{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752192002708,[[2949.8,0.4637],[2949.6,0.75],[2949.5,0.002],[2949.1,0.002],[2948.7,0.03391324]],[[2949.9,0.001],[2950.4,0.8252],[2950.7,0.55],[2950.9,0.353],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192002871,[[2949.8,0.4637],[2949.6,0.75],[2949.5,0.002],[2949.1,0.002],[2948.7,0.03391324]],[[2949.9,0.001],[2950.4,0.8252],[2950.7,0.903],[2951.1,0.001],[2952.4,0.67655537]]]
["bitfinex","ETHUSD",1752192003405,[[2949.5,0.4657],[2949.3,0.7822],[2949.1,0.002],[2948.7,0.03391324],[2946.8,0.7531]],[[2949.9,0.001],[2950.4,0.8252],[2950.5,0.353],[2950.7,0.55],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192003589,[[2949.6,0.4976029],[2949.5,0.002],[2949.3,0.7822],[2949.1,0.002],[2946.8,0.7531]],[[2949.9,0.001],[2950.4,0.8252],[2950.5,0.353],[2950.7,0.55],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192003755,[[2949.6,0.0339029],[2949.5,0.002],[2949.3,0.7822],[2949.1,0.002],[2948.8,2.031]],[[2949.9,0.001],[2950.4,0.8252],[2950.5,0.353],[2950.7,0.55],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192003963,[[2949.6,0.6664029],[2949.5,0.002],[2949.3,0.7822],[2949.1,0.002],[2948.8,2.031]],[[2949.9,0.001],[2950.1,0.1688],[2950.4,0.8252],[2950.5,0.353],[2950.7,0.55]]]
["bitfinex","ETHUSD",1752192004160,[[2949.7,0.4637],[2949.6,0.2027029],[2949.5,0.002],[2949.3,0.7822],[2949.1,0.002]],[[2949.9,0.001],[2950.1,0.1688],[2950.4,0.8252],[2950.5,0.353],[2950.7,0.55]]]
["bitfinex","ETHUSD",1752192004461,[[2949.6,0.2027029],[2949.5,0.002],[2949.4,0.4637],[2949.3,0.7822],[2949.1,0.002]],[[2949.9,0.001],[2950.1,0.1688],[2950.4,0.8252],[2950.7,0.55]]]
["bitfinex","ETHUSD",1752192004462,[[2949.6,0.2027029],[2949.5,0.002],[2949.4,0.4637],[2949.3,0.7822],[2949.1,0.002]],[[2949.9,0.001],[2950.1,0.1688],[2950.4,0.8252],[2950.7,0.55],[3160.9,12.86287242]]]
["bitfinex","ETHUSD",1752192004706,[[2949.6,0.6664029],[2949.5,0.002],[2949.3,0.7822],[2949.1,0.002],[2946.8,8.63560838]],[[2949.9,0.001],[2950.1,0.1688],[2950.4,0.8252],[2950.5,0.353],[2950.7,0.55]]]
["bitfinex","ETHUSD",1752192004989,[[2949.7,0.4637],[2949.6,0.7955029],[2949.5,0.002],[2949.1,0.002],[2948.6,2.031]],[[2949.9,0.001],[2950.4,0.8252],[2951.5,0.7197733],[2951.8,0.89971663],[2952.0,1.19949934]]]
["bitfinex","ETHUSD",1752192005167,[[2949.7,0.4637],[2949.6,0.7616],[2949.5,0.002],[2949.1,0.002],[2948.3,0.002]],[[2949.9,0.001],[2950.8,0.8031],[2951.2,0.353],[2951.5,0.0338778],[2951.6,8.048]]]
["bitfinex","ETHUSD",1752192005508,[[2949.6,0.1688],[2949.5,0.002],[2949.2,0.4637],[2949.1,3.39279199],[2948.9,2.7926]],[[2949.9,0.001],[2950.2,0.353],[2950.3,0.1688],[2950.7,0.25423383],[2950.8,3.42285757]]]
["bitfinex","ETHUSD",1752192005689,[[2949.6,0.1688],[2949.5,0.002],[2949.2,0.4637],[2949.1,3.39279199],[2948.9,2.7926]],[[2949.9,0.001],[2950.2,0.353],[2950.3,0.1688],[2950.7,0.25423383]]]
["bitfinex","ETHUSD",1752192005690,[[2949.6,0.2027029],[2949.5,0.002],[2949.2,0.4637],[2949.1,0.002],[2948.9,4.15262866]],[[2949.9,0.001],[2950.2,0.353],[2950.3,0.1688],[2950.6,3.38918551],[2950.7,0.25423383]]]
["bitfinex","ETHUSD",1752192005896,[[2949.5,0.002],[2949.4,0.1688],[2949.1,0.002],[2948.9,0.4637],[2948.6,0.7616]],[[2949.8,1.1561],[2949.9,0.1698],[2950.1,0.0338778],[2950.5,3.3892573],[2950.7,0.25423383]]]
["bitfinex","ETHUSD",1752192006094,[[2949.5,0.002],[2949.4,0.1688],[2949.1,0.002],[2948.6,0.7616],[2947.8,3.562]],[[2949.7,0.353],[2949.8,0.8031],[2949.9,0.1698],[2950.4,0.0338778],[2950.5,0.55]]]
["bitfinex","ETHUSD",1752192006266,[[2949.5,0.002],[2949.1,0.002],[2948.6,0.7616]],[[2949.7,0.353],[2949.9,0.1698],[2950.4,0.0338778],[2950.5,0.55]]]
["bitfinex","ETHUSD",1752192006267,[[2949.5,0.002],[2949.2,0.1688],[2949.1,0.002],[2948.6,1.2253],[2948.0,2.031]],[[2949.7,0.5218],[2949.9,0.001],[2950.1,3.93981795],[2950.3,3.38958728],[2950.5,0.55]]]
["bitfinex","ETHUSD",1752192006472,[[2949.5,0.002],[2949.1,0.002],[2948.7,0.1688],[2948.6,0.4637],[2948.3,0.7636]],[[2949.6,1.3531],[2949.7,0.353],[2949.9,3.39102582],[2950.1,3.38973957],[2950.5,3.38931904]]]
["bitfinex","ETHUSD",1752192006699,[[2949.5,0.002],[2949.1,0.002],[2948.7,0.1688],[2948.3,1.2273],[2948.0,3.39211361]],[[2949.6,1.7399778],[2949.9,3.39105819],[2950.5,3.38931904],[2951.3,0.89971663],[2951.4,3.88822664]]]
["bitfinex","ETHUSD",1752192006880,[[2949.5,0.002],[2949.1,0.002],[2948.3,0.4657],[2948.0,0.7616],[2947.5,3.39266312]],[[2949.6,1.7399778],[2949.9,3.39105819],[2950.5,3.38931904],[2951.4,3.88822664]]]
["bitfinex","ETHUSD",1752192006881,[[2949.5,0.002],[2949.1,0.002],[2948.3,0.4657],[2948.0,0.7616],[2947.5,3.39266312]],[[2949.6,1.7399778],[2949.9,0.001],[2950.5,3.38931904],[2951.2,1.39971663],[2951.4,4.58772598]]]
["bitfinex","ETHUSD",1752192007209,[[2949.5,0.002],[2949.1,0.002],[2948.3,0.002],[2948.0,0.7616],[2947.7,11.98611966]],[[2949.6,5.130268],[2949.8,3.39006456],[2949.9,0.001],[2950.0,3.38990951],[2950.1,11.15457068]]]
["bitfinex","ETHUSD",1752192007416,[[2949.1,0.002],[2948.3,0.1708],[2948.0,0.4637],[2947.7,8.13],[2947.6,4.1541809]],[[2949.5,4.10924826],[2949.6,4.327168],[2949.9,0.001],[2950.0,3.38990951],[2950.1,11.15457068]]]
["bitfinex","ETHUSD",1752192007585,[[2949.1,0.002],[2948.3,0.1708],[2948.0,0.4637],[2947.7,8.13],[2947.6,4.15416678]],[[2949.2,1.3531],[2949.4,0.0338778],[2949.5,0.353],[2949.9,0.001],[2950.1,11.15457068]]]
["bitfinex","ETHUSD",1752192007915,[[2949.1,0.002],[2948.3,0.1708],[2947.8,0.4637],[2947.7,3.39245951],[2947.6,0.7616]],[[2949.2,1.3531],[2949.4,0.3868778],[2949.5,3.39040697],[2949.7,8.131],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192008117,[[2949.1,0.002],[2948.3,0.1708],[2947.8,0.4637],[2947.7,3.39245951],[2947.6,0.7616]],[[2949.2,1.7061],[2949.4,0.0338778],[2949.5,3.39040697],[2949.7,8.131],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192008323,[[2949.1,0.002],[2948.3,0.1708],[2947.8,0.4637],[2947.7,3.39243554],[2947.6,0.7616]],[[2949.2,1.7061],[2949.4,0.0338778],[2949.7,8.131],[2949.9,3.39098604],[2951.7,2.99874836]]]
["bitfinex","ETHUSD",1752192008624,[[2949.1,0.002],[2948.3,0.1708],[2948.0,0.4637],[2947.8,3.3923425],[2947.6,4.15418317]],[[2949.2,1.7061],[2949.4,3.39056386],[2949.6,3.42418649],[2949.7,8.131],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192008822,[[2949.1,0.002],[2948.3,0.1708],[2948.0,0.4637],[2947.7,3.39247463],[2947.6,0.7616]],[[2949.2,1.7399778],[2949.7,8.131],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192008823,[[2949.1,0.002],[2948.3,0.1708],[2948.0,0.4637],[2947.7,3.39247463],[2947.6,0.7616]],[[2949.2,1.7399778],[2949.5,3.3904318],[2949.7,11.52119128],[2949.9,0.001],[2950.5,3.38931904]]]
["bitfinex","ETHUSD",1752192009022,[[2949.1,0.002],[2948.4,0.0359167],[2948.3,0.1708],[2947.6,0.7616],[2947.3,2.031]],[[2949.2,0.8031],[2949.6,0.353],[2949.7,8.131],[2949.9,0.001],[2950.9,0.5]]]
["bitfinex","ETHUSD",1752192009179,[[2949.1,0.002],[2948.6,0.4637],[2948.5,0.03391555],[2948.4,0.002],[2948.3,0.7636]],[[2949.2,0.8031],[2949.6,0.55],[2949.7,11.52126522],[2949.9,3.39103574],[2950.1,10.678]]]
["bitfinex","ETHUSD",1752192009377,[[2949.1,0.002],[2948.6,0.4637],[2948.5,0.03391555],[2948.4,0.1708],[2948.3,0.7636]],[[2949.2,0.8031],[2949.5,0.3868778],[2949.6,0.55],[2949.7,11.52126522],[2949.9,3.39103574]]]
["bitfinex","ETHUSD",1752192009883,[[2949.1,0.002],[2948.4,0.1708],[2948.3,0.7636],[2947.8,3.39226723],[2947.7,3.3924639]],[[2949.2,1.1561],[2949.5,0.3868778],[2949.6,0.55],[2949.7,11.52126522],[2949.9,3.39103574]]]
["bitfinex","ETHUSD",1752192009884,[[2949.1,0.002],[2948.4,0.1708],[2948.3,0.7636],[2947.8,3.39226723],[2947.7,3.3924639]],[[2949.2,1.1561],[2949.5,3.42429026],[2949.6,0.55],[2949.7,11.52119703],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192010095,[[2949.1,0.002],[2948.4,0.1708],[2948.3,0.002],[2948.2,0.4637],[2948.0,0.7616]],[[2949.2,1.1899778],[2949.6,0.55],[2949.7,8.131],[2949.8,3.39007064],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192010277,[[2949.1,0.002],[2948.4,0.1708],[2948.3,0.002],[2948.2,0.4637],[2948.0,0.7616]],[[2949.2,1.1899778],[2949.5,3.39041487],[2949.6,0.55],[2949.7,8.131],[2949.8,3.39007064]]]
["bitfinex","ETHUSD",1752192010480,[[2949.1,0.002],[2948.4,0.1708],[2948.3,0.002],[2948.0,0.7616],[2947.9,0.002]],[[2949.2,1.1899778],[2949.6,0.55],[2949.7,8.131]]]
["bitfinex","ETHUSD",1752192010481,[[2949.1,0.002],[2948.4,0.1708],[2948.3,0.002],[2948.0,0.7616],[2947.9,0.002]],[[2949.2,5.13072783],[2949.6,0.55],[2949.7,8.131],[2950.8,0.89971663],[2951.1,3.38957322]]]
["bitfinex","ETHUSD",1752192010682,[[2949.1,0.002],[2948.4,0.002],[2948.3,0.002],[2947.9,0.1716],[2947.6,0.8118]],[[2949.2,5.39078114],[2949.4,3.39060923],[2949.7,8.131],[2949.9,0.47757068],[2950.1,10.678]]]
["bitfinex","ETHUSD",1752192010909,[[2949.1,0.002],[2948.4,0.002],[2948.3,0.002],[2947.9,0.1716],[2947.8,0.4637]],[[2949.2,5.39078114],[2949.4,3.39060923],[2949.7,11.52121836],[2949.9,0.47757068],[2950.1,14.06778085]]]
["bitfinex","ETHUSD",1752192012122,[[2949.1,0.002],[2948.4,0.002],[2948.3,0.002],[2947.9,0.1716],[2947.8,0.4637]],[[2949.2,10.73178114],[2949.4,3.39060923],[2949.6,3.39033328],[2949.7,8.131],[2949.9,0.47757068]]]
["bitfinex","ETHUSD",1752192012325,[[2949.1,0.002],[2948.4,0.002],[2948.3,0.002],[2947.9,0.1716],[2707.8,0.33858328]],[[2949.2,10.69790334],[2949.4,3.39060923],[2949.6,3.39033328],[2949.7,8.131],[2949.9,0.47757068]]]
["bitfinex","ETHUSD",1752192012531,[[2949.1,0.002],[2948.4,0.002],[2948.3,0.002],[2947.9,0.1716],[2947.7,0.4637]],[[2949.2,10.69790334],[2949.4,3.39060923],[2949.6,3.39033328],[2949.7,8.131],[2949.9,0.47757068]]]
["bitfinex","ETHUSD",1752192013313,[[2948.4,0.002],[2948.3,0.002],[2947.9,0.6353],[2947.6,3.39258434],[2947.4,3.39282044]],[[2948.9,0.55],[2949.0,0.7986],[2949.1,0.1688],[2949.2,0.61305331],[2949.3,3.39070275]]]
["bitfinex","ETHUSD",1752192013480,[[2948.4,0.002],[2948.3,0.002],[2948.0,0.4637],[2947.9,0.1716],[2947.8,0.0339236]],[[2948.9,0.55],[2949.0,0.7986],[2949.1,0.353],[2949.2,3.65080544],[2949.4,3.39053733]]]
["bitfinex","ETHUSD",1752192013685,[[2948.5,0.4637],[2948.4,0.002],[2948.3,0.03591785],[2948.1,0.8195],[2947.9,0.002]],[[2948.8,0.1688],[2949.0,6.1466],[2949.2,0.26005331],[2949.3,0.353],[2949.5,3.39049606]]]
["bitfinex","ETHUSD",1752192013885,[[2948.5,0.4637],[2948.4,0.002],[2948.3,0.03591785],[2948.2,0.1688],[2948.1,0.8195]],[[2948.8,0.1688],[2949.0,6.1804778],[2949.2,0.26005331],[2949.3,0.353],[2949.4,3.39052149]]]
["bitfinex","ETHUSD",1752192014080,[[2948.5,0.4637],[2948.4,0.002],[2948.3,0.002],[2948.2,0.1688],[2948.1,0.8195]],[[2948.8,0.2026778],[2949.0,6.1466],[2949.2,0.26005331],[2949.3,0.353],[2949.5,3.39044145]]]
["bitfinex","ETHUSD",1752192014394,[[2948.5,0.4637],[2948.4,0.002],[2948.3,0.002],[2948.2,0.1688],[2948.1,0.8195]],[[2948.8,0.2026778],[2949.0,6.1466],[2949.3,0.353],[2949.5,3.39044145],[2950.4,0.89971663]]]
["bitfinex","ETHUSD",1752192014593,[[2948.5,0.4637],[2948.4,0.002],[2948.3,0.002],[2948.2,0.1688],[2948.1,0.8195]],[[2948.8,0.1688],[2949.0,6.1804778],[2949.3,0.353],[2949.4,3.39055868],[2949.6,3.39030585]]]
["bitfinex","ETHUSD",1752192014806,[[2948.4,0.002],[2948.3,0.002],[2948.2,0.6325],[2948.1,0.8195],[2947.7,3.39243844]],[[2948.8,0.2026778],[2949.0,6.1466],[2949.3,0.353],[2949.4,3.94055868],[2949.6,3.39030585]]]
["bitfinex","ETHUSD",1752192015113,[[2948.4,0.002],[2948.3,0.002],[2948.2,0.6325],[2948.1,0.8195],[2947.7,3.39243844]],[[2948.8,0.2026778],[2949.0,6.1466],[2949.3,3.39063896],[2949.4,0.55],[2949.5,3.39040518]]]
["bitfinex","ETHUSD",1752192015314,[[2948.4,0.002],[2948.3,0.002],[2948.2,0.6325],[2948.1,0.8195],[2947.7,3.39243844]],[[2948.8,0.2026778],[2949.0,6.1466],[2949.2,0.353],[2949.4,3.94054997],[2949.6,3.39031734]]]
["bitfinex","ETHUSD",1752192015618,[[2948.4,0.002],[2948.3,0.002],[2948.2,0.1688],[2948.1,0.8195],[2947.8,3.39234101]],[[2948.8,0.2026778],[2949.0,6.1466],[2949.2,0.353],[2949.4,0.55],[2949.5,3.39043779]]]
["bitfinex","ETHUSD",1752192015802,[[2948.4,0.4657],[2948.3,0.002],[2948.2,0.1688],[2948.1,0.8195],[2947.8,3.39234101]],[[2948.8,0.1688],[2948.9,0.0338778],[2949.0,6.1466],[2949.2,0.353],[2949.4,0.55]]]
["bitfinex","ETHUSD",1752192016519,[[2948.5,0.49761555],[2948.4,0.002],[2948.3,0.002],[2948.1,0.8195],[2947.8,0.25931587]],[[2949.0,0.7986],[2949.4,0.55],[2949.7,8.131],[2950.5,0.10099002],[2950.6,4.28893881]]]
["bitfinex","ETHUSD",1752192016721,[[2948.5,0.03391555],[2948.4,0.1708],[2948.3,0.002],[2948.1,0.8195],[2948.0,3.39208996]],[[2948.9,0.1688],[2949.1,5.344],[2949.3,0.7616],[2949.4,0.55],[2949.7,11.5212541]]]
["bitfinex","ETHUSD",1752192017019,[[2948.6,0.4637],[2948.4,0.1708],[2948.3,0.002],[2948.1,0.8195],[2947.9,3.39419945]],[[2948.9,0.1688],[2949.1,5.344],[2949.3,0.7954778],[2949.4,0.55],[2949.6,3.74336354]]]
["bitfinex","ETHUSD",1752192017216,[[2948.7,0.4637],[2948.4,0.2047167],[2948.3,0.002],[2948.1,0.8195],[2947.9,3.39423751]],[[2948.9,0.1688],[2949.1,5.344],[2949.3,0.7616],[2949.4,0.55],[2949.6,0.353]]]
["bitfinex","ETHUSD",1752192017405,[[2948.8,0.4637],[2948.4,0.0359167],[2948.3,3.39377038],[2948.1,4.21150106],[2947.9,0.002]],[[2949.3,0.7616],[2949.6,0.353],[2949.7,8.131],[2949.9,0.001],[2950.1,3.38981364]]]
["bitfinex","ETHUSD",1752192017605,[[2948.7,0.1688],[2948.4,0.0359167],[2948.3,3.39377038],[2948.1,4.21150106],[2947.9,0.002]],[[2949.2,0.1688],[2949.3,6.1046],[2949.7,8.131],[2949.9,0.354],[2950.0,3.38993331]]]
["bitfinex","ETHUSD",1752192017808,[[2948.9,0.4637],[2948.7,0.1688],[2948.4,0.002],[2948.3,0.002],[2948.1,4.21150106]],[[2949.2,0.1688],[2949.3,6.1046],[2949.6,0.0338778],[2949.7,8.131],[2949.9,4.29401753]]]
["bitfinex","ETHUSD",1752192018011,[[2949.0,0.4637],[2948.7,0.1688],[2948.4,0.002],[2948.3,0.002],[2948.2,0.033919]],[[2949.2,0.1688],[2949.3,6.1046],[2949.7,8.131],[2949.9,4.29401753]]]
["bitfinex","ETHUSD",1752192018012,[[2949.0,0.4637],[2948.7,0.1688],[2948.4,0.002],[2948.3,0.002],[2948.2,0.033919]],[[2949.2,0.1688],[2949.3,0.7616],[2949.7,8.131],[2949.9,0.354],[2950.1,3.38974158]]]
["bitfinex","ETHUSD",1752192018193,[[2949.1,0.4637],[2948.9,0.7692],[2948.7,0.03391324],[2948.5,3.39144528],[2948.4,0.002]],[[2949.7,8.131],[2949.8,0.8217],[2949.9,0.354],[2950.2,3.38964661],[2950.4,3.38939436]]]
["bitfinex","ETHUSD",1752192018519,[[2949.1,0.4637],[2949.0,0.03390979],[2948.9,0.938],[2948.4,3.39363209],[2947.8,3.65159853]],[[2949.5,0.1688],[2949.6,5.342],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.354]]]
["bitfinex","ETHUSD",1752192018819,[[2949.2,0.4637],[2949.0,0.03390979],[2948.9,0.938],[2948.4,0.002],[2948.3,0.002]],[[2949.5,5.5098],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001],[2950.1,0.903]]]
["bitfinex","ETHUSD",1752192019114,[[2949.0,0.03390979],[2948.9,0.938],[2948.6,3.39136281],[2948.4,3.39365266],[2948.3,0.002]],[[2949.5,5.5098],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001],[2950.1,0.903]]]
["bitfinex","ETHUSD",1752192019115,[[2949.0,0.03390979],[2948.9,0.938],[2948.6,3.39136281],[2948.4,3.39365266],[2948.3,0.002]],[[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752192019314,[[2949.3,0.4637],[2949.0,0.03390979],[2948.9,0.938],[2948.6,3.39136281],[2948.4,3.39365266]],[[2949.5,0.1688],[2949.6,5.341],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192019488,[[2949.3,0.4637],[2948.9,0.938],[2948.6,3.39136281],[2948.4,3.39365266],[2944.6,16.52996012]],[[2949.5,0.1688],[2949.6,5.341],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192019825,[[2949.3,0.4637],[2948.9,0.938],[2948.6,3.39136281],[2948.4,3.39365266],[2944.6,16.52996012]],[[2949.5,0.1688],[2949.6,5.3748778],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192019992,[[2949.3,0.4637],[2948.9,0.938],[2948.6,3.39136281],[2948.4,3.39365266],[2946.1,6.0689975]],[[2949.5,0.1688],[2949.6,5.341],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192020319,[[2949.3,0.4637],[2949.0,0.03390979],[2948.9,0.938],[2948.6,3.39136281],[2948.4,3.39365266]],[[2949.5,0.1688],[2949.6,5.341],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192020622,[[2949.0,0.03390979],[2948.9,0.938],[2948.4,3.39365266]],[[2949.5,0.1688],[2949.6,5.341],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192020623,[[2949.4,0.4576],[2949.0,0.03390979],[2948.9,0.938],[2948.7,3.39131914],[2948.5,3.39154794]],[[2949.5,0.1688],[2949.6,5.34],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192021119,[[2949.4,0.4576],[2949.0,0.03390979],[2948.9,0.938],[2948.5,3.39154794]],[[2949.5,0.1688],[2949.6,5.34],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192021120,[[2949.4,0.4576],[2949.0,0.03390979],[2948.9,0.938],[2948.6,3.39139462],[2948.5,3.39154794]],[[2949.5,0.1688],[2949.6,5.337],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192021290,[[2949.4,0.4576],[2949.0,0.03390979],[2948.9,0.938],[2948.5,3.39147666],[2948.3,2.033]],[[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001],[2950.2,3.38961362]]]
["bitfinex","ETHUSD",1752192021485,[[2949.4,0.4576],[2949.0,0.03390979],[2948.9,0.938],[2948.5,3.39147666],[2948.3,5.42468446]],[[2949.5,0.1688],[2949.6,5.337],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192021925,[[2949.0,0.03390979],[2948.9,0.938],[2948.5,3.39147666],[2948.3,5.42468446],[2939.9,9.1606158]],[[2949.5,0.1688],[2949.6,5.337],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192022092,[[2949.2,0.4576],[2949.0,0.03390979],[2948.9,0.938],[2948.6,3.39136731],[2948.4,3.39364362]],[[2949.5,0.1688],[2949.6,5.337],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192022288,[[2949.3,0.4576],[2949.0,0.03390979],[2948.9,0.938],[2948.6,3.39136731],[2948.4,3.39364362]],[[2949.5,0.1688],[2949.6,5.337],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192022819,[[2949.3,0.4576],[2949.0,0.03390979],[2948.9,0.938],[2948.4,3.39364362],[2945.6,11.27050838]],[[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001],[3153.9,12.62095747]]]
["bitfinex","ETHUSD",1752192023018,[[2949.3,0.4576],[2949.0,0.03390979],[2948.9,0.938],[2948.6,3.39136029],[2948.4,3.39364362]],[[2949.5,5.5038],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001],[2950.2,0.353]]]
["bitfinex","ETHUSD",1752192023219,[[2949.0,0.03390979],[2948.9,0.1688],[2948.5,3.391462],[2948.4,0.002],[2948.3,3.39368903]],[[2949.5,5.5038],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001],[2950.2,0.353]]]
["bitfinex","ETHUSD",1752192023422,[[2948.9,0.1688],[2948.6,1.2534],[2948.4,3.39360491],[2948.3,2.033],[2948.2,3.39186562]],[[2949.5,5.5038],[2949.6,0.0338778],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192023731,[[2948.9,0.6264],[2948.6,0.7958],[2948.5,3.39155038],[2948.4,0.002],[2948.3,5.42478197]],[[2949.5,5.5038],[2949.6,0.0338778],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.354]]]
["bitfinex","ETHUSD",1752192024023,[[2949.0,0.49150979],[2948.9,0.1688],[2948.6,0.7958],[2948.4,3.39364672],[2948.3,2.033]],[[2949.4,5.332],[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192024198,[[2949.0,0.4576],[2948.9,0.1688],[2948.6,0.7958],[2948.4,0.002],[2948.3,2.033]],[[2949.4,5.332],[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192024393,[[2949.0,0.4576],[2948.9,0.1688],[2948.6,4.18722856],[2948.4,3.39365386],[2948.3,2.033]],[[2949.4,5.332],[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192024623,[[2949.0,0.4576],[2948.9,0.1688],[2948.6,4.18722856],[2948.4,3.39365386],[2948.3,2.033]],[[2949.3,5.332],[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192024808,[[2949.1,0.4576],[2948.9,0.1688],[2948.6,0.7958],[2948.5,3.39148418],[2948.4,0.002]],[[2949.3,5.332],[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2949.9,0.354]]]
["bitfinex","ETHUSD",1752192025009,[[2949.1,0.4576],[2948.9,0.1688],[2948.6,0.7958],[2948.5,3.39148418],[2948.4,3.39366545]],[[2949.3,5.332],[2949.5,0.1688],[2949.6,0.0338778],[2949.7,8.131],[2949.8,0.8217]]]
["bitfinex","ETHUSD",1752192025207,[[2949.2,0.4576],[2948.9,0.1688],[2948.7,3.39131404],[2948.6,0.7958],[2948.5,3.39155064]],[[2949.3,5.332],[2949.5,0.1688],[2949.6,0.0338778],[2949.7,8.131],[2949.8,0.8217]]]
["bitfinex","ETHUSD",1752192025521,[[2949.2,0.4576],[2948.9,0.1688],[2948.6,0.7958],[2948.4,3.3936358],[2948.3,0.002]],[[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2950.7,4.7266746],[2951.5,0.5]]]
["bitfinex","ETHUSD",1752192025713,[[2949.0,0.4576],[2948.9,0.1688],[2948.6,4.187193],[2948.4,3.3936358],[2948.3,0.002]],[[2949.4,5.33],[2949.5,0.1688],[2949.6,0.0338778],[2949.7,8.131],[2949.8,0.8217]]]
["bitfinex","ETHUSD",1752192025906,[[2949.1,0.4576],[2948.9,0.1688],[2948.6,4.187193],[2948.4,3.3936358],[2948.3,0.002]],[[2949.4,5.33],[2949.5,0.1688],[2949.6,0.0338778],[2949.7,8.131],[2949.8,0.8217]]]
["bitfinex","ETHUSD",1752192026103,[[2949.1,0.4576],[2948.9,0.1688],[2948.6,4.18714124],[2948.4,0.002],[2948.3,0.002]],[[2949.3,5.328],[2949.5,0.1688],[2949.6,0.0338778],[2949.7,8.131],[2949.8,0.8217]]]
["bitfinex","ETHUSD",1752192026309,[[2949.2,0.4576],[2948.9,0.20271094],[2948.8,3.39114265],[2948.6,4.18720909],[2948.4,0.002]],[[2949.3,5.328],[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752192026621,[[2949.2,0.4576],[2948.9,0.20271094],[2948.6,0.7958],[2948.4,0.002],[2948.3,2.033]],[[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2950.1,0.353],[2950.3,0.55]]]
["bitfinex","ETHUSD",1752192026801,[[2949.3,0.4576],[2948.9,0.20271094],[2948.8,3.39112684],[2948.6,4.18723701],[2948.4,0.002]],[[2949.4,5.327],[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752192026998,[[2949.3,0.4576],[2948.9,3.55989464],[2948.6,4.18723701],[2948.4,0.002],[2948.3,5.42475003]],[[2949.4,5.326],[2949.5,0.1688],[2949.7,8.131],[2949.8,0.8217],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752192027224,[[2949.3,0.4576],[2948.9,0.03391094],[2948.6,2.031],[2948.4,0.002],[2948.3,3.39375003]],[[2949.5,0.1688],[2950.6,0.353],[2950.7,1.08338122],[2951.2,0.89971663],[2951.4,1.19949934]]]
["bitfinex","ETHUSD",1752192027531,[[2949.4,0.7894052],[2949.3,0.1688],[2948.8,5.42215626],[2948.4,0.002],[2948.3,3.39375003]],[[2950.2,0.7979],[2950.7,1.08338122],[2951.2,0.89971663],[2951.4,1.19949934],[2951.5,3.38816341]]]
["bitfinex","ETHUSD",1752192027710,[[2949.4,1.2131],[2949.1,3.39079293],[2948.9,3.39098442],[2948.8,2.031],[2948.6,3.39140454]],[[2949.5,0.001],[2949.9,5.327],[2950.1,0.1688],[2950.2,0.7979],[2950.7,4.47248959]]]
["bitfinex","ETHUSD",1752192027911,[[2949.4,0.1688],[2949.0,0.7585],[2948.9,3.39106812],[2948.7,3.39130018],[2948.6,2.031]],[[2949.5,0.001],[2949.9,5.327],[2950.2,0.7979],[2950.4,3.38945879],[2950.6,3.9730293]]]
["bitfinex","ETHUSD",1752192028230,[[2948.9,0.4576],[2948.7,0.7585],[2948.4,0.002],[2947.9,0.002],[2947.7,9.26846834]],[[2949.5,0.8105],[2949.8,0.3868778],[2949.9,0.001],[2950.2,0.55],[2951.4,0.89971663]]]
["bitfinex","ETHUSD",1752192028527,[[2948.9,0.66031094],[2948.7,0.7585],[2948.4,0.002],[2947.9,0.002],[2947.7,9.26846834]],[[2949.5,5.35160867],[2949.8,0.3868778],[2949.9,0.001],[2950.2,0.55],[2951.0,3.38873822]]]
["bitfinex","ETHUSD",1752192028828,[[2948.8,0.4576],[2948.7,0.7585],[2948.4,0.002],[2948.0,2.031],[2947.9,3.39416962]],[[2949.4,0.0338778],[2949.5,5.18280867],[2949.8,0.353],[2949.9,0.001],[2950.2,0.55]]]
["bitfinex","ETHUSD",1752192029015,[[2948.8,0.4576],[2948.7,0.9273],[2948.4,0.002],[2948.0,2.031],[2947.9,3.39416962]],[[2949.3,0.1688],[2949.4,0.0338778],[2949.5,5.18280867],[2949.8,0.353],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192029325,[[2948.9,0.4576],[2948.7,0.9273],[2948.4,0.002],[2948.0,2.031],[2947.9,3.39416962]],[[2949.3,0.1688],[2949.4,0.0338778],[2949.5,5.18280867],[2949.8,0.353],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192029698,[[2948.7,0.9273],[2948.4,0.002],[2948.0,2.031],[2947.9,3.39416962],[2947.5,0.55]],[[2949.3,0.1688],[2949.4,0.0338778],[2949.5,5.18280867],[2949.8,0.353],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192029897,[[2948.6,0.4576],[2948.4,0.774],[2947.9,0.002],[2947.8,2.29031587],[2947.7,3.39241766]],[[2949.2,0.0338778],[2949.5,5.53580867],[2949.7,0.55],[2949.8,3.39014504],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192030125,[[2948.6,0.4576],[2948.5,0.1688],[2948.4,0.774],[2948.3,3.39371027],[2948.1,3.39200595]],[[2949.1,0.1688],[2949.4,0.3868778],[2949.5,5.18280867],[2949.7,0.55],[2949.8,3.39014504]]]
["bitfinex","ETHUSD",1752192030312,[[2948.7,0.4576],[2948.6,0.0339144],[2948.5,0.1688],[2948.4,0.774],[2948.3,3.39371027]],[[2949.1,0.1688],[2949.4,0.3868778],[2949.5,5.18280867],[2949.7,0.55],[2949.8,3.39014504]]]
["bitfinex","ETHUSD",1752192030511,[[2948.7,0.4576],[2948.5,0.1688],[2948.4,0.774],[2948.3,3.39371027],[2946.5,6.0689975]],[[2949.1,0.1688],[2949.4,0.3868778],[2949.5,5.18280867],[2949.7,0.55],[2949.8,3.39014504]]]
["bitfinex","ETHUSD",1752192031120,[[2948.7,0.4576],[2948.5,0.20271555],[2948.4,4.16566383],[2948.3,0.002],[2948.2,3.39189494]],[[2949.1,0.1688],[2949.4,0.3868778],[2949.5,5.18280867],[2949.7,0.55],[2949.9,3.39099341]]]
["bitfinex","ETHUSD",1752192031427,[[2948.7,0.4576],[2948.5,0.20271555],[2948.4,4.16566383],[2948.3,0.002],[2948.2,3.39189494]],[[2949.1,0.1688],[2949.4,0.353],[2949.5,5.18280867],[2949.7,0.55],[2949.9,3.39099341]]]
["bitfinex","ETHUSD",1752192031615,[[2948.7,0.4576],[2948.5,3.59420132],[2948.4,0.774],[2948.3,3.39377038],[2947.9,3.39420991]],[[2949.1,0.1688],[2949.2,0.7712],[2949.4,0.353],[2949.5,5.18280867],[2949.7,0.55]]]
["bitfinex","ETHUSD",1752192031827,[[2948.7,0.4576],[2948.5,0.20271555],[2948.4,4.16565392],[2948.3,0.002],[2948.2,3.39188451]],[[2949.1,0.1688],[2949.2,0.7712],[2949.4,0.353],[2949.5,5.18280867],[2949.7,0.55]]]
["bitfinex","ETHUSD",1752192032014,[[2948.7,0.4576],[2948.5,0.1688],[2948.4,4.16565392],[2948.3,0.002],[2948.2,3.39188451]],[[2949.1,0.1688],[2949.2,0.8050778],[2949.4,0.353],[2949.5,5.18280867],[2949.7,0.55]]]
["bitfinex","ETHUSD",1752192032861,[[2948.8,0.4576],[2948.5,3.5602433],[2948.4,0.774],[2948.3,3.39367388],[2948.0,3.39209442]],[[2949.1,0.1688],[2949.2,0.8050778],[2949.5,5.18280867],[2949.7,0.55],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192033145,[[2948.8,0.4576],[2948.5,0.20271555],[2948.4,4.16562244],[2948.3,3.39367388],[2948.0,3.39209442]],[[2949.1,0.1688],[2949.2,0.7712],[2949.4,0.0338778],[2949.5,5.18280867],[2949.6,0.353]]]
["bitfinex","ETHUSD",1752192033456,[[2948.4,0.774],[2948.3,3.39377467],[2948.0,2.031],[2947.8,0.25931587],[2947.5,0.55]],[[2949.1,5.322],[2949.2,0.7712],[2949.4,0.0338778],[2949.7,0.903],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192033752,[[2948.8,0.6264],[2948.5,0.41677747],[2948.4,0.774],[2948.3,3.39377467],[2948.0,2.031]],[[2949.1,5.322],[2949.2,0.7712],[2949.3,0.1688],[2949.6,0.3868778],[2949.7,0.55]]]
["bitfinex","ETHUSD",1752192033918,[[2948.8,0.6264],[2948.5,0.41677747],[2948.4,4.16562727],[2948.3,3.39377467],[2948.0,2.031]],[[2949.1,5.322],[2949.2,0.7712],[2949.3,0.1688],[2949.6,0.3868778],[2949.7,0.55]]]
["bitfinex","ETHUSD",1752192034113,[[2948.8,0.6264],[2948.5,0.41677747],[2948.4,0.774],[2948.3,3.39376963],[2948.0,2.031]],[[2949.1,5.322],[2949.2,0.7712],[2949.3,0.1688],[2949.6,0.3868778],[2949.7,0.55]]]
["bitfinex","ETHUSD",1752192034338,[[2948.5,1.04317747],[2948.4,0.774],[2948.3,0.002],[2948.2,3.39185334],[2948.0,3.39210607]],[[2949.0,0.1688],[2949.1,5.322],[2949.2,0.7712],[2949.4,0.353],[2949.7,3.9402643]]]
["bitfinex","ETHUSD",1752192034532,[[2948.6,0.4576],[2948.5,0.1688],[2948.4,0.774],[2948.3,0.002],[2948.2,3.39185334]],[[2949.0,0.1688],[2949.1,5.3558778],[2949.2,0.7712],[2949.4,0.353],[2949.7,3.9402643]]]
["bitfinex","ETHUSD",1752192035043,[[2948.5,0.1688],[2948.4,0.774],[2948.3,0.002],[2948.2,0.4576],[2948.0,3.39204348]],[[2948.9,0.0338778],[2949.0,0.1688],[2949.1,5.322],[2949.2,0.7712],[2949.4,0.353]]]
["bitfinex","ETHUSD",1752192035244,[[2948.0,3.39204348]],[[2948.9,0.0338778],[2949.0,0.1688],[2949.1,5.322],[2949.2,0.7712],[2949.4,0.353]]]
["bitfinex","ETHUSD",1752192035245,[[2946.9,0.1696],[2946.4,0.762],[2946.3,0.4576],[2946.2,6.0689975],[2946.0,0.002]],[[2948.3,0.55],[2948.5,0.1688],[2948.8,9.734],[2948.9,0.0338778],[2949.1,9.36057068]]]
["bitfinex","ETHUSD",1752192035413,[[2946.8,0.4576],[2946.6,0.1696],[2946.4,0.762],[2946.2,9.46317827],[2946.0,3.39642098]],[[2948.3,0.55],[2948.8,9.734],[2948.9,0.0338778],[2949.1,9.36057068]]]
["bitfinex","ETHUSD",1752192035414,[[2946.8,0.4576],[2946.6,0.1696],[2946.4,0.762],[2946.2,9.46317827],[2946.0,3.39642098]],[[2948.0,4.75673025],[2948.2,14.05988803],[2948.3,0.25727431],[2948.6,3.39151451],[2948.8,10.23357068]]]
["bitfinex","ETHUSD",1752192035614,[[2946.8,0.4576],[2946.6,0.1696],[2946.4,4.15595631],[2946.0,0.002],[2945.7,3.39473752]],[[2948.0,1.3984778],[2948.2,10.634],[2948.8,10.23357068],[2949.1,7.85260477],[2949.3,1.19949934]]]
["bitfinex","ETHUSD",1752192035832,[[2947.0,0.4576],[2946.9,0.03393396],[2946.4,0.762],[2946.0,3.39635543],[2945.8,0.10186744]],[[2948.0,1.7136],[2948.1,3.39202157],[2948.2,10.634],[2948.8,10.23357068],[2949.1,4.29059277]]]
["bitfinex","ETHUSD",1752192036109,[[2946.8,0.1696],[2946.4,0.762],[2946.0,3.39634648],[2945.8,0.10186744],[2945.1,8.75038699]],[[2948.0,5.13960805],[2948.2,17.41792376],[2948.6,3.39148044],[2948.8,10.23357068],[2949.1,3.39087614]]]
["bitfinex","ETHUSD",1752192036308,[[2946.6,0.4576],[2946.4,0.762],[2946.0,0.002],[2945.9,3.39454679],[2945.7,3.39467867]],[[2948.0,5.13960805],[2948.2,17.41792376],[2948.6,3.39148044],[2948.8,13.6248471],[2949.1,3.39087614]]]
["bitfinex","ETHUSD",1752192036517,[[2946.6,0.1696],[2946.4,0.762],[2946.3,0.4576],[2946.0,0.002],[2945.9,3.39450412]],[[2948.0,5.13960805],[2948.2,17.41792376],[2948.6,3.39148044],[2948.8,13.6248471],[2949.0,0.89971663]]]
["bitfinex","ETHUSD",1752192036715,[[2946.3,0.1696],[2946.0,0.7955],[2945.8,0.4576],[2945.1,0.002],[2944.7,3.39586488]],[[2947.3,4.6985359],[2947.8,3.39241824],[2948.0,0.3828778],[2948.2,14.02591353],[2948.3,0.49957068]]]
["bitfinex","ETHUSD",1752192036912,[[2946.0,0.7955],[2945.1,0.002]],[[2947.3,4.6985359],[2948.3,0.49957068]]]
["bitfinex","ETHUSD",1752192036913,[[2946.0,1.2531],[2945.1,0.002],[2944.9,0.25869782],[2944.2,3.39649174],[2941.4,3.39967521]],[[2947.3,12.0196],[2947.4,8.135],[2947.7,0.0338778],[2947.9,0.349],[2948.3,0.7485327]]]
["bitfinex","ETHUSD",1752192037243,[[2946.4,0.1696],[2946.1,0.03394317],[2946.0,4.18984906],[2945.8,3.39456532],[2945.6,0.10350915]],[[2947.3,11.4696],[2947.4,8.135],[2948.0,3.39213542],[2948.3,3.64081073],[2948.8,4.2910287]]]
["bitfinex","ETHUSD",1752192037447,[[2946.6,0.4576],[2946.4,0.1696],[2946.0,4.18984906],[2945.8,3.39456532],[2945.6,0.10350915]],[[2947.3,11.4696],[2947.4,8.135],[2947.7,0.899],[2947.8,3.39238118],[2948.0,3.39213542]]]
["bitfinex","ETHUSD",1752192037617,[[2946.6,0.4576],[2946.4,0.1696],[2946.0,4.18984906],[2945.8,3.39456532],[2945.6,0.10350915]],[[2947.3,11.4696],[2947.4,8.135],[2947.7,4.29147869],[2947.9,3.39224994],[2948.9,0.10337741]]]
["bitfinex","ETHUSD",1752192037814,[[2946.6,0.4576],[2946.4,0.1696],[2946.0,0.7955],[2945.9,3.39452657],[2945.6,0.10350915]],[[2947.3,11.4696],[2947.4,8.135],[2947.7,0.899],[2948.9,0.10337741],[2949.0,0.89971663]]]
["bitfinex","ETHUSD",1752192038013,[[2946.6,0.4576],[2946.4,0.1696],[2946.0,0.7955],[2945.5,3.39498862],[2945.1,3.39740507]],[[2947.3,12.3686],[2947.4,8.135],[2947.6,3.39266218],[2947.8,3.39244791],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192038213,[[2946.4,0.1696],[2946.0,0.7955],[2945.5,3.39498862],[2945.1,3.39740507],[2698.3,0.11424929]],[[2947.3,12.3686],[2947.4,8.135],[2947.6,3.39266218],[2947.8,3.39244791],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192038438,[[2946.4,0.1696],[2946.3,0.4576],[2946.0,0.7955],[2945.7,3.39473372],[2945.5,3.39498862]],[[2947.3,12.3686],[2947.4,8.135],[2947.6,3.39266218],[2947.8,3.39244791],[2948.2,3.39196823]]]
["bitfinex","ETHUSD",1752192038640,[[2946.4,0.1696],[2946.3,0.4576],[2946.0,0.7955],[2945.8,3.39465973],[2945.6,3.39488921]],[[2947.3,12.3686],[2947.4,8.135],[2947.6,3.39266218],[2947.8,3.39244791],[2948.2,3.39196823]]]
["bitfinex","ETHUSD",1752192038849,[[2946.4,0.1696],[2946.0,0.7955],[2945.8,3.39465973],[2945.6,3.39488921]],[[2947.3,12.3686],[2947.4,8.135],[2947.6,3.39266218],[2947.8,3.39244791],[2948.2,3.39196823]]]
["bitfinex","ETHUSD",1752192038850,[[2946.5,0.4576],[2946.4,0.1696],[2946.2,3.39414404],[2946.1,0.03394317],[2946.0,4.18985878]],[[2947.3,12.0196],[2947.4,8.135],[2947.5,0.349],[2947.8,3.39237074],[2948.0,3.39217094]]]
["bitfinex","ETHUSD",1752192039134,[[2946.7,0.4576],[2946.5,0.03393857],[2946.4,0.1696],[2946.3,3.39404256],[2946.2,3.39418046]],[[2947.3,0.7556],[2947.4,8.135],[2947.5,0.349],[2947.7,0.55],[2947.9,3.39225145]]]
["bitfinex","ETHUSD",1752192039326,[[2946.7,0.4576],[2946.5,0.03393857],[2946.4,0.1696],[2946.3,3.39404256],[2946.1,3.39431634]],[[2947.3,6.1186],[2947.4,8.135],[2947.7,0.55],[2947.8,0.349],[2947.9,3.39225145]]]
["bitfinex","ETHUSD",1752192039529,[[2946.7,0.4576],[2946.5,0.03393857],[2946.3,3.39404853],[2946.1,3.39431634],[2944.9,2.28969782]],[[2947.3,6.1514778],[2947.4,8.135],[2947.7,0.55],[2947.8,0.349],[2947.9,3.39225145]]]
["bitfinex","ETHUSD",1752192039747,[[2946.5,0.1696],[2946.4,0.4576],[2944.9,2.28969782],[2944.8,5.364],[2944.7,3.39581776]],[[2947.3,6.5004778],[2947.4,8.135],[2947.7,0.55],[2948.6,0.89971663],[2948.8,4.59077818]]]
["bitfinex","ETHUSD",1752192039954,[[2946.5,0.1696],[2946.4,0.4576],[2946.0,4.18990602],[2945.8,3.39465194],[2945.4,3.39507235]],[[2947.3,6.5004778],[2947.4,8.135],[2947.5,3.39272635],[2947.7,3.94248056],[2948.6,4.29122016]]]
["bitfinex","ETHUSD",1752192040245,[[2946.5,0.1696],[2946.4,0.4576],[2946.0,4.18990602],[2945.8,3.39465194],[2945.4,3.39507235]],[[2947.3,6.5004778],[2947.4,8.135],[2947.6,3.39262435],[2947.7,0.55],[2947.8,3.39237858]]]
["bitfinex","ETHUSD",1752192040419,[[2946.0,1.2531],[2944.9,0.25869782],[2944.8,0.002],[2944.4,5.7741],[2944.2,3.39644333]],[[2947.3,7.0504778],[2947.4,8.135],[2947.5,3.39281329],[2947.7,0.55],[2948.4,3.39172995]]]
["bitfinex","ETHUSD",1752192040742,[[2946.1,0.4576],[2946.0,0.9651],[2945.3,3.80855749],[2944.8,0.002],[2944.6,5.364]],[[2947.3,7.0504778],[2947.4,8.135],[2948.4,3.83413396],[2948.7,3.39136255],[2948.9,0.60337741]]]
["bitfinex","ETHUSD",1752192040943,[[2946.0,0.9651],[2945.3,3.80855749],[2944.8,0.002],[2944.6,5.364]],[[2947.3,7.0504778],[2947.4,8.135],[2948.4,3.83413396],[2948.7,3.39136255],[2948.9,0.60337741]]]
["bitfinex","ETHUSD",1752192040944,[[2946.4,0.4576],[2946.2,0.03394202],[2946.0,0.7955],[2945.4,3.39507157],[2945.3,0.41336914]],[[2947.3,7.0186],[2947.4,8.135],[2948.4,0.44240401],[2948.5,0.89971663],[2948.7,1.19949934]]]
["bitfinex","ETHUSD",1752192041142,[[2946.4,0.4576],[2946.0,0.7955],[2945.8,3.3946441],[2945.6,3.39488811],[2945.3,0.41336914]],[[2947.3,10.4454137],[2947.4,8.135],[2947.5,3.39270649],[2947.9,3.39230099],[2948.3,3.64080384]]]
["bitfinex","ETHUSD",1752192041323,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.8,3.3946441],[2945.6,3.39488811]],[[2947.3,7.0186],[2947.4,8.135],[2947.6,3.39260276],[2947.9,3.39230099],[2948.3,3.64080384]]]
["bitfinex","ETHUSD",1752192041519,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.8,3.3946441],[2945.6,3.39488811]],[[2947.3,7.0524778],[2947.4,11.52786237],[2947.6,3.39260276],[2947.9,3.39230099],[2948.3,3.64080384]]]
["bitfinex","ETHUSD",1752192041721,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.6,3.39488811],[2945.4,3.39503141]],[[2947.3,10.4454137],[2947.4,8.135],[2947.5,3.39270713],[2947.9,3.39230099],[2948.3,3.64080384]]]
["bitfinex","ETHUSD",1752192041914,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.7,3.39473056],[2945.6,3.39488811]],[[2947.3,7.0186],[2947.4,8.135],[2947.9,3.39230099],[2948.3,3.64080384],[3153.9,12.62095747]]]
["bitfinex","ETHUSD",1752192042115,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.7,3.39473056],[2945.5,3.39498212]],[[2947.3,7.0524778],[2947.4,8.135],[2947.9,3.39230099],[2948.3,3.64080384],[3153.9,12.62095747]]]
["bitfinex","ETHUSD",1752192042333,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.7,3.39473056],[2945.5,3.39498212]],[[2947.3,10.4434137],[2947.4,8.135],[2947.5,3.39273148],[2947.9,3.39230099],[2948.3,3.64080384]]]
["bitfinex","ETHUSD",1752192042653,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.7,3.39468735]],[[2947.3,10.4434137],[2947.4,8.135],[2947.5,3.39273148],[2947.9,3.39230099],[2948.3,3.64080384]]]
["bitfinex","ETHUSD",1752192042654,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.7,3.39468735],[2945.6,3.3948897]],[[2947.3,10.4095359],[2947.4,8.135],[2947.5,3.39273148],[2947.9,3.39230099],[2948.3,3.64080384]]]
["bitfinex","ETHUSD",1752192042817,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.7,3.39468735],[2945.5,3.39498219]],[[2947.3,10.4095359],[2947.4,8.135],[2947.5,3.39273148],[2947.9,3.39230099],[2948.3,3.64080384]]]
["bitfinex","ETHUSD",1752192043021,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.7,3.39468735],[2945.5,3.39498219]],[[2947.3,10.4095359],[2947.4,8.135],[2947.5,3.39273148],[2947.8,3.39239744],[2948.3,3.64080384]]]
["bitfinex","ETHUSD",1752192043656,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.8,3.39465652],[2945.1,0.002]],[[2947.3,1.3056],[2947.4,8.135],[2948.0,3.39218335],[2948.3,0.24896202],[2948.6,4.2912593]]]
["bitfinex","ETHUSD",1752192043863,[[2946.4,0.4576],[2946.1,0.1696],[2946.0,0.7955],[2945.9,3.39450914],[2945.6,3.39478475]],[[2947.3,6.7004778],[2947.4,11.52783965],[2947.5,0.349],[2947.6,3.39260209],[2948.0,3.39218335]]]
["bitfinex","ETHUSD",1752192044168,[[2946.0,0.7955]],[[2947.3,6.7004778],[2947.4,11.52783965],[2947.5,0.349],[2947.6,3.39260209],[2948.0,3.39218335]]]
["bitfinex","ETHUSD",1752192044169,[[2946.6,0.4576],[2946.0,0.7955],[2945.1,3.39741051],[2944.7,2.031],[2944.6,5.364]],[[2947.3,6.1464778],[2947.4,8.135],[2947.5,0.349],[2948.4,0.44240401],[2949.0,5.19033849]]]
["bitfinex","ETHUSD",1752192044332,[[2946.6,0.4576],[2946.4,0.1696],[2946.0,0.7955],[2945.1,3.39741051],[2944.7,2.031]],[[2947.3,6.1464778],[2947.4,8.135],[2948.4,0.44240401],[2949.0,5.19033849],[3153.9,12.62095747]]]
["bitfinex","ETHUSD",1752192044659,[[2946.4,0.1696],[2946.0,4.18989697],[2945.8,3.39463426],[2945.4,3.39506385],[2945.1,3.39741051]],[[2947.3,6.4954778],[2947.4,8.135],[2947.5,3.39277712],[2947.7,3.94248722],[2948.1,3.39205795]]]
["bitfinex","ETHUSD",1752192044834,[[2946.4,0.1696],[2946.3,0.4576],[2946.0,4.18989697],[2945.8,3.39463426],[2945.4,3.39506385]],[[2947.3,6.4954778],[2947.4,8.135],[2947.5,3.39277712],[2947.7,3.94248722],[2948.1,3.39205795]]]
["bitfinex","ETHUSD",1752192045234,[[2946.5,0.4576],[2946.4,0.1696],[2946.0,4.18989697]],[[2947.3,6.4954778],[2947.4,8.135],[2947.5,3.39277712],[2947.7,3.94248722]]]
["bitfinex","ETHUSD",1752192045235,[[2946.5,0.4576],[2946.4,0.1696],[2946.0,4.18989697],[2943.0,6.59925045],[2942.5,7.88250838]],[[2947.3,6.1464778],[2947.4,8.135],[2947.5,0.349],[2947.7,3.94248722],[2947.9,3.39233959]]]
["bitfinex","ETHUSD",1752192045533,[[2946.5,0.4576],[2946.4,0.1696],[2946.3,10.0],[2946.0,0.7955],[2945.9,3.39453126]],[[2947.3,6.1464778],[2947.4,8.135],[2947.5,0.349],[2947.6,3.39260584],[2947.7,0.55]]]
["bitfinex","ETHUSD",1752192045842,[[2946.5,0.4576],[2946.4,0.1696],[2946.2,10.0],[2946.1,3.39429602],[2946.0,0.7955]],[[2947.3,6.1464778],[2947.4,8.135],[2947.5,0.349],[2947.6,3.39260584],[2947.7,0.55]]]
["bitfinex","ETHUSD",1752192046030,[[2946.5,0.4576],[2946.4,0.1696],[2946.1,10.0],[2946.0,4.18988684],[2945.4,3.39504894]],[[2947.3,6.1464778],[2947.4,8.135],[2947.5,0.349],[2947.6,3.39260584],[2947.7,0.55]]]
["bitfinex","ETHUSD",1752192046226,[[2946.5,0.4576],[2946.4,0.1696],[2946.2,3.39418698],[2946.1,10.0],[2946.0,4.18992029]],[[2947.3,0.7894778],[2947.4,8.135],[2947.5,0.349],[2947.7,3.94252279],[2947.9,3.39227263]]]
["bitfinex","ETHUSD",1752192046432,[[2946.5,0.4576],[2946.4,0.1696],[2946.0,4.18992029]],[[2947.3,0.7894778],[2947.4,8.135],[2947.5,0.349],[2947.7,3.94252279],[2947.9,3.39227263]]]
["bitfinex","ETHUSD",1752192046433,[[2946.5,0.4576],[2946.4,0.1696],[2946.0,10.7955],[2945.4,3.39504563],[2944.6,5.864]],[[2947.3,6.1444778],[2947.4,8.135],[2947.5,0.349],[2947.7,0.55],[2948.1,3.39204958]]]
["bitfinex","ETHUSD",1752192046751,[[2946.5,0.4576],[2946.4,0.1696],[2946.0,4.18984198],[2945.8,3.39457531],[2945.4,3.39504563]],[[2947.3,6.1444778],[2947.4,8.135],[2947.5,3.74170675],[2947.7,3.94249028],[2948.1,3.39204958]]]
["bitfinex","ETHUSD",1752192046965,[[2946.4,0.1696],[2946.2,10.0],[2946.0,0.7955],[2945.5,13.39496804],[2944.9,0.25517837]],[[2947.3,0.7894778],[2947.4,8.135],[2948.1,3.39211065],[2948.4,3.39176655],[2948.6,0.89971663]]]
["bitfinex","ETHUSD",1752192047146,[[2946.9,0.4576],[2946.7,0.8261],[2946.4,0.1696],[2946.0,0.002],[2945.4,10.0]],[[2947.3,0.0338778],[2947.4,8.135],[2947.6,0.7808],[2947.9,0.349],[2948.0,3.3921586]]]
["bitfinex","ETHUSD",1752192047327,[[2946.9,0.4576],[2946.7,0.8261],[2946.4,3.39393081],[2946.2,3.39417214],[2946.0,0.002]],[[2947.3,5.351],[2947.4,8.135],[2947.6,0.7808],[2947.9,3.74125757],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192047526,[[2947.2,0.4596],[2946.7,0.9957],[2946.5,13.42775212],[2946.4,3.39393081],[2946.0,0.002]],[[2947.4,8.135],[2947.6,0.7808],[2947.9,0.349],[2948.0,3.39214037],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192047739,[[2947.2,0.4596],[2946.8,0.03393511],[2946.7,0.9957],[2946.5,13.39381355],[2946.4,3.39393081]],[[2947.3,5.352],[2947.4,8.135],[2947.6,0.7808],[2948.0,3.94214037],[2948.1,0.349]]]
["bitfinex","ETHUSD",1752192047968,[[2947.2,0.4596],[2946.8,0.03393511],[2946.7,0.9957],[2946.4,13.39392428],[2946.2,3.3941851]],[[2947.3,5.352],[2947.4,8.135],[2947.6,0.7808],[2947.9,3.39226129],[2948.0,0.55]]]
["bitfinex","ETHUSD",1752192048151,[[2947.2,0.002],[2947.0,0.4576],[2946.8,0.03393511],[2946.7,0.9957],[2946.4,13.39392428]],[[2947.3,5.352],[2947.4,8.135],[2947.6,0.7808],[2947.9,3.39226129],[2948.0,0.899]]]
["bitfinex","ETHUSD",1752192048352,[[2947.2,0.002],[2946.8,0.03393511],[2946.7,0.9957],[2946.5,3.39385323],[2946.3,3.39408343]],[[2947.3,5.352],[2947.4,8.135],[2947.6,0.7808],[2948.0,4.29117859],[2948.2,3.39192119]]]
["bitfinex","ETHUSD",1752192048665,[[2947.2,0.4596],[2946.8,0.03393511],[2946.7,0.9957],[2946.5,3.39385323],[2946.4,10.0]],[[2947.3,5.352],[2947.4,8.135],[2947.6,0.7808],[2948.0,4.29117859],[2948.2,3.39192119]]]
["bitfinex","ETHUSD",1752192049358,[[2947.2,0.4596],[2946.8,0.03393511],[2946.7,0.9957],[2946.6,3.39373728],[2946.4,13.39396632]],[[2947.4,8.135],[2947.6,0.7808],[2948.0,4.29117859],[2948.2,3.39192119]]]
["bitfinex","ETHUSD",1752192049359,[[2947.2,0.4596],[2946.8,0.03393511],[2946.7,0.9957],[2946.6,3.39373728],[2946.4,13.39396632]],[[2947.4,8.135],[2947.6,0.7808],[2948.0,0.899],[2948.1,3.39205467],[2948.2,3.39192119]]]
["bitfinex","ETHUSD",1752192049527,[[2947.2,0.4596],[2946.8,0.03393511],[2946.7,4.38931339],[2946.5,3.39384204],[2946.1,3.39426007]],[[2947.3,5.5206],[2947.4,8.135],[2947.6,0.7808],[2948.0,0.899],[2948.2,3.39194683]]]
["bitfinex","ETHUSD",1752192049859,[[2947.2,0.002],[2946.8,10.0],[2946.7,4.21965555],[2946.5,3.39383061],[2946.2,3.39412961]],[[2947.3,5.348],[2947.4,8.135],[2947.9,0.7817],[2948.0,0.55],[2948.3,0.59796202]]]
["bitfinex","ETHUSD",1752192050068,[[2947.2,0.002],[2946.9,0.20353396],[2946.8,10.0],[2946.7,4.21965555],[2946.5,3.39383061]],[[2947.4,8.135],[2947.5,0.1696],[2947.9,0.7817],[2948.0,0.55],[2948.2,3.39194135]]]
["bitfinex","ETHUSD",1752192050250,[[2947.2,0.4596],[2946.9,0.20353396],[2946.8,10.0],[2946.7,4.21965555],[2946.5,3.39383061]],[[2947.3,5.348],[2947.4,8.135],[2947.5,0.1696],[2947.9,0.7817],[2948.0,0.55]]]
["bitfinex","ETHUSD",1752192050452,[[2947.3,1.225],[2947.2,0.002],[2946.9,0.03393396],[2946.6,10.0],[2946.2,0.55]],[[2948.2,0.7817],[2948.3,0.24896202],[2948.6,8.139],[2949.3,0.89971663],[2949.5,1.19949934]]]
["bitfinex","ETHUSD",1752192050651,[[2947.4,0.4851282],[2947.3,0.9434],[2947.2,0.002],[2947.0,10.0],[2946.2,0.55]],[[2948.2,0.7817],[2948.3,0.24896202],[2948.6,8.139],[2949.3,0.89971663],[2949.5,1.19949934]]]
["bitfinex","ETHUSD",1752192050652,[[2947.4,0.4851282],[2947.3,0.9434],[2947.2,0.002],[2947.0,10.0],[2946.2,0.55]],[[2947.9,0.1696],[2948.1,5.3808778],[2948.2,0.7817],[2948.3,0.24896202],[2948.6,8.488]]]
["bitfinex","ETHUSD",1752192050852,[[2947.4,0.4512],[2947.3,0.9434],[2947.2,0.002],[2947.1,0.002],[2947.0,13.39325767]],[[2947.8,5.35],[2947.9,0.1696],[2948.1,0.0338778],[2948.2,0.7817],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192051161,[[2947.3,0.9434],[2947.2,0.002],[2947.1,0.002]],[[2947.8,5.35],[2947.9,0.1696],[2948.1,0.0338778],[2948.2,0.7817],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192051162,[[2947.5,0.4512],[2947.3,0.9434],[2947.2,0.002],[2947.1,0.002],[2946.5,10.0]],[[2947.8,5.35],[2947.9,0.1696],[2948.1,0.0338778],[2948.2,0.7817],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192051327,[[2947.3,0.1696],[2947.2,0.4532],[2947.1,0.002],[2947.0,0.7738],[2946.3,10.0]],[[2947.7,0.0338778],[2947.8,5.35],[2947.9,0.1706],[2948.2,1.1307],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192051522,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.7738],[2946.8,10.0],[2946.7,3.39359531]],[[2947.6,5.348],[2947.7,0.0338778],[2947.9,0.001],[2948.2,4.52260807],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192051743,[[2947.3,0.4512],[2947.2,0.002],[2947.1,0.1716],[2947.0,0.7738],[2946.7,3.39359531]],[[2947.6,5.5176],[2947.9,0.0348778],[2948.2,4.52260807],[2948.3,0.24896202],[2949.6,5.42849934]]]
["bitfinex","ETHUSD",1752192052065,[[2947.3,0.4512],[2947.2,0.002],[2947.1,0.1716],[2947.0,0.7738],[2946.8,10.0]],[[2947.6,5.5176],[2947.9,0.0348778],[2948.2,4.52260807],[2948.3,0.24896202],[2949.4,4.29028329]]]
["bitfinex","ETHUSD",1752192052252,[[2947.3,0.4512],[2947.2,0.002],[2947.1,0.1716],[2947.0,0.7738],[2943.6,6.0689975]],[[2947.6,5.5176],[2947.9,0.0348778],[2948.2,4.52260807],[2948.3,0.24896202],[2949.0,10.0]]]
["bitfinex","ETHUSD",1752192052437,[[2947.2,0.002],[2947.1,0.1716],[2947.0,0.7738],[2946.6,13.39369384],[2945.8,2.031]],[[2947.6,5.5176],[2947.9,0.0348778],[2948.1,3.39202213],[2948.2,0.7817],[2948.3,3.6407544]]]
["bitfinex","ETHUSD",1752192052628,[[2947.2,0.4532],[2947.1,0.1716],[2947.0,0.7738],[2946.6,13.39369384],[2945.8,2.031]],[[2947.6,5.5176],[2947.9,0.0348778],[2948.1,3.74102213],[2948.2,0.7817],[2948.3,3.6407544]]]
["bitfinex","ETHUSD",1752192052969,[[2947.2,0.002],[2947.1,0.1716],[2947.0,0.7738],[2946.8,13.39350919],[2946.6,3.39373905]],[[2947.6,5.5176],[2947.9,0.0348778],[2948.1,0.349],[2948.2,0.7817],[2948.3,3.64079821]]]
["bitfinex","ETHUSD",1752192053128,[[2947.3,0.4512],[2947.2,0.002],[2947.1,0.1716],[2947.0,0.7738],[2946.2,0.55]],[[2947.6,5.5176],[2947.9,0.0348778],[2948.1,0.349],[2948.2,0.7817],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192053354,[[2947.4,0.4512],[2947.2,0.002],[2947.1,3.39510325],[2947.0,10.7738],[2946.9,3.39334748]],[[2947.5,5.346],[2947.9,0.001],[2948.2,0.7817],[2948.3,0.24896202],[2948.5,0.55]]]
["bitfinex","ETHUSD",1752192053677,[[2947.4,0.4512],[2947.3,0.1696],[2947.2,0.03593051],[2947.1,3.39510325],[2947.0,0.7738]],[[2947.5,5.346],[2947.8,0.1696],[2947.9,0.001],[2948.2,0.7817],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192053877,[[2947.4,0.4512],[2947.3,0.1696],[2947.2,0.002],[2947.1,0.002],[2947.0,4.16703406]],[[2947.5,5.346],[2947.8,0.1696],[2947.9,0.001],[2948.1,0.0338778],[2948.2,0.7817]]]
["bitfinex","ETHUSD",1752192054171,[[2947.3,0.1696],[2947.2,0.002],[2947.1,0.002],[2947.0,0.7738],[2946.7,3.39360493]],[[2947.5,5.346],[2947.8,0.1696],[2947.9,0.001],[2948.1,0.0338778],[2948.2,4.17363127]]]
["bitfinex","ETHUSD",1752192054372,[[2947.2,0.002],[2947.1,0.6228],[2947.0,0.7738],[2946.8,10.0],[2946.7,3.39360493]],[[2947.5,5.346],[2947.6,0.1696],[2947.9,0.001],[2948.1,0.3828778],[2948.2,4.17363127]]]
["bitfinex","ETHUSD",1752192054581,[[2947.2,0.4532],[2947.1,0.1716],[2947.0,0.7738],[2946.6,13.39369068],[2942.3,25.70154877]],[[2947.5,5.346],[2947.6,0.1696],[2947.9,0.001],[2948.1,0.3828778],[2948.2,4.17363127]]]
["bitfinex","ETHUSD",1752192054765,[[2947.2,0.4532],[2947.1,0.1716],[2947.0,0.7738],[2946.8,3.39348686],[2946.6,3.39371639]],[[2947.5,5.346],[2947.6,0.1696],[2947.9,0.001],[2948.1,0.3828778],[2948.2,0.7817]]]
["bitfinex","ETHUSD",1752192054970,[[2947.2,0.4532],[2947.1,0.1716],[2947.0,0.7738]],[[2947.5,5.346],[2947.6,0.1696],[2947.9,0.001],[2948.1,0.3828778],[2948.2,0.7817]]]
["bitfinex","ETHUSD",1752192054971,[[2947.3,0.4512],[2947.2,0.002],[2947.1,0.1716],[2947.0,0.7738],[2946.7,3.39359982]],[[2947.5,5.346],[2947.6,0.1696],[2947.9,0.001],[2948.1,0.3828778],[2948.2,4.17360735]]]
["bitfinex","ETHUSD",1752192055890,[[2947.2,0.002],[2947.1,0.1716],[2947.0,0.7738],[2946.8,10.0],[2946.7,3.39359982]],[[2947.5,5.346],[2947.6,0.1696],[2947.9,0.001],[2948.1,0.3828778],[2948.2,4.17360735]]]
["bitfinex","ETHUSD",1752192056181,[[2947.2,0.002],[2947.1,0.1716],[2947.0,1.225],[2946.5,3.39384221],[2945.8,2.581]],[[2947.5,5.346],[2947.6,0.9348],[2947.9,0.001],[2948.0,3.74118045],[2948.1,0.0338778]]]
["bitfinex","ETHUSD",1752192056345,[[2947.2,0.002],[2947.1,0.1716],[2947.0,1.225],[2946.7,10.0],[2946.6,2.031]],[[2947.5,5.346],[2947.6,0.9348],[2947.9,0.0348778],[2948.0,3.74118045],[2949.6,6.02824901]]]
["bitfinex","ETHUSD",1752192056549,[[2947.2,0.002],[2947.1,0.1716],[2947.0,0.4512]],[[2947.5,5.346],[2947.6,0.9348],[2947.9,0.0348778],[2949.6,6.02824901]]]
["bitfinex","ETHUSD",1752192056550,[[2947.2,0.002],[2947.1,0.1716],[2947.0,0.4512],[2946.4,10.0],[2946.3,2.031]],[[2947.5,5.346],[2947.6,0.9348],[2947.9,0.0348778],[2948.1,0.55],[2948.4,3.39171702]]]
["bitfinex","ETHUSD",1752192056750,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.1696],[2946.6,1.2719],[2946.3,5.42502528]],[[2947.4,0.0338778],[2947.5,5.695],[2947.6,0.7652],[2947.8,3.39245132],[2947.9,0.001]]]
["bitfinex","ETHUSD",1752192057047,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.1696],[2946.6,1.2719],[2946.3,5.42503991]],[[2947.4,0.0338778],[2947.5,5.695],[2947.6,0.7652],[2947.8,3.39237805],[2947.9,0.001]]]
["bitfinex","ETHUSD",1752192057273,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.1696],[2946.6,1.2719],[2946.3,5.42504606]],[[2947.4,0.0338778],[2947.5,5.695],[2947.6,0.7652],[2947.8,3.39238419],[2947.9,0.001]]]
["bitfinex","ETHUSD",1752192057471,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.1696],[2946.6,1.2719],[2946.2,5.42515753]],[[2947.4,0.0338778],[2947.5,5.695],[2947.6,0.7652],[2947.7,3.39249145],[2947.9,3.39326238]]]
["bitfinex","ETHUSD",1752192057701,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.1696],[2946.6,1.2719],[2946.3,10.0]],[[2947.4,0.3828778],[2947.5,5.346],[2947.6,0.7652],[2947.7,3.39249145],[2947.9,3.39326238]]]
["bitfinex","ETHUSD",1752192058053,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.1696],[2946.6,0.4512],[2946.3,0.7772]],[[2947.4,0.3828778],[2947.5,5.346],[2947.6,0.7652],[2947.7,3.39249145],[2947.9,3.39326238]]]
["bitfinex","ETHUSD",1752192058253,[[2947.2,0.002],[2947.1,0.002],[2946.6,0.4512],[2946.3,10.7772],[2946.2,3.39415753]],[[2947.4,0.3828778],[2947.5,5.346],[2947.6,0.7652],[2947.7,3.39249145],[2947.9,3.39326238]]]
["bitfinex","ETHUSD",1752192058456,[[2947.2,0.002],[2947.1,0.002],[2946.6,0.4512],[2946.5,0.1696],[2946.3,0.7772]],[[2947.4,0.3828778],[2947.5,5.346],[2947.6,4.15788463],[2947.7,3.94249341],[2947.9,0.001]]]
["bitfinex","ETHUSD",1752192058757,[[2947.2,0.002],[2947.1,0.002],[2946.6,0.4512],[2946.5,0.1696],[2946.3,0.7772]],[[2947.4,0.3828778],[2947.5,8.73872073],[2947.6,0.7652],[2947.7,3.94249341],[2947.9,0.001]]]
["bitfinex","ETHUSD",1752192059194,[[2947.2,0.002],[2947.1,0.002],[2946.6,0.4512],[2946.5,0.1696],[2946.3,0.7772]],[[2947.3,0.55],[2947.4,0.0338778],[2947.5,5.346],[2947.6,0.7652],[2947.7,0.55]]]
["bitfinex","ETHUSD",1752192059522,[[2947.2,0.002],[2947.1,0.002],[2946.4,0.4512],[2946.3,0.9468],[2945.0,5.34]],[[2947.3,1.7224],[2947.4,0.0338778],[2947.5,5.346],[2948.5,0.89971663],[2948.6,8.139]]]
["bitfinex","ETHUSD",1752192059649,[[2947.2,0.002],[2947.1,0.002],[2946.4,0.4512],[2946.3,0.9468],[2945.8,2.031]],[[2947.3,1.7224],[2947.4,0.0338778],[2947.5,5.346],[2948.3,1.14867865],[2948.5,1.19949934]]]
["bitfinex","ETHUSD",1752192059859,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.4512],[2946.3,0.9468],[2945.9,0.03394548]],[[2947.3,1.7224],[2948.3,1.14867865],[2948.5,1.19949934]]]
["bitfinex","ETHUSD",1752192059860,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.4512],[2946.3,0.9468],[2945.9,0.03394548]],[[2947.3,6.1634],[2947.7,0.899],[2948.3,13.64080753],[2948.4,0.89971663],[2948.5,4.76949934]]]
["bitfinex","ETHUSD",1752192060055,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.4512],[2946.5,10.0],[2946.4,3.39395356]],[[2947.3,0.8234],[2947.7,0.899],[2948.0,3.39214887],[2948.3,14.54052416],[2948.5,1.19949934]]]
["bitfinex","ETHUSD",1752192060269,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.4512],[2946.7,0.1696],[2946.5,3.39384971]],[[2947.3,5.34],[2947.6,5.5126778],[2947.7,0.55],[2947.9,0.71919991],[2948.0,3.74121697]]]
["bitfinex","ETHUSD",1752192060469,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.4512],[2946.7,0.1696],[2946.3,0.7772]],[[2947.5,0.0338778],[2947.6,5.4788],[2947.7,0.55],[2947.9,0.001],[2948.0,0.349]]]
["bitfinex","ETHUSD",1752192060687,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.1696],[2946.4,0.4512],[2946.3,0.7772]],[[2947.5,0.0338778],[2947.6,5.4788],[2947.7,0.55],[2947.9,0.001]]]
["bitfinex","ETHUSD",1752192060688,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.1696],[2946.4,0.4512],[2946.3,0.7772]],[[2947.3,0.55],[2947.4,5.343],[2947.5,3.42659007],[2947.6,5.8278],[2947.7,0.55]]]
["bitfinex","ETHUSD",1752192060998,[[2947.2,0.002],[2947.1,0.002],[2946.4,0.4512],[2946.3,0.9468],[2946.0,0.002]],[[2947.3,6.4582778],[2947.4,5.343],[2947.5,3.39275597],[2947.7,3.39249495],[2948.1,3.39207793]]]
["bitfinex","ETHUSD",1752192061158,[[2947.2,0.002],[2947.1,0.002],[2946.4,0.4512],[2946.3,0.9468],[2946.0,0.002]],[[2947.3,6.4582778],[2947.4,5.343],[2947.6,3.39267323],[2947.7,3.39249495],[2948.1,3.39207793]]]
["bitfinex","ETHUSD",1752192061357,[[2947.2,0.002],[2947.1,0.002],[2946.5,0.4512],[2946.3,0.9468],[2946.1,10.0]],[[2947.3,6.4582778],[2947.4,5.343],[2947.5,3.39271436],[2947.7,3.39249495],[2948.1,3.39207793]]]
["bitfinex","ETHUSD",1752192061562,[[2947.2,0.002],[2947.1,0.002],[2946.5,0.4512],[2946.4,0.03393972],[2946.3,0.9468]],[[2947.3,6.4582778],[2947.4,5.343],[2947.5,3.39271436],[2947.7,3.39249495],[2948.1,3.39207793]]]
["bitfinex","ETHUSD",1752192061796,[[2947.2,0.002],[2947.1,0.002],[2946.5,0.4512],[2946.4,0.03393972],[2946.3,0.9468]],[[2947.3,6.4582778],[2947.4,5.343],[2947.6,3.39264099],[2947.7,3.39249495],[2948.1,3.39207793]]]
["bitfinex","ETHUSD",1752192062172,[[2947.2,0.002],[2947.1,0.002],[2946.5,0.4512],[2946.4,0.03393972],[2946.3,0.9468]],[[2947.3,6.4582778],[2947.4,5.343],[2947.5,3.39271186],[2947.7,3.39249495],[2948.1,3.39207793]]]
["bitfinex","ETHUSD",1752192062378,[[2947.2,0.002],[2947.1,0.002],[2946.7,0.4512],[2946.3,0.9468],[2945.8,3.39459027]],[[2947.3,6.1092778],[2947.6,0.349],[2947.8,3.3924001],[2948.0,3.39213044],[2948.4,10.89971663]]]
["bitfinex","ETHUSD",1752192062561,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.7791],[2946.7,10.0],[2946.6,3.39371454]],[[2947.3,4.7538778],[2947.7,0.7913],[2948.0,0.349],[2948.2,0.89971663],[2948.4,1.19949934]]]
["bitfinex","ETHUSD",1752192062765,[[2947.2,0.4532],[2947.1,0.002],[2946.9,0.7791],[2946.7,0.1696],[2946.6,10.0]],[[2947.3,10.0948778],[2947.7,0.7913],[2947.9,3.39324659],[2948.0,0.349],[2948.1,3.39201901]]]
["bitfinex","ETHUSD",1752192063106,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.4512],[2946.9,0.7791],[2946.7,0.1696]],[[2947.3,10.061],[2947.7,0.7913],[2947.9,3.39324659],[2948.0,0.349],[2948.1,3.39201901]]]
["bitfinex","ETHUSD",1752192063307,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.7791],[2946.7,0.1696],[2946.0,0.002]],[[2947.3,10.061],[2947.7,0.7913],[2947.9,3.39324659]]]
["bitfinex","ETHUSD",1752192063308,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.7791],[2946.7,0.1696],[2946.0,0.002]],[[2947.3,4.72],[2947.7,0.7913],[2947.9,0.001],[2948.2,1.24871663],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192063461,[[2947.2,0.4532],[2947.1,0.002],[2947.0,10.0],[2946.9,4.17241015],[2946.6,3.39362893]],[[2947.9,4.721],[2948.1,0.7951],[2948.2,0.89971663],[2948.3,0.24896202],[2948.6,10.28724901]]]
["bitfinex","ETHUSD",1752192063660,[[2947.2,0.002],[2947.1,0.002],[2946.9,1.2303],[2946.5,3.39382929],[2946.3,3.39405806]],[[2947.8,5.3758778],[2947.9,4.721],[2948.0,3.74116535],[2948.1,4.18711903],[2948.3,1.14867865]]]
["bitfinex","ETHUSD",1752192063885,[[2947.2,0.002],[2947.1,0.002],[2946.9,1.2303],[2946.7,0.1696],[2946.6,10.0]],[[2947.7,5.27],[2947.8,5.3758778],[2947.9,3.39334991],[2948.0,0.349],[2948.1,0.7951]]]
["bitfinex","ETHUSD",1752192064194,[[2947.2,0.002],[2947.1,0.002],[2946.5,1.2621],[2946.2,3.39418162],[2946.0,3.39641042]],[[2947.4,0.55],[2947.5,0.7951],[2947.6,0.0338778],[2947.7,8.46150558],[2947.8,5.342]]]
["bitfinex","ETHUSD",1752192064503,[[2947.2,0.002],[2947.1,0.002],[2946.5,1.2621],[2946.4,0.1696],[2946.0,0.002]],[[2947.3,5.9288778],[2947.5,0.7951],[2947.6,0.349],[2947.7,4.72],[2947.9,0.001]]]
["bitfinex","ETHUSD",1752192064724,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.4512],[2946.5,0.8109],[2946.4,3.39394954]],[[2947.3,5.3778778],[2947.5,0.7951],[2947.7,4.72],[2947.9,4.29230779],[2948.1,4.29175972]]]
["bitfinex","ETHUSD",1752192064903,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.4512],[2946.5,0.8109]],[[2947.3,5.3778778],[2947.5,0.7951],[2947.7,4.72],[2947.9,4.29230779]]]
["bitfinex","ETHUSD",1752192064904,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.4512],[2946.6,0.1696],[2946.5,4.20473269]],[[2947.3,0.0338778],[2947.5,0.7951],[2947.7,4.72],[2947.9,0.9],[2948.0,3.39216374]]]
["bitfinex","ETHUSD",1752192065101,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.4512],[2946.6,0.1696],[2946.5,0.8109]],[[2947.3,5.3818778],[2947.5,0.7951],[2947.7,4.72],[2947.9,0.9],[2948.2,0.89971663]]]
["bitfinex","ETHUSD",1752192065317,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.4512],[2946.6,0.1696],[2946.5,0.8109]],[[2947.3,5.3818778],[2947.5,0.7951],[2947.7,4.72],[2947.9,4.2923415],[2948.1,4.29182947]]]
