996051]]]
["bitfinex","ETHUSD",1752364624142,[[2937.5,0.821],[2937.4,4.077],[2937.0,0.03404834],[2936.9,0.1696],[2936.8,4.76]],[[2937.9,2.039],[2938.0,3.4996051],[2938.2,10.7971],[2938.3,0.55],[2938.5,3.4996051]]]
["bitfinex","ETHUSD",1752364624336,[[2937.6,0.4431],[2937.5,0.821],[2937.4,4.077],[2937.0,0.03404834],[2936.9,0.1696]],[[2937.9,2.039],[2938.0,3.4996051],[2938.2,10.7971],[2938.3,0.55],[2938.5,3.4996051]]]
["bitfinex","ETHUSD",1752364624539,[[2937.8,2.936],[2937.6,0.4431],[2937.5,0.821],[2937.4,4.077],[2937.0,0.03404834]],[[2937.9,2.039],[2938.0,3.4996051],[2938.2,10.7971],[2938.3,0.9896],[2938.5,3.4996051]]]
["bitfinex","ETHUSD",1752364624744,[[2937.8,2.936],[2937.6,0.4431],[2937.5,0.821],[2937.4,4.077],[2935.0,3.575]],[[2937.9,2.039],[2938.0,3.4996051],[2938.2,10.7971],[2938.3,0.9896],[2938.5,3.4996051]]]
["bitfinex","ETHUSD",1752364624913,[[2937.8,2.936],[2937.6,0.4431],[2937.5,0.821],[2937.4,4.077],[2936.4,14.66626623]],[[2937.9,2.59286051],[2938.1,4.66626623],[2938.2,1.2367],[2938.3,0.55],[2939.2,3.575]]]
["bitfinex","ETHUSD",1752364625245,[[2937.8,2.936],[2937.6,0.4431],[2937.5,0.821],[2937.4,4.077],[2936.4,14.66626623]],[[2937.9,2.59286051],[2938.1,5.10586623],[2938.2,0.7971],[2938.3,10.55],[2939.2,3.575]]]
["bitfinex","ETHUSD",1752364625543,[[2937.8,2.936],[2937.6,0.4431],[2937.5,0.821],[2937.4,4.077],[2936.4,14.66626623]],[[2937.9,2.59286051],[2938.1,5.10586623],[2938.2,0.7971],[2938.3,10.55],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364625941,[[2937.8,0.25],[2937.4,4.077],[2937.3,1.2678],[2936.4,14.66626623],[2935.5,3.6439]],[[2937.9,3.14286051],[2938.1,5.10586623],[2938.2,0.7971],[2938.3,10.55],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364626138,[[2937.8,2.936],[2937.4,4.077],[2937.3,1.2678],[2936.9,0.0340495],[2936.6,0.1696]],[[2937.9,3.57266051],[2938.1,4.66626623],[2938.2,0.7971],[2938.3,10.0],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364626346,[[2937.5,2.685],[2937.4,4.077],[2937.3,0.4468],[2937.0,0.821],[2936.6,0.1696]],[[2937.8,12.7586],[2937.9,11.78076051],[2938.1,4.66626623],[2938.6,0.91626113],[2938.7,2.93883075]]]
["bitfinex","ETHUSD",1752364626549,[[2937.5,2.685],[2937.4,4.077],[2937.3,0.4468],[2937.0,0.821],[2936.6,0.1696]],[[2937.8,17.42486623],[2937.9,1.35096051],[2938.7,3.85509188],[2938.9,9.05125058],[2939.0,1.01386278]]]
["bitfinex","ETHUSD",1752364626839,[[2937.5,2.685],[2937.4,4.077],[2937.3,0.4468],[2937.0,0.821],[2936.6,0.1696]],[[2937.8,19.7322489],[2937.9,1.35096051],[2938.7,3.85509188],[2938.9,9.05125058],[2939.0,1.01386278]]]
["bitfinex","ETHUSD",1752364627045,[[2937.5,2.685],[2937.4,4.077],[2937.3,0.4468],[2937.0,0.821],[2936.6,0.1696]],[[2937.8,19.7322489],[2937.9,1.35096051],[2938.6,0.91626113],[2938.7,2.93883075],[2938.8,1.22125058]]]
["bitfinex","ETHUSD",1752364627438,[[2937.5,2.685],[2937.4,4.077],[2937.3,0.4468],[2937.0,0.821],[2936.6,0.1696]],[[2937.8,19.7322489],[2937.9,1.35096051],[2938.7,3.85509188],[2938.9,9.05125058],[2939.0,1.01386278]]]
["bitfinex","ETHUSD",1752364627811,[[2937.4,4.077],[2936.8,0.821],[2936.6,0.1696],[2935.0,2.12],[2934.8,0.5]],[[2937.8,19.7322489],[2937.9,1.35096051],[2938.7,3.85509188],[2938.9,9.05125058],[2939.0,1.01386278]]]
["bitfinex","ETHUSD",1752364627812,[[2937.4,4.077],[2936.8,0.821],[2936.6,0.1696],[2935.0,2.12],[2934.8,0.5]],[[2937.8,20.0995489],[2937.9,0.55386051],[2938.7,3.85509188],[2938.9,9.05125058],[2939.0,1.01386278]]]
["bitfinex","ETHUSD",1752364628013,[[2937.1,2.685],[2937.0,0.821],[2936.9,0.4468],[2936.2,0.1696],[2936.1,4.11105878]],[[2937.8,20.5293489],[2937.9,0.55386051],[2938.7,1.16909188],[2938.9,9.46488907],[2939.0,1.78070559]]]
["bitfinex","ETHUSD",1752364628208,[[2937.1,2.685],[2937.0,0.821],[2936.3,0.03405646],[2936.2,4.9296],[2936.1,8.74326623]],[[2937.8,19.9299489],[2937.9,0.55386051],[2938.3,2.685],[2938.7,1.16909188],[2938.9,9.05125058]]]
["bitfinex","ETHUSD",1752364628449,[[2937.2,0.4468],[2937.1,2.685],[2937.0,0.821],[2936.3,0.03405646],[2936.2,4.9296]],[[2937.8,20.3597489],[2937.9,0.55386051],[2938.4,2.685],[2938.7,0.25283075],[2938.8,0.91626113]]]
["bitfinex","ETHUSD",1752364628644,[[2937.2,0.4468],[2937.1,2.685],[2937.0,0.821],[2936.3,0.03405646],[2936.2,4.9296]],[[2937.6,10.55],[2937.7,4.13036094],[2937.8,5.89316623],[2937.9,0.55386051],[2938.4,2.685]]]
["bitfinex","ETHUSD",1752364629018,[[2937.3,0.4468],[2937.1,2.685],[2937.0,0.821],[2936.3,0.03405646],[2936.2,4.9296]],[[2937.6,10.55],[2937.7,4.13036094],[2937.8,5.89316623],[2937.9,0.55386051],[2938.4,2.685]]]
["bitfinex","ETHUSD",1752364629209,[[2937.3,0.4468],[2937.1,2.685],[2937.0,0.821],[2936.3,0.03405646],[2936.2,4.9296]],[[2937.6,10.0],[2937.7,4.13036094],[2937.8,5.46336623],[2937.9,0.55386051],[2938.2,0.4298]]]
["bitfinex","ETHUSD",1752364629413,[[2937.4,1.2678],[2937.1,2.685],[2936.7,4.66626623],[2936.4,4.76],[2936.3,0.03405646]],[[2938.1,2.039],[2938.3,4.66626623],[2938.4,1.1904],[2939.4,3.575],[2939.9,3.05412646]]]
["bitfinex","ETHUSD",1752364629614,[[2937.5,0.4468],[2937.4,0.821],[2937.2,0.03404603],[2937.1,2.685],[2936.7,4.66626623]],[[2938.1,2.039],[2938.3,4.66626623],[2938.4,1.1904],[2939.4,3.575],[2939.9,3.05412646]]]
["bitfinex","ETHUSD",1752364629615,[[2937.5,0.4468],[2937.4,0.821],[2937.2,0.03404603],[2937.1,2.685],[2936.8,0.1696]],[[2938.1,2.039],[2938.2,10.0],[2938.3,4.66626623],[2938.4,1.1904],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364629814,[[2937.5,0.4468],[2937.4,0.821],[2937.2,0.03404603],[2937.1,2.685],[2936.8,0.1696]],[[2938.0,1.2039],[2938.2,2.039],[2938.3,5.64606623],[2938.4,0.7606],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364630041,[[2937.5,0.4468],[2937.4,0.821],[2937.2,0.03404603],[2937.1,2.685],[2936.8,0.1696]],[[2938.1,0.55],[2938.2,12.039],[2938.3,5.09606623],[2938.4,0.7606],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364632957,[[2937.5,0.4468],[2937.4,0.821],[2937.2,0.03404603],[2937.1,2.685],[2936.8,0.1696]],[[2938.1,0.55],[2938.2,12.039],[2938.3,4.66626623],[2938.4,0.7606],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364633158,[[2937.5,0.4468],[2937.4,0.821],[2937.2,0.03404603],[2937.1,2.685],[2936.8,0.1696]],[[2938.1,0.55],[2938.2,12.4688],[2938.3,4.66626623],[2938.4,0.7606],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364633559,[[2937.5,0.4468],[2937.4,0.821],[2937.1,2.685],[2936.8,0.1696],[2934.7,0.821]],[[2938.1,0.55],[2938.2,12.4688],[2938.3,4.66626623],[2938.4,0.7606],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364633939,[[2937.5,0.4468],[2937.4,0.821],[2937.2,0.03404603],[2937.1,2.685],[2936.8,0.1696]],[[2938.1,0.55],[2938.2,12.4688],[2938.3,4.66626623],[2938.4,0.7606],[2938.7,0.25283075]]]
["bitfinex","ETHUSD",1752364634965,[[2937.5,0.4468],[2937.4,0.821],[2937.2,0.03404603],[2937.1,2.685],[2936.8,0.1696]],[[2938.1,0.55],[2938.2,12.039],[2938.3,4.66626623],[2938.4,0.7606],[2938.5,0.4298]]]
["bitfinex","ETHUSD",1752364635154,[[2937.5,0.4468],[2937.4,0.821],[2937.2,1.03404603],[2937.1,2.685],[2936.8,0.1696]],[[2938.1,0.55],[2938.2,12.039],[2938.3,4.66626623],[2938.4,0.7606],[2939.1,3.59926113]]]
["bitfinex","ETHUSD",1752364635358,[[2937.5,0.4468],[2937.4,0.821],[2937.2,1.03404603],[2937.1,2.685],[2936.8,0.1696]],[[2938.1,10.55],[2938.2,12.039],[2938.3,4.66626623],[2938.4,1.1904],[2939.1,0.91626113]]]
["bitfinex","ETHUSD",1752364635537,[[2937.6,0.7884],[2937.5,0.48084255],[2937.2,1.0],[2937.1,2.685],[2936.1,4.627]],[[2938.3,0.55],[2938.4,12.039],[2938.5,4.66626623]]]
["bitfinex","ETHUSD",1752364635538,[[2937.6,0.7884],[2937.5,0.48084255],[2937.2,1.0],[2937.1,2.685],[2936.1,4.627]],[[2938.3,0.55],[2938.4,12.039],[2938.5,4.66626623],[2938.6,1.2408],[2939.2,3.59926113]]]
["bitfinex","ETHUSD",1752364635729,[[2937.7,0.4468],[2937.6,0.7884],[2937.5,0.03404255],[2937.2,1.0],[2937.1,2.685]],[[2938.3,1.94280117],[2938.4,12.039],[2938.5,5.09606623],[2938.6,0.811],[2939.2,2.683]]]
["bitfinex","ETHUSD",1752364635931,[[2937.7,0.4468],[2937.6,0.7884],[2937.3,0.03404487],[2937.2,1.0],[2937.1,2.685]],[[2938.3,1.94280117],[2938.4,12.039],[2938.5,5.09606623],[2938.6,0.811],[2939.2,2.683]]]
["bitfinex","ETHUSD",1752364636130,[[2937.7,0.4468],[2937.3,0.03404487],[2937.2,1.0],[2937.1,2.685],[2937.0,4.83586623]],[[2938.3,1.39280117],[2938.4,10.0],[2938.6,0.811],[2938.8,4.66626623],[2939.4,7.83]]]
["bitfinex","ETHUSD",1752364636351,[[2937.8,0.7884],[2937.7,0.48084023],[2937.5,4.078],[2937.2,1.0],[2937.1,2.685]],[[2938.5,0.55],[2938.7,0.4298],[2938.8,5.47726623],[2939.1,0.24930903],[2939.4,7.83]]]
["bitfinex","ETHUSD",1752364636567,[[2937.9,3.1298],[2937.8,0.7884],[2937.7,0.03404023],[2937.5,4.08],[2937.3,0.1696]],[[2938.4,10.0],[2938.5,2.589],[2938.7,0.4298],[2938.8,5.47726623],[2939.1,0.24930903]]]
["bitfinex","ETHUSD",1752364636740,[[2937.9,2.683],[2937.8,0.7884],[2937.7,0.03404023],[2937.5,4.08],[2937.3,0.1696]],[[2938.4,10.0],[2938.5,2.589],[2938.7,0.4298],[2938.8,5.47726623],[2939.1,0.24930903]]]
["bitfinex","ETHUSD",1752364636947,[[2938.0,0.4468],[2937.9,2.683],[2937.8,0.7884],[2937.5,4.08],[2937.3,0.1696]],[[2938.4,10.0],[2938.5,2.589],[2938.7,0.4298],[2938.8,5.47726623],[2939.1,0.24930903]]]
["bitfinex","ETHUSD",1752364637464,[[2938.0,0.4468],[2937.9,2.683],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08]],[[2938.4,10.0],[2938.5,2.589],[2938.7,0.4298],[2938.8,5.47726623],[2939.0,0.001]]]
["bitfinex","ETHUSD",1752364637665,[[2938.0,0.4468],[2937.9,2.683],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08]],[[2938.5,2.589],[2938.7,0.4298],[2938.8,5.47726623],[2939.0,0.001],[2939.5,2.684]]]
["bitfinex","ETHUSD",1752364637832,[[2938.0,0.4468],[2937.9,2.683],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08]],[[2938.4,10.0],[2938.5,2.89088],[2938.7,0.4298],[2938.8,5.47726623],[2939.0,0.001]]]
["bitfinex","ETHUSD",1752364638768,[[2937.9,0.4468],[2937.8,0.7884],[2937.5,4.08],[2936.7,4.66626623],[2935.0,2.12]],[[2938.0,0.1696],[2938.4,12.4688],[2938.5,5.51814623],[2938.8,5.47726623],[2939.0,0.001]]]
["bitfinex","ETHUSD",1752364638769,[[2937.9,0.4468],[2937.8,0.7884],[2937.5,4.08],[2936.7,4.66626623],[2935.0,2.12]],[[2938.0,0.1696],[2938.4,12.4688],[2938.5,5.51814623],[2938.8,0.811],[2939.0,0.001]]]
["bitfinex","ETHUSD",1752364638967,[[2937.9,2.682],[2937.8,0.7884],[2937.6,0.48084139],[2937.5,4.08],[2936.7,4.66626623]],[[2938.0,0.1696],[2938.4,12.4688],[2938.5,5.51814623],[2938.8,0.811],[2939.0,0.001]]]
["bitfinex","ETHUSD",1752364639160,[[2937.9,3.1288],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2937.1,0.1696]],[[2938.0,0.1696],[2938.4,12.4688],[2938.5,5.51814623],[2938.8,0.811],[2939.0,0.001]]]
["bitfinex","ETHUSD",1752364640872,[[2937.9,2.681],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2937.1,0.1696]],[[2938.0,0.1696],[2938.4,13.2524],[2938.5,5.51814623],[2939.0,0.001],[3041.7,3.84313131]]]
["bitfinex","ETHUSD",1752364641045,[[2937.9,2.681],[2937.8,0.7884],[2937.7,0.4468],[2937.6,0.03404139],[2937.5,4.08]],[[2938.0,0.1696],[2938.4,13.2524],[2938.5,5.51814623],[2939.0,0.001],[3041.7,3.84313131]]]
["bitfinex","ETHUSD",1752364641240,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2698.3,0.11424929]],[[2938.0,0.1696],[2938.4,13.2524],[2938.5,5.51814623],[2939.0,0.001],[2941.8,6.28461138]]]
["bitfinex","ETHUSD",1752364641590,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2698.3,0.11424929]],[[2938.0,0.1696],[2938.4,13.2524],[2938.5,5.51814623],[2939.0,0.001],[2939.5,3.60026113]]]
["bitfinex","ETHUSD",1752364641891,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2935.4,0.35020504]],[[2938.0,0.1696],[2938.4,13.2524],[2938.5,5.51814623],[2939.0,0.001],[2939.5,3.60026113]]]
["bitfinex","ETHUSD",1752364642072,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2936.9,4.76]],[[2938.0,0.1696],[2938.4,13.2524],[2938.5,5.51814623],[2939.0,0.001],[2939.5,3.60026113]]]
["bitfinex","ETHUSD",1752364645197,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2936.9,4.76]],[[2938.0,0.1696],[2938.4,12.4688],[2938.5,5.51814623],[2938.6,0.7836],[2939.0,0.001]]]
["bitfinex","ETHUSD",1752364646200,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2936.9,4.76]],[[2938.0,0.1696],[2938.4,12.039],[2938.5,0.85188],[2938.6,5.09606623],[2938.7,0.7836]]]
["bitfinex","ETHUSD",1752364646552,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2936.9,4.76]],[[2938.0,0.1696],[2938.4,12.039],[2938.5,1.28168],[2938.6,4.66626623],[2938.7,0.7836]]]
["bitfinex","ETHUSD",1752364647894,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2937.0,4.76]],[[2938.0,0.1696],[2938.4,12.039],[2938.5,1.28168],[2938.6,4.66626623],[2938.7,0.7836]]]
["bitfinex","ETHUSD",1752364650291,[[2937.9,2.681],[2937.8,0.7884],[2937.7,0.4468],[2937.6,0.03404139],[2937.5,4.08]],[[2938.0,0.1696],[2938.4,17.13506623],[2938.5,0.85188],[2938.7,0.7836],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364650592,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2932.5,14.55698056]],[[2938.0,0.1696],[2938.4,17.13506623],[2938.5,0.85188],[2938.7,0.7836],[2941.2,0.001]]]
["bitfinex","ETHUSD",1752364651100,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2932.5,14.55698056]],[[2938.0,0.1696],[2938.4,17.13506623],[2938.5,0.85188],[2938.7,0.7836],[2941.2,3.40102386]]]
["bitfinex","ETHUSD",1752364652501,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2932.6,14.55898056]],[[2938.0,0.1696],[2938.4,17.13506623],[2938.5,0.85188],[2938.7,0.7836],[2939.2,0.91626113]]]
["bitfinex","ETHUSD",1752364653913,[[2937.9,3.1278],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2936.8,4.76]],[[2938.0,0.1696],[2938.4,17.13506623],[2938.5,0.85188],[2938.7,0.7836],[2939.2,0.91626113]]]
["bitfinex","ETHUSD",1752364655103,[[2937.9,2.681],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2936.8,4.76]],[[2938.0,0.1696],[2938.4,17.13506623],[2938.5,0.85188],[2938.7,0.7836],[2939.2,0.91626113]]]
["bitfinex","ETHUSD",1752364655397,[[2937.9,2.681],[2937.8,0.7884],[2937.7,0.4468],[2937.6,0.03404139],[2937.5,4.08]],[[2938.0,0.1696],[2938.4,17.13506623],[2938.5,0.85188],[2938.7,0.7836],[2939.2,0.91626113]]]
["bitfinex","ETHUSD",1752364657508,[[2937.8,0.7884],[2937.7,0.4468],[2937.6,0.03404139],[2937.5,4.08],[2935.9,0.25347035]],[[2938.0,0.1696],[2938.4,17.13506623],[2938.5,0.85188],[2938.7,0.7836],[2939.2,0.91626113]]]
["bitfinex","ETHUSD",1752364657807,[[2937.9,2.677],[2937.8,0.7884],[2937.7,0.4468],[2937.6,0.03404139],[2937.5,4.08]],[[2938.3,2.589],[2938.4,15.09606623],[2938.5,0.30188],[2938.7,0.7836],[2939.2,0.91626113]]]