["bitfinex","ETHUSD",1752192065820,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.4512],[2946.6,0.1696],[2946.5,0.8109]],[[2947.3,5.3818778],[2947.5,0.7951],[2947.7,8.11248773],[2947.9,4.29225569],[2948.1,0.89971663]]]
["bitfinex","ETHUSD",1752192066029,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.4512],[2946.6,0.1696],[2946.5,0.8109]],[[2947.3,5.3808778],[2947.5,0.7951],[2947.7,4.72],[2947.9,0.9],[2948.1,4.29175582]]]
["bitfinex","ETHUSD",1752192066211,[[2947.2,0.002],[2947.1,0.002],[2946.9,0.4512],[2946.6,10.1696],[2946.5,4.20474939]],[[2947.3,5.3808778],[2947.5,0.7951],[2947.7,4.72],[2947.9,0.9],[2948.0,3.39221369]]]
["bitfinex","ETHUSD",1752192066414,[[2947.2,0.4532],[2947.1,0.002],[2946.6,3.5633292],[2946.5,10.8109],[2946.4,3.39395765]],[[2947.3,5.3788778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551],[2948.1,4.64078246]]]
["bitfinex","ETHUSD",1752192066612,[[2947.2,0.4532],[2947.1,0.002],[2946.6,0.1696],[2946.5,0.8109],[2946.4,13.39389415]],[[2947.3,5.3788778],[2947.7,4.72],[2947.8,0.7814],[2947.9,3.9433453],[2948.1,1.24871663]]]
["bitfinex","ETHUSD",1752192066808,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.4512],[2946.6,0.1696],[2946.5,0.8109]],[[2947.3,5.3788778],[2947.7,4.72],[2947.8,0.7814],[2947.9,3.9433453],[2948.0,0.349]]]
["bitfinex","ETHUSD",1752192067408,[[2947.2,0.002],[2947.1,0.002],[2946.6,0.1696],[2946.5,4.2047239],[2945.5,11.53393966]],[[2947.3,0.0338778],[2947.6,0.55],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551]]]
["bitfinex","ETHUSD",1752192067614,[[2947.2,0.4532],[2947.1,0.002],[2946.6,0.1696],[2946.5,4.2047239],[2946.0,5.42739578]],[[2947.3,5.342],[2947.5,0.0338778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.001]]]
["bitfinex","ETHUSD",1752192068112,[[2947.2,0.4532],[2947.1,0.002],[2946.6,10.1696],[2946.5,4.20472698],[2946.3,3.39405544]],[[2947.3,5.343],[2947.5,0.0338778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551]]]
["bitfinex","ETHUSD",1752192068312,[[2947.2,0.4532],[2947.1,0.002],[2946.6,3.56332946],[2946.5,0.8109],[2946.4,3.39395709]],[[2947.3,5.343],[2947.5,0.0338778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551]]]
["bitfinex","ETHUSD",1752192068727,[[2947.2,1.2435],[2947.1,0.002],[2946.8,10.0],[2946.7,0.03393626],[2946.5,3.39383788]],[[2947.3,5.34],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551],[2948.1,3.39203248]]]
["bitfinex","ETHUSD",1752192068929,[[2947.2,1.2435],[2947.1,0.002],[2946.8,0.1696],[2946.7,10.0],[2946.6,3.39369367]],[[2947.3,5.5096],[2947.6,0.0338778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551]]]
["bitfinex","ETHUSD",1752192069233,[[2947.2,1.2435],[2947.1,0.002],[2946.8,0.1696],[2946.7,10.0],[2946.6,3.3937349]],[[2947.3,5.5096],[2947.6,0.0338778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551]]]
["bitfinex","ETHUSD",1752192069532,[[2947.2,0.4532],[2947.1,0.002],[2946.9,0.7728],[2946.8,0.1696],[2946.5,3.39380263]],[[2947.3,0.1696],[2947.6,0.0338778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551]]]
["bitfinex","ETHUSD",1752192069733,[[2947.2,0.4532],[2947.1,0.002],[2946.9,0.7728],[2946.8,0.1696],[2946.6,10.0]],[[2947.3,5.5096],[2947.6,0.0338778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551]]]
["bitfinex","ETHUSD",1752192070029,[[2947.2,0.4532],[2947.1,0.002],[2946.9,0.7728],[2946.8,0.1696],[2946.6,13.39372889]],[[2947.3,5.5096],[2947.6,0.0338778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551]]]
["bitfinex","ETHUSD",1752192070237,[[2947.2,0.4532],[2947.1,0.002],[2946.9,0.7728],[2946.8,0.1696],[2946.7,3.39361661]],[[2947.3,5.5096],[2947.6,0.0338778],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551]]]
["bitfinex","ETHUSD",1752192070531,[[2947.2,0.4532],[2947.1,0.002],[2947.0,0.03393281],[2946.9,4.16613558],[2946.8,0.1696]],[[2947.3,0.1696],[2947.7,4.72],[2947.8,0.7814],[2947.9,0.551],[2948.3,3.64076327]]]
["bitfinex","ETHUSD",1752192070730,[[2947.2,0.4532],[2947.1,0.002],[2947.0,0.03393281],[2946.9,4.16613558],[2946.8,0.1696]],[[2947.7,4.72],[2947.9,0.551],[2948.3,3.64076327]]]
["bitfinex","ETHUSD",1752192070731,[[2947.2,0.4532],[2947.1,0.002],[2947.0,0.20353281],[2946.9,4.16617301],[2946.8,10.0]],[[2947.5,0.1696],[2947.7,4.72],[2947.9,0.001],[2948.1,0.762],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192070936,[[2947.2,0.4532],[2947.1,0.002]],[[2947.5,0.1696],[2947.7,4.72],[2947.9,0.001],[2948.1,0.762],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192070937,[[2947.3,0.7568],[2947.2,10.48713051],[2947.1,0.002],[2946.6,2.031],[2946.5,3.39382284]],[[2947.4,5.336],[2947.7,4.72],[2947.9,0.001],[2948.1,0.762],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192071233,[[2947.3,2.33259305],[2947.2,0.1716],[2947.1,10.002],[2947.0,3.39320468],[2946.8,3.39342968]],[[2947.4,5.336],[2947.7,4.8896],[2947.9,0.001],[2948.1,0.762],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192071835,[[2947.3,2.33259305],[2947.2,0.1716],[2947.1,13.3951321],[2947.0,3.39320468],[2942.7,12.12693597]],[[2947.4,5.336],[2947.7,4.8896],[2947.9,0.001],[2948.1,0.762],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192072024,[[2947.3,12.33259305],[2947.2,0.1716],[2947.1,0.002],[2947.0,3.39325584],[2946.8,3.39348147]],[[2947.4,5.336],[2947.7,4.8896],[2947.9,0.001],[2948.1,0.762],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192073545,[[2947.3,12.33259305],[2947.2,0.1716],[2947.1,0.002],[2946.9,3.39331033],[2946.8,3.39348147]],[[2947.4,5.336],[2947.7,4.8896],[2947.9,0.001],[2948.1,0.762],[2948.3,0.24896202]]]
["bitfinex","ETHUSD",1752192074002,[[2947.3,11.57579305],[2947.2,0.1716],[2947.1,2.033],[2946.7,3.39356845],[2946.6,0.55]],[[2947.7,0.1696],[2947.9,0.001],[2948.4,0.7588],[2948.6,8.139],[2949.0,1.19949934]]]
["bitfinex","ETHUSD",1752192074208,[[2947.8,13.3923604],[2947.5,2.8319],[2947.4,10.4851282],[2947.3,1.12459305],[2947.2,0.002]],[[2947.9,0.001],[2948.6,8.139],[2948.9,0.89971663],[2949.1,1.46086477],[2949.3,1.79924901]]]
["bitfinex","ETHUSD",1752192074408,[[2947.8,15.54609644],[2947.5,2.031],[2947.4,0.4512],[2947.3,1.12459305],[2947.2,0.002]],[[2947.9,0.001],[2948.3,5.334],[2948.6,8.139],[2948.9,0.8006],[2949.1,0.26136543]]]
["bitfinex","ETHUSD",1752192074631,[[2948.3,10.0],[2948.1,3.39201519],[2948.0,0.8145],[2947.9,10.0],[2947.8,3.82143604]],[[2948.5,5.335],[2949.1,0.001],[2949.2,0.8006],[2949.4,0.89971663],[2949.6,1.54949934]]]
["bitfinex","ETHUSD",1752192074832,[[2948.4,1.2657],[2947.9,13.39213087],[2947.8,13.37023604],[2947.5,3.39264052],[2947.4,5.335]],[[2949.1,0.0348778],[2949.2,0.8006],[2949.4,0.89971663],[2949.6,1.54949934],[2949.8,2.80434106]]]
["bitfinex","ETHUSD",1752192075053,[[2948.4,1.2657],[2948.3,10.0],[2948.2,3.39183616],[2948.1,10.0],[2948.0,3.39212136]],[[2949.0,5.334],[2949.1,0.0348778],[2949.2,0.8006],[2949.4,0.89971663],[2949.5,0.72174955]]]
["bitfinex","ETHUSD",1752192075267,[[2948.5,0.4512],[2948.4,0.8145],[2948.1,13.39198704],[2947.9,3.39221838],[2944.9,7.88250838]],[[2949.0,5.334],[2949.1,0.0348778],[2949.2,0.8006],[2949.5,0.89971663],[2949.6,3.74030214]]]
["bitfinex","ETHUSD",1752192075427,[[2948.5,0.4512],[2948.4,0.8145],[2948.1,13.39198704],[2947.9,3.39221838],[2947.6,3.47536962]],[[2949.0,5.334],[2949.1,0.0348778],[2949.2,0.8006],[2949.4,0.89971663],[2949.6,5.48980148]]]
["bitfinex","ETHUSD",1752192075628,[[2948.4,0.8145],[2948.3,10.0],[2948.2,3.39188957],[2948.0,3.3921209],[2947.6,3.39255421]],[[2948.9,0.0338778],[2949.0,5.334],[2949.1,0.001],[2949.2,0.8006],[2949.5,0.89971663]]]
["bitfinex","ETHUSD",1752192075834,[[2948.6,0.4512],[2948.4,0.8145],[2948.3,3.39177031],[2948.1,3.39200163],[2947.7,3.39242317]],[[2949.0,5.334],[2949.1,0.0348778],[2949.2,0.8006],[2949.5,0.89971663],[2949.7,12.33849934]]]
["bitfinex","ETHUSD",1752192076040,[[2948.7,0.4512],[2948.4,0.8145],[2948.3,3.39177031],[2948.1,3.39200163],[2947.9,10.0]],[[2949.0,5.334],[2949.1,0.0348778],[2949.2,0.8006],[2949.5,0.89971663],[2949.6,0.9]]]
["bitfinex","ETHUSD",1752192076356,[[2948.7,0.4512],[2948.4,0.8145],[2948.3,10.0],[2948.2,3.39186201],[2948.0,3.39209803]],[[2949.0,5.334],[2949.1,0.0348778],[2949.2,0.8006],[2949.5,0.89971663],[2949.6,0.35]]]
["bitfinex","ETHUSD",1752192076564,[[2948.7,0.4512],[2948.4,0.8145],[2948.1,13.39197792],[2947.9,3.39222142],[2947.5,3.39263083]],[[2949.0,5.334],[2949.1,0.0348778],[2949.2,0.8006],[2949.4,0.25991496],[2949.5,0.89971663]]]
["bitfinex","ETHUSD",1752192076777,[[2948.7,0.4512],[2948.4,0.8145],[2948.1,10.0],[2948.0,3.39208589],[2947.7,3.39236607]],[[2948.9,0.0338778],[2949.0,5.334],[2949.1,0.001],[2949.2,0.8006],[2949.4,0.25991496]]]
["bitfinex","ETHUSD",1752192077058,[[2948.4,1.2657],[2948.1,13.39201392],[2947.9,3.39224487],[2716.8,0.33469367],[2712.4,0.15781467]],[[2948.9,0.0338778],[2949.0,5.334],[2949.1,0.001],[2949.2,0.8006],[2949.3,0.35]]]
["bitfinex","ETHUSD",1752192077380,[[2948.5,0.4512],[2948.4,0.8145],[2948.1,3.39201392],[2948.0,10.0],[2947.9,3.39224487]],[[2948.9,0.0338778],[2949.0,5.334],[2949.1,0.001],[2949.2,0.8006]]]
["bitfinex","ETHUSD",1752192077381,[[2948.5,0.4512],[2948.4,0.8145],[2948.1,3.39201392],[2948.0,10.0],[2947.9,3.39224487]],[[2948.9,0.0338778],[2949.0,5.334],[2949.1,0.001],[2949.2,0.8006],[2949.6,5.19005071]]]
["bitfinex","ETHUSD",1752192077529,[[2948.5,0.4512],[2948.4,0.8145],[2948.1,3.39201392],[2948.0,10.0],[2947.9,3.39224487]],[[2948.9,0.0338778],[2949.0,5.334],[2949.1,0.001],[2949.2,0.8006],[2949.5,0.89971663]]]
["bitfinex","ETHUSD",1752192077732,[[2948.6,0.4512],[2948.4,0.8145],[2948.3,10.0],[2948.2,3.39186449],[2948.0,3.39212744]],[[2949.0,5.334],[2949.1,0.0348778],[2949.2,0.8006],[2949.5,0.89971663],[2949.6,0.9]]]
["bitfinex","ETHUSD",1752192078043,[[2948.6,0.4512],[2948.4,0.8145],[2948.3,13.39170339],[2948.2,3.39186449],[2947.7,3.39243724]],[[2948.9,5.328],[2949.1,0.0348778],[2949.5,0.8272],[2949.6,1.79971663],[2949.7,8.139]]]
["bitfinex","ETHUSD",1752192078245,[[2948.7,0.4512],[2948.4,0.8145],[2948.2,10.0],[2947.9,3.39221521],[2947.6,3.39252564]],[[2948.9,5.328],[2949.1,0.0348778],[2949.5,0.8272],[2949.6,1.79971663],[2949.7,8.139]]]
["bitfinex","ETHUSD",1752192078435,[[2948.7,0.4512],[2948.4,0.8145],[2948.2,10.0],[2948.1,3.39193304],[2947.9,3.39221521]],[[2948.9,5.328],[2949.1,0.0348778],[2949.5,0.8272],[2949.6,5.19003235],[2949.7,8.139]]]
["bitfinex","ETHUSD",1752192078635,[[2948.7,0.4512],[2948.4,0.8145],[2948.2,10.0],[2948.1,3.39193304],[2947.9,3.39221521]],[[2948.9,5.328],[2949.1,0.0348778],[2949.5,0.8272],[2949.6,4.29031572],[2949.7,8.139]]]
["bitfinex","ETHUSD",1752192078943,[[2948.7,0.4512],[2948.4,0.8145],[2948.2,10.0],[2948.1,3.39193304],[2947.9,3.39221521]],[[2948.9,5.328],[2949.1,0.001],[2949.4,0.29379276],[2949.5,0.8272],[2949.6,4.29031572]]]
["bitfinex","ETHUSD",1752192079362,[[2948.7,0.4512],[2948.4,0.8145],[2948.2,10.0],[2948.1,3.39193304],[2947.9,3.39221521]],[[2948.9,5.328],[2949.1,0.001],[2949.3,4.72],[2949.4,0.29379276],[2949.5,0.8272]]]
["bitfinex","ETHUSD",1752192079660,[[2948.7,0.4512],[2948.4,0.8145],[2948.2,10.0],[2948.1,3.39201493],[2947.9,3.39224511]],[[2948.9,5.328],[2949.1,0.0348778],[2949.3,4.72],[2949.4,0.25991496],[2949.5,0.8272]]]
["bitfinex","ETHUSD",1752192080256,[[2948.7,0.4512],[2948.4,0.8145],[2948.2,3.39188442],[2948.1,10.0],[2948.0,3.39212992]],[[2948.9,5.328],[2949.1,0.0348778],[2949.3,4.72],[2949.4,0.25991496],[2949.5,0.8272]]]
["bitfinex","ETHUSD",1752192080633,[[2948.7,0.4512],[2948.4,0.8145],[2948.2,3.39188442],[2948.1,10.0],[2948.0,3.39212992]],[[2948.9,5.328],[2949.1,0.0348778],[2949.3,4.72],[2949.5,0.8272],[2949.6,0.9]]]
["bitfinex","ETHUSD",1752192080834,[[2948.8,0.4613],[2948.4,10.8145],[2948.3,3.39174245],[2948.2,3.39188442],[2947.7,8.71938914]],[[2948.9,5.328],[2949.1,0.0348778],[2949.3,4.72],[2949.5,0.8272],[2949.6,0.9]]]
["bitfinex","ETHUSD",1752192081035,[[2948.8,0.4613],[2948.4,14.20616216],[2948.2,3.39188442],[2947.8,4.73154487],[2947.7,5.327]],[[2948.9,5.328],[2949.1,0.0348778],[2949.3,4.72],[2949.5,0.8272],[2949.6,0.9]]]
["bitfinex","ETHUSD",1752192081332,[[2948.8,0.4613],[2948.4,0.8145],[2948.3,10.0],[2947.8,1.33923604],[2947.7,5.327]],[[2948.9,5.322],[2949.1,0.0348778],[2949.3,4.72],[2949.5,0.8272],[2949.6,0.55]]]
["bitfinex","ETHUSD",1752192081548,[[2948.8,0.4613],[2948.4,0.8145],[2948.2,10.0],[2948.1,3.39196107],[2947.9,3.39221427]],[[2948.9,5.322],[2949.1,0.0348778],[2949.3,4.72],[2949.5,0.8272],[2949.6,4.29037078]]]
["bitfinex","ETHUSD",1752192081870,[[2948.8,0.4613],[2948.4,0.8145],[2948.2,10.0],[2948.1,3.39196107],[2948.0,3.39212784]],[[2948.9,5.322],[2949.1,0.0348778],[2949.3,4.72],[2949.5,0.8272],[2949.6,4.29037078]]]
["bitfinex","ETHUSD",1752192082363,[[2948.4,0.8145],[2948.0,3.39212784],[2946.6,0.5],[2707.8,0.33858328],[2705.0,0.2]],[[2948.9,5.322],[2949.1,0.0348778],[2949.3,4.72],[2949.5,0.8272],[2949.6,4.29037078]]]
["bitfinex","ETHUSD",1752192082567,[[2948.5,0.4613],[2948.4,0.8145],[2947.9,10.0],[2947.8,10.04957265],[2947.4,3.39275081]],[[2948.8,0.0338778],[2948.9,5.322],[2949.1,0.001],[2949.3,5.07],[2949.4,3.39052281]]]
["bitfinex","ETHUSD",1752192083064,[[2948.5,0.4613],[2948.4,0.8145],[2947.9,10.0],[2947.8,10.04957265],[2947.4,3.39275081]],[[2948.9,5.322],[2949.1,0.0348778],[2949.3,5.07],[2949.4,3.39052281],[3148.4,0.01686129]]]
["bitfinex","ETHUSD",1752192083268,[[2948.4,0.8145],[2948.3,0.4613],[2947.9,13.39214785],[2947.8,4.73157265],[2947.5,5.317]],[[2948.8,0.0338778],[2948.9,5.322],[2949.1,0.001],[2949.3,5.07],[2949.4,3.39058779]]]
["bitfinex","ETHUSD",1752192083465,[[2948.5,0.4613],[2948.4,0.8145],[2948.1,10.0],[2948.0,3.39211947],[2947.9,10.0]],[[2948.9,5.322],[2949.1,0.0348778],[2949.3,4.72],[2949.5,4.21765127],[2949.6,0.9]]]
["bitfinex","ETHUSD",1752192083670,[[2948.6,0.4613],[2948.4,0.8145],[2948.1,10.0],[2948.0,3.39211947],[2707.8,0.33858328]],[[2948.9,5.322],[2949.1,0.0348778],[2949.3,4.72],[2949.4,0.35],[2949.5,4.21765127]]]
["bitfinex","ETHUSD",1752192083849,[[2948.6,0.4613],[2948.4,0.8145],[2948.1,10.0],[2948.0,3.39211947],[2922.3,0.27]],[[2948.9,5.322],[2949.1,0.0348778],[2949.3,4.72],[2949.4,0.35],[2949.5,4.21765127]]]
["bitfinex","ETHUSD",1752192084044,[[2948.6,0.4613],[2948.4,0.8145],[2948.1,10.0],[2948.0,3.39211947],[2922.3,0.27]],[[2948.9,5.322],[2949.1,0.0348778],[2949.3,4.72],[2949.4,0.59863661],[2949.5,4.21765127]]]
["bitfinex","ETHUSD",1752192084251,[[2948.7,0.4613],[2948.4,0.8145],[2948.2,0.202719],[2948.0,13.39209352],[2947.9,13.39220936]],[[2948.8,0.1688],[2948.9,5.322],[2949.1,0.0348778],[2949.3,4.72],[2949.4,0.59863661]]]
["bitfinex","ETHUSD",1752192084573,[[2948.5,0.4613],[2948.4,0.8145],[2948.2,0.202719],[2948.0,13.39209352],[2947.8,4.73157038]],[[2948.8,0.1688],[2948.9,5.322],[2949.1,0.001],[2949.2,0.0338778],[2949.3,4.72]]]
["bitfinex","ETHUSD",1752192084770,[[2948.4,0.8145],[2948.2,0.1688],[2948.0,13.39209352],[2947.8,4.73157038],[2922.2,0.27]],[[2948.8,0.1688],[2948.9,5.322],[2949.1,0.001],[2949.2,0.0338778],[2949.3,4.72]]]
["bitfinex","ETHUSD",1752192084954,[[2948.4,1.2758],[2948.2,0.1688],[2948.0,13.39209352],[2947.8,4.73157038],[2922.2,0.27]],[[2948.8,0.1688],[2948.9,5.322],[2949.0,0.7975],[2949.1,0.001],[2949.2,0.0338778]]]
["bitfinex","ETHUSD",1752192085150,[[2948.2,0.1688],[2948.1,0.4613],[2948.0,0.7845],[2947.8,1.33923604],[2947.4,10.0]],[[2948.8,0.1688],[2948.9,5.322],[2949.0,0.7975],[2949.1,0.001],[2949.2,0.0338778]]]
["bitfinex","ETHUSD",1752192085151,[[2948.2,0.1688],[2948.1,0.4613],[2948.0,0.7845],[2947.8,1.33923604],[2947.4,10.0]],[[2948.7,0.0338778],[2948.8,0.1688],[2948.9,5.322],[2949.0,0.7975],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192085377,[[2947.9,0.4613],[2947.7,0.7845],[2947.1,0.002],[2946.0,0.502],[2945.8,6.96459902]],[[2948.7,0.3838778],[2948.9,5.322],[2949.1,0.001],[2949.2,0.55],[2950.0,3.38990461]]]
["bitfinex","ETHUSD",1752192085554,[[2948.0,0.1696],[2947.9,0.4613],[2947.8,0.0339236],[2947.7,0.7845],[2947.5,3.39268728]],[[2948.5,0.1688],[2948.7,4.7538778],[2948.9,6.1195],[2949.1,0.001],[2949.2,0.9]]]
["bitfinex","ETHUSD",1752192085753,[[2948.1,0.4613],[2948.0,0.1696],[2947.8,0.0339236],[2947.7,4.17688195],[2947.2,3.39500696]],[[2948.5,0.1688],[2948.7,4.7538778],[2948.9,0.7975],[2949.1,0.001],[2949.2,4.29078921]]]
["bitfinex","ETHUSD",1752192085991,[[2948.2,0.4613],[2948.0,0.1696],[2947.8,0.0339236],[2947.7,4.17688195],[2947.5,3.39268891]],[[2948.4,5.32],[2948.5,0.1688],[2948.7,4.7538778],[2948.9,0.7975],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192086170,[[2948.3,1.2644],[2948.0,0.1696],[2947.8,2.0649236],[2947.1,5.868],[2946.1,6.96421471]],[[2948.5,0.1688],[2948.7,4.72],[2948.9,0.7975],[2949.1,0.001],[2949.4,0.24863661]]]
["bitfinex","ETHUSD",1752192086345,[[2948.4,0.4613],[2948.3,0.9719],[2948.0,13.39205133],[2947.6,2.031],[2947.5,3.39267183]],[[2948.5,5.32],[2948.7,4.72],[2948.8,0.1688],[2949.1,0.001],[2949.2,0.7807]]]
["bitfinex","ETHUSD",1752192086865,[[2948.4,0.4613],[2948.3,0.9719],[2948.2,10.0],[2948.1,3.39200096],[2947.9,3.39215054]],[[2948.5,5.32],[2948.7,4.72],[2948.8,0.1688],[2949.1,0.001],[2949.2,0.7807]]]
["bitfinex","ETHUSD",1752192087076,[[2948.4,0.4613],[2948.3,0.9719],[2948.2,3.39187485],[2948.1,10.0],[2948.0,3.39210008]],[[2948.5,5.32],[2948.7,4.72],[2948.8,0.1688],[2949.1,0.001],[2949.2,0.7807]]]
["bitfinex","ETHUSD",1752192087260,[[2948.4,0.4613],[2948.3,10.9719],[2948.2,3.39187485],[2948.1,3.39201237],[2947.7,5.42342577]],[[2948.5,5.32],[2948.7,4.72],[2948.8,0.1688],[2949.1,0.001],[2949.2,0.7807]]]
["bitfinex","ETHUSD",1752192087461,[[2948.4,0.4613],[2948.3,14.36367915],[2948.1,3.39201237],[2947.7,5.42342577],[2704.0,0.005]],[[2948.5,5.32],[2948.7,4.72],[2948.8,0.1688],[2949.1,0.001],[2949.2,0.7807]]]
["bitfinex","ETHUSD",1752192087785,[[2948.4,0.4613],[2948.3,10.9719],[2948.2,3.39185686],[2948.0,3.39209859],[2947.7,5.42342577]],[[2948.5,5.32],[2948.7,4.72],[2948.8,0.1688],[2949.1,0.001],[2949.2,0.7807]]]
["bitfinex","ETHUSD",1752192088143,[[2948.3,0.9719],[2947.6,2.031],[2947.2,10.002],[2947.0,0.24977714],[2946.8,3.57]],[[2948.5,5.32],[2948.8,0.1688],[2949.1,4.721],[2949.2,0.7807],[2949.5,0.55]]]
["bitfinex","ETHUSD",1752192088348,[[2948.3,0.9719],[2947.6,2.031],[2947.2,10.002],[2947.0,0.24977714],[2946.8,3.57]],[[2948.5,5.32],[2949.1,4.721],[2949.2,0.7807],[2949.5,0.55]]]
["bitfinex","ETHUSD",1752192088349,[[2948.3,0.4613],[2947.7,3.39237917],[2947.6,2.031],[2947.5,10.0],[2947.4,5.318]],[[2948.5,5.32],[2949.0,0.0338778],[2949.1,5.071],[2949.2,4.17150149],[2949.4,3.63917659]]]
["bitfinex","ETHUSD",1752192088654,[[2948.1,0.6301],[2948.0,0.7551],[2947.8,10.0],[2947.7,13.39237917],[2947.6,2.031]],[[2948.5,5.32],[2948.6,0.1688],[2949.0,0.0338778],[2949.1,5.071],[2949.2,4.17150149]]]
["bitfinex","ETHUSD",1752192088869,[[2948.2,0.4613],[2948.1,0.1688],[2948.0,0.7551],[2947.7,3.39237917],[2947.5,3.39260409]],[[2948.5,5.32],[2948.6,0.1688],[2949.0,0.0338778],[2949.1,5.071],[2949.2,4.17150149]]]
["bitfinex","ETHUSD",1752192089069,[[2948.3,0.3151822],[2948.2,0.4613],[2948.1,0.1688],[2948.0,0.7551],[2947.7,3.39237917]],[[2948.5,5.32],[2948.6,0.1688],[2949.0,0.0338778],[2949.1,4.721],[2949.2,3.39080149]]]
["bitfinex","ETHUSD",1752192089269,[[2948.4,0.3151822],[2948.2,0.4613],[2948.1,0.1688],[2948.0,0.7551],[2947.8,10.0]],[[2948.5,5.32],[2948.6,0.1688],[2948.7,0.8088],[2949.0,0.3838778],[2949.1,4.721]]]
["bitfinex","ETHUSD",1752192089769,[[2948.4,0.3151822],[2948.1,0.1688],[2948.0,0.7551]],[[2948.5,5.32],[2948.6,0.1688],[2948.7,0.8088],[2949.0,0.3838778],[2949.1,4.721]]]
["bitfinex","ETHUSD",1752192089770,[[2948.4,0.3151822],[2948.1,0.1688],[2948.0,0.7551],[2947.4,2.031],[2945.1,0.002]],[[2948.5,5.32],[2948.6,0.1688],[2948.7,0.8088],[2949.0,0.3838778],[2949.1,4.721]]]
["bitfinex","ETHUSD",1752192089973,[[2948.4,0.3151822],[2947.9,0.6309],[2947.8,0.8125],[2947.6,10.0],[2947.5,3.39265346]],[[2948.5,5.32],[2948.6,0.0338778],[2948.7,0.8088],[2948.8,0.35],[2949.0,3.39101362]]]
["bitfinex","ETHUSD",1752192090651,[[2948.4,0.3152791],[2947.9,0.6309],[2947.8,0.8125],[2947.6,10.0],[2947.5,3.39265346]],[[2948.5,5.32],[2948.6,0.0338778],[2948.7,0.8088],[2948.8,0.35],[2949.0,3.39101362]]]
["bitfinex","ETHUSD",1752192091053,[[2948.4,0.3152791],[2947.9,0.6309],[2947.8,0.8125],[2947.6,10.0]],[[2948.5,5.32],[2948.6,0.0338778],[2948.7,0.8088],[2948.8,0.35],[2949.0,3.39101362]]]
["bitfinex","ETHUSD",1752192091054,[[2948.4,0.3152791],[2947.9,0.6309],[2947.8,0.8125],[2947.6,3.3925821],[2947.4,3.39280662]],[[2948.5,5.32],[2948.6,0.0338778],[2948.7,0.8088],[2948.8,0.35],[2949.0,3.39101362]]]
["bitfinex","ETHUSD",1752192091400,[[2948.4,0.3152791],[2947.9,0.6309],[2947.8,0.8125],[2947.5,3.39266938],[2947.4,13.39280662]],[[2948.5,5.32],[2948.6,0.0338778],[2948.7,0.8088],[2948.8,0.35],[2949.0,3.39101362]]]
["bitfinex","ETHUSD",1752192091685,[[2948.4,0.3152791],[2947.9,0.6309],[2947.8,0.8125]],[[2948.5,5.32],[2948.6,0.0338778],[2948.7,0.8088],[2948.8,0.35],[2949.0,3.39101362]]]
["bitfinex","ETHUSD",1752192091686,[[2948.4,0.3152791],[2947.9,0.1696],[2947.8,0.8125],[2947.3,5.42385066],[2947.2,3.39502056]],[[2948.5,5.32],[2948.6,0.0338778],[2948.7,5.5288],[2948.8,3.7412211],[2949.0,3.39099726]]]
["bitfinex","ETHUSD",1752192091890,[[2948.4,0.3152791],[2947.8,0.8125],[2947.3,5.42385066],[2947.2,3.39502056]],[[2948.5,5.32],[2948.6,0.0338778],[2948.7,5.5288],[2948.8,3.7412211],[2949.0,3.39099726]]]
["bitfinex","ETHUSD",1752192091891,[[2948.4,0.3152791],[2947.2,1.2548],[2946.7,3.39356089],[2946.4,8.139],[2946.0,0.3404]],[[2948.5,10.41123282],[2948.6,3.39144309],[2948.7,4.72],[2948.9,3.39117346],[2949.2,3.39081401]]]
["bitfinex","ETHUSD",1752192092193,[[2948.4,0.3152791],[2947.4,0.4613],[2947.2,0.9631],[2946.5,5.314],[2946.4,8.139]],[[2948.5,10.37735502],[2948.6,3.39144309],[2948.7,4.72],[2948.9,3.39117346],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192092374,[[2948.4,0.3152791],[2947.4,0.4613],[2947.2,0.9631],[2946.6,10.0],[2946.5,5.314]],[[2948.5,10.37735502],[2948.6,3.39144309],[2948.7,4.72],[2948.9,3.39117346],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192092903,[[2947.4,0.4613],[2947.2,0.9631],[2947.0,10.0],[2946.9,3.39336982],[2946.7,3.39359805]],[[2948.4,4.11050555],[2948.5,6.4358],[2948.6,3.39144309],[2948.7,4.72],[2948.9,3.39117346]]]
["bitfinex","ETHUSD",1752192093077,[[2947.4,0.4613],[2947.2,0.9631],[2947.0,10.0],[2946.9,3.39336982],[2946.7,3.39359805]],[[2947.8,0.1696],[2948.3,0.0338778],[2948.4,3.94170555],[2948.5,6.0858],[2948.6,3.39144309]]]
["bitfinex","ETHUSD",1752192093404,[[2947.5,0.4613],[2947.2,0.9631],[2947.0,10.0],[2946.9,3.39336982],[2946.7,3.39359805]],[[2947.7,5.314],[2947.8,0.1696],[2948.2,4.72],[2948.3,0.3838778],[2948.4,3.94170555]]]
["bitfinex","ETHUSD",1752192093685,[[2947.5,0.4613],[2947.2,0.9631],[2946.8,13.39348147],[2946.6,5.42471156],[2946.4,13.453]],[[2947.7,5.314],[2947.8,0.1696],[2947.9,0.7996],[2948.1,0.0338778],[2948.2,4.72]]]
["bitfinex","ETHUSD",1752192093892,[[2947.5,0.4613],[2947.2,0.9631],[2946.8,13.39348147],[2946.6,5.42471156],[2946.4,13.453]],[[2947.7,5.314],[2947.8,0.2034778],[2947.9,0.7996],[2948.2,4.72],[3150.0,0.501]]]
["bitfinex","ETHUSD",1752192094063,[[2947.5,0.4613],[2947.2,0.9631],[2947.0,10.0],[2946.9,3.3933875],[2946.7,3.39361759]],[[2947.7,5.314],[2947.8,0.2034778],[2947.9,0.7996],[2948.2,4.72],[2948.3,0.35]]]
["bitfinex","ETHUSD",1752192094263,[[2947.6,0.4613],[2947.2,0.9631],[2947.0,3.39327533],[2946.8,3.39350541],[2946.4,16.84694043]],[[2947.7,5.314],[2947.8,0.2034778],[2948.2,4.72],[2948.3,0.35],[2948.4,0.55]]]
["bitfinex","ETHUSD",1752192094444,[[2947.6,0.4613],[2947.2,0.9631],[2947.0,3.39327533],[2946.8,3.39350541],[2946.4,16.93031726]],[[2947.7,5.314],[2947.8,0.2034778],[2948.2,5.4989],[2948.3,0.35],[2948.4,0.55]]]
["bitfinex","ETHUSD",1752192094681,[[2947.6,0.4613],[2947.2,0.9631],[2946.9,3.39336483],[2946.7,13.39359492],[2946.4,16.93031726]],[[2947.7,5.314],[2947.8,0.2034778],[2948.2,5.4989],[2948.3,0.35],[2948.4,3.94169893]]]
["bitfinex","ETHUSD",1752192094885,[[2947.6,0.4613],[2947.2,0.9631],[2947.0,10.0],[2946.9,3.39336483],[2946.7,3.39359492]],[[2947.7,5.314],[2947.8,0.1696],[2948.1,0.0338778],[2948.2,5.4989],[2948.3,0.35]]]
["bitfinex","ETHUSD",1752192095084,[[2947.4,0.4613],[2947.2,0.9631],[2947.0,10.0],[2946.9,3.39336483],[2946.7,3.39359492]],[[2947.7,5.314],[2947.8,0.1696],[2948.1,0.0338778],[2948.2,5.4989],[2948.3,0.35]]]
["bitfinex","ETHUSD",1752192095281,[[2947.5,0.4613],[2947.2,0.99703051],[2947.0,13.39323897],[2946.8,3.39350127],[2946.5,3.39379999]],[[2947.7,5.314],[2947.8,0.1696],[2948.1,0.0338778],[2948.2,5.4989]]]
["bitfinex","ETHUSD",1752192095282,[[2947.5,0.4613],[2947.2,0.99703051],[2947.0,13.39323897],[2946.8,3.39350127],[2946.5,3.39379999]],[[2947.7,5.314],[2947.8,0.1696],[2948.1,0.0338778],[2948.2,5.4989],[2948.4,0.55]]]
["bitfinex","ETHUSD",1752192095501,[[2947.6,0.4613],[2947.2,0.99703051],[2947.0,13.39323897],[2946.8,3.39350127],[2946.5,3.39379999]],[[2947.7,5.314],[2947.8,0.1696],[2948.1,0.0338778],[2948.2,5.4989],[2948.4,0.55]]]
["bitfinex","ETHUSD",1752192095702,[[2947.6,0.4613],[2947.2,0.99703051],[2947.0,13.39323897],[2946.8,3.39350127],[2946.5,3.39379999]],[[2947.7,5.311],[2947.8,0.1696],[2948.1,0.0338778],[2948.2,5.4989],[2948.4,0.55]]]
["bitfinex","ETHUSD",1752192096286,[[2947.6,0.4613],[2947.2,0.99703051],[2946.8,3.39350127],[2946.5,3.39379999]],[[2947.7,5.311],[2948.2,5.4989]]]
["bitfinex","ETHUSD",1752192096287,[[2947.6,0.4613],[2947.2,0.82743051],[2946.8,2.031],[2946.6,13.57],[2946.5,3.39379999]],[[2947.7,5.31],[2948.2,5.4989],[2948.7,0.35],[2949.1,0.001],[2949.3,3.39069315]]]
["bitfinex","ETHUSD",1752192096516,[[2947.6,0.4613],[2947.2,0.82743051],[2946.5,3.39379999]],[[2948.2,5.4989],[2948.7,0.35],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192096517,[[2947.6,0.4613],[2947.5,0.1696],[2947.2,0.03593051],[2947.1,2.033],[2947.0,3.39321726]],[[2948.0,0.1696],[2948.2,4.72],[2948.5,0.7789],[2948.7,0.35],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192096696,[[2947.7,0.79382475],[2947.6,0.6309],[2947.2,10.002],[2947.1,2.033],[2947.0,3.39321726]],[[2947.9,5.308],[2948.2,4.8896],[2948.5,0.7789],[2949.0,0.351],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192096901,[[2947.8,0.4613],[2947.7,0.7599],[2947.6,10.1696],[2947.5,3.39270125],[2947.3,3.39293096]],[[2947.9,5.308],[2948.2,4.8896],[2948.5,0.7789],[2949.0,3.74198121],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192097200,[[2947.8,0.4613],[2947.7,0.7599],[2947.6,3.56217191],[2947.4,3.39280046],[2946.7,3.39358646]],[[2947.9,5.308],[2948.2,4.8896],[2948.5,0.7789],[2949.0,0.351],[2949.1,3.39190913]]]
["bitfinex","ETHUSD",1752192097405,[[2947.8,0.4613],[2947.7,4.18627761],[2947.6,0.1696],[2947.5,13.39268185],[2947.1,5.42610029]],[[2948.0,5.309],[2948.2,0.1696],[2948.4,4.72],[2948.5,0.7789],[2949.0,0.351]]]
["bitfinex","ETHUSD",1752192097617,[[2947.8,0.93963719],[2947.7,4.18626739],[2947.5,13.39268185],[2947.1,5.42610029],[2945.4,6.4073975]],[[2947.9,5.309],[2948.4,4.72],[2948.7,0.7789],[2949.0,0.351],[2949.1,0.551]]]
["bitfinex","ETHUSD",1752192097842,[[2947.8,1.10923719],[2947.7,4.18626739],[2947.5,13.39268185],[2947.1,5.42610029],[2945.4,6.4073975]],[[2948.3,0.1688],[2948.4,4.72],[2948.7,0.7789],[2949.0,0.351],[2949.1,0.551]]]
["bitfinex","ETHUSD",1752192098127,[[2947.9,0.4613],[2947.8,0.68186079],[2947.7,0.7599],[2947.3,12.031],[2947.2,3.39501639]],[[2948.3,0.1688],[2948.4,4.72],[2948.7,0.7789],[2949.0,0.351],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192098330,[[2948.1,0.7752],[2948.0,3.4259579],[2947.9,0.4613],[2947.8,3.39226525],[2947.5,3.39270356]],[[2948.4,4.72],[2949.0,0.7531],[2949.1,0.001],[2949.3,0.35],[2949.5,3.39047414]]]
["bitfinex","ETHUSD",1752192098533,[[2948.2,0.6301],[2948.1,0.7752],[2947.9,13.39220061],[2947.7,3.392444],[2947.6,2.031]],[[2948.3,5.307],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,5.4731],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192098722,[[2948.2,0.6301],[2948.1,0.7752],[2947.9,13.39220061],[2947.7,3.392444],[2947.6,2.031]],[[2948.7,0.1688],[2948.9,0.0338778],[2949.0,5.4731],[2949.1,0.001],[2949.4,0.59863661]]]
["bitfinex","ETHUSD",1752192099031,[[2948.3,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2947.9,13.39220061],[2947.7,3.392444]],[[2948.4,5.308],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,5.4731],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192099528,[[2948.3,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2947.9,13.39220061],[2947.7,3.392444]],[[2948.4,5.307],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,5.4731],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192100109,[[2948.3,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2947.8,13.39232651],[2947.6,5.42356427]],[[2948.4,5.307],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,5.4731],[2949.1,0.351]]]
["bitfinex","ETHUSD",1752192100434,[[2948.3,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2947.7,13.3924332],[2947.6,2.031]],[[2948.4,5.307],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,5.4731],[2949.1,0.351]]]
["bitfinex","ETHUSD",1752192100633,[[2948.3,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2947.7,13.3924332],[2947.6,2.031]],[[2948.7,0.1688],[2948.9,0.0338778],[2949.0,5.4731],[2949.1,0.351],[3142.0,0.15]]]
["bitfinex","ETHUSD",1752192100831,[[2948.3,0.4613],[2948.2,0.1688],[2948.1,10.7752],[2948.0,3.39212725],[2947.7,10.0]],[[2948.6,5.305],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192101030,[[2948.4,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2948.0,10.0],[2947.9,3.39223018]],[[2948.5,5.304],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192101236,[[2948.4,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2948.0,10.0],[2947.9,3.39223018]],[[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001],[2949.5,0.55]]]
["bitfinex","ETHUSD",1752192101402,[[2948.2,0.1688],[2948.1,0.7752],[2948.0,10.0],[2947.9,3.39223018]],[[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001],[2949.5,0.55]]]
["bitfinex","ETHUSD",1752192101403,[[2948.5,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2948.0,10.0],[2947.9,3.39223018]],[[2948.6,5.304],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192102004,[[2948.5,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2948.0,3.3921036],[2947.8,3.39233079]],[[2948.6,5.304],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192103135,[[2948.2,0.1688],[2948.1,0.7752],[2947.9,13.39219329],[2947.7,3.39244418],[2707.8,0.33858328]],[[2948.6,5.304],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192103341,[[2948.3,0.4613],[2948.2,0.1688],[2948.1,10.7752],[2947.8,3.39234087],[2943.2,14.55232316]],[[2948.6,5.304],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192103505,[[2948.4,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2947.8,3.39234087],[2947.6,13.39250006]],[[2948.6,5.304],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192103837,[[2948.4,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2948.0,10.0],[2947.9,3.39224161]],[[2948.6,5.304],[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192104331,[[2948.5,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2948.0,10.0]],[[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192104332,[[2948.5,0.4613],[2948.2,0.1688],[2948.1,0.7752],[2948.0,10.0],[2947.7,2.031]],[[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001],[2949.4,1.00073661]]]
["bitfinex","ETHUSD",1752192104534,[[2948.5,0.4613],[2948.3,10.0],[2948.2,3.5606161],[2948.1,0.7752],[2948.0,13.39209863]],[[2948.7,0.1688],[2948.9,0.0338778],[2949.0,4.721],[2949.1,0.001],[2949.4,1.00073661]]]
["bitfinex","ETHUSD",1752192104735,[[2948.6,0.4613],[2948.4,0.0339167],[2948.3,3.39178509],[2948.2,10.0],[2948.1,4.16719582]],[[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.6,0.35],[2949.7,8.139]]]
["bitfinex","ETHUSD",1752192104941,[[2948.7,0.4613],[2948.4,3.56046833],[2948.2,13.39189304],[2948.1,0.7752],[2946.6,11.55]],[[2948.9,5.4668],[2949.0,4.721],[2949.1,0.001],[2949.3,0.0338778],[2949.4,0.7521]]]
["bitfinex","ETHUSD",1752192105117,[[2948.8,0.4613],[2948.5,0.7868],[2948.4,10.1688],[2948.3,3.39175859],[2948.1,3.39198331]],[[2948.9,5.4668],[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.8,3.39007006]]]
["bitfinex","ETHUSD",1752192105436,[[2948.8,0.4613],[2948.5,0.7868],[2948.4,0.1688],[2948.2,13.39186715],[2948.0,3.392101]],[[2948.9,5.4668],[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.7,11.52917857]]]
["bitfinex","ETHUSD",1752192105804,[[2948.8,0.4613],[2948.5,0.7868],[2948.4,0.1688]],[[2948.9,5.4668],[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.7,11.52917857]]]
["bitfinex","ETHUSD",1752192105805,[[2948.8,0.4613],[2948.5,0.7868],[2948.4,10.1688],[2948.3,3.39176099],[2948.1,3.39198571]],[[2948.9,5.4668],[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.7,8.139]]]
["bitfinex","ETHUSD",1752192106706,[[2948.8,0.4613],[2948.5,10.7868],[2948.4,3.56039378],[2948.2,3.39181849],[2947.8,5.42332342]],[[2948.9,0.1688],[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.7,8.139]]]
["bitfinex","ETHUSD",1752192106928,[[2948.8,0.4613],[2948.5,0.7868],[2948.4,0.1688],[2948.3,10.0],[2948.1,3.3919849]],[[2948.9,5.4628],[2949.0,4.721],[2949.1,0.001],[2949.3,0.0338778],[2949.4,0.7521]]]
["bitfinex","ETHUSD",1752192107233,[[2948.6,0.4613],[2948.5,0.7868],[2948.4,0.1688],[2948.3,13.3917829],[2948.1,3.3919849]],[[2948.9,5.4628],[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.7,11.52917847]]]
["bitfinex","ETHUSD",1752192107436,[[2948.5,0.7868],[2948.4,0.1688],[2948.3,13.3917829],[2948.1,3.3919849]],[[2948.9,5.4628],[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.7,11.52917847]]]
["bitfinex","ETHUSD",1752192107437,[[2948.5,0.7868],[2948.4,0.1688],[2948.3,3.3917829],[2948.2,10.0],[2948.1,3.3919849]],[[2948.9,5.4628],[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.7,11.52917847]]]
["bitfinex","ETHUSD",1752192107635,[[2948.7,0.4613],[2948.5,1.22153829],[2948.4,0.1688],[2948.2,10.0],[2947.9,7.325]],[[2948.9,0.1688],[2949.0,4.721],[2949.1,0.001],[2949.4,0.7521],[2949.7,8.139]]]
["bitfinex","ETHUSD",1752192107801,[[2948.7,0.1688],[2948.5,0.7868],[2948.3,0.4613],[2948.2,13.39184751],[2948.0,3.39204841]],[[2949.0,10.015],[2949.1,0.001],[2949.2,0.1688],[2949.4,0.7521],[2949.6,0.0338778]]]
["bitfinex","ETHUSD",1752192108006,[[2948.5,1.4169],[2948.2,13.39184751],[2948.0,3.39204841],[2947.9,5.293],[2944.4,15.87003597]],[[2949.0,10.1838],[2949.1,0.001],[2949.4,1.1021],[2949.7,8.139],[2951.3,8.98404493]]]
["bitfinex","ETHUSD",1752192108208,[[2948.6,0.4613],[2948.5,0.9556],[2948.2,13.39184751],[2948.0,3.39204841],[2947.9,5.293]],[[2949.0,10.1838],[2949.1,0.001],[2949.4,1.1021],[2949.7,11.52924732],[2949.9,3.39097982]]]
["bitfinex","ETHUSD",1752192108741,[[2948.5,0.9556],[2948.2,10.0],[2948.1,3.39197297],[2947.9,3.39222063],[2946.5,7.98]],[[2949.0,10.1838],[2949.1,0.001],[2949.4,1.1021],[2949.7,11.52924732],[2949.9,3.39097982]]]
["bitfinex","ETHUSD",1752192108742,[[2948.5,0.9556],[2948.2,10.0],[2948.1,3.39197297],[2947.9,3.39222063],[2946.5,7.98]],[[2949.0,10.1838],[2949.1,0.001],[2949.4,1.1021],[2949.6,3.39030341],[2949.7,8.139]]]
["bitfinex","ETHUSD",1752192108932,[[2948.2,0.4613],[2948.0,0.8236],[2947.8,10.0],[2947.7,2.031],[2947.5,10.0]],[[2948.9,0.8666778],[2949.0,10.015],[2949.1,0.001],[2949.2,0.35],[2949.5,0.25649825]]]
["bitfinex","ETHUSD",1752192109112,[[2948.3,0.1688],[2948.2,0.4613],[2948.0,0.8236],[2947.7,3.39243966],[2947.6,10.0]],[[2948.8,0.1688],[2948.9,0.8666778],[2949.0,10.015],[2949.1,0.351],[2949.5,3.64694712]]]
["bitfinex","ETHUSD",1752192109316,[[2948.3,0.1688],[2948.0,10.8236],[2947.9,3.3922322],[2947.7,3.39243966],[2947.6,10.0]],[[2948.7,5.3268778],[2948.8,0.1688],[2948.9,0.8328],[2949.0,4.721],[2949.1,0.351]]]
["bitfinex","ETHUSD",1752192109536,[[2948.3,0.6301],[2948.0,4.2157024],[2947.9,10.0],[2947.8,3.39232706],[2947.0,4.28161946]],[[2948.7,5.3268778],[2948.8,0.1688],[2948.9,0.8328],[2949.0,4.721],[2949.1,0.351]]]
["bitfinex","ETHUSD",1752192110045,[[2948.3,0.6301],[2948.0,0.8236],[2947.9,13.39219582],[2947.7,3.39244281],[2947.5,7.324]],[[2948.7,5.3268778],[2948.8,0.1688],[2948.9,0.8328],[2949.0,4.721],[2949.1,0.351]]]
["bitfinex","ETHUSD",1752192110370,[[2948.3,0.6301],[2948.0,0.8236],[2947.6,13.39249823],[2947.5,2.031],[2946.8,3.57]],[[2948.7,5.3268778],[2948.8,0.1688],[2948.9,0.8328],[2949.0,4.721],[2949.1,0.351]]]
["bitfinex","ETHUSD",1752192110507,[[2948.3,0.6301],[2948.0,0.8236],[2947.9,3.39222748],[2947.8,10.0],[2947.7,3.39245214]],[[2948.7,5.3268778],[2948.8,0.1688],[2948.9,0.8328],[2949.0,4.721],[2949.1,0.351]]]
["bitfinex","ETHUSD",1752192110913,[[2948.0,0.8236],[2947.9,0.436],[2947.3,2.031],[2947.2,10.002],[2947.0,0.8884]],[[2948.7,5.6768778],[2948.9,0.8328],[2949.0,4.721],[2949.1,0.001],[2949.6,0.55]]]
["bitfinex","ETHUSD",1752192111139,[[2948.0,0.9932],[2947.9,0.436],[2947.6,3.39251387],[2947.4,15.42379635],[2947.2,15.294]],[[2948.5,0.1688],[2948.7,5.6768778],[2948.9,0.8328],[2949.0,4.721],[2949.1,3.39191432]]]
["bitfinex","ETHUSD",1752192111364,[[2948.0,0.1696],[2947.8,0.8326],[2947.7,10.0],[2947.6,3.39251387],[2947.4,5.42379635]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.3838778],[2948.9,0.8328],[2949.0,4.721]]]
["bitfinex","ETHUSD",1752192111652,[[2948.1,0.436],[2948.0,0.1696],[2947.8,0.8326],[2947.7,3.39246772],[2947.6,10.0]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.0338778],[2948.9,1.1828],[2949.0,4.721]]]
["bitfinex","ETHUSD",1752192111861,[[2948.0,0.1696],[2947.8,0.8326],[2947.7,3.39246772],[2947.6,10.0],[2944.8,10.02816163]],[[2948.4,5.291],[2948.5,0.1688],[2948.8,0.0338778],[2948.9,1.1828],[2949.0,4.721]]]
["bitfinex","ETHUSD",1752192112044,[[2948.2,0.436],[2948.0,0.1696],[2947.8,0.8326],[2947.7,3.39246772],[2947.6,10.0]],[[2948.4,5.291],[2948.5,0.1688],[2948.8,0.0338778],[2948.9,1.1828],[2949.0,4.721]]]
["bitfinex","ETHUSD",1752192112254,[[2948.2,0.436],[2948.0,0.1696],[2947.9,10.0],[2947.8,4.22495793],[2947.6,3.39258556]],[[2948.4,5.291],[2948.5,0.1688],[2948.8,0.0338778],[2948.9,1.1828],[2949.0,4.721]]]
["bitfinex","ETHUSD",1752192112824,[[2948.2,0.436],[2948.0,0.1696],[2947.8,0.8326],[2947.7,13.39243495],[2947.6,3.39258556]],[[2948.4,5.291],[2948.5,0.1688],[2948.8,0.0338778],[2948.9,1.1828],[2949.0,4.721]]]
["bitfinex","ETHUSD",1752192113019,[[2948.0,0.6056],[2947.8,0.8326],[2947.6,3.39257516],[2947.4,5.42380233],[2947.2,5.293]],[[2948.4,5.291],[2948.5,0.1688],[2948.8,0.0338778],[2948.9,1.1828],[2949.0,4.721]]]
["bitfinex","ETHUSD",1752192113220,[[2948.1,0.436],[2948.0,0.1696],[2947.8,0.8326],[2947.7,10.0],[2947.6,3.39257516]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.35],[2948.8,0.0338778],[2948.9,0.8328]]]
["bitfinex","ETHUSD",1752192113927,[[2948.0,0.1696],[2947.8,0.8326],[2947.7,10.0],[2947.6,3.39257516],[2946.8,0.3384]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.35],[2948.8,0.0338778],[2948.9,0.8328]]]
["bitfinex","ETHUSD",1752192114122,[[2948.0,0.1696],[2947.8,0.8326],[2947.7,10.0],[2947.6,3.39257516],[2947.2,0.002]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.35],[2948.8,0.0338778],[2949.1,11.52788335]]]
["bitfinex","ETHUSD",1752192114457,[[2948.0,0.1696],[2947.8,0.8326],[2947.7,10.0],[2947.6,3.39257516],[2947.2,0.002]],[[2948.4,6.0981],[2948.5,0.1688],[2948.7,0.35],[2948.9,0.0338778],[2949.1,11.52788335]]]
["bitfinex","ETHUSD",1752192115855,[[2948.0,0.1696],[2947.8,0.8326],[2947.6,10.0],[2947.5,3.39265638],[2947.4,2.031]],[[2948.4,6.0981],[2948.5,0.1688],[2948.7,0.35],[2948.9,0.0338778],[2949.0,8.11201155]]]
["bitfinex","ETHUSD",1752192116061,[[2947.6,1.2343],[2947.4,3.39274891],[2947.3,10.0],[2947.2,5.42597186],[2947.0,0.55]],[[2948.3,0.0338778],[2948.4,6.4981],[2948.9,3.39115758],[2949.0,4.721],[2949.1,11.52788997]]]
["bitfinex","ETHUSD",1752192116356,[[2947.8,0.1696],[2947.6,1.2343],[2947.4,3.39274891],[2947.3,10.0],[2947.2,5.42597186]],[[2948.3,0.2026778],[2948.4,6.4981],[2948.9,3.39115758],[2949.0,4.721],[2949.1,11.52788997]]]
["bitfinex","ETHUSD",1752192116556,[[2947.8,0.6056],[2947.6,1.26100489],[2947.5,10.0],[2947.3,3.39285343],[2947.2,2.033]],[[2948.3,0.2026778],[2948.4,6.0981],[2949.0,4.721],[2949.1,8.137],[2949.2,0.95]]]
["bitfinex","ETHUSD",1752192116760,[[2947.9,0.436],[2947.8,0.1696],[2947.7,10.0],[2947.6,4.6535579],[2947.4,3.39281771]],[[2948.3,0.2026778],[2948.4,6.0981],[2948.8,0.4],[2949.0,4.721],[2949.1,11.52792953]]]
["bitfinex","ETHUSD",1752192117226,[[2948.0,0.436],[2947.8,0.1696],[2947.7,10.0],[2947.6,4.6535579],[2947.4,3.39281771]],[[2948.3,0.2026778],[2948.4,6.0981],[2948.8,0.4],[2949.0,4.721],[2949.1,11.52792953]]]
["bitfinex","ETHUSD",1752192117564,[[2948.0,0.436],[2947.8,0.1696],[2947.6,1.26100489],[2947.5,13.39265602],[2947.4,3.39281771]],[[2948.3,0.2026778],[2948.4,6.0981],[2948.8,0.4],[2949.0,8.11202057],[2949.1,8.137]]]
["bitfinex","ETHUSD",1752192117729,[[2948.0,0.436],[2947.8,0.1696],[2947.7,10.0],[2947.6,4.65359379],[2947.5,10.0]],[[2948.3,0.2026778],[2948.4,6.0981],[2948.8,0.4],[2949.0,8.11202057],[2949.1,8.137]]]
["bitfinex","ETHUSD",1752192117930,[[2948.1,0.436],[2947.8,0.1696],[2947.6,1.26100489],[2947.2,10.002],[2947.0,0.55]],[[2948.3,0.2026778],[2948.4,5.291],[2948.7,0.7665],[2949.0,5.121],[2949.1,8.137]]]
["bitfinex","ETHUSD",1752192118132,[[2947.9,10.0],[2947.8,0.2035236],[2947.6,4.19087102],[2947.2,15.42598223],[2947.1,0.002]],[[2948.3,0.1688],[2948.4,5.291],[2948.7,0.7665],[2949.0,5.121],[2949.1,8.137]]]
["bitfinex","ETHUSD",1752192118330,[[2948.2,0.436],[2948.0,1.18995236],[2947.9,0.002],[2947.7,13.39241133],[2947.6,4.19087102]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.9,0.0338778],[2949.0,5.121]]]
["bitfinex","ETHUSD",1752192118556,[[2948.2,0.436],[2948.0,0.1696],[2947.9,0.002],[2947.7,13.39241133],[2947.6,4.19087102]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.9,0.0338778],[2949.0,5.121]]]
["bitfinex","ETHUSD",1752192118729,[[2948.2,0.436],[2948.0,0.1696],[2947.9,0.002],[2947.7,13.39241133],[2947.6,4.19087102]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.9,0.0348778],[2949.0,5.121]]]
["bitfinex","ETHUSD",1752192118939,[[2948.2,0.436],[2948.1,0.78],[2948.0,0.1696],[2947.9,10.002],[2947.8,3.39235616]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.9,0.0348778],[2949.0,5.121]]]
["bitfinex","ETHUSD",1752192119153,[[2948.2,0.436],[2948.1,0.78],[2948.0,0.1696],[2947.9,0.002],[2947.8,3.39235728]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.9,0.0348778],[2949.0,5.121]]]
["bitfinex","ETHUSD",1752192119352,[[2948.2,0.436],[2948.1,0.78],[2948.0,0.1696],[2947.9,10.002],[2947.8,3.39235728]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.9,0.0348778],[2949.0,5.121]]]
["bitfinex","ETHUSD",1752192119539,[[2948.2,0.436],[2948.1,0.78],[2948.0,0.1696],[2947.9,0.002],[2947.7,13.39242]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.9,0.0348778],[2949.0,5.121]]]
["bitfinex","ETHUSD",1752192120266,[[2948.1,0.78],[2948.0,0.1696],[2947.9,0.002],[2947.7,13.39242]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.9,0.0348778],[2949.0,5.121]]]
["bitfinex","ETHUSD",1752192120267,[[2948.0,0.1696],[2947.9,0.438],[2947.8,0.7942],[2947.7,10.0],[2947.6,3.39254881]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.8,0.4],[2948.9,0.0348778]]]
["bitfinex","ETHUSD",1752192120471,[[2948.0,0.1696],[2947.9,0.438],[2947.8,0.7942],[2947.7,10.0],[2947.6,3.39254881]],[[2948.4,5.291],[2948.5,0.1688],[2948.6,0.4338778],[2948.7,0.7665],[2948.9,0.001]]]
["bitfinex","ETHUSD",1752192120676,[[2948.0,0.6056],[2947.9,0.002],[2947.8,0.7942],[2947.7,3.39244479],[2947.6,10.0]],[[2948.4,5.291],[2948.5,0.1688],[2948.6,0.4338778],[2948.7,0.7665],[2948.9,0.001]]]
["bitfinex","ETHUSD",1752192120881,[[2948.1,0.436],[2948.0,0.1696],[2947.9,0.002],[2947.8,0.7942],[2947.7,3.39244479]],[[2948.4,5.291],[2948.5,0.1688],[2948.6,0.0338778],[2948.7,0.7665],[2948.9,0.401]]]
["bitfinex","ETHUSD",1752192121063,[[2948.2,0.436],[2948.0,0.1696],[2947.9,0.002],[2947.8,0.7942],[2947.7,3.39242463]],[[2948.4,5.291],[2948.5,0.1688],[2948.6,0.0338778],[2948.7,0.7665],[2948.9,0.401]]]
["bitfinex","ETHUSD",1752192121272,[[2948.0,0.1696],[2947.9,0.002],[2947.8,0.7942],[2947.6,10.0],[2947.2,0.002]],[[2948.4,5.291],[2948.5,0.1688],[2948.6,0.0338778],[2948.7,0.7665],[2948.9,0.401]]]
["bitfinex","ETHUSD",1752192121576,[[2948.0,0.1696],[2947.9,0.002],[2947.8,0.7942],[2947.6,10.0],[2947.2,0.002]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.9,0.401]]]
["bitfinex","ETHUSD",1752192121577,[[2948.0,0.6056],[2947.9,0.002],[2947.8,0.7942],[2947.7,10.0],[2947.6,3.39258095]],[[2948.4,5.291],[2948.5,0.1688],[2948.7,0.7665],[2948.8,0.0338778],[2948.9,0.401]]]
["bitfinex","ETHUSD",1752192121941,[[2947.9,0.002],[2947.5,0.7535],[2947.2,0.002],[2947.1,0.002],[2946.9,5.28]],[[2948.4,5.291],[2948.7,0.7665],[2948.9,0.401]]]
["bitfinex","ETHUSD",1752192121942,[[2947.9,0.002],[2947.5,0.7535],[2947.2,0.002],[2947.1,0.002],[2946.9,5.28]],[[2948.3,0.0338778],[2948.4,10.411],[2948.7,0.7665],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192122147,[[2947.9,0.002],[2947.7,0.1696],[2947.6,0.436],[2947.5,0.7535],[2947.3,3.39289318]],[[2948.2,0.1688],[2948.3,0.0338778],[2948.4,10.411],[2948.7,0.7665],[2948.8,3.39121429]]]
["bitfinex","ETHUSD",1752192122673,[[2947.9,0.002],[2947.5,0.7535],[2947.3,3.39289318]],[[2948.2,0.1688],[2948.3,0.0338778],[2948.4,10.411],[2948.7,0.7665],[2948.8,3.39121429]]]
["bitfinex","ETHUSD",1752192122674,[[2947.9,0.002],[2947.5,0.1696],[2947.4,0.436],[2947.3,0.7535],[2947.1,0.002]],[[2948.0,0.1696],[2948.1,10.5948778],[2948.2,1.1672],[2948.4,4.72],[2948.5,3.39166146]]]
["bitfinex","ETHUSD",1752192122874,[[2947.9,0.002],[2947.5,0.1696],[2947.4,0.436],[2947.3,0.7535],[2947.1,0.002]],[[2948.0,0.2034778],[2948.1,10.561],[2948.2,1.1672],[2948.4,4.72],[2948.5,3.39166146]]]
["bitfinex","ETHUSD",1752192123081,[[2947.9,0.002],[2947.5,0.1696],[2947.4,0.436],[2947.3,0.7535],[2947.1,3.39516366]],[[2948.0,0.2034778],[2948.1,10.561],[2948.2,1.1672],[2948.4,4.72],[2948.6,3.39148485]]]
["bitfinex","ETHUSD",1752192123780,[[2947.9,0.002],[2947.5,0.1696],[2947.3,0.7535],[2947.1,0.002],[2946.1,0.25567372]],[[2948.0,0.2034778],[2948.1,10.561],[2948.2,0.7672],[2948.4,4.72],[2948.8,0.55]]]
["bitfinex","ETHUSD",1752192123931,[[2947.9,0.002],[2947.3,1.3591],[2947.1,0.002],[2946.9,3.3933127],[2946.7,3.39559929]],[[2948.0,0.2034778],[2948.1,10.561],[2948.2,1.1672],[2948.4,8.11173322],[2948.6,3.39144419]]]
["bitfinex","ETHUSD",1752192124131,[[2947.9,0.002],[2947.3,0.1696],[2947.1,0.002],[2946.9,1.1893],[2946.8,3.39347663]],[[2948.0,5.6969778],[2948.1,10.561],[2948.2,0.4]]]
["bitfinex","ETHUSD",1752192124132,[[2947.9,0.002],[2947.3,0.1696],[2947.1,0.002],[2946.9,1.1893],[2946.8,3.39347663]],[[2948.0,5.6969778],[2948.1,10.561],[2948.2,0.4],[2948.3,3.39180943],[2948.5,3.39157978]]]
["bitfinex","ETHUSD",1752192124378,[[2947.9,0.002],[2947.1,0.002],[2946.6,0.436],[2946.5,0.7533],[2946.2,3.39410174]],[[2948.0,10.12756845],[2948.1,10.561],[2948.4,3.39177624],[2948.6,3.39147344],[2948.8,10.0]]]
["bitfinex","ETHUSD",1752192124578,[[2947.9,0.002],[2947.1,0.002],[2946.6,0.436],[2946.5,0.7533],[2946.2,3.39410174]],[[2948.0,10.09369065],[2948.1,10.561],[2948.4,3.39177624],[2948.6,3.39147344],[2948.7,0.89971663]]]
["bitfinex","ETHUSD",1752192124772,[[2947.9,0.002],[2947.1,0.002],[2946.6,0.436],[2946.5,0.7533],[2946.2,3.39410174]],[[2948.0,10.09369065],[2948.1,10.561],[2948.4,3.39177624],[2948.6,4.29119007],[2948.8,11.19949934]]]
["bitfinex","ETHUSD",1752192125267,[[2947.9,0.002],[2947.1,0.002],[2946.6,0.436],[2946.5,0.7533],[2946.1,3.39426795]],[[2948.0,10.09369065],[2948.1,13.95312537],[2948.4,3.39177624],[2948.6,3.39147344],[2948.7,0.89971663]]]
["bitfinex","ETHUSD",1752192125666,[[2947.9,0.002],[2947.1,0.002],[2946.6,0.436],[2946.5,0.7533],[2946.2,3.39419853]],[[2948.0,10.09369065],[2948.1,13.95312537],[2948.4,3.39177624],[2948.6,3.39147344],[2948.7,0.89971663]]]
["bitfinex","ETHUSD",1752192125835,[[2947.9,0.002],[2947.1,0.002],[2946.9,0.436],[2946.5,0.7533],[2946.0,0.002]],[[2948.0,6.7015604],[2948.1,10.561],[2948.2,3.39191658],[2948.6,3.3914975],[2948.7,0.89971663]]]
["bitfinex","ETHUSD",1752192126173,[[2947.9,0.002],[2947.1,0.002],[2946.9,0.436],[2946.5,0.7533],[2946.3,3.39407337]],[[2948.0,10.12756845],[2948.1,10.561],[2948.2,3.39191658],[2948.5,3.39159326],[2948.8,14.29101152]]]
["bitfinex","ETHUSD",1752192126330,[[2947.9,0.002],[2947.1,0.002],[2946.9,0.436],[2946.5,0.7533],[2946.3,3.39407337]],[[2948.0,10.09369065],[2948.1,10.561],[2948.2,3.39191658],[2948.4,3.39172578],[2948.8,14.29101152]]]
["bitfinex","ETHUSD",1752192126871,[[2947.9,0.002],[2947.1,0.002],[2946.9,0.436],[2946.5,0.7533],[2946.4,3.39392526]],[[2948.0,15.37469065],[2948.2,3.39191658],[2948.4,3.39172578],[2948.8,14.29101152],[3146.8,12.37904253]]]
["bitfinex","ETHUSD",1752192127069,[[2947.9,0.002],[2947.1,0.002],[2946.9,0.436],[2946.5,0.7533],[2946.3,3.39404746]],[[2948.0,10.65469065],[2948.2,3.39191658],[2948.4,3.39172578],[2948.8,14.29101152],[2952.4,4.72]]]
["bitfinex","ETHUSD",1752192127362,[[2947.9,0.002],[2947.1,0.002],[2946.9,0.436],[2946.5,0.7533],[2946.2,3.39415528]],[[2948.0,10.65469065],[2948.2,6.78393122],[2948.8,14.29101152],[2952.4,4.72],[3149.0,0.02736229]]]
["bitfinex","ETHUSD",1752192127568,[[2947.9,0.002],[2947.1,0.002],[2946.9,0.436],[2946.5,0.7533],[2946.2,3.39419852]],[[2948.0,10.65369065],[2948.2,6.78393122],[2948.5,3.49241358],[2948.8,14.29101152],[2949.2,1.79924901]]]
["bitfinex","ETHUSD",1752192127962,[[2947.9,0.002],[2947.1,0.002],[2946.6,0.436],[2946.5,0.7533],[2946.1,3.39428859]],[[2948.0,10.65369065],[2948.2,6.78393122],[2948.5,3.49241358],[2948.8,14.29101152],[2949.2,1.79924901]]]
["bitfinex","ETHUSD",1752192128146,[[2947.9,0.002],[2947.1,0.002],[2946.6,0.436],[2946.5,0.7533],[2946.2,3.39418101]],[[2948.0,10.65469065],[2948.2,6.78393122],[2948.5,3.49241358],[2948.8,13.39129489],[2948.9,0.90071663]]]
["bitfinex","ETHUSD",1752192128341,[[2947.9,0.002],[2947.1,0.002],[2946.6,0.436],[2946.5,0.7533],[2946.2,3.39418101]],[[2948.0,10.65469065],[2948.1,3.39201526],[2948.2,3.39191658],[2948.5,3.49241358],[2948.8,13.39129489]]]
["bitfinex","ETHUSD",1752192128550,[[2947.9,0.002],[2947.1,0.002],[2946.7,0.438],[2946.5,0.7533],[2946.1,3.39426947]],[[2948.0,10.65469065],[2948.1,3.39201526],[2948.2,3.39191658],[2948.5,3.49241358],[2948.8,13.39129489]]]
["bitfinex","ETHUSD",1752192128748,[[2947.9,0.002],[2947.1,0.002],[2946.7,0.438],[2946.5,0.7533],[2946.2,3.3941903]],[[2948.0,10.65469065],[2948.1,3.39201526],[2948.2,3.39191658],[2948.5,3.49241358],[2948.8,13.39129489]]]
["bitfinex","ETHUSD",1752192129072,[[2947.9,0.002],[2947.1,0.002],[2946.7,0.438],[2946.5,0.7533],[2946.2,3.3941903]],[[2948.0,10.65369065],[2948.1,3.39201526],[2948.2,3.39191658],[2948.5,0.10084417],[2948.8,13.39129489]]]
["bitfinex","ETHUSD",1752192129570,[[2947.9,0.002],[2947.1,0.002],[2946.8,0.436],[2946.7,0.002],[2946.5,0.7533]],[[2948.0,10.65369065],[2948.1,3.39201526],[2948.2,3.39191658],[2948.5,0.10084417],[2948.8,13.39129489]]]
["bitfinex","ETHUSD",1752192130165,[[2947.9,0.002],[2947.1,0.002],[2946.8,0.436],[2946.7,0.002],[2946.5,0.7533]],[[2948.0,5.37369065],[2948.1,3.39201526],[2948.4,3.39174608],[2948.5,0.10084417],[2948.8,13.39129489]]]
["bitfinex","ETHUSD",1752192130479,[[2947.9,0.002],[2947.1,0.002],[2947.0,0.436],[2946.7,0.002],[2946.5,0.7533]],[[2948.0,5.40756845],[2948.1,3.39201526],[2948.4,3.39174608],[2948.5,0.10084417],[2948.8,13.39129489]]]
["bitfinex","ETHUSD",1752192130776,[[2947.9,0.002],[2947.1,0.438],[2946.7,0.002],[2946.5,0.7533],[2946.3,3.39400545]],[[2948.0,10.68456845],[2948.1,3.39201653],[2948.5,13.39159693],[2948.9,4.29186167],[2949.1,9.33649934]]]
["bitfinex","ETHUSD",1752192130975,[[2947.9,0.002],[2947.1,0.438],[2946.7,0.002],[2946.5,0.7533],[2946.3,3.39400545]],[[2948.0,10.65069065],[2948.1,3.39201653],[2948.5,13.39159693],[2948.9,4.29186167],[2949.1,9.33649934]]]
["bitfinex","ETHUSD",1752192131280,[[2947.9,0.438],[2947.8,0.7993],[2947.5,10.0],[2947.4,3.3927834],[2947.2,0.03593051]],[[2948.9,4.29186167],[2949.1,9.33649934]]]
["bitfinex","ETHUSD",1752192131281,[[2947.9,0.438],[2947.8,0.7993],[2947.5,10.0],[2947.4,3.3927834],[2947.2,0.03593051]],[[2948.7,0.7955],[2948.9,3.39216094],[2949.0,0.001],[2949.1,11.52994919],[2949.5,4.54669344]]]
["bitfinex","ETHUSD",1752192131578,[[2947.9,0.438],[2947.8,0.7993],[2947.2,10.002],[2947.1,3.39506701],[2947.0,0.45634072]],[[2948.6,5.3198778],[2948.7,4.18692018],[2948.8,3.39122461],[2948.9,0.401],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192131792,[[2947.9,0.002],[2947.8,0.7993],[2947.2,0.002],[2947.1,0.002],[2947.0,3.39320211]],[[2948.5,3.9415565],[2948.6,5.3198778],[2948.7,1.1955],[2948.8,3.39131142],[2948.9,0.001]]]
["bitfinex","ETHUSD",1752192132080,[[2947.9,0.002],[2947.5,1.2148],[2947.2,0.002],[2947.1,10.002],[2947.0,3.39320211]],[[2948.3,0.8095],[2948.4,5.3198778],[2948.5,4.34157087],[2948.7,3.39133363],[2948.9,0.001]]]
["bitfinex","ETHUSD",1752192132393,[[2947.9,0.002],[2947.5,0.436],[2947.3,0.7988],[2947.2,0.002],[2947.1,0.002]],[[2948.3,0.8095],[2948.4,5.3198778],[2948.5,4.34157087],[2948.7,3.39133363],[2948.9,0.001]]]
["bitfinex","ETHUSD",1752192132394,[[2947.9,0.002],[2947.5,0.436],[2947.3,0.7988],[2947.2,0.002],[2947.1,0.002]],[[2948.2,5.8698778],[2948.3,0.8095],[2948.4,0.4],[2948.5,3.39162367],[2948.7,3.39133369]]]
["bitfinex","ETHUSD",1752192132683,[[2947.9,0.002],[2947.5,0.436],[2947.3,0.7988],[2947.2,0.002],[2947.1,0.002]],[[2948.2,5.8698778],[2948.3,0.8095],[2948.4,3.79168305],[2948.6,3.39145537],[2949.0,3.39201415]]]
["bitfinex","ETHUSD",1752192132836,[[2947.9,0.002],[2947.3,0.7988],[2947.2,0.438],[2947.1,0.002],[2945.6,3.7332583]],[[2948.0,0.55],[2948.1,0.4],[2948.2,5.8698778],[2948.3,0.8095],[2949.0,3.39201415]]]
["bitfinex","ETHUSD",1752192133045,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.7,0.8008],[2946.3,3.39408374]],[[2948.0,0.55],[2948.1,0.4],[2948.3,0.8095],[2949.0,3.39201415]]]
["bitfinex","ETHUSD",1752192133046,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.7,0.8008],[2946.3,3.39408374]],[[2948.0,10.06550805],[2948.1,3.79201639],[2948.3,3.39180806],[2948.5,3.39157791],[2949.0,13.39201415]]]
["bitfinex","ETHUSD",1752192133270,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.7,1.2368],[2946.4,3.3939627]],[[2948.0,10.03163025],[2948.1,3.39201639],[2948.5,3.39163145],[2949.0,13.39201415]]]
["bitfinex","ETHUSD",1752192133271,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.7,1.2368],[2946.4,3.3939627]],[[2948.0,10.03163025],[2948.1,3.39201639],[2948.5,3.39163145],[2948.8,3.39128464],[2949.0,13.39201415]]]
["bitfinex","ETHUSD",1752192133574,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.9,0.436],[2946.7,0.8008]],[[2948.0,10.43663025],[2948.1,3.39201639],[2948.5,3.39163145],[2948.8,3.39128464],[2949.0,13.39201415]]]
["bitfinex","ETHUSD",1752192133983,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.9,0.436],[2946.7,0.8008]],[[2948.0,10.43663025],[2948.2,3.39196838],[2948.5,3.39163145],[2949.0,13.39201415],[2949.2,3.3907573]]]
["bitfinex","ETHUSD",1752192134166,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.002],[2947.1,0.002],[2946.7,0.002]],[[2948.0,1.06347754],[2948.4,3.39171067],[2948.6,3.39145231],[2948.9,3.39214268],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192134487,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.1716],[2947.1,0.002],[2946.9,10.0]],[[2948.0,6.35247754],[2948.3,0.0338778],[2948.4,0.55],[2948.5,3.79157399],[2948.9,3.39214268]]]
["bitfinex","ETHUSD",1752192134801,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.1716],[2947.1,0.002],[2946.9,13.39336934]],[[2948.0,6.35247754],[2948.3,0.0338778],[2948.4,3.94171271],[2948.5,0.4],[2948.6,3.3914635]]]
["bitfinex","ETHUSD",1752192135073,[[2947.9,0.002],[2947.4,0.776],[2947.2,0.1716],[2947.1,3.39516184],[2947.0,0.03393281]],[[2948.0,5.292],[2948.2,0.55],[2948.3,0.7923],[2948.6,3.39150112],[2948.7,0.4]]]
["bitfinex","ETHUSD",1752192135240,[[2947.9,0.002],[2947.6,0.436],[2947.4,0.776],[2947.2,0.20553051],[2947.1,0.002]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,0.7923],[2949.0,3.39200774]]]
["bitfinex","ETHUSD",1752192135435,[[2947.9,0.002],[2947.6,0.436],[2947.4,0.776],[2947.2,0.1716],[2947.1,0.002]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,0.7923],[2948.4,3.39169464]]]
["bitfinex","ETHUSD",1752192136847,[[2947.9,0.002],[2947.6,0.436],[2947.4,0.776],[2947.2,0.1716],[2947.1,0.002]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,0.7923],[2948.9,3.39212693]]]
["bitfinex","ETHUSD",1752192137053,[[2947.9,0.002],[2947.6,0.436],[2947.4,0.776],[2947.2,0.1716],[2947.1,0.002]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,0.7923],[2948.4,3.39174561]]]
["bitfinex","ETHUSD",1752192138151,[[2947.9,0.002],[2947.4,0.776],[2947.2,0.1716],[2947.1,0.002],[2946.7,0.002]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,4.18417153],[2948.5,3.39164383]]]
["bitfinex","ETHUSD",1752192138387,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.1716],[2947.1,0.002],[2946.7,0.002]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,4.18417153],[2948.4,0.4]]]
["bitfinex","ETHUSD",1752192138687,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.1716],[2947.1,0.002],[2946.8,3.39349488]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,4.18417153],[2948.4,0.4]]]
["bitfinex","ETHUSD",1752192139064,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.1716],[2947.1,0.002],[2946.9,10.0]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,4.18417153],[2948.4,0.4]]]
["bitfinex","ETHUSD",1752192139470,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.1716],[2947.1,0.002],[2946.6,2.031]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,4.18417153],[2948.4,0.4]]]
["bitfinex","ETHUSD",1752192139682,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.1716],[2947.1,0.002],[2946.9,10.0]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,4.18417153],[2948.4,0.4]]]
["bitfinex","ETHUSD",1752192139857,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.1716],[2947.1,0.002],[2932.6,0.005]],[[2948.0,5.291],[2948.1,0.0338778],[2948.2,0.55],[2948.3,4.18417153],[2948.4,0.4]]]
["bitfinex","ETHUSD",1752192140357,[[2947.9,0.002],[2947.4,1.212],[2947.2,0.1716],[2947.1,0.002],[2946.9,10.0]],[[2948.0,5.291],[2948.1,0.0348778],[2948.2,0.55],[2948.3,4.18417153],[2948.4,0.4]]]
["bitfinex","ETHUSD",1752192141980,[[2947.9,0.002],[2947.4,0.4643],[2947.2,0.1716],[2947.1,0.002],[2947.0,0.8038]],[[2948.0,6.0847],[2948.1,0.0348778],[2948.2,0.55],[2948.3,3.79187153],[2950.8,1.63439776]]]
["bitfinex","ETHUSD",1752192142164,[[2947.9,0.002],[2947.4,0.4643],[2947.2,0.1716],[2947.1,0.002],[2947.0,0.8038]],[[2948.0,6.0847],[2948.1,0.0348778],[2948.2,0.55],[2948.3,3.79187153],[2949.5,4.84643045]]]
["bitfinex","ETHUSD",1752192142697,[[2947.9,0.002],[2947.2,0.1716],[2947.1,0.002],[2947.0,0.8038],[2945.3,8.80213097]],[[2948.0,10.02683025],[2948.1,3.42689568],[2948.2,0.55],[2948.3,0.4],[2948.4,3.3917533]]]
["bitfinex","ETHUSD",1752192142856,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.8,1.2681],[2946.7,0.1716]],[[2948.0,10.67486522],[2948.1,3.39301788],[2948.3,3.39181153],[2948.8,13.39132486],[2948.9,0.90260676]]]
["bitfinex","ETHUSD",1752192143184,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.9,0.4643],[2946.8,0.8038]],[[2948.0,10.67486522],[2948.1,3.39301788],[2948.3,3.39181153],[2948.6,3.39148149],[2948.8,13.39132486]]]
["bitfinex","ETHUSD",1752192143355,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.9,0.4643],[2946.8,0.8038]],[[2948.0,10.67486522],[2948.1,3.39301788],[2948.3,3.39181153],[2948.6,3.39148149],[2948.8,14.29293162]]]
["bitfinex","ETHUSD",1752192144005,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2946.9,0.4643],[2946.8,0.8038]],[[2948.0,10.67486522],[2948.1,3.39301788],[2948.3,3.39181153],[2948.8,14.29293162],[2949.1,11.5299084]]]
["bitfinex","ETHUSD",1752192144201,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4663],[2946.8,0.8038],[2946.4,3.39388862]],[[2948.0,10.66786522],[2948.1,3.39301788],[2948.5,3.39158447],[2948.8,13.39132486],[2949.1,11.5299084]]]
["bitfinex","ETHUSD",1752192144202,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4663],[2946.8,0.8038],[2946.4,3.39388862]],[[2948.0,10.66786522],[2948.1,3.39301788],[2948.5,3.39158447],[2948.8,13.39132486],[2948.9,0.90260676]]]
["bitfinex","ETHUSD",1752192144371,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4663],[2946.8,0.8038],[2946.3,3.39404308]],[[2948.0,10.66786522],[2948.1,3.39301788],[2948.4,3.39171001],[2948.8,13.39132486],[2948.9,0.90260676]]]
["bitfinex","ETHUSD",1752192144803,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4663],[2946.8,0.8038],[2946.3,3.39404308]],[[2948.0,5.38386522],[2948.1,3.39301788],[2948.4,3.39171001],[2948.8,13.39132486],[2948.9,0.90260676]]]
["bitfinex","ETHUSD",1752192144998,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4663],[2946.8,0.8038],[2946.3,3.39404308]],[[2948.0,10.70074302],[2948.1,3.39301788],[2948.4,3.39171001],[2948.8,13.39132486],[2948.9,0.90260676]]]
["bitfinex","ETHUSD",1752192145200,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4663],[2946.8,0.8038],[2946.3,3.39399135]],[[2948.0,10.66686522],[2948.1,3.39301788],[2948.4,3.39171001],[2948.8,13.39132486],[2948.9,0.90260676]]]
["bitfinex","ETHUSD",1752192145504,[[2947.9,0.002],[2947.3,0.4643],[2947.2,0.002],[2947.1,0.002],[2946.8,0.8038]],[[2948.0,1.59173497],[2948.1,0.001],[2948.3,0.4],[2948.8,0.90160676],[2948.9,0.001]]]
["bitfinex","ETHUSD",1752192145703,[[2947.9,0.002],[2947.3,1.2747],[2947.2,0.002],[2947.1,0.002],[2946.9,0.03393396]],[[2948.0,10.29974302],[2948.1,0.001],[2948.2,3.39191898],[2948.3,0.4],[2948.6,3.39146708]]]
["bitfinex","ETHUSD",1752192146020,[[2947.9,0.002],[2947.3,1.2747],[2947.2,0.002],[2947.1,0.002],[2946.7,0.002]],[[2948.0,1.59173497],[2948.1,0.001],[2948.2,3.39195458],[2948.3,0.4],[2950.6,7.1982477]]]
["bitfinex","ETHUSD",1752192146187,[[2947.9,0.002],[2947.3,0.8104],[2947.2,0.002],[2947.1,0.4663],[2947.0,0.1696]],[[2948.0,10.29974302],[2948.1,0.001],[2948.5,3.39160529],[2948.7,3.39137404],[2949.1,8.139]]]
["bitfinex","ETHUSD",1752192146529,[[2947.9,0.002],[2947.3,1.2747],[2947.2,0.002],[2947.1,0.002],[2947.0,0.1696]],[[2948.0,10.26586522],[2948.1,0.001],[2948.2,3.79191429],[2948.5,3.39160529],[2949.0,4.29366379]]]
["bitfinex","ETHUSD",1752192146673,[[2947.9,0.002],[2947.3,1.2747],[2947.2,0.002],[2947.1,0.002],[2947.0,0.1696]],[[2948.0,10.26586522],[2948.1,0.001],[2948.2,3.79191429],[2948.5,3.39160529],[2948.9,10.90260676]]]
["bitfinex","ETHUSD",1752192146871,[[2947.9,0.002],[2947.3,0.4643],[2947.2,0.002],[2947.1,0.7942],[2947.0,0.1696]],[[2948.0,10.66586522],[2948.1,0.001],[2948.2,3.39191429],[2948.5,3.39160529],[2948.9,10.90260676]]]
["bitfinex","ETHUSD",1752192147488,[[2947.9,0.002],[2947.3,0.4643],[2947.2,0.002],[2947.1,0.7942],[2947.0,0.1696]],[[2948.0,10.26586522],[2948.1,0.001],[2948.2,3.79191429],[2948.5,3.39160529],[2948.9,10.90260676]]]
["bitfinex","ETHUSD",1752192147813,[[2947.9,0.002],[2947.3,0.4643],[2947.2,0.002],[2947.1,0.7942],[2947.0,0.1696]],[[2948.0,6.87373497],[2948.1,0.001],[2948.2,3.39200243],[2948.5,0.4],[2948.7,3.39136138]]]
["bitfinex","ETHUSD",1752192148104,[[2947.9,0.002],[2947.7,0.4643],[2947.2,0.002],[2947.1,0.7942],[2946.8,3.3934473]],[[2948.0,5.3158778],[2948.1,0.001],[2948.3,4.14249472],[2948.4,0.55],[2948.5,3.39157076]]]
["bitfinex","ETHUSD",1752192148304,[[2947.9,0.002],[2947.7,0.4643],[2947.2,0.002],[2947.1,0.9638]],[[2948.0,5.3158778],[2948.1,0.001],[2948.3,4.14249472],[2948.4,0.55]]]
["bitfinex","ETHUSD",1752192148305,[[2947.9,0.002],[2947.7,0.4643],[2947.2,0.002],[2947.1,0.9638],[2946.9,13.39338762]],[[2948.0,0.0338778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39174713],[2948.6,3.791464]]]
["bitfinex","ETHUSD",1752192148506,[[2947.9,0.002],[2947.7,0.4643],[2947.2,0.03593051],[2947.1,0.9638],[2946.8,3.39346195]],[[2948.0,5.3138778],[2948.1,0.001],[2948.2,0.55],[2948.3,4.14250709],[2948.5,3.39158312]]]
["bitfinex","ETHUSD",1752192148683,[[2947.9,0.002],[2947.7,0.4643],[2947.2,0.03593051],[2947.1,0.9638],[2946.9,3.39338056]],[[2948.0,5.3138778],[2948.1,0.001],[2948.2,0.55],[2948.3,0.7507],[2948.4,3.39171547]]]
["bitfinex","ETHUSD",1752192148885,[[2947.9,0.002],[2947.7,0.4643],[2947.2,0.03593051],[2947.1,0.9638]],[[2948.0,5.3138778],[2948.1,0.001],[2948.2,0.55],[2948.3,0.7507],[2948.4,3.39171547]]]
["bitfinex","ETHUSD",1752192148886,[[2947.9,0.4663],[2947.7,0.8191],[2947.2,0.002],[2947.1,10.002],[2947.0,3.39320592]],[[2948.0,0.0338778],[2948.1,0.001],[2948.3,0.7507],[2948.5,3.39158832],[2948.7,3.39132797]]]
["bitfinex","ETHUSD",1752192149187,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4496],[2948.1,0.001],[2948.2,0.0338778],[2948.3,0.7507],[2948.5,3.39158832]]]
["bitfinex","ETHUSD",1752192149383,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4486],[2948.1,0.001],[2948.2,0.0338778],[2948.3,0.7507],[2948.5,3.39158832]]]
["bitfinex","ETHUSD",1752192149583,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,3.39515361]],[[2948.0,5.4486],[2948.1,0.001],[2948.2,0.0338778],[2948.3,0.7507],[2948.5,3.39158832]]]
["bitfinex","ETHUSD",1752192149833,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,3.39515361]],[[2948.0,0.1696],[2948.1,0.001],[2948.2,0.0338778],[2948.3,0.7507],[2948.5,3.39158832]]]
["bitfinex","ETHUSD",1752192150108,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,3.39515361]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.5,3.39158832],[3139.4,0.01646461]]]
["bitfinex","ETHUSD",1752192150408,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.5,3.39158832],[2949.3,10.90260676]]]
["bitfinex","ETHUSD",1752192150614,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39167738],[2948.6,3.39145271]]]
["bitfinex","ETHUSD",1752192150773,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.5,3.39157485],[2948.7,3.94135018]]]
["bitfinex","ETHUSD",1752192151380,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,3.39516471]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.5,3.39157485],[2948.7,3.94135018]]]
["bitfinex","ETHUSD",1752192151815,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,3.39516471]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.6,3.39148221],[2948.7,3.94135018]]]
["bitfinex","ETHUSD",1752192152414,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,3.39516471]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.5,3.39156374],[2948.7,3.94135018]]]
["bitfinex","ETHUSD",1752192152613,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.5,3.39156374],[2948.7,3.94135018]]]
["bitfinex","ETHUSD",1752192152823,[[2947.9,0.4663],[2947.7,0.8191],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.3916862],[2948.6,3.79146218]]]
["bitfinex","ETHUSD",1752192153906,[[2947.9,0.002],[2947.7,1.2834],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.3916862],[2948.6,3.79146218]]]
["bitfinex","ETHUSD",1752192154214,[[2947.9,0.002],[2947.7,1.2834],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.5,3.3916052],[2948.6,3.79144384]]]
["bitfinex","ETHUSD",1752192154405,[[2947.9,0.002],[2947.7,1.2834],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39169888],[2948.6,3.79144384]]]
["bitfinex","ETHUSD",1752192155319,[[2947.9,0.002],[2947.7,1.2834],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39169888],[2948.6,0.4]]]
["bitfinex","ETHUSD",1752192156417,[[2947.9,0.002],[2947.7,1.2834],[2947.4,0.1696],[2947.2,0.002],[2947.1,2.033]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39169888],[2948.6,0.4]]]
["bitfinex","ETHUSD",1752192156617,[[2947.9,0.002],[2947.7,0.8191],[2947.5,0.4643],[2947.4,0.1696],[2947.2,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.6,3.39154877],[2948.7,3.94132784]]]
["bitfinex","ETHUSD",1752192156921,[[2947.9,0.002],[2947.7,0.8191],[2947.6,0.4643],[2947.4,0.1696],[2947.2,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39167923],[2948.6,3.39145829]]]
["bitfinex","ETHUSD",1752192157116,[[2947.9,0.002],[2947.7,1.2834],[2947.4,0.1696],[2947.2,0.002],[2938.2,0.325]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39167923],[2948.6,3.39145829]]]
["bitfinex","ETHUSD",1752192157300,[[2947.9,0.002],[2947.7,1.2834],[2947.4,0.1696],[2947.2,0.002],[2938.2,0.325]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39167923],[2948.5,0.4]]]
["bitfinex","ETHUSD",1752192157620,[[2947.9,0.002],[2947.7,1.2834],[2947.4,0.1696],[2947.2,0.002],[2946.7,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39167923],[2948.5,0.4]]]
["bitfinex","ETHUSD",1752192157826,[[2947.9,0.002],[2947.7,0.4643],[2947.4,0.1696],[2947.2,0.002],[2946.9,3.39336459]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39174059],[2948.5,0.4]]]
["bitfinex","ETHUSD",1752192157989,[[2947.9,0.002],[2947.7,0.4643],[2947.5,0.7511],[2947.4,0.1696],[2947.2,0.002]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39174059],[2948.5,0.4]]]
["bitfinex","ETHUSD",1752192159018,[[2947.9,0.002],[2947.5,0.7511],[2947.4,0.6339],[2947.2,0.002],[2946.8,3.39344405]],[[2948.0,5.4824778],[2948.1,0.001],[2948.3,0.7507],[2948.4,0.4],[2948.8,4.29290406]]]
["bitfinex","ETHUSD",1752192159196,[[2947.9,0.002],[2947.4,0.4643],[2947.2,0.002],[2946.8,10.0],[2946.7,3.39555341]],[[2948.0,6.0324778],[2948.1,0.001],[2948.2,3.79196515],[2948.3,0.7507],[2948.4,3.39170275]]]
["bitfinex","ETHUSD",1752192159522,[[2947.9,0.002],[2947.4,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0324778],[2948.1,0.001],[2948.2,0.4],[2948.3,4.14254199],[2948.4,3.39170275]]]
["bitfinex","ETHUSD",1752192160834,[[2947.9,0.002],[2947.4,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0324778],[2948.1,0.001],[2948.2,3.79190319],[2948.3,0.7507],[2948.4,3.39170275]]]
["bitfinex","ETHUSD",1752192161328,[[2947.9,0.002],[2947.4,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0324778],[2948.1,0.001],[2948.2,0.4],[2948.3,4.1425272],[2948.4,3.39170275]]]
["bitfinex","ETHUSD",1752192161527,[[2947.9,0.002],[2947.3,0.7511],[2947.2,0.002],[2947.1,10.1716],[2947.0,3.39320531]],[[2948.0,6.0164778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.39167117],[2948.6,3.39147407]]]
["bitfinex","ETHUSD",1752192161817,[[2947.9,0.002],[2947.5,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.27549398],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.79167117],[2948.6,3.39147407]]]
["bitfinex","ETHUSD",1752192162024,[[2947.9,0.002],[2947.5,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0164778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.79167117],[2948.6,3.39147407]]]
["bitfinex","ETHUSD",1752192163629,[[2947.9,0.002],[2947.5,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0164778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.79167117],[2948.5,3.39156085]]]
["bitfinex","ETHUSD",1752192163824,[[2947.9,0.002],[2947.5,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0164778],[2948.1,0.001],[2948.3,0.7507],[2948.4,0.4],[2948.5,3.39160084]]]
["bitfinex","ETHUSD",1752192164228,[[2947.9,0.002],[2947.5,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0164778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.79169282],[3142.0,0.15]]]
["bitfinex","ETHUSD",1752192164518,[[2947.9,0.002],[2947.5,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0164778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.79169282],[2949.1,1.80024901]]]
["bitfinex","ETHUSD",1752192164727,[[2947.9,0.002],[2947.5,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0164778],[2948.1,0.001],[2948.3,0.7507],[2948.4,3.79169282],[2948.6,11.52947162]]]
["bitfinex","ETHUSD",1752192164928,[[2947.9,0.002],[2947.6,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,6.0134778],[2948.1,0.001],[2948.3,0.7507],[2948.4,0.4],[2948.5,3.39160006]]]
["bitfinex","ETHUSD",1752192165107,[[2947.9,0.002],[2947.6,0.4643],[2947.3,0.7511],[2947.2,0.002],[2947.1,3.56473601]],[[2948.0,6.0134778],[2948.1,0.001],[2948.3,0.7507],[2948.4,0.4],[2948.5,3.39160006]]]
["bitfinex","ETHUSD",1752192165422,[[2947.9,0.4663],[2947.2,0.03593051],[2947.1,0.1716],[2946.8,2.031],[2946.7,10.002]],[[2948.0,0.1696],[2948.1,0.001],[2948.6,8.138],[2948.9,1.60049934],[2949.1,1.80024901]]]
["bitfinex","ETHUSD",1752192165622,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.5,0.8109778],[2948.6,8.688],[2948.8,0.4]]]
["bitfinex","ETHUSD",1752192165813,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,10.002],[2947.1,3.39510835]],[[2948.0,5.4286],[2948.1,0.0348778],[2948.5,0.7771],[2948.6,12.07944798],[2948.7,1.30160676]]]
["bitfinex","ETHUSD",1752192166016,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,10.002],[2947.1,3.39510835]],[[2948.0,5.4286],[2948.1,0.0348778],[2948.5,0.7771],[2948.6,12.07944798],[2948.7,4.69293487]]]
["bitfinex","ETHUSD",1752192166224,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,10.002],[2947.1,3.39510835]],[[2948.0,5.4286],[2948.1,0.0348778],[2948.5,0.7771],[2948.6,12.07944798],[2948.7,1.30160676]]]
["bitfinex","ETHUSD",1752192166730,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,10.002],[2947.1,3.39510835]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,12.07944798]]]
["bitfinex","ETHUSD",1752192166915,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,13.39500902],[2947.1,3.39510835]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,12.07944798]]]
["bitfinex","ETHUSD",1752192167115,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,10.1696],[2947.3,3.39292092],[2947.2,0.002]],[[2948.0,0.1696],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192167321,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,3.39500113],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,12.0794499]]]
["bitfinex","ETHUSD",1752192167524,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,3.39500113],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192168528,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,0.002],[2947.1,3.3951079]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,12.07947161]]]
["bitfinex","ETHUSD",1752192168735,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,10.002],[2947.1,3.3951079]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,12.07947161]]]
["bitfinex","ETHUSD",1752192169107,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,3.39504334],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192169931,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,10.002],[2947.1,3.39511954]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192170128,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192170328,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,3.39504125],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,12.07945968]]]
["bitfinex","ETHUSD",1752192170528,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,3.39504125],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,12.47945968]]]
["bitfinex","ETHUSD",1752192171136,[[2947.9,0.4663],[2947.8,0.8092],[2947.4,0.1696],[2947.2,3.39504125],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,9.088]]]
["bitfinex","ETHUSD",1752192171337,[[2947.9,0.002],[2947.8,0.8092],[2947.4,0.1696],[2947.2,3.39504125],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192171538,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.1696],[2947.2,3.39504125],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192173437,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,10.1696],[2947.3,3.39290577],[2947.2,3.39504125]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192173644,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.1696],[2947.3,10.0],[2947.2,13.39498974]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,9.088]]]
["bitfinex","ETHUSD",1752192173848,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.1696],[2947.2,10.002],[2947.1,3.39512855]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,12.47948241]]]
["bitfinex","ETHUSD",1752192174143,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.1696],[2947.3,3.39292976],[2947.2,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,9.088]]]
["bitfinex","ETHUSD",1752192174444,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.1696],[2947.2,13.3950012],[2719.4,0.01]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,9.088]]]
["bitfinex","ETHUSD",1752192174644,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.1696],[2947.2,13.3950012],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,12.47945671]]]
["bitfinex","ETHUSD",1752192174856,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.1696],[2947.2,13.3950012],[2947.1,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,9.088]]]
["bitfinex","ETHUSD",1752192175345,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.1696],[2947.3,3.39289454],[2947.2,0.002]],[[2948.0,5.4286],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,9.088]]]
["bitfinex","ETHUSD",1752192175742,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.1696],[2947.3,3.39289454],[2947.2,3.39504552]],[[2948.0,0.1696],[2948.1,0.001],[2948.4,0.0338778],[2948.5,0.7771],[2948.6,9.088]]]
["bitfinex","ETHUSD",1752192175947,[[2947.9,0.4408],[2947.8,0.8092],[2947.4,0.2035282],[2947.2,0.002],[2947.1,3.39510523]],[[2948.0,0.1696],[2948.1,0.001],[2948.6,8.688],[2948.7,0.7894],[2948.8,0.90160676]]]
["bitfinex","ETHUSD",1752192176147,[[2947.9,0.4408],[2947.8,0.8092],[2947.7,0.1696],[2947.4,0.0339282],[2947.2,0.002]],[[2948.0,5.259],[2948.1,0.001],[2948.3,0.1688],[2948.5,0.0338778],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192176444,[[2947.9,0.4408],[2947.8,0.8092],[2947.7,0.1696],[2947.5,3.39267547],[2947.4,0.0339282]],[[2948.1,0.001],[2948.3,0.1688],[2948.6,8.688],[2949.0,1.60049934],[2949.1,3.39190052]]]
["bitfinex","ETHUSD",1752192176648,[[2947.9,0.4408],[2947.8,0.8092],[2947.7,0.1696],[2947.6,0.0339259],[2947.5,3.39267547]],[[2948.0,5.259],[2948.1,0.001],[2948.3,0.1688],[2948.6,8.688],[2949.0,1.60049934]]]
["bitfinex","ETHUSD",1752192176939,[[2947.9,0.4408],[2947.8,0.8092],[2947.7,3.56206869],[2947.6,0.0339259],[2947.5,3.39267547]],[[2948.0,5.259],[2948.1,0.001],[2948.3,0.1688],[2948.6,8.688],[2949.0,1.60049934]]]
["bitfinex","ETHUSD",1752192177317,[[2947.9,0.4408],[2947.8,0.8092],[2947.7,10.1696],[2947.6,3.42648209],[2947.5,3.39267547]],[[2948.0,5.259],[2948.1,0.001],[2948.3,0.1688],[2948.6,8.688],[2949.0,1.60049934]]]
["bitfinex","ETHUSD",1752192177648,[[2947.9,1.58276],[2947.8,10.8092],[2947.7,0.1696],[2947.6,3.39255619],[2947.5,3.39267547]],[[2948.0,5.259],[2948.1,0.001],[2948.3,0.1688],[2948.6,8.688],[2949.0,1.60049934]]]
["bitfinex","ETHUSD",1752192178148,[[2947.9,1.58276],[2947.8,10.8092],[2947.7,0.1696],[2947.6,3.39255619],[2947.4,3.39278884]],[[2948.0,5.259],[2948.1,0.001],[2948.3,0.1688],[2948.6,8.688],[2949.0,1.60049934]]]
["bitfinex","ETHUSD",1752192178344,[[2947.9,1.58276],[2947.8,10.8092],[2947.7,0.1696],[2947.6,3.39255619],[2947.4,3.39278884]],[[2948.0,5.259],[2948.1,0.001],[2948.3,0.1688],[2948.5,0.0338778],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192178550,[[2947.9,1.58276],[2947.8,10.8092],[2947.7,0.1696],[2947.6,3.39255164],[2947.4,3.39278884]],[[2948.0,5.259],[2948.1,0.001],[2948.3,0.1688],[2948.5,0.0338778],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192179240,[[2947.9,0.002],[2947.8,0.8092],[2947.3,10.0],[2947.2,3.39497828],[2947.1,0.002]],[[2948.0,5.259],[2948.1,0.001],[2948.5,0.4338778],[2948.6,8.688],[2949.0,1.20049934]]]
["bitfinex","ETHUSD",1752192179558,[[2947.9,0.002],[2947.7,0.4388],[2947.6,0.9483],[2947.3,10.0],[2947.2,3.39497828]],[[2948.0,5.259],[2948.1,0.1706],[2948.5,0.4338778],[2948.6,8.688],[2949.0,1.20049934]]]
["bitfinex","ETHUSD",1752192179717,[[2947.9,0.002],[2947.7,0.4388],[2947.6,0.9483],[2947.3,10.0],[2947.2,3.39497828]],[[2948.0,5.259],[2948.1,0.1706],[2948.5,0.4338778],[2948.6,8.688],[2948.7,4.18077932]]]
["bitfinex","ETHUSD",1752192179919,[[2947.9,0.002],[2947.7,0.4388],[2947.6,0.9483],[2947.3,3.3929164],[2947.2,0.002]],[[2948.0,5.259],[2948.1,0.1706],[2948.5,0.4338778],[2948.6,8.688],[2948.7,4.18077932]]]
["bitfinex","ETHUSD",1752192180124,[[2947.9,0.002],[2947.6,0.9483],[2947.3,3.3929164],[2947.2,10.002],[2716.8,0.33130192]],[[2948.0,5.259],[2948.1,0.1706],[2948.5,0.4338778],[2948.6,8.688],[2948.7,4.18077932]]]
["bitfinex","ETHUSD",1752192180316,[[2947.9,0.002],[2947.7,0.4388],[2947.6,0.9483],[2947.2,0.002],[2947.1,3.39506768]],[[2948.0,5.259],[2948.1,0.1706],[2948.5,0.4338778],[2948.6,12.07945226],[2948.7,0.7894]]]
["bitfinex","ETHUSD",1752192180548,[[2947.9,0.002],[2947.4,0.4388],[2947.3,0.7787],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.259],[2948.1,0.1706],[2948.2,0.7862],[2948.4,0.4],[2948.5,3.42548034]]]
["bitfinex","ETHUSD",1752192180849,[[2947.9,0.002],[2947.4,0.4388],[2947.3,0.9483],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.2928778],[2948.1,0.1706],[2948.2,0.7862],[2948.3,0.4],[2948.4,3.39170288]]]
["bitfinex","ETHUSD",1752192181053,[[2947.9,0.002],[2947.4,0.4388],[2947.3,0.9483],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.2928778],[2948.1,0.1706],[2948.2,0.7862],[2948.3,3.79183719],[2948.5,3.39158292]]]
["bitfinex","ETHUSD",1752192181260,[[2947.9,0.002],[2947.5,0.4388],[2947.3,0.9483],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.2928778],[2948.1,0.1706],[2948.2,0.7862],[2948.3,0.4],[2949.0,3.39206358]]]
["bitfinex","ETHUSD",1752192181458,[[2947.9,0.002],[2947.5,0.4388],[2947.3,0.9483],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.2928778],[2948.1,0.1706],[2948.2,0.7862],[2948.3,0.4],[2948.4,3.39170541]]]
["bitfinex","ETHUSD",1752192181761,[[2947.9,0.002],[2947.5,0.4388],[2947.3,0.9483],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.2928778],[2948.1,0.1706],[2948.2,0.7862],[2948.3,3.79181961],[2948.5,3.3915619]]]
["bitfinex","ETHUSD",1752192182163,[[2947.9,0.002],[2947.5,0.4388],[2947.3,0.7787],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.2928778],[2948.1,0.1706],[2948.2,0.7862],[2948.5,3.3915619]]]
["bitfinex","ETHUSD",1752192182164,[[2947.9,0.002],[2947.5,0.4388],[2947.3,0.7787],[2947.2,0.002],[2947.1,0.002]],[[2948.0,5.8428778],[2948.1,0.1706],[2948.2,1.1862],[2948.5,3.39157634],[2948.6,8.138]]]
["bitfinex","ETHUSD",1752192182332,[[2947.9,0.002],[2947.5,0.4388],[2947.3,0.7787],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,5.8428778],[2948.1,0.1706],[2948.2,1.1862],[2948.6,11.5294757],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192182532,[[2947.9,0.002],[2947.5,0.4388],[2947.3,0.7787],[2947.2,0.002],[2947.1,0.1716]],[[2948.0,5.8428778],[2948.1,0.1706],[2948.2,0.7862],[2948.6,8.138],[2948.8,3.39125361]]]
["bitfinex","ETHUSD",1752192182728,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2947.0,0.8047],[2946.9,0.4388]],[[2948.0,10.70196784],[2948.1,3.56261862],[2948.4,3.39171093],[2948.6,8.138],[2948.9,3.39214474]]]
["bitfinex","ETHUSD",1752192183042,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.002],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,10.66809004],[2948.1,3.56261862],[2948.4,3.39171093],[2948.6,8.138],[2948.9,3.39214474]]]
["bitfinex","ETHUSD",1752192183243,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,10.66809004],[2948.1,0.1706],[2948.2,3.39191867],[2948.6,11.52952661],[2948.9,3.39214474]]]
["bitfinex","ETHUSD",1752192183442,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,10.66809004],[2948.1,0.1706],[2948.2,3.39191867],[2948.6,11.52952661],[2948.7,0.90160676]]]
["bitfinex","ETHUSD",1752192183643,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,7.27595979],[2948.1,3.562658],[2948.2,3.39191867],[2948.6,11.52952661],[2948.7,0.90160676]]]
["bitfinex","ETHUSD",1752192183834,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,7.30983759],[2948.1,3.562658],[2948.2,3.39191867],[2948.6,11.52952661],[2948.7,0.90160676]]]
["bitfinex","ETHUSD",1752192184058,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,10.70196784],[2948.1,3.56261608],[2948.5,3.39159704],[2948.6,8.138],[2948.7,0.90160676]]]
["bitfinex","ETHUSD",1752192184246,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,10.66809004],[2948.1,3.56261608],[2948.6,8.138],[2948.7,0.90160676],[2948.8,10.0]]]
["bitfinex","ETHUSD",1752192184435,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,10.66809004],[2948.1,3.56261608],[2948.4,3.39170017],[2948.6,8.138],[2948.7,0.90160676]]]
["bitfinex","ETHUSD",1752192184635,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,10.66809004],[2948.1,0.1706],[2948.2,3.39193101],[2948.6,11.52952697],[2948.7,0.90160676]]]
["bitfinex","ETHUSD",1752192184869,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,10.66809004],[2948.1,3.56261608],[2948.5,3.39159377],[2948.6,8.138],[2948.7,0.90160676]]]
["bitfinex","ETHUSD",1752192185647,[[2947.9,0.002],[2947.2,0.002],[2947.1,0.4408],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,10.66809004],[2948.1,0.1706],[2948.2,3.39191909],[2948.5,3.39159377],[2948.6,8.138]]]
["bitfinex","ETHUSD",1752192185964,[[2947.9,0.002],[2947.2,0.4408],[2947.1,0.002],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,8.00111609],[2948.1,3.56266546],[2948.3,4.29342348],[2948.5,1.19949934],[2948.6,8.138]]]
["bitfinex","ETHUSD",1752192186167,[[2947.9,0.002],[2947.2,0.4408],[2947.1,0.002],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,11.39324634],[2948.1,0.1706],[2948.2,3.39191438],[2948.3,0.90160676],[2948.5,1.19949934]]]
["bitfinex","ETHUSD",1752192186332,[[2947.9,0.002],[2947.2,0.4408],[2947.1,0.002],[2947.0,0.8047],[2946.9,0.1696]],[[2948.0,11.39324634],[2948.1,0.1706],[2948.2,3.39191438],[2948.3,0.90160676],[2948.5,4.59108931]]]
["bitfinex","ETHUSD",1752192187964,[[2947.9,0.002],[2947.7,0.4388],[2947.5,0.824],[2947.2,0.002],[2947.1,0.002]],[[2948.0,6.23681609],[2948.1,0.1706],[2948.2,0.8176],[2948.3,0.90160676],[2948.4,0.95]]]
["bitfinex","ETHUSD",1752192188135,[[2947.9,0.4408],[2947.5,0.824],[2947.2,0.002],[2947.1,0.002],[2946.8,10.0]],[[2948.0,0.7251563],[2948.1,0.1706],[2948.3,0.90160676],[2948.4,0.8176],[2948.6,8.538]]]
["bitfinex","ETHUSD",1752192188335,[[2947.9,0.002],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,6.0170341],[2948.1,0.1706],[2948.4,5.11094989],[2948.6,13.12895074],[2948.8,1.79924901]]]
["bitfinex","ETHUSD",1752192188637,[[2947.9,0.002],[2947.7,0.4388],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002]],[[2948.0,0.7590341],[2948.1,0.1706],[2948.4,5.11094989],[2948.5,0.4],[2948.6,13.27895074]]]
["bitfinex","ETHUSD",1752192188942,[[2947.9,0.002],[2947.7,0.4388],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002]],[[2948.0,6.0170341],[2948.1,0.1706],[2948.4,5.11094989],[2948.6,13.27895074],[2952.2,0.824]]]
["bitfinex","ETHUSD",1752192189147,[[2947.9,0.002],[2947.7,0.4388],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002]],[[2948.0,6.0170341],[2948.1,0.1706],[2948.4,5.51094989],[2948.6,13.27895074],[2949.6,3.57]]]
["bitfinex","ETHUSD",1752192189348,[[2947.9,0.002],[2947.7,0.4388],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002]],[[2948.0,0.7590341],[2948.1,0.1706],[2948.4,2.11920676],[2948.5,3.39160519],[2948.6,9.88749934]]]
["bitfinex","ETHUSD",1752192189673,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,10.002],[2947.1,3.39513512]],[[2948.0,6.0170341],[2948.1,0.1706],[2948.4,1.71920676],[2948.6,13.67895182],[2948.8,5.19049209]]]
["bitfinex","ETHUSD",1752192190338,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002],[2947.1,0.002]],[[2948.0,6.0170341],[2948.1,0.1706],[2948.4,1.71920676],[2948.5,3.39155817],[2948.6,10.28749934]]]
["bitfinex","ETHUSD",1752192190866,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,10.002],[2947.1,3.39515049]],[[2948.0,6.0170341],[2948.1,0.1706],[2948.4,1.71920676],[2948.6,13.67899095],[2948.8,5.19048097]]]
["bitfinex","ETHUSD",1752192191768,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,10.002],[2947.1,3.39515049]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.6,12.47949161],[2948.8,4.29283872]]]
["bitfinex","ETHUSD",1752192193178,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,10.002],[2947.1,0.002]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.5,3.39155722],[2948.6,9.088]]]
["bitfinex","ETHUSD",1752192193473,[[2947.9,0.002],[2947.6,0.4388],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,4.20928179],[2948.5,0.4],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192193636,[[2947.9,0.002],[2947.6,0.4388],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.5,3.7915973],[2948.6,12.07945569]]]
["bitfinex","ETHUSD",1752192193839,[[2947.9,0.002],[2947.7,0.4388],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.5,3.7915973],[2948.6,8.688]]]
["bitfinex","ETHUSD",1752192194275,[[2947.9,0.002],[2947.7,0.4388],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.5,0.4],[2948.6,12.07948521]]]
["bitfinex","ETHUSD",1752192194568,[[2947.9,0.002],[2947.7,0.4388],[2947.5,0.824],[2947.3,0.1696],[2947.2,0.002]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.5,0.4],[2948.6,12.07944145]]]
["bitfinex","ETHUSD",1752192194742,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,10.002],[2712.0,0.005]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.5,0.4],[2948.6,12.07944145]]]
["bitfinex","ETHUSD",1752192195346,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,10.002],[2712.0,0.005]],[[2948.0,0.0338778],[2948.1,0.1706],[2948.4,0.8176],[2948.5,0.4],[2948.6,12.07944145]]]
["bitfinex","ETHUSD",1752192195539,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,3.39503646],[2947.1,0.002]],[[2948.0,0.0338778],[2948.1,0.1706],[2948.4,0.8176],[2948.6,8.688],[2948.7,3.79136576]]]
["bitfinex","ETHUSD",1752192195765,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,10.002],[2947.1,3.39511416]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.6,12.07947587],[2948.7,0.4]]]
["bitfinex","ETHUSD",1752192195990,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,10.002],[2947.1,3.39511416]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.6,12.47947587],[2948.8,3.39121354]]]
["bitfinex","ETHUSD",1752192196469,[[2947.9,0.4408],[2947.5,0.824],[2947.3,0.1696],[2947.2,3.39503569],[2947.1,0.002]],[[2948.0,5.2918778],[2948.1,0.1706],[2948.4,0.8176],[2948.6,9.088],[2948.7,3.39137887]]]
["bitfinex","ETHUSD",1752192197372,[[2947.9,0.4408],[2947.5,10.824],[2947.3,0.1696],[2947.2,3.39503569],[2947.1,0.002]],[[2948.0,0.0338778],[2948.1,0.1706],[2948.4,0.8176],[2948.6,9.088],[2948.7,3.39137887]]]
["bitfinex","ETHUSD",1752192197574,[[2947.9,1.2662],[2947.2,0.002],[2947.1,0.002],[2947.0,2.035],[2946.9,10.0]],[[2948.1,0.1706],[2948.3,0.0338778],[2948.6,8.138],[2948.7,0.8035],[2948.9,0.001]]]
["bitfinex","ETHUSD",1752192197782,[[2948.0,0.4388],[2947.9,10.8274],[2947.7,0.1696],[2947.2,2.07093051],[2947.1,10.002]],[[2948.1,0.001],[2948.3,0.1688],[2948.6,8.138],[2948.9,0.001],[2949.0,0.8045]]]
["bitfinex","ETHUSD",1752192197953,[[2948.0,2.4247413],[2947.9,3.39417654],[2947.7,3.39238219],[2947.5,10.0],[2947.4,2.035]],[[2948.1,0.001],[2948.3,5.257],[2948.5,0.1688],[2948.6,8.138],[2948.9,0.001]]]
["bitfinex","ETHUSD",1752192198161,[[2948.0,11.4677213],[2947.9,3.39423734],[2947.7,3.39238219],[2947.4,2.035],[2947.3,3.88305728]],[[2948.1,0.001],[2948.5,0.1688],[2948.9,0.001],[2949.4,3.3905745],[2949.5,8.79449825]]]
["bitfinex","ETHUSD",1752192198358,[[2948.0,11.4338],[2947.9,3.39423734],[2947.7,3.39238219],[2947.4,2.035],[2947.3,3.88305728]],[[2948.1,0.001],[2948.3,5.257],[2948.5,0.1688],[2948.9,0.001],[2949.3,0.551]]]
["bitfinex","ETHUSD",1752192198674,[[2948.0,14.82593025],[2947.9,0.002],[2947.4,2.035],[2947.3,3.88305728],[2946.2,3.39412043]],[[2948.1,0.001],[2948.5,0.1688],[2948.9,0.001],[2949.0,0.001],[2949.3,0.8045]]]
["bitfinex","ETHUSD",1752192198854,[[2948.0,14.82593025],[2947.9,3.39424303],[2947.6,3.39251207],[2947.4,2.035],[2947.3,4.43305728]],[[2948.1,0.001],[2948.9,0.001],[2949.0,0.1698],[2949.2,0.0338778],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192199055,[[2948.0,14.82593025],[2947.9,3.39424303],[2947.6,3.39251207],[2947.4,2.035],[2947.3,4.43305728]],[[2948.1,0.001],[2948.7,5.257],[2948.9,0.001],[2949.0,0.1698],[2949.2,0.0338778]]]
["bitfinex","ETHUSD",1752192199262,[[2948.0,11.4338],[2947.9,3.39419724],[2947.4,5.42774305],[2947.3,1.04017454],[2947.2,5.71534072]],[[2948.1,0.001],[2948.6,0.0338778],[2948.7,5.257],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192199574,[[2948.0,11.4338],[2947.9,3.39419724],[2947.4,5.42774305],[2947.3,1.04017454],[2947.2,5.71534072]],[[2948.1,0.001],[2948.6,0.0338778],[2948.7,5.4258],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192199759,[[2948.0,11.4338],[2947.9,0.002],[2947.8,3.39231218],[2947.3,2.035],[2947.2,3.3950149]],[[2948.1,0.001],[2948.6,0.0338778],[2948.7,5.4258],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192200073,[[2948.0,11.4338],[2947.9,0.002],[2947.8,3.39231218],[2947.6,3.39255308],[2947.3,2.035]],[[2948.1,0.001],[2948.6,0.0338778],[2948.7,5.4258],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192200453,[[2948.0,11.4338],[2947.9,0.002],[2947.8,3.39231218],[2947.6,3.39255308],[2947.3,2.035]],[[2948.1,0.001],[2948.6,0.0338778],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192200771,[[2948.0,11.4338],[2947.9,0.002],[2947.8,3.39231218],[2947.3,2.035]],[[2948.1,0.001],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192200772,[[2948.0,14.82593025],[2947.9,0.002],[2947.8,3.39232926],[2947.5,0.49017454],[2947.4,3.39273915]],[[2948.1,0.001],[2948.5,5.257],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1752192200979,[[2948.0,11.4338],[2947.9,3.39417174],[2947.7,3.39246375],[2947.5,0.49017454],[2947.4,5.42773915]],[[2948.1,0.001],[2948.5,5.257],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778]]]
["bitfinex","ETHUSD",1752192201475,[[2948.0,12.91659717],[2947.9,3.39424369],[2947.7,3.39247474],[2947.4,2.035],[2947.3,3.84924639]],[[2948.1,0.001],[2948.5,5.257],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778]]]
["bitfinex","ETHUSD",1752192202774,[[2948.0,16.30872742],[2947.9,0.002],[2947.8,3.39233887],[2947.4,5.42779109],[2947.3,0.45634072]],[[2948.1,0.001],[2948.5,5.257],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778]]]
["bitfinex","ETHUSD",1752192203778,[[2948.0,16.30872742],[2947.9,3.39424489],[2947.5,3.39264641],[2947.4,2.035],[2947.3,0.45634072]],[[2948.1,0.001],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192203955,[[2948.0,16.30872742],[2947.9,3.39424489],[2947.8,0.45634072],[2947.7,0.49017454],[2947.6,3.39255797]],[[2948.1,0.001],[2948.7,5.256],[2948.9,0.001],[2949.0,0.001],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192204157,[[2948.0,16.30872742],[2947.9,3.39424472],[2947.8,2.49134072],[2947.7,5.74617454],[2947.6,3.3925438]],[[2948.1,0.001],[2948.8,5.256],[2948.9,0.001],[2949.0,0.1698],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192204363,[[2948.0,16.30872742],[2947.9,3.39424472],[2947.8,2.035],[2947.7,5.74617454],[2947.6,3.3925438]],[[2948.1,0.001],[2948.8,5.256],[2948.9,0.001],[2949.0,0.1698],[2949.1,0.001]]]
["bitfinex","ETHUSD",1752192204977,[[2948.0,16.30872742],[2947.9,3.39424472],[2947.8,2.035],[2947.7,5.74617454],[2947.6,3.3925438]],[[2948.1,0.001],[2948.9,0.001],[2949.0,0.1698],[2949.1,0.001],[2949.6,0.7622]]]
["bitfinex","ETHUSD",1752192205176,[[2948.0,16.30872742],[2947.9,5.42924472],[2947.7,5.74617454],[2947.6,3.3925438],[2944.7,3.3958839]],[[2948.1,0.001],[2948.9,5.257],[2949.0,0.1698],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192205355,[[2948.0,16.30872742],[2947.9,5.42924417],[2947.8,5.256],[2947.6,3.39255678],[2944.7,3.3958839]],[[2948.1,0.001],[2948.9,5.257],[2949.0,0.1698],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192205356,[[2948.0,16.30872742],[2947.9,5.42924417],[2947.8,5.256],[2947.6,3.39255678],[2946.9,3.39332823]],[[2948.1,0.001],[2948.9,5.257],[2949.0,0.1698],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192205561,[[2948.0,16.30872742],[2947.9,5.42924417],[2947.8,5.256],[2947.6,3.39255678],[2947.4,3.39275709]],[[2948.1,0.001],[2948.9,5.257],[2949.0,0.1698],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192205748,[[2948.0,16.30872742],[2947.9,5.42924417],[2947.8,5.256],[2947.6,3.39255678],[2947.4,3.39275709]],[[2948.1,0.001],[2948.9,0.001],[2949.0,0.1698],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192205949,[[2948.0,16.30872742],[2947.9,5.42924417],[2947.8,5.256],[2947.6,3.39255678],[2947.4,3.39275709]],[[2948.1,0.001],[2948.9,0.001],[2949.0,5.4248],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192206255,[[2948.0,16.30872742],[2947.9,5.42924417],[2947.8,5.256],[2947.6,3.39255678],[2947.4,3.39275709]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,5.4248],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192206457,[[2948.0,16.30872742],[2947.9,2.037],[2947.8,5.256],[2947.7,3.39237447],[2946.9,3.39336008]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,5.4248],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192206863,[[2948.0,16.30872742],[2947.9,5.42924347],[2947.8,5.256],[2947.7,3.39237447],[2946.9,3.39336008]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,5.4248],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192207177,[[2948.0,16.30872742],[2947.9,5.42924347],[2947.8,5.256],[2947.7,3.39237447],[2947.4,3.3927387]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,5.4248],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192207178,[[2948.0,16.30872742],[2947.9,5.42924347],[2947.8,5.256],[2947.7,3.39237447],[2947.4,3.3927387]],[[2948.1,0.001],[2948.9,0.001],[2949.0,0.1698],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192207399,[[2948.0,18.34372742],[2947.9,3.39424347],[2947.8,5.256],[2947.7,3.39237447],[2947.4,3.3927387]],[[2948.1,0.001],[2948.9,0.001],[2949.0,0.1698],[2949.1,5.256],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192207584,[[2948.0,18.34372742],[2947.9,3.39424347],[2947.8,5.256],[2947.7,3.39237447],[2947.4,3.3927387]],[[2948.1,0.001],[2948.9,0.001],[2949.0,0.2036778],[2949.1,5.256],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192207775,[[2948.0,18.34372742],[2947.9,3.39424347],[2947.8,5.256],[2947.7,3.39237447],[2946.9,3.39334398]],[[2948.1,0.001],[2948.9,0.001],[2949.0,0.2036778],[2949.1,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192207970,[[2948.0,18.34372742],[2947.9,3.39424347],[2947.8,5.256],[2947.7,3.39237447],[2946.9,3.39334398]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,0.1698],[2949.1,5.256],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192209553,[[2948.0,18.34372742],[2947.9,0.002],[2947.8,5.256],[2946.9,3.39334398]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,0.1698],[2949.1,5.256],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192209554,[[2948.0,18.34372742],[2947.9,0.002],[2947.8,5.256],[2947.4,3.39281803],[2947.2,0.49217454]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,0.1698],[2949.1,5.256],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192209753,[[2948.0,18.34372742],[2947.9,0.002],[2947.8,5.256],[2947.2,0.49217454],[2926.1,7.98]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,0.1698],[2949.1,5.256],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192209959,[[2948.0,18.34372742],[2947.9,0.002],[2947.8,5.256],[2947.2,0.49217454],[2945.1,0.002]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,0.1698],[2949.1,5.256],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192210165,[[2948.0,18.34372742],[2947.9,3.39422067],[2947.8,5.256],[2947.5,3.39265344],[2947.2,0.49217454]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,0.1698],[2949.1,5.256],[2949.3,0.001]]]
["bitfinex","ETHUSD",1752192210384,[[2948.0,18.34372742],[2947.9,3.39422067],[2947.8,5.256],[2947.6,0.11619183],[2947.5,3.39265344]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,0.1698],[2949.1,6.0311],[2949.2,0.4]]]
["bitfinex","ETHUSD",1752192210580,[[2948.0,12.91659717],[2947.9,0.002],[2947.8,5.256],[2947.6,2.035],[2947.1,0.002]],[[2948.1,0.001],[2948.9,0.0348778],[2949.0,0.001],[2949.1,6.0311],[2949.2,0.4]]]
["bitfinex","ETHUSD",1752192210786,[[2948.0,16.30872742],[2947.9,0.002],[2947.8,8.6483283],[2947.6,2.035],[2947.4,3.39278455]],[[2948.1,0.001],[2948.7,0.1688],[2948.9,0.0348778],[2949.0,0.001],[2949.1,6.0311]]]
["bitfinex","ETHUSD",1752192210987,[[2948.0,12.91659717],[2947.9,3.39420349],[2947.8,5.256],[2947.7,3.39244077],[2947.6,2.035]],[[2948.1,0.001],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.0311]]]
["bitfinex","ETHUSD",1752192212086,[[2948.0,16.30872742],[2947.9,0.002],[2947.8,8.64835027],[2947.6,2.035],[2947.5,3.39268009]],[[2948.1,0.001],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.0311]]]
["bitfinex","ETHUSD",1752192212505,[[2948.0,12.91659717],[2947.9,3.39421388],[2947.8,5.256],[2947.7,3.39243824],[2947.6,2.035]],[[2948.1,0.001],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.0311]]]
["bitfinex","ETHUSD",1752192214167,[[2948.0,12.91659717],[2947.9,3.39421388],[2947.8,5.256],[2947.7,3.39243824],[2947.6,2.035]],[[2948.1,0.001],[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.4311]]]
["bitfinex","ETHUSD",1752192214578,[[2948.1,10.0],[2948.0,12.91659717],[2947.9,3.39421388],[2947.8,5.256],[2947.7,3.39243824]],[[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.4311],[2949.5,8.94449825]]]
["bitfinex","ETHUSD",1752192214793,[[2948.2,2.29165972],[2948.1,10.0],[2948.0,7.73179717],[2947.9,3.39421388],[2947.7,3.39243824]],[[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.4311],[2949.5,8.94449825]]]
["bitfinex","ETHUSD",1752192215099,[[2948.3,10.0],[2948.2,2.75595972],[2948.1,10.0],[2948.0,7.73179717],[2947.9,3.39421388]],[[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.4311],[2949.5,8.94449825]]]
["bitfinex","ETHUSD",1752192215283,[[2948.2,2.29165972],[2948.1,10.0],[2948.0,7.73179717],[2947.9,3.39421388],[2922.0,0.27]],[[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.4311],[2949.5,8.94449825]]]
["bitfinex","ETHUSD",1752192215470,[[2948.3,10.0],[2948.2,2.75595972],[2948.1,10.0],[2948.0,7.73179717],[2947.9,3.39421388]],[[2948.7,0.1688],[2948.9,0.001],[2949.0,0.4348778],[2949.1,6.0311],[2949.5,8.94449825]]]
["bitfinex","ETHUSD",1752192215672,[[2948.2,2.29165972],[2948.1,10.0],[2948.0,7.73179717],[2947.9,3.39421388],[2947.8,3.39235352]],[[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.0311],[2949.5,8.94449825]]]
["bitfinex","ETHUSD",1752192215998,[[2948.3,1.69346597],[2948.1,10.0],[2948.0,7.73179717],[2947.9,3.39421388],[2947.7,3.39243866]],[[2948.7,0.1688],[2948.9,0.001],[2949.0,0.0348778],[2949.1,6.4311],[2949.5,8.94449825]]]
["bitfinex","ETHUSD",1752192216298,[[2948.3,1.22916597],[2948.1,0.4643],[2948.0,2.47779717],[2947.9,18.64720123],[2947.7,3.39245136]],[[2948.6,0.0338778],[2948.7,0.1688],[2948.9,0.401],[2949.0,0.001],[2949.1,6.0311]]]
["bitfinex","ETHUSD",1752192216497,[[2948.1,0.4643],[2948.0,2.47779717],[2947.9,18.64720123],[2947.7,3.39245136],[2932.5,0.27669171]],[[2948.6,0.0338778],[2948.7,0.1688],[2948.9,0.401],[2949.0,0.001],[2949.1,0.7761]]]
["bitfinex","ETHUSD",1752192216698,[[2948.2,0.4643],[2948.1,10.0],[2948.0,2.47779717],[2947.9,18.64720123],[2947.7,3.39245136]],[[2948.6,0.0338778],[2948.7,0.1688],[2948.9,0.401],[2949.0,5.254],[2949.1,0.7761]]]
["bitfinex","ETHUSD",1752192216903,[[2948.2,0.4643],[2948.1,10.0],[2948.0,2.47779717],[2947.9,8.64720123],[2947.7,3.39245136]],[[2948.6,0.0338778],[2948.7,0.1688],[2948.9,0.401],[2949.0,5.254],[2949.1,0.7761]]]
["bitfinex","ETHUSD",1752192217098,[[2948.3,0.4643],[2948.0,2.47779717],[2947.9,8.64720123],[2947.8,10.0],[2947.7,3.39245136]],[[2948.6,0.0338778],[2948.7,0.1688],[2948.9,0.401],[2949.0,5.254],[2949.1,0.7761]]]
["bitfinex","ETHUSD",1752192217410,[[2948.3,0.4643],[2948.1,10.03392015],[2948.0,2.47779717],[2947.9,8.64719186],[2947.8,3.39235117]],[[2948.7,0.1688],[2948.9,0.401],[2949.0,5.254],[2949.1,0.7761]]]
["bitfinex","ETHUSD",1752192217411,[[2948.3,0.4643],[2948.1,10.03392015],[2948.0,2.47779717],[2947.9,8.64719186],[2947.8,3.39235117]],[[2948.7,0.1688],[2948.9,0.401],[2949.0,5.254],[2949.1,0.7761],[2949.4,3.39057969]]]
["bitfinex","ETHUSD",1752192217608,[[2948.3,0.4643],[2948.1,10.0],[2948.0,2.47779717],[2947.9,8.64719186],[2947.7,3.39244604]],[[2948.7,0.1688],[2948.9,0.401],[2949.0,5.254],[2949.1,0.7761],[2949.4,3.39057969]]]
["bitfinex","ETHUSD",1752192218102,[[2948.4,0.4643],[2948.1,10.0],[2948.0,5.86991771],[2947.9,5.255],[2947.8,3.392342]],[[2948.7,0.1688],[2948.9,0.001],[2949.0,5.254],[2949.1,1.1761],[2949.4,3.39057969]]]
["bitfinex","ETHUSD",1752192218602,[[2948.5,0.4643],[2948.2,5.253],[2948.1,12.035],[2948.0,11.48279717],[2947.9,3.39415698]],[[2949.1,1.1761]]]
["bitfinex","ETHUSD",1752192218603,[[2948.5,0.4643],[2948.2,5.253],[2948.1,12.035],[2948.0,11.48279717],[2947.9,3.39415698]],[[2949.1,0.001],[2949.3,0.8273778],[2949.5,8.138],[2949.8,0.4],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192218814,[[2948.6,0.9612],[2948.5,0.4643],[2948.4,3.39159954],[2948.3,10.0],[2948.2,9.134997]],[[2949.3,0.9961778],[2949.5,8.138],[2949.7,0.4],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192218815,[[2948.6,0.9612],[2948.5,0.4643],[2948.4,3.39159954],[2948.3,10.0],[2948.2,9.134997]],[[2949.3,0.9961778],[2949.5,8.138],[2949.7,0.4],[2949.9,3.39096035],[2950.0,0.55]]]
["bitfinex","ETHUSD",1752192219002,[[2948.6,1.44290995],[2948.5,10.0],[2948.4,3.39159954],[2948.3,3.39178343],[2948.2,5.74317454]],[[2949.3,0.9961778],[2949.5,13.391],[2949.9,3.39096035],[2950.0,0.55]]]
["bitfinex","ETHUSD",1752192219003,[[2948.6,1.44290995],[2948.5,10.0],[2948.4,3.39159954],[2948.3,3.39178343],[2948.2,5.74317454]],[[2949.3,0.9961778],[2949.5,13.391],[2949.9,3.39096035],[2950.0,0.55],[2959.3,27.15569017]]]
["bitfinex","ETHUSD",1752192219208,[[2948.7,0.4643],[2948.6,1.44290995],[2948.5,10.0],[2948.4,3.39159954],[2948.3,3.39178343]],[[2949.3,0.9961778],[2949.5,13.391],[2949.6,0.4],[2949.9,3.39096035],[2950.6,13.0]]]
["bitfinex","ETHUSD",1752192219609,[[2948.7,0.4643],[2948.6,1.44290995],[2948.5,10.0],[2948.4,3.39159954],[2948.2,8.64487491]],[[2949.3,0.9961778],[2949.5,13.391],[2949.6,0.4],[2949.9,3.39096035],[2950.0,0.55]]]
["bitfinex","ETHUSD",1752192219928,[[2948.7,0.4643],[2948.6,1.44290995],[2948.5,10.0],[2948.4,3.39159954],[2948.2,8.64487491]],[[2949.3,0.9961778],[2949.5,13.391],[2949.6,0.4],[2949.9,3.39096035],[3157.4,0.11569914]]]
["bitfinex","ETHUSD",1752192220421,[[2948.7,0.4643],[2948.6,1.27410995],[2948.3,15.91695882],[2948.2,5.253],[2947.9,3.39419177]],[[2949.5,0.88352064],[2949.9,0.401],[2950.1,0.001],[2950.6,3.0],[2950.9,1.19949934]]]
["bitfinex","ETHUSD",1752192220625,[[2949.1,10.0],[2949.0,4.16498178],[2948.9,13.39106866],[2948.8,0.03391209],[2948.7,0.4643]],[[2949.5,0.88352064],[2949.9,0.001],[2950.1,0.001],[2950.2,0.4],[2950.5,0.724102]]]
["bitfinex","ETHUSD",1752192220924,[[2949.3,10.0],[2949.2,5.27148586],[2949.1,10.0],[2949.0,4.16507123],[2948.8,5.252]],[[2949.9,0.001],[2950.1,0.001],[2950.2,5.252],[2950.3,0.401],[2950.5,0.724102]]]
["bitfinex","ETHUSD",1752192221131,[[2949.3,10.0],[2949.2,5.27148586],[2949.0,4.16507123],[2948.8,5.252],[2948.7,3.39129422]],[[2949.9,0.001],[2950.1,0.001],[2950.2,5.252],[2950.3,0.401],[2953.0,5.99749672]]]
["bitfinex","ETHUSD",1752192221438,[[2949.4,0.4982052],[2949.3,3.39054141],[2949.2,5.27148586],[2949.0,4.16507123],[2948.8,5.252]],[[2949.9,0.001],[2950.1,0.001],[2950.3,0.401],[2953.0,5.99749672]]]
["bitfinex","ETHUSD",1752192221439,[[2949.4,0.4982052],[2949.3,3.39054141],[2949.2,11.41649818],[2949.1,13.39076851],[2949.0,0.7741]],[[2949.9,0.001],[2950.1,0.001],[2950.3,0.401],[2950.8,4.2949172],[2951.0,4.58818779]]]
["bitfinex","ETHUSD",1752192221717,[[2949.5,0.7741],[2949.4,0.4982052],[2949.3,3.39054141],[2949.2,11.41649818],[2949.1,13.39076851]],[[2950.1,0.001],[2950.3,0.401],[2950.8,4.2949172],[2951.0,4.58818779]]]
["bitfinex","ETHUSD",1752192221718,[[2949.5,0.7741],[2949.4,0.4982052],[2949.3,13.39054141],[2949.2,1.41649818],[2949.1,8.64276851]],[[2950.1,0.001],[2950.3,5.653],[2950.5,0.7241049],[2950.8,4.2949172],[2951.0,4.58818779]]]
["bitfinex","ETHUSD",1752192221897,[[2949.5,0.7741],[2949.4,0.4643],[2949.2,14.80720537],[2949.1,15.252],[2949.0,3.39096484]],[[2950.1,0.001],[2950.3,5.653],[2950.7,3.93902687],[2950.8,0.9059697],[2950.9,3.3888069]]]
["bitfinex","ETHUSD",1752192222099,[[2949.5,0.7741],[2949.4,0.4643],[2949.3,10.0],[2949.2,14.80720537],[2949.1,5.252]],[[2950.1,0.001],[2950.3,5.653],[2950.7,3.93902687],[2950.9,3.3888069],[2951.0,0.9059697]]]
["bitfinex","ETHUSD",1752192222300,[[2949.6,0.4643],[2949.5,0.7741],[2949.3,10.0],[2949.2,11.41649818],[2949.1,5.252]],[[2950.1,0.001],[2950.3,0.001],[2950.4,5.252],[2950.6,11.535],[2950.9,3.3888069]]]
["bitfinex","ETHUSD",1752192222513,[[2949.6,0.4643],[2949.5,0.7741],[2949.3,10.0],[2949.2,11.41649818],[2949.1,5.252]],[[2950.1,0.001],[2950.3,0.001],[2950.4,5.652],[2950.6,11.135],[2950.9,3.9388069]]]
["bitfinex","ETHUSD",1752192222691,[[2949.6,0.4643],[2949.5,0.7741],[2949.3,10.0],[2949.2,11.41649818],[2949.1,5.252]],[[2950.1,0.001],[2950.3,0.001],[2950.4,5.652],[2950.6,11.135],[2950.9,3.3888069]]]
["bitfinex","ETHUSD",1752192223026,[[2949.6,0.4643],[2949.5,0.7741],[2949.3,13.39058623],[2949.2,1.41649818],[2949.1,5.252]],[[2950.1,0.001],[2950.3,0.001],[2950.4,5.652],[2950.6,11.135],[2950.8,3.38894824]]]
["bitfinex","ETHUSD",1752192223397,[[2949.6,0.4643],[2949.5,0.7741],[2949.3,13.39058623],[2949.2,1.41649818],[2949.1,8.64283953]],[[2950.1,0.001],[2950.2,0.787],[2950.3,0.001],[2950.4,5.652],[2950.6,11.135]]]
["bitfinex","ETHUSD",1752192223821,[[2949.8,0.765],[2949.7,10.4643],[2949.4,5.252],[2949.2,1.41649818],[2949.0,4.06584807]],[[2950.6,3.0],[2950.8,0.787],[2951.4,1.19949934],[2951.6,2.19924901],[2952.0,7.55050935]]]
["bitfinex","ETHUSD",1752192223988,[[2949.9,1.21273831],[2949.8,0.765],[2949.5,10.0],[2949.4,5.252],[2949.2,4.80719477]],[[2950.6,3.0],[2950.8,0.787],[2950.9,5.50260314],[2951.0,0.4],[2951.4,1.19949934]]]
["bitfinex","ETHUSD",1752192224189,[[2950.0,0.4643],[2949.9,0.03389945],[2949.8,10.765],[2949.7,8.64209677],[2949.3,0.49017454]],[[2950.6,3.0],[2950.8,0.787],[2951.0,0.4],[2951.3,0.9059697],[2951.5,1.19949934]]]
["bitfinex","ETHUSD",1752192224388,[[2950.0,0.4643],[2949.9,0.03389945],[2949.8,10.765],[2949.7,8.64209677],[2949.3,0.49017454]],[[2950.6,3.0],[2950.8,0.787],[2950.9,5.252],[2951.0,0.4],[2951.3,0.9059697]]]
["bitfinex","ETHUSD",1752192224690,[[2950.0,0.4643],[2949.9,0.03389945],[2949.8,10.765],[2949.7,8.64209677],[2949.3,0.49017454]],[[2950.6,3.0],[2950.8,0.787],[2950.9,5.252],[2951.0,0.4],[2951.3,1.4559697]]]
["bitfinex","ETHUSD",1752192224886,[[2950.0,0.4643],[2949.9,0.03389945],[2949.8,10.765],[2949.7,5.252],[2949.6,3.39026941]],[[2950.6,3.0],[2950.8,0.787],[2950.9,5.252],[2951.0,0.4],[2951.3,1.4559697]]]
["bitfinex","ETHUSD",1752192225114,[[2950.0,0.4643],[2949.9,0.03389945],[2949.8,14.15501651],[2949.7,5.252],[2949.6,3.39026941]],[[2950.6,3.0],[2950.8,0.787],[2950.9,5.252],[2951.0,0.4],[2951.3,4.8443794]]]
["bitfinex","ETHUSD",1752192225412,[[2949.8,0.9338],[2949.7,0.4643],[2949.6,13.39027154],[2949.5,5.251],[2949.4,3.39050245]],[[2950.3,0.1688],[2950.6,3.4],[2950.8,0.787],[2950.9,5.252],[2951.1,3.38967417]]]
["bitfinex","ETHUSD",1752192225619,[[2949.8,0.9338],[2949.6,13.39027154],[2949.5,5.251],[2949.4,3.39050245],[2945.3,16.41336914]],[[2950.3,0.1688],[2950.6,3.4],[2950.8,0.787],[2950.9,5.252],[2951.1,3.38967417]]]
["bitfinex","ETHUSD",1752192225788,[[2949.3,0.765],[2949.2,0.4643],[2949.1,5.251],[2948.5,8.134],[2948.3,0.2546439]],[[2950.2,1.187],[2950.6,3.0],[2950.9,6.05786375],[2951.1,0.001],[2951.4,0.9059697]]]
["bitfinex","ETHUSD",1752192225995,[[2949.5,0.1688],[2949.3,0.765],[2949.2,0.4643],[2949.1,3.39083937],[2949.0,5.251]],[[2950.0,0.1688],[2950.2,6.438],[2950.6,6.38920471],[2950.8,3.38892275],[2950.9,0.80586375]]]
["bitfinex","ETHUSD",1752192226193,[[2949.6,1.2399],[2949.5,0.1688],[2949.2,10.0],[2949.1,5.42582872],[2948.8,4.06632201]],[[2950.6,6.38920471],[2950.8,3.38892275],[2950.9,0.80586375]]]
["bitfinex","ETHUSD",1752192226194,[[2949.6,1.2399],[2949.5,0.1688],[2949.2,10.0],[2949.1,5.42582872],[2948.8,4.06632201]],[[2950.6,3.0],[2950.8,0.7823],[2950.9,0.55],[2951.1,0.001],[2951.4,1.3059697]]]
["bitfinex","ETHUSD",1752192226396,[[2950.1,0.7756],[2950.0,0.1688],[2949.8,10.0],[2949.7,3.88836616],[2949.5,5.251]],[[2950.8,0.7823],[2951.1,0.401],[2951.3,0.55],[2951.4,4.29427453],[2951.6,4.58757427]]]
["bitfinex","ETHUSD",1752192226627,[[2950.1,0.7756],[2950.0,10.1688],[2949.9,3.42376923],[2949.8,10.0],[2949.7,3.39016441]],[[2950.6,0.1688],[2950.8,0.7823],[2950.9,5.251],[2951.1,0.401],[2951.3,1.27426171]]]
["bitfinex","ETHUSD",1752192226813,[[2950.2,0.4643],[2950.1,0.7756],[2950.0,10.1688],[2949.8,3.39002906],[2949.6,3.39025909]],[[2950.6,0.1688],[2950.8,0.7823],[2950.9,5.251],[2951.1,0.401],[2951.3,0.55]]]
["bitfinex","ETHUSD",1752192227014,[[2950.2,0.4643],[2950.1,0.7756],[2950.0,0.1688],[2949.8,13.39002906],[2949.6,3.39025909]],[[2950.6,0.1688],[2950.8,0.7823],[2951.1,0.401],[2951.3,0.55]]]
["bitfinex","ETHUSD",1752192227015,[[2950.2,0.4643],[2950.1,0.7756],[2950.0,0.1688],[2949.8,13.39002906],[2949.6,3.39025909]],[[2950.6,0.1688],[2950.8,0.7823],[2951.1,0.401],[2951.3,3.93835014],[2951.5,3.38812024]]]
["bitfinex","ETHUSD",1752192227208,[[2950.2,0.4643],[2950.1,0.7756],[2950.0,0.1688],[2949.7,18.64116378],[2949.5,3.3903749]],[[2950.6,0.1688],[2950.8,0.7823],[2950.9,5.251],[2951.1,0.401],[2951.3,3.93838239]]]
["bitfinex","ETHUSD",1752192227528,[[2950.2,0.4643],[2950.1,0.7756],[2950.0,0.1688],[2949.9,10.0],[2949.8,3.39005678]],[[2950.6,0.1688],[2950.8,0.7823],[2950.9,5.251],[2951.0,0.4],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192228294,[[2950.3,0.4643],[2950.1,10.7756],[2950.0,3.3898011],[2949.8,3.39003003],[2949.3,2.035]],[[2950.6,0.1688],[2950.8,0.7823],[2951.0,0.4],[2951.1,0.001],[2951.3,0.55]]]
["bitfinex","ETHUSD",1752192228499,[[2950.3,0.4643],[2950.2,0.1688],[2950.1,10.7756],[2950.0,3.3898011],[2949.8,3.39003003]],[[2950.6,0.1688],[2950.8,0.7823],[2950.9,5.251],[2951.0,0.4],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192228819,[[2950.3,0.4643],[2950.2,0.1688],[2950.1,0.7756],[2949.9,13.38985902],[2949.8,3.39003003]],[[2950.6,0.1688],[2950.8,0.7823],[2950.9,5.251],[2951.0,0.4],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192229332,[[2950.3,0.4643],[2950.2,0.1688],[2950.1,0.7756],[2949.9,13.38985902],[2949.7,8.64114442]],[[2950.6,0.1688],[2950.8,0.7823],[2950.9,5.251],[2951.0,0.4],[2951.1,0.24969091]]]
["bitfinex","ETHUSD",1752192229711,[[2950.3,0.4643],[2950.2,0.1688],[2950.1,10.7756],[2950.0,3.38979083],[2949.8,3.39004761]],[[2950.6,0.1688],[2950.8,0.7823],[2951.0,0.4],[2951.1,0.24969091],[2951.5,3.38820438]]]
["bitfinex","ETHUSD",1752192229916,[[2950.4,0.4981937],[2950.2,3.38959009],[2950.1,0.7756],[2950.0,10.0],[2949.9,3.3899132]],[[2951.0,5.25],[2951.1,0.7833],[2951.5,0.4],[2951.7,8.134],[2951.9,4.29370452]]]
["bitfinex","ETHUSD",1752192230219,[[2950.5,0.1688],[2950.4,0.4643],[2950.3,10.0],[2950.2,3.38955747],[2950.1,0.7756]],[[2951.0,5.25],[2951.1,0.9521],[2951.3,0.4],[2951.7,12.07187902],[2951.9,4.29361997]]]
["bitfinex","ETHUSD",1752192230414,[[2950.5,0.6173],[2950.3,10.0],[2950.2,3.38955747],[2950.1,0.7756],[2924.2,0.27]],[[2951.0,5.25],[2951.1,0.9521],[2951.3,0.4],[2951.7,12.07187902],[2951.9,4.29361997]]]
["bitfinex","ETHUSD",1752192230638,[[2950.5,0.6173],[2950.3,10.0],[2950.2,3.38955747],[2950.1,0.7756],[2945.7,16.0]],[[2951.0,5.25],[2951.1,0.9521],[2951.3,0.4],[2951.7,12.07187902],[2951.9,4.29361997]]]
["bitfinex","ETHUSD",1752192230833,[[2950.5,0.6173],[2950.2,10.0],[2950.1,4.16526361],[2949.9,3.38991973],[2949.7,5.251]],[[2951.0,5.25],[2951.1,0.9521],[2951.3,0.4],[2951.6,3.38801232],[2951.7,8.684]]]
["bitfinex","ETHUSD",1752192231337,[[2950.5,0.6173],[2950.2,10.0],[2950.1,4.16526361],[2949.7,5.251]],[[2951.0,5.25],[2951.1,0.9521],[2951.3,0.4],[2951.7,8.684]]]
["bitfinex","ETHUSD",1752192231338,[[2950.5,0.6173],[2950.2,3.38959204],[2950.1,10.7756],[2950.0,3.38982093],[2949.7,5.251]],[[2951.0,5.25],[2951.1,0.9521],[2951.3,0.4],[2951.7,12.07192412],[2951.9,3.38768217]]]
["bitfinex","ETHUSD",1752192231630,[[2950.5,0.6173],[2950.2,3.38959204],[2950.1,10.7756],[2950.0,3.38982093],[2949.7,3.39013531]],[[2951.1,0.9521],[2951.3,0.4],[2951.7,12.07192412],[2951.9,3.38768217],[2952.0,0.92151067]]]