["bitfinex","ETHUSD",1752364658114,[[2937.9,3.115],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2935.1,0.7884]],[[2938.2,1.76850662],[2938.3,2.589],[2938.4,15.09606623],[2938.5,0.30188],[2938.7,0.7836]]]
["bitfinex","ETHUSD",1752364658506,[[2937.9,3.115],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2935.1,0.7884]],[[2938.2,1.76850662],[2938.3,3.0466],[2938.4,14.66626623],[2938.5,0.30188],[2938.7,0.7836]]]
["bitfinex","ETHUSD",1752364658992,[[2937.9,3.115],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2935.9,0.25347035]],[[2938.2,1.76850662],[2938.3,3.0466],[2938.4,14.66626623],[2938.5,0.30188],[2938.7,0.7836]]]
["bitfinex","ETHUSD",1752364659303,[[2937.9,3.115],[2937.8,0.7884],[2937.6,0.03404139],[2937.5,4.08],[2935.9,0.75347035]],[[2938.2,1.76850662],[2938.3,3.0466],[2938.4,14.66626623],[2938.5,0.30188],[2938.7,0.7836]]]
["bitfinex","ETHUSD",1752364659498,[[2937.9,3.115],[2937.8,0.7884],[2937.6,0.03604139],[2937.5,4.08],[2935.9,0.75347035]],[[2938.2,1.76850662],[2938.3,3.0466],[2938.4,14.66626623],[2938.5,0.30188],[2938.7,0.7836]]]
["bitfinex","ETHUSD",1752364659731,[[2937.9,3.115],[2937.8,0.7884],[2937.6,0.03604139],[2937.5,4.08],[2936.9,4.76]],[[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.0466],[2938.4,14.66626623],[2938.5,0.30188]]]
["bitfinex","ETHUSD",1752364663736,[[2937.9,2.677],[2937.8,0.7884],[2937.6,0.44],[2937.5,4.08],[2936.9,4.76]],[[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623],[2938.5,0.30188]]]
["bitfinex","ETHUSD",1752364664316,[[2937.9,2.677],[2937.8,0.7884],[2937.7,0.438],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623],[2938.5,0.30188]]]
["bitfinex","ETHUSD",1752364666616,[[2937.9,2.677],[2937.8,0.7884],[2937.7,0.438],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.2,1.76850662],[2938.3,1.7867],[2938.4,14.66626623],[2938.5,0.30188]]]
["bitfinex","ETHUSD",1752364666955,[[2937.8,0.7884],[2937.7,0.438],[2937.6,0.002],[2937.5,4.08],[2935.9,0.25347035]],[[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623],[2938.5,0.30188]]]
["bitfinex","ETHUSD",1752364667161,[[2937.7,0.438],[2937.6,0.8101],[2937.5,4.08],[2935.9,0.25347035],[2696.0,0.005]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364667458,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2935.9,0.75347035],[2696.0,0.005]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364667627,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2935.9,0.25347035],[2929.0,18.2114557]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364668042,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2935.9,0.75347035],[2929.0,18.2114557]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364668559,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2935.9,0.75347035],[2932.9,14.55698056]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364668756,[[2937.7,3.111],[2937.6,0.84414139],[2937.5,4.08],[2935.9,0.75347035],[2932.9,14.55698056]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364669922,[[2937.7,3.111],[2937.6,0.84414139],[2937.5,4.08],[2935.9,0.75347035],[2933.8,2.65360225]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364670730,[[2937.7,3.111],[2937.6,0.84414139],[2937.5,4.08],[2935.9,0.25347035],[2933.8,2.65360225]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364671435,[[2937.7,3.111],[2937.6,0.84414139],[2937.5,4.08],[2935.9,0.75347035],[2933.8,2.65360225]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364671636,[[2937.7,3.111],[2937.6,0.84414139],[2937.5,4.08],[2936.8,4.76],[2935.9,0.75347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364671837,[[2937.7,2.673],[2937.6,0.84414139],[2937.5,4.08],[2936.8,4.76],[2935.9,0.25347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364672036,[[2937.7,2.673],[2937.6,0.84414139],[2937.5,4.518],[2936.8,4.76],[2935.9,0.25347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364672270,[[2937.7,2.673],[2937.6,0.84414139],[2937.5,4.518],[2936.8,4.76],[2935.9,0.75347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364672469,[[2937.7,2.673],[2937.6,0.84414139],[2937.5,4.518],[2936.8,4.76],[2935.9,0.25347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364672666,[[2937.7,2.673],[2937.6,0.84414139],[2937.5,4.518],[2936.8,4.76],[2935.9,0.75347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364672868,[[2937.7,3.111],[2937.6,0.84414139],[2937.5,4.08],[2936.8,4.76],[2935.9,0.75347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364673039,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,0.75347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,3.8257],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364674173,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,0.75347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364674672,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,2.87347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364675184,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,2.37347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364675482,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,2.87347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364675891,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,2.37347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364676252,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,2.87347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364676672,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,2.37347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364676863,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,2.37347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,1.3291],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364677183,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.8,4.76],[2935.9,2.87347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,1.3291],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364677486,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.9,4.76],[2935.9,2.87347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364679693,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.9,4.76],[2935.9,2.37347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364680092,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.9,4.76],[2935.9,2.87347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364680597,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.9,4.76],[2935.9,2.37347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364680767,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.9,4.76],[2935.9,2.87347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364680962,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.9,4.76],[2935.9,2.37347035]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364681364,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2936.9,4.76],[2936.5,0.002]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364683411,[[2937.7,3.111],[2937.6,0.8101],[2937.5,4.08],[2937.0,4.76],[2936.5,0.002]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364686683,[[2937.7,3.111],[2937.6,0.84414139],[2937.5,4.08],[2937.0,4.76],[2936.5,0.002]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,3.3681],[2938.4,14.66626623]]]
["bitfinex","ETHUSD",1752364687017,[[2937.7,3.111],[2937.6,0.84414139],[2937.5,4.08],[2937.0,8.25889287],[2936.5,0.002]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,2.22610662],[2938.3,6.86699287],[2938.4,10.0]]]
["bitfinex","ETHUSD",1752364687413,[[2937.7,3.111],[2937.6,0.84414139],[2937.5,4.08],[2937.0,8.25889287],[2936.5,0.002]],[[2937.8,0.1696],[2938.0,0.001],[2938.2,1.76850662],[2938.3,0.7791],[2938.4,10.0]]]
["bitfinex","ETHUSD",1752364687615,[[2937.8,0.7692],[2937.7,6.60989287],[2937.6,0.03604139],[2937.5,4.08],[2937.1,4.76]],[[2938.0,0.001],[2938.6,0.7506],[2938.9,0.4627],[2939.0,0.91870163],[2939.1,3.49889287]]]
["bitfinex","ETHUSD",1752364687921,[[2937.9,0.03403791],[2937.8,1.2389],[2937.7,2.673],[2937.6,0.002],[2937.5,7.57889287]],[[2938.0,0.001],[2938.6,0.7506],[2938.8,13.74561436],[2938.9,3.49889287],[2939.0,0.91870163]]]
["bitfinex","ETHUSD",1752364688122,[[2937.9,0.03403791],[2937.8,0.7692],[2937.7,2.673],[2937.6,0.002],[2937.5,7.57889287]],[[2938.0,0.001],[2938.6,10.7506],[2938.7,4.23300785],[2938.8,12.54879938],[2939.0,0.91870163]]]
["bitfinex","ETHUSD",1752364688284,[[2937.9,0.50373791],[2937.8,0.7692],[2937.7,2.673],[2937.6,0.002],[2937.5,7.57889287]],[[2938.0,0.001],[2938.6,10.7506],[2938.7,3.96159287],[2938.9,2.039],[2939.0,0.91870163]]]
["bitfinex","ETHUSD",1752364688583,[[2937.9,0.50373791],[2937.8,0.7692],[2937.7,2.673],[2937.6,0.002],[2937.5,7.57889287]],[[2938.0,0.001],[2938.6,10.7506],[2938.7,3.96159287],[2938.9,2.039],[2939.0,1.46870163]]]
["bitfinex","ETHUSD",1752364689686,[[2937.9,0.50373791],[2937.8,0.7692],[2937.7,2.673],[2937.6,0.002],[2937.5,7.57889287]],[[2938.0,0.001],[2938.6,10.7506],[2938.7,3.96159287],[2938.9,2.039],[2939.0,0.551]]]
["bitfinex","ETHUSD",1752364690828,[[2937.9,0.50373791],[2937.8,0.7692],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.6,0.7506],[2938.7,0.4627],[2938.8,10.0],[2938.9,6.7028906]]]
["bitfinex","ETHUSD",1752364691128,[[2937.9,0.50373791],[2937.8,0.7692],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.6,0.7506],[2938.7,0.4627],[2938.8,12.039],[2938.9,4.6638906]]]
["bitfinex","ETHUSD",1752364693906,[[2937.9,0.50373791],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2937.2,1.0]],[[2938.0,0.001],[2938.8,10.0],[2938.9,2.8687],[2939.0,1.0137],[2939.2,4.6638906]]]
["bitfinex","ETHUSD",1752364694234,[[2937.9,1.26213791],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2937.2,1.0]],[[2938.0,0.001],[2938.8,10.0],[2938.9,3.3314],[2939.0,0.551],[2939.2,4.6638906]]]
["bitfinex","ETHUSD",1752364694725,[[2937.9,1.2281],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2937.2,1.0]],[[2938.0,0.001],[2938.8,10.0],[2938.9,3.3314],[2939.0,0.551],[2939.2,4.6638906]]]
["bitfinex","ETHUSD",1752364694930,[[2937.9,1.61821],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2937.2,1.0]],[[2938.0,0.001],[2938.8,10.0],[2938.9,3.3314],[2939.0,0.551],[2939.2,4.6638906]]]
["bitfinex","ETHUSD",1752364695510,[[2937.9,1.61821],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2687.1,1.0]],[[2938.0,0.001],[2938.8,10.0],[2938.9,3.3314],[2939.0,0.551],[2939.2,4.6638906]]]
["bitfinex","ETHUSD",1752364695694,[[2937.9,1.61821],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2936.2,0.5]],[[2938.0,0.001],[2938.8,10.0],[2938.9,2.8687],[2939.0,0.551],[2939.1,0.4627]]]
["bitfinex","ETHUSD",1752364695895,[[2937.9,1.65224791],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2936.2,0.5]],[[2938.0,0.001],[2938.8,10.0],[2938.9,3.3314],[2939.0,0.551],[2946.1,19.54000935]]]
["bitfinex","ETHUSD",1752364696095,[[2937.9,1.65224791],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2936.2,0.5]],[[2938.0,0.001],[2938.8,10.0],[2938.9,3.3314],[2939.0,0.551],[2939.4,0.91770163]]]
["bitfinex","ETHUSD",1752364696640,[[2937.9,1.65224791],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2936.2,0.5]],[[2938.0,0.001],[2938.8,10.0],[2938.9,1.2924],[2939.0,0.001],[2939.3,2.039]]]
["bitfinex","ETHUSD",1752364696823,[[2937.9,1.65224791],[2937.7,2.673],[2937.6,0.002],[2937.5,8.7438906],[2936.2,0.5]],[[2938.0,0.001],[2938.7,10.0],[2938.8,10.0],[2938.9,1.2924],[2939.0,0.001]]]
["bitfinex","ETHUSD",1752364697025,[[2937.9,1.65224791],[2937.8,9.4238906],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.4627]]]
["bitfinex","ETHUSD",1752364697026,[[2937.9,1.65224791],[2937.8,9.4238906],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.4627],[2939.5,4.6648906],[2940.4,3.578]]]
["bitfinex","ETHUSD",1752364697236,[[2937.9,1.65224791],[2937.8,9.4238906],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.4637],[2939.1,0.8158],[2939.3,11.79229538],[2939.5,5.58259223]]]
["bitfinex","ETHUSD",1752364697407,[[2937.9,1.65224791],[2937.8,9.4238906],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.4637],[2939.1,0.8158],[2939.2,10.9240942],[2939.3,10.55]]]
["bitfinex","ETHUSD",1752364697745,[[2937.9,1.78781],[2937.8,4.6638906],[2937.7,7.433],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.8158],[2939.3,10.4627],[2939.4,2.039]]]
["bitfinex","ETHUSD",1752364698056,[[2937.9,4.78781],[2937.8,4.6638906],[2937.7,7.433],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.7,0.1696],[2939.0,0.001],[2939.2,0.73315937],[2939.4,2.039]]]
["bitfinex","ETHUSD",1752364698199,[[2937.9,14.82184791],[2937.8,4.6638906],[2937.7,7.433],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.7,0.1696],[2939.0,0.001],[2939.4,2.8548],[2939.5,0.73415937]]]
["bitfinex","ETHUSD",1752364698403,[[2937.9,14.78781],[2937.8,4.6638906],[2937.7,7.433],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.7,0.1696],[2939.0,0.001],[2939.4,2.8548],[2939.5,0.4637]]]
["bitfinex","ETHUSD",1752364698635,[[2937.9,14.78781],[2937.8,4.6638906],[2937.7,7.433],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.7,0.1696],[2939.0,0.001],[2939.3,10.0],[2939.4,2.8548]]]
["bitfinex","ETHUSD",1752364698845,[[2937.9,19.54781],[2937.8,4.6638906],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.001],[2939.4,0.8158],[2939.6,2.04],[2939.7,0.91770163]]]
["bitfinex","ETHUSD",1752364699003,[[2937.9,19.54781],[2937.8,4.92420866],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.9,0.1696],[2939.0,0.001],[2939.4,0.8158],[2939.6,2.7729291]]]
["bitfinex","ETHUSD",1752364699202,[[2937.9,19.54781],[2937.8,4.92420866],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2938.9,0.1696],[2939.0,0.001],[2939.4,1.2785],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364699738,[[2937.9,20.09781],[2937.8,4.92420866],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.001],[2939.4,0.8158],[2939.5,0.001],[2939.6,0.4637]]]
["bitfinex","ETHUSD",1752364699918,[[2937.9,20.09781],[2937.8,4.92420866],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.5,0.001],[2939.6,0.4637]]]
["bitfinex","ETHUSD",1752364700115,[[2937.9,20.09781],[2937.8,4.92420866],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.5,0.001],[2939.6,0.8168]]]
["bitfinex","ETHUSD",1752364700309,[[2937.9,20.09781],[2937.8,4.92420866],[2937.7,2.673],[2937.6,0.002],[2937.5,4.08]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.5,0.4637],[2939.6,0.8168]]]
["bitfinex","ETHUSD",1752364701209,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2918.5,14.55698056]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.5,0.4637],[2939.6,0.8168]]]