["bitfinex","ETHUSD",1752192231835,[[2950.5,0.6173],[2950.2,3.38959204],[2950.1,10.7756],[2950.0,3.38982093],[2949.9,5.25]],[[2951.0,5.25],[2951.1,0.9521],[2951.3,0.4],[2951.4,0.25847089],[2951.7,12.07192412]]]
["bitfinex","ETHUSD",1752192232208,[[2950.5,0.1688],[2950.2,3.38959204],[2950.1,10.7756],[2950.0,3.38982093],[2949.9,5.25]],[[2951.0,5.25],[2951.1,0.9521],[2951.3,0.4],[2951.7,12.07192412],[3154.7,0.001]]]
["bitfinex","ETHUSD",1752192232407,[[2950.6,0.4485],[2950.5,0.1688],[2950.4,10.0],[2950.3,3.38947926],[2950.1,4.165307]],[[2951.0,5.25],[2951.1,0.9521],[2951.3,0.4],[2951.7,8.684],[2951.8,3.3887988]]]
["bitfinex","ETHUSD",1752192232826,[[2950.7,0.4485],[2950.6,1.84773],[2950.5,0.1688],[2950.0,10.0],[2949.6,9.48962881]],[[2951.1,0.1698],[2951.5,0.7995],[2951.7,8.134],[2951.8,0.001],[2952.1,0.9059697]]]
["bitfinex","ETHUSD",1752192233028,[[2950.9,0.1688],[2950.7,10.4485],[2950.6,4.1750682],[2950.4,3.38935199],[2950.0,3.38978228]],[[2951.1,0.001],[2951.4,5.4178],[2951.5,0.7995],[2951.7,8.134],[2951.8,0.401]]]
["bitfinex","ETHUSD",1752192233348,[[2951.0,0.4485],[2950.9,0.1688],[2950.7,10.0],[2950.6,4.1750682],[2950.4,3.38935199]],[[2951.1,0.001],[2951.4,0.1688],[2951.5,6.0485],[2951.7,8.134],[2951.8,0.401]]]
["bitfinex","ETHUSD",1752192233638,[[2951.0,0.4485],[2950.9,0.1688],[2950.6,10.786],[2950.5,3.38920905],[2950.3,8.63845506]],[[2951.1,0.001],[2951.4,0.1688],[2951.5,6.0485],[2951.7,8.134],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192233808,[[2951.0,0.4485],[2950.9,0.1688],[2950.6,0.786],[2950.4,10.0],[2950.3,5.249]],[[2951.1,0.001],[2951.4,0.1688],[2951.5,6.0485],[2951.7,8.134],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192233809,[[2951.0,0.4485],[2950.9,0.1688],[2950.6,0.786],[2950.4,10.0],[2950.3,5.249]],[[2951.1,0.001],[2951.4,0.1688],[2951.5,6.0485],[2951.7,8.534],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192234010,[[2951.0,0.4485],[2950.9,0.1688],[2950.7,0.03389026],[2950.6,0.786],[2950.4,10.0]],[[2951.1,0.001],[2951.4,0.1688],[2951.5,6.0485],[2951.7,8.534],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192234215,[[2951.0,0.4485],[2950.9,0.1688],[2950.7,10.0],[2950.6,4.17509974],[2950.4,3.38933818]],[[2951.1,0.001],[2951.4,0.1688],[2951.5,6.0485],[2951.7,8.534],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192234811,[[2951.0,0.4485],[2950.9,0.1688],[2950.7,10.0],[2950.6,4.17509974],[2950.5,3.38925496]],[[2951.1,0.001],[2951.4,5.4178],[2951.5,0.7995],[2951.7,8.534],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192235207,[[2950.9,0.1688],[2950.7,0.4485],[2950.6,10.786],[2950.5,3.3892025],[2950.3,8.63839558]],[[2951.1,0.001],[2951.4,5.4178],[2951.5,0.7995],[2951.7,8.534],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192235516,[[2950.3,0.1688],[2950.2,1.09679606],[2950.0,0.4485],[2949.9,3.38993316],[2949.7,3.39015817]],[[2950.9,0.1688],[2951.0,1.1777],[2951.1,0.001],[2951.3,0.55],[2951.4,8.63728719]]]
["bitfinex","ETHUSD",1752192235722,[[2950.3,0.1688],[2950.2,1.09679606],[2950.0,0.4485],[2949.8,3.38996985],[2949.7,8.63915817]],[[2950.9,0.1688],[2951.0,1.1777],[2951.1,0.001],[2951.3,3.93834299],[2951.4,5.249]]]
["bitfinex","ETHUSD",1752192235921,[[2950.3,0.1688],[2950.2,1.09679606],[2950.0,0.4485],[2949.9,10.0],[2949.8,3.38996985]],[[2950.8,5.249],[2950.9,0.1688],[2951.0,1.1777],[2951.1,0.001],[2951.3,3.93834299]]]
["bitfinex","ETHUSD",1752192236148,[[2950.3,0.1688],[2950.2,1.09679606],[2950.0,0.4485],[2949.9,10.0],[2949.8,3.38996985]],[[2950.8,5.649],[2950.9,0.1688],[2951.0,0.7777],[2951.1,0.001],[2951.3,3.93834299]]]
["bitfinex","ETHUSD",1752192236344,[[2950.3,0.1688],[2950.2,1.09679606],[2950.0,0.4485],[2949.8,13.39006011],[2949.3,2.035]],[[2950.8,5.649],[2950.9,0.1688],[2951.0,0.7777],[2951.1,0.001],[2951.3,0.55]]]
["bitfinex","ETHUSD",1752192236548,[[2950.3,0.1688],[2950.2,0.27359606],[2950.0,1.2717],[2949.3,2.035],[2948.8,3.39114758]],[[2950.8,5.649],[2951.0,0.7777],[2951.1,0.001],[2951.3,3.93837133],[2951.7,11.52191216]]]
["bitfinex","ETHUSD",1752192236844,[[2950.2,0.27359606],[2950.1,0.1688],[2949.8,0.8185],[2949.7,0.4485],[2949.6,3.39026237]],[[2950.5,0.7559],[2950.6,0.1688],[2950.7,0.4],[2950.8,5.249],[2951.1,3.38961488]]]
["bitfinex","ETHUSD",1752192237046,[[2950.2,0.27359606],[2950.1,0.1688],[2949.8,0.8185],[2949.7,3.83866958],[2949.5,3.3903946]],[[2950.5,0.7559],[2950.6,0.1688],[2950.7,0.4],[2950.8,5.249],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192237343,[[2950.2,0.27359606],[2950.1,0.1688],[2949.9,0.4485],[2949.8,10.8185],[2949.7,3.39016958]],[[2950.5,0.7559],[2950.6,0.1688],[2950.7,0.4],[2950.8,5.249],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192237930,[[2950.2,0.27359606],[2950.1,0.1688],[2949.9,0.4485],[2949.8,0.8185],[2949.6,10.0]],[[2950.5,0.7559],[2950.6,0.1688],[2950.7,0.4],[2950.8,5.249],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192238242,[[2950.2,0.27359606],[2950.1,0.1688],[2949.9,0.4485],[2949.8,0.8185],[2949.6,3.39028477]],[[2950.5,0.7559],[2950.6,0.1688],[2950.7,0.4],[2950.8,5.249],[2951.1,3.38963641]]]
["bitfinex","ETHUSD",1752192238443,[[2950.2,0.27359606],[2950.1,0.1688],[2949.9,0.4485],[2949.8,0.8185],[2949.4,5.249]],[[2950.5,0.7559],[2950.6,0.1688],[2950.8,5.249],[2951.1,3.38963641]]]
["bitfinex","ETHUSD",1752192238444,[[2950.2,0.27359606],[2950.1,0.1688],[2949.9,0.4485],[2949.8,0.8185],[2949.4,5.249]],[[2950.5,0.7559],[2950.6,0.1688],[2950.8,5.249],[2951.1,0.001],[2951.8,3.38880658]]]
["bitfinex","ETHUSD",1752192238640,[[2950.2,0.27359606],[2949.6,0.7918],[2949.4,0.4485],[2948.6,3.39136171],[2948.5,8.134]],[[2950.4,0.4],[2950.5,0.7559],[2950.8,5.249],[2950.9,0.55],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192238948,[[2949.7,0.1688],[2949.6,0.7918],[2949.4,0.4485],[2949.2,3.39068327],[2949.0,8.63896724]],[[2950.4,0.4],[2950.5,0.7559],[2950.7,3.38909059],[2950.8,5.249],[2950.9,3.93888582]]]
["bitfinex","ETHUSD",1752192239159,[[2949.7,0.1688],[2949.6,0.7918],[2949.4,0.4485],[2949.2,3.39068327],[2949.0,8.63896724]],[[2950.2,0.1688],[2950.4,5.12],[2950.5,0.7559],[2950.7,3.38909059],[2950.8,5.249]]]
["bitfinex","ETHUSD",1752192239457,[[2949.4,0.4485],[2949.3,0.7918],[2948.5,10.169],[2948.0,4.87490521],[2947.9,4.06770031]],[[2950.1,0.8001],[2950.2,9.968],[2950.9,0.55],[2951.1,3.38962087],[2951.8,0.9069697]]]
["bitfinex","ETHUSD",1752192239622,[[2949.4,0.1688],[2949.1,1.2403],[2948.9,3.39100722],[2948.7,3.39123672],[2948.5,10.169]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.6,3.38916106],[2950.9,0.55]]]
["bitfinex","ETHUSD",1752192239809,[[2949.4,0.1688],[2949.1,1.2403],[2949.0,10.0],[2948.9,3.39100722],[2948.7,8.63923672]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.9,0.55]]]
["bitfinex","ETHUSD",1752192239810,[[2949.4,0.1688],[2949.1,1.2403],[2949.0,10.0],[2948.9,3.39100722],[2948.7,8.63923672]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.5,3.38929979],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192240009,[[2949.4,0.1688],[2949.1,0.7918],[2949.0,10.0],[2948.9,3.39100722],[2948.7,8.63923672]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.5,3.38929979],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192240237,[[2949.4,0.1688],[2949.2,10.4485],[2949.1,4.18265817],[2948.9,13.39109036],[2948.7,5.248]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.6,3.38918346],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192240460,[[2949.4,0.6173],[2949.2,10.0],[2949.1,4.18265817],[2948.9,3.39109036],[2948.7,5.248]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.6,3.38918346],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192240814,[[2949.4,0.6173],[2949.1,4.18265817],[2948.7,5.248]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192240815,[[2949.4,0.6173],[2949.1,10.7918],[2949.0,3.39092879],[2948.8,3.39120361],[2948.7,5.248]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.5,3.38929508],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192241816,[[2949.4,0.6173],[2949.1,4.1826577],[2949.0,10.0],[2948.9,3.39108905],[2948.7,5.248]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192241817,[[2949.4,0.6173],[2949.1,4.1826577],[2949.0,10.0],[2948.9,3.39108905],[2948.7,5.248]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,9.968],[2950.6,3.38918688],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192242030,[[2949.4,0.6173],[2949.1,4.1826577],[2949.0,10.0],[2948.9,3.39108905],[2948.7,5.248]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,5.248],[2950.6,3.38918688],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192242244,[[2949.4,0.6173],[2949.1,0.7918],[2949.0,3.39093528],[2948.8,3.39119616],[2948.7,5.248]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,5.248],[2950.5,3.38926593],[2950.7,3.38905235]]]
["bitfinex","ETHUSD",1752192243039,[[2949.4,0.6173],[2949.1,0.7918],[2949.0,3.39095316],[2948.8,3.39118327],[2948.7,10.0]],[[2949.9,0.1688],[2950.1,1.2001],[2950.2,5.248],[2950.5,3.38928812],[2950.7,3.38905813]]]
["bitfinex","ETHUSD",1752192243212,[[2949.5,0.4485],[2949.4,0.1688],[2949.2,10.0],[2949.1,4.18265914],[2948.9,3.39108925]],[[2949.9,0.1688],[2950.1,0.8001],[2950.2,5.248],[2950.3,0.4],[2950.5,3.38928812]]]
["bitfinex","ETHUSD",1752192243408,[[2949.4,0.1688],[2949.1,0.7918],[2949.0,10.0],[2948.5,8.134],[2948.3,3.39170582]],[[2949.9,0.1688],[2950.1,0.8001],[2950.2,5.248],[2950.3,0.4],[2950.9,3.93883049]]]
["bitfinex","ETHUSD",1752192243616,[[2949.1,0.7918],[2948.9,0.4485],[2948.7,3.39124349],[2948.5,11.52552619],[2948.2,2.035]],[[2950.1,0.8001],[2950.2,8.63768427],[2950.4,3.3894546],[2950.5,0.55],[2950.8,3.38894043]]]
["bitfinex","ETHUSD",1752192243841,[[2949.1,0.1688],[2948.9,1.2179],[2948.8,10.0],[2948.7,3.39124349],[2948.5,11.52552619]],[[2949.6,0.9942],[2949.9,0.4],[2950.2,8.63768427],[2950.3,0.55],[2950.4,3.3894546]]]
["bitfinex","ETHUSD",1752192244113,[[2949.1,0.6173],[2948.9,0.7694],[2948.8,10.0],[2948.7,3.39124349],[2948.5,3.39152619]],[[2949.6,6.2432],[2949.9,0.4],[2950.2,3.38968427],[2950.3,0.55],[2950.4,3.3894546]]]
["bitfinex","ETHUSD",1752192244414,[[2949.2,1.2569075],[2948.7,10.0],[2948.6,7.284],[2948.5,0.49017454],[2948.2,0.55]],[[2950.3,0.7572],[2951.0,0.4],[2951.4,0.9059697],[2951.6,1.19949934],[2951.7,11.52191623]]]
["bitfinex","ETHUSD",1752192244730,[[2949.4,10.0],[2949.3,3.83906427],[2949.2,0.8084075],[2948.8,3.39116648],[2948.6,7.284]],[[2950.2,5.249],[2950.3,0.7572],[2950.7,0.95],[2950.9,3.38884838],[2951.1,3.38957407]]]
["bitfinex","ETHUSD",1752192245044,[[2949.5,1.83240643],[2949.3,10.0],[2949.2,0.7745],[2948.7,3.39127272],[2948.6,7.284]],[[2950.2,5.249],[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192245245,[[2949.5,1.83240643],[2949.3,13.39062832],[2949.2,0.7745],[2949.1,3.39085603],[2948.7,3.39127272]],[[2950.2,5.249],[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2950.8,3.38895048]]]
["bitfinex","ETHUSD",1752192246139,[[2949.5,1.83240643],[2949.3,13.39062832],[2949.2,0.7745],[2949.1,3.39085603],[2948.7,3.39127272]],[[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2950.8,3.38895048],[2954.3,7.79674574]]]
["bitfinex","ETHUSD",1752192246323,[[2949.5,1.83240643],[2949.3,13.39062832],[2949.2,0.7745],[2949.1,3.39085603],[2948.7,3.39127272]],[[2950.1,5.249],[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2950.8,3.38895048]]]
["bitfinex","ETHUSD",1752192246524,[[2949.5,1.83240643],[2949.3,13.39062832],[2949.2,0.7745],[2949.1,3.39085603],[2948.7,3.39127272]],[[2950.0,5.249],[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2950.8,3.38895048]]]
["bitfinex","ETHUSD",1752192246727,[[2949.6,0.4485],[2949.5,1.38390643],[2949.3,13.39062832],[2949.2,0.7745],[2949.1,3.39085603]],[[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2950.8,3.38895048],[2976.6,0.27]]]
["bitfinex","ETHUSD",1752192247047,[[2949.6,0.4485],[2949.5,1.38390643],[2949.3,13.39062832],[2949.2,0.7745],[2949.1,3.39085603]],[[2950.2,5.249],[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2950.8,3.38895048]]]
["bitfinex","ETHUSD",1752192247225,[[2949.6,0.63174064],[2949.5,1.38390643],[2949.3,13.39062832],[2949.2,0.7745],[2949.1,3.39085603]],[[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2950.8,3.38895048],[2976.3,0.27619456]]]
["bitfinex","ETHUSD",1752192247420,[[2949.6,0.63174064],[2949.5,1.38390643],[2949.3,13.39059275],[2949.2,0.7745],[2949.1,3.39083155]],[[2950.1,5.249],[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2950.8,3.38895048]]]
["bitfinex","ETHUSD",1752192247635,[[2949.7,0.4485],[2949.6,0.18324064],[2949.5,1.38390643],[2949.3,13.39059275],[2949.2,0.7745]],[[2950.1,5.249],[2950.3,0.7572],[2950.5,0.4],[2950.7,0.55],[2950.8,3.38895048]]]
["bitfinex","ETHUSD",1752192248341,[[2949.4,0.4485],[2949.2,10.7745],[2949.1,3.39080279],[2948.9,3.39106261],[2948.6,8.64041618]],[[2950.0,5.249],[2950.3,0.7572],[2950.7,0.55],[2951.1,3.38962404],[2951.4,10.0]]]
["bitfinex","ETHUSD",1752192248549,[[2949.4,0.4485],[2949.2,10.7745],[2949.1,3.39080279],[2948.9,3.39106261],[2948.6,8.64041618]],[[2950.0,5.249],[2950.1,0.4],[2950.3,0.7572],[2950.6,3.38916722],[2950.7,0.55]]]
["bitfinex","ETHUSD",1752192248715,[[2949.4,0.4485],[2949.2,4.1652291],[2949.1,10.0],[2949.0,3.39095479],[2948.6,8.64041618]],[[2949.9,5.249],[2950.1,0.4],[2950.3,0.7572],[2950.7,3.93906779],[2950.9,3.38882257]]]
["bitfinex","ETHUSD",1752192248911,[[2949.4,0.90987291],[2949.2,4.1652291],[2949.1,10.0],[2949.0,3.39095479],[2948.6,8.64041618]],[[2949.9,5.249],[2950.1,0.4],[2950.3,0.7572],[2950.7,3.93906779],[2950.8,3.38891533]]]
["bitfinex","ETHUSD",1752192249140,[[2949.4,0.90987291],[2949.2,4.1652291],[2949.1,10.0],[2949.0,3.39095479],[2948.6,8.64041618]],[[2950.1,0.4],[2950.3,0.7572],[2950.7,0.55],[2950.9,3.38882311],[2953.2,2.41850579]]]
["bitfinex","ETHUSD",1752192249314,[[2949.4,0.90987291],[2949.2,0.7745],[2949.1,13.39081517],[2948.9,3.39107199],[2948.6,8.64041618]],[[2950.0,5.249],[2950.1,0.4],[2950.3,0.7572],[2950.6,3.38914285],[2950.7,0.55]]]
["bitfinex","ETHUSD",1752192249515,[[2949.4,0.4485],[2949.2,0.7745],[2949.0,10.0],[2948.9,3.39107199],[2948.6,5.249]],[[2950.0,5.249],[2950.1,0.4],[2950.3,0.7572],[2950.7,0.55],[2951.1,3.38961934]]]
["bitfinex","ETHUSD",1752192249915,[[2949.5,0.7745],[2949.4,0.4485],[2948.8,10.0],[2948.7,3.39128256],[2948.6,5.249]],[[2949.9,5.249],[2950.5,0.55],[2950.6,0.7572],[2951.1,0.001],[2951.5,1.19949934]]]
["bitfinex","ETHUSD",1752192250142,[[2949.5,0.7745],[2949.3,10.0],[2949.2,3.39068678],[2948.8,10.0],[2948.7,3.39128256]],[[2950.5,0.55],[2950.6,0.7572],[2950.7,3.38909743],[2950.9,3.38882375],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192250448,[[2949.2,0.7745],[2949.0,0.4485],[2948.5,0.35958188],[2948.4,2.035],[2948.3,0.49017454]],[[2950.2,0.55],[2950.4,0.4],[2950.5,0.55],[2951.1,0.001],[2951.3,0.9059697]]]
["bitfinex","ETHUSD",1752192250658,[[2949.2,0.7745],[2949.0,0.4485],[2948.8,3.39118894],[2948.7,10.0],[2948.6,5.249]],[[2950.1,6.4062],[2950.4,0.55],[2950.6,3.38915181],[2951.1,0.001],[2951.2,0.9059697]]]
["bitfinex","ETHUSD",1752192250826,[[2949.2,0.7745],[2949.0,0.4485],[2948.9,13.39101323],[2948.8,3.39118894],[2948.6,5.249]],[[2950.1,1.1572],[2950.4,3.93937604],[2950.6,3.38915181],[2951.0,3.3887142],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192251025,[[2949.2,0.7745],[2949.1,0.4485],[2948.9,10.0],[2948.8,3.39118278],[2948.6,3.39140676]],[[2950.0,5.249],[2950.1,0.7572],[2950.3,3.38952754],[2950.4,0.55],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192251227,[[2948.4,1.223],[2948.2,3.39186924],[2948.0,4.87489277],[2947.7,3.3924283],[2947.2,3.39499179]],[[2949.5,0.55],[2949.6,0.7572],[2949.9,3.78994772],[2950.0,5.249],[2950.2,8.132]]]
["bitfinex","ETHUSD",1752192251446,[[2948.4,1.223],[2948.1,3.39197414],[2948.0,1.48279717],[2947.9,8.64323872],[2947.6,0.50117405]],[[2949.3,0.7572],[2949.4,5.649],[2949.5,0.55],[2949.6,3.39038671],[2949.8,3.39007678]]]
["bitfinex","ETHUSD",1752192251631,[[2948.4,1.223],[2948.0,1.48279717],[2947.9,3.39423872],[2947.8,5.52281881],[2947.7,2.035]],[[2949.3,0.7572],[2949.4,5.249],[2949.5,0.55],[2952.6,5.8377532],[2975.6,0.27]]]
["bitfinex","ETHUSD",1752192251825,[[2948.4,1.223],[2948.1,10.0],[2948.0,1.48279717],[2947.9,3.39423872],[2947.8,5.52281881]],[[2949.2,0.4],[2949.3,0.7572],[2949.4,5.249],[2949.5,0.55],[2950.6,0.001]]]
["bitfinex","ETHUSD",1752192252026,[[2948.2,1.2588],[2948.1,3.39195263],[2948.0,1.48279717],[2947.9,3.39423872],[2947.8,0.27381881]],[[2949.2,0.4],[2949.3,0.7572],[2949.4,5.249],[2949.5,0.55],[2949.6,3.39035202]]]
["bitfinex","ETHUSD",1752192252228,[[2948.3,0.91357526],[2948.2,0.8103],[2947.9,0.002],[2947.8,2.30881881],[2947.7,5.249]],[[2949.3,0.7572],[2949.6,0.4],[2950.7,10.33934637],[2951.0,4.29409607],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192252434,[[2948.6,0.801],[2948.5,3.3914784],[2948.4,0.4485],[2948.3,3.42559836],[2948.0,5.42709884]],[[2949.2,5.249],[2949.3,0.7572],[2949.6,0.4],[2950.0,3.93984306],[2950.2,11.52169211]]]
["bitfinex","ETHUSD",1752192252628,[[2948.6,0.8349144],[2948.3,10.0],[2948.2,3.39184142],[2948.0,2.035],[2947.7,8.6414465]],[[2949.5,5.249],[2949.6,0.7564],[2950.1,0.55],[2950.2,8.132],[2950.6,0.001]]]
["bitfinex","ETHUSD",1752192252829,[[2948.7,0.4485],[2948.6,0.801],[2948.1,12.035],[2948.0,3.39205771],[2947.7,8.6414465]],[[2949.5,5.249],[2949.6,1.1564],[2950.1,0.55],[2950.2,8.132],[2950.6,0.001]]]
["bitfinex","ETHUSD",1752192253145,[[2948.7,0.4485],[2948.6,0.801],[2948.4,10.0],[2948.3,3.39176723],[2948.1,2.035]],[[2949.5,5.249],[2949.6,1.1564],[2949.9,0.24811784],[2950.1,0.55],[2950.2,8.132]]]
["bitfinex","ETHUSD",1752192253347,[[2948.7,0.4485],[2948.6,10.801],[2948.5,3.39148455],[2948.3,3.39176723],[2948.2,0.002]],[[2949.5,5.249],[2949.6,1.1564],[2949.9,0.24811784],[2950.0,3.38986461],[2950.1,0.55]]]
["bitfinex","ETHUSD",1752192253527,[[2948.7,10.4485],[2948.6,4.19242794],[2948.4,3.39165686],[2948.2,0.002],[2948.0,3.39209844]],[[2949.5,5.249],[2949.6,1.1564],[2949.9,0.24811784],[2950.1,3.93976218],[2950.2,8.132]]]
["bitfinex","ETHUSD",1752192253937,[[2948.7,13.39127814],[2948.6,4.19242794],[2948.2,0.002],[2948.1,5.42698542],[2946.8,1.6699632]],[[2949.5,5.249],[2949.6,1.1564],[2949.9,0.24811784],[2950.1,0.55],[2950.2,11.52161925]]]
["bitfinex","ETHUSD",1752192254125,[[2948.9,10.0],[2948.8,5.63198906],[2948.6,4.19242794],[2948.3,3.39174725],[2948.2,5.251]],[[2949.6,0.7564],[2949.9,0.4],[2950.1,0.55],[2950.2,8.132],[2950.3,3.38953284]]]
["bitfinex","ETHUSD",1752192254327,[[2948.9,10.4485],[2948.8,5.14957697],[2948.6,4.19242794],[2948.3,3.39174725],[2948.2,5.251]],[[2949.6,6.0054],[2949.9,0.4],[2950.1,0.55],[2950.2,8.132],[2950.3,3.38953284]]]
["bitfinex","ETHUSD",1752192254638,[[2949.1,0.1688],[2948.9,10.4485],[2948.8,5.14957697],[2948.6,4.19242794],[2948.3,3.39174725]],[[2949.6,6.1742],[2949.9,0.4],[2950.1,0.55],[2950.2,8.132],[2950.3,3.38953284]]]
["bitfinex","ETHUSD",1752192254841,[[2949.1,0.6173],[2948.9,10.0],[2948.8,5.14957697],[2948.6,4.19242794],[2948.3,3.39174725]],[[2949.6,6.1742],[2949.9,0.4],[2950.1,0.55],[2950.2,8.132],[2950.3,3.38953284]]]
["bitfinex","ETHUSD",1752192255023,[[2949.2,1.2041],[2949.1,3.55963135],[2949.0,0.03390979],[2948.9,13.39109111],[2948.8,1.75837061]],[[2949.6,0.1688],[2949.9,0.7589],[2950.1,0.55],[2950.2,8.132],[2950.3,0.4]]]
["bitfinex","ETHUSD",1752192255223,[[2949.3,0.4485],[2949.2,11.23536411],[2949.1,3.55963135],[2949.0,0.03390979],[2948.9,13.39109111]],[[2949.6,0.1688],[2949.8,5.249],[2949.9,0.7589],[2950.1,0.55],[2950.2,8.132]]]
["bitfinex","ETHUSD",1752192255420,[[2949.4,0.4485],[2949.2,11.23536411],[2949.1,3.39083135],[2948.9,3.39109111],[2947.2,7.7655661]],[[2949.9,6.0079],[2950.2,8.132],[2950.3,0.65707269],[2952.8,0.52965595],[2953.0,5.82394511]]]
["bitfinex","ETHUSD",1752192255658,[[2949.5,0.4485],[2949.3,0.1688],[2949.2,4.62608793],[2949.1,10.0],[2949.0,3.39095225]],[[2949.8,0.1688],[2949.9,0.7589],[2950.2,8.132],[2950.3,0.4],[2950.6,0.001]]]
["bitfinex","ETHUSD",1752192255873,[[2949.5,0.4485],[2949.3,0.1688],[2949.2,4.62608793],[2949.1,10.0],[2949.0,3.39095225]],[[2949.8,0.1688],[2949.9,0.7589],[2950.0,5.249],[2950.2,8.132],[2950.3,0.4]]]
["bitfinex","ETHUSD",1752192256026,[[2949.5,0.4485],[2949.3,0.1688],[2949.2,4.62608793],[2949.1,10.0],[2949.0,3.39095225]],[[2949.8,0.1688],[2949.9,0.7589],[2950.2,8.132],[2950.3,0.4],[2950.6,3.94015195]]]
["bitfinex","ETHUSD",1752192256358,[[2949.5,0.4485],[2949.3,0.1688],[2949.2,1.23536411],[2949.1,13.39082618],[2948.9,3.39106662]],[[2949.8,0.1688],[2949.9,0.7589],[2950.0,5.249],[2950.2,8.132],[2950.3,0.4]]]
["bitfinex","ETHUSD",1752192257544,[[2949.3,0.1688],[2949.0,0.4485],[2948.9,10.8324],[2948.8,11.75837061],[2948.4,2.035]],[[2949.8,0.5688],[2949.9,0.7589],[2950.0,5.249],[2950.2,8.132],[2950.6,0.551]]]
["bitfinex","ETHUSD",1752192257853,[[2949.0,0.4485],[2948.9,0.8324],[2948.8,1.75837061],[2948.5,15.249],[2948.4,2.035]],[[2949.8,0.5688],[2949.9,0.7589],[2950.0,5.249],[2950.2,8.132],[2950.6,0.551]]]
["bitfinex","ETHUSD",1752192257854,[[2949.0,0.4485],[2948.9,0.8324],[2948.8,1.75837061],[2948.5,15.249],[2948.4,2.035]],[[2949.8,0.4],[2949.9,0.7589],[2950.0,5.249],[2950.2,8.132],[2950.6,0.551]]]
["bitfinex","ETHUSD",1752192258061,[[2949.1,0.1688],[2949.0,0.75242706],[2948.9,0.8324],[2948.5,15.249],[2948.4,2.035]],[[2949.6,0.1688],[2949.8,0.4],[2949.9,0.7589],[2950.0,5.249],[2950.2,8.132]]]
["bitfinex","ETHUSD",1752192258262,[[2949.2,0.4485],[2949.1,0.1688],[2948.9,0.8324],[2948.5,15.249],[2948.4,2.035]],[[2949.6,0.1688],[2949.8,0.4],[2949.9,0.7589],[2950.0,5.249],[2950.2,8.132]]]
["bitfinex","ETHUSD",1752192258645,[[2949.2,0.4485],[2949.1,0.1688],[2948.9,0.8324],[2948.6,0.0339144],[2948.5,5.249]],[[2949.6,0.1688],[2949.8,0.4],[2949.9,0.7589],[2950.0,5.249],[2950.2,8.132]]]
["bitfinex","ETHUSD",1752192258961,[[2949.2,0.4485],[2949.1,0.1688],[2948.9,10.8324],[2948.8,3.39116314],[2948.7,3.39131263]],[[2949.6,0.1688],[2949.9,0.7589],[2950.0,5.649],[2950.2,8.132],[2950.3,3.64222186]]]
["bitfinex","ETHUSD",1752192259558,[[2949.2,0.4485],[2949.1,0.1688],[2948.9,10.8324],[2948.8,3.39116314],[2948.6,3.39140611]],[[2949.6,0.1688],[2949.9,0.7589],[2950.0,5.649],[2950.2,8.132],[2950.3,3.64222186]]]
["bitfinex","ETHUSD",1752192259753,[[2949.2,0.4485],[2949.1,0.1688],[2948.9,4.22346901],[2948.7,3.39129528],[2948.0,4.43223127]],[[2949.6,0.1688],[2949.9,0.7589],[2950.0,5.649],[2950.2,8.132],[2950.3,0.2526496]]]
["bitfinex","ETHUSD",1752192259956,[[2949.3,0.4485],[2949.1,0.1688],[2948.9,4.22346901],[2948.8,10.03391209],[2948.7,3.39129528]],[[2949.6,0.1688],[2949.9,0.7589],[2950.0,5.649],[2950.2,8.132],[2950.3,0.2526496]]]
["bitfinex","ETHUSD",1752192260156,[[2949.4,0.7595],[2949.1,3.55959357],[2948.6,13.39143262],[2948.2,3.39384753],[2947.6,3.57]],[[2949.6,0.1688],[2949.9,0.7589],[2950.2,8.132],[2950.3,0.2526496],[2950.6,3.94023215]]]
["bitfinex","ETHUSD",1752192260358,[[2949.4,1.214],[2949.2,10.0],[2949.1,3.39079357],[2948.9,3.39100947],[2948.6,5.42643262]],[[2949.8,5.249],[2949.9,0.7589],[2950.2,8.132],[2950.3,0.4],[2950.5,3.38926145]]]
["bitfinex","ETHUSD",1752192260560,[[2949.4,1.3828],[2949.2,10.0],[2949.1,3.39079357],[2948.9,3.39100947],[2948.6,5.42643262]],[[2949.8,5.249],[2949.9,0.9277],[2950.2,8.132],[2950.3,0.4],[2950.5,3.38926145]]]
["bitfinex","ETHUSD",1752192261263,[[2949.4,1.3828],[2949.2,10.0],[2949.1,3.39079357],[2948.9,3.39100947],[2948.6,5.42643262]],[[2949.8,5.249],[2949.9,0.9277],[2950.2,8.132],[2950.3,0.4],[2950.4,0.25757605]]]
["bitfinex","ETHUSD",1752192261566,[[2949.4,0.6233],[2949.2,0.7595],[2949.0,3.39092958],[2948.9,10.0],[2948.8,3.39117627]],[[2949.8,5.249],[2949.9,0.9277],[2950.2,8.532],[2950.4,0.25757605],[2951.0,3.38875664]]]
["bitfinex","ETHUSD",1752192261865,[[2949.5,0.4545],[2949.4,0.1688],[2949.2,10.7595],[2949.1,3.39086057],[2948.9,3.39108535]],[[2949.9,5.4178],[2950.2,8.8884],[2950.3,0.4],[2950.4,0.25757605],[2950.6,3.94019017]]]
["bitfinex","ETHUSD",1752192262047,[[2949.5,0.4545],[2949.4,0.1688],[2949.2,10.7595],[2949.1,3.39086057],[2948.9,3.39108535]],[[2949.9,5.4178],[2950.2,8.8884],[2950.3,0.4],[2950.6,3.94019017],[2960.0,17.99249017]]]
["bitfinex","ETHUSD",1752192262250,[[2949.5,0.4545],[2949.4,0.1688],[2949.2,0.7595],[2949.1,13.39083833],[2948.9,3.39106253]],[[2949.9,5.4178],[2950.2,8.8884],[2950.3,0.4],[2950.6,3.94019017],[2953.1,1.66192621]]]
["bitfinex","ETHUSD",1752192262453,[[2949.4,0.1688],[2949.2,0.7934075],[2949.1,10.0],[2948.9,3.39102355],[2948.0,4.61017454]],[[2949.9,5.4178],[2950.2,8.8884],[2950.3,0.4],[2950.6,3.94019017]]]
["bitfinex","ETHUSD",1752192262454,[[2949.4,0.1688],[2949.2,0.7934075],[2949.1,10.0],[2948.9,3.39102355],[2948.0,4.61017454]],[[2949.9,0.1688],[2950.2,8.8884],[2950.3,0.4],[2950.6,0.551],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192262657,[[2949.7,0.77],[2949.6,0.4545],[2949.5,13.42427655],[2949.4,3.39050758],[2949.1,10.0]],[[2950.2,8.132],[2950.4,0.8256],[2950.5,0.4],[2950.6,0.001],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192262844,[[2949.8,0.4545],[2949.7,0.9388],[2949.5,10.0],[2949.4,3.39047341],[2949.3,3.39061452]],[[2950.1,5.249],[2950.2,8.3008],[2950.4,0.8256],[2950.5,0.4],[2950.6,0.001]]]
["bitfinex","ETHUSD",1752192263037,[[2949.8,0.4545],[2949.7,0.9388],[2949.4,3.39051141],[2949.1,10.0],[2947.7,3.39238863]],[[2950.1,5.249],[2950.2,8.3008],[2950.4,0.8256],[2950.5,0.4],[2950.6,0.001]]]
["bitfinex","ETHUSD",1752192263236,[[2949.9,0.4545],[2949.7,0.9388],[2949.6,3.39021367],[2949.5,0.03390405],[2949.4,3.39051141]],[[2950.2,8.3008],[2950.4,0.8256],[2950.5,0.4],[2950.6,0.001],[2951.1,3.38965197]]]
["bitfinex","ETHUSD",1752192263436,[[2949.9,0.4545],[2949.7,10.9388],[2949.6,3.39021367],[2949.5,0.03390405],[2949.4,3.39051141]],[[2950.2,13.5498],[2950.4,0.8256],[2950.6,0.001],[2950.7,0.4],[2951.1,3.38965197]]]
["bitfinex","ETHUSD",1752192263739,[[2950.0,0.4545],[2949.7,10.9388],[2949.6,3.39021367],[2949.5,3.39040042],[2947.5,6.0689975]],[[2950.2,13.5498],[2950.4,0.8256],[2950.6,0.001],[2950.7,0.4],[2950.9,0.55]]]
["bitfinex","ETHUSD",1752192264263,[[2950.0,0.4545],[2949.7,14.32897269],[2949.5,3.39039646],[2947.5,6.0689975],[2923.7,0.27]],[[2950.2,0.1688],[2950.4,0.8256],[2950.6,0.001],[2950.7,0.4],[2950.9,0.80071414]]]
["bitfinex","ETHUSD",1752192264466,[[2950.0,0.4545],[2949.7,0.9388],[2949.6,13.39023692],[2949.5,3.39039646],[2947.5,6.0689975]],[[2950.2,5.4178],[2950.4,0.8256],[2950.6,0.001],[2950.7,0.4],[2950.9,0.80071414]]]
["bitfinex","ETHUSD",1752192264661,[[2950.0,0.4545],[2949.7,0.9388],[2949.6,13.39023692],[2949.4,3.39048525],[2947.5,6.0689975]],[[2950.2,5.4178],[2950.4,0.8256],[2950.6,0.001],[2950.7,0.4],[2950.9,0.80071414]]]
["bitfinex","ETHUSD",1752192265166,[[2949.7,0.9388],[2949.6,13.39023692]],[[2950.2,5.4178],[2950.4,0.8256],[2950.6,0.001],[2950.7,0.4],[2950.9,0.80071414]]]
["bitfinex","ETHUSD",1752192265167,[[2949.7,0.9388],[2949.6,13.39023692],[2949.3,2.035],[2949.0,5.249],[2948.8,3.3911621]],[[2950.2,0.1688],[2950.4,0.8256],[2950.6,0.001],[2950.7,0.4],[2950.9,0.55]]]
["bitfinex","ETHUSD",1752192265369,[[2950.0,0.4545],[2949.9,10.1688],[2949.8,1.43290369],[2949.7,0.80390175],[2949.4,2.035]],[[2950.4,0.1688],[2950.6,0.001],[2950.7,0.7675],[2951.8,0.90569849],[2952.1,3.38750171]]]
["bitfinex","ETHUSD",1752192265570,[[2950.0,0.4545],[2949.9,10.1688],[2949.8,1.43290369],[2949.4,2.035]],[[2950.4,0.1688],[2950.6,0.001],[2950.7,0.7675],[2951.8,0.90569849],[2952.1,3.38750171]]]
["bitfinex","ETHUSD",1752192265571,[[2950.2,4.14757409],[2950.1,0.1688],[2950.0,3.87819746],[2949.9,10.0],[2949.8,1.43290369]],[[2950.6,0.1698],[2950.9,0.7675],[2951.3,8.533],[2951.8,0.001],[2952.0,0.90469849]]]
["bitfinex","ETHUSD",1752192265757,[[2950.2,0.758],[2950.1,0.1688],[2950.0,10.4545],[2949.8,1.43290369],[2949.7,10.0]],[[2950.6,0.1698],[2950.9,0.7675],[2951.3,8.133],[2951.5,0.4],[2951.6,3.38805854]]]
["bitfinex","ETHUSD",1752192265937,[[2950.3,0.6233],[2950.2,10.758],[2950.1,3.38969089],[2949.9,3.38991596],[2949.8,1.43290369]],[[2950.6,5.249],[2950.8,0.1688],[2950.9,0.7675],[2951.3,8.133],[2951.6,3.38805854]]]
["bitfinex","ETHUSD",1752192265938,[[2950.3,0.6233],[2950.2,10.758],[2950.1,3.38969089],[2949.9,3.38991596],[2949.8,1.43290369]],[[2950.6,5.249],[2950.8,0.1688],[2950.9,0.7675],[2951.2,0.4],[2951.3,8.133]]]
["bitfinex","ETHUSD",1752192266671,[[2950.3,0.4545],[2950.2,10.758],[2949.8,4.82291941],[2949.6,7.283],[2949.4,3.39042975]],[[2950.6,5.249],[2950.9,0.7675],[2951.2,0.4],[2951.3,8.133],[2951.4,0.2520562]]]
["bitfinex","ETHUSD",1752192266873,[[2950.5,10.1688],[2950.4,3.389349],[2950.3,0.4545],[2950.2,4.14757519],[2949.9,10.0]],[[2950.6,5.249],[2950.9,0.7675],[2951.1,0.1698],[2951.2,0.4],[2951.3,8.133]]]
["bitfinex","ETHUSD",1752192267042,[[2950.5,3.55805605],[2950.4,10.0],[2950.3,3.84396354],[2950.2,0.758],[2949.9,3.38991729]],[[2950.6,5.249],[2950.9,0.7675],[2951.1,0.1698],[2951.2,0.4],[2951.3,8.133]]]
["bitfinex","ETHUSD",1752192267476,[[2950.5,0.78434078],[2950.3,0.4545],[2950.2,0.758],[2950.0,10.0],[2949.6,10.67324559]],[[2950.6,0.001],[2951.1,0.1698],[2951.3,8.9191],[2952.2,0.52303329],[2952.5,7.27663363]]]
["bitfinex","ETHUSD",1752192267677,[[2950.5,14.01255605],[2950.4,3.38936914],[2950.3,0.03389485],[2950.2,0.758],[2950.1,3.38967642]],[[2950.6,0.001],[2951.0,5.248],[2951.1,0.001],[2951.2,0.1688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192267842,[[2950.5,13.55805605],[2950.3,3.84397152],[2950.2,0.758],[2949.9,3.38989011],[2719.4,0.01]],[[2950.6,0.001],[2951.0,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192268041,[[2950.5,13.55805605],[2950.3,3.84397068],[2950.2,0.758],[2949.9,3.38988927],[2949.6,7.283]],[[2950.6,0.001],[2951.0,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192268265,[[2950.5,10.1688],[2950.4,3.38932376],[2950.3,3.84397068],[2950.2,0.758],[2949.9,3.38988927]],[[2950.6,0.001],[2951.0,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192268472,[[2950.5,10.1688],[2950.4,3.38932376],[2950.3,3.84397068],[2950.2,0.758],[2950.0,5.248]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192269774,[[2950.5,10.1688],[2950.4,3.38932376],[2950.3,0.4545],[2950.2,4.14757953],[2950.0,5.248]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192270072,[[2950.5,13.55805605],[2950.3,3.84398292],[2950.2,0.758],[2950.0,5.248],[2948.3,6.96170985]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192270380,[[2950.5,13.55805605],[2950.3,3.84398292],[2950.2,0.758],[2950.0,5.248],[2949.3,0.2496426]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192271189,[[2950.5,10.1688],[2950.3,3.84398292],[2950.2,0.758],[2950.0,5.248],[2949.3,0.2496426]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192271190,[[2950.5,10.1688],[2950.4,3.38931763],[2950.3,3.84398292],[2950.2,0.758],[2950.0,5.248]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192271475,[[2950.5,11.90901006],[2950.4,3.38931763],[2950.3,0.4545],[2950.2,4.14757919],[2950.0,5.248]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192271977,[[2950.5,15.29826611],[2950.3,3.38946196],[2950.2,0.758],[2950.0,5.248],[2943.6,19.40309755]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192272177,[[2950.5,15.75276611],[2950.3,3.38946196],[2950.2,0.758],[2950.0,5.248],[2943.6,19.40309755]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192272680,[[2950.5,15.75276611],[2950.3,3.38946196],[2950.2,0.758],[2950.0,5.248],[2945.7,16.0]],[[2950.6,0.001],[2950.9,5.248],[2951.1,0.001],[2951.2,0.5688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192272878,[[2950.5,15.75276611],[2950.4,3.38936907],[2950.2,0.758],[2950.0,5.248],[2949.7,3.39011227]],[[2950.6,0.001],[2951.1,0.001],[2951.2,0.1688],[2951.3,8.9191],[2952.2,0.12303329]]]
["bitfinex","ETHUSD",1752192273052,[[2950.5,15.75276611],[2950.4,3.38936907],[2950.2,0.758],[2950.1,3.38963542],[2950.0,5.248]],[[2950.6,0.001],[2951.0,5.247],[2951.1,0.001],[2951.2,0.1688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192273247,[[2950.5,15.75276611],[2950.4,3.38936907],[2950.2,0.758],[2950.1,3.38963542],[2950.0,5.248]],[[2950.6,0.001],[2951.1,0.001],[2951.2,0.1688],[2951.3,8.9191]]]
["bitfinex","ETHUSD",1752192273248,[[2950.5,15.75276611],[2950.4,3.38936907],[2950.2,0.758],[2950.1,3.38963542],[2950.0,5.248]],[[2950.6,0.001],[2951.1,0.001],[2951.2,0.1688],[2951.3,8.9191],[2954.3,0.1688]]]
["bitfinex","ETHUSD",1752192273449,[[2950.8,4.18754471],[2950.5,15.75276611],[2950.2,0.758],[2950.0,5.248]],[[2951.1,0.001],[2951.3,8.9191],[2954.3,0.1688]]]
["bitfinex","ETHUSD",1752192273450,[[2950.8,4.18754471],[2950.6,13.38907008],[2950.5,2.36351006],[2950.2,3.38951418],[2950.0,5.248]],[[2951.1,5.248],[2951.3,8.9191],[2951.4,0.1688],[2951.5,0.4],[2951.7,0.25908148]]]
["bitfinex","ETHUSD",1752192273754,[[2950.9,10.6233],[2950.8,5.94520619],[2950.6,3.38907008],[2950.3,8.63645692],[2946.3,12.12693597]],[[2951.1,0.001],[2951.3,8.9191],[2951.4,0.1688],[2951.5,0.4],[2951.7,0.25908148]]]
["bitfinex","ETHUSD",1752192273955,[[2951.0,10.0],[2950.9,10.6233],[2950.8,5.94525511],[2950.5,3.38925403],[2950.3,5.247]],[[2951.1,0.001],[2951.3,8.133],[2951.5,0.8088],[2951.7,0.4],[2952.5,1.23823665]]]
["bitfinex","ETHUSD",1752192274150,[[2951.0,13.8431818],[2950.9,0.1688],[2950.8,5.94525511],[2950.5,3.38925403],[2950.3,5.37144691]],[[2951.1,0.001],[2951.3,13.38],[2951.5,0.8088],[2951.7,0.5688],[2952.5,4.75344255]]]
["bitfinex","ETHUSD",1752192274486,[[2951.0,13.8431818],[2950.9,0.1688],[2950.8,5.94525511],[2950.5,3.38925403],[2950.3,5.37144691]],[[2951.1,0.001],[2951.3,13.38],[2951.5,0.8088],[2951.7,0.1688],[2951.9,0.4]]]
["bitfinex","ETHUSD",1752192274780,[[2951.0,13.8431818],[2950.9,3.55759405],[2950.8,2.55636148],[2950.5,3.38925403],[2950.3,5.37144691]],[[2951.1,0.001],[2951.3,13.38],[2951.5,0.8088],[2951.7,0.1688],[2951.9,0.4]]]
["bitfinex","ETHUSD",1752192274947,[[2951.0,14.6040818],[2950.9,3.55759405],[2950.8,1.75766148],[2950.6,8.63608106],[2950.3,0.12444691]],[[2951.1,0.001],[2951.7,0.1688],[2952.0,0.7755],[2952.4,8.131],[2952.5,1.23823665]]]
["bitfinex","ETHUSD",1752192275168,[[2951.0,14.6040818],[2950.9,3.55759405],[2950.8,1.75766148],[2950.6,8.63608106],[2949.4,4.25072178]],[[2951.1,0.001],[2951.7,0.1688],[2952.0,1.1755],[2952.4,8.131],[2953.2,4.2909246]]]
["bitfinex","ETHUSD",1752192275367,[[2951.0,14.6040818],[2950.9,3.55759405],[2950.8,1.75766148],[2950.6,8.68014696],[2949.4,4.25072178]],[[2951.1,0.001],[2951.6,5.247],[2951.7,0.1688],[2952.0,1.1755],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192275599,[[2951.0,14.6040818],[2950.9,3.55759405],[2950.8,1.75766148],[2950.6,8.68014696],[2949.3,4.50036438]],[[2951.1,0.001],[2951.6,5.247],[2951.7,0.1688],[2952.0,1.1755],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192275896,[[2951.0,14.6040818],[2950.9,3.55759405],[2950.8,1.75766148],[2950.6,8.68014696],[2949.3,4.50036438]],[[2951.1,0.001],[2951.6,5.247],[2951.7,0.1688],[2952.0,1.1755],[2952.1,0.8012313]]]
["bitfinex","ETHUSD",1752192276095,[[2951.1,10.0],[2951.0,11.2154],[2950.9,0.1688],[2950.8,7.00466148],[2950.6,0.0440659]],[[2952.0,0.7755],[2952.3,0.4],[2953.3,0.90469849],[2953.6,3.74677151],[2953.7,5.19503579]]]
["bitfinex","ETHUSD",1752192276299,[[2951.5,0.1688],[2951.3,10.0],[2951.2,3.38836763],[2951.1,2.27066758],[2951.0,4.14955052]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.7,3.38679508],[2952.9,3.38660518]]]
["bitfinex","ETHUSD",1752192276465,[[2951.5,0.1688],[2951.3,10.0],[2951.1,1.81616758],[2951.0,0.7609],[2950.7,3.38899472]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2953.2,10.0],[2953.6,4.95303616]]]
["bitfinex","ETHUSD",1752192276661,[[2951.5,0.1688],[2951.3,3.3883206],[2951.2,0.4545],[2951.1,5.20471461],[2951.0,0.7609]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,0.55],[2952.8,3.38664756]]]
["bitfinex","ETHUSD",1752192276892,[[2951.5,0.1688],[2951.3,3.3883206],[2951.2,10.4545],[2951.1,3.38854703],[2951.0,0.7609]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,0.55],[2952.7,3.38674657]]]
["bitfinex","ETHUSD",1752192277093,[[2951.5,0.1688],[2951.2,13.84290419],[2951.0,4.14956271],[2942.1,18.19040396],[2933.0,12.12693597]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,0.55],[2952.7,3.38674657]]]
["bitfinex","ETHUSD",1752192277293,[[2951.5,0.1688],[2951.2,0.4545],[2951.1,10.0],[2951.0,4.14956271],[2950.6,5.46816548]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,0.55],[2952.7,3.38674657]]]
["bitfinex","ETHUSD",1752192277700,[[2951.5,0.1688],[2951.2,3.84292996],[2951.1,10.0],[2951.0,4.14956271],[2950.6,5.46816548]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,0.55],[2952.7,3.38674657]]]
["bitfinex","ETHUSD",1752192277908,[[2951.5,0.1688],[2951.2,0.4545],[2951.1,10.0],[2951.0,4.14956271],[2950.6,5.46816548]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,0.55]]]
["bitfinex","ETHUSD",1752192277909,[[2951.5,0.1688],[2951.2,0.4545],[2951.1,3.38853844],[2951.0,0.7609],[2950.9,13.38876488]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,0.55],[2952.6,3.38686149]]]
["bitfinex","ETHUSD",1752192278094,[[2951.5,0.1688],[2951.2,0.4545],[2951.1,3.38853844],[2951.0,0.7609],[2950.9,3.38876488]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,0.55],[2952.6,3.38686149]]]
["bitfinex","ETHUSD",1752192278564,[[2951.5,0.1688],[2951.2,0.4545],[2951.1,3.38855201],[2951.0,0.7609],[2950.7,5.42399837]],[[2951.7,5.246],[2952.0,0.7755],[2952.1,0.1688],[2952.2,0.4],[2952.5,0.80101754]]]
["bitfinex","ETHUSD",1752192278764,[[2951.5,0.1688],[2951.2,3.84288859],[2951.0,4.14954872],[2950.9,10.0],[2950.7,5.42399837]],[[2951.7,5.246],[2952.0,0.7755],[2952.1,0.1688],[2952.2,0.4],[2952.5,0.80101754]]]
["bitfinex","ETHUSD",1752192278970,[[2951.5,0.1688],[2951.2,0.4545],[2951.1,10.0],[2951.0,4.14958147],[2950.8,5.1465694]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,4.1880406],[2952.6,3.38689587]]]
["bitfinex","ETHUSD",1752192279199,[[2951.5,0.1688],[2951.2,0.4545],[2951.1,10.0],[2951.0,4.14958147],[2950.8,10.3925694]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,4.1880406],[2952.7,3.38676485]]]
["bitfinex","ETHUSD",1752192279486,[[2951.5,0.1688],[2951.0,14.14955174],[2950.9,10.0],[2950.8,10.39253926],[2950.7,2.4895]],[[2951.7,5.246],[2952.0,1.1755],[2952.1,0.1688],[2952.5,4.1880406],[2952.7,3.38676485]]]
["bitfinex","ETHUSD",1752192279689,[[2951.0,0.7609],[2950.9,0.4545],[2950.8,1.75766148],[2950.7,5.246],[2950.5,10.0]],[[2951.7,5.246],[2952.0,0.7755],[2952.5,0.80101754],[2953.0,0.12905885],[2953.5,4.29053289]]]
["bitfinex","ETHUSD",1752192279893,[[2951.3,0.1688],[2950.8,10.7885],[2950.6,3.43310195],[2950.4,0.4545],[2949.3,7.89089565]],[[2951.7,5.246],[2952.5,0.80101754],[2953.0,0.12905885]]]
["bitfinex","ETHUSD",1752192279894,[[2951.3,0.1688],[2950.8,10.7885],[2950.6,3.43310195],[2950.4,0.4545],[2949.3,7.89089565]],[[2951.6,0.7938],[2951.7,5.246],[2951.8,0.1698],[2952.1,0.55],[2952.5,0.80101754]]]
["bitfinex","ETHUSD",1752192280071,[[2950.6,0.0440659],[2950.5,0.7885],[2950.4,5.7005],[2950.3,3.38945322],[2950.0,3.38978257]],[[2951.5,0.4],[2951.6,0.7938],[2951.7,5.246],[2951.8,0.001],[2952.1,0.55]]]
["bitfinex","ETHUSD",1752192280272,[[2951.0,1.0009],[2950.6,1.15187249],[2950.5,3.38924389],[2950.4,5.246],[2950.1,3.38967369]],[[2951.5,0.1688],[2951.6,0.7938],[2951.8,0.001],[2952.1,0.55],[2952.5,0.25101754]]]
["bitfinex","ETHUSD",1752192280477,[[2951.0,1.2866],[2950.8,3.38886908],[2950.6,14.12040147],[2950.4,5.246],[2950.2,3.38955148]],[[2951.8,0.8198],[2952.2,0.55],[2952.3,3.38725277],[2952.5,3.63798255],[2952.8,13.38664826]]]
["bitfinex","ETHUSD",1752192280695,[[2951.1,0.1688],[2951.0,0.8321],[2950.9,0.4545],[2950.8,3.38886908],[2950.7,0.03389026]],[[2951.7,5.4138],[2951.8,0.8198],[2952.0,0.4],[2952.1,0.55],[2952.3,3.38725277]]]
["bitfinex","ETHUSD",1752192281326,[[2951.1,0.1688],[2951.0,0.8321],[2950.9,10.4545],[2950.8,3.38886908],[2950.7,0.03389026]],[[2951.7,5.4138],[2951.8,0.8198],[2951.9,0.4],[2952.1,0.55],[2952.3,3.38725277]]]
["bitfinex","ETHUSD",1752192281473,[[2951.1,0.1688],[2951.0,0.8321],[2950.6,0.69737249],[2950.5,12.035],[2950.2,3.87972602]],[[2951.7,5.4138],[2951.8,0.001],[2952.1,0.55],[2952.5,0.25101754],[2952.8,10.0]]]
["bitfinex","ETHUSD",1752192281673,[[2951.4,0.1688],[2951.3,10.0],[2951.2,3.84290543],[2951.0,4.25466396],[2950.6,6.12141597]],[[2951.7,5.245],[2951.8,0.001],[2952.0,0.1688],[2952.1,0.8188],[2952.5,0.25101754]]]
["bitfinex","ETHUSD",1752192281909,[[2951.5,0.4545],[2951.4,0.1688],[2951.3,3.38827504],[2951.1,3.38854639],[2951.0,0.8321]],[[2951.6,5.245],[2951.8,0.001],[2952.0,0.1688],[2952.1,0.8188],[2952.3,0.4]]]
["bitfinex","ETHUSD",1752192282215,[[2951.5,0.8556575],[2951.1,0.03388566],[2950.9,12.035],[2950.8,5.245],[2950.6,4.08641597]],[[2951.8,0.001],[2952.1,0.8188],[2952.3,0.4]]]
["bitfinex","ETHUSD",1752192282216,[[2951.5,0.8556575],[2951.1,0.03388566],[2950.9,12.035],[2950.8,5.245],[2950.6,4.08641597]],[[2951.8,0.001],[2952.1,0.8188],[2952.3,0.4],[2953.4,0.001],[2953.6,1.08146527]]]
["bitfinex","ETHUSD",1752192282509,[[2951.6,1.2503],[2951.5,3.5568587],[2951.4,3.38812703],[2951.2,10.0],[2951.1,5.42353704]],[[2951.8,0.001],[2951.9,5.245],[2952.3,1.1798],[2952.4,8.2998],[2953.0,3.38641333]]]
["bitfinex","ETHUSD",1752192282721,[[2951.7,0.1688],[2951.6,1.2503],[2951.5,13.3880587],[2951.3,3.38830591],[2951.1,2.035]],[[2951.8,0.001],[2951.9,5.245],[2952.3,1.1798],[2952.4,8.2998],[2953.0,3.38641333]]]
["bitfinex","ETHUSD",1752192282933,[[2951.7,0.6233],[2951.6,10.7958],[2951.5,13.3880587],[2951.3,3.38830591],[2951.1,2.035]],[[2951.8,0.001],[2952.3,1.1798],[2952.4,8.2998],[2952.9,0.55],[2953.0,3.38641333]]]
["bitfinex","ETHUSD",1752192283225,[[2951.7,0.1688],[2951.4,10.4545],[2951.3,4.19117085],[2950.9,10.0],[2950.8,7.28]],[[2951.8,0.001],[2951.9,5.245],[2952.3,1.1798],[2952.4,8.2998],[2952.8,3.38667822]]]
["bitfinex","ETHUSD",1752192283428,[[2951.7,0.1688],[2951.4,10.4545],[2951.3,4.19117085],[2950.8,7.28],[2720.0,1.015]],[[2951.8,0.001],[2951.9,5.245],[2952.3,1.1798],[2952.4,8.2998],[2952.8,3.38667822]]]
["bitfinex","ETHUSD",1752192283721,[[2951.7,0.1688],[2951.4,10.4545],[2951.3,4.19117085],[2950.8,7.28],[2947.7,9.87831489]],[[2951.8,0.001],[2951.9,5.245],[2952.3,1.1798],[2952.4,8.2998],[2952.8,3.38667822]]]
["bitfinex","ETHUSD",1752192284093,[[2951.7,0.1688],[2951.4,10.4545],[2951.3,4.19117085],[2951.1,3.38848072],[2950.8,10.6688777]],[[2951.8,0.001],[2951.9,5.245],[2952.3,1.1798],[2952.4,8.2998],[2952.9,3.93654142]]]
["bitfinex","ETHUSD",1752192284295,[[2951.7,0.1688],[2951.4,10.4545],[2951.3,4.19117085],[2951.1,3.38848072],[2950.8,10.6688777]],[[2951.8,0.001],[2951.9,5.245],[2952.3,1.1798],[2952.4,8.2998],[2952.8,3.38664718]]]
["bitfinex","ETHUSD",1752192284606,[[2951.7,10.6233],[2951.5,3.38808799],[2951.3,4.19121553],[2951.1,2.035],[2950.9,3.3887319]],[[2951.8,0.001],[2952.0,5.244],[2952.3,0.7798],[2952.4,8.131],[2952.6,0.1688]]]
["bitfinex","ETHUSD",1752192284811,[[2951.7,2.0244388],[2951.6,10.0],[2951.5,3.38808799],[2951.3,4.19121553],[2951.2,5.244]],[[2951.8,0.001],[2952.1,5.244],[2952.3,0.7798],[2952.4,8.131],[2952.6,0.1688]]]
["bitfinex","ETHUSD",1752192285327,[[2951.7,2.0244388],[2951.6,3.38796701],[2951.4,3.38819455],[2951.3,0.8029],[2951.2,5.244]],[[2951.8,0.001],[2952.1,5.244],[2952.3,0.7798],[2952.4,8.131],[2952.6,0.1688]]]
["bitfinex","ETHUSD",1752192285516,[[2951.7,0.6233],[2951.5,3.38807086],[2951.4,10.0],[2951.3,4.1912263],[2951.2,5.244]],[[2951.8,0.001],[2952.1,5.244],[2952.3,0.7798],[2952.4,8.131],[2952.5,0.4]]]
["bitfinex","ETHUSD",1752192286026,[[2951.7,0.6233],[2951.6,10.0],[2951.5,3.38807086],[2951.3,4.1912263],[2951.2,5.244]],[[2951.8,0.001],[2952.1,5.244],[2952.3,0.7798],[2952.4,8.131],[2952.5,0.4]]]
["bitfinex","ETHUSD",1752192286693,[[2951.7,0.1688],[2951.4,10.4545],[2951.3,10.8029],[2951.2,8.63242351],[2951.1,2.035]],[[2951.8,0.001],[2952.1,5.244],[2952.3,1.1798],[2952.4,8.131],[2952.9,3.38651245]]]
["bitfinex","ETHUSD",1752192287031,[[2951.7,0.1688],[2951.3,11.2574],[2951.2,3.38844411],[2951.1,5.244],[2951.0,3.3886591]],[[2951.8,0.001],[2952.1,5.244],[2952.2,0.4],[2952.3,1.1798],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192287032,[[2951.7,0.1688],[2951.3,11.2574],[2951.2,3.38844411],[2951.1,5.244],[2951.0,3.3886591]],[[2951.8,0.001],[2952.1,5.244],[2952.2,0.4],[2952.3,0.7798],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192287207,[[2951.7,0.1688],[2951.1,0.4545],[2950.6,0.69737249],[2950.4,3.38928695],[2950.1,3.72887181]],[[2951.8,0.001],[2952.1,5.244],[2952.2,0.4],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192287208,[[2951.7,0.1688],[2951.1,0.4545],[2950.6,0.69737249],[2950.4,3.38928695],[2950.1,3.72887181]],[[2951.8,0.001],[2952.0,0.4],[2952.1,5.244],[2952.2,0.1688],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192287527,[[2951.4,0.1688],[2951.1,0.7884],[2951.0,10.4545],[2950.9,8.63272582],[2950.7,3.38901096]],[[2951.8,1.1856],[2952.0,0.1688],[2952.1,5.244],[2952.4,11.51814385],[2952.6,3.93686532]]]
["bitfinex","ETHUSD",1752192287729,[[2951.4,0.1688],[2951.2,10.0],[2951.1,4.17696444],[2951.0,10.4545],[2950.9,8.63279102]],[[2951.7,5.244],[2951.8,1.1856],[2952.0,0.1688],[2952.4,8.131],[2952.6,3.93686532]]]
["bitfinex","ETHUSD",1752192287730,[[2951.4,0.1688],[2951.2,10.0],[2951.1,4.17696444],[2951.0,10.4545],[2950.9,8.63279102]],[[2951.7,5.244],[2951.8,1.1856],[2952.0,0.1688],[2952.4,8.131],[2952.6,0.55]]]
["bitfinex","ETHUSD",1752192287933,[[2951.4,0.1688],[2951.1,0.7884],[2951.0,13.84312933],[2950.9,5.244],[2950.8,3.38888812]],[[2951.7,5.244],[2951.8,1.1856],[2952.0,0.1688],[2952.4,8.131],[2952.6,3.93685167]]]
["bitfinex","ETHUSD",1752192288300,[[2951.4,0.1688],[2951.2,10.0],[2951.1,4.17696657],[2951.0,10.4545],[2950.9,8.63279241]],[[2951.7,5.244],[2951.8,1.1856],[2952.0,0.1688],[2952.4,8.131],[2952.6,3.93685167]]]
["bitfinex","ETHUSD",1752192288493,[[2951.4,0.1688],[2951.2,10.0],[2951.1,4.17696657],[2951.0,0.4545],[2950.9,8.63279241]],[[2951.7,5.244],[2951.8,0.7856],[2952.0,0.1688],[2952.4,8.131],[2952.6,3.93685167]]]
["bitfinex","ETHUSD",1752192288700,[[2951.4,0.1688],[2951.2,10.0],[2951.1,4.63146657],[2950.9,8.63279241],[2947.8,4.49981881]],[[2951.7,5.244],[2951.8,0.7856],[2952.0,0.5688],[2952.4,8.131],[2952.6,3.93685167]]]
["bitfinex","ETHUSD",1752192289332,[[2951.4,0.1688],[2951.2,10.0],[2951.1,4.63146657],[2950.9,8.63279241],[2950.6,4.08647121]],[[2951.7,5.244],[2951.8,0.7856],[2952.0,0.5688],[2952.4,8.131],[2952.6,3.93685167]]]
["bitfinex","ETHUSD",1752192289800,[[2951.4,0.1688],[2951.1,1.2429],[2951.0,13.3886278],[2950.8,3.38889308],[2950.6,0.69737249]],[[2951.7,5.244],[2951.8,0.7856],[2952.0,0.5688],[2952.4,8.131],[2952.6,0.55]]]
["bitfinex","ETHUSD",1752192290142,[[2951.4,0.1688],[2950.8,0.8308],[2950.6,0.69737249],[2950.5,0.4545],[2949.8,1.43290369]],[[2951.7,5.244],[2951.8,0.7856],[2952.0,0.1688],[2952.2,0.55],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192290369,[[2951.1,0.1688],[2950.8,0.4606],[2950.6,0.0440659],[2950.4,5.243],[2950.0,3.3897593]],[[2951.8,0.7856],[2952.2,0.55],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192290370,[[2951.1,0.1688],[2950.8,0.4606],[2950.6,0.0440659],[2950.4,5.243],[2950.0,3.3897593]],[[2951.5,0.8279],[2951.6,0.1688],[2951.8,0.001],[2952.2,0.95],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192290649,[[2951.2,0.4606],[2951.0,14.2194486],[2950.9,3.42257422],[2950.6,0.0440659],[2950.5,2.035]],[[2951.4,5.243],[2951.7,0.8279],[2951.8,0.001],[2952.2,0.55],[2952.3,0.4]]]
["bitfinex","ETHUSD",1752192290954,[[2951.2,0.4606],[2951.0,14.2194486],[2950.6,0.0440659]],[[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192290955,[[2951.4,10.1688],[2951.3,0.4606],[2951.2,1.46800486],[2951.0,0.8308],[2950.8,7.278]],[[2951.8,0.001],[2952.5,0.4],[2953.1,10.0],[2953.4,0.12554248],[2953.8,1.20626465]]]
["bitfinex","ETHUSD",1752192291137,[[2951.4,10.1688],[2951.3,0.4606],[2951.2,1.46800486],[2950.8,7.278]],[[2951.8,0.001],[2952.5,0.4],[2953.1,10.0],[2953.4,0.12554248],[2953.8,1.20626465]]]
["bitfinex","ETHUSD",1752192291138,[[2951.5,0.8308],[2951.4,0.1688],[2951.3,10.4606],[2951.2,1.46800486],[2950.9,2.035]],[[2951.8,0.001],[2952.2,0.8279],[2952.3,0.1688],[2952.6,0.4],[2953.4,0.001]]]
["bitfinex","ETHUSD",1752192291456,[[2951.7,13.55667817],[2951.5,4.71336116],[2951.2,0.49017454],[2951.1,3.38849465],[2950.9,2.035]],[[2951.8,0.001],[2952.0,5.243],[2952.5,0.8279],[2952.6,0.1688],[2952.7,0.4]]]
["bitfinex","ETHUSD",1752192291751,[[2951.7,13.55667817],[2951.5,4.21888009],[2951.1,3.38849465],[2950.9,2.035],[2950.8,9.62321211]],[[2951.8,0.001],[2952.0,5.243],[2952.5,0.8279],[2952.6,0.1688],[2952.7,0.4]]]
["bitfinex","ETHUSD",1752192291926,[[2951.7,14.01727817],[2951.5,4.21888009],[2951.1,3.38849465],[2950.9,2.035],[2950.8,9.62321211]],[[2951.8,0.001],[2952.0,5.243],[2952.5,0.8279],[2952.6,0.1688],[2952.7,0.4]]]
["bitfinex","ETHUSD",1752192292255,[[2951.7,14.01727817],[2951.6,3.38799126],[2951.5,0.8308],[2951.3,3.38828984],[2951.2,5.243]],[[2951.8,0.001],[2952.5,0.8279],[2952.6,0.1688],[2952.7,0.4],[2953.3,3.38609625]]]
["bitfinex","ETHUSD",1752192292412,[[2951.7,14.01727817],[2951.6,3.38799126],[2951.5,0.8308],[2951.3,3.38828984],[2951.2,5.243]],[[2951.8,0.001],[2952.2,5.243],[2952.5,0.8279],[2952.6,0.1688],[2952.7,0.4]]]
["bitfinex","ETHUSD",1752192293650,[[2951.7,4.01727817],[2951.6,10.0],[2951.5,0.8308],[2951.2,5.243],[2951.1,3.3884996]],[[2951.8,0.001],[2952.2,5.243],[2952.5,0.8279],[2952.6,0.1688],[2952.7,0.4]]]
["bitfinex","ETHUSD",1752192293889,[[2951.7,0.1688],[2951.4,0.4606],[2951.2,0.8003],[2951.1,3.38855837],[2950.7,3.38894489]],[[2951.8,0.001],[2951.9,0.7913],[2952.2,5.243],[2952.4,8.531],[2952.6,0.1688]]]
["bitfinex","ETHUSD",1752192294013,[[2951.7,0.1688],[2951.4,10.4606],[2951.3,3.38827674],[2951.2,0.8003],[2951.1,8.63155837]],[[2951.8,0.001],[2951.9,0.7913],[2952.2,5.643],[2952.3,0.1688],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192294213,[[2951.7,0.1688],[2951.3,10.0],[2951.2,4.18870659],[2951.1,5.7036],[2951.0,3.38865599]],[[2951.8,0.001],[2951.9,0.7913],[2952.2,5.243],[2952.3,0.1688],[2952.4,8.131]]]
["bitfinex","ETHUSD",1752192294413,[[2951.7,0.1688],[2951.3,10.0],[2951.2,4.18870659],[2951.1,5.7036],[2951.0,3.38865599]],[[2951.8,0.001],[2951.9,0.7913],[2952.1,0.4],[2952.2,5.243],[2952.3,0.1688]]]
["bitfinex","ETHUSD",1752192294948,[[2951.2,0.8003],[2951.1,3.8490909],[2951.0,5.243],[2950.9,3.38879657],[2950.6,2.0790659]],[[2951.8,0.001],[2951.9,0.7913],[2952.0,0.4],[2952.2,5.243],[2952.7,0.55]]]
["bitfinex","ETHUSD",1752192295162,[[2951.5,0.1688],[2951.2,10.8003],[2951.1,3.8490909],[2951.0,5.243],[2950.9,3.38879657]],[[2951.8,0.001],[2951.9,0.7913],[2952.0,0.4],[2952.1,0.1688],[2952.2,5.243]]]
["bitfinex","ETHUSD",1752192295454,[[2951.5,0.1688],[2951.1,10.0],[2951.0,0.002],[2950.9,0.4606],[2950.0,0.49017454]],[[2951.8,0.001],[2951.9,0.7913],[2952.0,0.4],[2952.1,0.1688],[2952.2,5.243]]]
["bitfinex","ETHUSD",1752192295622,[[2951.5,0.1688],[2951.0,10.8023],[2950.9,0.4606],[2950.8,3.38883143],[2950.6,3.43312389]],[[2951.7,5.643],[2951.8,0.001],[2951.9,0.7913],[2952.1,0.1688],[2952.7,0.55]]]
["bitfinex","ETHUSD",1752192295823,[[2951.5,0.1688],[2951.0,0.8023],[2950.9,10.4606],[2950.8,5.243],[2950.6,0.0440659]],[[2951.7,5.643],[2951.8,0.001],[2951.9,0.7913],[2952.1,0.1688],[2952.7,3.93676527]]]
["bitfinex","ETHUSD",1752192296045,[[2951.5,0.1688],[2951.0,4.19092659],[2950.9,10.4606],[2950.8,8.63189285],[2950.6,0.0440659]],[[2951.7,5.643],[2951.8,0.001],[2951.9,0.7913],[2952.1,0.1688],[2952.5,3.38704423]]]
["bitfinex","ETHUSD",1752192296552,[[2951.5,0.1688],[2951.1,10.0],[2951.0,10.8023],[2950.9,3.84936561],[2950.8,5.243]],[[2951.7,5.643],[2951.8,0.001],[2951.9,0.7913],[2952.1,0.1688],[2952.4,11.51809097]]]
["bitfinex","ETHUSD",1752192296731,[[2951.5,0.1688],[2951.0,10.8023],[2950.9,3.84936561],[2950.8,5.243],[2721.3,0.32766124]],[[2951.7,5.643],[2951.8,0.001],[2951.9,0.7913],[2952.1,0.1688],[2952.4,11.51809097]]]
["bitfinex","ETHUSD",1752192297254,[[2951.5,0.1688],[2951.0,10.8023],[2950.9,3.84936561],[2950.8,5.243],[2946.4,14.55232316]],[[2951.7,5.643],[2951.8,0.001],[2951.9,0.7913],[2952.1,0.1688],[2952.4,11.51809097]]]
["bitfinex","ETHUSD",1752192297461,[[2951.5,0.1688],[2951.0,10.8023],[2950.9,3.84936561],[2950.8,5.243],[2949.2,9.4596832]],[[2951.7,5.643],[2951.8,0.001],[2951.9,0.7913],[2952.1,0.1688],[2952.4,11.51809097]]]
["bitfinex","ETHUSD",1752192297965,[[2951.5,0.1688],[2951.0,0.8023],[2950.9,10.4606],[2950.2,11.51756286],[2949.9,0.12549696]],[[2951.7,5.243],[2951.8,0.001],[2951.9,0.7913],[2952.1,0.1688],[2952.3,0.55]]]
["bitfinex","ETHUSD",1752192298135,[[2951.0,0.8023],[2950.2,11.51756286],[2949.9,0.12549696]],[[2951.7,5.243],[2951.8,0.001],[2952.3,0.55]]]
["bitfinex","ETHUSD",1752192298136,[[2951.2,0.1688],[2951.0,0.002],[2950.5,0.7895],[2950.4,0.4606],[2950.3,3.38945861]],[[2951.6,1.7415],[2951.7,5.4118],[2951.8,0.001],[2952.3,0.55],[2952.5,3.38697219]]]
["bitfinex","ETHUSD",1752192298328,[[2951.0,0.002],[2950.9,0.1688],[2950.5,1.2501],[2950.3,3.38941259],[2949.8,4.82289312]],[[2951.3,0.7915],[2951.4,0.1688],[2951.6,0.95],[2951.7,5.243],[2951.8,3.38876913]]]
["bitfinex","ETHUSD",1752192298542,[[2951.0,0.002],[2950.9,0.1688],[2950.5,1.2501],[2949.8,4.82289312]],[[2951.3,0.7915],[2951.4,0.1688],[2951.6,0.95],[2951.8,3.38876913]]]
["bitfinex","ETHUSD",1752192298543,[[2951.0,0.002],[2950.9,0.1688],[2950.5,1.2501],[2950.4,3.38935476],[2950.2,5.243]],[[2951.2,5.243],[2951.3,0.7915],[2951.4,0.1688],[2951.5,0.4],[2951.6,0.55]]]
["bitfinex","ETHUSD",1752192298748,[[2951.0,0.002],[2950.9,0.1688],[2950.5,11.2501],[2950.4,3.38935476],[2950.2,8.63258333]],[[2951.2,5.243],[2951.3,1.1915],[2951.4,0.1688],[2951.6,0.55],[2954.1,1.64531349]]]
["bitfinex","ETHUSD",1752192298941,[[2951.0,0.002],[2950.9,0.1688],[2950.5,1.2501],[2950.3,13.3894456],[2950.2,3.38958333]],[[2951.2,5.243],[2951.3,1.1915],[2951.4,0.1688],[2951.6,0.55],[2952.7,0.90150155]]]
["bitfinex","ETHUSD",1752192299154,[[2951.0,0.002],[2950.9,0.1688],[2950.5,1.2501],[2950.3,13.3894456],[2950.2,3.38958333]],[[2951.2,5.643],[2951.3,0.7915],[2951.4,0.1688],[2951.6,0.55],[2952.5,0.90150155]]]
["bitfinex","ETHUSD",1752192299363,[[2951.0,0.002],[2950.9,0.1688],[2950.5,1.2501],[2950.3,13.38943848],[2950.1,3.38969023]],[[2951.2,5.643],[2951.3,0.7915],[2951.4,0.1688],[2951.6,0.55],[2951.8,3.38878174]]]
["bitfinex","ETHUSD",1752192299665,[[2951.0,0.002],[2950.2,1.2381],[2949.9,7.28],[2949.8,1.43290369],[2949.5,0.002]],[[2951.1,1.159],[2951.2,5.243],[2951.6,0.55],[2951.8,0.001],[2952.4,19.03250155]]]
["bitfinex","ETHUSD",1752192299857,[[2951.0,0.002],[2950.7,0.1688],[2950.5,0.4606],[2950.3,3.38946582],[2950.2,0.7775]],[[2951.1,0.759],[2951.2,5.4118],[2951.4,0.4],[2951.6,0.55],[2951.8,3.38883216]]]
["bitfinex","ETHUSD",1752192300178,[[2951.0,0.002],[2950.7,0.1688],[2950.2,0.7775],[2948.5,4.57287955],[2947.7,7.88250838]],[[2951.1,1.159],[2951.2,5.4118],[2951.6,0.55],[2951.8,0.001],[2952.3,3.38721844]]]
["bitfinex","ETHUSD",1752192300477,[[2951.0,0.002],[2950.7,0.1688],[2950.3,10.0],[2950.2,0.7775],[2949.9,0.002]],[[2951.1,1.709],[2951.2,5.4118],[2951.6,0.55],[2951.8,0.001],[2952.3,0.90150155]]]
["bitfinex","ETHUSD",1752192300671,[[2951.0,0.002],[2950.2,0.7775],[2950.1,0.4606],[2949.9,0.002],[2949.7,5.243]],[[2951.1,1.709],[2951.2,5.243],[2951.8,0.001],[2952.3,0.90150155],[2952.4,25.08815794]]]
["bitfinex","ETHUSD",1752192300871,[[2951.0,0.002],[2950.4,0.1688],[2950.2,10.7775],[2950.1,3.85025352],[2949.9,3.42583663]],[[2951.1,1.709],[2951.2,5.243],[2951.8,0.001],[2952.4,25.08815794]]]
["bitfinex","ETHUSD",1752192300872,[[2951.0,0.002],[2950.4,0.1688],[2950.2,10.7775],[2950.1,3.85025352],[2949.9,3.42583663]],[[2951.1,1.709],[2951.2,5.243],[2951.6,3.38806012],[2951.8,3.38876453],[2952.2,4.28884858]]]
["bitfinex","ETHUSD",1752192301051,[[2951.0,0.002],[2950.4,0.1688],[2950.2,0.7775],[2950.1,3.85025352],[2949.9,3.39193718]],[[2951.1,1.709],[2951.2,5.243],[2951.6,3.38806012],[2951.8,3.38876453],[2952.2,4.28884858]]]
["bitfinex","ETHUSD",1752192301390,[[2951.0,0.002],[2950.4,0.6294],[2950.2,14.16702747],[2950.0,3.42372768],[2949.9,0.002]],[[2951.1,1.309],[2951.2,5.243],[2951.4,0.4],[2951.7,3.38794546],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192301545,[[2951.0,0.002],[2950.4,0.6294],[2950.2,14.16702747],[2950.0,3.38982938],[2949.9,0.002]],[[2951.1,1.309],[2951.2,5.243],[2951.4,0.4],[2951.7,3.38794546],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192301745,[[2951.0,0.002],[2950.4,0.6294],[2950.2,14.16702747],[2950.0,3.38982938],[2949.9,0.002]],[[2951.1,1.309],[2951.2,5.243],[2951.3,0.4],[2951.7,3.38794546],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192301989,[[2951.0,0.002],[2950.6,0.5046659],[2950.4,0.1688],[2950.2,0.7775],[2949.9,0.002]],[[2951.6,0.95],[2951.7,0.7564],[2951.8,0.001],[2952.3,0.90150155],[2952.4,18.131]]]
["bitfinex","ETHUSD",1752192302169,[[2951.0,0.002],[2950.8,0.1688],[2950.6,0.5046659],[2950.2,0.7775],[2949.9,0.002]],[[2951.3,0.1688],[2951.5,5.243],[2951.6,0.95],[2951.7,0.7564],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192302376,[[2951.0,0.002],[2950.8,0.1688],[2950.6,10.5046659],[2950.2,0.7775],[2949.9,3.42578895]],[[2951.2,0.7564],[2951.3,0.1688],[2951.5,5.243],[2951.6,0.55],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192302582,[[2951.0,0.002],[2950.8,0.1688],[2950.6,0.0440659],[2950.3,3.38943833],[2950.2,4.16707767]],[[2951.1,5.243],[2951.2,1.1564],[2951.3,0.1688],[2951.6,0.55],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192302881,[[2951.0,0.002],[2950.8,0.1688],[2950.6,0.0440659],[2950.4,13.84996019],[2950.2,4.16707767]],[[2951.1,5.243],[2951.2,1.1564],[2951.3,0.1688],[2951.6,0.55],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192303070,[[2951.0,0.002],[2950.8,0.1688],[2950.6,0.0440659],[2950.4,0.4606],[2950.2,4.16702676]],[[2951.1,5.243],[2951.2,1.1564],[2951.3,0.1688],[2951.6,0.55],[2951.7,3.38789303]]]
["bitfinex","ETHUSD",1752192303276,[[2951.0,0.002],[2950.6,0.0440659],[2950.2,0.7775],[2949.1,8.51290015],[2948.6,4.06482757]],[[2951.1,6.193],[2951.2,0.7564],[2951.5,0.25721947],[2951.6,0.55],[2952.2,13.3873856]]]
["bitfinex","ETHUSD",1752192303476,[[2951.0,0.002],[2950.6,0.0440659],[2950.0,0.1688],[2949.7,0.8207],[2949.6,0.4606]],[[2951.1,6.193],[2951.5,0.25721947],[2951.6,0.55],[2952.2,13.3873856]]]
["bitfinex","ETHUSD",1752192303477,[[2951.0,0.002],[2950.6,0.0440659],[2950.0,0.1688],[2949.7,0.8207],[2949.6,0.4606]],[[2951.1,10.39456697],[2951.3,3.38845144],[2951.5,3.64540794],[2951.6,10.0],[2951.8,3.38879796]]]