["bitfinex","ETHUSD",1752364701541,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2936.2,4.0770507]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.5,0.4637],[2939.6,0.8168]]]
["bitfinex","ETHUSD",1752364701749,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2936.7,0.37538053]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.4,0.4627],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364703741,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2936.7,0.37538053]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.5,0.001],[2942.7,11.33639425]]]
["bitfinex","ETHUSD",1752364703921,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2936.7,0.37538053]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.3,0.4627],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364704246,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.2,9.99]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.3,0.4627],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364706554,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.2,9.99]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.8158],[2939.3,0.4627]]]
["bitfinex","ETHUSD",1752364706771,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.2,9.99]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,1.2785],[2943.0,0.001]]]
["bitfinex","ETHUSD",1752364706926,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.2,9.99]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,1.2785],[2942.4,6.10725292]]]
["bitfinex","ETHUSD",1752364707126,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.2,9.99]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,1.2785],[2940.2,0.001]]]
["bitfinex","ETHUSD",1752364710857,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.2,9.99]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.6323],[2939.2,0.8158],[2940.2,0.001]]]
["bitfinex","ETHUSD",1752364713271,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.2,9.99]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.8158],[2940.2,0.001]]]
["bitfinex","ETHUSD",1752364713486,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.2,9.99]],[[2938.0,0.001],[2939.0,0.4637],[2939.1,0.1696],[2939.2,0.8158],[2940.2,0.001]]]
["bitfinex","ETHUSD",1752364714883,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.3,0.87636123]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.8158],[2939.3,0.4627]]]
["bitfinex","ETHUSD",1752364715887,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.3,0.87636123]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.8158],[2940.1,2.039]]]
["bitfinex","ETHUSD",1752364716095,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.3,8.74636123]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,1.2531],[2940.1,2.039]]]
["bitfinex","ETHUSD",1752364717195,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.3,8.74636123]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,1.2531],[2940.1,2.20560106]]]
["bitfinex","ETHUSD",1752364718007,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.3,8.74636123]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.8158],[2939.4,0.4373]]]
["bitfinex","ETHUSD",1752364718156,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.3,8.74636123]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,1.2531],[2942.1,0.46411304]]]
["bitfinex","ETHUSD",1752364719354,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.3,8.74636123]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.1696],[2939.2,1.2531],[2941.4,0.1696]]]
["bitfinex","ETHUSD",1752364721103,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.3,8.74636123]],[[2938.0,0.001],[2939.0,0.001],[2939.1,0.6069],[2939.2,0.8158],[2941.4,0.1696]]]
["bitfinex","ETHUSD",1752364721296,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.3,8.74636123]],[[2938.0,2.467e-05],[2939.0,0.001],[2939.1,0.6069],[2939.2,0.8158],[2941.4,0.1696]]]
["bitfinex","ETHUSD",1752364721959,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2939.0,0.001],[2939.1,0.6069],[2939.2,0.8158],[2941.4,0.1696]]]
["bitfinex","ETHUSD",1752364723266,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2939.0,0.001],[2939.1,0.6069],[2939.2,0.8158],[2940.7,8.74403332]]]
["bitfinex","ETHUSD",1752364723792,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2939.0,0.001],[2939.1,0.6069],[2939.2,0.8168],[2940.7,8.74403332]]]
["bitfinex","ETHUSD",1752364725773,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.8168],[2940.4,0.25537346]]]
["bitfinex","ETHUSD",1752364725969,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2939.0,0.4383],[2939.1,0.1696],[2939.2,0.8168],[2940.4,0.25537346]]]
["bitfinex","ETHUSD",1752364727583,[[2937.9,22.927394],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2938.9,0.4373],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.8168]]]
["bitfinex","ETHUSD",1752364728110,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2938.9,0.4373],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.8168]]]
["bitfinex","ETHUSD",1752364728495,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.8168],[2939.4,0.4373]]]
["bitfinex","ETHUSD",1752364728704,[[2937.9,22.76081],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2939.0,0.001],[2939.1,0.6069],[2939.2,0.8168],[2942.5,4.3539]]]
["bitfinex","ETHUSD",1752364728882,[[2937.9,20.09781],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2938.8,1.1934],[2939.0,0.001],[2939.1,0.1696],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752364729084,[[2937.9,22.75181],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2938.7,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696]]]
["bitfinex","ETHUSD",1752364729510,[[2937.9,22.9254174],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2938.7,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696]]]
["bitfinex","ETHUSD",1752364729682,[[2937.9,22.75181],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2938.7,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696]]]
["bitfinex","ETHUSD",1752364730107,[[2937.9,22.75181],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08],[2937.4,7.87]],[[2938.0,2.467e-05],[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696]]]
["bitfinex","ETHUSD",1752364731312,[[2938.0,10.55],[2937.9,22.75181],[2937.8,4.92420866],[2937.6,0.002],[2937.5,4.08]],[[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[3040.0,0.2517]]]
["bitfinex","ETHUSD",1752364731514,[[2938.2,10.0],[2938.1,7.9371491],[2938.0,10.0],[2937.9,8.688],[2937.8,0.26031806]],[[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2948.6,0.5]]]
["bitfinex","ETHUSD",1752364731813,[[2938.5,0.1696],[2938.2,10.0],[2938.1,5.2841491],[2938.0,0.4343],[2937.9,8.5184]],[[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2942.5,7.75243953]]]
["bitfinex","ETHUSD",1752364731983,[[2938.5,7.5826],[2938.1,5.2841491],[2938.0,0.4343],[2937.9,8.5184]],[[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2942.5,7.75243953]]]
["bitfinex","ETHUSD",1752364731984,[[2938.5,7.5826],[2938.1,5.2841491],[2938.0,0.4343],[2937.9,3.7584],[2698.3,0.11424929]],[[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2942.5,4.3539]]]
["bitfinex","ETHUSD",1752364732922,[[2938.5,11.6586],[2938.1,15.2841491],[2938.0,0.4343],[2937.9,3.7584],[2937.5,0.17347568]],[[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2942.5,4.3539]]]
["bitfinex","ETHUSD",1752364733283,[[2938.5,11.6586],[2938.1,15.7184491],[2937.9,3.7584],[2937.5,0.17347568],[2929.4,0.00764134]],[[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2942.5,4.3539]]]
["bitfinex","ETHUSD",1752364734021,[[2938.5,11.6586],[2938.1,15.7184491],[2937.9,3.7584],[2937.5,0.17347568],[2936.8,0.59403155]],[[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2942.5,7.75239006]]]
["bitfinex","ETHUSD",1752364735131,[[2938.5,11.6586],[2938.1,15.7184491],[2937.9,3.7584],[2937.5,0.17347568],[2936.8,0.59403155]],[[2938.6,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2940.5,0.91303332]]]
["bitfinex","ETHUSD",1752364738535,[[2938.5,11.6586],[2938.1,15.7184491],[2937.9,3.7584],[2937.5,0.17347568],[2936.8,0.59403155]],[[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2940.2,0.551],[2940.5,0.91303332]]]
["bitfinex","ETHUSD",1752364738739,[[2938.5,12.04871],[2938.1,15.0981906],[2937.9,3.7584],[2937.5,0.17347568],[2936.8,0.59403155]],[[2938.7,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2940.2,0.551]]]
["bitfinex","ETHUSD",1752364738899,[[2938.5,12.04871],[2938.4,3.49551161],[2938.1,10.4343],[2937.9,3.7584],[2937.6,3.49751161]],[[2938.7,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2939.6,3.49651161]]]
["bitfinex","ETHUSD",1752364739227,[[2938.5,12.04871],[2938.4,3.49551161],[2938.1,10.0],[2937.9,3.0],[2937.6,3.49751161]],[[2938.7,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364739429,[[2938.6,0.03402981],[2938.5,12.04871],[2938.4,3.49551161],[2938.2,1.2086],[2938.1,10.0]],[[2938.7,0.4373],[2938.8,0.7561],[2939.0,0.001],[2939.1,0.1696],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364739632,[[2938.6,0.03402981],[2938.5,12.04871],[2938.4,3.49551161],[2938.2,1.2086],[2938.1,10.0]],[[2938.8,0.7561],[2938.9,0.4373],[2939.0,0.001],[2939.1,0.1696],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364739835,[[2938.7,2.651],[2938.6,0.03402981],[2938.5,9.39571],[2938.4,3.49551161],[2938.2,1.2086]],[[2938.8,1.1934],[2939.0,0.001],[2939.1,0.1696],[2939.6,0.001],[3040.4,3.84313131]]]
["bitfinex","ETHUSD",1752364740214,[[2938.7,2.651],[2938.6,3.52954142],[2938.5,9.39571],[2938.2,0.7743],[2698.3,0.11424929]],[[2939.0,0.8089],[2939.1,0.1696],[2939.6,0.001],[2939.9,2.04],[2941.2,7.07451161]]]
["bitfinex","ETHUSD",1752364740401,[[2938.8,0.03402749],[2938.7,2.651],[2938.6,3.49551161],[2938.5,9.83001],[2938.2,0.7743]],[[2939.0,0.8089],[2939.1,0.6069],[2939.6,0.001],[2939.9,2.04],[2940.0,3.49551161]]]
["bitfinex","ETHUSD",1752364740600,[[2938.9,2.651],[2938.8,0.03402749],[2938.6,3.49551161],[2938.5,9.83001],[2938.2,0.7743]],[[2939.0,0.8089],[2939.1,0.1696],[2939.6,0.001],[2939.9,2.04],[2940.0,3.49551161]]]
["bitfinex","ETHUSD",1752364740830,[[2938.9,2.651],[2938.8,0.03402749],[2938.6,3.49551161],[2938.5,9.83001],[2938.2,0.7743]],[[2939.0,1.2462],[2939.1,0.1696],[2939.6,0.001],[2939.9,2.04],[2940.0,3.49551161]]]
["bitfinex","ETHUSD",1752364741301,[[2938.9,2.651],[2938.8,0.03402749],[2938.6,3.49551161],[2938.5,9.0056],[2938.3,0.4343]],[[2939.0,1.2462],[2939.1,0.1696],[2939.6,0.001],[2939.8,3.49551161],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364742137,[[2938.9,2.651],[2938.6,3.49551161],[2938.5,9.0056],[2938.3,0.4343],[2698.3,0.11424929]],[[2939.0,1.2462],[2939.1,0.1696],[2939.6,0.001],[2939.8,3.49551161],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364742502,[[2938.9,6.727],[2938.5,4.9296],[2938.4,3.49551161],[2938.3,0.4343],[2698.3,0.11424929]],[[2939.0,1.2462],[2939.1,0.1696],[2939.6,0.001],[2939.8,3.49551161],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364742719,[[2938.9,6.727],[2938.6,4.76],[2938.5,0.1696],[2938.4,3.49551161],[2938.3,0.4343]],[[2939.0,1.2462],[2939.1,0.1696],[2939.6,0.001],[2939.8,3.49551161],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364742937,[[2938.9,6.727],[2938.6,4.76],[2938.5,0.1696],[2938.3,0.4343],[2938.2,5.43470994]],[[2939.0,1.2462],[2939.1,0.1696],[2939.6,0.001],[2939.9,4.66140994],[3040.6,0.01210112]]]
["bitfinex","ETHUSD",1752364743137,[[2938.9,6.727],[2938.6,4.76],[2938.5,0.1696],[2938.3,0.4343],[2938.2,5.43470994]],[[2939.0,1.2462],[2939.1,0.1696],[2939.6,0.001],[2939.9,6.70040994],[2942.5,1.6999]]]
["bitfinex","ETHUSD",1752364743702,[[2938.9,6.727],[2938.6,4.76],[2938.5,0.1696],[2938.3,0.4343],[2938.2,5.43470994]],[[2939.0,0.8089],[2939.1,0.1696],[2939.2,0.4383],[2939.6,0.001],[2939.9,2.04]]]
["bitfinex","ETHUSD",1752364743902,[[2938.9,6.727],[2938.6,4.76],[2938.5,0.6039],[2938.2,5.43470994],[2697.5,0.56793261]],[[2939.0,1.2462],[2939.1,0.1696],[2939.2,0.001],[2939.6,0.001],[2939.9,2.04]]]
["bitfinex","ETHUSD",1752364744132,[[2938.9,6.727],[2938.6,4.76],[2938.5,0.6039],[2938.2,4.66040994],[2697.5,0.56793261]],[[2939.0,0.001],[2939.1,0.1696],[2939.2,0.001],[2939.6,0.001],[2939.9,2.04]]]
["bitfinex","ETHUSD",1752364744335,[[2938.9,6.727],[2938.6,5.9585],[2938.5,4.83000994],[2909.4,19.40930741],[2697.5,0.56793261]],[[2939.0,0.001],[2939.1,0.1696],[2939.2,0.001],[2939.3,0.8079],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364744535,[[2938.9,6.727],[2938.6,5.9585],[2938.5,4.83000994],[2909.4,19.40930741],[2697.5,0.56793261]],[[2939.0,0.001],[2939.1,0.1696],[2939.2,0.4383],[2939.3,0.8079],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364745337,[[2938.9,6.727],[2938.6,5.9585],[2938.5,4.83000994],[2938.0,0.002],[2931.5,21.23092998]],[[2939.0,0.001],[2939.1,0.1696],[2939.2,0.4383],[2939.3,0.8079],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364745524,[[2938.9,6.727],[2938.6,5.9585],[2938.0,0.002],[2931.5,21.23092998]],[[2939.0,0.001],[2939.2,0.4383],[2939.3,0.8079],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364745525,[[2938.9,6.725],[2938.6,4.76],[2938.0,0.7662],[2937.9,0.4576],[2937.7,4.66040994]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,10.0],[2939.4,4.66040994],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364745743,[[2938.9,6.725],[2938.6,4.76],[2938.1,0.4576],[2938.0,5.42660994],[2935.8,4.07720152]],[[2939.0,1.2689],[2939.2,0.001],[2939.4,10.0],[2939.5,2.04],[2939.6,10.001]]]
["bitfinex","ETHUSD",1752364745905,[[2938.9,6.725],[2938.6,4.76],[2938.1,0.4576],[2938.0,5.42660994]],[[2939.0,1.2689],[2939.2,0.001],[2939.4,10.0],[2939.5,2.04],[2939.6,10.001]]]