["bitfinex","ETHUSD",1752192303649,[[2951.0,0.002],[2950.6,0.0440659],[2950.0,0.1688],[2949.7,0.8207],[2949.6,3.85084964]],[[2951.1,10.39456697],[2951.3,3.38845144],[2951.5,0.25721947],[2951.6,10.0],[2951.7,3.38791408]]]
["bitfinex","ETHUSD",1752192303855,[[2951.0,0.002],[2950.6,0.0440659],[2950.0,0.1688],[2949.8,0.4606],[2949.7,0.8207]],[[2951.1,10.39456697],[2951.3,3.38845144],[2951.5,0.25721947],[2951.6,10.0],[2951.7,3.38791408]]]
["bitfinex","ETHUSD",1752192304147,[[2951.0,0.002],[2950.6,0.0440659],[2950.0,0.1688],[2949.8,0.4606],[2949.7,0.8207]],[[2951.1,10.39456697],[2951.3,3.38845144],[2951.5,0.25721947],[2951.6,13.38804351],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192304371,[[2951.0,0.002],[2950.6,0.0440659],[2949.5,0.7762],[2949.3,3.39062009],[2949.2,0.4606]],[[2951.1,10.39456697],[2951.3,6.77690187],[2951.5,3.64536],[2951.6,10.0],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192304551,[[2951.0,0.002],[2950.6,0.0440659],[2949.6,0.1688],[2949.5,0.7762],[2949.4,0.4606]],[[2951.1,10.39456697],[2951.3,6.77690086],[2951.5,0.25721947],[2951.6,10.90150155],[2951.8,4.59508668]]]
["bitfinex","ETHUSD",1752192304759,[[2951.0,0.002],[2950.6,0.0440659],[2949.6,0.1688],[2949.5,0.7762],[2949.4,0.4606]],[[2951.1,10.39456697],[2951.3,6.77690086],[2951.5,1.15872102],[2951.6,10.0],[2951.7,1.20626465]]]
["bitfinex","ETHUSD",1752192305086,[[2950.6,0.0440659],[2949.6,0.1688],[2949.5,0.002],[2949.3,0.7742],[2949.1,0.4606]],[[2950.7,4.73572633],[2950.9,3.38890952],[2951.0,3.5574818],[2951.1,6.36639408],[2951.2,10.0]]]
["bitfinex","ETHUSD",1752192305291,[[2950.6,0.0440659],[2949.5,0.002],[2949.3,0.7742],[2949.1,0.4606],[2948.5,5.243]],[[2950.7,9.97872633],[2950.9,11.51790952],[2951.0,3.7886818],[2951.2,10.0],[2951.3,4.28995198]]]
["bitfinex","ETHUSD",1752192305493,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.3,0.7742],[2949.1,0.4606]],[[2950.7,10.37872633],[2950.9,11.51790952],[2951.0,3.3886818],[2951.2,10.0],[2951.3,4.28995198]]]
["bitfinex","ETHUSD",1752192305796,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.1,1.2165],[2948.3,8.63674798]],[[2950.7,10.37872633],[2950.9,11.51790952],[2951.0,3.3886818],[2951.2,10.0],[2951.3,4.28995198]]]
["bitfinex","ETHUSD",1752192305994,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.1,1.2165],[2948.3,8.63674798]],[[2950.7,10.37872633],[2950.9,11.51790952],[2951.0,3.3886818],[2951.2,10.90150155],[2951.3,3.38845043]]]
["bitfinex","ETHUSD",1752192306177,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.1,0.7559],[2948.9,3.39100011]],[[2950.7,10.37872633],[2950.9,11.51790952],[2951.0,3.3886818],[2951.2,10.90150155],[2951.3,3.38845043]]]
["bitfinex","ETHUSD",1752192306178,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.1,0.7559],[2948.9,3.39100011]],[[2950.7,10.37872633],[2950.9,11.51790952],[2951.0,3.3886818],[2951.2,10.0],[2951.3,4.28995198]]]
["bitfinex","ETHUSD",1752192306494,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.2,0.4606],[2949.1,0.7559]],[[2950.7,10.37872633],[2950.9,11.51790952],[2951.0,3.3886818],[2951.2,10.0],[2951.3,4.28995198]]]
["bitfinex","ETHUSD",1752192307059,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.2,0.4606],[2949.1,0.7559]],[[2950.7,10.37872633],[2950.9,11.51790952],[2951.2,13.38853184],[2951.3,4.28995198],[3158.6,0.1]]]
["bitfinex","ETHUSD",1752192307261,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.2,0.4606],[2949.1,0.7559]],[[2950.7,10.37872633],[2950.9,11.51790952],[2951.1,3.38860841],[2951.2,10.0],[2951.3,3.38845043]]]
["bitfinex","ETHUSD",1752192308082,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.2,0.4606],[2949.1,0.7559]],[[2950.7,10.37872633],[2950.9,14.90681803],[2951.2,10.0],[2951.3,3.38845043],[3157.4,0.11569914]]]
["bitfinex","ETHUSD",1752192308291,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.2,0.4606],[2949.1,0.7559]],[[2950.7,10.37872633],[2950.9,14.90681803],[2951.2,10.0],[2951.3,3.38845043],[2951.5,1.15872102]]]
["bitfinex","ETHUSD",1752192308858,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.1,1.2165],[2948.1,2.035]],[[2950.7,10.37872633],[2950.9,14.90681803],[2951.2,10.0],[2951.3,3.38845043],[2951.5,1.15872102]]]
["bitfinex","ETHUSD",1752192308859,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.1,1.2165],[2948.1,2.035]],[[2950.7,10.37872633],[2950.9,14.90681803],[2951.2,10.0],[2951.3,3.38845043],[2951.5,4.54694204]]]
["bitfinex","ETHUSD",1752192309066,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.3,0.4606],[2949.1,0.7559]],[[2950.7,10.37872633],[2950.9,14.90681702],[2951.2,10.0],[2951.4,0.90150155],[2951.5,3.64544049]]]
["bitfinex","ETHUSD",1752192309275,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.3,0.4606],[2949.1,0.7559]],[[2950.7,10.37872633],[2950.9,14.90681702],[2951.2,10.0],[2951.5,4.54694204],[2951.6,0.3176797]]]
["bitfinex","ETHUSD",1752192309471,[[2950.6,0.0440659],[2949.5,0.002],[2949.4,0.1688],[2949.1,0.7559],[2949.0,0.4606]],[[2950.7,20.37872633],[2950.9,14.90681702],[2951.2,10.0],[2951.3,3.38841657],[2951.5,4.54694204]]]
["bitfinex","ETHUSD",1752192309798,[[2949.5,0.002],[2949.1,0.1688],[2948.7,1.2276],[2948.4,3.39166101],[2948.2,3.39388218]],[[2950.0,4.7546305],[2950.2,3.38971184],[2950.5,3.38936314],[2950.6,10.1688],[2950.7,9.03202633]]]
["bitfinex","ETHUSD",1752192309969,[[2949.5,0.002],[2948.7,1.2276],[2948.3,3.39371092],[2948.2,3.39388218],[2947.5,8.63662469]],[[2950.0,9.9986305],[2950.2,3.38971184],[2950.4,3.38943797],[2950.6,10.4],[2950.7,3.38902633]]]
["bitfinex","ETHUSD",1752192310170,[[2949.5,0.002],[2948.7,0.767],[2948.6,0.4606],[2948.3,0.002],[2948.2,3.39385353]],[[2950.0,10.3986305],[2950.2,6.77942368],[2950.6,10.0],[2950.7,3.38902633],[2951.2,0.5]]]
["bitfinex","ETHUSD",1752192310486,[[2949.5,0.002],[2948.7,0.767],[2948.6,0.6294],[2948.3,0.002],[2948.2,3.39385353]],[[2950.0,10.3986305],[2950.2,6.77942368],[2950.6,10.0],[2950.7,3.38902633],[2951.0,3.38875072]]]
["bitfinex","ETHUSD",1752192310686,[[2949.5,0.002],[2948.7,0.767],[2948.6,0.6294],[2948.3,0.002],[2948.2,0.002]],[[2950.0,10.3986305],[2950.2,6.77942368],[2950.6,10.0],[2950.7,3.38902633],[2951.0,3.38875072]]]
["bitfinex","ETHUSD",1752192310891,[[2949.5,0.002],[2948.7,0.767],[2948.6,0.6294],[2948.3,0.002],[2948.2,3.39387565]],[[2950.0,10.3986305],[2950.2,6.77942368],[2950.6,10.0],[2950.7,3.38902633],[2951.0,4.29025227]]]
["bitfinex","ETHUSD",1752192311108,[[2949.5,0.002],[2948.7,0.767],[2948.6,0.6294],[2948.3,0.002],[2948.2,3.39387565]],[[2950.0,10.3986305],[2950.2,6.77942368],[2950.6,10.0],[2950.7,3.38902633],[2951.0,3.38875072]]]
["bitfinex","ETHUSD",1752192311305,[[2949.5,0.002],[2948.6,0.1688],[2948.3,1.2296],[2948.2,0.002],[2947.1,0.002]],[[2950.0,20.3986305],[2950.2,6.9160541],[2950.7,6.7781244],[2951.0,0.90150155],[2951.2,4.59480709]]]
["bitfinex","ETHUSD",1752192311599,[[2949.5,0.002],[2948.4,0.1688],[2948.3,1.2296],[2948.2,0.002],[2947.9,3.39417719]],[[2950.0,20.3986305],[2950.2,6.9160541],[2950.6,0.3176797],[2950.7,6.7781244],[2950.8,0.90150155]]]
["bitfinex","ETHUSD",1752192311895,[[2949.5,0.002],[2948.5,0.4606],[2948.4,0.1688],[2948.3,0.769],[2948.2,0.002]],[[2950.0,20.3986305],[2950.2,6.77942368],[2950.7,7.67962595],[2950.9,9.33526465],[2951.1,1.80939698]]]
["bitfinex","ETHUSD",1752192312211,[[2949.5,0.002],[2948.5,0.4606],[2948.4,0.1688],[2948.3,0.769],[2948.2,0.002]],[[2950.0,20.3986305],[2950.2,6.77942368],[2950.7,6.7781244],[2950.8,0.90150155],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192312566,[[2949.5,0.002],[2948.5,0.4606],[2948.4,0.1688],[2948.3,0.769],[2948.2,3.3938707]],[[2950.0,20.3986305],[2950.2,6.77942368],[2950.7,6.7781244],[2950.8,0.90150155],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192312774,[[2949.5,0.002],[2948.6,0.4606],[2948.4,0.1688],[2948.3,0.769],[2948.2,0.002]],[[2950.0,20.3986305],[2950.2,6.77942368],[2950.7,6.7781244],[2950.8,0.90150155],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192313272,[[2949.5,0.002],[2948.6,0.4606],[2948.4,0.1688],[2948.3,0.769],[2948.2,0.002]],[[2950.0,20.3986305],[2950.2,6.77942368],[2950.5,3.38930362],[2950.7,3.38902633],[2950.8,0.90150155]]]
["bitfinex","ETHUSD",1752192313773,[[2949.5,0.002],[2948.6,0.4606],[2948.4,0.1688],[2948.3,0.769],[2948.2,3.3938668]],[[2950.0,20.65848694],[2950.2,6.77942368],[2950.5,3.38930362],[2950.7,3.38902633],[2950.8,0.90150155]]]
["bitfinex","ETHUSD",1752192314080,[[2949.5,0.002],[2949.0,0.4606],[2948.3,0.002],[2948.2,3.39386706],[2948.1,0.03392015]],[[2950.0,20.65848694]]]
["bitfinex","ETHUSD",1752192314081,[[2949.5,0.002],[2949.0,0.4606],[2948.3,0.002],[2948.2,3.39386706],[2948.1,0.03392015]],[[2950.0,1.47465644],[2950.9,9.03050155],[2951.0,0.3176797],[2951.1,1.20626465],[2951.3,5.69779007]]]
["bitfinex","ETHUSD",1752192314398,[[2949.5,0.002],[2949.3,0.4606],[2949.0,0.9776],[2948.4,0.0339167],[2948.3,0.002]],[[2950.0,1.47465644],[2950.9,9.03050155],[2951.1,1.20626465]]]
["bitfinex","ETHUSD",1752192314399,[[2949.5,0.002],[2949.3,0.4606],[2949.0,0.9776],[2948.4,0.0339167],[2948.3,0.002]],[[2950.0,1.07465644],[2950.2,3.78964829],[2950.4,3.38938694],[2950.7,3.52311758],[2950.8,0.71731407]]]
["bitfinex","ETHUSD",1752192314599,[[2949.5,0.002],[2949.3,0.4606],[2949.1,0.1688],[2949.0,0.8088],[2948.3,0.002]],[[2950.0,6.31965644],[2950.2,3.78964829],[2950.4,3.38938694],[2950.6,10.0],[2950.7,3.52311758]]]
["bitfinex","ETHUSD",1752192314770,[[2949.5,0.002],[2949.3,0.4606],[2949.1,0.1688],[2949.0,0.8088],[2948.3,0.002]],[[2950.0,6.86965644],[2950.2,0.4],[2950.3,3.38948913],[2950.5,3.38925996],[2950.7,0.13405318]]]
["bitfinex","ETHUSD",1752192314971,[[2949.5,0.002],[2949.3,0.4606],[2949.1,0.1688],[2949.0,0.8088],[2948.8,3.39113108]],[[2950.0,6.31965644],[2950.2,0.4],[2950.3,3.38948913],[2950.5,3.38925996],[2950.7,0.13405318]]]
["bitfinex","ETHUSD",1752192315171,[[2949.5,0.002],[2948.2,0.002],[2947.8,0.27381881],[2947.2,0.002],[2947.0,2.035]],[[2950.0,7.26965644],[2950.7,0.13405318],[2950.8,10.0],[2950.9,11.51784683],[2951.0,0.5]]]
["bitfinex","ETHUSD",1752192315367,[[2949.5,0.002],[2948.4,0.7594],[2948.3,0.4626],[2948.2,0.002],[2947.8,0.27381881]],[[2950.0,20.65948694],[2950.1,3.38976607],[2950.3,10.0],[2950.4,3.38943761],[2950.5,3.38929834]]]
["bitfinex","ETHUSD",1752192315570,[[2949.5,0.002],[2948.4,0.9282],[2948.3,0.4626],[2948.2,0.002],[2947.9,3.39417298]],[[2950.0,20.65948694],[2950.1,3.38976607],[2950.4,3.38943761],[2950.5,3.38929834],[2951.0,0.90150155]]]
["bitfinex","ETHUSD",1752192315796,[[2949.5,0.002],[2948.4,0.9282],[2948.3,0.4626],[2948.2,0.002],[2947.9,0.002]],[[2950.0,20.65948694],[2950.1,3.38976607],[2950.4,3.38943761],[2950.5,3.38929834],[2951.0,0.90150155]]]
["bitfinex","ETHUSD",1752192315970,[[2949.5,0.002],[2948.5,0.4606],[2948.4,0.9282],[2948.3,0.002],[2948.2,0.002]],[[2950.0,20.65948694],[2950.1,3.38976607],[2950.4,3.38943761],[2950.5,3.38929834],[2951.0,0.90150155]]]
["bitfinex","ETHUSD",1752192316416,[[2949.9,1e-08],[2949.5,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,1.2409]],[[2950.0,20.65948694],[2950.1,3.38976607],[2950.3,0.3176797],[2950.4,3.38943761],[2950.5,3.38929834]]]
["bitfinex","ETHUSD",1752192316584,[[2949.9,1e-08],[2949.5,0.002],[2948.3,0.4626],[2948.2,0.002],[2948.1,0.7803]],[[2950.0,20.65948694],[2950.1,3.38976607],[2950.3,0.3176797],[2950.4,3.38943761],[2950.5,3.38929834]]]
["bitfinex","ETHUSD",1752192317181,[[2949.9,1e-08],[2949.5,0.002],[2948.3,0.4626],[2948.2,0.002],[2948.1,0.7803]],[[2950.0,15.41448694],[2950.1,3.38976607],[2950.3,0.3176797],[2950.4,3.38943761],[2950.5,3.38929834]]]
["bitfinex","ETHUSD",1752192317388,[[2949.9,1e-08],[2949.5,0.002],[2948.3,0.4626],[2948.2,0.002],[2948.1,0.7803]],[[2950.0,15.41448694],[2950.1,3.38976607],[2950.4,3.38943761],[2950.5,3.38929834]]]
["bitfinex","ETHUSD",1752192317389,[[2949.9,1e-08],[2949.5,0.002],[2948.3,0.4626],[2948.2,0.1708],[2948.1,0.7803]],[[2950.0,15.41448694],[2950.1,3.38976607],[2950.4,3.38943761],[2950.5,3.38929834],[2950.8,0.5]]]
["bitfinex","ETHUSD",1752192317579,[[2949.9,1e-08],[2949.5,0.002],[2948.6,0.829],[2948.3,0.002],[2948.2,0.002]],[[2950.0,20.65948694],[2950.1,3.38976607],[2950.4,3.38943761],[2950.5,3.38929834],[2950.7,1.34796917]]]
["bitfinex","ETHUSD",1752192317778,[[2949.9,1e-08],[2949.5,0.002],[2948.6,1.2896],[2948.3,0.1708],[2948.2,0.002]],[[2950.0,20.65948694],[2950.1,3.38976607],[2950.4,3.38943761],[2950.5,3.38929834],[2950.7,1.34796917]]]
["bitfinex","ETHUSD",1752192318189,[[2949.9,1e-08],[2949.5,0.002],[2948.6,0.829],[2948.4,10.0],[2948.3,3.56253244]],[[2950.0,15.41448694],[2950.1,3.38971595],[2950.4,3.38941042],[2950.7,0.45173288],[2950.8,0.89623629]]]
["bitfinex","ETHUSD",1752192318478,[[2949.9,1e-08],[2949.5,0.002],[2948.9,0.4606],[2948.6,0.9978],[2948.3,0.002]],[[2950.0,20.10948694],[2950.1,3.38971595],[2950.4,3.38941042],[2950.7,3.84082005],[2950.8,0.89623629]]]
["bitfinex","ETHUSD",1752192318693,[[2949.9,1e-08],[2949.5,0.002],[2948.9,0.4606],[2948.7,0.002],[2948.6,0.9978]],[[2950.0,20.65948694],[2950.1,3.38971595],[2950.4,3.38941042],[2950.7,3.52314035],[2951.0,0.89623629]]]
["bitfinex","ETHUSD",1752192318893,[[2949.9,1e-08],[2949.5,0.002],[2949.2,0.4606],[2948.7,0.002],[2948.6,0.829]],[[2950.0,1.47465644],[2950.1,3.3897648],[2950.4,10.0],[2950.7,3.52314581],[2950.9,12.41408312]]]
["bitfinex","ETHUSD",1752192319093,[[2949.9,1e-08],[2949.5,0.002],[2949.2,0.4606],[2949.1,0.7814],[2948.8,0.1688]],[[2950.0,1.47465644],[2950.2,3.3896411],[2950.7,3.52314581],[2950.9,9.02523629],[2951.3,9.42681982]]]
["bitfinex","ETHUSD",1752192319294,[[2949.9,1e-08],[2949.5,0.002],[2949.2,0.4606],[2949.1,0.7814],[2948.8,0.1688]],[[2950.0,6.71965644],[2950.1,3.38973046],[2950.7,3.52314581],[2950.9,8.129],[2951.1,3.7072891]]]
["bitfinex","ETHUSD",1752192319510,[[2949.9,1e-08],[2949.5,0.002],[2949.2,0.4606],[2949.1,0.7814],[2948.8,0.1688]],[[2950.0,10.65948694],[2950.5,10.0],[2950.6,3.38920335],[2950.7,0.13405318],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192320079,[[2949.9,1e-08],[2949.5,0.002],[2949.2,0.4606],[2949.1,0.7814],[2948.8,0.1688]],[[2950.0,7.26965644],[2950.1,3.38975708],[2950.2,3.38962315],[2950.5,10.0],[2950.6,3.38920335]]]
["bitfinex","ETHUSD",1752192320287,[[2949.9,1e-08],[2949.5,0.002],[2949.2,0.4606],[2949.1,0.7814],[2948.8,0.1688]],[[2950.0,7.26965644],[2950.2,3.38962315],[2950.5,10.0],[2950.6,3.38920335]]]
["bitfinex","ETHUSD",1752192320288,[[2949.9,1e-08],[2949.5,0.002],[2949.2,0.4606],[2949.1,0.7814],[2948.8,0.1688]],[[2950.0,10.66048694],[2950.2,3.38962315],[2950.5,10.0],[2950.6,3.38920335],[2952.2,1.68273166]]]
["bitfinex","ETHUSD",1752192320616,[[2949.9,1e-08],[2949.5,0.002],[2949.3,0.4487],[2949.1,0.7814],[2949.0,3.39088404]],[[2950.0,10.66048694]]]
["bitfinex","ETHUSD",1752192320617,[[2949.9,1e-08],[2949.5,0.002],[2949.3,0.4487],[2949.1,0.7814],[2949.0,3.39088404]],[[2950.0,0.25985644],[2951.0,3.38874395],[2951.1,0.3186797],[2951.9,4.3804],[2952.3,3.38826539]]]
["bitfinex","ETHUSD",1752192320819,[[2949.9,1e-08],[2949.5,0.4507],[2949.2,0.1688],[2949.0,3.39091501],[2948.8,3.39117774]],[[2950.3,0.8049],[2950.5,3.38935506],[2950.6,0.4],[2950.7,3.38912496],[2950.8,4.72]]]
["bitfinex","ETHUSD",1752192321116,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2949.0,10.0]],[[2950.2,4.72],[2950.3,0.8049],[2950.8,0.4],[2951.1,10.001],[2951.2,3.3884925]]]
["bitfinex","ETHUSD",1752192321279,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2945.8,6.0689975]],[[2950.1,5.246],[2950.2,4.72],[2950.5,0.8049],[2950.8,0.4],[2951.1,10.001]]]
["bitfinex","ETHUSD",1752192321484,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2949.1,3.39079256]],[[2950.1,5.246],[2950.2,4.72],[2950.4,0.55],[2950.5,0.8049],[2950.6,3.38915082]]]
["bitfinex","ETHUSD",1752192321680,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2949.1,10.0]],[[2950.0,5.246],[2950.2,4.72],[2950.4,0.55],[2950.5,4.19419842],[2950.7,3.38904611]]]
["bitfinex","ETHUSD",1752192321917,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2947.2,0.002]],[[2950.0,5.246],[2950.2,4.72],[2950.5,4.19419842],[2950.7,3.38904611],[2976.3,0.54619456]]]
["bitfinex","ETHUSD",1752192322083,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2949.1,10.0]],[[2950.0,5.246],[2950.2,4.72],[2950.4,0.55],[2950.5,0.8049],[2950.6,3.38917111]]]
["bitfinex","ETHUSD",1752192322285,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2949.1,10.0]],[[2950.0,5.246],[2950.2,4.72],[2950.5,0.8049],[2950.6,3.38917111],[2951.6,4.28428851]]]
["bitfinex","ETHUSD",1752192322481,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2939.3,18.19040396]],[[2950.0,5.246],[2950.2,4.72],[2950.5,0.8049],[2950.6,3.38917111],[2951.1,13.52290667]]]
["bitfinex","ETHUSD",1752192322698,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2949.1,10.0]],[[2950.0,5.246],[2950.2,4.72],[2950.5,0.8049],[2950.6,3.38917111],[2951.1,13.52290667]]]
["bitfinex","ETHUSD",1752192322699,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2949.1,10.0]],[[2950.0,5.246],[2950.2,4.72],[2950.4,0.55],[2950.5,0.8049],[2950.6,3.38917111]]]
["bitfinex","ETHUSD",1752192322900,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2949.1,13.39082561]],[[2950.0,5.4148],[2950.2,4.72],[2950.4,0.55],[2950.5,0.8049],[2950.6,3.38917111]]]
["bitfinex","ETHUSD",1752192323111,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2949.2,3.39064146]],[[2950.0,5.4148],[2950.2,4.72],[2950.4,0.55],[2950.5,0.8049],[2951.0,3.38871947]]]
["bitfinex","ETHUSD",1752192323306,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.3,0.1688],[2948.7,0.002]],[[2950.0,0.1688],[2950.5,0.8049],[2950.7,4.72],[2951.1,0.001],[2951.3,4.629]]]
["bitfinex","ETHUSD",1752192323506,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2948.7,0.002]],[[2950.0,0.1688],[2950.7,4.72],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192323507,[[2949.9,0.44870001],[2949.7,0.1688],[2949.6,0.8218],[2949.5,0.002],[2948.7,0.002]],[[2950.0,5.246],[2950.2,0.1688],[2950.7,4.72],[2950.8,0.7574],[2951.1,0.401]]]
["bitfinex","ETHUSD",1752192323705,[[2949.9,0.44870001],[2949.7,0.1688],[2949.6,0.8218],[2949.5,10.002],[2949.4,3.39045417]],[[2950.2,0.1688],[2950.7,5.27],[2950.8,0.7574],[2950.9,11.51780149],[2951.1,3.78956713]]]
["bitfinex","ETHUSD",1752192323912,[[2949.9,0.44870001],[2949.7,0.1688],[2949.6,0.8218],[2949.5,10.002],[2949.4,3.39045417]],[[2950.1,5.246],[2950.2,0.1688],[2950.7,5.27],[2950.8,0.7574],[2950.9,11.51780149]]]
["bitfinex","ETHUSD",1752192324108,[[2950.0,0.4487],[2949.9,1e-08],[2949.7,0.1688],[2949.6,0.8218],[2949.5,0.002]],[[2950.1,5.246],[2950.2,0.1688],[2950.7,5.27],[2950.8,0.7574],[2950.9,11.51780149]]]
["bitfinex","ETHUSD",1752192324313,[[2950.0,0.4487],[2949.9,1e-08],[2949.7,0.1688],[2949.6,0.8218],[2949.5,0.002]],[[2950.1,5.246],[2950.2,0.1688],[2950.7,5.27],[2950.8,0.7574],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192324530,[[2950.0,0.4487],[2949.9,1e-08],[2949.7,0.1688],[2949.6,0.8218],[2949.5,0.002]],[[2950.1,5.246],[2950.2,0.1688],[2950.7,5.27],[2950.8,0.7574],[2950.9,11.51783857]]]
["bitfinex","ETHUSD",1752192324914,[[2950.0,0.4487],[2949.9,1e-08],[2949.7,0.1688],[2949.6,0.8218],[2949.5,0.002]],[[2950.1,5.246],[2950.2,0.1688],[2950.7,5.27],[2950.8,4.14632325],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192326234,[[2949.9,1e-08],[2949.6,0.8218],[2949.5,0.4507],[2949.2,10.0],[2949.1,3.39085269]],[[2950.1,5.246],[2950.7,5.27],[2950.8,4.14632325],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192326235,[[2949.9,1e-08],[2949.6,0.8218],[2949.5,0.4507],[2949.2,10.0],[2949.1,3.39085269]],[[2950.1,5.246],[2950.6,3.78918138],[2950.7,5.27],[2950.8,0.7574],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192326403,[[2949.9,1e-08],[2949.6,0.8218],[2949.5,0.4507],[2949.4,0.1688],[2949.1,3.39085269]],[[2950.1,5.246],[2950.6,3.78918138],[2950.7,5.27],[2950.8,0.7574],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192326404,[[2949.9,1e-08],[2949.6,0.8218],[2949.5,0.4507],[2949.4,0.1688],[2949.1,3.39085269]],[[2950.0,0.1688],[2950.1,5.246],[2950.6,3.78918138],[2950.7,5.27],[2950.8,4.14640501]]]
["bitfinex","ETHUSD",1752192326605,[[2949.9,1e-08],[2949.6,0.8218],[2949.5,0.4507],[2949.4,0.1688],[2948.3,3.39371463]],[[2950.0,0.1688],[2950.1,5.246],[2950.3,0.55],[2950.6,0.4],[2950.7,5.27]]]
["bitfinex","ETHUSD",1752192326826,[[2949.9,1e-08],[2949.6,0.8218],[2949.5,0.4507],[2949.4,0.1688],[2948.4,3.39162199]],[[2950.0,0.1688],[2950.1,5.246],[2950.2,0.8193],[2950.3,0.55],[2950.6,0.4]]]
["bitfinex","ETHUSD",1752192327039,[[2949.9,1e-08],[2949.6,0.8218],[2949.5,0.4507],[2949.4,0.1688],[2949.0,3.39090744]],[[2950.0,0.1688],[2950.1,5.246],[2950.2,0.8193],[2950.3,0.55],[2950.5,3.38928558]]]
["bitfinex","ETHUSD",1752192327705,[[2949.9,1e-08],[2949.7,0.4487],[2949.6,0.8218],[2949.5,0.002],[2949.4,0.1688]],[[2950.0,0.1688],[2950.1,5.246],[2950.2,0.8193],[2950.3,0.55],[2950.6,3.78919377]]]
["bitfinex","ETHUSD",1752192327907,[[2949.9,1e-08],[2949.7,0.4487],[2949.6,0.8218],[2949.5,0.002],[2949.4,0.1688]],[[2950.0,0.1688],[2950.1,5.246],[2950.2,0.8193],[2950.3,0.55],[2950.6,0.4]]]
["bitfinex","ETHUSD",1752192328131,[[2949.9,1e-08],[2949.6,0.8218],[2949.5,0.002]],[[2950.3,0.55],[2950.6,0.4]]]
["bitfinex","ETHUSD",1752192328132,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2949.1,0.03390865],[2948.2,2.037]],[[2950.4,0.55],[2950.5,0.8193],[2950.7,4.72],[2950.9,8.129],[2951.2,0.4]]]
["bitfinex","ETHUSD",1752192328333,[[2949.9,0.44870001],[2949.6,0.8218],[2949.5,0.002],[2948.2,2.037]],[[2950.4,0.55],[2950.5,0.8193],[2950.7,4.72],[2950.9,8.129],[2951.2,0.4]]]
["bitfinex","ETHUSD",1752192328334,[[2949.9,1e-08],[2949.6,0.9906],[2949.5,0.002],[2949.4,3.3904333],[2949.2,3.39066217]],[[2950.2,0.1688],[2950.3,5.245],[2950.4,0.55],[2950.7,5.5393],[2950.9,11.51789158]]]
["bitfinex","ETHUSD",1752192328542,[[2950.0,0.4487],[2949.9,1e-08],[2949.6,0.9906],[2949.5,0.002],[2949.3,13.39059188]],[[2950.2,0.1688],[2950.3,5.245],[2950.4,0.55],[2950.7,5.5393],[2950.8,3.38892848]]]
["bitfinex","ETHUSD",1752192328720,[[2949.9,1e-08],[2949.6,0.9906],[2949.5,0.002],[2949.3,13.39059188],[2718.4,0.813957]],[[2950.2,0.1688],[2950.3,5.245],[2950.4,0.55],[2950.7,5.5393],[2950.8,3.38892848]]]
["bitfinex","ETHUSD",1752192328920,[[2950.0,0.4487],[2949.9,1e-08],[2949.6,0.9906],[2949.5,0.002],[2949.3,13.39059188]],[[2950.2,0.1688],[2950.3,5.245],[2950.4,0.55],[2950.7,5.5393],[2950.8,3.38892848]]]
["bitfinex","ETHUSD",1752192329119,[[2950.1,0.4487],[2949.9,1e-08],[2949.6,0.9906],[2949.5,0.002],[2949.4,3.39050991]],[[2950.2,0.1688],[2950.4,0.55],[2950.7,5.5393],[2950.9,11.51784274],[2951.0,0.4]]]
["bitfinex","ETHUSD",1752192329324,[[2950.1,0.4487],[2949.9,1e-08],[2949.6,0.9906],[2949.5,0.002],[2949.4,3.39050991]],[[2950.2,0.1688],[2950.7,5.5393],[2950.9,11.51784274],[2951.0,0.4]]]
["bitfinex","ETHUSD",1752192329325,[[2950.1,0.4487],[2949.9,1e-08],[2949.7,10.0],[2949.6,4.38082581],[2949.5,0.002]],[[2950.2,0.1688],[2950.7,5.5393],[2950.9,8.129],[2951.0,0.4],[2951.1,3.38959996]]]
["bitfinex","ETHUSD",1752192329641,[[2950.1,0.4487],[2949.9,1e-08],[2949.6,4.38082581],[2949.5,0.002]],[[2950.2,0.1688],[2950.7,5.5393],[2950.9,8.129],[2951.0,0.4],[2951.1,3.38959996]]]
["bitfinex","ETHUSD",1752192329642,[[2950.1,1.2813],[2949.9,1e-08],[2949.8,0.1688],[2949.6,10.0],[2949.5,3.39236843]],[[2950.3,0.1688],[2950.6,0.55],[2950.7,5.5393],[2950.9,8.129],[2951.0,3.78871638]]]
["bitfinex","ETHUSD",1752192329841,[[2950.1,0.8326],[2949.9,1e-08],[2949.8,0.1688],[2949.6,10.0],[2949.5,3.39236843]],[[2950.2,5.245],[2950.3,0.1688],[2950.6,0.55],[2950.7,5.5393],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192330211,[[2949.9,0.76280001],[2949.8,0.1688],[2949.5,0.002],[2948.1,3.64414867],[2947.6,0.5]],[[2950.2,5.245],[2950.3,0.1688],[2950.6,0.55],[2950.7,5.5393],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192330414,[[2949.9,1e-08],[2949.7,1.2115],[2949.5,0.1708],[2949.3,10.0],[2948.7,3.39328337]],[[2950.1,0.1688],[2950.2,5.245],[2950.6,0.55],[2950.7,5.9393],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192330729,[[2949.9,0.44870001],[2949.7,0.7628],[2949.5,0.1708],[2948.8,10.0],[2948.7,3.39328337]],[[2950.0,5.245],[2950.1,0.1688],[2950.6,0.55],[2950.7,5.9393],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192330912,[[2949.9,0.44870001],[2949.7,0.7628],[2949.5,0.1708],[2948.9,0.03391094],[2948.7,3.39328337]],[[2950.0,5.245],[2950.1,0.1688],[2950.6,0.55],[2950.7,5.9393],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192331236,[[2949.9,0.44870001],[2949.7,0.7628],[2949.5,0.1708],[2948.9,0.03391094],[2948.8,13.39116872]],[[2950.0,5.245],[2950.1,0.1688],[2950.6,0.55],[2950.7,5.9393],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192331461,[[2949.9,0.44870001],[2949.7,0.7628],[2949.5,0.1708],[2948.9,0.03391094],[2948.8,3.39116872]],[[2950.0,5.245],[2950.1,0.1688],[2950.6,0.55],[2950.7,5.9393],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192331462,[[2949.9,0.44870001],[2949.7,0.7628],[2949.5,0.1708],[2948.9,0.03391094],[2948.8,3.39116872]],[[2950.0,5.245],[2950.1,0.1688],[2950.6,0.55],[2950.7,5.5393],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192331641,[[2949.9,0.44870001],[2949.7,0.7628],[2949.6,13.39027736],[2949.5,0.1708],[2949.4,3.39051653]],[[2950.0,5.245],[2950.1,0.1688],[2950.6,0.55],[2950.7,5.5393],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192332145,[[2949.9,0.44870001],[2949.7,0.7628],[2949.5,10.002],[2949.4,3.39051653],[2948.5,2.585]],[[2950.0,5.245],[2950.7,5.5393],[2950.9,8.129],[2951.2,0.4],[2951.5,1.15345576]]]
["bitfinex","ETHUSD",1752192332441,[[2949.9,0.61750001],[2949.7,0.7628],[2949.5,10.002],[2949.4,3.39042517],[2949.3,10.0]],[[2950.0,5.245],[2950.7,5.5393],[2950.9,8.129],[2951.5,1.15345576]]]
["bitfinex","ETHUSD",1752192332442,[[2949.9,0.61750001],[2949.7,0.7628],[2949.5,10.002],[2949.4,3.39042517],[2949.3,10.0]],[[2950.0,5.245],[2950.5,0.1688],[2950.7,5.5393],[2950.8,0.55],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192332635,[[2949.9,0.61750001],[2949.7,0.7628],[2949.5,3.39240459],[2949.3,10.0],[2909.0,24.25387194]],[[2950.0,5.245],[2950.5,0.1688],[2950.7,5.5393],[2950.8,0.55],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192332819,[[2949.9,0.61750001],[2949.7,0.7628],[2949.5,3.39240459],[2949.3,10.0],[2946.4,7.88250838]],[[2950.0,5.245],[2950.5,0.1688],[2950.7,5.5393],[2950.8,0.55],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192333220,[[2949.9,0.61750001],[2949.7,0.7628],[2949.5,3.39240459],[2949.3,3.39063283],[2948.9,3.39105821]],[[2950.0,5.245],[2950.5,0.1688],[2950.7,5.5393],[2950.8,0.55],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192333418,[[2949.9,0.61750001],[2949.7,0.7628],[2949.5,3.39239456],[2949.3,3.39062748],[2949.0,10.0]],[[2950.0,5.245],[2950.5,0.1688],[2950.7,5.5393],[2950.8,0.55],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192333615,[[2949.9,0.61750001],[2949.7,0.7628],[2949.5,3.39239456],[2949.4,10.0],[2949.3,3.39062748]],[[2950.0,5.245],[2950.5,0.1688],[2950.7,5.5393],[2950.8,0.55],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192333813,[[2949.9,0.61750001],[2949.7,0.7628],[2949.5,0.002],[2949.1,10.0],[2949.0,3.39092291]],[[2950.0,5.245],[2950.5,0.1688],[2950.7,5.5393],[2950.8,0.55],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192334112,[[2949.9,0.61750001],[2949.7,0.7628],[2949.6,10.0],[2949.5,3.39238975],[2949.3,3.39062267]],[[2950.0,5.245],[2950.5,0.1688],[2950.7,5.5393],[2950.8,0.55],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192334331,[[2949.9,0.61750001],[2949.7,0.7628],[2949.6,10.0],[2949.5,3.39238975],[2949.3,3.39062267]],[[2950.5,0.1688],[2950.7,5.5393],[2950.8,0.55],[2950.9,8.529],[2953.4,0.46511304]]]
["bitfinex","ETHUSD",1752192334514,[[2949.9,0.44870001],[2949.7,0.7628],[2949.5,0.002],[2949.4,10.0],[2949.3,3.3905637]],[[2950.4,5.795],[2950.7,5.5393],[2950.9,8.529],[2951.0,3.38877852],[2951.3,13.38837957]]]
["bitfinex","ETHUSD",1752192334709,[[2949.9,0.44870001],[2949.7,0.9316],[2949.5,0.002],[2949.4,10.0],[2949.3,3.3905637]],[[2950.2,0.1688],[2950.4,5.795],[2950.7,5.5393],[2950.9,11.9178486],[2951.0,3.38877852]]]
["bitfinex","ETHUSD",1752192335044,[[2950.0,0.63810105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002],[2949.3,3.3905637]],[[2950.2,0.1688],[2950.4,5.795],[2950.7,5.5393],[2950.9,11.9178486],[2951.1,3.38959987]]]
["bitfinex","ETHUSD",1752192335249,[[2950.1,0.18940105],[2950.0,0.4487],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002]],[[2950.2,0.1688],[2950.4,5.795],[2950.7,5.5393],[2950.9,8.529],[2951.0,3.38876801]]]
["bitfinex","ETHUSD",1752192335453,[[2950.1,0.18940105],[2950.0,0.4487],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002]],[[2950.2,0.1688],[2950.4,0.55],[2950.7,5.5393],[2950.9,11.91787403],[2953.2,1.66530404]]]
["bitfinex","ETHUSD",1752192335656,[[2950.1,0.18940105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002]],[[2950.2,0.1688],[2950.4,0.55],[2950.7,5.5393],[2950.9,11.91787403]]]
["bitfinex","ETHUSD",1752192335657,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002],[2949.3,13.39058995]],[[2950.2,5.4138],[2950.4,0.55],[2950.7,5.5393],[2950.8,3.38892131],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192335845,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002],[2949.3,3.39058995]],[[2950.2,5.4138],[2950.4,0.55],[2950.7,5.5393],[2950.8,3.38892131],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192336551,[[2950.1,0.18940105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,3.39238298],[2949.3,3.39061114]],[[2950.2,5.4138],[2950.4,0.55],[2950.7,5.5393],[2950.9,8.529],[2951.1,3.38959297]]]
["bitfinex","ETHUSD",1752192336851,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002],[2949.4,13.39046961]],[[2950.2,5.4138],[2950.4,0.55],[2950.7,5.5393],[2950.9,11.91780255],[2951.1,3.38959297]]]
["bitfinex","ETHUSD",1752192337055,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002],[2949.4,13.39046961]],[[2950.2,10.1338],[2950.4,0.55],[2950.7,0.8193],[2950.9,11.91780255],[2951.1,3.38959297]]]
["bitfinex","ETHUSD",1752192337652,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002],[2949.3,3.39060753]],[[2950.2,10.1338],[2950.4,0.55],[2950.7,0.8193],[2950.8,3.38891575],[2950.9,8.529]]]
["bitfinex","ETHUSD",1752192338546,[[2950.1,0.18940105],[2949.9,0.44870001],[2949.7,0.7628],[2949.5,0.1708],[2949.3,3.39063072]],[[2950.2,10.6838],[2950.7,1.2193],[2950.8,3.38896523],[2950.9,8.129],[2951.0,3.38870913]]]
["bitfinex","ETHUSD",1752192339153,[[2950.1,0.18940105],[2949.9,0.44870001],[2949.7,0.7628],[2949.5,0.1708],[2949.2,3.42461695]],[[2950.2,10.6838],[2950.7,4.6083412],[2950.9,11.51781691],[2952.9,5.8314571],[3154.7,0.001]]]
["bitfinex","ETHUSD",1752192339653,[[2950.1,0.18940105],[2949.9,0.44870001],[2949.7,0.7628],[2949.5,0.1708],[2949.3,13.39060315]],[[2950.2,10.6838],[2950.7,1.2193],[2950.8,3.38895748],[2950.9,8.129],[2951.0,3.38871071]]]
["bitfinex","ETHUSD",1752192340635,[[2950.1,0.18940105],[2949.9,1e-08],[2949.7,0.7628],[2949.5,0.1708],[2949.3,13.39060315]],[[2950.2,5.4388],[2950.7,1.2193],[2950.8,3.38895748],[2950.9,8.129],[2951.0,3.38871071]]]
["bitfinex","ETHUSD",1752192340836,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,0.7628],[2949.5,0.1708],[2949.3,13.39060315]],[[2950.2,10.6828],[2950.7,1.2193],[2950.8,3.38895748],[2950.9,8.129],[2951.0,3.38871071]]]
["bitfinex","ETHUSD",1752192341032,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,10.7628],[2949.6,3.39021971],[2949.5,0.002]],[[2950.2,10.1328],[2950.7,1.3693],[2950.9,8.129],[2951.0,3.78870037],[2951.2,3.38845757]]]
["bitfinex","ETHUSD",1752192341237,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,10.9316],[2949.6,3.39021971],[2949.5,0.002]],[[2950.2,10.1328],[2950.7,1.3693],[2950.9,8.129],[2951.0,3.78870037],[2951.2,3.38845757]]]
["bitfinex","ETHUSD",1752192341432,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,0.9316],[2949.6,10.0],[2949.5,3.39235748]],[[2950.2,10.1328],[2950.7,1.3693],[2950.9,8.129],[2951.0,3.78870037],[2951.2,3.38845757]]]
["bitfinex","ETHUSD",1752192341746,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,0.002],[2949.4,3.39048479]],[[2950.2,10.1328],[2950.7,1.3693],[2950.9,11.51780768],[2951.0,0.4],[2951.1,3.38958377]]]
["bitfinex","ETHUSD",1752192342056,[[2950.1,0.63810105],[2949.9,1e-08],[2949.7,0.9316],[2949.6,10.0],[2949.5,3.39238081]],[[2950.2,10.1328],[2950.7,1.3693],[2950.9,11.51780768],[2951.0,0.4],[2951.1,3.38958377]]]
["bitfinex","ETHUSD",1752192342354,[[2950.1,0.18940105],[2949.9,1e-08],[2949.7,0.9316],[2949.5,10.002],[2947.8,3.83881881]],[[2950.2,10.1328],[2950.7,1.3693],[2950.8,0.4],[2950.9,8.129],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192342558,[[2950.1,0.18940105],[2949.9,1e-08],[2949.5,10.002],[2947.8,3.83881881]],[[2950.2,10.1328],[2950.9,8.129],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192342559,[[2950.1,0.18940105],[2949.9,1e-08],[2949.5,0.4507],[2949.4,0.8182],[2948.3,2.037]],[[2950.2,6.2422],[2950.5,0.4],[2950.9,8.129],[2951.0,3.38879007],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192342853,[[2950.1,0.18940105],[2949.9,1e-08],[2949.6,0.4487],[2949.5,0.002],[2948.5,2.035]],[[2950.2,4.72],[2950.6,0.8034],[2950.9,11.51787118],[2951.1,3.38964726],[2951.5,1.15345576]]]
["bitfinex","ETHUSD",1752192343153,[[2950.1,0.63810105],[2950.0,0.8182],[2949.9,1e-08],[2949.5,10.002],[2949.4,3.39045586]],[[2950.2,4.72],[2950.6,0.8034],[2950.9,11.51787118],[2951.1,3.38964726],[2951.5,1.15345576]]]
["bitfinex","ETHUSD",1752192343154,[[2950.1,0.63810105],[2950.0,0.8182],[2949.9,1e-08],[2949.5,10.002],[2949.4,3.39045586]],[[2950.2,5.244],[2950.5,4.72],[2950.6,0.8034],[2950.7,0.55],[2950.9,11.51787118]]]
["bitfinex","ETHUSD",1752192343757,[[2950.1,0.63810105],[2950.0,0.8182],[2949.9,1e-08],[2949.5,3.39239361],[2949.4,10.0]],[[2950.2,5.244],[2950.5,4.72],[2950.6,0.8034],[2950.7,0.55],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192343963,[[2950.1,0.63810105],[2950.0,0.8182],[2949.9,1e-08],[2949.7,10.0],[2949.6,3.39023055]],[[2950.2,5.244],[2950.5,4.72],[2950.7,0.55],[2950.8,0.8205],[2950.9,8.129]]]
["bitfinex","ETHUSD",1752192344462,[[2950.1,0.63810105],[2950.0,0.8182],[2949.9,1e-08],[2949.7,13.39010366],[2949.6,3.39023055]],[[2950.2,5.244],[2950.5,4.72],[2950.8,0.8205],[2950.9,8.129],[2951.2,3.38847944]]]
["bitfinex","ETHUSD",1752192344660,[[2950.1,0.63810105],[2950.0,0.8182],[2949.9,1e-08],[2949.7,13.39010366],[2949.5,3.39238206]],[[2950.2,5.244],[2950.5,4.72],[2950.8,0.8205],[2950.9,8.129],[2951.2,3.38847944]]]
["bitfinex","ETHUSD",1752192344864,[[2950.1,0.63810105],[2950.0,0.8182],[2949.9,1e-08],[2949.7,13.39010366],[2949.5,3.39238206]],[[2950.2,5.244],[2950.5,4.72],[2950.8,0.8205],[2950.9,8.679],[2951.2,3.38847944]]]
["bitfinex","ETHUSD",1752192345365,[[2950.1,0.63810105],[2950.0,0.8182],[2949.9,1e-08],[2949.6,10.0],[2949.5,3.39240469]],[[2950.5,4.72],[2950.9,8.129],[2951.0,0.7667],[2951.3,0.4],[2951.4,0.001]]]
["bitfinex","ETHUSD",1752192345564,[[2950.3,0.7726],[2950.2,4.02768757],[2950.0,3.3898119],[2949.9,1e-08],[2949.7,0.03390175]],[[2950.5,4.72],[2950.9,8.129],[2951.3,0.4],[2951.4,0.001]]]
["bitfinex","ETHUSD",1752192345565,[[2950.3,0.7726],[2950.2,4.02768757],[2950.0,3.3898119],[2949.9,1e-08],[2949.7,0.03390175]],[[2950.5,4.72],[2950.9,8.129],[2951.3,0.8208],[2951.4,0.001],[2951.5,0.65721947]]]
["bitfinex","ETHUSD",1752192345866,[[2950.4,0.63810105],[2950.3,10.7726],[2950.2,3.38958652],[2950.0,3.3898119],[2949.9,1e-08]],[[2950.5,4.72],[2950.9,8.129],[2951.3,0.8208],[2951.4,0.001],[2951.5,0.65721947]]]
["bitfinex","ETHUSD",1752192346031,[[2950.4,0.63810105],[2950.3,4.16208321],[2950.1,3.38971044],[2949.9,1e-08],[2948.3,7.982]],[[2950.5,5.244],[2950.8,4.72],[2950.9,8.129],[2951.3,0.8208],[2951.4,0.551]]]
["bitfinex","ETHUSD",1752192346230,[[2950.7,0.8199],[2950.6,10.0],[2950.5,3.38919314],[2950.4,1.11811948],[2950.3,3.38946541]],[[2950.8,4.72],[2950.9,8.129],[2951.4,0.001]]]
["bitfinex","ETHUSD",1752192346231,[[2950.7,0.8199],[2950.6,10.0],[2950.5,3.38919314],[2950.4,1.11811948],[2950.3,3.38946541]],[[2950.8,4.72],[2950.9,8.129],[2951.4,0.001],[2951.5,1.03961947],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192346431,[[2950.7,1.45800105],[2950.5,10.0],[2950.4,3.86932733],[2950.2,3.38957749],[2949.5,2.037]],[[2950.8,5.244],[2950.9,12.849],[2951.4,0.001],[2951.5,1.03961947],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192346865,[[2950.7,1.45800105],[2950.4,10.48001843],[2950.3,3.38946922],[2950.1,3.38969883],[2949.9,1e-08]],[[2950.8,5.244],[2950.9,12.849],[2951.4,0.001],[2951.5,1.03961947],[2951.7,0.4]]]
["bitfinex","ETHUSD",1752192347161,[[2950.7,1.45800105],[2950.4,3.86938894],[2950.3,10.0],[2950.2,3.38960011],[2949.9,1e-08]],[[2950.8,5.244],[2950.9,12.849],[2951.4,0.001],[2951.5,1.03961947],[2951.7,0.4]]]
["bitfinex","ETHUSD",1752192347363,[[2950.7,1.45800105],[2950.6,10.0],[2950.4,0.51391213],[2949.9,1e-08],[2949.8,2.035]],[[2951.3,4.72],[2951.4,0.001],[2951.9,0.7927],[2952.0,8.132],[2952.1,0.89623629]]]
["bitfinex","ETHUSD",1752192347564,[[2950.9,10.0],[2950.8,4.02694846],[2950.7,0.8199],[2950.6,3.38912545],[2950.4,0.48001843]],[[2951.3,4.72],[2951.4,0.001],[2951.9,0.7927],[2952.0,8.132],[2952.3,4.68448997]]]
["bitfinex","ETHUSD",1752192347863,[[2950.9,3.38879663],[2950.8,10.4487],[2950.7,4.2089146],[2950.4,0.48001843],[2950.3,3.38943934]],[[2951.0,5.243],[2951.4,0.001],[2951.7,4.72],[2951.9,0.7927],[2952.0,8.132]]]
["bitfinex","ETHUSD",1752192348161,[[2950.9,0.63825368],[2950.7,0.8199],[2950.4,0.48001843],[2950.2,10.0],[2950.1,3.38965077]],[[2951.0,5.243],[2951.4,0.001],[2951.7,4.72],[2951.9,0.7927],[2952.0,8.132]]]
["bitfinex","ETHUSD",1752192348360,[[2950.9,0.63825368],[2950.7,0.8199],[2950.6,10.0],[2950.5,3.38924248],[2950.4,0.48001843]],[[2951.0,5.243],[2951.4,0.001],[2951.7,4.72],[2951.9,0.7927],[2952.0,8.132]]]
["bitfinex","ETHUSD",1752192348658,[[2950.9,0.63825368],[2950.7,0.8199],[2950.6,3.38913435],[2950.4,3.8693866],[2950.1,10.0]],[[2951.0,5.243],[2951.4,0.001],[2951.7,4.72],[2951.9,1.44372784],[2952.0,8.682]]]
["bitfinex","ETHUSD",1752192348858,[[2950.9,0.63825368],[2950.8,10.0],[2950.7,4.20892542],[2950.5,3.38921819],[2950.4,0.48001843]],[[2951.0,5.243],[2951.4,0.001],[2951.7,4.72],[2951.9,1.44372784],[2952.0,8.682]]]
["bitfinex","ETHUSD",1752192349063,[[2950.9,0.63825368],[2950.8,3.38887972],[2950.7,10.8199],[2950.6,3.38911312],[2950.4,0.48001843]],[[2951.4,0.001],[2951.7,4.72],[2951.9,0.7927],[2952.0,8.682],[2952.2,0.4]]]
["bitfinex","ETHUSD",1752192349264,[[2951.0,11.38835368],[2950.4,0.48001843],[2949.3,12.195999],[2949.1,4.25072178],[2949.0,3.565]],[[2951.4,0.001],[2951.9,0.7927],[2952.0,8.682]]]
["bitfinex","ETHUSD",1752192349265,[[2951.0,11.38835368],[2950.4,0.48001843],[2949.3,12.195999],[2949.1,4.25072178],[2949.0,3.565]],[[2951.4,0.001],[2951.9,0.7927],[2952.0,8.132],[2952.1,4.72],[2952.3,0.001]]]
["bitfinex","ETHUSD",1752192349460,[[2951.0,1.38835368],[2950.9,10.0],[2950.8,3.38890466],[2950.4,3.86934727],[2950.3,10.0]],[[2951.2,5.243],[2951.4,0.001],[2951.9,0.7927],[2952.0,8.132],[2952.1,4.72]]]
["bitfinex","ETHUSD",1752192349662,[[2951.0,12.86607951],[2950.9,3.3887545],[2950.7,3.38900594],[2950.4,3.86934727],[2949.2,4.25072178]],[[2951.2,5.243],[2951.4,0.001],[2951.9,0.7927],[2952.0,8.132],[2952.1,4.72]]]
["bitfinex","ETHUSD",1752192349960,[[2951.0,16.25476131],[2950.8,3.38889568],[2950.4,3.86934727],[2950.2,5.42453733],[2950.0,5.243]],[[2951.3,5.243],[2951.4,0.001],[2952.0,8.132],[2952.1,4.72],[2952.2,1.3794]]]
["bitfinex","ETHUSD",1752192350291,[[2951.0,16.25476131],[2950.8,3.38889568],[2950.6,3.38910158],[2950.4,0.48001843],[2950.2,5.42453733]],[[2951.4,0.001],[2952.0,8.132],[2952.1,4.72],[2952.2,0.8294],[2952.7,3.38680962]]]
["bitfinex","ETHUSD",1752192350448,[[2951.0,16.25476131],[2950.8,3.38889568],[2950.6,3.38910158],[2950.4,0.48001843],[2950.2,5.42453733]],[[2951.3,5.243],[2951.4,0.001],[2952.0,8.132],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192351044,[[2951.0,16.25476131],[2950.8,3.38889568],[2950.6,3.38910158],[2950.5,5.243],[2950.4,0.48001843]],[[2951.4,0.001],[2952.0,8.132],[2952.1,4.72],[2952.2,0.8294],[2952.9,0.89623629]]]
["bitfinex","ETHUSD",1752192351249,[[2951.0,16.25476131],[2950.8,3.38889568],[2950.6,3.38910158],[2950.5,5.243],[2950.4,0.48001843]],[[2951.4,0.001],[2951.5,5.243],[2952.0,8.132],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192351449,[[2951.0,16.25476131],[2950.8,3.38889258],[2950.5,5.243],[2950.4,3.86931876],[2949.6,7.45418462]],[[2951.4,0.001],[2951.5,5.243],[2952.0,8.132],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192351650,[[2951.0,16.25476131],[2950.8,3.38889258],[2950.5,8.63221603],[2950.4,0.48001843],[2950.1,3.38965337]],[[2951.4,0.001],[2952.0,8.132],[2952.1,4.72],[2952.2,0.8294],[2952.4,0.81009563]]]
["bitfinex","ETHUSD",1752192351969,[[2951.0,16.25476131],[2950.8,3.38889258],[2950.6,3.38910562],[2950.5,5.243],[2950.4,0.48001843]],[[2951.4,0.001],[2951.5,5.243],[2952.0,8.132],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192352283,[[2951.0,16.25476131],[2950.8,3.38889258],[2950.5,5.243],[2950.4,3.86932121],[2950.0,0.25138344]],[[2951.4,0.001],[2951.5,5.243],[2952.0,8.132],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192352681,[[2951.0,16.25476131],[2950.8,3.38889258],[2950.5,8.63221863],[2950.4,0.48001843],[2950.0,0.25138344]],[[2951.4,0.001],[2951.5,5.243],[2952.0,8.132],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192353003,[[2951.0,16.42356131],[2950.8,3.38889258],[2950.5,8.63221863],[2950.4,0.48001843],[2950.0,0.25138344]],[[2951.4,0.001],[2951.5,5.243],[2952.0,8.3008],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192353180,[[2951.0,13.03487951],[2950.9,3.38871957],[2950.7,3.3890005],[2950.5,5.243],[2950.4,0.48001843]],[[2951.4,0.001],[2951.5,5.243],[2952.0,8.3008],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192353384,[[2951.0,13.03487951],[2950.9,3.38871957],[2950.7,3.3890005],[2950.5,5.243],[2950.4,3.86935814]],[[2951.4,0.001],[2951.5,5.243],[2952.0,8.3008],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192353860,[[2951.0,16.42356131],[2950.8,3.38889311],[2950.5,5.243],[2950.4,3.86935814],[2945.7,4.227]],[[2951.4,0.001],[2951.6,5.242],[2952.0,8.3008],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192354178,[[2951.0,13.03487951],[2950.8,3.38889311],[2950.6,3.38905627],[2950.5,5.243],[2950.4,3.86935814]],[[2951.4,0.001],[2951.6,5.242],[2952.0,8.3008],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192354385,[[2951.0,13.03487951],[2950.8,3.38889311],[2950.6,3.38905627],[2950.5,5.243],[2950.4,0.48001843]],[[2951.4,0.001],[2951.6,5.242],[2952.0,8.3008],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192354884,[[2951.0,13.03487951],[2950.9,3.38879591],[2950.7,3.38902466],[2950.5,5.243],[2950.4,0.48001843]],[[2951.4,0.001],[2951.6,5.242],[2952.0,8.3008],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192355081,[[2951.0,13.03487951],[2950.8,3.38887409],[2950.7,3.38902466],[2950.5,5.243],[2950.4,0.48001843]],[[2951.4,0.001],[2951.6,5.242],[2952.0,8.3008],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192355379,[[2951.0,11.55715368],[2950.4,0.48001843],[2949.9,0.55000001],[2949.6,5.42528991],[2949.4,3.3904687]],[[2951.4,0.001],[2951.6,5.242],[2952.0,8.3008],[2952.1,4.72],[2952.2,0.8294]]]
["bitfinex","ETHUSD",1752192355584,[[2951.0,0.35835368],[2950.7,0.7886],[2950.6,0.4416],[2950.2,3.38955342],[2949.9,1e-08]],[[2951.4,0.001],[2951.6,5.242],[2952.0,8.3008],[2952.1,4.72]]]
["bitfinex","ETHUSD",1752192355585,[[2951.0,0.35835368],[2950.7,0.7886],[2950.6,0.4416],[2950.2,3.38955342],[2949.9,1e-08]],[[2951.2,5.242],[2951.4,0.001],[2951.6,1.3316],[2952.0,8.132],[2952.1,4.72]]]
["bitfinex","ETHUSD",1752192355790,[[2951.0,0.18955368],[2950.7,0.9574],[2950.6,0.4416],[2950.2,5.241],[2950.1,3.38964469]],[[2951.2,5.4108],[2951.4,0.001],[2951.6,1.1628],[2951.7,0.55],[2951.8,3.38880661]]]
["bitfinex","ETHUSD",1752192355962,[[2951.0,0.18955368],[2950.7,0.9574],[2950.6,0.4416],[2950.1,3.38964469],[2949.6,3.39024889]],[[2951.2,5.4108],[2951.4,0.001],[2951.6,1.1628],[2951.7,0.55],[2951.8,3.38880661]]]
["bitfinex","ETHUSD",1752192356169,[[2951.0,0.18955368],[2950.7,0.9574],[2950.6,0.4416],[2950.2,3.38957983],[2950.1,8.63071432]],[[2951.2,5.4108],[2951.4,0.001],[2951.5,0.4],[2951.6,0.7628],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192356358,[[2951.0,0.18955368],[2950.7,1.399],[2950.3,13.38947764],[2950.1,5.241],[2717.0,0.25]],[[2951.2,5.4108],[2951.4,0.001],[2951.6,0.7628],[2951.7,0.95],[2952.4,3.64721005]]]
["bitfinex","ETHUSD",1752192356683,[[2951.0,0.18955368],[2950.7,1.399],[2950.5,10.0],[2950.4,3.3893622],[2950.2,3.38959013]],[[2951.2,5.4108],[2951.4,0.001],[2951.6,0.7628],[2951.7,0.95],[2952.4,3.64721005]]]
["bitfinex","ETHUSD",1752192356887,[[2951.0,0.18955368],[2950.7,0.9574],[2950.6,3.38908276],[2950.4,3.38933833],[2950.2,10.0]],[[2951.2,0.1688],[2951.4,0.001],[2951.6,0.7628],[2951.7,0.95],[2952.1,4.72]]]
["bitfinex","ETHUSD",1752192357067,[[2951.0,0.63115368],[2950.7,0.9574],[2950.5,3.38919461],[2950.4,10.0],[2950.3,3.3894669]],[[2951.1,5.242],[2951.2,0.1688],[2951.4,0.001],[2951.6,0.7628],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192357388,[[2951.0,0.63115368],[2950.7,0.9574],[2950.5,3.42308717],[2950.4,10.0],[2950.3,3.3894669]],[[2951.1,5.242],[2951.2,0.1688],[2951.4,0.001],[2951.6,0.7628],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192357588,[[2951.0,0.79995368],[2950.7,0.7886],[2950.5,3.38919461],[2950.4,10.0],[2950.3,3.3894669]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.6,0.7628],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192357895,[[2951.0,0.79995368],[2950.7,10.7886],[2950.6,3.38912343],[2950.4,3.38935134],[2949.7,3.53294721]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.6,0.7628],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192358188,[[2951.0,0.79995368],[2950.8,10.0],[2950.7,4.17756095],[2950.5,3.38922366],[2950.1,8.63068622]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2952.1,5.27],[2952.3,3.38822787]]]
["bitfinex","ETHUSD",1752192358387,[[2951.0,0.79995368],[2950.8,10.0],[2950.7,4.17756095],[2950.5,3.38922366],[2950.1,8.63068622]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2952.1,5.27]]]
["bitfinex","ETHUSD",1752192358991,[[2951.0,0.79995368],[2950.8,3.38889599],[2950.7,0.7886],[2950.6,3.38912389],[2950.2,3.38956669]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2952.1,5.27]]]
["bitfinex","ETHUSD",1752192359158,[[2951.0,0.79995368],[2950.7,10.7886],[2950.3,10.0],[2947.0,3.39324816],[2720.0,1.015]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2952.1,5.27]]]
["bitfinex","ETHUSD",1752192359363,[[2951.0,0.79995368],[2950.7,10.7886],[2950.6,3.38910125],[2950.5,3.38924616],[2950.2,10.0]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2952.1,5.27]]]
["bitfinex","ETHUSD",1752192359562,[[2951.0,0.79995368],[2950.7,10.7886],[2950.6,3.38910125],[2950.5,3.38924616],[2719.4,0.01]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2952.1,5.27]]]
["bitfinex","ETHUSD",1752192359892,[[2951.0,0.79995368],[2950.7,4.17759577],[2950.6,10.0],[2950.5,3.38924616],[2945.7,18.77932316]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2952.1,5.27]]]
["bitfinex","ETHUSD",1752192360195,[[2951.0,0.79995368],[2950.7,4.17759577],[2950.6,10.0],[2950.5,3.38924616],[2949.1,8.31512676]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2952.1,5.27]]]
["bitfinex","ETHUSD",1752192360403,[[2951.0,0.79995368],[2950.7,0.7886],[2950.6,3.3890753],[2950.5,10.0],[2950.4,3.3893386]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2952.1,5.27]]]
["bitfinex","ETHUSD",1752192360788,[[2951.0,0.79995368],[2950.7,0.7886],[2950.5,3.38916037],[2950.4,10.0],[2950.3,3.38938595]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2952.0,8.132]]]
["bitfinex","ETHUSD",1752192360968,[[2951.0,0.79995368],[2950.7,10.7886],[2950.1,8.63068365],[2720.8,0.00338682],[2720.0,1.015]],[[2951.1,5.242],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931],[2951.9,0.4]]]
["bitfinex","ETHUSD",1752192361170,[[2951.0,0.79995368],[2950.7,0.7886],[2950.2,12.035],[2950.1,5.241],[2949.9,3.38989692]],[[2951.1,0.001],[2951.3,5.241],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.7931]]]
["bitfinex","ETHUSD",1752192361366,[[2951.0,0.79995368],[2950.9,10.0],[2950.8,3.38886203],[2950.7,0.7886],[2950.6,3.38906063]],[[2951.1,0.001],[2951.4,0.001],[2951.8,0.7931],[2952.2,0.4],[2952.4,3.64725487]]]
["bitfinex","ETHUSD",1752192361600,[[2951.0,0.79995368],[2950.9,10.0],[2950.8,3.38886203],[2950.6,3.38906063],[2949.1,4.06440498]],[[2951.1,0.001],[2951.4,5.242],[2951.7,0.1688],[2951.8,0.7931],[2952.2,0.4]]]
["bitfinex","ETHUSD",1752192361803,[[2951.0,1.60515368],[2950.9,10.0],[2950.8,3.38886203],[2950.6,3.38906063],[2949.1,4.06440498]],[[2951.1,0.001],[2951.4,5.242],[2951.7,0.1688],[2951.8,0.7931],[2952.2,0.4]]]
["bitfinex","ETHUSD",1752192361971,[[2951.0,13.10455525],[2950.9,3.38879301],[2950.7,3.38901833],[2950.3,3.38942563],[2949.2,4.25072178]],[[2951.1,0.001],[2951.4,5.242],[2951.7,0.1688],[2951.8,0.7931],[2952.2,0.4]]]
["bitfinex","ETHUSD",1752192362172,[[2951.0,13.10455525],[2950.8,3.38887073],[2950.7,3.38901833],[2950.3,3.38942563],[2949.2,4.25072178]],[[2951.1,0.001],[2951.4,5.242],[2951.7,0.1688],[2951.8,0.7931],[2952.2,0.4]]]
["bitfinex","ETHUSD",1752192362373,[[2951.0,13.10455525],[2950.7,3.38898577],[2950.6,3.38911653],[2950.3,3.38942563],[2950.2,2.035]],[[2951.1,0.001],[2951.4,5.242],[2951.7,0.1688],[2951.8,0.7931],[2952.2,0.4]]]
["bitfinex","ETHUSD",1752192362704,[[2951.0,10.35835368],[2950.8,0.8052],[2950.6,0.4416],[2950.5,3.38915873],[2950.3,3.38938337]],[[2951.1,0.001],[2951.4,5.242],[2951.8,0.7931],[2952.1,8.65747315],[2952.2,3.3873216]]]
["bitfinex","ETHUSD",1752192362874,[[2951.0,10.79995368],[2950.8,0.8052],[2950.4,5.24],[2950.1,3.38968783],[2949.8,3.39001251]],[[2951.1,0.001],[2951.4,5.4108],[2951.7,0.4],[2951.8,0.7931],[2952.1,5.27]]]
["bitfinex","ETHUSD",1752192363074,[[2951.0,10.79995368],[2950.8,0.8052],[2950.5,3.38922121],[2950.4,5.24],[2950.3,3.38945361]],[[2951.1,0.001],[2951.4,5.4108],[2951.7,0.4],[2951.8,0.7931],[2952.1,8.65743986]]]
["bitfinex","ETHUSD",1752192363282,[[2951.0,10.79995368],[2950.8,0.8052],[2950.5,3.38922121],[2950.4,5.24],[2950.3,3.38945361]],[[2951.1,0.001],[2951.4,5.4108],[2951.7,0.4],[2951.8,0.7931],[2952.0,11.51954844]]]
["bitfinex","ETHUSD",1752192363598,[[2951.0,10.79995368],[2950.8,0.8052],[2950.4,5.24]],[[2951.1,0.001],[2951.4,5.4108],[2951.8,0.7931],[2952.0,11.51954844]]]
["bitfinex","ETHUSD",1752192363599,[[2951.0,10.6104],[2950.8,0.8052],[2950.6,3.38907342],[2950.4,8.62933488],[2950.1,3.38968341]],[[2951.1,0.001],[2951.3,5.24],[2951.4,0.001],[2951.6,0.1688],[2951.8,0.7931]]]
["bitfinex","ETHUSD",1752192363904,[[2951.0,10.79958349],[2950.8,0.8052],[2950.4,8.62933488],[2950.0,3.3898047],[2948.9,7.98]],[[2951.1,0.001],[2951.3,5.24],[2951.4,4.721],[2951.6,0.1688],[2951.8,1.1931]]]
["bitfinex","ETHUSD",1752192364074,[[2951.0,10.79958349],[2950.8,0.8052],[2950.6,3.3890542],[2950.4,8.62933488],[2950.1,3.38967413]],[[2951.1,0.001],[2951.3,5.24],[2951.4,4.721],[2951.6,0.1688],[2951.8,1.1931]]]
["bitfinex","ETHUSD",1752192364275,[[2951.0,10.79958349],[2950.8,0.8052],[2950.6,3.3890542],[2950.4,8.62933488],[2950.1,3.38967413]],[[2951.1,0.001],[2951.2,5.24],[2951.4,4.721],[2951.6,0.1688],[2951.8,1.1931]]]
["bitfinex","ETHUSD",1752192364688,[[2951.0,10.79958349],[2950.8,0.8052],[2950.2,2.035],[2949.9,3.38988248],[2949.7,0.14281221]],[[2951.1,0.001],[2951.2,5.24],[2951.4,4.721],[2951.6,0.1688],[2951.8,1.1931]]]
["bitfinex","ETHUSD",1752192364887,[[2951.0,10.79958349],[2950.8,0.8052],[2950.6,3.38910229],[2950.3,5.24],[2950.2,2.035]],[[2951.1,0.001],[2951.2,5.24],[2951.4,4.721],[2951.6,0.1688],[2951.8,1.1931]]]
["bitfinex","ETHUSD",1752192365083,[[2951.0,10.18918349],[2950.8,0.8052],[2950.6,0.4416],[2950.3,8.62948535],[2950.1,3.38961271]],[[2951.1,0.001],[2951.2,5.24],[2951.3,0.8077],[2951.4,4.721],[2951.6,0.4]]]
["bitfinex","ETHUSD",1752192365299,[[2951.0,10.18924353],[2950.8,0.1688],[2950.5,0.8295],[2949.9,1e-08],[2949.6,3.39025002]],[[2951.1,4.721],[2951.2,5.24],[2951.3,0.8077],[2951.4,4.721]]]
["bitfinex","ETHUSD",1752192365300,[[2951.0,10.18924353],[2950.8,0.1688],[2950.5,0.8295],[2949.9,1e-08],[2949.6,3.39025002]],[[2951.1,4.721],[2951.2,5.24],[2951.3,0.9765],[2951.4,0.001],[2951.5,0.4]]]
["bitfinex","ETHUSD",1752192365606,[[2951.0,10.18924353],[2950.5,0.9983],[2950.4,0.4416],[2950.2,3.38953502],[2950.0,8.62979809]],[[2951.1,4.721],[2951.2,5.24],[2951.3,1.2077],[2951.4,0.001],[2951.7,3.93793954]]]
["bitfinex","ETHUSD",1752192365808,[[2951.0,10.18924353],[2950.5,0.9983],[2950.4,0.4416],[2950.3,3.38948229],[2950.1,3.38970942]],[[2951.1,4.721],[2951.2,5.24],[2951.3,1.2077],[2951.4,0.001],[2951.7,3.93793954]]]
["bitfinex","ETHUSD",1752192366274,[[2951.0,10.18924353],[2950.5,0.9983],[2950.4,0.4416],[2950.3,3.38948229],[2950.1,3.38970942]],[[2951.1,4.8898],[2951.2,5.24],[2951.3,1.2077],[2951.4,0.001],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192366601,[[2951.0,10.18924353],[2950.5,0.9983],[2950.4,0.4416],[2950.3,3.3894794],[2950.1,3.38970942]],[[2951.1,4.8898],[2951.2,5.24],[2951.3,1.2077],[2951.4,0.001],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192366801,[[2951.0,10.18924353],[2950.5,0.9983],[2950.4,0.4416],[2950.2,3.38955105],[2950.0,8.62980795]],[[2951.1,4.8898],[2951.2,5.24],[2951.3,1.2077],[2951.4,0.001],[2951.7,3.93788242]]]
["bitfinex","ETHUSD",1752192367099,[[2951.0,10.18924353],[2950.5,0.9983],[2950.4,0.4416],[2950.3,3.38943664],[2950.1,3.38968287]],[[2951.1,4.8898],[2951.2,5.24],[2951.3,1.2077],[2951.4,0.001],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192367287,[[2951.0,10.18924353],[2950.5,0.9983]],[[2951.1,4.8898],[2951.2,5.24],[2951.3,1.2077],[2951.4,0.001],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192367288,[[2951.0,10.18924353],[2950.5,1.2711],[2950.0,7.275],[2949.8,0.46264535],[2949.3,11.78183331]],[[2951.1,4.721],[2951.4,0.001],[2951.7,0.7739],[2951.8,0.001],[2952.0,8.132]]]
["bitfinex","ETHUSD",1752192367489,[[2951.0,10.18924353],[2950.9,0.1688],[2950.8,0.4416],[2950.5,4.21869121],[2950.3,3.3894848]],[[2951.1,9.961],[2951.4,0.001],[2951.5,0.1688],[2951.7,1.1739],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192367700,[[2951.0,10.18924353],[2950.9,0.1688],[2950.8,0.4416],[2950.5,0.8295],[2950.4,3.38929172]],[[2951.1,9.961],[2951.4,0.001],[2951.5,0.5688],[2951.7,0.7739],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192367998,[[2951.0,10.18924353],[2950.9,0.1688],[2950.8,0.4416],[2950.5,0.8295]],[[2951.1,9.961],[2951.4,0.001],[2951.5,0.5688],[2951.7,0.7739],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192367999,[[2951.0,10.18924353],[2950.9,0.1688],[2950.8,0.4416],[2950.5,4.21870447],[2948.8,11.70678383]],[[2951.1,9.961],[2951.4,0.001],[2951.5,0.5688],[2951.7,0.7739],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192368303,[[2951.0,10.18924353],[2950.9,0.1688],[2950.5,4.21875202],[2950.3,3.38947756],[2950.2,5.24]],[[2951.1,9.961],[2951.4,0.001],[2951.5,0.5688],[2951.7,0.7739],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192368499,[[2951.0,10.18924353],[2950.6,0.4416],[2950.5,4.21875202],[2950.3,3.38947756],[2950.2,5.24]],[[2951.1,9.961],[2951.4,0.001],[2951.5,0.4],[2951.7,0.7739],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192368705,[[2951.0,10.18924353],[2950.7,0.1688],[2950.6,0.4416],[2950.5,4.21875202],[2950.3,3.38947756]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,0.4],[2951.7,0.7739]]]
["bitfinex","ETHUSD",1752192368900,[[2951.0,10.18924353],[2950.7,0.1688],[2950.6,0.4416],[2950.5,0.8295],[2950.4,3.38932128]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,0.4],[2951.7,0.7739]]]
["bitfinex","ETHUSD",1752192369308,[[2951.0,10.18924353],[2950.7,0.1688],[2950.6,0.4416],[2950.5,4.21875488],[2719.4,0.01]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,0.4],[2951.7,0.7739]]]
["bitfinex","ETHUSD",1752192369605,[[2951.0,10.18924353],[2950.7,0.1688],[2950.6,0.4416],[2950.5,0.8295],[2950.4,3.38932387]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,0.4],[2951.7,0.7739]]]
["bitfinex","ETHUSD",1752192370213,[[2951.0,10.18924353],[2950.6,0.4416],[2950.5,0.8295],[2950.4,3.38932353],[2950.1,5.24]],[[2951.1,9.961],[2951.4,0.001],[2951.5,0.802],[2951.9,0.55],[2952.6,0.89623629]]]
["bitfinex","ETHUSD",1752192370376,[[2951.0,10.18924353],[2950.6,0.6104],[2950.5,0.8295],[2950.1,5.24],[2949.8,3.38997569]],[[2951.1,10.1298],[2951.4,0.401],[2951.5,0.802],[2951.9,0.55],[2952.0,11.51955128]]]
["bitfinex","ETHUSD",1752192370577,[[2951.0,10.18924353],[2950.6,0.6104],[2950.5,0.8295],[2950.3,3.38945245],[2950.1,8.6297143]],[[2951.1,10.1298],[2951.4,0.401],[2951.5,0.802],[2951.8,3.38883582],[2951.9,0.55]]]
["bitfinex","ETHUSD",1752192370905,[[2951.0,10.18924353],[2950.6,0.6104],[2950.5,0.8295],[2950.3,3.38945245],[2950.2,3.3895986]],[[2951.1,10.1298],[2951.4,0.401],[2951.5,0.802],[2951.8,3.38883582],[2951.9,0.55]]]
["bitfinex","ETHUSD",1752192371305,[[2951.0,10.18924353],[2950.6,0.6104],[2950.5,0.8295],[2949.6,2.035],[2948.3,6.0709975]],[[2951.1,10.1298],[2951.4,0.001],[2951.5,0.802],[2951.8,0.001],[2951.9,0.55]]]
["bitfinex","ETHUSD",1752192371610,[[2951.0,10.18924353],[2950.8,0.6104],[2950.5,4.21868226],[2950.3,3.38940608],[2950.0,3.38978282]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,0.802],[2951.7,0.4]]]
["bitfinex","ETHUSD",1752192371983,[[2951.0,10.18924353],[2950.8,0.6104],[2950.5,0.8295],[2950.2,3.38957143],[2949.8,3.38998208]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,0.802],[2952.0,8.132]]]
["bitfinex","ETHUSD",1752192372183,[[2951.0,10.18924353],[2950.8,0.1688],[2950.5,1.2711],[2950.4,3.38933981],[2950.2,3.38957143]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,1.202],[2951.9,3.93768662]]]
["bitfinex","ETHUSD",1752192372411,[[2951.0,10.18924353],[2950.8,0.1688],[2950.6,0.4416],[2950.5,0.8295],[2950.4,3.38933981]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,1.202],[2951.9,3.93768662]]]