["bitfinex","ETHUSD",1752364745906,[[2938.9,6.725],[2938.6,4.76],[2938.1,0.4576],[2938.0,5.42660994],[2937.7,10.0]],[[2939.0,1.2689],[2939.2,0.001],[2939.4,10.0],[2939.5,2.04],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364746502,[[2938.9,4.076],[2938.6,4.76],[2938.0,0.7662],[2937.7,14.66040994],[2937.6,1.37745368]],[[2939.0,1.2689],[2939.2,0.001],[2939.4,10.0],[2939.5,2.04],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364746708,[[2938.9,6.725],[2938.6,4.76],[2938.0,0.002],[2937.8,0.4576],[2937.7,15.42460994]],[[2939.0,1.2689],[2939.2,0.001],[2939.4,14.66040994],[2939.5,0.001],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364747256,[[2938.9,4.076],[2938.6,4.76],[2938.0,0.002],[2937.8,0.4576],[2937.7,15.42460994]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,14.66040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364747460,[[2938.9,6.725],[2938.6,4.76],[2938.0,0.002],[2937.7,15.88220994],[2937.2,2.12]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,14.66040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364747758,[[2938.9,6.725],[2938.6,7.76],[2938.0,0.002],[2937.8,0.4576],[2937.7,15.42460994]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,14.66040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364748554,[[2938.9,6.725],[2938.6,3.0],[2938.0,0.002],[2937.8,5.2176],[2937.7,15.42460994]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,14.66040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364749250,[[2938.9,6.725],[2938.0,0.002],[2937.8,5.2176],[2937.7,15.42460994],[2687.1,1.0]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,14.66040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364749455,[[2938.9,6.725],[2938.0,0.002],[2937.9,0.4576],[2937.8,4.76],[2937.7,15.42460994]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,14.66040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364750956,[[2938.9,6.725],[2938.0,0.002],[2937.8,4.76],[2937.7,15.42460994],[2686.1,2.99122555]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,14.66040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364751257,[[2938.9,4.076],[2938.0,0.002],[2937.7,10.7642],[2937.6,5.88579499],[2937.4,4.66040994]],[[2939.0,1.2689],[2939.1,6.69940994],[2939.2,0.001],[2939.4,0.55],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364751443,[[2938.9,6.724],[2938.0,0.03603675],[2937.7,10.7642],[2937.6,5.88579499],[2937.4,4.66040994]],[[2939.0,2.06583099],[2939.1,6.69940994],[2939.2,0.001],[2939.4,0.55],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364751633,[[2938.9,6.724],[2938.0,0.002],[2937.7,10.7642],[2937.6,5.88579499],[2937.4,4.66040994]],[[2939.0,2.06583099],[2939.1,6.69940994],[2939.2,0.001],[2939.4,0.55],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364752953,[[2938.9,6.724],[2938.0,0.002],[2937.7,10.7642],[2937.6,5.42819499],[2937.4,4.66040994]],[[2939.0,2.06583099],[2939.1,6.69940994],[2939.2,0.001],[2939.4,0.55],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364753251,[[2938.9,6.724],[2938.1,1.2119],[2938.0,0.002],[2937.7,14.66040994],[2937.6,5.42819499]],[[2939.0,2.06583099],[2939.2,0.001],[2939.3,2.039],[2939.4,5.21040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364753455,[[2938.9,6.724],[2938.1,1.2119],[2938.0,0.002],[2937.7,14.66040994],[2937.6,5.42819499]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,5.21040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364754459,[[2938.9,6.724],[2938.1,5.9719],[2938.0,0.002],[2937.7,14.66040994],[2937.6,0.66819499]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,5.21040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364755482,[[2938.9,6.724],[2938.2,0.1696],[2938.1,5.9719],[2938.0,0.002],[2937.7,14.66040994]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,5.21040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364756057,[[2938.9,6.724],[2938.2,0.6272],[2938.1,5.5143],[2938.0,0.002],[2937.7,14.66040994]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,2.039],[2939.4,5.21040994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364757339,[[2938.9,6.724],[2938.2,0.6272],[2938.1,5.5143],[2938.0,0.002],[2937.7,14.66040994]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,10.0],[2939.4,7.24940994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364757963,[[2938.9,6.724],[2938.5,1.0],[2938.2,0.6272],[2938.1,5.5143],[2938.0,0.002]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,10.0],[2939.4,7.24940994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364759847,[[2938.9,6.724],[2938.5,1.0],[2938.3,0.4576],[2938.2,0.1696],[2938.1,5.5143]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,10.0],[2939.4,7.24940994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364761604,[[2938.9,6.724],[2938.5,1.0],[2938.4,0.4576],[2938.2,0.1696],[2938.1,5.5143]],[[2939.0,1.2689],[2939.2,0.001],[2939.3,10.0],[2939.4,7.24940994],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364762057,[[2938.9,6.724],[2938.5,1.0],[2938.4,0.4576],[2938.3,4.66040994],[2938.2,4.76]],[[2939.0,0.8089],[2939.2,0.001],[2939.4,0.46],[2939.5,0.001],[2939.7,2.039]]]
["bitfinex","ETHUSD",1752364762258,[[2938.9,6.724],[2938.7,0.4576],[2938.5,1.9261],[2938.3,4.66040994],[2938.2,4.76]],[[2939.0,0.1706],[2939.2,0.001],[2939.3,0.8208],[2939.5,0.001],[2939.7,2.039]]]
["bitfinex","ETHUSD",1752364762458,[[2938.9,6.724],[2938.7,0.4576],[2938.5,1.9261],[2938.3,4.66040994],[2938.2,4.76]],[[2939.0,0.1706],[2939.2,0.001],[2939.3,0.8208],[2939.4,0.46],[2939.5,0.001]]]
["bitfinex","ETHUSD",1752364762894,[[2938.9,6.724],[2938.7,0.4576],[2938.5,1.9261],[2938.3,4.66040994],[2938.2,4.76]],[[2939.0,0.1706],[2939.2,0.001],[2939.3,1.2808],[2939.5,0.001],[2940.6,0.91303332]]]
["bitfinex","ETHUSD",1752364763082,[[2938.9,6.724],[2938.7,0.4576],[2938.5,1.9261],[2938.3,4.66040994],[2938.2,4.76]],[[2939.0,0.1706],[2939.2,0.001],[2939.3,1.2808],[2939.5,0.001],[2939.9,2.04]]]
["bitfinex","ETHUSD",1752364764096,[[2938.9,6.724],[2938.7,0.4576],[2938.5,1.9261],[2938.2,4.76],[2938.1,14.66040994]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.9,2.04]]]
["bitfinex","ETHUSD",1752364766404,[[2938.9,6.724],[2938.7,0.4576],[2938.5,1.9261],[2938.4,4.76],[2938.1,14.66040994]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.9,2.04]]]
["bitfinex","ETHUSD",1752364767404,[[2938.9,6.724],[2938.7,0.4576],[2938.5,1.9261],[2938.4,4.76],[2938.1,14.66040994]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.9,0.001]]]
["bitfinex","ETHUSD",1752364767608,[[2938.9,6.724],[2938.7,0.4576],[2938.5,1.9261],[2938.4,4.76],[2938.1,14.66040994]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.8,2.039]]]
["bitfinex","ETHUSD",1752364769606,[[2938.9,6.724],[2938.7,0.4576],[2938.5,1.9261],[2938.4,4.76],[2938.1,14.66040994]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.9,2.04]]]
["bitfinex","ETHUSD",1752364772229,[[2938.9,6.724],[2938.7,0.4576],[2938.5,6.6861],[2938.1,14.66040994],[2696.0,0.005]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.9,2.04]]]
["bitfinex","ETHUSD",1752364773828,[[2938.9,6.724],[2938.5,6.6861],[2938.4,0.4576],[2938.1,14.66040994],[2859.8,36.3924514]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.7,4.66040994]]]
["bitfinex","ETHUSD",1752364775529,[[2938.9,6.724],[2938.5,7.159],[2938.1,14.66040994],[2859.8,36.3924514],[2694.0,1.52]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.7,4.66040994]]]
["bitfinex","ETHUSD",1752364776232,[[2938.9,6.724],[2938.5,7.159],[2938.1,14.66040994],[2935.2,2.12],[2859.8,36.3924514]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.7,4.66040994]]]
["bitfinex","ETHUSD",1752364777530,[[2938.9,6.724],[2938.5,7.159],[2938.1,14.66040994],[2936.9,0.17234593],[2935.2,2.12]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.7,4.66040994]]]
["bitfinex","ETHUSD",1752364778032,[[2938.9,6.724],[2938.5,7.159],[2938.1,14.66040994],[2937.0,0.17729302],[2936.9,0.17234593]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.7,4.66040994]]]