["bitfinex","ETHUSD",1752192372791,[[2951.0,10.18924353],[2950.8,0.1688],[2950.6,0.4416],[2950.5,0.8295],[2950.3,3.3893961]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,1.202],[2951.9,3.93768662]]]
["bitfinex","ETHUSD",1752192372792,[[2951.0,10.18924353],[2950.8,0.1688],[2950.6,0.4416],[2950.5,0.8295],[2950.3,3.3893961]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,1.202],[2951.8,3.38880329]]]
["bitfinex","ETHUSD",1752192373009,[[2951.0,10.18924353],[2950.8,0.1688],[2950.5,1.2711],[2950.4,3.38936879],[2945.7,16.0]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,1.202],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192373324,[[2951.0,10.18924353],[2950.8,0.1688],[2950.5,1.2711],[2949.7,2.035],[2949.6,3.39024857]],[[2951.1,9.961],[2951.3,0.1688],[2951.4,0.001],[2951.5,1.352],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192373517,[[2951.0,0.18924353],[2950.5,0.6104],[2950.3,0.8244],[2950.2,10.0],[2950.1,3.38965449]],[[2951.1,10.8808],[2951.3,0.4],[2951.4,0.001],[2951.5,0.55],[2951.6,3.3880762]]]
["bitfinex","ETHUSD",1752192373688,[[2951.0,0.18924353],[2950.5,0.1688],[2950.3,0.8244],[2950.2,0.4416],[2950.1,10.0]],[[2951.1,11.8308],[2951.4,0.001],[2951.5,3.38817258],[2951.7,3.38798186],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192374003,[[2950.4,0.4416],[2950.3,0.9932],[2950.1,3.38961354],[2950.0,10.0],[2949.9,8.62894364]],[[2951.1,11.8308],[2951.4,0.001],[2951.7,3.38798186],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192374004,[[2950.4,0.4416],[2950.3,0.9932],[2950.1,3.38961354],[2950.0,10.0],[2949.9,8.62894364]],[[2951.0,0.55],[2951.1,11.4308],[2951.4,0.001],[2951.7,3.38791943],[2951.8,3.38879686]]]
["bitfinex","ETHUSD",1752192374207,[[2950.4,0.4416],[2950.3,0.9932],[2950.1,3.38961354],[2950.0,10.0],[2949.9,8.62894364]],[[2950.9,5.4078],[2951.0,0.55],[2951.1,5.472],[2951.4,0.001],[2951.6,3.38800348]]]
["bitfinex","ETHUSD",1752192374406,[[2950.3,0.9932],[2950.1,3.38961354],[2950.0,10.0],[2949.9,8.62894364],[2948.9,4.25072178]],[[2950.9,5.4078],[2951.1,5.472],[2951.3,0.95],[2951.4,0.001],[2951.6,3.38800348]]]
["bitfinex","ETHUSD",1752192374598,[[2950.5,0.4416],[2950.3,0.9932],[2950.1,3.38961354],[2950.0,10.0],[2949.9,8.62894364]],[[2950.9,5.4078],[2951.1,5.472],[2951.3,0.95],[2951.4,0.001],[2951.6,3.38800348]]]
["bitfinex","ETHUSD",1752192375519,[[2950.5,0.4416],[2950.3,0.9932],[2950.0,13.38977636],[2949.9,8.62894364],[2948.1,9.59563963]],[[2950.8,4.72],[2950.9,5.4078],[2951.1,0.752],[2951.3,0.95],[2951.4,0.001]]]
["bitfinex","ETHUSD",1752192375699,[[2950.5,0.4416],[2950.3,0.9932],[2950.1,3.38971292],[2950.0,10.0],[2949.9,8.62894364]],[[2950.8,4.72],[2950.9,5.4078],[2951.1,0.752],[2951.3,0.95],[2951.4,0.001]]]
["bitfinex","ETHUSD",1752192375905,[[2950.5,0.4416],[2950.3,0.9932],[2950.0,13.38977953],[2949.9,5.23900001],[2949.8,3.39002779]],[[2950.8,4.72],[2950.9,5.4078],[2951.1,0.752],[2951.3,0.95],[2951.4,0.001]]]
["bitfinex","ETHUSD",1752192376108,[[2950.3,0.1688],[2950.0,10.8245],[2949.9,3.38989213],[2949.7,3.39016983],[2949.5,2.037]],[[2950.8,4.72],[2950.9,5.4078],[2951.1,0.752],[2951.3,0.55],[2951.4,3.38928898]]]
["bitfinex","ETHUSD",1752192376295,[[2949.9,3.38989213],[2949.5,2.037]],[[2950.8,4.72],[2950.9,5.4078],[2951.1,0.752],[2951.3,0.55],[2951.4,3.38928898]]]
["bitfinex","ETHUSD",1752192376296,[[2949.9,1e-08],[2949.8,0.4416],[2949.5,0.002],[2949.0,2.035],[2948.9,4.25072178]],[[2950.7,0.7519],[2950.8,4.72],[2950.9,5.239],[2951.1,0.001],[2951.3,0.55]]]
["bitfinex","ETHUSD",1752192376496,[[2950.1,0.1688],[2949.9,1e-08],[2949.8,1.2661],[2949.5,0.002],[2949.4,3.39041204]],[[2950.6,10.1278],[2950.7,0.7519],[2950.8,0.4],[2951.0,3.38871847],[2951.1,3.38957183]]]
["bitfinex","ETHUSD",1752192376695,[[2950.1,0.1688],[2949.9,1e-08],[2949.8,1.2661],[2949.5,0.002],[2949.3,3.39062277]],[[2950.6,10.5278],[2950.7,0.7519],[2951.1,0.001],[2951.2,3.38847889],[2952.9,6.38532161]]]
["bitfinex","ETHUSD",1752192376933,[[2950.1,0.1688],[2949.9,1e-08],[2949.8,1.2661],[2949.5,0.002],[2949.3,10.0]],[[2950.6,10.1278],[2950.7,0.7519],[2950.9,3.38880562],[2951.1,0.001],[2952.9,6.38532161]]]
["bitfinex","ETHUSD",1752192377091,[[2950.1,0.1688],[2949.9,1e-08],[2949.8,1.2661],[2949.5,0.002],[2949.4,3.39045014]],[[2950.5,0.4],[2950.6,10.1278],[2950.7,0.7519],[2951.0,3.38871246],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192377298,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.4416],[2949.3,0.7889],[2948.6,2.28677827]],[[2950.4,6.4995],[2950.6,5.239],[2950.7,3.38904064],[2951.1,0.001],[2951.4,10.001]]]
["bitfinex","ETHUSD",1752192377524,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.4,0.4416],[2949.3,0.7889]],[[2950.1,0.1688],[2950.3,9.959],[2950.4,1.7795],[2950.6,8.129],[2950.7,0.13895104]]]
["bitfinex","ETHUSD",1752192377723,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.3,0.7889],[2949.2,0.4416]],[[2950.0,10.7235],[2950.1,0.1688],[2950.3,0.4],[2950.4,3.93941478],[2950.5,3.38934773]]]
["bitfinex","ETHUSD",1752192377897,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.2,0.4416],[2949.1,0.7889]],[[2950.0,10.7235],[2950.1,0.1688],[2950.3,3.3895373],[2950.4,0.55],[2950.6,11.51824419]]]
["bitfinex","ETHUSD",1752192378235,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.2,0.4416],[2949.1,0.7889]],[[2950.0,11.1235],[2950.1,0.1688],[2950.2,0.24956812],[2950.4,0.55],[2950.5,3.38930306]]]
["bitfinex","ETHUSD",1752192378807,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.2,0.4416],[2949.1,0.7889]],[[2950.0,11.1235],[2950.1,0.1688],[2950.4,0.55],[2950.5,3.38930306],[2950.7,0.89623629]]]
["bitfinex","ETHUSD",1752192379012,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.2,0.4416],[2949.1,0.7889]],[[2950.0,10.7235],[2950.1,0.1688],[2950.2,0.4],[2950.4,0.55],[2950.5,3.38930306]]]
["bitfinex","ETHUSD",1752192379207,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.4,0.4416],[2949.1,0.7889]],[[2950.0,5.4845],[2950.1,0.1688],[2950.2,0.4],[2950.4,0.55],[2950.7,0.89623629]]]
["bitfinex","ETHUSD",1752192379422,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.4,0.4416],[2949.3,10.0]],[[2950.0,10.7235],[2950.1,0.1688],[2950.4,0.55],[2950.5,0.4],[2950.7,4.28530792]]]
["bitfinex","ETHUSD",1752192379739,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.4,0.4416],[2948.9,3.39107286]],[[2950.0,10.7235],[2950.1,0.1688],[2950.4,0.55],[2950.5,0.4],[2950.6,11.51817088]]]
["bitfinex","ETHUSD",1752192379924,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.4,0.4416],[2949.1,0.7889]],[[2950.0,10.7235],[2950.1,0.1688],[2950.4,0.55],[2950.5,3.78925642],[2950.6,8.129]]]
["bitfinex","ETHUSD",1752192380127,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.4,0.4416],[2949.1,0.7889]],[[2950.0,10.7235],[2950.1,0.1688],[2950.3,0.4],[2950.4,0.55],[2950.5,3.38925642]]]
["bitfinex","ETHUSD",1752192380323,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.4,0.4416],[2949.1,0.7889]],[[2950.0,10.7235],[2950.1,0.1688],[2950.3,0.4],[2950.4,3.93937844],[2950.6,11.51814771]]]
["bitfinex","ETHUSD",1752192380638,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.4,0.4416],[2949.1,0.7889]],[[2950.0,10.7235],[2950.1,0.1688],[2950.3,0.4],[2950.4,0.55],[2950.5,3.38929799]]]
["bitfinex","ETHUSD",1752192380939,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.2,0.4435],[2949.1,0.7889]],[[2950.0,10.7235],[2950.1,0.1688],[2950.4,0.55],[2950.5,3.38930479],[2950.7,4.28526917]]]
["bitfinex","ETHUSD",1752192381129,[[2949.9,1e-08],[2949.6,0.1688],[2949.5,0.002],[2949.2,0.4435],[2949.1,0.7889]],[[2950.0,10.7235],[2950.1,0.1688],[2950.2,0.4],[2950.4,0.55],[2950.5,3.38930479]]]
["bitfinex","ETHUSD",1752192381330,[[2949.9,1e-08],[2949.5,0.002],[2949.2,0.4435],[2949.1,0.7889],[2948.8,3.39117741]],[[2950.0,10.7235],[2950.2,0.6557823],[2950.4,3.93941961],[2950.5,3.38925814],[2950.9,3.38883811]]]
["bitfinex","ETHUSD",1752192381526,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.1688],[2949.2,0.4435],[2949.1,0.7889]],[[2950.0,10.7235],[2950.2,0.6557823],[2950.4,0.55],[2950.6,11.51815685],[2955.0,48.0]]]
["bitfinex","ETHUSD",1752192381849,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.1688],[2949.2,0.4435],[2949.1,0.7889]],[[2950.0,10.7235],[2950.2,0.6557823],[2950.4,0.55],[2950.6,8.129],[2950.7,3.38904464]]]
["bitfinex","ETHUSD",1752192382255,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.6123],[2949.1,0.7889],[2949.0,3.39093611]],[[2950.0,10.7235],[2950.2,0.6557823],[2950.4,0.55],[2950.6,11.51823939],[2950.7,3.38904464]]]
["bitfinex","ETHUSD",1752192382420,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.6123],[2949.1,0.7889],[2949.0,3.39093611]],[[2950.0,10.7235],[2950.2,0.6557823],[2950.4,0.55],[2950.5,3.38927731],[2950.6,8.129]]]
["bitfinex","ETHUSD",1752192382617,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.6123],[2949.1,0.7889],[2948.9,3.39105132]],[[2950.0,10.7235],[2950.2,0.6557823],[2950.4,3.93938669],[2950.6,11.51815742],[2951.0,14.28495204]]]
["bitfinex","ETHUSD",1752192382818,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.6123],[2949.1,0.7889],[2948.9,3.39105132]],[[2950.0,10.7235],[2950.2,0.6557823],[2950.4,3.93938669],[2950.6,11.51815742],[2951.0,13.38871575]]]
["bitfinex","ETHUSD",1752192383207,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.6123],[2949.1,10.7889],[2949.0,3.3908918]],[[2950.0,10.7235],[2950.2,0.2557823],[2950.4,0.95],[2950.6,11.5181834],[2950.7,3.38904706]]]
["bitfinex","ETHUSD",1752192383520,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.6123],[2949.1,0.7889],[2949.0,3.39091447]],[[2950.0,10.7235],[2950.2,0.2557823],[2950.4,0.95],[2950.5,3.38926154],[2950.6,8.129]]]
["bitfinex","ETHUSD",1752192384907,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.6123],[2949.1,0.7889],[2949.0,3.39091447]],[[2950.0,10.7245],[2950.2,0.2557823],[2950.4,0.95],[2950.5,3.38928552],[2950.6,8.129]]]
["bitfinex","ETHUSD",1752192385107,[[2949.9,1e-08],[2949.5,0.4455],[2949.4,0.1688],[2949.1,0.7889],[2949.0,3.39091447]],[[2950.0,9.96],[2950.2,1.0812823],[2950.4,0.55],[2950.5,3.78928552],[2950.6,8.129]]]
["bitfinex","ETHUSD",1752192385439,[[2949.9,1e-08],[2949.5,0.4455],[2949.4,0.1688],[2949.1,0.7889],[2948.9,3.39104176]],[[2950.0,9.96],[2950.2,1.0812823],[2950.3,0.4],[2950.4,3.93939524],[2950.6,11.51816781]]]
["bitfinex","ETHUSD",1752192385639,[[2949.9,1e-08],[2949.5,0.4455],[2949.4,0.1688],[2949.1,0.7889],[2948.8,3.39118715]],[[2950.0,10.51],[2950.2,1.0812823],[2950.3,0.4],[2950.4,3.38939524],[2950.6,11.51816781]]]
["bitfinex","ETHUSD",1752192385932,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.1688],[2949.1,0.7889],[2948.9,10.0]],[[2950.0,10.51],[2950.2,1.0812823],[2950.3,3.78950998],[2950.5,3.38928255],[2950.6,8.129]]]
["bitfinex","ETHUSD",1752192386134,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.1688],[2949.3,0.4435],[2949.1,0.7889]],[[2950.0,10.51],[2950.2,1.0812823],[2950.3,0.4],[2950.4,3.38940715],[2950.6,8.129]]]
["bitfinex","ETHUSD",1752192386540,[[2949.9,1e-08],[2949.5,0.002],[2949.4,0.1688],[2949.3,0.4435],[2949.1,0.7889]],[[2950.0,10.51],[2950.2,1.0812823],[2950.3,0.4],[2950.4,3.38940715],[2950.6,11.51817749]]]
["bitfinex","ETHUSD",1752192387848,[[2949.9,1e-08],[2949.5,0.002],[2948.7,0.002],[2948.6,0.4435],[2948.3,0.002]],[[2950.0,15.0840305],[2950.1,3.38981483],[2950.2,0.2557823],[2950.6,8.129],[2951.2,3.53113236]]]
["bitfinex","ETHUSD",1752192388151,[[2949.9,1e-08],[2949.5,0.002],[2948.8,0.1688],[2948.7,1.2225],[2948.3,3.39370634]],[[2950.0,15.0840305],[2950.1,3.38981483],[2950.2,0.2557823],[2950.5,3.38932654],[2950.6,18.129]]]
["bitfinex","ETHUSD",1752192388319,[[2949.9,1e-08],[2949.5,0.002],[2948.8,0.1688],[2948.7,1.2225],[2948.4,10.0]],[[2950.0,15.0840305],[2950.1,3.38981483],[2950.2,0.2557823],[2950.6,18.129]]]
["bitfinex","ETHUSD",1752192388320,[[2949.9,1e-08],[2949.5,0.002],[2948.8,0.1688],[2948.7,1.2225],[2948.4,10.0]],[[2950.0,15.0840305],[2950.1,3.38981483],[2950.2,0.2557823],[2950.4,3.38939929],[2950.6,18.129]]]
["bitfinex","ETHUSD",1752192388516,[[2949.9,1e-08],[2949.5,0.002],[2948.8,0.1688],[2948.7,1.2225],[2948.3,0.002]],[[2950.0,15.0840305],[2950.1,3.38981483],[2950.2,0.2557823],[2950.3,3.38951221],[2950.6,21.51817997]]]
["bitfinex","ETHUSD",1752192388851,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.1708],[2948.1,0.4435]],[[2949.6,14.7378902],[2949.7,3.94017659],[2949.8,4.71999999],[2949.9,0.1688],[2950.0,19.0298305]]]
["bitfinex","ETHUSD",1752192389161,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.1708],[2948.1,0.4435]],[[2949.6,19.9778902],[2949.7,3.39017659],[2949.8,4.71999999],[2949.9,0.4],[2950.0,3.3898305]]]
["bitfinex","ETHUSD",1752192389321,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.1708],[2948.1,0.4435]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.6,13.620677]]]
["bitfinex","ETHUSD",1752192389521,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.1708],[2948.1,0.4435]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.1,3.38976586]]]
["bitfinex","ETHUSD",1752192389721,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.6123]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.1,3.38976586]]]
["bitfinex","ETHUSD",1752192390549,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.6123]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.3,4.2857485]]]
["bitfinex","ETHUSD",1752192390850,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.6123]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.1,3.38976094]]]
["bitfinex","ETHUSD",1752192391248,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.1688]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.1,3.38976094]]]
["bitfinex","ETHUSD",1752192391461,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.4455],[2948.2,0.002],[2948.1,0.1688]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.1,6.95476094]]]
["bitfinex","ETHUSD",1752192391832,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.6123]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.1,6.95476094]]]
["bitfinex","ETHUSD",1752192392023,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.6123]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.1,3.565]]]
["bitfinex","ETHUSD",1752192392422,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.4455],[2948.2,0.002],[2948.1,0.1688]],[[2949.6,20.3778902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.1,3.565]]]
["bitfinex","ETHUSD",1752192393257,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.4455],[2948.2,0.002],[2948.1,0.1688]],[[2949.6,20.3788902],[2949.7,3.39017659],[2949.8,4.71999999],[2950.0,3.3898305],[2950.1,3.565]]]
["bitfinex","ETHUSD",1752192393458,[[2949.5,0.002],[2948.7,0.002],[2948.3,0.4455],[2948.2,0.002],[2948.1,0.1688]],[[2949.6,20.3788902],[2949.8,8.11006611],[2950.1,3.38976256],[2950.2,3.8207823],[2950.4,4.60333509]]]
["bitfinex","ETHUSD",1752192393960,[[2949.5,0.002],[2949.0,0.4435],[2948.7,0.002],[2948.6,4.17212983],[2948.4,3.3916607]],[[2949.6,6.0376],[2949.8,4.71999999],[2950.1,3.789762],[2950.2,0.2557823],[2950.6,11.51820338]]]
["bitfinex","ETHUSD",1752192394261,[[2949.5,0.4455],[2949.3,0.7807],[2949.1,0.1688],[2948.7,0.03591324],[2948.3,3.39375382]],[[2949.6,4.71999999],[2950.1,0.7538],[2950.2,0.2557823],[2950.6,8.129],[2950.7,0.4]]]
["bitfinex","ETHUSD",1752192394477,[[2949.5,0.4455],[2949.3,10.9495],[2949.2,3.39068496],[2949.0,3.39095013],[2948.7,0.03591324]],[[2949.6,5.24],[2949.8,0.1688],[2950.0,4.71999999],[2950.2,0.2557823],[2950.4,0.7538]]]
["bitfinex","ETHUSD",1752192394622,[[2949.5,1.585],[2949.3,4.34013486],[2949.1,13.3907532],[2948.7,0.002],[2948.3,5.89144252]],[[2949.6,5.24],[2950.0,0.1688],[2950.4,0.7538],[2950.7,5.11999999]]]
["bitfinex","ETHUSD",1752192394623,[[2949.5,1.585],[2949.3,4.34013486],[2949.1,13.3907532],[2948.7,0.002],[2948.3,5.89144252]],[[2949.6,5.24],[2950.0,0.1688],[2950.4,0.7538],[2950.7,5.11999999],[2950.9,3.38880712]]]
["bitfinex","ETHUSD",1752192394818,[[2949.5,10.6143],[2949.4,3.39050537],[2949.3,0.7807],[2949.2,3.39073774],[2948.8,3.39117608]],[[2949.6,5.24],[2950.0,0.1688],[2950.4,0.7538],[2950.7,5.11999999],[2950.9,3.38880712]]]
["bitfinex","ETHUSD",1752192395022,[[2949.5,10.6143],[2949.4,3.39050537],[2949.3,0.7807],[2949.2,3.39073774],[2948.8,3.39117608]],[[2949.6,5.24],[2950.0,0.1688],[2950.4,0.7538],[2950.5,0.55],[2950.7,5.11999999]]]
["bitfinex","ETHUSD",1752192395243,[[2949.5,10.6143],[2949.4,3.39050537],[2949.3,0.7807],[2949.2,3.39073774],[2948.8,3.39117608]],[[2949.6,5.24],[2950.0,0.1688],[2950.4,0.7538],[2950.7,5.11999999],[2951.1,3.38957489]]]
["bitfinex","ETHUSD",1752192395520,[[2949.5,0.40502],[2949.3,10.7807],[2948.6,3.39135676],[2947.1,4.59192178],[2947.0,8.27390689]],[[2949.6,5.24],[2950.0,0.1688],[2950.4,0.7538],[2950.5,0.55],[2950.7,5.11999999]]]
["bitfinex","ETHUSD",1752192395732,[[2949.5,0.40502],[2949.3,10.7807],[2949.2,3.39066398],[2949.0,3.39096376],[2948.6,3.39135676]],[[2949.6,5.24],[2950.0,0.1688],[2950.4,0.7538],[2950.5,0.55],[2950.7,5.11999999]]]
["bitfinex","ETHUSD",1752192396452,[[2949.6,3.39021221],[2949.5,1.05862],[2949.0,13.39090167],[2948.9,2.035],[2948.8,10.0]],[[2950.9,1.2337],[2951.1,0.001],[2951.2,3.38847302],[2951.4,3.38923978],[2951.7,0.89623629]]]
["bitfinex","ETHUSD",1752192396652,[[2949.7,10.0],[2949.6,3.39021221],[2949.5,0.8224],[2949.4,3.3905131],[2949.0,13.39090167]],[[2950.5,5.241],[2950.9,1.2337],[2951.0,0.55],[2951.1,0.001],[2951.2,3.38847302]]]
["bitfinex","ETHUSD",1752192396830,[[2949.7,4.81141092],[2949.5,4.21278741],[2949.1,3.39081742],[2949.0,10.0],[2948.5,4.19982141]],[[2950.8,0.25651717],[2950.9,0.7898],[2951.0,0.55],[2951.1,0.001],[2951.2,3.38849978]]]
["bitfinex","ETHUSD",1752192397031,[[2949.7,4.81141092],[2949.5,4.21278741],[2949.1,3.39081742],[2948.5,4.19982141]],[[2950.8,0.25651717],[2950.9,0.7898],[2951.0,0.55],[2951.1,0.001],[2951.2,3.38849978]]]
["bitfinex","ETHUSD",1752192397032,[[2949.8,10.0],[2949.7,4.81141092],[2949.5,4.21278741],[2949.1,3.39081742],[2948.5,4.19982141]],[[2950.5,5.241],[2950.8,0.25651717],[2950.9,0.7898],[2951.0,0.9939],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192397459,[[2949.7,1.42126122],[2949.6,10.0],[2949.5,0.8224],[2948.7,0.002],[2948.6,2.035]],[[2950.5,5.241],[2950.8,0.25651717],[2950.9,0.7898],[2951.1,0.001],[2951.4,0.001]]]
["bitfinex","ETHUSD",1752192397658,[[2949.5,1.2659],[2949.2,10.0],[2949.1,3.39079118],[2948.9,3.39100534],[2948.7,0.002]],[[2950.3,0.55],[2950.4,1.2669],[2950.5,5.241],[2950.7,3.38907187],[2950.8,0.25651717]]]
["bitfinex","ETHUSD",1752192397951,[[2949.5,1.2659],[2949.2,10.0],[2948.9,3.39100534],[2948.7,0.002]],[[2950.3,0.55],[2950.4,1.2669],[2950.5,5.241],[2950.7,3.38907187],[2950.8,0.25651717]]]
["bitfinex","ETHUSD",1752192397952,[[2949.5,0.8224],[2949.2,0.4435],[2949.0,10.0],[2948.9,3.391059],[2948.7,3.39329678]],[[2950.1,0.55],[2950.2,5.241],[2950.3,0.4439],[2950.4,0.823],[2950.5,3.38936554]]]
["bitfinex","ETHUSD",1752192398258,[[2949.2,1.231],[2949.0,10.0],[2948.9,3.391059],[2948.7,3.39329678],[2947.8,3.94233248]],[[2950.1,0.55],[2950.2,5.241],[2950.3,0.4439],[2950.4,0.823],[2950.5,3.38936554]]]
["bitfinex","ETHUSD",1752192398457,[[2949.2,1.231],[2949.0,10.0],[2948.9,3.391059],[2948.7,3.39329678],[2947.9,0.002]],[[2950.1,0.55],[2950.2,5.241],[2950.3,0.4439],[2950.4,0.823],[2950.5,3.38936554]]]
["bitfinex","ETHUSD",1752192398626,[[2949.2,1.231],[2949.0,10.0],[2948.9,3.391059],[2948.7,3.39329678],[2948.1,2.035]],[[2950.1,0.55],[2950.2,5.241],[2950.3,0.4439],[2950.4,0.823],[2950.5,3.38936554]]]
["bitfinex","ETHUSD",1752192399151,[[2949.2,1.231],[2948.8,10.0],[2948.7,3.39329678],[2948.5,3.39145591],[2948.3,0.002]],[[2950.1,0.55],[2950.2,5.241],[2950.3,0.4439],[2950.4,0.823],[2951.1,10.001]]]
["bitfinex","ETHUSD",1752192399330,[[2949.2,1.231],[2948.7,10.002],[2948.3,0.002],[2948.1,2.035],[2948.0,5.24]],[[2950.1,0.55],[2950.2,5.241],[2950.3,0.4439],[2950.4,0.823],[2951.1,10.001]]]
["bitfinex","ETHUSD",1752192399762,[[2949.2,1.231],[2948.7,0.002],[2948.3,0.002],[2948.2,10.002],[2948.1,2.035]],[[2950.1,0.9939],[2950.2,5.241],[2950.4,0.823],[2951.1,10.001],[2951.2,3.70619397]]]
["bitfinex","ETHUSD",1752192400061,[[2949.2,1.231],[2948.8,13.39116671],[2948.7,0.002],[2948.6,3.39141515],[2948.3,3.39373865]],[[2950.1,0.9939],[2950.2,5.241],[2950.3,3.3894873],[2950.4,0.823],[2950.6,11.51825221]]]
["bitfinex","ETHUSD",1752192400430,[[2949.2,1.231],[2948.9,3.39108283],[2948.7,13.39331771],[2948.3,3.39373865],[2947.0,8.27390689]],[[2950.1,0.9939],[2950.2,5.241],[2950.4,4.21240714],[2950.6,11.51825221],[2952.8,4.1982477]]]
["bitfinex","ETHUSD",1752192400631,[[2949.2,1.231],[2948.7,0.002],[2948.4,10.0],[2948.3,0.002],[2948.1,5.42693979]],[[2950.1,0.9939],[2950.2,3.38966489],[2950.4,0.823],[2950.5,3.38935935],[2950.6,8.129]]]
["bitfinex","ETHUSD",1752192400829,[[2949.0,0.4435],[2948.9,0.7724],[2948.7,10.002],[2948.6,3.39134515],[2948.3,0.002]],[[2949.8,0.8093],[2950.0,5.24],[2950.1,3.83365045],[2950.3,3.38951567],[2950.6,8.129]]]
["bitfinex","ETHUSD",1752192401040,[[2949.0,0.4435],[2948.9,0.7724],[2948.7,0.002],[2948.3,0.002],[2947.8,2.035]],[[2949.6,0.55],[2949.7,5.24],[2949.8,0.8093],[2949.9,0.4439],[2950.2,0.55]]]
["bitfinex","ETHUSD",1752192401360,[[2948.9,0.7724],[2948.8,0.4435],[2948.7,0.002],[2948.6,10.0],[2948.4,3.39165044]],[[2949.6,0.55],[2949.7,5.6839],[2949.8,0.8093],[2950.0,3.3899163],[2950.1,3.38974468]]]
["bitfinex","ETHUSD",1752192401659,[[2948.9,0.7724],[2948.8,0.4435],[2948.7,0.002],[2948.5,13.39155498],[2948.3,3.39376426]],[[2949.6,5.26999999],[2949.7,5.6839],[2949.8,0.8093],[2950.0,3.3899163],[2950.2,3.38962409]]]
["bitfinex","ETHUSD",1752192401849,[[2948.8,0.4435],[2948.7,0.002],[2948.6,0.8094],[2948.3,3.39374494],[2948.1,3.39198082]],[[2949.6,5.26999999],[2949.7,5.6839],[2949.8,4.199408],[2950.0,3.3899163],[2950.3,10.0]]]
["bitfinex","ETHUSD",1752192402559,[[2948.8,0.4435],[2948.7,0.002],[2948.6,0.8094],[2948.3,0.002],[2947.3,5.24]],[[2949.6,5.26999999],[2949.7,5.24],[2949.8,0.8093],[2950.3,10.0],[2950.5,3.38930885]]]
["bitfinex","ETHUSD",1752192402724,[[2948.7,0.002],[2948.6,0.8094],[2948.3,0.002],[2948.2,13.39389653],[2948.0,3.39212184]],[[2949.4,0.55],[2949.5,0.4439],[2949.6,4.71999999],[2949.7,8.63024967],[2949.8,0.8093]]]
["bitfinex","ETHUSD",1752192402929,[[2948.7,0.002],[2948.6,0.8094],[2948.5,0.4435],[2948.3,0.002],[2948.2,13.39389653]],[[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,4.71999999],[2949.7,3.39024967]]]
["bitfinex","ETHUSD",1752192403224,[[2948.7,0.002],[2948.6,0.8094],[2948.5,0.4435],[2948.3,0.002],[2948.2,0.002]],[[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,4.71999999],[2949.7,3.39024967]]]
["bitfinex","ETHUSD",1752192403424,[[2948.7,0.4455],[2948.6,0.8094],[2948.3,0.002],[2948.2,10.002],[2947.9,3.39423639]],[[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,8.11032791],[2949.8,4.19938971]]]
["bitfinex","ETHUSD",1752192403660,[[2948.7,0.4455],[2948.6,0.8094],[2948.3,0.002],[2948.2,0.002],[2948.0,3.39207777]],[[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,4.71999999],[2949.8,0.8093]]]
["bitfinex","ETHUSD",1752192404044,[[2948.7,0.4455],[2948.6,0.8094],[2948.3,3.39374631],[2948.2,10.002],[2948.1,3.42592514]],[[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,4.71999999],[2949.8,4.19946432]]]
["bitfinex","ETHUSD",1752192404360,[[2948.7,0.4455],[2948.6,0.8114],[2948.3,0.002],[2948.2,3.39387305],[2948.0,3.39210507]],[[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,4.71999999],[2949.8,4.19946432]]]
["bitfinex","ETHUSD",1752192404361,[[2948.7,0.4455],[2948.6,0.8114],[2948.3,0.002],[2948.2,3.39387305],[2948.0,3.39210507]],[[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,4.71999999],[2949.7,3.39020495]]]
["bitfinex","ETHUSD",1752192405842,[[2948.8,0.4435],[2948.7,0.002],[2948.6,0.8114],[2948.3,0.002],[2948.2,3.39387305]],[[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,4.71999999],[2949.7,3.39020495]]]
["bitfinex","ETHUSD",1752192406158,[[2948.8,0.4435],[2948.7,0.002],[2948.6,0.8114],[2948.3,0.002],[2948.2,0.002]],[[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,8.11031974],[2949.8,4.19938988]]]
["bitfinex","ETHUSD",1752192406572,[[2948.7,0.002],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002],[2948.2,0.002]],[[2949.0,0.1688],[2949.2,0.55],[2949.3,5.24],[2949.5,0.4439],[2949.6,8.11032769]]]
["bitfinex","ETHUSD",1752192406741,[[2948.7,0.002],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002],[2948.2,0.002]],[[2948.9,5.24],[2949.0,0.1688],[2949.2,0.55],[2949.5,0.4439],[2949.6,8.11032769]]]
["bitfinex","ETHUSD",1752192406946,[[2948.8,0.4435],[2948.7,0.002],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002]],[[2948.9,5.24],[2949.0,0.1688],[2949.2,0.55],[2949.5,0.4439],[2949.6,8.11032769]]]
["bitfinex","ETHUSD",1752192407271,[[2948.7,0.4455],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002],[2939.5,18.19040396]],[[2948.9,5.24],[2949.0,0.1688],[2949.2,0.55],[2949.5,0.4439],[2949.6,8.11032769]]]
["bitfinex","ETHUSD",1752192407429,[[2948.7,0.4455],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002],[2948.2,3.39386731]],[[2948.9,5.24],[2949.0,0.1688],[2949.2,0.55],[2949.5,0.4439],[2949.6,4.71999999]]]
["bitfinex","ETHUSD",1752192407636,[[2948.7,0.002],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002],[2948.2,3.39386731]],[[2948.9,5.24],[2949.0,0.1688],[2949.2,0.55],[2949.5,0.4439],[2949.6,4.71999999]]]
["bitfinex","ETHUSD",1752192407865,[[2948.8,0.4435],[2948.7,0.002],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002]],[[2948.9,5.24],[2949.0,0.1688],[2949.2,0.55],[2949.5,0.4439],[2949.6,4.71999999]]]
["bitfinex","ETHUSD",1752192408164,[[2948.8,0.4435],[2948.7,0.002],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002]],[[2948.9,9.95999999],[2949.0,0.1688],[2949.2,0.55],[2949.5,0.4439],[2950.5,1.20626465]]]
["bitfinex","ETHUSD",1752192408338,[[2948.8,0.4435],[2948.7,0.002],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002]],[[2948.9,9.95999999],[2949.0,0.1688],[2949.9,0.4449],[2950.3,10.89623629],[2950.5,4.59560014]]]
["bitfinex","ETHUSD",1752192408530,[[2948.8,0.4435],[2948.7,0.002],[2948.6,0.8114],[2948.5,0.1688],[2948.3,0.002]],[[2948.9,9.95999999],[2949.0,0.1688],[2949.6,0.55],[2949.9,0.4449],[2950.3,10.89623629]]]
["bitfinex","ETHUSD",1752192408730,[[2948.8,10.4435],[2948.7,3.39322165],[2948.6,0.8114],[2948.5,3.39144825],[2948.3,0.002]],[[2948.9,4.71999999],[2949.6,0.55],[2949.9,0.001],[2950.1,0.4439],[2950.2,3.38969091]]]
["bitfinex","ETHUSD",1752192408927,[[2948.8,2.07711217],[2948.7,13.39327143],[2948.6,4.2028177],[2948.3,0.002],[2946.9,4.06752763]],[[2949.4,0.1688],[2949.5,4.71999999],[2949.9,0.001],[2950.1,0.4439],[2950.2,3.38962526]]]
["bitfinex","ETHUSD",1752192409160,[[2948.9,0.4435],[2948.8,1.63361217],[2948.7,13.39327143],[2948.6,0.8114],[2948.5,3.39153504]],[[2949.4,0.1688],[2949.5,4.71999999],[2949.9,0.001],[2950.0,8.685],[2950.1,0.4439]]]
["bitfinex","ETHUSD",1752192409362,[[2948.9,0.4435],[2948.8,1.63361217],[2948.7,13.39327143],[2948.6,0.8114],[2948.5,3.39153504]],[[2949.3,5.24],[2949.4,0.1688],[2949.5,4.71999999],[2949.9,0.001],[2950.0,8.135]]]
["bitfinex","ETHUSD",1752192409947,[[2949.0,10.7725],[2948.9,0.4435],[2948.8,1.49872426],[2948.7,10.002],[2948.6,0.002]],[[2949.8,4.71999999],[2949.9,0.001],[2950.0,8.135],[2950.4,3.38943637],[2950.6,3.38917872]]]
["bitfinex","ETHUSD",1752192410145,[[2949.1,0.6123],[2949.0,10.7725],[2948.9,3.39104571],[2948.8,1.46481217],[2948.7,3.39322173]],[[2949.7,0.1688],[2949.8,4.71999999],[2949.9,0.001],[2950.0,8.135],[2950.1,0.779]]]
["bitfinex","ETHUSD",1752192410342,[[2949.2,0.4705],[2949.1,0.74957635],[2949.0,4.1634628],[2948.9,10.0],[2948.8,4.85600064]],[[2949.7,0.1688],[2949.9,0.001],[2950.0,8.135],[2950.1,0.779],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192410561,[[2949.4,0.1688],[2949.2,10.4705],[2949.1,0.58077635],[2949.0,4.16347949],[2948.8,1.46481217]],[[2949.6,5.24],[2949.9,0.1698],[2950.0,8.135],[2950.1,0.779],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192410865,[[2949.6,0.7725],[2949.5,10.4705],[2949.4,3.39045843],[2949.2,3.39070575],[2949.1,0.58077635]],[[2949.9,0.001],[2950.0,8.135],[2950.3,4.71999999],[2950.5,0.779],[2950.8,0.68911717]]]
["bitfinex","ETHUSD",1752192411068,[[2949.7,0.4705],[2949.6,0.7725],[2949.5,10.1688],[2949.4,3.39043689],[2949.1,0.58077635]],[[2949.8,5.24],[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192411369,[[2949.7,0.4705],[2949.6,0.7725],[2949.5,0.1688],[2949.1,0.58077635],[2948.9,10.0]],[[2949.8,5.24],[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192411567,[[2949.7,0.4705],[2949.6,0.7725],[2949.5,0.1688],[2949.1,0.58077635],[2949.0,0.03390979]],[[2949.8,5.24],[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192411749,[[2949.7,0.4705],[2949.6,0.7725],[2949.5,0.1688],[2949.4,10.0],[2949.3,3.39061275]],[[2949.8,5.24],[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192412267,[[2949.7,0.4705],[2949.6,0.7725],[2949.5,0.1688],[2949.4,10.0],[2949.3,3.39061275]],[[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999],[2950.6,0.9826]]]
["bitfinex","ETHUSD",1752192412441,[[2949.6,0.7725],[2949.5,0.1688],[2949.4,13.39048234],[2949.2,3.39071546],[2949.1,0.58077635]],[[2949.8,5.24],[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192413175,[[2949.7,0.4705],[2949.6,0.7725],[2949.5,0.1688],[2949.4,13.39048234],[2949.2,3.39071546]],[[2949.8,5.24],[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192413344,[[2949.7,0.4705],[2949.6,0.7725],[2949.5,0.1688],[2949.3,13.39059297],[2949.1,3.97161498]],[[2949.8,5.24],[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192414255,[[2949.7,0.4705],[2949.6,0.7725],[2949.5,0.1688],[2949.4,3.39051113],[2949.3,10.0]],[[2949.8,5.239],[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192414459,[[2949.7,0.4705],[2949.6,0.7725],[2949.5,0.1688],[2949.3,13.3906139],[2949.1,3.97161739]],[[2949.8,5.239],[2949.9,0.001],[2950.0,8.135],[2950.1,0.1688],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192414775,[[2948.9,0.4705],[2948.8,0.7987],[2948.3,0.002],[2948.2,0.002],[2947.8,2.035]],[[2949.7,0.55],[2949.8,6.4621],[2949.9,0.001],[2950.0,8.135],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192414968,[[2948.9,0.4705],[2948.8,0.7987],[2948.7,3.39330698],[2948.5,3.39153384],[2948.3,0.002]],[[2949.7,0.55],[2949.8,6.4621],[2949.9,0.001],[2950.0,8.135],[2950.2,3.38968298]]]
["bitfinex","ETHUSD",1752192415364,[[2948.9,0.4705],[2948.8,10.7987],[2948.7,0.002],[2948.6,3.39339321],[2948.4,3.39166377]],[[2949.7,0.55],[2949.8,6.4621],[2949.9,0.001],[2950.0,8.135],[2950.1,3.38973042]]]
["bitfinex","ETHUSD",1752192415572,[[2948.9,0.4705],[2948.8,0.7987],[2948.7,0.002],[2948.6,0.002],[2947.9,0.002]],[[2949.7,0.55],[2949.8,6.4621],[2949.9,0.001],[2950.0,11.52488206],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192415769,[[2948.9,0.4705],[2948.8,0.7987],[2948.7,0.002],[2948.6,0.002],[2947.9,5.241]],[[2949.7,0.55],[2949.8,6.4621],[2949.9,0.001],[2950.0,11.52488206],[2950.3,4.71999999]]]
["bitfinex","ETHUSD",1752192416077,[[2948.9,0.4705],[2948.8,0.7987],[2948.7,0.002],[2948.6,0.002],[2948.4,3.39161574]],[[2949.7,0.55],[2949.8,6.4621],[2949.9,3.39096304],[2950.0,8.135],[2950.1,3.38973666]]]
["bitfinex","ETHUSD",1752192416282,[[2948.8,0.7987],[2948.7,0.4725],[2948.6,0.002],[2948.5,13.39152677],[2948.3,0.002]],[[2949.6,0.4326],[2949.7,0.55],[2949.8,6.0295],[2949.9,0.001],[2950.0,8.135]]]
["bitfinex","ETHUSD",1752192416482,[[2948.8,0.7987],[2948.7,0.4725],[2948.6,0.002],[2948.5,13.39152677],[2948.3,3.3937832]],[[2949.5,5.239],[2949.6,0.4326],[2949.7,0.55],[2949.8,0.7905],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192416661,[[2948.8,0.7987],[2948.7,0.4725],[2948.6,0.002],[2948.4,13.39162877],[2948.3,3.3937832]],[[2949.5,5.239],[2949.6,0.4326],[2949.7,0.55],[2949.8,0.7905],[2949.9,3.39096525]]]
["bitfinex","ETHUSD",1752192416863,[[2948.8,0.7987],[2948.7,0.4725],[2948.6,0.002],[2948.5,3.3915351],[2948.3,3.3937832]],[[2949.5,5.239],[2949.6,0.4326],[2949.7,0.55],[2949.8,0.7905],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192418151,[[2948.8,0.7987],[2948.7,0.4725],[2948.6,0.002],[2948.4,13.39162409],[2948.3,0.002]],[[2949.5,5.239],[2949.6,0.4326],[2949.7,0.55],[2949.8,0.7905],[2949.9,3.39100636]]]
["bitfinex","ETHUSD",1752192418583,[[2948.9,3.86149793],[2948.8,0.7987],[2948.7,13.39322476],[2948.6,0.002],[2948.4,3.39164026]],[[2949.8,0.7905],[2949.9,0.001],[2950.1,0.4326],[2950.4,3.38947394],[2950.6,3.38924723]]]
["bitfinex","ETHUSD",1752192418882,[[2949.1,0.8188],[2949.0,4.36131179],[2948.9,10.0],[2948.8,3.39110903],[2948.7,0.002]],[[2949.7,5.239],[2949.9,0.001],[2950.1,0.8188],[2950.5,3.82186452],[2950.7,3.38903783]]]
["bitfinex","ETHUSD",1752192419089,[[2949.2,0.4705],[2949.1,0.8188],[2949.0,3.856902],[2948.9,10.0],[2948.8,3.39110903]],[[2949.9,0.001],[2950.1,0.8188],[2950.4,0.9826],[2950.5,3.38926452],[2950.7,3.38903783]]]
["bitfinex","ETHUSD",1752192419265,[[2949.2,0.4705],[2949.1,0.8188],[2949.0,3.856902],[2948.9,10.0],[2948.8,3.39110903]],[[2949.6,5.239],[2949.9,0.001],[2950.1,0.8188],[2950.4,0.9826],[2950.5,3.38926452]]]
["bitfinex","ETHUSD",1752192419461,[[2949.2,0.4705],[2949.1,0.8188],[2949.0,0.49992958],[2948.5,5.42652452],[2947.4,4.75072178]],[[2949.9,0.001],[2950.1,0.8188],[2951.0,10.0],[2951.4,0.001],[2952.0,3.38764117]]]
["bitfinex","ETHUSD",1752192419662,[[2949.4,10.0],[2949.3,0.03390635],[2949.2,0.4705],[2949.1,3.39083051],[2948.7,5.42824597]],[[2949.8,5.239],[2949.9,0.001],[2950.5,0.8188],[2950.6,0.4326],[2951.0,0.89623629]]]
["bitfinex","ETHUSD",1752192419863,[[2949.5,1.2994],[2949.4,1.05044064],[2949.2,10.0],[2949.1,3.39083051],[2948.7,5.42824597]],[[2949.8,5.239],[2949.9,0.001],[2950.5,0.8188],[2950.6,0.4326],[2950.9,3.38881008]]]
["bitfinex","ETHUSD",1752192420073,[[2949.6,0.4705],[2949.5,0.8289],[2949.4,1.05044064],[2949.2,13.39070352],[2949.0,3.39095707]],[[2949.8,5.239],[2949.9,0.001],[2950.5,0.8188],[2950.6,0.4326],[2950.7,3.38905474]]]
["bitfinex","ETHUSD",1752192420273,[[2949.6,0.4705],[2949.5,0.8289],[2949.2,13.39070352],[2949.0,3.39095707]],[[2949.8,5.239],[2949.9,0.001],[2950.5,0.8188],[2950.6,0.4326],[2950.7,3.38905474]]]
["bitfinex","ETHUSD",1752192420274,[[2949.6,0.4705],[2949.5,0.8289],[2949.1,10.0],[2948.9,3.39107433],[2948.8,10.0]],[[2949.8,5.239],[2949.9,0.001],[2950.4,0.4326],[2950.5,0.8188],[2950.6,0.55]]]
["bitfinex","ETHUSD",1752192420488,[[2949.6,0.4705],[2949.5,0.8289],[2949.1,3.39079814],[2949.0,10.0],[2948.9,3.39107433]],[[2949.8,5.239],[2949.9,0.001],[2950.4,0.4326],[2950.5,0.8188],[2950.6,3.93923635]]]
["bitfinex","ETHUSD",1752192421157,[[2949.2,0.4705],[2948.7,0.002],[2948.6,0.002],[2948.5,2.035],[2947.9,3.39418644]],[[2949.8,5.239],[2949.9,0.001],[2950.4,0.4326],[2950.5,0.8188],[2950.6,0.55]]]
["bitfinex","ETHUSD",1752192421353,[[2949.2,0.4705],[2949.0,10.0],[2948.9,3.39102705],[2948.8,0.7893],[2948.7,3.39330217]],[[2949.8,5.239],[2949.9,0.8007],[2950.2,0.4326],[2950.4,3.38940728],[2950.6,3.93916662]]]
["bitfinex","ETHUSD",1752192421573,[[2948.8,1.2598],[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.9,5.241]],[[2949.8,5.239],[2949.9,0.8007],[2950.2,0.4326]]]
["bitfinex","ETHUSD",1752192421574,[[2948.8,1.2598],[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.9,5.241]],[[2949.8,5.6716],[2949.9,0.8007],[2950.2,0.55],[2950.3,3.38954035],[2950.7,3.38910042]]]
["bitfinex","ETHUSD",1752192421774,[[2948.8,1.2598],[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.9,3.39417307]],[[2949.7,0.55],[2949.8,5.6716],[2949.9,0.8007],[2950.2,0.55],[2950.9,17.85007816]]]
["bitfinex","ETHUSD",1752192421974,[[2948.8,1.2598],[2948.7,0.002],[2948.3,3.39376453],[2948.2,0.002],[2947.9,0.002]],[[2949.7,0.55],[2949.8,5.239],[2949.9,4.19067919],[2950.7,3.38907445],[2950.8,1.15275346]]]
["bitfinex","ETHUSD",1752192422174,[[2948.7,0.002],[2948.5,0.4705],[2948.4,0.8273],[2948.3,0.002],[2948.2,3.39383603]],[[2949.3,0.55],[2949.4,0.7639],[2949.6,0.4326],[2949.7,3.39019316],[2949.8,8.62906289]]]
["bitfinex","ETHUSD",1752192422374,[[2948.7,0.002],[2948.5,0.4705],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.3,0.55],[2949.4,0.7639],[2949.6,0.4326],[2949.7,3.39019316]]]
["bitfinex","ETHUSD",1752192422375,[[2948.7,0.002],[2948.5,0.4705],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.2,5.238],[2949.3,0.55],[2949.4,0.7639],[2949.6,0.4326],[2949.7,3.39027952]]]
["bitfinex","ETHUSD",1752192422584,[[2948.7,0.002],[2948.5,0.4705],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.2,5.238],[2949.3,0.55],[2949.4,0.7639],[2949.6,0.4326]]]
["bitfinex","ETHUSD",1752192422585,[[2948.7,0.002],[2948.5,0.4705],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.2,5.238],[2949.3,0.9826],[2949.4,0.7639],[2949.6,3.39029669],[2950.5,10.0]]]
["bitfinex","ETHUSD",1752192422961,[[2948.7,0.002],[2948.5,0.4705],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.2,5.238],[2949.3,0.9826],[2949.4,0.7639],[2949.6,3.39029669],[2949.8,3.39006755]]]
["bitfinex","ETHUSD",1752192424368,[[2948.7,0.002],[2948.5,0.4705],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.2,5.6706],[2949.3,0.55],[2949.4,0.7639],[2949.7,3.39021466],[2949.8,3.39006755]]]
["bitfinex","ETHUSD",1752192424564,[[2948.7,0.002],[2948.5,0.4705],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.2,5.6706],[2949.3,0.55],[2949.4,0.7639],[2949.6,3.39030707],[2949.8,3.39006755]]]
["bitfinex","ETHUSD",1752192424781,[[2948.7,0.002],[2948.5,0.6393],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.0,0.1688],[2949.2,5.6706],[2949.3,0.55],[2949.4,0.7639],[2949.5,3.39041046]]]
["bitfinex","ETHUSD",1752192425092,[[2948.7,0.002],[2948.5,0.6393],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.0,0.1688],[2949.2,5.6706],[2949.3,0.55],[2949.4,0.7639],[2949.6,3.3903085]]]
["bitfinex","ETHUSD",1752192425405,[[2948.7,0.002],[2948.5,0.6393],[2948.4,0.8273],[2948.3,0.002],[2948.2,0.002]],[[2949.0,0.1688],[2949.2,5.6706],[2949.3,0.55],[2949.4,0.7639],[2949.6,3.39031297]]]
["bitfinex","ETHUSD",1752192425700,[[2948.7,0.002],[2948.5,0.1688],[2948.3,0.002],[2948.2,0.4725],[2948.1,0.8303]],[[2949.0,0.1688],[2949.2,5.6706],[2949.3,0.55]]]
["bitfinex","ETHUSD",1752192425701,[[2948.7,0.002],[2948.5,0.1688],[2948.3,0.002],[2948.2,0.4725],[2948.1,0.8303]],[[2949.0,0.6014],[2949.2,5.238],[2949.3,3.94067214],[2949.5,3.39043284],[2949.8,3.39012917]]]
["bitfinex","ETHUSD",1752192425902,[[2948.7,0.002],[2948.5,0.1688],[2948.3,0.002],[2948.2,0.002],[2948.1,0.8303]],[[2948.8,0.55],[2948.9,1.2241],[2949.0,0.1688],[2949.2,5.238],[2949.3,0.55]]]
["bitfinex","ETHUSD",1752192426104,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.1696],[2947.8,0.4705]],[[2948.8,5.789],[2948.9,1.47197381],[2949.9,3.566],[2950.0,8.135],[2950.1,13.38982914]]]
["bitfinex","ETHUSD",1752192426412,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.6401],[2947.4,3.39278305]],[[2948.8,6.2216],[2948.9,1.03937381],[2949.0,3.39099037],[2949.2,3.3907558],[2949.6,3.39033004]]]
["bitfinex","ETHUSD",1752192426713,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.6401],[2947.5,3.39466919]],[[2948.8,6.2216],[2948.9,1.03937381],[2949.1,3.39089511],[2949.3,3.39066054],[2949.6,3.39033004]]]
["bitfinex","ETHUSD",1752192426914,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.1696],[2947.6,0.4705]],[[2948.8,9.61280998],[2948.9,1.03937381],[2949.0,3.39109268],[2949.7,10.0],[2950.1,10.0]]]
["bitfinex","ETHUSD",1752192427115,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.1696],[2947.6,0.4705]],[[2948.8,6.2216],[2948.9,4.43051836],[2949.1,3.39087746],[2949.4,3.39059826],[2949.7,10.0]]]
["bitfinex","ETHUSD",1752192427403,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.6,0.4705]],[[2948.8,6.2216],[2948.9,4.43051836],[2949.7,10.0]]]
["bitfinex","ETHUSD",1752192427404,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.6,0.1696],[2947.5,0.4725]],[[2948.8,10.38230998],[2948.9,0.24787381],[2949.0,3.39109292],[2949.7,10.0],[2949.8,3.39106666]]]
["bitfinex","ETHUSD",1752192427701,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.6,0.1696],[2947.5,0.4725]],[[2948.8,10.38230998],[2948.9,0.24787381],[2949.0,3.39109292],[2949.3,3.3907036],[2949.4,3.39058542]]]
["bitfinex","ETHUSD",1752192427873,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.6,0.1696],[2947.5,0.4725]],[[2948.8,10.38230998],[2948.9,0.24787381],[2949.0,3.39109292],[2949.3,3.3907036],[2949.6,3.39034296]]]
["bitfinex","ETHUSD",1752192428207,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.5,0.4725],[2947.1,0.002]],[[2948.8,10.38230998],[2948.9,0.24787381],[2949.0,6.7821861],[2949.4,3.39057344],[2949.6,3.39034296]]]
["bitfinex","ETHUSD",1752192428395,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.5,0.6421],[2947.1,0.002]],[[2948.8,10.38230998],[2948.9,0.24787381],[2949.0,6.7821861],[2949.3,10.0],[2949.4,3.39057344]]]
["bitfinex","ETHUSD",1752192429480,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.5,0.1716],[2947.4,1.2339]],[[2948.8,10.38230998],[2948.9,0.24787381],[2949.0,6.7821861],[2949.3,10.0],[2949.4,3.39057344]]]
["bitfinex","ETHUSD",1752192429686,[[2948.7,0.002],[2948.3,0.002],[2948.2,0.002],[2947.6,0.4705],[2947.5,0.1716]],[[2948.8,10.38230998],[2948.9,0.24787381],[2949.0,6.7821861],[2949.3,10.0],[2949.4,3.39057344]]]
["bitfinex","ETHUSD",1752192429892,[[2948.7,0.002],[2948.3,0.4725],[2948.2,0.002],[2948.0,0.8295],[2947.7,0.03392475]],[[2949.2,0.7708],[2949.3,8.135],[2950.0,0.4326],[2950.8,3.565],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192430197,[[2948.7,0.4725],[2948.6,0.8315],[2948.4,0.1688],[2948.3,0.002],[2948.2,0.002]],[[2949.0,0.1688],[2949.1,5.239],[2949.2,0.7708],[2949.3,8.135],[2949.6,0.4326]]]
["bitfinex","ETHUSD",1752192430492,[[2948.7,0.4725],[2948.6,0.8315],[2948.4,0.1688],[2948.3,0.002],[2948.2,0.002]],[[2949.0,0.1688],[2949.1,5.239],[2949.2,0.7708],[2949.3,8.135],[2949.5,3.94049008]]]
["bitfinex","ETHUSD",1752192430808,[[2948.7,0.002],[2948.6,0.002],[2948.4,0.1688],[2948.3,0.4725],[2948.2,0.002]],[[2949.0,0.1688],[2949.1,5.239],[2949.2,0.7708],[2949.3,8.135],[2949.4,0.68872037]]]
["bitfinex","ETHUSD",1752192431009,[[2948.7,0.002],[2948.6,0.002],[2948.4,0.1688],[2948.3,0.4725],[2948.2,0.7664]],[[2949.0,0.1688],[2949.1,5.239],[2949.2,0.7708],[2949.3,8.135],[2949.4,0.68872037]]]
["bitfinex","ETHUSD",1752192431010,[[2948.7,0.002],[2948.6,0.002],[2948.4,0.1688],[2948.3,0.4725],[2948.2,0.7664]],[[2949.0,0.1688],[2949.1,5.239],[2949.2,4.16156244],[2949.3,8.135],[2949.4,3.64665162]]]
["bitfinex","ETHUSD",1752192431211,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.934]],[[2948.9,0.55],[2949.1,5.239],[2949.2,0.7708],[2949.3,11.52571524],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192431507,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.4725],[2948.0,0.934]],[[2948.9,0.55],[2949.1,5.239],[2949.2,0.7708],[2949.3,11.52571524],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192431508,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.4725],[2948.0,0.934]],[[2948.9,0.55],[2949.0,0.4326],[2949.1,5.239],[2949.2,4.1615599],[2949.3,8.135]]]
["bitfinex","ETHUSD",1752192432406,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.4725],[2948.0,0.934]],[[2948.9,0.55],[2949.0,0.4326],[2949.1,5.239],[2949.2,0.7708],[2949.3,11.52568274]]]
["bitfinex","ETHUSD",1752192432606,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.4725],[2948.0,0.934]],[[2948.9,0.55],[2949.1,5.239],[2949.2,0.7708],[2949.3,11.52568274]]]
["bitfinex","ETHUSD",1752192432607,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.4725],[2948.0,0.934]],[[2948.9,0.55],[2949.1,8.62986829],[2949.2,0.7708],[2949.3,11.52563752],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192432802,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.4725],[2948.0,0.934]],[[2948.9,0.9826],[2949.1,8.62986829],[2949.2,0.7708],[2949.3,11.52563752],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192433004,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.934]],[[2948.8,6.2226],[2949.0,3.39102943],[2949.1,3.39086829],[2949.2,0.7708],[2949.3,8.135]]]
["bitfinex","ETHUSD",1752192433180,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.934]],[[2948.8,6.9773],[2949.0,3.39101661],[2949.3,11.52573454],[2949.5,3.39047811],[2949.8,10.001]]]
["bitfinex","ETHUSD",1752192433382,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.934]],[[2948.8,6.9773],[2949.1,3.39087925],[2949.3,11.52573454],[2949.7,3.39024555],[2949.8,10.001]]]
["bitfinex","ETHUSD",1752192434009,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.4705]],[[2948.8,6.5447],[2949.1,3.82347925],[2949.3,11.52573454],[2949.7,3.39024555],[2949.8,10.001]]]
["bitfinex","ETHUSD",1752192434189,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.4705]],[[2948.8,6.5447],[2949.1,0.4326],[2949.2,3.39078121],[2949.3,8.135],[2949.4,3.6466715]]]
["bitfinex","ETHUSD",1752192434909,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.4705]],[[2948.8,6.5447],[2949.1,3.82348226],[2949.3,11.52565218],[2949.4,0.25612037],[3178.9,15.74]]]
["bitfinex","ETHUSD",1752192435111,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.4705]],[[2948.8,6.5447],[2949.1,3.82348226],[2949.3,11.52565218],[2949.4,0.25612037],[2953.1,5.25049528]]]
["bitfinex","ETHUSD",1752192435917,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.1,0.4705]],[[2948.8,6.5447],[2949.1,0.4326],[2949.3,8.135],[2949.4,3.64666026],[2949.8,13.39109782]]]
["bitfinex","ETHUSD",1752192436098,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2947.8,3.39229042]],[[2948.8,6.5447],[2949.1,0.4326],[2949.3,11.52571946],[2949.4,3.64666026],[2949.8,13.39109782]]]
["bitfinex","ETHUSD",1752192436420,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.8,3.39235806]],[[2948.8,6.5447],[2949.1,0.4326],[2949.3,11.52568653],[2949.4,3.64666088],[2949.8,13.39109782]]]
["bitfinex","ETHUSD",1752192436590,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.8,3.39235806]],[[2948.8,6.5447],[2949.1,0.4326],[2949.2,3.39075172],[2949.3,8.135],[2949.4,3.64666088]]]
["bitfinex","ETHUSD",1752192436914,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.7,3.42635162]],[[2948.8,6.5447],[2949.1,0.4326],[2949.2,3.39075172],[2949.3,8.135],[2949.4,3.64666088]]]
["bitfinex","ETHUSD",1752192437105,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.7,0.03392475]],[[2948.8,6.5447],[2949.1,3.82349193],[2949.3,11.52566446],[2949.4,0.25612037],[3179.0,0.00730206]]]
["bitfinex","ETHUSD",1752192437280,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.7,3.42639256]],[[2948.8,6.5447],[2949.1,0.4326],[2949.2,3.39078094],[2949.3,8.135],[2949.4,3.64667385]]]
["bitfinex","ETHUSD",1752192437479,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.7,3.42639256]],[[2948.8,6.5447],[2949.1,3.82347486],[2949.3,11.5256474],[2949.4,0.25612037],[2954.0,48.0]]]
["bitfinex","ETHUSD",1752192437809,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.7,0.03392475]],[[2948.8,6.5447],[2949.1,3.82347486],[2949.3,11.5256474],[2949.4,0.25612037],[2950.0,3.38988822]]]
["bitfinex","ETHUSD",1752192438678,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.7,0.03392475]],[[2948.8,6.5447],[2949.1,3.82347486],[2949.3,11.5256474],[2949.4,0.25612037],[2949.6,3.39031801]]]
["bitfinex","ETHUSD",1752192438883,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2946.0,4.40945361]],[[2948.8,6.5447],[2949.1,3.82347486],[2949.3,11.5256474],[2949.4,0.25612037],[2949.6,3.39031801]]]
["bitfinex","ETHUSD",1752192439109,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.7,3.39243768]],[[2948.8,6.5447],[2949.1,0.4326],[2949.3,11.5256474],[2949.4,0.25612037],[2949.6,3.39031801]]]
["bitfinex","ETHUSD",1752192439627,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.4725],[2948.2,0.002],[2947.7,3.39243768]],[[2948.8,6.5447],[2949.1,0.4326],[2949.2,3.39081042],[2949.3,11.5256474],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192439983,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.1696]],[[2948.8,6.5447],[2949.3,8.135],[2949.4,0.25612037],[2949.9,0.4336],[2950.6,3.38924951]]]
["bitfinex","ETHUSD",1752192440187,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,1.2932]],[[2948.8,6.9773],[2949.3,8.135],[2949.4,0.25612037],[2949.5,3.39048128],[2949.9,0.001]]]
["bitfinex","ETHUSD",1752192440423,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,1.2932]],[[2948.8,6.9773],[2949.0,3.39102364],[2949.2,3.39077955],[2949.3,8.135],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192440721,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.8227]],[[2948.8,6.5447],[2949.1,0.456],[2949.2,3.39081208],[2949.3,8.135],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192441019,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.441],[2948.2,0.002],[2948.0,0.9923]],[[2948.8,6.5447],[2949.1,3.84686573],[2949.3,11.5256427],[2949.4,0.25612037],[2949.7,3.39021158]]]
["bitfinex","ETHUSD",1752192441399,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,1.4313]],[[2948.8,6.5447],[2949.0,3.3909891],[2949.2,3.39076607],[2949.3,8.135],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192441602,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,1.4313]],[[2948.8,6.5447],[2949.0,3.8469891],[2949.2,3.39076607],[2949.3,8.135],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192441922,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.441],[2948.0,0.9923]],[[2948.8,6.5447],[2949.0,0.456],[2949.1,3.39091137],[2949.3,11.52566599],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192443924,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.441],[2948.0,0.9923]],[[2948.8,6.5447],[2949.0,3.84700306],[2949.2,3.39075637],[2949.3,8.135],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192444176,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.441],[2948.0,0.9923]],[[2948.8,6.5447],[2949.3,8.135],[2949.4,3.64672301],[2951.5,4.21640211],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192444292,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2947.8,1.2509]],[[2948.8,10.39190998],[2949.1,2.0203438],[2949.3,11.52568473],[2949.4,0.25612037],[2950.7,3.3890969]]]
["bitfinex","ETHUSD",1752192444597,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.439]],[[2948.8,8.9910674],[2949.0,3.39107491],[2949.3,8.135],[2949.4,0.25612037],[2949.5,3.39047819]]]
["bitfinex","ETHUSD",1752192444787,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,0.439]],[[2948.8,8.9910674],[2949.0,3.39107491],[2949.2,3.3908324],[2949.3,8.135],[2949.4,0.25612037]]]
["bitfinex","ETHUSD",1752192445217,[[2948.7,0.002],[2948.6,0.002],[2948.3,0.002],[2948.2,0.002],[2945.5,0.17696135]],[[2948.8,8.5350674],[2949.0,3.39107491],[2949.1,0.456],[2949.2,3.3908324],[2949.3,8.135]]]
["bitfinex","ETHUSD",1752192445425,[[2948.7,1.2277],[2948.6,0.002],[2948.5,3.39146792],[2948.3,3.39377885],[2948.2,0.002]],[[2948.8,1.9903674],[2949.4,0.1688],[2949.6,0.7925],[2949.8,0.001],[2950.0,3.38993064]]]
["bitfinex","ETHUSD",1752192445619,[[2948.7,1.85861679],[2948.6,13.39340393],[2948.4,3.42557744],[2948.3,0.002],[2948.2,0.002]],[[2948.8,1.9903674],[2949.0,5.244],[2949.4,0.1688],[2949.8,0.001],[2950.1,3.84575269]]]
["bitfinex","ETHUSD",1752192445810,[[2948.7,1.85861679],[2948.6,13.39340393],[2948.4,3.39166074],[2948.3,0.002],[2948.2,0.002]],[[2948.8,1.9903674],[2948.9,5.245],[2949.4,0.1688],[2949.8,0.001],[2949.9,0.7935]]]
["bitfinex","ETHUSD",1752192446013,[[2948.7,1.85861679],[2948.6,13.39340393],[2948.4,3.39166074],[2948.3,0.002],[2948.2,0.002]],[[2948.8,1.9903674],[2948.9,5.245],[2949.4,0.1688],[2949.8,0.001],[2949.9,1.3435]]]
["bitfinex","ETHUSD",1752192446210,[[2948.7,1.85861679],[2948.6,13.39340393],[2948.4,3.39166074],[2948.3,0.002],[2948.2,0.002]],[[2948.8,1.9903674],[2948.9,5.245],[2949.4,0.1688],[2949.8,0.001],[2949.9,0.7935]]]
["bitfinex","ETHUSD",1752192446419,[[2948.7,1.85861679],[2948.6,13.39340393],[2948.4,3.39166074],[2948.3,0.002],[2948.2,0.002]],[[2948.8,1.9903674],[2949.4,0.1688],[2949.8,0.001],[2949.9,0.7935],[2950.4,11.702]]]
["bitfinex","ETHUSD",1752192446621,[[2948.7,1.85861679],[2948.6,13.39340393],[2948.3,0.002],[2948.2,0.002]],[[2948.8,1.9903674],[2949.8,0.001],[2949.9,0.7935],[2950.4,11.702]]]
["bitfinex","ETHUSD",1752192446622,[[2948.7,5.24994178],[2948.6,10.002],[2948.5,3.39152476],[2948.3,0.002],[2948.2,0.002]],[[2948.8,1.9903674],[2948.9,5.245],[2949.8,0.001],[2949.9,0.7935],[2950.1,0.456]]]
["bitfinex","ETHUSD",1752192446919,[[2948.7,5.24994178],[2948.6,13.39343923],[2948.3,0.002],[2948.2,3.39384174],[2947.8,5.42730545]],[[2948.8,1.9903674],[2948.9,5.245],[2949.6,0.1688],[2949.8,0.001],[2949.9,0.7935]]]
["bitfinex","ETHUSD",1752192447112,[[2948.7,5.24994178],[2948.6,10.002],[2948.5,3.39153042],[2948.3,0.002],[2948.2,3.39384174]],[[2948.8,1.9903674],[2949.2,5.244],[2949.6,0.1688],[2949.8,0.001],[2949.9,0.7935]]]
["bitfinex","ETHUSD",1752192447309,[[2948.7,15.28385502],[2948.6,3.39343944],[2948.3,0.002],[2948.2,3.39384836],[2947.9,2.037]],[[2948.8,1.9903674],[2949.6,0.1688],[2949.8,0.001],[2949.9,0.7935],[2950.0,0.24884469]]]
["bitfinex","ETHUSD",1752192447516,[[2949.3,0.7614],[2949.2,3.39070342],[2948.8,10.0],[2948.7,14.46324178],[2948.6,0.002]],[[2949.8,0.001],[2949.9,0.001],[2950.2,0.7948],[2950.7,3.38904537],[2950.9,3.38881167]]]
["bitfinex","ETHUSD",1752192447821,[[2949.3,0.7614],[2949.1,10.0],[2949.0,3.39088298],[2948.8,0.439],[2948.7,0.63291679]],[[2949.7,5.244],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192448031,[[2949.4,0.439],[2949.3,0.7614],[2949.1,10.0],[2949.0,3.39088298],[2948.8,3.39111683]],[[2949.7,5.244],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192448324,[[2949.5,0.6078],[2949.3,0.7614],[2949.1,10.0],[2949.0,3.39088298],[2948.8,3.39111683]],[[2949.7,5.244],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192448624,[[2949.6,0.439],[2949.5,0.1688],[2949.3,0.7614],[2948.7,10.46411679],[2948.6,3.39336698]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948],[2950.5,1.006]]]
["bitfinex","ETHUSD",1752192448924,[[2949.6,0.439],[2949.5,0.1688],[2949.3,0.7614],[2949.2,10.0],[2949.1,3.39082777]],[[2949.7,5.244],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192449430,[[2949.6,0.439],[2949.5,0.1688],[2949.3,0.7614],[2949.1,10.0],[2949.0,3.39094958]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948],[2950.3,0.25075152]]]
["bitfinex","ETHUSD",1752192449725,[[2949.5,0.1688],[2949.3,0.7614],[2949.0,10.0],[2948.9,3.39106762],[2948.7,3.85542034]],[[2949.7,5.242],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192450026,[[2949.5,0.1688],[2949.3,0.7614],[2949.0,3.39097533],[2948.8,10.0],[2948.7,3.85542034]],[[2949.7,5.242],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192450203,[[2949.6,0.439],[2949.5,0.1688],[2949.3,0.7614],[2949.0,3.39097533],[2948.7,3.85542034]],[[2949.7,5.242],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192450396,[[2949.6,0.439],[2949.5,0.1688],[2949.3,0.7614],[2949.0,10.0],[2948.9,3.39106113]],[[2949.7,5.242],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192450828,[[2949.6,0.439],[2949.5,0.1688],[2949.3,0.7614],[2948.8,10.0],[2948.7,0.46411679]],[[2949.7,5.242],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192451034,[[2949.6,0.439],[2949.5,0.1688],[2949.3,0.7614],[2949.0,10.0],[2948.9,3.39109059]],[[2949.7,5.242],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192451402,[[2949.6,0.439],[2949.5,0.1688],[2949.3,0.7614],[2948.8,3.39119545],[2948.7,0.46411679]],[[2949.7,5.242],[2949.8,0.001],[2949.9,0.001],[2950.0,0.1688],[2950.2,0.7948]]]
["bitfinex","ETHUSD",1752192452125,[[2949.3,1.2004],[2948.8,10.0],[2948.7,3.85540754],[2948.6,0.002],[2948.5,3.39152375]],[[2949.7,5.242],[2949.8,0.001],[2949.9,0.001],[2950.2,1.2508],[2950.3,3.64028716]]]
["bitfinex","ETHUSD",1752192452329,[[2949.3,1.3692],[2948.8,10.0],[2948.7,3.85540754],[2948.6,0.002],[2948.5,3.39152375]],[[2949.7,5.242],[2949.8,0.1698],[2949.9,0.001],[2950.2,1.2508],[2950.3,3.64028716]]]
["bitfinex","ETHUSD",1752192452505,[[2949.0,1.2279],[2948.7,0.46411679],[2948.6,10.002],[2948.5,3.3915477],[2948.3,3.39378]],[[2949.7,5.242],[2949.8,0.001],[2949.9,0.001],[2950.0,3.84589487],[2950.1,0.55]]]
["bitfinex","ETHUSD",1752192452699,[[2949.1,0.1688],[2949.0,1.2279],[2948.7,0.46411679],[2948.6,3.39342393],[2948.4,3.39165622]],[[2949.7,5.4108],[2949.8,0.001],[2949.9,0.001],[2950.0,0.456],[2950.1,3.93975254]]]
["bitfinex","ETHUSD",1752192453095,[[2949.1,0.1688],[2949.0,1.2279],[2948.7,0.46411679],[2948.6,3.39342393]],[[2949.7,5.4108],[2949.8,0.001],[2949.9,0.001],[2950.0,0.456],[2950.1,3.93975254]]]
["bitfinex","ETHUSD",1752192453096,[[2949.1,0.1688],[2949.0,1.2279],[2948.7,0.46411679],[2948.6,0.002],[2947.7,5.97741153]],[[2949.7,0.1688],[2949.8,0.001],[2949.9,0.001],[2950.0,0.456],[2950.1,0.55]]]
["bitfinex","ETHUSD",1752192453323,[[2949.5,0.82],[2949.4,10.0],[2949.2,0.4729075],[2948.8,3.39116843],[2948.7,0.46411679]],[[2949.8,0.001],[2949.9,0.001],[2950.2,5.242],[2950.5,0.7837],[2951.0,2.34335705]]]
["bitfinex","ETHUSD",1752192453525,[[2949.6,1.082],[2949.5,4.21034805],[2949.4,10.0],[2949.3,3.39061172],[2949.2,0.439]],[[2949.8,0.001],[2949.9,0.001],[2950.2,5.242],[2950.5,0.7837],[2951.0,5.73211158]]]
["bitfinex","ETHUSD",1752192453723,[[2949.6,1.521],[2949.5,0.82],[2949.4,13.39047836],[2949.3,3.39061172],[2948.2,5.42885566]],[[2949.8,0.001],[2949.9,0.001],[2950.2,5.242],[2950.5,0.7837],[2950.8,1.006]]]
["bitfinex","ETHUSD",1752192454036,[[2949.7,0.439],[2949.6,1.082],[2949.5,0.82],[2949.4,13.39047836],[2948.2,5.42885566]],[[2949.8,0.001],[2949.9,0.001],[2950.5,0.7837],[2950.8,1.006]]]
["bitfinex","ETHUSD",1752192454037,[[2949.7,0.439],[2949.6,1.082],[2949.5,4.21040024],[2949.4,10.0],[2949.1,3.39082082]],[[2949.8,0.001],[2949.9,0.001],[2950.5,0.7837],[2950.8,0.24975519],[2951.0,1.88735705]]]
["bitfinex","ETHUSD",1752192454249,[[2949.7,4.68307702],[2949.6,11.082],[2949.5,6.78069083],[2949.0,3.39091207],[2948.9,5.249]],[[2949.8,0.001],[2949.9,0.001],[2950.9,0.7837],[2951.0,1.88735705],[2951.4,0.001]]]
["bitfinex","ETHUSD",1752192454542,[[2949.7,4.64917527],[2949.6,11.082],[2949.5,6.78058136],[2949.2,0.14433382],[2948.9,5.249]],[[2949.8,0.001],[2949.9,0.001],[2950.6,5.25],[2950.9,0.7837],[2951.0,1.88735705]]]
["bitfinex","ETHUSD",1752192454716,[[2949.7,6.90035093],[2949.6,11.082],[2949.5,6.78058136],[2949.2,3.53504394],[2948.9,5.249]],[[2949.8,0.001],[2949.9,0.001],[2950.6,5.25],[2950.9,0.7837],[2951.0,1.88735705]]]
["bitfinex","ETHUSD",1752192455125,[[2949.7,6.90035093],[2949.6,11.082],[2949.5,6.78058136],[2949.2,3.53504394],[2948.9,5.249]],[[2949.8,0.001],[2949.9,0.001],[2950.9,0.7837],[2951.0,1.88735705],[3178.9,15.74]]]
["bitfinex","ETHUSD",1752192455328,[[2949.7,6.90035093],[2949.6,11.082],[2949.5,3.39029059],[2949.3,3.39055211],[2949.2,3.53504394]],[[2949.8,0.001],[2949.9,0.001],[2950.6,5.25],[2950.9,0.7837],[2951.0,1.88735705]]]
["bitfinex","ETHUSD",1752192455632,[[2949.7,6.90035093],[2949.6,11.082],[2949.5,6.78058136],[2949.2,3.53504394],[2945.3,16.41336914]],[[2949.8,0.001],[2949.9,0.001],[2950.6,5.25],[2950.9,0.7837],[2951.0,1.88735705]]]
["bitfinex","ETHUSD",1752192455811,[[2949.7,6.90035093],[2949.6,11.082],[2949.5,3.39029059],[2949.3,3.39057673],[2949.2,3.53504394]],[[2949.8,0.001],[2949.9,0.001],[2950.6,5.25],[2950.9,0.7837],[2951.0,1.88735705]]]
["bitfinex","ETHUSD",1752192456826,[[2949.7,6.90035093],[2949.6,11.082],[2949.5,6.78058136],[2949.2,3.53504394],[2696.0,0.005]],[[2949.8,0.001],[2949.9,0.001],[2950.6,5.25],[2950.9,0.7837],[2951.0,1.88735705]]]
["bitfinex","ETHUSD",1752192457203,[[2949.7,6.90035093],[2949.6,11.082],[2949.5,6.78058136],[2949.2,3.53504394],[2696.0,0.005]],[[2949.8,0.001],[2949.9,0.001],[2950.6,5.25],[2950.9,0.7837],[3175.1,13.34670232]]]
["bitfinex","ETHUSD",1752192457412,[[2949.8,3.39006034],[2949.7,6.93425268],[2949.6,11.082],[2949.5,8.63629059],[2949.2,3.53504394]],[[2949.9,0.001],[2951.2,0.7894],[2951.4,0.457],[2951.5,8.135],[2953.0,6.95147578]]]
["bitfinex","ETHUSD",1752192457629,[[2949.8,14.58756034],[2949.7,5.64135093],[2949.6,1.082],[2949.5,8.63629059],[2949.2,3.53504394]],[[2949.9,0.001],[2951.2,0.7894],[2951.4,0.457],[2951.5,8.135],[2952.3,1.16791459]]]
["bitfinex","ETHUSD",1752192457829,[[2950.1,10.0],[2950.0,3.38974078],[2949.9,10.0],[2949.8,0.439],[2949.7,2.25117566]],[[2951.4,0.001],[2951.5,8.9244],[2951.8,0.457],[2952.3,1.017978],[2952.6,3.38689153]]]
["bitfinex","ETHUSD",1752192458034,[[2950.7,0.7585],[2950.6,3.38913061],[2950.5,10.0],[2950.4,3.38935208],[2950.2,0.033896]],[[2951.2,5.245],[2951.4,0.001],[2951.5,8.9244],[2951.7,0.55],[2951.8,0.457]]]
["bitfinex","ETHUSD",1752192458329,[[2950.7,2.17326306],[2950.5,13.38921156],[2950.3,3.38948027],[2950.2,0.439],[2950.1,5.245]],[[2951.2,5.245],[2951.4,0.001],[2951.5,8.9244],[2951.8,0.457],[2952.0,3.38755871]]]
["bitfinex","ETHUSD",1752192458516,[[2950.7,2.17326306],[2950.4,13.38935256],[2950.1,5.245],[2949.8,3.39001312],[2945.7,16.3392]],[[2951.2,5.245],[2951.4,0.001],[2951.5,8.9244],[2951.8,0.457],[2951.9,3.3876674]]]
["bitfinex","ETHUSD",1752192458724,[[2950.8,0.439],[2950.7,0.7585],[2950.2,10.0],[2950.1,5.245],[2949.0,0.5]],[[2951.2,5.245],[2951.4,0.001],[2951.5,8.9244],[2951.6,0.456],[2951.7,0.55]]]
["bitfinex","ETHUSD",1752192459038,[[2950.8,0.439],[2950.7,0.7585],[2950.2,10.0],[2950.1,5.245],[2949.4,3.39044689]],[[2951.4,5.796],[2951.5,8.9244],[2951.6,0.456],[2952.3,1.017978],[3182.0,0.02490529]]]
["bitfinex","ETHUSD",1752192459235,[[2950.8,0.439],[2950.7,0.7585],[2950.2,10.0],[2950.1,5.245],[2949.4,3.39044689]],[[2951.4,5.796],[2951.5,8.9244],[2951.6,0.71015157],[2952.3,1.017978],[2952.6,10.0]]]
["bitfinex","ETHUSD",1752192459418,[[2950.7,0.7585],[2950.2,10.0],[2950.1,5.245],[2949.4,3.39044689]],[[2951.4,5.796],[2951.5,8.9244],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192459419,[[2950.9,0.439],[2950.7,0.7585],[2950.2,10.0],[2950.1,5.245],[2949.8,3.39000227]],[[2951.4,0.001],[2951.5,0.7894],[2951.8,0.457],[2952.3,1.017978],[2953.0,8.134]]]
["bitfinex","ETHUSD",1752192459734,[[2950.9,10.439],[2950.8,3.42279818],[2950.7,0.7585],[2950.5,10.0],[2950.4,3.38933273]],[[2951.4,0.001],[2951.8,0.001],[2951.9,0.8262],[2952.2,0.456],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192459896,[[2950.9,0.439],[2950.7,0.7585],[2950.2,10.0],[2949.8,0.55],[2949.7,5.64133138]],[[2951.4,0.001],[2951.8,0.001],[2951.9,0.8262],[2952.1,0.70964332],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192460105,[[2951.0,0.439],[2950.7,0.7585],[2950.6,10.0],[2950.5,8.63414579],[2949.8,10.55]],[[2951.4,0.001],[2951.8,0.457],[2951.9,6.0712],[2952.1,0.25364332],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192460411,[[2951.0,0.439],[2950.7,0.7585],[2950.6,13.38909092],[2950.5,5.245],[2950.1,3.38967961]],[[2951.4,0.001],[2951.8,0.457],[2951.9,6.0712],[2952.1,0.25364332],[2952.2,3.38738658]]]
["bitfinex","ETHUSD",1752192460610,[[2950.7,0.7585],[2950.6,10.0],[2950.5,3.38920758],[2950.3,8.63346274]],[[2951.4,0.001],[2951.8,0.457],[2951.9,6.0712],[2952.1,0.25364332]]]
["bitfinex","ETHUSD",1752192460611,[[2950.7,0.7585],[2950.6,10.0],[2950.5,3.38920758],[2950.3,8.63346274],[2949.9,3.38986273]],[[2951.4,0.001],[2951.7,0.55],[2951.8,0.457],[2951.9,6.0712],[2952.1,3.38748483]]]
["bitfinex","ETHUSD",1752192460809,[[2950.7,0.7585]],[[2951.4,0.001],[2951.8,0.457],[2951.9,6.0712],[2952.1,3.38748483]]]
["bitfinex","ETHUSD",1752192460810,[[2950.8,0.439],[2950.7,0.7585],[2950.1,10.0],[2950.0,5.243],[2949.3,0.8028047]],[[2951.4,0.001],[2951.8,0.001],[2951.9,6.0712],[2952.1,0.25536377],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192461050,[[2950.8,10.439],[2950.7,4.14744419],[2950.5,3.3892345],[2950.1,3.38967109],[2950.0,5.243]],[[2951.4,0.001],[2951.8,0.551],[2951.9,6.0712],[2952.1,0.25536377],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192461337,[[2950.7,0.7585],[2950.6,10.0],[2950.5,3.38921076],[2950.3,3.38945564],[2950.0,5.243]],[[2951.4,0.001],[2951.8,0.551],[2951.9,6.0712],[2952.0,3.38753597],[2952.1,0.25536377]]]
["bitfinex","ETHUSD",1752192461631,[[2950.8,0.439],[2950.7,0.7585],[2950.4,13.38927285],[2950.3,3.38945564],[2950.0,5.243]],[[2951.4,0.001],[2951.8,1.007],[2951.9,6.0712],[2952.0,3.38753597],[2952.1,0.25536377]]]
["bitfinex","ETHUSD",1752192461799,[[2950.8,0.439],[2950.7,0.7585],[2950.6,10.0],[2950.5,3.38925508],[2950.4,10.0]],[[2951.4,0.001],[2951.8,1.007],[2951.9,6.0712],[2952.0,3.38753597],[2952.1,0.25536377]]]
["bitfinex","ETHUSD",1752192461996,[[2950.9,0.439],[2950.7,0.7585],[2950.6,10.0],[2950.5,3.38925508],[2698.3,0.11424929]],[[2951.4,0.001],[2951.8,1.007],[2951.9,6.0712],[2952.0,3.38753597],[2952.1,0.25536377]]]
["bitfinex","ETHUSD",1752192462197,[[2950.9,0.439],[2950.7,0.7585],[2950.6,10.0],[2950.5,3.38925508],[2924.6,0.27]],[[2951.4,0.001],[2951.8,1.007],[2951.9,6.0712],[2952.1,3.64286539],[2952.7,3.38681529]]]
["bitfinex","ETHUSD",1752192462421,[[2951.0,0.439],[2950.7,0.7585],[2950.6,10.0],[2950.5,3.38925508],[2924.6,0.27]],[[2951.4,0.001],[2951.8,1.007],[2951.9,6.0712],[2952.1,3.64286539],[2952.7,3.38681529]]]
["bitfinex","ETHUSD",1752192462622,[[2951.0,0.439],[2950.7,0.7585],[2950.6,3.38913614],[2950.4,3.38936707],[2950.1,10.0]],[[2951.4,0.001],[2951.8,1.007],[2951.9,6.0712],[2952.1,3.64286539],[2952.3,4.40519691]]]
["bitfinex","ETHUSD",1752192463137,[[2951.0,0.439],[2950.7,0.7585],[2950.6,10.0],[2950.5,3.3892055],[2950.3,3.38946909]],[[2951.4,0.001],[2951.8,1.007],[2951.9,6.0712],[2952.0,3.38755126],[2952.1,0.25536377]]]
["bitfinex","ETHUSD",1752192463316,[[2951.0,0.6078],[2950.7,0.7585],[2950.6,10.0],[2950.5,3.3892055],[2950.3,3.38946909]],[[2951.4,0.001],[2951.5,0.1688],[2951.8,1.007],[2951.9,6.0712],[2952.0,3.38755126]]]
["bitfinex","ETHUSD",1752192463514,[[2950.4,0.8209],[2949.4,8.63344879],[2949.2,0.14433382],[2949.1,3.390814],[2949.0,2.035]],[[2951.1,5.244],[2951.2,0.8262],[2951.4,0.551],[2951.8,0.001],[2952.0,3.38757993]]]
["bitfinex","ETHUSD",1752192463822,[[2950.2,0.6078],[2949.2,0.14433382]],[[2951.1,5.244],[2951.2,0.8262],[2951.4,0.551],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192463823,[[2950.2,0.6078],[2950.1,0.8209],[2949.2,3.39066952],[2948.7,11.52730119],[2948.2,3.39386659]],[[2950.7,0.1688],[2951.1,5.7],[2951.2,1.3762],[2951.4,3.38930456],[2951.6,8.131]]]
["bitfinex","ETHUSD",1752192464023,[[2950.2,0.6078],[2950.1,0.8209],[2949.7,3.3901088],[2949.5,3.39029779],[2949.4,5.246]],[[2950.7,0.1688],[2950.9,0.456],[2951.1,5.244],[2951.2,4.76471987],[2951.4,3.38930456]]]
["bitfinex","ETHUSD",1752192464333,[[2950.3,0.439],[2950.2,0.1688],[2950.1,0.8209],[2949.8,3.42392304],[2949.7,3.39014506]],[[2950.7,0.1688],[2950.9,0.456],[2951.1,5.244],[2951.2,1.3762],[2951.4,3.38924571]]]
["bitfinex","ETHUSD",1752192464516,[[2950.2,0.1688],[2950.0,0.439],[2949.8,0.8209],[2948.6,5.42836199],[2948.4,3.39166785]],[[2950.6,0.8262],[2950.7,0.6248],[2951.1,8.63261171],[2951.2,0.55],[2951.4,0.001]]]
["bitfinex","ETHUSD",1752192464835,[[2950.2,0.1688],[2950.0,0.439],[2949.8,0.8209],[2949.6,10.0],[2949.5,3.39035908]],[[2950.6,0.8262],[2950.7,0.6248],[2951.1,8.63266611],[2951.2,0.55],[2951.3,3.3883597]]]
["bitfinex","ETHUSD",1752192465201,[[2950.2,0.1688],[2950.0,0.439],[2949.8,0.8209],[2949.6,3.39028063],[2688.0,0.005]],[[2950.6,0.8262],[2950.7,0.6248],[2951.1,8.63266611],[2951.2,0.55],[2951.3,3.3883597]]]
["bitfinex","ETHUSD",1752192465408,[[2950.2,0.1688],[2950.0,0.439],[2949.8,0.8209],[2949.5,13.39035384],[2949.3,3.39061248]],[[2950.6,0.8262],[2950.7,0.6248],[2951.1,8.63266611],[2951.2,0.55]]]
["bitfinex","ETHUSD",1752192465409,[[2950.2,0.1688],[2950.0,0.439],[2949.8,0.8209],[2949.5,13.39035384],[2949.3,3.39061248]],[[2950.6,0.8262],[2950.7,0.6248],[2951.0,3.38868317],[2951.1,5.244],[2951.2,3.93845302]]]
["bitfinex","ETHUSD",1752192465738,[[2950.2,0.1688],[2949.8,0.8209],[2949.7,0.439],[2949.4,3.39050934],[2949.2,3.39073964]],[[2950.6,1.451],[2950.9,3.38881026],[2951.1,8.63258009],[2951.2,0.55],[2951.5,3.38816029]]]
["bitfinex","ETHUSD",1752192465916,[[2950.2,0.1688],[2949.8,0.8209],[2949.7,0.439],[2949.5,10.0],[2949.4,3.39050934]],[[2950.6,1.451],[2950.9,3.38881026],[2951.1,8.63258009],[2951.2,0.55],[2951.5,3.38816029]]]
["bitfinex","ETHUSD",1752192465917,[[2950.2,0.1688],[2949.8,0.8209],[2949.7,0.439],[2949.5,10.0],[2949.4,3.39050934]],[[2950.5,0.456],[2950.6,0.995],[2950.9,3.38881026],[2951.1,8.63258009],[2951.2,0.55]]]
["bitfinex","ETHUSD",1752192466231,[[2949.9,0.1688],[2949.8,0.8209],[2949.7,0.439],[2949.5,10.0],[2949.4,3.39050934]],[[2950.4,0.1688],[2950.5,0.456],[2950.6,0.8262],[2950.9,3.38881026],[2951.1,8.63258009]]]
["bitfinex","ETHUSD",1752192466534,[[2949.9,0.1688],[2949.8,0.8209],[2949.7,0.439],[2949.5,10.0],[2949.4,3.39050934]],[[2950.4,0.1688],[2950.5,0.456],[2950.6,0.8262],[2951.1,8.63258009]]]
["bitfinex","ETHUSD",1752192466535,[[2949.9,0.1688],[2949.8,0.8209],[2949.7,0.439],[2949.5,10.0],[2949.4,3.39050934]],[[2950.4,0.1688],[2950.5,0.456],[2950.6,0.8262],[2951.0,3.38872833],[2951.1,8.63258009]]]
["bitfinex","ETHUSD",1752192466730,[[2949.9,0.1688],[2949.8,0.8209],[2949.5,3.39039138],[2949.3,3.39062466],[2948.9,3.39104877]],[[2950.4,0.1688],[2950.5,0.456],[2950.6,0.8262],[2951.0,3.38872833],[2951.1,5.244]]]
["bitfinex","ETHUSD",1752192466908,[[2949.9,0.6078],[2949.8,0.8209],[2949.5,3.39039138],[2949.4,10.0],[2949.3,3.39062466]],[[2950.4,0.1688],[2950.5,0.456],[2950.6,0.8262],[2951.0,3.38872833],[2951.1,5.244]]]
["bitfinex","ETHUSD",1752192467329,[[2949.9,0.6078],[2949.8,0.8209],[2949.4,3.39049101],[2949.2,3.3907243],[2694.4,0.34950532]],[[2950.4,0.1688],[2950.5,0.456],[2950.6,0.8262],[2950.9,3.38880015],[2951.1,8.63256699]]]
["bitfinex","ETHUSD",1752192467529,[[2949.9,0.6078],[2949.8,0.8209],[2949.4,3.39049101],[2949.3,10.0],[2949.2,3.3907243]],[[2950.4,0.1688],[2950.5,0.456],[2950.6,0.8262],[2950.9,3.38880015],[2951.1,8.63256699]]]
["bitfinex","ETHUSD",1752192468038,[[2949.9,0.6078],[2949.8,0.8209],[2949.3,13.39059125],[2949.2,3.3907243],[2948.7,11.52724868]],[[2950.4,0.1688],[2950.5,0.456],[2950.6,0.8262],[2950.9,3.38880015],[2951.1,8.63256699]]]
["bitfinex","ETHUSD",1752192468224,[[2949.9,0.6078],[2949.8,0.8209],[2949.3,13.39059125],[2949.1,3.39083429],[2948.7,11.52724868]],[[2950.4,0.1688],[2950.5,0.456],[2950.6,0.8262],[2950.9,3.38880015],[2951.1,8.63256699]]]
["bitfinex","ETHUSD",1752192468422,[[2949.6,0.439],[2949.5,0.7938],[2949.3,10.0],[2949.1,3.39078137],[2948.9,3.3909888]],[[2950.3,1.006],[2950.4,5.243],[2950.6,0.8262],[2950.7,3.38909036],[2950.9,3.38880015]]]
["bitfinex","ETHUSD",1752192468729,[[2949.6,0.6078],[2949.5,0.7938],[2949.3,10.0],[2949.1,3.39078137],[2948.9,8.6339888]],[[2950.1,0.1688],[2950.3,1.006],[2950.4,5.243],[2950.6,0.8262],[2950.7,3.38909036]]]
["bitfinex","ETHUSD",1752192469033,[[2949.7,0.439],[2949.6,0.1688],[2949.5,0.7938],[2949.4,3.424377],[2949.2,3.39073262]],[[2950.1,0.1688],[2950.4,5.243],[2950.6,0.8262],[2950.7,1.006],[2950.9,3.38880293]]]
["bitfinex","ETHUSD",1752192469535,[[2949.7,0.439],[2949.6,0.1688],[2949.5,14.18420271],[2949.4,0.0339052],[2949.3,3.39063468]],[[2950.1,0.1688],[2950.4,5.243],[2950.6,0.8262],[2950.7,1.006],[2951.0,3.38872989]]]
["bitfinex","ETHUSD",1752192469739,[[2949.7,1.91820027],[2949.6,10.1688],[2949.5,4.18420271],[2949.3,3.39063468],[2948.4,0.37147581]],[[2950.1,0.1688],[2950.4,5.243],[2950.6,0.8262],[2950.7,1.006],[2951.0,3.38872989]]]
["bitfinex","ETHUSD",1752192469914,[[2949.8,0.439],[2949.7,1.47920027],[2949.6,0.1688],[2949.5,0.7938],[2949.4,10.0]],[[2950.1,0.1688],[2950.4,5.243],[2950.6,0.8262],[2950.7,1.006],[2951.7,3.38794705]]]
["bitfinex","ETHUSD",1752192470237,[[2949.9,0.6104],[2949.7,10.0],[2949.6,3.39024056],[2949.5,0.82770405],[2949.3,3.39055213]],[[2950.4,5.4118],[2950.6,0.8262],[2950.7,1.006],[2951.0,3.38868257],[2951.3,3.38834829]]]
["bitfinex","ETHUSD",1752192470471,[[2949.9,0.1688],[2949.7,10.0],[2949.6,3.39024056],[2949.5,0.7938],[2949.3,3.39055213]],[[2950.4,5.4118],[2950.6,0.8262],[2950.7,1.006],[2951.0,3.38868257],[2951.3,3.38834829]]]
["bitfinex","ETHUSD",1752192470645,[[2950.0,0.4416],[2949.9,0.1688],[2949.7,10.0],[2949.6,3.39024056],[2949.5,0.7938]],[[2950.4,5.4118],[2950.6,0.8262],[2950.7,1.006],[2951.1,3.38959654],[2951.3,3.38834829]]]
["bitfinex","ETHUSD",1752192470809,[[2950.0,0.4416],[2949.9,0.1688],[2949.7,10.51],[2949.6,3.39024056],[2949.5,0.7938]],[[2950.4,5.4118],[2950.6,0.8262],[2950.7,1.006],[2951.1,3.38959654],[2951.3,3.38834829]]]
["bitfinex","ETHUSD",1752192471013,[[2950.0,0.4416],[2949.9,0.1688],[2949.7,3.90015595],[2949.6,10.0],[2949.5,4.18418666]],[[2950.4,5.4118],[2950.6,0.8262],[2950.7,1.006],[2951.1,0.001],[2951.2,3.38848761]]]
["bitfinex","ETHUSD",1752192471414,[[2949.9,0.1688],[2949.7,0.51],[2949.5,10.7938],[2948.7,13.56227306],[2948.3,0.002]],[[2950.4,5.4118],[2950.6,0.8262],[2950.7,1.006],[2951.1,0.001],[2951.2,3.38850503]]]
["bitfinex","ETHUSD",1752192471640,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,3.90016489],[2949.5,14.18419409],[2948.7,13.56227306]],[[2950.4,5.4118],[2950.6,0.8262],[2950.7,1.006],[2951.1,0.001],[2951.2,3.38850503]]]
["bitfinex","ETHUSD",1752192471841,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,0.51],[2949.6,3.39024737],[2949.5,14.18419409]],[[2950.4,5.4118],[2950.6,0.8262],[2950.7,1.006],[2951.1,3.3895729],[2951.3,3.38834383]]]
["bitfinex","ETHUSD",1752192472647,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,0.51],[2949.6,3.39024737],[2949.5,14.18419409]],[[2950.3,5.238],[2950.4,0.1688],[2950.6,0.8262],[2950.7,1.006],[2951.1,3.3895729]]]
["bitfinex","ETHUSD",1752192473555,[[2949.9,0.1688],[2949.7,3.90017324],[2949.5,14.18419409],[2947.9,4.0674814],[2947.6,11.3534]],[[2950.4,0.1688],[2950.6,0.8262],[2950.7,0.55],[2951.0,0.4429],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192473850,[[2950.1,0.4416],[2949.9,0.57569732],[2949.7,3.90017324],[2949.5,14.18419409],[2947.9,4.0674814]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.9,0.4429],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192474660,[[2950.1,0.4416],[2949.9,0.57569732],[2949.7,0.51],[2949.6,3.39026132],[2949.5,0.7938]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.9,0.4429],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192474860,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,10.51],[2949.6,3.39026132],[2949.5,0.7938]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.9,0.4429],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192475661,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,10.51],[2949.6,3.39026132],[2949.5,0.7938]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.9,0.4429],[2951.1,3.38956897]]]
["bitfinex","ETHUSD",1752192476569,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,10.51],[2949.5,0.7938],[2949.0,2.035]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.9,0.4429],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192476725,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,0.51],[2949.6,10.0],[2949.5,0.7938]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.9,3.83170131],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192476927,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,0.51],[2949.5,14.18411243],[2949.0,5.42594866]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.8,0.4429],[2951.0,3.38873307]]]
["bitfinex","ETHUSD",1752192477228,[[2949.9,0.6104],[2949.7,0.51],[2949.5,14.18411243],[2949.0,5.42594866],[2688.0,0.005]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.8,0.4429],[2951.0,3.38873307]]]
["bitfinex","ETHUSD",1752192477451,[[2949.9,0.1688],[2949.7,0.51],[2949.6,3.39028715],[2949.5,10.7938],[2949.0,5.42594866]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.8,0.4429],[2951.1,3.38961831]]]
["bitfinex","ETHUSD",1752192477751,[[2950.0,0.4416],[2949.9,0.1688],[2949.8,10.0],[2949.7,3.90012104],[2949.5,4.18417342]],[[2950.4,5.4068],[2950.6,0.8262],[2950.7,0.55],[2950.8,0.4429],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192477961,[[2949.9,0.1688],[2949.8,10.0],[2949.7,3.90012104],[2949.5,4.18417342],[2949.2,3.39065709]],[[2950.3,5.237],[2950.4,0.1688],[2950.6,0.8262],[2950.7,0.55],[2950.8,0.4429]]]
["bitfinex","ETHUSD",1752192478142,[[2950.1,0.4416],[2950.0,1.01688],[2949.9,0.1688],[2949.8,10.0],[2949.7,3.90012104]],[[2950.3,5.237],[2950.4,0.1688],[2950.6,0.8262],[2950.7,0.55],[2950.8,0.4429]]]
["bitfinex","ETHUSD",1752192478553,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,0.51],[2949.6,3.39024074],[2949.5,0.7938]],[[2950.3,5.237],[2950.4,0.1688],[2950.6,0.8262],[2950.7,0.55],[2950.8,0.4429]]]
["bitfinex","ETHUSD",1752192478859,[[2950.1,0.4416],[2949.9,0.1688],[2949.7,10.51],[2949.6,3.39028901],[2949.5,0.7938]],[[2950.3,5.237],[2950.4,0.1688],[2950.6,0.8262],[2950.7,0.55],[2950.8,0.4429]]]
["bitfinex","ETHUSD",1752192479053,[[2950.2,0.4416],[2950.1,0.7952],[2949.7,0.51],[2949.4,10.0],[2949.3,2.035]],[[2950.3,5.237],[2950.6,4.72],[2950.9,0.7786],[2951.6,18.131],[2952.1,0.25536377]]]
["bitfinex","ETHUSD",1752192479259,[[2950.2,0.6104],[2950.1,0.7952],[2950.0,10.0],[2949.9,3.38990705],[2949.7,3.90015467]],[[2950.3,5.237],[2950.6,4.72],[2950.8,0.1688],[2950.9,0.7786],[2951.0,0.4429]]]
["bitfinex","ETHUSD",1752192480469,[[2950.2,0.6104],[2950.1,0.7952],[2949.9,10.0],[2949.8,3.39001676],[2949.7,0.51]],[[2950.3,5.237],[2950.6,4.72],[2950.8,0.1688],[2950.9,0.7786],[2951.0,0.4429]]]
["bitfinex","ETHUSD",1752192482163,[[2950.2,0.6104],[2950.1,0.7952],[2949.9,10.0],[2949.8,3.39001676],[2949.7,0.51]],[[2950.3,5.237],[2950.6,4.72],[2950.8,0.1688],[2950.9,1.2215],[2951.2,3.93846584]]]
["bitfinex","ETHUSD",1752192482481,[[2950.2,0.6104],[2950.1,0.7952],[2949.8,10.0],[2949.7,3.90015285],[2949.5,3.39037346]],[[2950.3,5.237],[2950.6,4.72],[2950.8,0.1688],[2950.9,1.2215],[2951.2,3.93846584]]]
["bitfinex","ETHUSD",1752192482652,[[2949.8,1.2538],[2949.7,10.51],[2949.4,3.39051881],[2949.1,2.033],[2949.0,3.39092602]],[[2950.3,5.237],[2950.6,4.72],[2950.7,0.4429],[2950.9,0.7786],[2951.2,3.93845784]]]
["bitfinex","ETHUSD",1752192482857,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2949.6,10.0]],[[2950.3,5.237],[2950.6,4.8888],[2950.7,0.4429],[2950.9,0.7786],[2951.0,3.38869257]]]
["bitfinex","ETHUSD",1752192483250,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2949.6,13.39026941]],[[2950.3,5.237],[2950.6,4.8888],[2950.7,0.4429],[2950.9,0.7786],[2951.0,3.38869257]]]
["bitfinex","ETHUSD",1752192483451,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2949.6,13.39026941]],[[2950.3,5.237],[2950.6,4.8888],[2950.7,0.4429],[2950.9,0.7786],[2951.1,3.38960844]]]
["bitfinex","ETHUSD",1752192483646,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2949.5,3.39034906]],[[2950.3,5.237],[2950.6,4.8888],[2950.7,0.4429],[2950.9,0.7786],[2951.0,3.38870157]]]
["bitfinex","ETHUSD",1752192483866,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2949.6,3.39020964]],[[2950.3,5.237],[2950.6,4.8888],[2950.7,0.4429],[2950.9,0.7786],[2951.1,3.38961895]]]
["bitfinex","ETHUSD",1752192484175,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2948.3,7.20950764]],[[2950.3,5.237],[2950.6,4.8888],[2950.7,0.4429],[2950.9,0.7786],[2951.1,3.38961895]]]
["bitfinex","ETHUSD",1752192484478,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2949.6,3.39026109]],[[2950.3,5.237],[2950.6,4.8888],[2950.7,0.4429],[2950.9,0.7786],[2951.1,3.38961895]]]
["bitfinex","ETHUSD",1752192484634,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2949.5,3.39035948]],[[2950.3,5.237],[2950.6,4.8888],[2950.7,0.4429],[2950.9,0.7786],[2951.0,3.38871494]]]
["bitfinex","ETHUSD",1752192484838,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2949.6,3.39028261]],[[2950.3,5.237],[2950.6,4.8888],[2950.7,0.4429],[2950.9,0.7786],[2951.0,3.38871494]]]
["bitfinex","ETHUSD",1752192485055,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,10.51],[2949.6,3.39028261]],[[2950.3,5.237],[2950.5,4.72],[2950.6,0.1688],[2950.7,0.4429],[2950.9,0.7786]]]
["bitfinex","ETHUSD",1752192485789,[[2950.1,0.1688],[2949.9,0.4416],[2949.8,0.8122],[2949.7,0.51],[2949.5,13.39036548]],[[2950.3,5.237],[2950.5,4.72],[2950.6,0.1688],[2950.7,0.4429],[2950.9,4.16742352]]]
["bitfinex","ETHUSD",1752192485938,[[2949.7,0.51],[2949.5,11.2447],[2949.4,3.39050174],[2949.2,3.39066616],[2949.1,5.236]],[[2950.3,6.4984],[2950.5,4.72],[2950.9,3.3888321],[2951.1,3.38959596],[2951.5,3.38819055]]]
["bitfinex","ETHUSD",1752192486144,[[2949.7,1.68547],[2949.5,1.2447],[2948.7,0.002],[2948.5,0.14425883],[2948.0,3.3920705]],[[2950.3,6.4984],[2950.5,4.72],[2950.8,0.55],[2951.1,0.001],[2951.5,6.95314107]]]
["bitfinex","ETHUSD",1752192486367,[[2949.7,0.51],[2949.5,0.1688],[2949.1,0.4416],[2948.7,5.238],[2948.3,0.002]],[[2950.0,0.1688],[2950.2,0.9929],[2950.3,6.0555],[2950.5,4.72],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192486572,[[2949.7,0.51],[2949.5,0.1688],[2949.1,11.2693],[2949.0,3.39091145],[2948.8,3.39110219]],[[2949.9,5.236],[2950.0,0.1688],[2950.2,0.55],[2950.3,0.8185],[2950.5,8.10930877]]]
["bitfinex","ETHUSD",1752192486768,[[2949.7,0.51],[2949.5,0.1688],[2949.1,11.2693],[2949.0,3.39091145],[2948.8,3.39110219]],[[2949.9,5.236],[2950.0,0.6117],[2950.2,0.55],[2950.3,0.8185],[2950.5,8.10930877]]]
["bitfinex","ETHUSD",1752192486980,[[2949.7,0.51],[2949.5,0.1688],[2949.1,10.8277],[2949.0,3.39091145],[2948.8,3.39110219]],[[2949.9,5.236],[2950.0,0.6117],[2950.2,0.55],[2950.3,0.8185],[2950.5,8.10930877]]]
["bitfinex","ETHUSD",1752192487285,[[2949.7,0.51],[2949.5,0.1688],[2949.2,0.4416],[2949.1,0.8277],[2949.0,3.39095052]],[[2949.9,5.236],[2950.0,0.1688],[2950.2,0.80510583],[2950.3,0.8185],[2950.5,4.72]]]
["bitfinex","ETHUSD",1752192487586,[[2949.7,0.51],[2949.5,0.1688],[2949.2,0.4416],[2949.1,10.8277],[2949.0,3.39095052]],[[2949.9,5.6789],[2950.0,0.1688],[2950.2,0.80510583],[2950.3,0.8185],[2950.5,4.72]]]
["bitfinex","ETHUSD",1752192488076,[[2949.7,0.51],[2949.5,0.1688],[2949.2,0.4416],[2949.1,10.8277],[2949.0,3.39095052]],[[2949.9,5.6789],[2950.0,0.1688],[2950.2,0.80510583],[2950.3,0.8185],[2950.4,3.38938555]]]
["bitfinex","ETHUSD",1752192488242,[[2949.7,0.51],[2949.5,0.1688],[2949.2,0.4416],[2949.1,10.8277],[2949.0,3.39095052]],[[2949.9,5.6789],[2950.0,0.1688],[2950.2,0.80510583],[2950.3,0.8185],[2950.5,8.1092989]]]
["bitfinex","ETHUSD",1752192488645,[[2949.7,0.51],[2949.5,0.1688],[2949.1,0.8277],[2949.0,10.0],[2947.1,7.982]],[[2949.8,4.72],[2949.9,5.6789],[2950.0,0.1688],[2950.2,0.80510583],[2950.3,0.8185]]]
["bitfinex","ETHUSD",1752192488951,[[2949.7,0.51],[2949.2,0.1688],[2948.9,0.7542],[2948.4,5.237],[2948.2,10.167]],[[2949.8,5.4853],[2949.9,5.236],[2950.2,0.80510583],[2950.8,1.69231632],[2950.9,3.38887544]]]
["bitfinex","ETHUSD",1752192489156,[[2949.7,0.51],[2949.2,0.1688],[2949.1,0.4416],[2948.9,0.7542],[2948.6,3.39340957]],[[2949.8,5.4853],[2949.9,5.236],[2950.2,0.80510583],[2950.4,3.38940247],[2950.8,5.08130467]]]
["bitfinex","ETHUSD",1752192489486,[[2949.7,0.51],[2949.2,0.1688],[2949.1,0.4416],[2948.9,0.7542],[2948.8,3.39117554]],[[2949.8,5.9282],[2949.9,5.236],[2950.2,0.80510583],[2950.3,3.38952982],[2950.5,3.38928225]]]
["bitfinex","ETHUSD",1752192490152,[[2949.7,0.51],[2949.2,0.1688],[2949.1,0.4416],[2948.9,0.7542],[2948.6,0.002]],[[2949.8,5.9282],[2949.9,5.236],[2950.2,0.80510583],[2950.6,3.38915312],[2952.7,1.63509096]]]
["bitfinex","ETHUSD",1752192490359,[[2949.7,0.51],[2949.2,0.1688],[2949.1,0.4416],[2949.0,10.0],[2948.9,4.14525157]],[[2949.8,5.9282],[2949.9,5.236],[2950.2,0.80510583],[2950.3,3.38948826],[2950.5,3.38926115]]]
["bitfinex","ETHUSD",1752192490676,[[2949.7,0.51],[2949.2,0.1688],[2949.1,0.4416],[2948.9,0.7542],[2948.8,3.39115814]],[[2949.8,5.9282],[2949.9,5.236],[2950.2,0.80510583],[2950.3,3.38948826],[2950.5,13.24224373]]]
["bitfinex","ETHUSD",1752192490850,[[2949.7,0.51],[2949.2,0.1688],[2949.1,0.4416],[2948.9,0.7542],[2948.8,3.39120182]],[[2949.8,5.9282],[2949.9,5.236],[2950.2,4.19473671],[2950.4,3.38940376],[2950.5,9.85298258]]]
["bitfinex","ETHUSD",1752192491245,[[2949.7,0.51],[2949.2,0.1688],[2948.9,0.7542],[2948.8,3.39120182],[2948.2,13.55881938]],[[2949.8,5.4853],[2949.9,5.236],[2950.2,0.80510583],[2950.3,3.38952732],[2950.4,3.38940376]]]
["bitfinex","ETHUSD",1752192491444,[[2949.7,0.51],[2949.2,0.1688],[2949.0,0.4416],[2948.9,0.7542],[2948.8,3.39119136]],[[2949.8,5.9282],[2949.9,5.236],[2950.2,4.19473318],[2950.4,3.38940376],[2950.8,3.3889574]]]
["bitfinex","ETHUSD",1752192491765,[[2949.7,0.51],[2949.2,0.1688],[2949.0,0.4416],[2948.9,0.7542],[2948.8,3.39119136]],[[2949.8,5.9282],[2949.9,5.236],[2950.2,0.80510583],[2950.3,3.38953621],[2950.4,3.38940376]]]
["bitfinex","ETHUSD",1752192491945,[[2949.7,0.51],[2949.2,0.1688],[2949.0,10.4416],[2948.9,4.14528523],[2948.7,3.39331153]],[[2949.8,5.9282],[2949.9,5.236],[2950.2,0.80510583],[2950.4,3.38941003],[2950.5,13.24226608]]]
["bitfinex","ETHUSD",1752192492139,[[2949.7,0.51],[2949.2,0.1688],[2949.0,0.4416],[2948.9,0.7542],[2948.8,3.39119137]],[[2949.8,5.9282],[2949.9,5.236],[2950.2,0.80510583],[2950.4,3.38940785],[2950.5,9.85298258]]]
["bitfinex","ETHUSD",1752192492473,[[2949.7,0.51],[2949.3,0.4416],[2949.2,0.1688],[2948.9,0.7542],[2948.3,0.002]],[[2949.8,5.4853],[2949.9,5.236],[2950.1,0.4429],[2950.2,0.80510583],[2950.5,13.2422818]]]
["bitfinex","ETHUSD",1752192492672,[[2949.7,0.51],[2949.3,0.4416],[2949.2,0.1688],[2948.9,0.7542],[2948.5,3.3914879]],[[2949.8,10.7223],[2950.1,0.4429],[2950.2,0.80510583],[2950.5,13.2422818],[2955.3,48.0]]]
["bitfinex","ETHUSD",1752192492884,[[2949.7,0.9516],[2949.5,0.7584],[2949.4,0.0339052],[2949.2,10.0],[2949.1,3.39082103]],[[2950.1,4.72],[2950.5,10.65998258],[2950.8,0.4429],[2951.1,0.001],[2951.6,3.38905755]]]
["bitfinex","ETHUSD",1752192493053,[[2949.8,10.4416],[2949.7,4.06888362],[2949.5,4.14870976],[2949.2,13.3907091],[2949.0,2.49260536]],[[2950.0,5.237],[2950.1,4.72],[2950.5,10.82878258],[2950.8,0.4429],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192493253,[[2950.0,0.1688],[2949.9,1.89264836],[2949.7,0.51],[2949.6,13.39024461],[2949.5,0.7584]],[[2950.1,4.72],[2950.5,10.82878258],[2950.8,0.4429],[2950.9,0.55],[2951.1,3.38957958]]]
["bitfinex","ETHUSD",1752192493453,[[2950.0,0.6104],[2949.7,0.51],[2949.6,13.39024461],[2949.5,0.7584],[2948.8,5.237]],[[2950.1,9.957],[2950.5,10.82878258],[2950.8,0.4429],[2950.9,0.55],[2951.1,3.38957958]]]
["bitfinex","ETHUSD",1752192493789,[[2950.2,3.38952436],[2950.0,14.76610201],[2949.7,3.93402811],[2949.3,2.033],[2949.2,3.39068565]],[[2950.5,9.85298258],[2950.7,5.5324],[2951.1,0.001],[2951.3,0.4429],[2951.7,3.38797433]]]
["bitfinex","ETHUSD",1752192493945,[[2950.2,13.3896007],[2950.0,4.15572384],[2949.7,0.51],[2949.6,3.84984825],[2949.3,2.033]],[[2950.3,5.237],[2950.5,1.72098258],[2950.7,4.72],[2950.9,0.1688],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752192494152,[[2950.4,0.1688],[2950.3,13.83104747],[2950.0,4.15563772],[2949.7,3.9000977],[2949.6,0.45960536]],[[2950.5,1.72098258],[2950.7,4.72],[2950.9,0.1688],[2951.1,0.001],[2951.4,0.551]]]
["bitfinex","ETHUSD",1752192494363,[[2950.4,12.82998475],[2950.1,10.0],[2949.9,3.38992059],[2949.7,0.51],[2949.6,0.45960536]],[[2950.5,6.95798258],[2950.7,4.72],[2950.9,0.1688],[2951.1,0.001],[2951.4,0.551]]]
["bitfinex","ETHUSD",1752192494565,[[2950.4,12.82998475],[2950.2,3.38952284],[2950.0,3.38983023],[2949.7,0.51],[2949.6,3.84986167]],[[2950.5,6.95798258],[2950.9,0.1688],[2951.0,4.72],[2951.1,0.001],[2951.4,0.4439]]]
["bitfinex","ETHUSD",1752192494764,[[2950.4,12.82998475],[2950.3,3.38945023],[2950.1,3.389685],[2949.7,3.90011107],[2949.6,3.84986167]],[[2950.5,6.95798258],[2950.9,0.1688],[2951.0,4.72],[2951.1,0.001],[2951.4,0.4439]]]
["bitfinex","ETHUSD",1752192494968,[[2950.4,12.82998475],[2950.3,3.38945023],[2950.1,3.389685],[2949.7,3.90011107],[2949.6,3.84986167]],[[2950.5,6.95798258],[2950.9,0.1688],[2951.0,4.72],[2951.1,0.001],[2951.3,0.24798786]]]
["bitfinex","ETHUSD",1752192495186,[[2950.4,12.82998475],[2950.3,3.38945023],[2950.1,3.389685],[2949.7,3.90011107],[2949.6,0.45960536]],[[2950.5,6.95798258],[2950.9,0.1688],[2951.0,4.72],[2951.1,0.001],[2951.3,0.24798786]]]
["bitfinex","ETHUSD",1752192495385,[[2950.4,12.82998475],[2950.2,3.38958348],[2950.0,3.38981827],[2949.7,3.90011107],[2949.6,0.45960536]],[[2950.5,6.95798258],[2950.9,0.1688],[2951.0,4.72],[2951.1,0.001],[2951.3,0.24798786]]]
["bitfinex","ETHUSD",1752192495591,[[2950.4,12.82998475],[2950.3,3.38942025],[2950.1,3.38971353],[2949.7,3.90011107],[2949.6,0.45960536]],[[2950.5,6.95798258],[2950.9,0.1688],[2951.0,4.72],[2951.1,0.001],[2951.3,0.24798786]]]
["bitfinex","ETHUSD",1752192496096,[[2950.4,16.21935568],[2950.2,3.38948831],[2950.0,3.38978731],[2949.7,0.51],[2949.6,0.45960536]],[[2950.5,1.72098258],[2951.1,0.001],[2951.4,0.001],[2951.5,0.7612],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752192496390,[[2950.4,16.21935568],[2950.2,6.77897786],[2950.0,5.237],[2949.7,3.90012354],[2949.6,2.49260536]],[[2950.5,1.72098258],[2951.1,0.001],[2951.3,0.1688],[2951.4,0.001],[2951.5,0.7612]]]
["bitfinex","ETHUSD",1752192496552,[[2950.4,16.21935568],[2950.2,6.77897786],[2950.0,5.237],[2949.7,3.90012354],[2949.6,3.04260536]],[[2950.5,1.72098258],[2951.1,0.001],[2951.3,0.1688],[2951.4,0.001],[2951.5,0.7612]]]
["bitfinex","ETHUSD",1752192496753,[[2950.4,16.21935568],[2950.2,6.77897786],[2950.0,5.237],[2949.7,7.29028981],[2949.6,3.04260536]],[[2950.5,1.72098258],[2951.1,0.001],[2951.4,0.001],[2951.5,0.93],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192496979,[[2950.4,16.21935568],[2950.2,6.77897786],[2950.0,5.237],[2949.7,7.29028981],[2949.6,3.04260536]],[[2950.5,1.72098258],[2951.0,5.237],[2951.1,0.001],[2951.4,0.001],[2951.5,0.1688]]]
["bitfinex","ETHUSD",1752192497158,[[2950.4,16.21935568],[2950.2,6.77897786],[2950.0,5.237],[2949.7,7.29028981],[2949.6,3.04260536]],[[2950.5,0.0537807],[2951.1,0.001],[2951.4,0.001],[2951.5,0.1688],[2951.8,0.8021]]]
["bitfinex","ETHUSD",1752192497372,[[2950.4,16.21935568],[2950.2,6.77897786],[2950.0,5.237],[2949.7,7.29028981],[2949.6,3.04260536]],[[2950.5,0.0537807],[2951.1,0.001],[2951.2,5.237],[2951.4,0.001],[2951.5,0.1688]]]
["bitfinex","ETHUSD",1752192497568,[[2950.4,16.21935568],[2950.2,6.77897786],[2950.0,5.237],[2949.7,7.29028981],[2949.6,3.04260536]],[[2950.5,0.0537807],[2951.1,0.001],[2951.4,0.001],[2951.5,0.1688],[2957.1,48.0]]]
["bitfinex","ETHUSD",1752192497752,[[2951.0,4.1775818],[2950.8,3.38887947],[2950.5,10.0],[2950.4,12.01038475],[2950.2,3.38948831]],[[2951.1,0.001],[2951.4,0.001],[2951.5,0.1688],[2952.3,1.017978],[2952.6,0.4429]]]
["bitfinex","ETHUSD",1752192498077,[[2951.0,14.93422793],[2950.8,3.3888021],[2950.6,5.237],[2950.5,0.4416],[2950.4,5.41768261]],[[2951.1,0.001],[2951.4,0.001],[2951.6,5.238],[2951.8,0.001],[2952.0,0.1688]]]
["bitfinex","ETHUSD",1752192498278,[[2951.0,15.54462793],[2950.8,3.3888021],[2950.6,5.237],[2950.5,3.38921601],[2950.4,1.85959011]],[[2951.1,0.001],[2951.4,0.001],[2951.6,5.238],[2951.8,0.001],[2952.0,0.1688]]]
["bitfinex","ETHUSD",1752192498653,[[2951.3,3.38833734],[2951.0,15.54462793],[2950.6,5.237],[2950.5,3.38924879],[2950.4,1.85959011]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.0,0.1688],[2952.7,13.2949]]]
["bitfinex","ETHUSD",1752192498854,[[2951.3,14.17723734],[2951.1,13.8639427],[2951.0,4.31412793],[2950.9,0.6088471],[2950.6,5.237]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.7,13.2949]]]
["bitfinex","ETHUSD",1752192498855,[[2951.3,14.17723734],[2951.1,13.8639427],[2951.0,4.31412793],[2950.9,0.6088471],[2950.6,5.237]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.3,1.186778],[2952.6,0.774]]]
["bitfinex","ETHUSD",1752192499053,[[2951.3,14.34603734],[2951.1,3.38845704],[2951.0,9.38232793],[2950.9,0.6088471],[2950.7,3.38897086]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2951.9,5.237],[2952.3,1.186778]]]
["bitfinex","ETHUSD",1752192499279,[[2951.3,16.56108678],[2951.1,3.38845704],[2951.0,9.38232793],[2950.9,0.6088471],[2950.7,3.38897086]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2951.9,5.237],[2952.3,1.186778]]]
["bitfinex","ETHUSD",1752192499480,[[2951.3,16.56108678],[2951.1,3.38845704],[2951.0,5.99364613],[2950.9,0.45960536],[2950.8,3.38883809]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.0,5.237],[2952.3,1.186778]]]
["bitfinex","ETHUSD",1752192499781,[[2951.3,16.56108678],[2951.1,3.38845704],[2951.0,5.99364613],[2950.9,3.84836387],[2947.0,16.3389]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.0,5.237],[2952.3,1.186778]]]
["bitfinex","ETHUSD",1752192499985,[[2951.3,16.56108678],[2951.1,3.38845704],[2951.0,5.99364613],[2950.9,0.45960536],[2950.7,3.38895686]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.3,1.186778],[2952.8,0.81010987]]]
["bitfinex","ETHUSD",1752192500167,[[2951.3,13.17274944],[2951.1,5.236],[2951.0,0.75664613],[2950.9,0.45960536],[2950.5,2.033]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.1,5.236],[2952.3,1.186778]]]
["bitfinex","ETHUSD",1752192500368,[[2951.3,16.56108678],[2951.1,8.62447124],[2951.0,0.75664613],[2950.9,0.45960536],[2950.7,3.38897403]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.1,5.236],[2952.3,1.186778]]]
["bitfinex","ETHUSD",1752192500884,[[2951.3,16.56108678],[2951.1,8.62447124],[2951.0,0.75664613],[2950.9,0.45960536],[2950.8,3.54263899]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.3,1.186778],[2953.4,0.001]]]
["bitfinex","ETHUSD",1752192501053,[[2951.3,16.56108678],[2951.1,8.62447124],[2951.0,0.75664613],[2950.9,0.45960536],[2950.8,3.54263899]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.1,5.236],[2952.3,1.186778]]]
["bitfinex","ETHUSD",1752192501472,[[2951.3,16.56108678],[2951.1,8.62447124],[2951.0,0.75664613],[2950.9,3.84834426],[2950.8,0.15378394]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.1,5.236],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192501874,[[2951.3,16.56108678],[2951.1,8.62445539],[2951.0,0.75664613],[2950.9,3.84834818],[2950.8,0.15378394]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.1,5.236],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192502188,[[2951.3,16.56108678],[2951.1,8.62445539],[2951.0,0.75664613],[2950.9,3.38874282],[2950.8,0.15378394]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.1,5.236],[2952.3,1.017978]]]
["bitfinex","ETHUSD",1752192502952,[[2951.3,16.56108678],[2951.1,12.01290966],[2951.0,0.75664613],[2950.8,0.15378394],[2950.6,3.38908175]],[[2951.4,0.001],[2951.6,0.001],[2951.8,0.001],[2952.3,1.017978],[2953.4,3.38695947]]]
["bitfinex","ETHUSD",1752192503268,[[2951.3,19.94942412],[2951.1,8.62445427],[2951.0,0.75664613],[2950.8,0.15378394],[2950.6,3.38908175]],[[2951.6,0.001],[2951.8,0.001],[2952.3,1.017978],[2952.7,8.3008],[2952.9,1.1967]]]
["bitfinex","ETHUSD",1752192503453,[[2951.6,0.816],[2951.5,13.38810774],[2951.4,15.72048222],[2951.3,1.94224944],[2951.1,3.38845427]],[[2951.8,0.001],[2952.3,1.017978],[2952.7,8.3008],[2952.9,0.7647],[2953.2,0.432]]]
["bitfinex","ETHUSD",1752192503653,[[2951.7,15.62428894],[2951.6,10.0],[2951.5,6.94501548],[2951.4,5.6866],[2951.3,1.77344944]],[[2951.8,0.001],[2952.3,1.017978],[2952.6,5.235],[2952.7,8.132],[2952.9,0.9335]]]
["bitfinex","ETHUSD",1752192503854,[[2951.7,21.47968894],[2951.5,6.77621548],[2951.3,1.77344944],[2925.4,0.27],[2696.0,0.005]],[[2951.8,0.001],[2952.3,1.017978],[2952.7,8.132],[2952.9,0.9335]]]
["bitfinex","ETHUSD",1752192503855,[[2951.7,21.47968894],[2951.5,6.77621548],[2951.3,1.77344944],[2925.4,0.27],[2696.0,0.005]],[[2951.8,0.001],[2952.3,1.017978],[2952.7,13.367],[2952.9,0.9335],[2953.6,3.38574834]]]
["bitfinex","ETHUSD",1752192504075,[[2951.7,21.02808894],[2951.5,3.38810774],[2951.3,5.16173012],[2925.4,0.27],[2696.0,0.005]],[[2951.8,0.001],[2952.3,1.017978],[2952.7,13.367],[2952.9,0.9335],[2953.4,3.38693692]]]
["bitfinex","ETHUSD",1752192504292,[[2951.7,21.47968894],[2951.5,6.77610179],[2951.3,1.77344944],[2925.4,0.27],[2696.0,0.005]],[[2951.8,0.001],[2952.3,1.017978],[2952.7,13.367],[2952.9,0.9335],[2953.0,0.432]]]
["bitfinex","ETHUSD",1752192504493,[[2951.7,21.47968894],[2951.5,3.38799405],[2951.3,1.77344944],[2947.5,16.002],[2947.2,0.002]],[[2951.8,0.001],[2952.3,1.017978],[2952.7,13.367],[2952.9,0.9335],[2953.0,0.432]]]
["bitfinex","ETHUSD",1752192504674,[[2952.2,3.38730438],[2952.0,3.38741986],[2951.8,13.38769396],[2951.7,18.09181077],[2951.5,3.38799389]],[[2952.3,1.017978],[2952.7,8.132],[2952.9,0.1688],[2953.4,0.433],[2953.7,3.0]]]
["bitfinex","ETHUSD",1752192504990,[[2952.2,14.20330438],[2952.1,0.03387419],[2952.0,12.00983972],[2951.8,2.59956889],[2951.7,1.58921077]],[[2952.3,1.017978],[2953.3,5.58061258],[2953.4,0.001],[2953.5,0.7647],[2953.6,0.432]]]
["bitfinex","ETHUSD",1752192505200,[[2952.2,14.20330438],[2952.0,12.00983972],[2951.8,2.59956889],[2951.7,1.58921077]],[[2952.3,1.017978],[2953.3,5.58061258],[2953.4,0.001],[2953.5,0.7647],[2953.6,0.432]]]
["bitfinex","ETHUSD",1752192505201,[[2952.2,14.82370438],[2952.0,8.62241986],[2951.8,5.53567009],[2951.7,1.42041077],[2951.0,8.13]],[[2952.3,1.017978],[2953.3,0.34561258],[2953.4,0.001],[2953.5,0.7647],[2953.6,0.432]]]
["bitfinex","ETHUSD",1752192505400,[[2952.2,14.82370438],[2952.0,12.00983943],[2951.8,2.14796889],[2951.7,1.42041077],[2951.0,8.13]],[[2952.3,1.017978],[2953.3,5.58061258],[2953.4,0.001],[2953.5,0.7647],[2953.6,0.432]]]
["bitfinex","ETHUSD",1752192505884,[[2952.5,3.38695675],[2952.4,0.7603],[2952.2,5.8544],[2951.9,3.38760624],[2951.8,12.14796889]],[[2953.3,0.17681258],[2953.4,5.235],[2953.5,0.9335],[2953.6,0.432],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752192506086,[[2953.2,0.1688],[2952.7,0.7603],[2952.6,0.4516],[2952.3,10.0],[2952.2,3.38726311]],[[2953.3,0.17681258],[2953.4,0.001],[2953.8,0.8113],[2954.0,0.432],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752192506295,[[2953.2,0.1688],[2952.8,10.0],[2952.7,4.14696049],[2952.6,0.4516],[2952.5,8.62087341]],[[2953.3,0.17681258],[2953.4,0.001],[2953.8,0.9801],[2954.0,0.432],[2954.2,0.25781261]]]
["bitfinex","ETHUSD",1752192506457,[[2953.2,0.1688],[2953.0,0.4516],[2952.7,10.7603],[2952.6,3.38679594],[2952.5,5.234]],[[2953.3,0.17681258],[2953.4,0.001],[2953.7,8.234],[2953.8,0.9801],[2954.0,0.432]]]
["bitfinex","ETHUSD",1752192506802,[[2952.7,1.2119],[2951.8,12.14796889],[2951.7,1.42041077],[2951.6,0.8889],[2951.2,5.42141494]],[[2953.3,0.17681258],[2953.4,0.001],[2953.7,8.234],[2953.8,0.8113],[2954.0,3.38531316]]]
["bitfinex","ETHUSD",1752192507006,[[2953.1,0.1688],[2952.7,11.2119],[2952.6,5.234],[2952.4,3.38700949],[2952.2,3.38728466]],[[2953.3,0.17681258],[2953.4,0.001],[2953.6,0.6008],[2953.7,8.234],[2953.8,0.8113]]]
["bitfinex","ETHUSD",1752192507163,[[2953.1,0.1688],[2952.7,11.2119],[2952.6,5.234],[2952.5,3.38695344],[2952.3,3.38718462]],[[2953.3,0.17681258],[2953.4,0.001],[2953.6,0.6008],[2953.7,8.234],[2953.8,0.8113]]]
["bitfinex","ETHUSD",1752192507363,[[2953.1,0.1688],[2952.7,11.2119],[2952.6,5.234],[2952.5,3.38695344],[2952.3,3.38718462]],[[2953.3,0.17681258],[2953.4,0.001],[2953.6,0.6008],[2953.7,5.234],[2953.8,0.8113]]]
["bitfinex","ETHUSD",1752192507563,[[2953.1,0.1688],[2952.7,1.2119],[2951.6,4.27681627],[2951.5,0.45960536],[2951.0,11.51866411]],[[2953.3,0.17681258],[2953.4,0.001],[2953.6,0.6008],[2953.7,5.234],[2953.8,0.8113]]]
["bitfinex","ETHUSD",1752192507785,[[2953.1,0.1688],[2952.7,1.2119],[2952.6,10.0],[2952.3,3.38710073],[2952.1,3.38733192]],[[2953.3,0.17681258],[2953.4,0.001],[2953.6,0.6008],[2953.7,5.234],[2953.8,0.8113]]]
["bitfinex","ETHUSD",1752192508006,[[2952.4,11.2404],[2952.3,5.234],[2952.1,3.38735394],[2951.9,3.3875535],[2951.6,0.55]],[[2953.2,1.2042],[2953.3,0.17681258],[2953.4,0.001],[2953.7,5.234],[2953.8,3.38555609]]]
["bitfinex","ETHUSD",1752192508165,[[2952.9,0.1688],[2952.4,11.2404],[2952.1,3.38735394],[2951.9,3.3875535],[2951.6,0.55]],[[2953.2,1.2042],[2953.3,0.17681258],[2953.4,0.1698],[2953.7,5.234],[2953.8,3.38555609]]]
["bitfinex","ETHUSD",1752192508368,[[2952.4,0.7888],[2952.2,0.4516],[2952.1,5.234],[2952.0,10.0],[2951.8,3.3877497]],[[2953.2,0.7722],[2953.3,0.17681258],[2953.4,0.001],[2953.7,5.234],[2953.8,3.38557859]]]
["bitfinex","ETHUSD",1752192508696,[[2952.7,0.1688],[2952.4,0.7888],[2952.2,10.4516],[2952.1,5.234],[2952.0,3.3874709]],[[2953.1,0.432],[2953.2,0.941],[2953.3,0.17681258],[2953.4,0.001],[2953.6,3.38573585]]]
["bitfinex","ETHUSD",1752192508860,[[2952.7,0.1688],[2952.2,10.4516],[2952.1,5.234]],[[2953.1,0.432],[2953.2,0.941],[2953.3,0.17681258],[2953.4,0.001],[2953.6,3.38573585]]]
["bitfinex","ETHUSD",1752192508861,[[2952.7,0.1688],[2952.2,0.4516],[2952.1,0.7888],[2951.9,3.38757552],[2951.7,3.38785057]],[[2953.1,5.665],[2953.2,0.941],[2953.3,0.17681258],[2953.4,0.001],[2954.0,3.38530351]]]
["bitfinex","ETHUSD",1752192509060,[[2952.7,0.1688],[2952.2,0.4516],[2952.1,0.7888],[2951.9,8.62057552],[2951.7,3.38785057]],[[2953.1,5.665],[2953.2,0.941],[2953.3,0.17681258],[2953.4,0.001],[2954.0,3.38530351]]]
["bitfinex","ETHUSD",1752192509061,[[2952.7,0.1688],[2952.2,0.4516],[2952.1,0.7888],[2951.9,8.62057552],[2951.7,3.38785057]],[[2953.0,0.432],[2953.1,5.233],[2953.2,0.941],[2953.3,0.17681258],[2953.4,3.38699955]]]
["bitfinex","ETHUSD",1752192509416,[[2952.7,0.1688],[2952.2,0.4516],[2952.1,0.7888],[2952.0,3.38752759],[2951.9,5.233]],[[2952.9,0.432],[2953.1,5.233],[2953.2,0.941],[2953.3,0.17681258],[2953.4,0.001]]]
["bitfinex","ETHUSD",1752192509688,[[2952.7,0.1688],[2952.2,0.4516],[2952.1,0.7888],[2952.0,3.38752759],[2951.9,5.233]],[[2953.1,5.665],[2953.2,0.941],[2953.3,0.17681258],[2953.4,0.001],[2979.2,0.27]]]
["bitfinex","ETHUSD",1752192509890,[[2952.7,1.4245],[2952.5,10.0],[2952.4,3.38697873],[2952.3,0.03387189],[2952.2,3.38720913]],[[2953.2,0.1688],[2953.3,0.17681258],[2953.4,0.001],[2953.5,1.2645],[2954.5,13.3857018]]]
["bitfinex","ETHUSD",1752192510071,[[2952.9,0.1688],[2952.8,0.4516],[2952.7,0.8041],[2952.4,13.38706625],[2952.2,3.38729632]],[[2953.3,0.17681258],[2953.4,5.234],[2953.5,1.4333],[2953.9,12.06541941],[2954.1,3.38514897]]]
["bitfinex","ETHUSD",1752192510271,[[2952.2,3.38729632]],[[2953.3,0.17681258],[2953.4,5.234],[2953.5,1.4333],[2953.9,12.06541941]]]
["bitfinex","ETHUSD",1752192510272,[[2952.3,1.2557],[2952.2,10.0],[2952.1,5.233],[2951.5,0.45960536],[2951.3,2.57597177]],[[2953.2,0.432],[2953.3,0.17681258],[2953.4,5.234],[2953.5,0.8325],[2953.8,3.38548484]]]
["bitfinex","ETHUSD",1752192510523,[[2952.8,0.1688],[2952.3,1.2557],[2952.2,13.72594873],[2952.1,5.233],[2952.0,3.38744918]],[[2953.2,0.432],[2953.3,0.34561258],[2953.4,5.234],[2953.5,0.8325],[2953.9,12.06538815]]]
["bitfinex","ETHUSD",1752192511161,[[2952.8,0.1688],[2952.4,3.38706172],[2952.3,1.2557],[2952.2,13.72594873],[2952.1,5.233]],[[2953.2,0.432],[2953.3,0.34561258],[2953.4,5.234],[2953.5,0.8325],[2953.9,12.06538815]]]
["bitfinex","ETHUSD",1752192511162,[[2952.8,0.1688],[2952.4,3.38706172],[2952.3,1.2557],[2952.2,13.72594873],[2952.1,5.233]],[[2953.2,0.432],[2953.3,0.1688],[2953.4,5.234],[2953.5,0.8325],[2953.9,12.06538815]]]
["bitfinex","ETHUSD",1752192511467,[[2952.8,0.1688],[2952.6,10.0],[2952.5,3.38694701],[2952.3,4.64287675],[2952.2,0.33872963]],[[2953.2,0.432],[2953.3,0.1688],[2953.4,5.234],[2953.5,0.8325],[2953.9,8.68]]]
["bitfinex","ETHUSD",1752192511673,[[2952.8,0.1688],[2952.6,10.0],[2952.5,3.38694701],[2952.3,4.64287675],[2952.2,0.33872963]],[[2953.2,0.432],[2953.3,4.8888],[2953.4,5.234],[2953.5,0.8325],[2953.9,8.68]]]
["bitfinex","ETHUSD",1752192511875,[[2952.8,0.1688],[2952.3,1.2557],[2952.2,0.33872963],[2952.0,10.0],[2951.9,2.033]],[[2953.1,0.432],[2953.3,4.8888],[2953.4,5.234],[2953.5,0.8325],[2953.9,8.68]]]
["bitfinex","ETHUSD",1752192512066,[[2952.8,0.1688],[2952.3,11.2557],[2952.2,3.38722346],[2952.0,13.38745254],[2951.9,2.033]],[[2953.1,0.432],[2953.3,4.8888],[2953.4,5.234],[2953.5,0.8325],[2953.8,3.38556472]]]
["bitfinex","ETHUSD",1752192512394,[[2952.8,0.1688],[2952.3,4.64288064],[2952.2,10.0],[2952.1,3.38740972],[2951.8,2.033]],[[2953.1,0.432],[2953.3,4.8888],[2953.4,5.234],[2953.5,0.8325],[2953.8,3.38556472]]]
["bitfinex","ETHUSD",1752192512601,[[2952.1,10.0],[2952.0,4.67048934],[2951.8,13.38774353],[2951.6,2.033],[2951.5,5.232]],[[2952.9,0.767],[2953.0,0.432],[2953.3,4.72],[2953.4,5.234],[2953.5,3.9358406]]]
["bitfinex","ETHUSD",1752192512795,[[2952.5,0.1688],[2952.1,10.0],[2952.0,4.67048934],[2951.8,3.38774353],[2951.6,2.033]],[[2952.8,5.232],[2952.9,0.767],[2953.0,0.6008],[2953.3,4.72],[2953.4,0.001]]]
["bitfinex","ETHUSD",1752192513375,[[2952.3,10.4516],[2952.2,3.38728423],[2952.0,14.21891236],[2951.7,5.42083906],[2951.1,3.81490776]],[[2952.8,5.232],[2953.2,1.2484],[2953.3,4.72],[2953.4,0.001],[2953.5,0.55]]]
["bitfinex","ETHUSD",1752192513581,[[2952.7,0.1688],[2952.5,10.0],[2952.4,5.22254334],[2952.3,3.387189],[2952.0,0.8314]],[[2953.2,0.9852],[2953.3,4.72],[2953.4,0.001],[2953.5,0.982],[2953.9,11.51543535]]]
["bitfinex","ETHUSD",1752192513797,[[2952.4,5.22254334],[2952.0,0.8314]],[[2953.2,0.9852],[2953.3,4.72],[2953.4,0.001],[2953.5,0.982],[2953.9,11.51543535]]]
["bitfinex","ETHUSD",1752192513798,[[2952.9,10.0],[2952.8,1.31486616],[2952.4,3.41688842],[2952.0,8.61949],[2951.8,0.37147581]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.232],[2953.9,8.562],[2954.3,8.10490023]]]
["bitfinex","ETHUSD",1752192513966,[[2952.9,10.0],[2952.8,1.31486616],[2952.4,3.41688842],[2952.0,8.61949]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.232],[2953.9,8.562],[2954.3,8.10490023]]]
["bitfinex","ETHUSD",1752192513967,[[2952.9,10.0],[2952.8,4.66753672],[2952.6,3.38680267],[2952.4,8.64888842],[2952.3,3.38714348]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.232],[2953.9,8.562],[2954.3,8.65490023]]]
["bitfinex","ETHUSD",1752192514169,[[2952.9,10.0],[2952.8,4.21593672],[2952.6,3.38680267],[2952.4,8.64888842],[2952.3,3.38714348]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.232],[2953.9,8.562],[2954.3,4.72]]]
["bitfinex","ETHUSD",1752192514370,[[2953.0,0.4516],[2952.9,10.0],[2952.8,4.21593672],[2952.6,3.38680267],[2952.4,8.64888842]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.232],[2953.9,8.562],[2954.3,4.72]]]
["bitfinex","ETHUSD",1752192514571,[[2953.0,0.4516],[2952.8,0.8294],[2952.7,13.38672386],[2952.4,8.64888842],[2952.1,3.38737472]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.232],[2953.9,8.13],[2954.2,3.64287102]]]
["bitfinex","ETHUSD",1752192514771,[[2952.8,1.281],[2952.7,13.38672386],[2952.4,8.64888842],[2952.1,3.38737472],[2951.4,3.388149]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.664],[2953.9,8.13],[2954.2,3.64287102]]]
["bitfinex","ETHUSD",1752192515078,[[2952.8,1.281],[2952.6,3.38682876],[2952.4,8.64888842],[2952.1,3.38737472],[2951.4,3.388149]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.664],[2953.9,8.13],[2954.2,3.64287102]]]
["bitfinex","ETHUSD",1752192515079,[[2952.8,1.281],[2952.6,3.38682876],[2952.5,10.0],[2952.4,4.77089373],[2952.3,5.232]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.664],[2953.9,8.13],[2954.1,3.38516325]]]
["bitfinex","ETHUSD",1752192515614,[[2952.8,1.281],[2952.5,13.38691776],[2952.4,4.77089373],[2952.3,5.232],[2951.1,0.24990776]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.664],[2953.9,8.13],[2954.0,3.38525221]]]
["bitfinex","ETHUSD",1752192516107,[[2952.5,0.7843],[2952.4,1.83548842],[2952.3,8.61914961],[2952.1,3.38739359],[2952.0,2.033]],[[2953.4,0.001],[2953.6,0.8164],[2953.7,5.232],[2953.8,3.38547882],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192516309,[[2952.5,0.7843],[2952.4,0.4516],[2952.3,10.0],[2941.7,1.2],[2926.2,0.27]],[[2953.4,0.433],[2953.6,0.8164],[2953.7,5.232],[2953.8,0.55],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192516606,[[2952.5,0.7843],[2952.4,0.4516],[2952.2,13.38725913],[2952.1,5.232],[2952.0,3.3875146]],[[2953.4,0.433],[2953.6,0.8164],[2953.7,8.61765175],[2953.8,0.55],[2953.9,11.5154473]]]
["bitfinex","ETHUSD",1752192516812,[[2952.2,10.0],[2952.1,3.3873866],[2951.9,3.38761719],[2951.8,0.7843],[2951.0,3.38862774]],[[2953.3,0.757],[2953.4,0.433],[2953.6,3.38571569],[2953.7,5.232],[2953.8,3.93548524]]]
["bitfinex","ETHUSD",1752192517101,[[2951.9,3.38761719],[2951.8,0.7843]],[[2953.4,0.433],[2953.7,5.232]]]
["bitfinex","ETHUSD",1752192517102,[[2951.9,0.4516],[2951.8,0.7843],[2951.5,5.232],[2951.4,3.38815894],[2951.3,1.77344944]],[[2953.1,0.8058],[2953.2,0.982],[2953.4,0.001],[2953.7,5.232],[2954.0,3.38530214]]]
["bitfinex","ETHUSD",1752192517305,[[2952.0,10.0],[2951.9,3.83918223],[2951.8,0.7843],[2951.7,13.38785586],[2951.6,2.033]],[[2953.0,5.232],[2953.1,0.8058],[2953.2,0.55],[2953.4,3.38694407],[2953.6,3.38571368]]]
["bitfinex","ETHUSD",1752192517600,[[2952.0,1.46234822],[2951.9,0.4516],[2951.8,0.7843],[2951.6,2.033],[2950.7,3.38897829]],[[2953.0,5.664],[2953.1,0.8058],[2953.2,0.55],[2953.4,0.001],[2953.9,11.5153938]]]
["bitfinex","ETHUSD",1752192517784,[[2951.9,0.4516],[2951.8,0.7843],[2951.6,2.033],[2950.9,0.55],[2950.8,4.1783893]],[[2953.0,5.664],[2953.1,0.8058],[2953.2,0.55],[2953.4,0.001],[2953.9,11.5153938]]]
["bitfinex","ETHUSD",1752192517983,[[2951.9,0.4516],[2951.8,0.7843],[2951.7,10.0],[2951.6,2.033],[2950.9,3.93872748]],[[2953.0,5.664],[2953.1,0.8058],[2953.2,0.55],[2953.4,0.001],[2953.9,11.5153938]]]
["bitfinex","ETHUSD",1752192518175,[[2952.0,0.03387533],[2951.9,0.4516],[2951.8,0.7843],[2951.7,10.0],[2951.6,2.033]],[[2952.9,5.231],[2953.0,0.432],[2953.1,0.8058],[2953.2,0.55],[2953.4,0.001]]]
["bitfinex","ETHUSD",1752192518491,[[2951.9,13.83914579],[2951.8,4.1720472],[2951.6,2.033],[2951.1,3.38850982],[2949.9,1.61157285]],[[2952.9,5.231],[2953.0,0.432],[2953.1,0.8058],[2953.2,0.55],[2953.4,3.38693668]]]
["bitfinex","ETHUSD",1752192518697,[[2952.0,0.4516],[2951.9,10.0],[2951.8,0.7843],[2951.5,7.264],[2951.2,3.38840504]],[[2952.9,5.231],[2953.0,0.432],[2953.1,0.8058],[2953.2,0.55],[2953.4,0.001]]]
["bitfinex","ETHUSD",1752192518871,[[2952.0,0.4516],[2951.9,10.0],[2951.8,4.17202013],[2951.5,7.264],[2951.2,3.38840504]],[[2952.9,5.231],[2953.0,0.432],[2953.1,0.8058],[2953.2,0.55],[2953.3,3.38604692]]]
["bitfinex","ETHUSD",1752192519203,[[2951.6,0.4516],[2951.5,4.15323368],[2951.3,5.42130586],[2950.9,3.38876201],[2950.8,0.15378394]],[[2952.7,0.7874],[2952.8,5.152],[2952.9,5.231],[2953.2,0.55],[2953.9,15.39808329]]]
["bitfinex","ETHUSD",1752192519404,[[2951.6,0.4516],[2951.5,4.15323368],[2951.3,5.42130586],[2950.8,0.15378394]],[[2952.7,0.7874],[2952.8,5.152],[2952.9,5.231],[2953.2,0.55],[2953.9,15.39808329]]]
["bitfinex","ETHUSD",1752192519405,[[2951.6,4.30007184],[2951.5,0.7652],[2951.4,3.38821831],[2951.3,2.033],[2951.2,5.231]],[[2952.6,0.432],[2952.7,0.7874],[2952.8,4.72],[2952.9,5.231],[2953.2,0.55]]]
["bitfinex","ETHUSD",1752192519610,[[2951.6,4.30007184],[2951.5,0.7652],[2951.3,2.033],[2951.2,5.231]],[[2952.6,0.432],[2952.7,0.7874],[2952.8,4.72],[2952.9,5.231],[2953.2,0.55]]]
["bitfinex","ETHUSD",1752192519611,[[2951.6,0.91208337],[2951.5,14.15327321],[2951.3,5.42130525],[2951.2,5.231],[2950.9,3.38872251]],[[2952.5,5.231],[2952.6,0.432],[2952.7,0.7874],[2952.8,4.72],[2953.1,3.38629625]]]
["bitfinex","ETHUSD",1752192519978,[[2951.6,0.91208337],[2951.5,14.15327321],[2951.3,5.42130525],[2951.1,5.231],[2950.9,3.38872251]],[[2952.5,5.231],[2952.6,0.432],[2952.7,0.7874],[2952.8,4.72],[2953.1,3.38629625]]]
["bitfinex","ETHUSD",1752192520308,[[2951.6,0.91208337],[2951.5,14.15327321],[2951.3,5.42130525],[2951.1,5.231],[2951.0,3.38865192]],[[2952.5,5.231],[2952.6,0.432],[2952.7,0.7874],[2952.8,4.72],[2953.1,3.38629625]]]
["bitfinex","ETHUSD",1752192520473,[[2951.6,0.91208337],[2951.5,10.7652],[2951.3,2.033],[2951.1,5.231],[2950.6,0.55]],[[2952.5,5.231],[2952.6,0.432],[2952.7,0.7874],[2952.8,4.72],[2954.5,0.90090539]]]
["bitfinex","ETHUSD",1752192520680,[[2951.6,0.4516],[2951.5,0.7652],[2951.4,3.38812258],[2951.3,10.0],[2951.2,5.42135302]],[[2952.5,5.231],[2952.6,0.432],[2952.7,0.7874],[2952.8,4.72],[2953.1,3.38629703]]]
["bitfinex","ETHUSD",1752192520912,[[2951.6,0.4516],[2951.5,4.15329661],[2951.3,3.38832705],[2951.2,2.033],[2950.7,3.38895233]],[[2952.4,0.432],[2952.5,5.231],[2952.7,0.7874],[2952.8,4.72],[2953.0,3.38645537]]]
["bitfinex","ETHUSD",1752192521085,[[2951.6,0.4516],[2951.5,0.7652],[2951.4,3.3881843],[2951.3,10.0],[2951.2,3.38844315]],[[2952.4,0.432],[2952.5,5.231],[2952.7,0.7874],[2952.8,4.72],[2952.9,3.3865172]]]
["bitfinex","ETHUSD",1752192521285,[[2951.6,0.4516],[2951.5,4.1533051],[2951.3,13.38833687],[2950.7,5.42195233],[2948.8,0.80301304]],[[2952.3,0.7607],[2952.4,0.432],[2952.5,5.231],[2952.8,4.72],[2953.0,3.38643367]]]
["bitfinex","ETHUSD",1752192521587,[[2951.5,4.1533051],[2951.3,13.38833687],[2950.9,3.38877567],[2950.7,5.42195233],[2949.8,7.98]],[[2952.3,5.4807],[2952.4,0.432],[2952.5,5.231],[2953.0,3.38643367],[2953.9,11.83307587]]]
["bitfinex","ETHUSD",1752192521815,[[2951.5,10.7652],[2951.4,3.83981507],[2950.9,8.61977567],[2950.7,2.033],[2950.4,11.517304]],[[2952.3,5.4807],[2952.4,0.432],[2952.5,5.231],[2952.9,3.38656001],[2953.1,3.38630394]]]
["bitfinex","ETHUSD",1752192521998,[[2951.5,12.22570151],[2951.4,3.83981507],[2950.9,8.61977567],[2950.7,2.033],[2950.4,11.517304]],[[2952.3,5.4807],[2952.4,0.432],[2952.5,5.231],[2952.9,3.38656001],[2953.1,3.38630394]]]
["bitfinex","ETHUSD",1752192522188,[[2951.5,12.22570151],[2951.4,0.4516],[2951.3,3.38829261],[2950.9,5.231],[2950.7,5.42194643]],[[2952.3,5.4807],[2952.4,0.432],[2952.5,5.231],[2952.8,3.38663842],[2953.0,3.38640676]]]
["bitfinex","ETHUSD",1752192522511,[[2951.6,0.4516],[2951.5,2.22570151],[2950.8,15.231],[2950.7,2.18669076],[2950.6,3.93905459]],[[2952.3,5.4807],[2952.4,0.432],[2953.4,0.001],[2953.6,3.38577496],[2953.9,8.4476809]]]
["bitfinex","ETHUSD",1752192522686,[[2951.7,0.03387878],[2951.6,0.4516],[2951.5,14.15326805],[2951.4,3.38820252],[2950.9,3.38872931]],[[2952.2,5.231],[2952.3,5.4807],[2953.1,3.38628125],[2953.3,3.38604642],[2953.4,0.001]]]
["bitfinex","ETHUSD",1752192523026,[[2951.7,0.03387878],[2951.4,3.38820252]],[[2952.3,5.4807],[2953.1,3.38628125],[2953.3,3.38604642],[2953.4,0.001]]]
["bitfinex","ETHUSD",1752192523027,[[2952.2,3.38730438],[2951.9,0.8041],[2951.8,0.4516],[2951.7,0.03387878],[2951.4,12.033]],[[2952.3,4.72],[2952.9,0.7607],[2953.4,0.001],[2953.9,8.13],[2954.1,3.38515543]]]
["bitfinex","ETHUSD",1752192523179,[[2952.7,10.0],[2952.6,3.38673762],[2952.2,1.59443044],[2952.1,10.0],[2952.0,3.42129717]],[[2953.3,5.4807],[2953.4,0.001],[2953.7,0.432],[2953.9,8.13],[2954.5,3.38568669]]]
["bitfinex","ETHUSD",1752192523380,[[2952.7,0.4516],[2952.3,10.0],[2952.2,9.76112737],[2951.8,3.38770554],[2951.7,2.033]],[[2953.3,5.4807],[2953.4,5.232],[2953.7,0.432],[2953.9,8.13],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752192523604,[[2952.7,0.4516],[2952.5,3.38686153],[2952.4,0.03387074],[2952.3,13.38718746],[2952.2,6.37383044]],[[2953.3,5.4807],[2953.4,5.232],[2953.7,0.432],[2953.9,8.13],[2954.4,4.62771665]]]
["bitfinex","ETHUSD",1752192523902,[[2952.2,0.7535],[2951.9,3.38753392],[2951.5,5.232],[2951.4,2.033],[2951.2,3.93839115]],[[2953.2,1.2108],[2953.4,5.232],[2953.9,8.13],[2954.1,4.72],[2954.3,3.38494744]]]
["bitfinex","ETHUSD",1752192524104,[[2952.1,0.4516],[2952.0,0.7535],[2951.9,10.0],[2951.8,3.38774813],[2951.5,8.62004202]],[[2953.1,0.55],[2953.2,1.2108],[2953.4,5.232],[2953.6,3.93572558],[2953.8,3.38548636]]]
["bitfinex","ETHUSD",1752192524312,[[2952.1,10.4516],[2952.0,4.14095786],[2951.9,10.0],[2951.8,3.38774813],[2951.5,8.62004202]],[[2953.1,0.982],[2953.2,0.7788],[2953.4,5.232],[2953.5,4.72],[2953.6,3.38572558]]]
["bitfinex","ETHUSD",1752192524480,[[2952.1,12.91085579],[2952.0,0.7535],[2951.6,3.38791303],[2951.5,5.232],[2950.9,3.84833642]],[[2953.1,0.982],[2953.2,0.7788],[2953.4,5.232],[2953.5,4.72],[2953.9,11.51536736]]]
["bitfinex","ETHUSD",1752192524675,[[2952.3,3.38716655],[2952.2,0.4516],[2952.0,0.7535],[2951.9,3.3875986],[2951.7,3.38782695]],[[2953.2,0.7788],[2953.4,0.001],[2953.5,5.152],[2953.7,0.55],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192524881,[[2952.5,10.0],[2952.4,3.83857784],[2952.2,3.38727546],[2952.0,0.7535],[2951.7,3.38781112]],[[2953.1,5.232],[2953.2,0.7788],[2953.4,0.001],[2953.5,5.152],[2953.7,0.55]]]
["bitfinex","ETHUSD",1752192525080,[[2952.5,10.0],[2952.4,3.83857784],[2952.2,3.38727546],[2952.0,0.7535],[2951.8,3.38771252]],[[2953.1,5.232],[2953.2,0.7788],[2953.4,0.001],[2953.5,5.152],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192525281,[[2952.5,10.0],[2952.4,3.83857784],[2952.2,3.38727546],[2952.0,5.9865],[2951.8,3.38771252]],[[2953.1,5.232],[2953.2,0.7788],[2953.4,0.001],[2953.5,5.152],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192525598,[[2952.5,10.0],[2952.4,3.83857784],[2952.2,3.38727546],[2952.0,5.9865],[2951.8,3.38771252]],[[2953.1,5.232],[2953.2,0.7788],[2953.4,0.001],[2953.5,5.152],[2953.9,12.0653573]]]