["bitfinex","ETHUSD",1752364779536,[[2938.9,6.724],[2938.7,0.4729],[2938.5,6.6861],[2938.1,14.66040994],[2937.0,0.17729302]],[[2939.0,0.1706],[2939.2,0.461],[2939.3,0.8208],[2939.5,0.001],[2939.7,4.66040994]]]
["bitfinex","ETHUSD",1752364779906,[[2938.9,7.1969],[2938.5,6.6861],[2938.1,14.66040994],[2937.0,0.17729302],[2696.0,0.005]],[[2939.0,0.1706],[2939.2,0.001],[2939.3,0.8208],[2939.5,0.4631],[2939.7,4.66040994]]]
["bitfinex","ETHUSD",1752364780114,[[2938.9,0.4729],[2938.5,6.6861],[2938.1,14.66040994],[2937.0,0.17729302],[2931.7,6.0]],[[2939.0,0.1706],[2939.2,0.001],[2939.3,0.8208],[2939.5,0.4631],[2939.7,4.66040994]]]
["bitfinex","ETHUSD",1752364780317,[[2938.9,1.2776],[2938.7,4.66040994],[2938.6,0.03402981],[2938.5,5.76],[2938.1,10.0]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.8218],[2940.0,0.4621]]]
["bitfinex","ETHUSD",1752364780511,[[2938.9,1.2776],[2938.7,4.66040994],[2938.5,5.76]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.8218]]]
["bitfinex","ETHUSD",1752364780512,[[2938.9,2.07502732],[2938.8,4.76],[2938.7,4.66040994],[2938.5,1.0],[2938.3,10.0]],[[2939.0,0.001],[2939.2,0.001],[2939.4,0.1696],[2939.5,0.001],[2939.6,0.001]]]
["bitfinex","ETHUSD",1752364780717,[[2938.9,2.07502732],[2938.8,4.76],[2938.7,4.66040994],[2938.5,1.0],[2938.3,10.0]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.1706],[2939.9,0.4631]]]
["bitfinex","ETHUSD",1752364783065,[[2938.9,12.07502732],[2938.8,4.76],[2938.7,4.66040994],[2938.5,1.0],[2938.3,10.0]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.1706],[2939.8,1.2829]]]
["bitfinex","ETHUSD",1752364783216,[[2938.9,12.07502732],[2938.8,4.76],[2938.7,4.66040994],[2938.5,1.0],[2938.3,10.0]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.1706]]]
["bitfinex","ETHUSD",1752364783217,[[2938.9,12.04100099],[2938.8,4.76],[2938.7,4.66040994],[2938.5,1.0],[2938.3,0.55]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.1706],[2940.1,0.8208]]]
["bitfinex","ETHUSD",1752364783411,[[2938.9,12.59100099],[2938.8,4.76],[2938.7,4.66040994],[2938.5,1.0],[2938.3,0.55]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.1706],[2940.1,0.8208]]]
["bitfinex","ETHUSD",1752364783626,[[2938.9,12.59100099],[2938.7,4.66040994],[2938.5,1.0]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.1706],[2940.1,0.8208]]]
["bitfinex","ETHUSD",1752364783627,[[2938.9,17.35100099],[2938.7,4.66040994],[2938.5,1.0],[2938.1,7.87],[2937.3,4.07544303]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.1,0.9904]]]
["bitfinex","ETHUSD",1752364783855,[[2938.9,16.80100099],[2938.8,4.66040994],[2938.5,1.55],[2938.1,7.87],[2936.9,4.24741197]],[[2939.0,0.001],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.0,0.4621]]]
["bitfinex","ETHUSD",1752364784148,[[2938.9,16.80100099],[2938.8,4.66040994],[2938.5,1.55],[2938.1,7.87],[2936.9,4.24741197]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.0,0.4621]]]
["bitfinex","ETHUSD",1752364784643,[[2938.9,16.80100099],[2938.8,4.66040994],[2938.5,1.55],[2938.1,7.87],[2936.9,4.24741197]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752364784811,[[2938.9,16.80100099],[2938.8,4.66040994],[2938.5,1.55],[2938.1,7.87],[2936.9,4.24741197]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.0,0.4621]]]
["bitfinex","ETHUSD",1752364785028,[[2938.9,16.80100099],[2938.8,4.66040994],[2938.5,1.55],[2938.1,7.87],[2936.9,4.24741197]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.4631]]]
["bitfinex","ETHUSD",1752364785234,[[2938.9,2.04100099],[2938.5,1.0],[2937.6,4.24319499],[2936.9,0.17234593],[2935.1,2.039]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.4631]]]
["bitfinex","ETHUSD",1752364785470,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,3.83185948],[2936.9,0.17234593]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.9,0.4631]]]
["bitfinex","ETHUSD",1752364785773,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,3.83185948],[2936.9,0.17234593]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,0.6317]]]
["bitfinex","ETHUSD",1752364786565,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,0.25385948],[2936.9,0.17234593]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,0.6317]]]
["bitfinex","ETHUSD",1752364787569,[[2938.9,1.4472],[2938.5,1.0],[2937.7,3.578],[2937.6,0.66819499],[2937.5,0.25385948]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,0.6317]]]
["bitfinex","ETHUSD",1752364787750,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,3.83185948],[2936.6,2.039]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,0.6317]]]
["bitfinex","ETHUSD",1752364789450,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,3.83185948],[2936.6,2.039]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,1.4525]]]
["bitfinex","ETHUSD",1752364789863,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,0.25385948],[2936.7,3.578]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,1.4525]]]
["bitfinex","ETHUSD",1752364790972,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,0.25385948],[2936.6,2.039]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,1.4525]]]
["bitfinex","ETHUSD",1752364791281,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,0.25385948],[2936.7,3.578]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,1.4525]]]
["bitfinex","ETHUSD",1752364791877,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,0.25385948],[2937.0,3.75529302]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,1.4525]]]
["bitfinex","ETHUSD",1752364792849,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,0.25385948],[2936.6,5.617]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,1.4525]]]
["bitfinex","ETHUSD",1752364793261,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,0.25385948],[2937.4,0.17725852]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,1.4525]]]
["bitfinex","ETHUSD",1752364794782,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,0.25385948],[2937.4,0.17725852]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.8,0.9904]]]
["bitfinex","ETHUSD",1752364794964,[[2938.9,1.4472],[2938.5,1.0],[2937.6,0.66819499],[2937.5,0.25385948],[2937.4,0.17725852]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2939.7,0.4621]]]
["bitfinex","ETHUSD",1752364795956,[[2938.9,1.4472],[2938.5,1.0],[2937.7,0.31644763],[2937.6,0.66819499],[2937.5,0.25385948]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.0,0.4621]]]
["bitfinex","ETHUSD",1752364796882,[[2938.9,1.4472],[2938.5,1.0],[2937.7,0.31644763],[2937.6,4.24619499],[2937.5,0.25385948]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.0,0.4621]]]
["bitfinex","ETHUSD",1752364797080,[[2938.9,1.4472],[2938.5,1.0],[2937.7,0.31644763],[2937.6,4.24619499],[2937.5,0.25385948]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.0,0.6317]]]
["bitfinex","ETHUSD",1752364797787,[[2938.9,1.4472],[2938.5,1.0],[2937.6,4.24619499],[2937.5,0.25385948],[2936.8,2.041]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.0,0.6317]]]
["bitfinex","ETHUSD",1752364799792,[[2938.9,1.4472],[2938.5,1.0],[2937.6,4.24619499],[2937.5,0.25385948],[2936.8,0.002]],[[2939.0,1.239e-05],[2939.2,0.001],[2939.5,0.001],[2939.6,0.001],[2940.0,0.6317]]]