["bitfinex","ETHUSD",1752192526211,[[2952.6,10.0],[2952.0,5.9865],[2951.6,3.38791442],[2951.2,0.8889],[2950.7,3.54266901]],[[2953.2,0.7788],[2953.4,0.001],[2953.5,5.152],[2953.9,8.13],[2954.2,0.25781261]]]
["bitfinex","ETHUSD",1752192526384,[[2952.6,1.211],[2952.5,13.3869284],[2952.3,3.38717175],[2951.9,3.38758147],[2951.7,2.033]],[[2953.2,0.7788],[2953.3,5.232],[2953.4,0.001],[2953.5,5.152],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192526584,[[2952.6,1.24486845],[2952.5,13.3869284],[2952.3,3.38717175],[2952.2,5.232],[2951.9,3.38758147]],[[2953.2,0.7788],[2953.3,5.232],[2953.4,0.001],[2953.5,5.152],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192526991,[[2952.7,10.0],[2952.6,4.63168355],[2952.4,3.38705844],[2952.2,5.232],[2952.0,3.38747564]],[[2953.2,0.7788],[2953.3,5.232],[2953.4,0.001],[2953.5,5.152],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192527199,[[2952.7,10.0],[2952.6,4.1462151],[2952.4,3.38705844],[2952.2,5.232],[2952.0,3.38747564]],[[2953.2,0.7788],[2953.3,5.232],[2953.4,0.001],[2953.5,0.432],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192527404,[[2952.7,0.4516],[2952.6,0.7594],[2952.5,13.38692032],[2952.3,3.38716366],[2952.2,5.232]],[[2953.2,0.7788],[2953.3,5.232],[2953.4,0.001],[2953.5,0.432],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192527616,[[2952.7,0.4516],[2952.6,0.79326845],[2952.5,13.38692032],[2952.3,3.38716366],[2952.2,5.232]],[[2953.2,0.7788],[2953.3,5.232],[2953.4,0.001],[2953.5,0.432],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192527983,[[2952.7,1.91477888],[2952.6,0.79326845],[2952.5,13.38692032],[2952.3,3.38716366],[2952.2,5.232]],[[2953.2,0.7788],[2953.3,5.232],[2953.4,0.001],[2953.5,0.432],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192528216,[[2952.7,1.91477888],[2952.6,0.79326845],[2952.5,13.38692032],[2952.3,3.38716366],[2952.2,5.232]],[[2953.2,0.7788],[2953.4,0.001],[2953.5,0.432],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192528217,[[2952.7,1.91477888],[2952.6,0.79326845],[2952.5,13.38692032],[2952.3,3.38716366],[2952.2,5.232]],[[2953.2,6.0098],[2953.4,0.001],[2953.5,0.432],[2953.9,8.13],[2954.2,0.25781261]]]
["bitfinex","ETHUSD",1752192528389,[[2952.7,1.91477888],[2952.6,0.79326845],[2952.5,13.38692032],[2952.3,3.38716366],[2952.2,5.232]],[[2953.2,6.0098],[2953.4,0.001],[2953.5,0.432],[2953.9,8.13],[2954.0,8.65525023]]]
["bitfinex","ETHUSD",1752192528584,[[2952.7,11.46317888],[2952.6,4.18008623],[2952.4,3.38705893],[2952.2,5.232],[2952.0,3.38749341]],[[2953.2,6.0098],[2953.4,0.001],[2953.5,0.432],[2953.9,8.13],[2954.0,5.27]]]
["bitfinex","ETHUSD",1752192528894,[[2952.8,0.4516],[2952.7,11.46317888],[2952.6,4.14622994],[2952.4,3.38707109],[2952.2,5.232]],[[2953.4,0.001],[2953.5,0.8012],[2953.8,0.432],[2953.9,8.13],[2954.0,5.27]]]
["bitfinex","ETHUSD",1752192529100,[[2952.8,0.4516],[2952.7,11.46317888],[2952.6,4.14622994],[2952.4,3.38707109],[2952.2,5.232]],[[2953.3,5.231],[2953.4,0.001],[2953.5,0.8012],[2953.8,0.432],[2953.9,8.13]]]
["bitfinex","ETHUSD",1752192529281,[[2953.2,10.0],[2953.1,3.38616787],[2952.9,5.06334985],[2952.8,10.0],[2952.7,1.46317888]],[[2953.4,0.001],[2953.9,12.85],[2954.2,0.433],[2954.4,1.2439184],[2954.8,1.20087386]]]
["bitfinex","ETHUSD",1752192529487,[[2953.2,10.0],[2953.1,3.38616787],[2952.9,5.02948484],[2952.7,1.46317888],[2952.6,5.9904]],[[2953.4,0.001],[2953.6,5.231],[2953.8,0.7932],[2953.9,12.85],[2954.2,0.433]]]
["bitfinex","ETHUSD",1752192529708,[[2953.3,0.4516],[2953.2,10.0],[2953.1,3.38616787],[2952.9,1.19147789],[2952.7,4.84984197]],[[2953.4,0.001],[2953.8,0.7932],[2953.9,8.13],[2954.2,0.433],[2954.3,4.72]]]
["bitfinex","ETHUSD",1752192529914,[[2953.3,0.4516],[2953.2,10.0],[2952.9,1.19147789],[2952.7,4.84984197]],[[2953.4,0.001],[2953.8,0.7932],[2953.9,8.13],[2954.2,0.433],[2954.3,4.72]]]
["bitfinex","ETHUSD",1752192529915,[[2953.3,11.25906042],[2953.2,3.38608759],[2953.0,3.38627977],[2952.9,1.19147789],[2952.7,1.46317888]],[[2953.4,0.001],[2953.9,8.13],[2954.2,0.001],[2954.3,4.72],[2954.4,1.6759184]]]
["bitfinex","ETHUSD",1752192530117,[[2953.3,14.61124273],[2953.1,3.38625201],[2952.9,1.19147789],[2952.7,4.8498598],[2952.6,5.231]],[[2953.4,0.001],[2953.9,8.13],[2954.0,0.7846],[2954.2,0.001],[2954.3,4.72]]]
["bitfinex","ETHUSD",1752192530319,[[2953.3,14.61124273],[2953.1,3.38625201],[2952.9,1.19147789],[2952.7,4.8498598]],[[2953.4,0.001],[2953.9,8.13],[2954.0,0.7846],[2954.2,0.001],[2954.3,4.72]]]
["bitfinex","ETHUSD",1752192530320,[[2953.3,14.61124273],[2953.1,3.38625201],[2953.0,5.231],[2952.9,4.57791895],[2952.7,1.46317888]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.001],[2954.5,0.001],[2954.6,0.001]]]
["bitfinex","ETHUSD",1752192530545,[[2953.3,11.2252],[2953.2,3.38614614],[2953.0,8.61738315],[2952.9,1.19147789],[2952.7,1.46317888]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.001],[2954.4,0.433],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752192530817,[[2953.3,12.68633461],[2953.0,8.61738315],[2952.9,1.19147789],[2952.7,1.46317888]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.001],[2954.4,0.433],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752192530818,[[2953.3,12.68633461],[2953.0,8.61736714],[2952.9,1.19147789],[2952.7,1.46317888],[2952.6,3.38679097]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.001],[2954.4,0.433],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752192531322,[[2953.3,12.68633461],[2953.0,8.61737566],[2952.9,1.19147789],[2952.7,1.46317888],[2952.3,2.29037147]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.4596],[2954.4,0.001],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752192531523,[[2953.3,11.46113461],[2953.1,0.7715],[2952.9,4.57796194],[2952.6,3.38680272],[2952.3,0.002]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.4596],[2954.4,0.001],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752192531723,[[2953.3,11.91723461],[2953.1,4.15770636],[2953.0,5.231],[2952.9,4.57796194],[2952.6,3.38680272]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.4596],[2954.4,0.001],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752192531921,[[2953.3,11.91723461],[2953.1,0.7715],[2953.0,8.6173518],[2952.9,1.19147789],[2952.8,3.38658742]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.001],[2954.4,0.001],[2954.5,0.4596]]]
["bitfinex","ETHUSD",1752192532217,[[2953.3,11.91723461],[2953.1,0.7715],[2953.0,5.231],[2952.9,4.57788673],[2952.7,3.38664273]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.001],[2954.3,0.4586],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752192532523,[[2953.3,11.91723461],[2953.1,0.7715],[2953.0,8.61731849],[2952.9,1.19147789],[2952.8,3.38661564]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.001],[2954.3,0.4586],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752192532696,[[2953.3,11.91723461],[2953.1,0.7715],[2952.9,4.57797054],[2952.5,3.3869174],[2952.3,0.25123696]],[[2953.4,0.001],[2954.0,6.0156],[2954.2,0.001],[2954.3,0.4586],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752192532901,[[2953.3,11.91723461],[2953.1,6.0015],[2953.0,3.38637655],[2952.9,1.19147789],[2952.6,3.38680129]],[[2953.4,0.001],[2954.0,0.7846],[2954.2,0.001],[2954.3,0.4586],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752192533121,[[2953.3,15.30327734],[2953.1,9.38773407],[2952.9,1.19147789],[2952.7,3.3866969],[2952.4,3.38701924]],[[2953.4,0.001],[2954.0,0.7846],[2954.1,5.23],[2954.2,0.001],[2954.3,0.4586]]]
["bitfinex","ETHUSD",1752192533294,[[2953.3,11.91723461],[2953.2,3.3861197],[2953.1,9.38773407],[2952.9,1.19147789],[2952.7,3.3866969]],[[2953.4,0.001],[2954.0,0.7846],[2954.1,5.23],[2954.2,0.001],[2954.3,0.4586]]]
["bitfinex","ETHUSD",1752192533495,[[2953.3,11.91723461],[2953.2,3.3861197],[2953.1,6.0015],[2953.0,3.3863548],[2952.9,1.19147789]],[[2953.4,0.001],[2954.0,0.7846],[2954.1,5.23],[2954.2,0.001],[2954.3,0.4586]]]
["bitfinex","ETHUSD",1752192564068,[[2952.9,0.18973782],[2952.8,0.51],[2952.7,0.1688],[2952.5,0.4546],[2952.4,0.7827]],[[2953.0,9.912],[2953.3,0.6012],[2953.4,0.001],[2953.5,0.828],[2953.7,0.55]]]
["bitfinex","ETHUSD",1752192580699,[[2952.9,1.4555],[2952.8,0.51],[2952.6,3.3867446],[2952.5,10.0],[2952.4,3.38699424]],[[2953.0,9.903],[2953.4,0.001],[2953.5,0.9968],[2953.9,0.4324],[2954.1,3.38518543]]]
["bitfinex","ETHUSD",1752192655674,[[2954.0,0.002],[2953.8,0.002],[2952.8,0.002],[2952.4,0.756],[2952.2,0.4331]],[[2954.1,25.16742575],[2954.2,3.38501272],[2954.5,3.54183674],[2954.6,3.64298182],[2954.7,8.12]]]
["bitfinex","ETHUSD",1752192689430,[[2950.4,0.002],[2950.0,0.7829],[2949.2,10.0],[2947.9,0.002],[2947.8,3.39234491]],[[2950.6,5.269],[2951.1,1.1893],[2951.2,8.676],[2951.6,3.64155091],[2952.0,0.90518867]]]
["bitfinex","ETHUSD",1752192720294,[[2950.4,0.4319],[2950.3,0.7691],[2950.2,1.1201],[2950.0,0.1688],[2949.8,10.0]],[[2950.5,5.26],[2950.6,0.1688],[2950.8,8.134],[2951.2,3.38853662],[2951.4,3.38831095]]]
["bitfinex","ETHUSD",1752192754990,[[2948.9,0.002],[2948.7,0.002],[2948.6,0.002],[2948.4,0.7564],[2948.2,0.6224]],[[2949.0,5.8874],[2949.2,0.8119],[2949.3,3.39068191],[2949.4,8.11055349],[2949.5,0.001]]]
["bitfinex","ETHUSD",1752192800874,[[2948.3,1.3951],[2948.2,10.0],[2948.1,3.42586575],[2948.0,1.46590528],[2947.9,11.33870091]],[[2948.4,0.001],[2948.8,0.1688],[2949.0,0.001],[2949.3,8.139],[2949.5,0.97466422]]]
["bitfinex","ETHUSD",1752192851428,[[2947.5,0.002],[2946.9,0.002],[2946.7,0.4594],[2946.6,0.813],[2946.2,5.29805929]],[[2947.6,10.50134987],[2947.8,19.63483398],[2948.0,3.56],[2948.1,10.25704895],[2948.2,3.39290672]]]
["bitfinex","ETHUSD",1752192921368,[[2941.2,0.4324],[2941.0,0.7945],[2940.9,0.20360319],[2940.8,3.40043041],[2940.6,3.40063396]],[[2941.4,0.1696],[2941.8,5.322],[2942.0,0.8142],[2942.3,3.63824501],[2942.5,3.39848691]]]
["bitfinex","ETHUSD",1752192949712,[[2941.9,0.002],[2940.7,0.4324],[2940.2,0.8272],[2940.1,10.0],[2940.0,3.40127981]],[[2942.0,15.02664825],[2942.2,14.95184688],[2942.4,17.96855156],[2942.6,3.39842807],[2942.8,3.39823878]]]
["bitfinex","ETHUSD",1752192979678,[[2937.7,0.8317],[2937.6,0.473],[2937.4,10.0],[2937.3,3.4044864],[2937.1,3.40471351]],[[2938.6,1.0575],[2938.7,13.52292821],[2938.9,3.4026661],[2939.3,3.40225006],[2939.5,0.25251545]]]
["bitfinex","ETHUSD",1752193005416,[[2932.6,0.005],[2932.5,0.27669171],[2931.9,11.2157]],[[2933.0,6.0165],[2933.3,0.2602024],[2933.6,4.19479583],[2933.8,11.57756301],[2934.0,1.99565691]]]
["bitfinex","ETHUSD",1752193028438,[[2933.0,0.03409478],[2932.8,10.0],[2932.7,6.84659981],[2932.4,3.41010367]],[[2934.4,0.8311],[2934.6,0.90079007],[2934.8,13.02976843],[2935.4,3.364116]]]
["bitfinex","ETHUSD",1752193059345,[[2938.3,0.439],[2938.0,10.0],[2937.9,4.22398774],[2937.8,16.06928155],[2937.7,6.06099981]],[[2939.1,0.72694448],[2939.2,5.685],[2939.3,1.73229007],[2939.4,0.3405],[2939.5,1.19987386]]]
["bitfinex","ETHUSD",1752193114051,[[2919.2,0.55],[2918.9,3.86784075],[2918.7,0.7797],[2918.6,10.0],[2918.5,10.85028472]],[[2920.5,6.841],[2920.6,0.803],[2920.7,3.42388917],[2920.9,11.63661582],[2921.1,0.3905]]]
["bitfinex","ETHUSD",1752193137412,[[2917.6,0.55],[2917.5,0.7047],[2917.3,3.42779668],[2917.2,0.4426],[2917.1,3.42803834]],[[2918.2,7.185],[2919.0,8.6105],[2919.2,0.001],[2919.4,3.42540554],[2919.6,0.8304]]]
["bitfinex","ETHUSD",1752193161679,[[2918.5,0.1916671],[2918.3,0.1712],[2918.0,0.4421],[2917.9,14.80398163],[2917.7,3.42734273]],[[2918.7,6.516],[2918.9,0.1712],[2919.2,0.001],[2919.3,1.2046],[2919.4,3.42537172]]]
["bitfinex","ETHUSD",1752193185777,[[2919.1,1.9619],[2918.2,3.4266685]],[[2919.2,0.001],[2919.9,0.1712],[2920.4,0.4531],[2920.5,11.64407669],[2920.7,0.8249]]]
["bitfinex","ETHUSD",1752193211735,[[2921.7,0.55],[2921.6,0.7905],[2921.3,13.42303187],[2921.2,1.59451482],[2921.1,1.1812803]],[[2923.4,0.4566],[2923.8,0.7968],[2924.3,6.03932689],[2924.5,8.218],[2924.8,7.85112496]]]
["bitfinex","ETHUSD",1752193237845,[[2924.8,0.31517185],[2923.9,0.55],[2923.8,10.7908],[2923.7,4.32916841],[2923.5,3.42054124]],[[2924.9,6.6685],[2925.1,3.4187604],[2925.3,0.8249],[2925.6,3.41920724],[2926.0,3.41767663]]]
["bitfinex","ETHUSD",1752193298021,[[2927.9,1.22526226],[2927.7,1.83087377],[2927.4,0.1704],[2927.3,2.45122517],[2927.2,1.3617]],[[2928.0,6.3711],[2928.2,3.41510788],[2928.3,3.41497261],[2928.4,1.05555418],[2928.5,0.001]]]
["bitfinex","ETHUSD",1752193326341,[[2927.0,0.55],[2926.9,0.1704],[2926.7,0.45],[2926.6,0.8227],[2926.5,0.002]],[[2927.4,5.85],[2927.5,8.196],[2927.6,0.1704],[2928.0,0.8166],[2928.1,0.4285]]]
["bitfinex","ETHUSD",1752193352872,[[2926.5,0.002],[2926.0,0.002],[2925.6,0.002],[2925.5,0.7513],[2925.3,0.431]],[[2926.6,9.25793432],[2926.7,3.41682353],[2926.9,3.87001886],[2927.0,0.7854],[2927.1,8.06329535]]]
["bitfinex","ETHUSD",1752193376772,[[2925.1,0.55],[2925.0,0.7712],[2924.9,0.4807892],[2924.4,0.002],[2924.3,10.0]],[[2926.2,8.2],[2926.5,0.4675],[2926.6,3.41704016],[2926.8,8.13681551],[2927.4,3.41606569]]]
["bitfinex","ETHUSD",1752193404357,[[2925.5,0.1704],[2925.4,0.55],[2925.3,0.4644],[2925.2,0.53393821],[2925.1,0.7864]],[[2925.6,5.818],[2926.1,0.9688],[2926.3,3.87571208],[2926.5,11.61916688],[2926.8,3.41672382]]]
["bitfinex","ETHUSD",1752193432517,[[2924.4,0.002],[2923.7,0.1704],[2923.5,0.85580557],[2923.4,12.44282404],[2923.3,0.4382]],[[2924.5,0.7829],[2924.6,3.41935552],[2926.5,0.90901],[2926.6,0.001]]]
["bitfinex","ETHUSD",1752193489462,[[2920.6,0.1704],[2920.3,1.817],[2920.1,3.42453984],[2920.0,3.42465372],[2919.9,10.0]],[[2921.0,5.763],[2921.1,0.1704],[2921.5,3.88286105],[2921.6,0.8193],[2921.7,3.42269088]]]
["bitfinex","ETHUSD",1752193517559,[[2921.6,0.1704],[2921.4,0.55],[2921.3,0.7965],[2921.1,0.4304],[2920.5,10.0]],[[2921.9,5.742],[2922.0,8.211],[2922.1,0.1704],[2922.3,0.4528],[2922.6,3.42169581]]]
["bitfinex","ETHUSD",1752193544144,[[2920.3,1e-08],[2918.9,0.7609],[2918.7,0.55],[2918.6,0.4525],[2918.2,3.42675525]],[[2920.4,14.97818619],[2920.5,5.723],[2920.6,12.66206371],[2920.8,3.42378905],[2921.2,3.42333017]]]
["bitfinex","ETHUSD",1752193575626,[[2920.2,0.7978],[2919.7,0.433],[2919.1,10.0],[2919.0,3.4257272],[2918.8,0.55]],[[2921.0,6.9653],[2921.1,8.221],[2921.3,5.81393519],[2921.4,10.0],[2921.5,3.68351576]]]
["bitfinex","ETHUSD",1752193599363,[[2921.5,0.31344404],[2920.9,0.18804613],[2920.7,0.7939],[2920.3,0.4673],[2919.7,3.42497302]],[[2921.6,9.57210659],[2921.8,3.42265532],[2922.0,3.42238491],[2922.1,10.7809],[2922.2,8.209]]]
["bitfinex","ETHUSD",1752193623712,[[2921.9,0.1704],[2921.7,0.7556],[2921.6,0.4403],[2920.9,10.3419],[2920.8,3.04537287]],[[2922.1,11.326],[2922.4,0.1704],[2922.8,10.41496029],[2923.1,3.42107914],[2923.5,3.42062606]]]
["bitfinex","ETHUSD",1752193681144,[[2915.1,0.7901],[2915.0,0.4596],[2913.7,14.69725461]],[[2916.3,3.438],[2916.4,6.4652],[2916.5,3.42886197],[2916.7,3.42953744],[2917.2,10.0]]]
["bitfinex","ETHUSD",1752193708304,[[2916.3,15.4300025],[2916.1,12.4962535],[2915.8,5.84930327],[2915.7,3.42961632],[2914.9,3.43060983]],[[2916.4,0.001],[2916.7,0.001],[2917.1,8.227],[2917.5,0.6015],[2918.5,3.42642281]]]
["bitfinex","ETHUSD",1752193733233,[[2922.1,0.1704],[2921.9,0.4289],[2921.8,13.42254226],[2921.7,0.8067],[2921.3,2.057]],[[2922.2,1.2],[2922.8,0.4338],[2923.0,0.1704],[2923.1,6.3759],[2924.0,3.42002778]]]
["bitfinex","ETHUSD",1752193760383,[[2921.5,0.50692929],[2921.0,0.1704],[2920.9,0.7554],[2920.8,0.4335],[2920.1,13.42450038]],[[2921.6,5.7844],[2921.8,0.7642],[2921.9,0.4338],[2922.8,9.25331559],[2922.9,8.208]]]
["bitfinex","ETHUSD",1752193788458,[[2923.4,0.1704],[2923.1,0.4335],[2923.0,3.42111255],[2922.8,0.55],[2922.4,3.42179829]],[[2923.5,0.001],[2923.6,0.001],[2923.8,8.206],[2924.1,0.1704],[2924.2,1.2566]]]
["bitfinex","ETHUSD",1752193817239,[[2920.4,0.002],[2919.3,0.7518],[2919.0,0.45],[2918.9,3.42593888],[2918.6,6.49157338]],[[2920.5,4.17487122],[2920.6,0.1712],[2920.7,3.42393959],[2920.9,3.42370741],[2921.1,5.83193767]]]
["bitfinex","ETHUSD",1752193845556,[[2918.1,7.30098735],[2918.0,10.0],[2917.9,3.42705435],[2917.7,10.93459217],[2917.0,8.55388944]],[[2918.3,2.22],[2918.8,1.11],[2919.9,8.9812],[2920.0,0.4366],[2920.4,3.42419988]]]
["bitfinex","ETHUSD",1752193898665,[[2924.3,26.22944909],[2924.1,3.41985568],[2924.0,3.41997264],[2923.9,5.4770896],[2923.7,0.4553]],[[2924.9,0.001],[2925.2,0.7971],[2925.6,0.4608],[2926.2,5.573],[2926.4,3.41718463]]]
["bitfinex","ETHUSD",1752193925311,[[2926.7,0.31373551],[2926.6,0.1704],[2926.5,10.0],[2926.3,0.58417284],[2926.2,1.21179269]],[[2926.8,2.22],[2927.2,0.7716],[2927.3,0.4727],[2927.5,1.11],[2927.9,3.41544281]]]
["bitfinex","ETHUSD",1752193952846,[[2927.1,12.43597317],[2926.9,0.4487],[2926.7,3.83828173],[2926.5,6.197],[2926.3,6.30027442]],[[2927.5,5.646],[2927.6,1.11],[2927.8,0.7583],[2928.0,16.4576],[2928.2,3.41507951]]]
["bitfinex","ETHUSD",1752193979974,[[2924.2,15.20823873],[2924.1,0.1704],[2924.0,3.41996991],[2923.7,3.42027721],[2923.6,2.61107586]],[[2924.3,1.11],[2924.4,4.44],[2924.6,6.721],[2925.2,8.197],[2925.3,0.1704]]]
["bitfinex","ETHUSD",1752194008783,[[2926.3,20.86046289],[2926.2,9.0044014],[2926.0,3.41752348],[2925.9,4.2582157],[2925.8,6.3633497]],[[2926.4,2.22],[2926.8,2.22],[2927.2,0.001],[2927.5,0.001],[2927.7,5.587]]]
["bitfinex","ETHUSD",1752194076495,[[2928.8,22.01416765],[2928.6,6.82897801],[2928.4,0.8144],[2928.3,5.80323773],[2928.2,3.41497894]],[[2928.9,9.43670739],[2929.1,1.111],[2929.2,0.001],[2929.6,0.7542],[2930.1,5.568]]]
["bitfinex","ETHUSD",1752194106837,[[2928.8,23.11646392],[2928.6,3.4144967],[2928.5,0.8098],[2928.4,9.50348747],[2928.3,5.4648806]],[[2928.9,15.22253483],[2929.1,1.111],[2929.7,6.3555],[2930.0,0.4383],[2930.5,8.44243351]]]
["bitfinex","ETHUSD",1752194136475,[[2929.7,14.40551876],[2929.6,5.544],[2929.5,8.87688138],[2929.4,0.7546],[2929.3,3.05028503]],[[2929.8,2.22],[2930.1,4.441],[2930.3,0.001],[2930.4,0.8088],[2930.6,5.544]]]
["bitfinex","ETHUSD",1752194171929,[[2931.8,0.55],[2931.7,3.41091497],[2931.6,11.3188],[2931.5,11.4602246],[2931.1,3.41168844]],[[2932.2,0.001],[2932.5,0.375],[2932.7,0.7925],[2932.8,1.3856],[2933.1,5.524]]]
["bitfinex","ETHUSD",1752194199154,[[2929.5,0.002],[2928.8,0.002],[2928.6,0.1704],[2928.5,0.002],[2928.0,0.4717]],[[2929.6,13.58513528],[2929.8,3.41321778],[2930.0,3.41302697],[2930.2,1.11],[2930.5,13.96241502]]]
["bitfinex","ETHUSD",1752194229010,[[2928.5,0.002],[2928.0,0.002],[2927.8,1.6016],[2927.3,0.55],[2927.0,10.0]],[[2928.6,14.3215],[2928.9,14.851],[2929.0,3.87264976],[2929.6,7.0858429]]]
["bitfinex","ETHUSD",1752194296074,[[2929.3,0.1704],[2929.0,0.002],[2928.9,10.002],[2928.8,5.48],[2928.7,0.8182]],[[2929.4,0.4694],[2929.7,0.7766],[2929.8,0.1704],[2930.1,3.41295032],[2930.2,5.48]]]
["bitfinex","ETHUSD",1752194305111,[[2929.0,0.002],[2928.9,0.002],[2928.8,11.3559],[2928.7,3.86235805],[2928.5,3.41660722]],[[2929.1,3.33],[2929.4,1.11],[2929.5,5.479],[2929.6,1.2785],[2930.3,3.41262603]]]
["bitfinex","ETHUSD",1752194359401,[[2928.9,20.82565108],[2928.7,3.41437424],[2928.5,8.04768936],[2928.4,0.66403887],[2928.3,3.05245405]],[[2929.0,1.11000001],[2929.1,8.88],[2929.4,1.11],[2929.8,5.465],[2930.0,0.4681]]]
["bitfinex","ETHUSD",1752194393877,[[2930.1,21.84534582],[2929.9,10.67931155],[2929.7,8.04768936],[2929.5,2.60103502],[2927.6,9.7801562]],[[2930.2,0.001],[2930.3,0.001],[2930.5,2.22],[2930.6,0.001],[2930.7,3.33]]]
["bitfinex","ETHUSD",1752194429044,[[2929.3,0.002],[2928.9,1.6504195],[2928.7,0.1704],[2928.1,0.002],[2928.0,0.552]],[[2929.4,4.9808],[2929.5,6.551],[2929.7,8.04768936],[2929.8,6.661],[2930.0,3.41303556]]]
["bitfinex","ETHUSD",1752194462417,[[2925.4,0.002],[2925.2,0.1704],[2925.1,0.002],[2925.0,0.375],[2924.7,0.7546]],[[2926.4,22.84626785],[2926.5,3.346],[2926.6,3.41694359],[2926.7,8.59768936],[2926.8,3.41676555]]]
["bitfinex","ETHUSD",1752194536594,[[2927.9,10.1704],[2927.7,5.404],[2927.3,4.69217291],[2927.2,3.41622725],[2927.1,11.11091539]],[[2928.0,2.221],[2928.2,14.285],[2928.3,0.4316],[2928.4,1.11],[2928.6,0.7874]]]
["bitfinex","ETHUSD",1752194565731,[[2927.2,0.1704],[2926.7,0.7591],[2926.6,10.451],[2926.5,3.96701237],[2926.3,6.48025924]],[[2927.3,6.504],[2927.4,1.549],[2927.7,0.7803],[2927.9,0.1704],[2928.0,6.18868515]]]
["bitfinex","ETHUSD",1752194602624,[[2926.4,18.38851406],[2926.3,0.90259043],[2926.2,3.41740055],[2926.1,3.80907832],[2926.0,10.09668936]],[[2926.5,3.86103343],[2926.9,0.7622],[2927.1,0.4738],[2927.2,1.11],[2927.3,3.33]]]
["bitfinex","ETHUSD",1752194640797,[[2925.8,0.1724],[2925.4,0.4719],[2925.3,0.002],[2925.1,3.42067718],[2924.9,3.41887359]],[[2925.9,11.7309],[2926.1,0.4705],[2926.3,0.1704],[2926.6,4.456],[2926.7,5.55]]]
["bitfinex","ETHUSD",1752194678219,[[2925.9,0.1704],[2925.8,0.002],[2925.4,0.002],[2925.3,0.002],[2925.1,0.002]],[[2926.0,8.46957],[2926.1,1.11],[2926.4,3.77296068],[2926.6,6.10520678],[2926.7,5.551]]]
["bitfinex","ETHUSD",1752194711805,[[2924.9,26.08251684],[2924.8,5.354],[2924.7,6.83809908],[2924.5,0.54757171],[2924.4,3.4195045]],[[2925.0,1.11],[2925.9,16.453],[2926.0,1.11],[2926.1,1.11],[2926.2,8.199]]]
["bitfinex","ETHUSD",1752194782471,[[2933.3,15.64528076],[2933.2,3.40924342],[2933.0,3.409448],[2932.9,0.55],[2932.6,3.67012273]],[[2933.4,1.3009],[2934.4,5.33],[2935.0,13.40719317],[2935.1,6.33174238],[2935.2,3.40693412]]]
["bitfinex","ETHUSD",1752194814639,[[2933.3,18.3039749],[2933.2,3.40916148],[2933.1,3.05311895],[2933.0,4.71115896],[2932.8,2.29924442]],[[2933.4,13.46864966],[2933.9,5.7571],[2934.2,0.9128],[2934.6,0.1696],[2935.1,11.43496328]]]
["bitfinex","ETHUSD",1752194827752,[[2933.0,10.0],[2932.6,5.324],[2932.5,7.44107169],[2932.3,3.41026891],[2932.1,2.9001]],[[2933.1,3.33],[2933.3,0.9104],[2933.5,0.4331],[2934.4,3.40789005],[2934.6,15.38629331]]]
["bitfinex","ETHUSD",1752194873059,[[2930.1,0.002],[2929.5,1.1154],[2929.4,0.4546],[2928.9,0.552],[2928.7,0.16608834]],[[2930.2,9.2907],[2930.5,1.11],[2930.7,8.97495351],[2931.5,13.96128316],[2932.3,18.09]]]
["bitfinex","ETHUSD",1752194903204,[[2931.3,21.10866123],[2931.1,3.41168595],[2931.0,0.03411804],[2930.9,8.12615038],[2930.7,3.45841776]],[[2932.3,0.8824],[2932.4,0.436],[2932.5,2.22],[2932.9,8.186],[2934.2,0.90753726]]]
["bitfinex","ETHUSD",1752194937273,[[2931.1,15.4904],[2931.0,3.05794451],[2930.8,3.41400295],[2930.7,6.83960257],[2930.6,3.41224618]],[[2931.2,7.67767612],[2931.3,1.11],[2931.4,19.751],[2931.8,2.3904],[2932.5,10.25537205]]]
["bitfinex","ETHUSD",1752195017372,[[2931.4,0.002],[2931.2,10.0],[2931.1,3.06229336],[2931.0,5.4794],[2930.8,0.002]],[[2931.5,17.16641606],[2931.6,5.7204],[2931.8,8.881],[2932.1,8.04019626],[2932.2,5.566]]]
["bitfinex","ETHUSD",1752195057700,[[2932.6,17.75405577],[2932.5,18.19450246],[2932.4,5.06812071],[2932.3,3.41029226],[2932.2,8.179]],[[2932.7,1.111],[2933.0,0.001],[2933.1,9.99],[2933.6,0.4687],[2934.0,1.0316]]]
["bitfinex","ETHUSD",1752195091499,[[2931.5,10.7204],[2931.4,5.298],[2931.3,1.5422],[2931.0,2.046],[2930.9,3.41188078]],[[2931.6,3.33],[2931.7,3.33],[2931.8,1.11],[2931.9,1.0511],[2932.0,0.4714]]]
["bitfinex","ETHUSD",1752195129935,[[2931.4,10.1724],[2931.1,5.294],[2930.8,1.0151],[2930.7,4.45745218],[2930.6,4.27912619]],[[2931.5,22.3344],[2931.6,4.44],[2931.7,3.33],[2931.8,1.2804],[2932.4,8.04019626]]]
["bitfinex","ETHUSD",1752195169473,[[2931.4,0.002],[2930.9,10.6375],[2930.8,1.0469],[2930.5,0.002],[2930.4,0.55]],[[2931.5,43.67369936],[2931.6,4.44],[2931.7,3.33],[2931.8,1.11],[2932.1,8.04166813]]]
["bitfinex","ETHUSD",1752195207822,[[2932.6,22.78034339],[2932.4,14.86208422],[2932.3,0.91385336],[2931.9,3.41069665],[2931.8,0.28719818]],[[2932.7,1.111],[2933.1,13.27],[2933.6,1.0891],[2933.7,0.4581],[2934.2,5.28]]]
["bitfinex","ETHUSD",1752195290095,[[2930.5,23.48797583],[2930.3,7.67427633],[2930.2,8.04395526],[2930.1,3.41479804],[2930.0,0.45012969]],[[2930.6,25.12084003],[2931.4,6.381],[2931.5,2.22],[2931.6,3.33],[2931.7,1.2796]]]
["bitfinex","ETHUSD",1752195323114,[[2930.5,25.67424222],[2930.4,5.4394],[2930.3,12.02104934],[2930.2,0.30969656],[2930.1,0.002]],[[2930.6,26.34470679],[2931.4,1.11],[2931.5,2.22],[2931.6,3.33],[2931.7,1.1887]]]
["bitfinex","ETHUSD",1752195356689,[[2930.2,0.002],[2930.1,0.002],[2929.9,0.002],[2929.6,0.002],[2929.4,0.4614]],[[2930.3,6.2778767],[2930.5,1.57751175],[2930.6,12.91815526],[2930.7,3.346],[2931.0,4.441]]]
["bitfinex","ETHUSD",1752195389580,[[2930.2,21.37117518],[2930.0,3.41286226],[2929.9,18.27395526],[2929.8,3.41314594],[2929.6,7.98]],[[2930.3,8.53103312],[2930.6,4.441],[2930.9,0.001],[2931.4,4.44],[2931.5,2.22]]]
["bitfinex","ETHUSD",1752195417713,[[2940.5,5.553],[2940.0,1.2985],[2939.8,6.06640711],[2939.7,0.034],[2939.3,3.40207361]],[[2941.5,0.03400452],[2941.6,0.4325],[2941.8,1.2974],[2942.5,8.27361044],[2942.7,5.553]]]
["bitfinex","ETHUSD",1752195443377,[[2937.9,2.40485177],[2937.7,0.4534],[2937.6,10.0],[2937.5,6.41023317],[2937.3,3.40439023]],[[2938.1,0.14900577],[2938.5,1.2914],[2938.7,2.51009],[2938.8,5.54],[2939.0,2.22]]]
["bitfinex","ETHUSD",1752195506429,[[2939.7,20.987],[2939.5,3.85939594],[2939.4,5.58431276],[2939.3,5.44209729],[2939.2,0.55]],[[2939.8,2.22],[2939.9,1.11],[2940.0,2.72464925],[2940.2,2.221],[2940.5,0.4464]]]
["bitfinex","ETHUSD",1752195536705,[[2935.6,0.452],[2935.5,16.9485126],[2935.4,8.163],[2935.2,3.40690454],[2935.0,4.20262778]],[[2936.6,2.27112839],[2936.7,9.00496],[2937.2,11.40022859],[2937.3,0.55],[2937.4,3.40437991]]]
["bitfinex","ETHUSD",1752195572350,[[2936.3,10.1716],[2936.2,5.393],[2935.9,3.05181071],[2935.7,1.4204],[2935.5,6.32411276]],[[2936.4,13.6297],[2936.6,4.44],[2936.7,8.8916],[2937.4,3.40440007],[2937.5,7.99560002]]]
["bitfinex","ETHUSD",1752195607232,[[2936.3,0.002],[2935.5,0.002],[2935.3,10.0],[2935.2,3.05181071],[2935.0,0.79547636]],[[2936.4,35.0735],[2936.6,12.43560002],[2936.7,3.33],[2936.9,6.75095764],[2937.0,0.55]]]
["bitfinex","ETHUSD",1752195641671,[[2936.3,0.002],[2936.1,0.1696],[2935.9,3.0412318],[2935.6,4.26232054],[2935.5,0.002]],[[2936.4,45.54216114],[2936.6,4.44],[2936.7,3.33],[2936.8,7.99560002],[2937.4,3.40442385]]]
["bitfinex","ETHUSD",1752195669550,[[2934.3,0.4319],[2934.0,0.45393005],[2933.9,1.3422],[2933.6,0.55],[2933.4,10.0]],[[2934.9,1.5917],[2935.3,0.4481],[2935.7,1.27721277],[2936.0,11.58001772],[2936.1,0.90899293]]]
["bitfinex","ETHUSD",1752195735250,[[2935.0,10.0],[2934.9,5.347],[2934.8,0.4731],[2934.5,1.3434],[2934.4,5.44777473]],[[2935.5,1.3273],[2935.6,2.57583],[2935.8,0.4718],[2936.1,5.347],[2936.4,53.77979435]]]
["bitfinex","ETHUSD",1752195777593,[[2936.5,24.54870969],[2936.4,8.00901699],[2936.3,6.81107562],[2936.2,0.37545617],[2936.1,3.584]],[[2936.6,4.28957736],[2936.7,3.33],[2936.8,0.001],[2937.6,1.3686],[2938.0,1.5831]]]
["bitfinex","ETHUSD",1752195812438,[[2937.5,15.33],[2937.0,2.592],[2936.9,3.40484889],[2936.8,5.71040724],[2936.7,4.50480618]],[[2937.6,0.6659],[2937.8,1.4626],[2938.0,1.11],[2938.3,0.001],[2938.7,8.00901699]]]
["bitfinex","ETHUSD",1752195868649,[[2939.1,35.54418214],[2938.9,8.04946314],[2938.8,8.34862741],[2938.7,11.56075406],[2938.5,6.05049366]],[[2939.2,3.21730295],[2939.5,0.001],[2939.6,1.11],[2939.8,3.331],[2940.0,2.72464925]]]
["bitfinex","ETHUSD",1752195886059,[[2939.1,17.78770209],[2939.0,17.50704336],[2938.9,6.8070472],[2938.8,7.98],[2938.5,3.74094059]],[[2939.2,2.80937381],[2939.5,0.001],[2939.6,1.11],[2939.8,3.331],[2939.9,1.11]]]
["bitfinex","ETHUSD",1752195915695,[[2938.6,16.7146],[2938.5,3.0667],[2938.2,3.40341514],[2938.0,3.40365959],[2937.9,6.05452043]],[[2939.1,1.3792],[2939.2,2.40148979],[2939.3,0.4336],[2939.5,0.001],[2939.9,6.427]]]
["bitfinex","ETHUSD",1752195996824,[[2937.8,10.4579],[2937.3,0.002],[2937.2,8.567],[2937.1,7.61148417],[2937.0,0.55]],[[2937.9,0.001],[2938.2,1.2988],[2938.6,5.5668],[2939.0,11.64671237],[2945.2,14.38794911]]]
["bitfinex","ETHUSD",1752196035005,[[2938.3,10.4514],[2938.2,5.295],[2938.0,0.002],[2937.9,0.12895101],[2937.7,7.37311879]],[[2938.6,1.3161],[2938.7,5.295],[2938.9,0.2608],[2939.0,3.64318],[2939.1,0.001]]]
["bitfinex","ETHUSD",1752196067033,[[2936.8,0.4427],[2936.7,1.211],[2936.5,10.0],[2936.4,8.69952871],[2936.2,3.40572166]],[[2937.6,1.47076],[2937.7,14.7076],[2937.9,0.2548],[2938.3,11.34629049],[2938.5,3.40410209]]]
["bitfinex","ETHUSD",1752196101764,[[2938.4,7.4735],[2937.9,10.0],[2937.8,8.164],[2937.6,8.00029049],[2937.4,7.86551645]],[[2938.5,6.64e-05],[2938.8,0.001],[2939.1,0.001],[2939.2,2.40148979],[2939.3,1.2418]]]
["bitfinex","ETHUSD",1752196136292,[[2937.2,0.002],[2937.1,0.002],[2936.6,0.4343],[2936.4,1.1473],[2936.0,0.002]],[[2937.3,7.42189905],[2937.5,8.25509049],[2937.8,3.346],[2937.9,3.40381818],[2938.1,4.20676486]]]
["bitfinex","ETHUSD",1752196174883,[[2938.9,16.9071],[2938.4,3.66454666],[2938.3,2.1819471],[2938.2,3.40344053],[2938.1,0.55]],[[2939.0,3.64318],[2939.1,0.001],[2939.2,2.40148979],[2939.7,1.1438],[2939.8,3.331]]]
["bitfinex","ETHUSD",1752196263057,[[2936.5,0.4481],[2936.4,0.002],[2936.3,1.0377],[2936.0,0.002],[2935.6,0.93987239]],[[2936.6,16.40503431],[2937.0,3.40484593],[2937.1,2.70149403],[2937.3,0.2559],[2937.7,8.168]]]
["bitfinex","ETHUSD",1752196299039,[[2936.4,1.5929],[2936.3,0.002],[2935.8,0.002],[2935.5,2.043],[2935.3,5.37700834]],[[2936.8,8.171],[2936.9,3.88009403],[2937.0,5.34094028],[2937.2,1.1042],[2937.7,0.2559]]]
["bitfinex","ETHUSD",1752196337406,[[2936.3,0.4457],[2936.1,1.1189],[2936.0,0.002],[2935.8,0.002],[2935.5,0.002]],[[2936.7,5.258],[2936.9,1.47871491],[2937.1,9.5291491],[2937.3,0.909713],[2937.4,11.57442005]]]
["bitfinex","ETHUSD",1752196382472,[[2936.0,0.4675],[2935.8,0.002],[2935.5,0.002],[2935.4,10.002],[2935.3,2.8773052]],[[2936.1,5.254],[2936.2,3.35],[2936.4,0.001],[2936.8,5.34102858],[2937.0,1.0116]]]
["bitfinex","ETHUSD",1752196462180,[[2938.3,27.54747693],[2938.1,3.4034499],[2938.0,1.25318747],[2937.9,0.35993493],[2937.8,0.25641788]],[[2938.4,0.001],[2938.6,0.001],[2939.0,0.001],[2939.2,2.40148979],[2939.5,0.9304]]]
["bitfinex","ETHUSD",1752196471310,[[2938.3,13.4123],[2938.2,5.238],[2938.0,3.40366069],[2937.9,0.55],[2937.8,7.87464166]],[[2938.4,0.001],[2938.6,0.001],[2939.0,0.9687],[2939.2,2.40148979],[2939.3,0.4436]]]
["bitfinex","ETHUSD",1752196557908,[[2940.3,31.2014693],[2940.2,4.20625642],[2940.1,3.40113422],[2940.0,0.3741016],[2939.9,7.3929537]],[[2940.4,0.61719464],[2941.0,1.11],[2941.1,2.11],[2941.5,1.3048],[2941.6,0.001]]]
["bitfinex","ETHUSD",1752196589716,[[2944.4,15.664],[2944.2,0.8069],[2944.0,2.043],[2943.9,0.73553125],[2943.8,0.55]],[[2944.5,0.27619456],[2945.0,0.001],[2945.2,0.8838],[2945.9,3.39455379],[2946.0,3.35]]]
["bitfinex","ETHUSD",1752196622880,[[2942.8,0.002],[2942.5,0.002],[2941.9,0.6132782],[2941.8,10.0],[2941.7,4.20625642]],[[2942.9,7.07916002],[2943.4,7.98009787],[2943.6,0.55],[2943.8,0.001],[2944.1,3.39667498]]]
["bitfinex","ETHUSD",1752196663126,[[2942.8,0.002],[2942.6,0.4728],[2942.5,0.002],[2942.1,0.7857],[2941.6,0.002]],[[2942.9,3.86115],[2943.1,0.7883],[2943.3,8.6009],[2943.4,3.94745264],[2943.5,7.98009787]]]
["bitfinex","ETHUSD",1752196703056,[[2942.8,0.4703],[2942.6,0.7859],[2942.5,0.002],[2941.8,10.0],[2941.7,5.32040497]],[[2942.9,3.35],[2943.3,6.12460497],[2943.4,3.39743501],[2943.5,0.4519],[2943.6,3.94722195]]]
["bitfinex","ETHUSD",1752196736781,[[2940.2,0.4581],[2940.1,0.7642],[2939.7,0.002],[2939.5,0.1697238],[2938.9,0.53232681]],[[2940.6,6.0682],[2940.7,3.35],[2940.9,1.2543],[2941.0,4.00706586],[2941.1,8.84280165]]]
["bitfinex","ETHUSD",1752196815286,[[2943.7,16.456],[2943.5,0.17143138],[2943.4,0.52734414],[2943.2,0.55],[2943.1,7.99832763]],[[2943.8,0.001],[2944.1,0.375],[2944.5,0.70929456],[2944.7,0.8232],[2948.0,4.239]]]
["bitfinex","ETHUSD",1752196848724,[[2945.1,0.4901955],[2944.5,1.251],[2944.3,10.0],[2944.1,0.1708179],[2944.0,2.99734177]],[[2945.6,0.4456],[2945.7,0.7844],[2946.1,3.39432179],[2946.3,3.39408903],[2946.4,7.99832763]]]
["bitfinex","ETHUSD",1752196878950,[[2945.2,13.76854177],[2945.1,0.4901955],[2945.0,0.4316],[2944.8,4.23759899],[2944.5,2.589]],[[2945.9,5.80938],[2946.0,0.001],[2946.1,0.7608],[2946.5,3.39389727],[2946.6,7.99832763]]]
["bitfinex","ETHUSD",1752196921160,[[2945.9,0.4328],[2945.7,1.05484733],[2945.5,10.0],[2945.4,2.99734177],[2945.3,5.201]],[[2946.0,0.001],[2946.3,5.201],[2946.6,4.2535],[2947.0,8.70227014],[2947.2,6.39307241]]]
["bitfinex","ETHUSD",1752196952078,[[2943.9,0.002],[2943.5,0.44],[2943.4,0.25989115],[2943.3,0.7967],[2942.7,3.82964483]],[[2944.0,0.8566],[2944.2,3.35],[2944.3,0.7737],[2944.4,0.4366],[2944.8,11.37167287]]]
["bitfinex","ETHUSD",1752197016270,[[2944.8,0.4312],[2944.7,10.8205],[2944.6,3.00857132],[2944.5,5.2],[2944.4,0.26014782]],[[2944.9,0.001],[2945.2,0.001],[2945.7,1.261],[2945.9,5.2],[2946.5,3.39388803]]]
["bitfinex","ETHUSD",1752197057723,[[2945.1,5.2309547],[2945.0,10.4704],[2944.9,3.01352712],[2944.8,0.7709],[2944.5,12.211839]],[[2945.2,0.001],[2945.5,0.8074],[2945.7,0.4666],[2946.0,0.001],[2946.2,3.35]]]
["bitfinex","ETHUSD",1752197100300,[[2946.8,10.0],[2946.7,5.194],[2946.4,0.4657],[2946.2,2.7908],[2946.1,8.32185759]],[[2947.1,0.4574],[2947.3,0.7738],[2947.8,5.30591922],[2947.9,3.41226885],[2948.1,3.39202846]]]
["bitfinex","ETHUSD",1752197134015,[[2946.4,0.4746],[2946.1,13.01593837],[2946.0,5.192],[2945.9,0.26008193],[2945.8,0.7842]],[[2946.7,0.7563],[2947.1,0.4385],[2947.3,10.4985593],[2947.5,3.39272454],[2947.7,8.14]]]
["bitfinex","ETHUSD",1752197173423,[[2946.7,0.4701],[2946.6,0.38118751],[2946.5,0.001],[2946.3,0.809],[2946.2,0.03394202]],[[2946.8,5.191],[2947.0,0.8069],[2947.3,0.4673],[2947.5,3.9427201],[2947.6,5.3045593]]]
["bitfinex","ETHUSD",1752197216482,[[2946.4,1.2802],[2946.1,0.001],[2946.0,0.001],[2945.9,10.25324528],[2945.8,5.3055593]],[[2946.5,0.002],[2946.6,5.188],[2947.3,5.3045593],[2947.4,0.8136],[2947.5,3.84063407]]]
["bitfinex","ETHUSD",1752197243903,[[2947.1,0.001],[2946.4,0.764],[2946.1,0.021],[2946.0,0.82131699],[2944.9,0.30145274]],[[2947.2,9.18705103],[2947.4,3.39291113],[2947.6,0.7514],[2947.7,3.39254431],[2948.1,13.3920988]]]
["bitfinex","ETHUSD",1752197331144,[[2947.8,1.2676],[2947.6,10.0],[2947.5,2.98400805],[2947.1,9.47499718],[2698.3,0.11424929]],[[2948.1,5.196],[2948.4,1.0003],[2948.5,4.14357261],[2948.7,3.39134094],[2948.8,5.29778591]]]
["bitfinex","ETHUSD",1752197370013,[[2948.2,0.4452],[2948.0,0.8172],[2947.9,0.001],[2947.8,0.001],[2947.6,15.29778591]],[[2948.5,5.196],[2948.7,0.4441],[2948.8,3.35],[2948.9,8.9094],[2949.1,3.94095347]]]
["bitfinex","ETHUSD",1752197412444,[[2947.9,0.001],[2947.5,0.001],[2947.1,0.001],[2946.9,1.5409907],[2946.7,7.16021932]],[[2948.0,14.70987187],[2948.1,5.29778591],[2948.2,3.39201026],[2948.3,0.687035],[2948.4,0.45305]]]
["bitfinex","ETHUSD",1752197463494,[[2945.6,0.7653],[2945.5,0.001],[2945.1,0.022],[2945.0,0.001],[2944.8,0.3490357]],[[2945.7,5.193],[2946.2,8.082302],[2946.3,3.30219999]]]
["bitfinex","ETHUSD",1752197502188,[[2947.2,0.4629],[2947.0,0.7547],[2946.9,0.1696],[2946.6,10.0],[2946.5,5.54953201]],[[2947.4,0.1696],[2947.5,5.186],[2947.8,0.4538],[2947.9,4.74290967],[2948.0,0.002]]]
["bitfinex","ETHUSD",1752197539679,[[2945.6,0.632],[2945.5,0.001],[2945.4,0.8287],[2945.1,8.21643813],[2944.4,3.7959518]],[[2946.1,5.6376],[2946.2,0.1696],[2946.3,3.30219999],[2946.4,4.18058384],[2946.6,3.39374842]]]
["bitfinex","ETHUSD",1752197573422,[[2948.3,12.30709912],[2948.2,13.11925358],[2948.1,3.00629857],[2947.9,3.39220371],[2947.8,0.3997143]],[[2948.4,46.292],[2948.9,0.022],[2949.8,6.4114],[2949.9,0.02],[2950.0,3.38985471]]]
["bitfinex","ETHUSD",1752197640615,[[2946.1,0.02],[2946.0,0.9865],[2945.9,0.4482],[2945.6,0.001],[2945.1,8.51325358]],[[2946.5,0.1696],[2946.6,5.628],[2946.9,0.7908],[2947.2,13.39308854],[2947.3,8.137]]]
["bitfinex","ETHUSD",1752197675602,[[2947.4,0.611],[2947.2,0.97466119],[2947.1,10.0],[2947.0,7.94125358],[2946.8,5.177]],[[2947.8,0.002],[2947.9,0.1696],[2948.0,0.7705],[2948.1,0.4739],[2948.4,8.141]]]
["bitfinex","ETHUSD",1752197713444,[[2947.2,0.18973068],[2946.9,0.1696],[2946.6,1.2321],[2946.5,13.00787794],[2946.1,4.19837155]],[[2947.4,0.6287],[2947.5,0.7731],[2947.8,5.6958],[2948.0,3.39221953],[2948.2,3.39192685]]]
["bitfinex","ETHUSD",1752197756345,[[2946.5,0.4611],[2946.3,0.7993],[2946.2,0.18979507],[2946.1,0.1896],[2945.7,0.20280771]],[[2946.6,5.177],[2946.7,0.1696],[2947.1,0.8319],[2947.2,1.44359308],[2947.4,3.39484653]]]
["bitfinex","ETHUSD",1752197798962,[[2946.3,0.001],[2946.1,0.4862],[2946.0,0.001],[2945.7,0.1696],[2944.6,5.43100155]],[[2946.4,8.507],[2946.6,0.002],[2946.7,3.39364171],[2946.8,1.016],[2946.9,4.19649852]]]
["bitfinex","ETHUSD",1752197853362,[[2946.0,0.4707],[2945.7,0.7751],[2945.6,0.001],[2945.5,0.1706],[2945.3,0.001]],[[2946.1,8.6746],[2946.3,0.002],[2946.5,0.002],[2946.6,3.86315353],[2946.7,0.55]]]
["bitfinex","ETHUSD",1752197953889,[[2946.2,2.47789],[2946.1,0.041],[2946.0,10.001],[2945.9,5.45853251],[2945.6,0.001]],[[2946.3,5.199],[2946.4,3.33],[2946.7,0.1696],[2947.1,1.2755],[2947.4,3.94489356]]]
["bitfinex","ETHUSD",1752197994661,[[2946.4,0.13676692],[2946.3,0.001],[2946.1,0.041],[2946.0,0.001],[2945.8,1.2509]],[[2946.5,0.7695],[2946.8,0.4411],[2946.9,8.142],[2947.0,3.88],[2947.1,0.5193]]]
["bitfinex","ETHUSD",1752198038744,[[2946.6,13.37144495],[2946.5,7.96491206],[2946.4,0.001],[2946.3,0.001],[2946.2,3.39417415]],[[2946.7,0.002],[2947.1,0.002],[2947.3,0.002],[2947.4,5.196],[2947.6,0.1696]]]
["bitfinex","ETHUSD",1752198084322,[[2947.2,10.0],[2947.1,0.1696],[2947.0,0.7539],[2946.6,2.035],[2946.5,9.61090629]],[[2947.3,0.00058],[2947.8,0.002],[2947.9,0.8687],[2948.0,0.4392],[2948.3,0.75272607]]]
["bitfinex","ETHUSD",1752198124514,[[2945.9,0.001],[2945.8,0.001],[2945.5,0.54139087],[2945.4,0.7785],[2945.0,10.0]],[[2946.0,9.897],[2946.3,0.44418],[2946.4,0.8106],[2946.8,8.14],[2946.9,3.39347954]]]
["bitfinex","ETHUSD",1752198161086,[[2948.1,0.05100755],[2946.9,0.1696],[2946.8,0.4584],[2946.7,0.7806],[2932.0,10.0]],[[2948.2,15.70167014],[2948.3,0.1688],[2948.4,3.39168924],[2948.6,23.00238419],[2952.4,48.0]]]
["bitfinex","ETHUSD",1752198207882,[[2948.0,0.1696],[2947.8,0.0339236],[2947.7,1.2077],[2947.6,0.30977842],[2947.5,10.0]],[[2948.2,5.182],[2948.3,4.66799245],[2948.5,0.1688],[2948.7,1.2409],[2948.9,0.042]]]
["bitfinex","ETHUSD",1752198302247,[[2948.7,10.0],[2948.6,6.66536949],[2948.5,0.1688],[2948.3,14.65138495],[2948.1,3.39201131]],[[2948.8,0.002],[2948.9,0.042],[2949.6,0.4732],[2949.9,0.04],[2950.0,3.002]]]
["bitfinex","ETHUSD",1752198336698,[[2947.5,0.001],[2947.3,0.001],[2947.0,0.001],[2946.7,0.001],[2946.5,0.06442286]],[[2947.6,12.8342243],[2948.1,10.0],[2948.3,3.39180239],[2948.4,9.60769435],[2951.8,6.0591122]]]
["bitfinex","ETHUSD",1752198380797,[[2947.0,1.2816],[2946.8,0.1696],[2946.7,0.001],[2946.5,0.06442286],[2946.2,5.30528546]],[[2947.1,9.86799245],[2947.3,0.1716],[2947.5,8.142],[2947.6,0.002],[2947.7,1.0167]]]
["bitfinex","ETHUSD",1752198428779,[[2946.1,0.1696],[2945.8,10.112],[2945.7,6.73538367],[2945.4,3.39610687],[2945.2,8.83105385]],[[2946.2,5.184],[2946.4,0.03392607],[2946.5,4.83659245],[2946.6,0.4665],[2946.7,1.30399925]]]
["bitfinex","ETHUSD",1752198462868,[[2944.6,10.0],[2944.5,6.51188367],[2944.3,0.3355],[2944.0,3.39872961],[2943.8,5.195]],[[2944.9,5.195],[2945.0,4.66699245],[2945.2,0.7788],[2945.4,0.001],[2945.8,3.63880217]]]
["bitfinex","ETHUSD",1752198543332,[[2947.7,0.1696],[2947.5,10.0],[2947.4,9.76219596],[2947.3,5.332],[2947.2,3.39296285]],[[2947.8,5.13609245],[2947.9,5.221],[2948.3,0.801],[2948.5,0.1688],[2949.3,11.52573903]]]
["bitfinex","ETHUSD",1752198580828,[[2949.5,0.1688],[2949.4,10.0],[2949.3,5.203],[2949.0,9.76219596],[2948.8,0.3355]],[[2949.6,0.4709],[2949.7,4.722],[2949.8,0.03392607],[2949.9,0.8321],[2950.0,5.202]]]
["bitfinex","ETHUSD",1752198615618,[[2948.1,10.0],[2948.0,5.218],[2947.9,0.56685161],[2947.8,0.25337733],[2947.7,0.111]],[[2948.5,0.7692],[2948.6,0.03392607],[2949.0,0.002],[2949.7,0.002],[2949.9,0.04]]]
["bitfinex","ETHUSD",1752198652108,[[2948.9,11.24282361],[2948.8,6.4994938],[2948.4,3.72713502],[2948.3,0.5260366],[2948.2,3.3918699]],[[2949.0,0.002],[2949.2,5.221],[2949.3,0.03392607],[2949.4,1.2183],[2949.5,0.1688]]]
["bitfinex","ETHUSD",1752198691884,[[2948.6,0.1688],[2948.4,0.05290737],[2948.2,10.0],[2948.1,5.40711075],[2947.9,1.1045114]],[[2948.7,0.03392607],[2948.9,5.4771],[2949.0,5.197],[2949.2,0.1688],[2949.5,0.55]]]
["bitfinex","ETHUSD",1752198733659,[[2947.0,0.001],[2946.7,0.001],[2946.5,0.001],[2946.4,0.04547775],[2946.1,0.041]],[[2947.1,11.7081],[2947.7,3.39252028],[2947.9,13.3922539],[2948.0,11.52233947],[2949.7,0.002]]]
["bitfinex","ETHUSD",1752198804367,[[2946.6,0.1639],[2946.5,11.14827857],[2946.4,8.00015298],[2946.3,0.2275],[2946.2,5.195]],[[2946.7,0.002],[2946.8,4.716],[2946.9,5.195],[2947.1,0.4737],[2947.3,0.1696]]]
["bitfinex","ETHUSD",1752198871264,[[2945.3,11.06574287],[2945.2,5.3002673],[2945.1,0.04],[2945.0,3.87781481],[2944.8,8.61375508]],[[2945.4,5.217],[2945.5,4.719],[2946.0,0.1696],[2946.2,0.4661],[2946.3,0.8071]]]
["bitfinex","ETHUSD",1752198909485,[[2945.3,5.30980065],[2945.1,0.3418],[2944.9,0.2275],[2944.8,10.001],[2944.6,3.3979964]],[[2945.4,5.252],[2945.5,0.1696],[2945.7,0.4693],[2945.9,4.679],[2946.6,21.54080869]]]
["bitfinex","ETHUSD",1752198942470,[[2947.8,8.29694836],[2947.7,0.2275],[2947.6,10.0],[2947.5,5.52916519],[2947.2,3.39295846]],[[2947.9,0.042],[2948.3,5.235],[2948.6,0.6018],[2948.7,0.809],[2949.2,0.55]]]
["bitfinex","ETHUSD",1752198974155,[[2948.9,11.91468825],[2948.8,10.0],[2948.7,8.88420121],[2948.5,3.39150653],[2945.1,15.67965078]],[[2949.1,0.002],[2949.7,0.002],[2949.8,0.642],[2950.0,8.8938],[2950.8,3.38897087]]]
["bitfinex","ETHUSD",1752199006214,[[2952.4,0.1688],[2952.3,10.0],[2952.2,7.95514836],[2952.0,0.1722],[2951.9,0.2365]],[[2952.5,5.257],[2952.8,0.002],[2952.9,0.6747],[2953.1,0.804],[2953.2,8.126]]]
["bitfinex","ETHUSD",1752199081468,[[2951.9,0.001],[2951.5,0.1698],[2951.2,10.4097],[2951.1,7.95514836],[2950.9,0.22861607]],[[2952.0,5.4148],[2952.2,1.6254],[2952.6,8.674],[2952.7,4.13400146],[2953.2,13.3862518]]]
["bitfinex","ETHUSD",1752199128579,[[2952.8,0.1688],[2952.7,15.3952],[2952.6,7.9168364],[2952.5,0.2355],[2952.3,0.88528449]],[[2953.1,0.002],[2953.4,5.8228],[2953.6,0.27619456],[2953.7,0.7987],[2953.8,0.41]]]
["bitfinex","ETHUSD",1752199164946,[[2953.6,10.0],[2953.5,5.27329963],[2953.3,0.1742],[2953.2,0.001],[2952.8,0.48630768]],[[2953.7,1.0091],[2953.8,5.213],[2954.1,0.69982],[2954.2,1.3349],[2954.4,0.648271]]]
["bitfinex","ETHUSD",1752199199119,[[2952.9,8.32156802],[2952.7,5.251],[2952.5,3.38786357],[2952.4,4.20757871],[2952.3,3.38717992]],[[2953.8,0.55],[2953.9,1.2846],[2954.1,5.252],[2954.7,3.38446606],[2954.9,3.38421975]]]
["bitfinex","ETHUSD",1752199233488,[[2953.0,0.001],[2952.8,10.1742],[2952.7,7.91186802],[2952.6,0.2355],[2952.5,0.001]],[[2953.1,5.314],[2953.5,0.8223],[2953.7,0.4378],[2953.8,0.55],[2954.3,0.41]]]
["bitfinex","ETHUSD",1752199272370,[[2958.0,10.0],[2957.9,5.96301957],[2957.8,0.1742],[2957.5,0.2295],[2957.2,0.79911762]],[[2958.6,5.484],[2958.9,0.495],[2959.1,8.9262],[2959.2,0.55],[2959.9,0.04]]]
["bitfinex","ETHUSD",1752199345558,[[2953.0,0.7944],[2952.9,0.03486501],[2952.6,10.0],[2952.5,10.88110601],[2952.0,7.5696575]],[[2953.1,5.388],[2953.8,0.41],[2953.9,0.9976],[2954.2,0.8082],[2954.8,3.38438378]]]
["bitfinex","ETHUSD",1752199372761,[[2953.2,10.0],[2953.1,2.98657916],[2953.0,0.001],[2952.9,0.001],[2952.7,7.89352685]],[[2953.7,0.55],[2953.8,5.7956],[2954.0,0.8105],[2954.3,3.92333984],[2954.4,3.38479251]]]
["bitfinex","ETHUSD",1752199419346,[[2953.0,0.001],[2952.9,0.001],[2952.7,10.0],[2952.6,7.92174843],[2952.5,0.001]],[[2953.1,7.0676],[2953.3,0.4304],[2953.8,3.38548933],[2953.9,8.121],[2954.0,3.3852456]]]
["bitfinex","ETHUSD",1752199456580,[[2953.4,0.001],[2953.0,0.001],[2952.9,0.001],[2952.5,0.001],[2951.8,8.68267952]],[[2953.5,2.02027558],[2954.0,3.79533572],[2954.5,0.24790262],[2955.5,0.91205319]]]
["bitfinex","ETHUSD",1752199497583,[[2951.9,0.001],[2951.8,0.001],[2951.5,10.3125],[2951.4,5.28600731],[2951.3,0.5239]],[[2952.0,0.54821791],[2952.1,5.294],[2952.3,8.124],[2952.4,0.8494],[2952.5,4.15939058]]]
["bitfinex","ETHUSD",1752199532243,[[2952.5,15.28261197],[2952.1,0.5229],[2952.0,0.2517709],[2951.9,5.5985],[2951.8,0.001]],[[2952.6,5.287],[2952.9,0.4579],[2953.0,1.16],[2953.5,3.38581401],[2953.9,3.38541676]]]
["bitfinex","ETHUSD",1752199605223,[[2962.6,10.0],[2962.5,5.94449441],[2961.8,0.24822718],[2961.6,0.55],[2961.5,3.13956993]],[[2963.4,0.433],[2963.5,1.71255131],[2963.6,3.37429456],[2963.8,6.34635577],[2963.9,0.04]]]
["bitfinex","ETHUSD",1752199634363,[[2961.6,0.03376553],[2961.4,10.0],[2961.3,7.87404902],[2960.9,8.86933801],[2960.8,2.95931039]],[[2961.9,5.488],[2962.0,0.7636],[2962.1,0.4574],[2962.6,0.8103],[2962.7,8.653]]]
["bitfinex","ETHUSD",1752199666509,[[2960.4,0.001],[2960.1,0.04],[2959.7,7.87404902],[2959.5,2.95931039],[2959.4,0.25395531]],[[2960.5,1.19563],[2960.7,0.7616],[2960.8,5.438],[2961.0,3.37724245],[2961.2,3.37703576]]]
["bitfinex","ETHUSD",1752199699019,[[2958.5,10.001],[2958.4,7.87404902],[2958.2,0.0801],[2958.1,2.99931039],[2957.8,5.378]],[[2959.0,5.8225],[2959.1,0.002],[2959.5,0.55],[2959.7,11.89472243],[2959.9,3.37852494]]]
["bitfinex","ETHUSD",1752199734509,[[2957.3,0.001],[2957.1,0.04],[2956.3,0.001],[2956.2,10.0],[2956.1,7.93887869]],[[2957.4,11.70559848],[2957.6,3.38116637],[2958.0,3.38070628],[2958.2,4.3698],[2958.4,13.3802841]]]
["bitfinex","ETHUSD",1752199773492,[[2955.1,0.04],[2954.5,0.0842],[2954.4,10.0],[2954.3,7.97897869],[2954.2,0.10114174]],[[2955.2,6.6516],[2955.6,4.17762059],[2955.8,3.38318022],[2956.2,3.38276434],[2957.2,0.002]]]
["bitfinex","ETHUSD",1752199863875,[[2953.9,0.0842],[2953.7,5.28102132],[2953.5,0.0801],[2953.2,5.305],[2953.1,0.04]],[[2954.6,0.4716],[2954.7,0.55],[2954.8,7.4615],[2954.9,11.50821035],[2955.1,0.002]]]
["bitfinex","ETHUSD",1752199900115,[[2954.6,15.27576609],[2954.3,0.1643],[2954.0,0.0338524],[2953.9,5.294],[2953.7,13.38558179]],[[2954.7,5.294],[2954.8,0.002],[2954.9,8.124],[2955.0,0.156],[2955.1,0.002]]]
["bitfinex","ETHUSD",1752199928791,[[2956.4,10.0842],[2956.3,7.90441938],[2956.0,5.282],[2955.9,0.0801],[2955.5,2.28686463]],[[2957.0,5.7328],[2957.2,0.8193],[2957.4,3.38138742],[2957.5,8.115],[2957.6,3.38118808]]]
["bitfinex","ETHUSD",1752199970604,[[2957.4,10.0],[2957.3,7.90441938],[2957.1,0.0842],[2957.0,5.3521],[2956.9,0.10104938]],[[2957.7,5.274],[2957.9,0.04],[2958.0,1.2653],[2958.6,3.38002042],[2958.8,3.37979944]]]
["bitfinex","ETHUSD",1752200005943,[[2957.7,0.19811005],[2957.6,10.0],[2957.5,13.16841938],[2957.4,0.25813213],[2956.9,1.04848841]],[[2958.6,0.7624],[2958.7,0.002],[2958.8,0.458],[2958.9,0.32],[2959.4,11.112]]]
["bitfinex","ETHUSD",1752200046611,[[2957.7,10.0],[2957.6,0.001],[2957.4,5.26489873],[2957.2,5.256],[2957.0,0.1643]],[[2957.8,5.9936],[2957.9,0.002],[2958.2,0.8261],[2958.4,3.38021643],[2958.5,0.55]]]
["bitfinex","ETHUSD",1752200134060,[[2958.4,0.0842],[2958.2,10.0],[2958.1,7.89201645],[2958.0,0.0801],[2957.6,0.001]],[[2958.7,0.4333],[2958.9,0.04],[2959.1,5.238],[2959.3,0.7864],[2959.5,0.28]]]
["bitfinex","ETHUSD",1752200168578,[[2958.4,0.03380205],[2958.3,10.0842],[2958.2,7.89201645],[2957.9,0.0811],[2957.8,0.25935189]],[[2958.7,5.229],[2958.8,0.4307],[2958.9,0.7611],[2959.1,5.563e-05],[2959.3,0.55]]]
["bitfinex","ETHUSD",1752200207591,[[2958.8,10.0],[2958.6,5.25854493],[2958.5,0.001],[2957.9,5.3082],[2957.8,0.33945189]],[[2958.9,6.4498],[2959.1,5.563e-05],[2959.4,0.28],[2959.5,3.37899311],[2959.6,8.657]]]
["bitfinex","ETHUSD",1752200253103,[[2958.8,15.25954493],[2958.5,0.0852],[2958.3,0.0801],[2957.9,0.001],[2957.7,3.3809768]],[[2958.9,5.6863],[2959.0,0.002],[2959.2,0.829],[2959.6,11.7668699],[2959.8,6.92863424]]]
["bitfinex","ETHUSD",1752200288411,[[2959.8,15.25854493],[2959.1,5.203]],[[2959.9,0.042],[2960.0,0.28],[2960.1,8.584],[2960.9,3.41738396]]]
["bitfinex","ETHUSD",1752200315730,[[2961.3,10.0],[2961.2,7.87387349],[2961.0,0.03377237],[2960.9,10.181],[2960.8,0.0842]],[[2961.9,10.391],[2962.0,0.8164],[2962.2,0.4701],[2962.4,0.55],[2962.6,8.099]]]
["bitfinex","ETHUSD",1752200384659,[[2962.4,10.0],[2962.3,7.87353896],[2962.0,0.11796097],[2961.9,0.181],[2961.8,0.51930877]],[[2962.6,5.193],[2962.7,0.7965],[2962.8,0.4363],[2963.1,8.098],[2963.7,3.37419651]]]
["bitfinex","ETHUSD",1752200424921,[[2962.0,0.001],[2961.3,10.0],[2961.2,7.86433144],[2961.0,0.001],[2960.8,0.2662]],[[2962.1,6.7357],[2962.4,3.37565619],[2962.5,8.098],[2962.6,3.37542125],[2962.8,4.105]]]
["bitfinex","ETHUSD",1752200459625,[[2963.1,10.0],[2963.0,7.86361661],[2962.7,0.0842],[2962.4,0.16284295],[2962.2,5.191]],[[2963.4,0.28],[2963.5,1.71255131],[2963.8,2.22000001],[2963.9,0.8623],[2964.4,3.37836638]]]
["bitfinex","ETHUSD",1752200502272,[[2961.0,0.001],[2960.8,0.001],[2960.6,0.25206511],[2960.5,7.95852294],[2960.3,0.182]],[[2961.9,0.7556],[2962.0,0.55],[2962.1,5.6326],[2962.2,3.37597268],[2962.4,3.37565216]]]
["bitfinex","ETHUSD",1752200531924,[[2959.0,0.001],[2958.5,0.001],[2958.3,7.87332294],[2958.1,0.04],[2958.0,0.2712]],[[2959.2,11.36713459],[2959.4,0.7782],[2959.5,0.55],[2959.8,3.37864204],[2960.0,13.37838602]]]
["bitfinex","ETHUSD",1752200560936,[[2959.8,0.03378606],[2959.7,7.87332294],[2959.6,0.1292],[2959.5,10.0],[2959.4,3.56103613]],[[2960.3,0.002],[2960.5,0.4608],[2960.7,6.0598],[2960.9,0.04],[2961.3,0.55]]]
["bitfinex","ETHUSD",1752200640689,[[2959.2,0.15928008],[2958.6,10.0],[2958.5,7.88357056],[2958.0,1.01190368],[2957.9,3.51094452]],[[2959.3,7.2548],[2959.5,8.106],[2959.8,3.37870337],[2959.9,0.25473828],[2960.0,3.3784653]]]
["bitfinex","ETHUSD",1752200682892,[[2956.5,0.001],[2956.2,0.001],[2956.1,0.04],[2956.0,6.07621239],[2955.7,0.182]],[[2956.8,3.57703463],[2956.9,7.0503],[2957.0,3.3818114],[2957.1,0.24879712],[2957.4,3.381397]]]
["bitfinex","ETHUSD",1752200716758,[[2954.4,34.15959723],[2954.3,5.25941239],[2954.1,0.265],[2953.9,0.16391142],[2953.6,13.38565269]],[[2954.5,5.332],[2954.8,8.117],[2955.0,0.45],[2955.2,0.5766],[2955.3,1.3267]]]
["bitfinex","ETHUSD",1752200760287,[[2955.9,5.27271435],[2955.6,10.7973],[2955.5,0.225],[2955.3,5.37874262],[2955.2,3.38382857]],[[2956.0,5.213],[2956.1,8.118],[2956.2,0.4601],[2956.4,0.002],[2956.5,0.9209]]]
["bitfinex","ETHUSD",1752200798962,[[2956.8,10.0],[2956.7,5.27271435],[2956.6,0.001],[2956.3,6.0008],[2956.1,0.47418045]],[[2956.9,0.4586],[2957.0,5.206],[2957.2,0.9087],[2957.6,0.002],[2957.8,3.3809273]]]
["bitfinex","ETHUSD",1752200839325,[[2956.6,0.001],[2956.0,5.27271435],[2955.8,0.8048],[2955.5,0.226],[2955.2,3.63532599]],[[2956.7,6.21731],[2956.8,0.8055],[2957.1,3.46172293],[2957.3,3.38148515],[2957.5,5.53212015]]]
["bitfinex","ETHUSD",1752200929663,[[2956.6,5.27371435],[2956.5,0.7541],[2956.1,5.409],[2955.9,3.38298414],[2955.8,0.30388183]],[[2957.3,0.445],[2957.4,5.264],[2957.5,0.7676],[2957.6,0.5265],[2957.8,3.38289344]]]
["bitfinex","ETHUSD",1752200996144,[[2957.2,10.9765],[2957.1,5.26758388],[2956.9,0.226],[2956.4,3.38245086],[2956.2,3.38269025]],[[2957.3,5.175],[2957.5,0.08],[2957.6,0.002],[2957.7,0.6172],[2957.9,0.8225]]]
["bitfinex","ETHUSD",1752201045313,[[2955.7,0.001],[2955.5,0.001],[2955.4,0.001],[2954.9,0.226],[2954.8,0.8249]],[[2955.8,11.4066355],[2955.9,10.0],[2956.0,3.38305654],[2956.3,3.38266066],[2956.4,6.17469895]]]
["bitfinex","ETHUSD",1752201089660,[[2955.5,5.26758388],[2955.4,0.7884],[2955.3,0.001],[2954.8,10.0],[2954.4,36.73877761]],[[2955.6,0.075],[2955.9,8.118],[2956.3,3.82838248],[2956.4,0.7606],[2956.5,3.38439599]]]
["bitfinex","ETHUSD",1752201142044,[[2957.6,0.1688],[2957.4,5.26658388],[2957.0,5.9365],[2956.7,3.38214442],[2956.6,0.225]],[[2957.8,0.7946],[2957.9,5.2],[2958.0,0.5471],[2958.1,0.1708],[2958.6,13.38004871]]]
["bitfinex","ETHUSD",1752201166079,[[2957.6,0.12541229],[2957.2,0.1688],[2956.6,0.7554],[2956.5,0.225],[2956.3,7.89211736]],[[2957.7,2.61814556],[2957.8,0.64851],[2957.9,5.198],[2958.0,3.38074049],[2958.1,0.002]]]
["bitfinex","ETHUSD",1752201259968,[[2961.5,0.1688],[2961.4,1.35313817],[2961.1,10.0],[2961.0,4.18368175],[2960.9,3.37727721]],[[2961.6,5.311],[2962.1,0.1688],[2962.3,0.7812],[2962.6,3.37546338],[2962.8,13.37520445]]]
["bitfinex","ETHUSD",1752201293827,[[2962.8,2.39832566],[2962.7,0.4498],[2962.5,10.0],[2962.4,10.73216427],[2962.3,3.37571686]],[[2962.9,0.04],[2963.2,0.7509],[2963.3,5.7414],[2963.8,5.59606246],[2963.9,0.04]]]
["bitfinex","ETHUSD",1752201329554,[[2962.5,0.001],[2962.2,2.39693372],[2962.1,0.001],[2962.0,10.0],[2961.9,5.24579768]],[[2962.6,6.35907],[2962.7,0.8269],[2962.9,0.042],[2963.0,3.37500442],[2963.2,3.3747587]]]
["bitfinex","ETHUSD",1752201370353,[[2961.3,15.99567325],[2961.1,5.25344258],[2961.0,3.37720404],[2960.9,0.001],[2960.1,1.12770686]],[[2962.5,8.8665],[2962.6,3.83928484],[2962.8,3.37729379],[2964.2,15.2038843],[2964.7,4.61467455]]]
["bitfinex","ETHUSD",1752201400644,[[2961.3,1e-08],[2960.9,0.1698],[2960.8,2.99727581],[2960.6,0.7844],[2960.5,5.25344258]],[[2961.4,5.3628],[2961.6,0.801],[2961.7,8.099],[2961.9,3.92621935],[2962.1,3.37600147]]]
["bitfinex","ETHUSD",1752201436984,[[2961.7,0.1688],[2961.3,1e-08],[2961.2,3.37694108],[2961.0,14.15334646],[2960.9,5.6199]],[[2961.8,1.2616],[2961.9,5.191],[2962.0,0.002],[2962.1,0.1688],[2962.4,3.37566555]]]
["bitfinex","ETHUSD",1752201511007,[[2961.3,0.00145201],[2960.9,0.001],[2960.7,0.1688],[2960.5,0.7547],[2960.4,3.37792067]],[[2961.4,6.3816],[2961.5,3.37870215],[2961.6,6.03709466],[2961.7,3.37646572],[2961.8,8.1]]]
["bitfinex","ETHUSD",1752201539877,[[2963.6,0.4303],[2963.5,10.38384539],[2963.4,3.37447862],[2963.2,4.24008081],[2963.0,7.8696802]],[[2964.6,5.231],[2964.7,0.4301],[2964.8,0.8304],[2965.0,3.92269709],[2965.2,3.37246053]]]
["bitfinex","ETHUSD",1752201568100,[[2963.7,0.168],[2963.5,11.57525627],[2963.4,3.38447199],[2963.3,10.4681],[2963.2,4.24320073]],[[2963.9,5.6602],[2964.1,8.094],[2964.2,0.168],[2964.3,0.7924],[2966.2,15.61]]]
["bitfinex","ETHUSD",1752201595485,[[2964.1,0.09244597],[2963.7,0.168],[2963.5,0.21],[2963.4,0.01],[2963.3,10.0]],[[2964.2,0.168],[2964.7,0.4299],[2964.8,8.093],[2965.0,0.02],[2965.1,0.55]]]
["bitfinex","ETHUSD",1752201623018,[[2963.5,0.21],[2963.4,0.01],[2963.0,0.168],[2962.7,0.7705],[2962.6,0.09275677]],[[2963.6,1.2282274],[2963.8,5.70537403],[2963.9,3.37402231],[2964.0,0.83],[3159.0,0.00734209]]]
["bitfinex","ETHUSD",1752201659776,[[2963.8,1.2449],[2963.6,10.0],[2963.5,3.58434618],[2959.4,0.52729849],[2957.9,16.0]],[[2964.1,0.001],[2964.2,5.221],[2964.4,0.4463],[2964.6,0.7647],[2964.7,0.55]]]
["bitfinex","ETHUSD",1752201732117,[[2964.0,0.01],[2963.9,0.01],[2963.8,0.168],[2963.6,10.0],[2963.5,3.58435711]],[[2964.1,0.472],[2964.3,5.98763],[2964.4,0.8063],[2964.7,3.37303785],[2964.8,5.2416398]]]
["bitfinex","ETHUSD",1752201773575,[[2964.0,0.01],[2963.9,0.01],[2963.8,10.0],[2963.7,3.54215209],[2963.6,0.4641]],[[2964.1,5.2],[2964.2,0.168],[2964.3,0.75053176],[2964.4,0.4592],[2964.8,0.55]]]
["bitfinex","ETHUSD",1752201804614,[[2962.1,0.04],[2962.0,0.002],[2961.6,0.4552],[2961.4,0.8133],[2961.3,0.001452]],[[2962.2,15.36743],[2962.4,4.64394829],[2962.6,3.37543679],[2962.9,3.55],[2963.0,11.25143529]]]
["bitfinex","ETHUSD",1752201842680,[[2962.1,1e-08],[2962.0,0.002],[2961.3,0.001452],[2961.1,0.04],[2960.9,0.002]],[[2962.2,39.32024207],[2962.4,21.25142245],[2962.8,0.95484487],[2962.9,4.58678064]]]
["bitfinex","ETHUSD",1752201892843,[[2960.1,0.04],[2960.0,0.4523],[2959.7,0.7654],[2959.1,6.03884299],[2958.6,5.25337066]],[[2960.2,0.55],[2960.4,5.25337066],[2961.0,10.7503],[2961.1,1.29673329],[2961.2,14.24855661]]]
["bitfinex","ETHUSD",1752201920375,[[2959.1,0.04],[2958.8,0.7947],[2958.7,0.4523],[2958.4,0.1688],[2958.2,3.3803874]],[[2959.2,7.26638],[2959.3,8.107],[2959.5,3.80958806],[2959.7,3.37874867],[2960.4,1.30027581]]]
["bitfinex","ETHUSD",1752202001181,[[2958.9,0.002],[2958.4,0.4525],[2958.3,0.773],[2958.2,10.0],[2958.1,3.42050846]],[[2959.0,1.7201],[2959.1,5.194],[2959.2,0.7628],[2959.4,11.4880779],[2960.4,3.37901451]]]
["bitfinex","ETHUSD",1752202039842,[[2960.6,0.4641],[2960.5,4.38175667],[2960.4,10.0],[2960.3,3.37801973],[2959.9,3.37845387]],[[2960.7,5.188],[2961.2,0.7589],[2961.3,8.7423],[2961.8,3.37633448],[2961.9,0.041]]]
["bitfinex","ETHUSD",1752202074568,[[2960.6,14.50103829],[2960.5,0.4684],[2960.4,8.63112526],[2960.2,0.7758],[2960.0,8.56333194]],[[2960.7,0.001],[2961.2,1.255],[2961.3,8.107],[2961.6,0.001]]]
["bitfinex","ETHUSD",1752202124405,[[2960.6,10.1688],[2960.4,4.14977794],[2960.2,8.99702657],[2960.0,0.002],[2833.4,0.01122798]],[[2960.7,0.001],[2960.9,0.4685],[2961.0,5.9405],[2961.4,0.1698],[2961.5,13.35730794]]]
["bitfinex","ETHUSD",1752202177113,[[2961.5,3.37666722],[2961.4,10.0],[2961.3,21.28371735],[2961.2,5.17],[2961.1,4.12901122]],[[2961.6,0.001],[2961.8,0.001],[2961.9,0.041],[2962.9,0.04],[2963.2,3.37481332]]]
["bitfinex","ETHUSD",1752202219027,[[2963.7,3.54216067],[2963.6,0.03374274],[2963.5,3.37437431],[2963.2,17.48090473],[2963.1,3.37480341]],[[2963.8,0.4673],[2963.9,0.7943],[2964.3,0.168],[2964.6,5.161],[2964.8,0.55]]]
["bitfinex","ETHUSD",1752202298179,[[2964.9,10.0],[2964.8,3.54088421],[2964.6,3.37312428],[2963.1,0.134908],[2963.0,6.03053924]],[[2965.0,1.26120001],[2965.1,0.002],[2965.7,0.168],[2966.0,3.37155606],[2966.1,0.002]]]
["bitfinex","ETHUSD",1752202334060,[[2964.6,0.168],[2964.5,0.001],[2964.4,10.0],[2964.3,0.4706],[2964.2,0.7734]],[[2964.8,5.172],[2964.9,0.7758],[2965.0,1e-08],[2965.1,0.002],[2965.2,0.168]]]
["bitfinex","ETHUSD",1752202374081,[[2964.8,10.169],[2964.7,4.15469915],[2964.6,5.6412],[2964.5,3.37423719],[2964.3,7.86128499]],[[2964.9,0.00021565],[2965.0,1e-08],[2965.1,0.002],[2965.3,0.4402],[2965.4,5.9919]]]
["bitfinex","ETHUSD",1752202419635,[[2965.8,4.60477152],[2965.6,18.60838041],[2965.5,5.156],[2965.4,3.37216362],[2965.1,3.80972112]],[[2965.9,1.34635986],[2966.2,1.11],[2966.7,9.3591],[2967.2,1.11],[2967.3,5.23638293]]]
["bitfinex","ETHUSD",1752202453418,[[2966.7,0.168],[2966.2,3.37127939],[2966.1,0.7737],[2965.9,0.4655],[2965.5,0.24876807]],[[2966.8,1.2685],[2967.0,1.48318],[2967.2,9.364],[2967.6,4.44],[2967.7,1.66]]]
["bitfinex","ETHUSD",1752202484903,[[2967.0,0.84],[2966.6,0.001],[2966.4,0.168],[2966.1,10.0],[2966.0,3.81072668]],[[2967.1,6.9082],[2967.2,1.112],[2967.3,3.37007048],[2967.5,7.8451849],[2967.6,7.8097375]]]
["bitfinex","ETHUSD",1752202561798,[[2962.6,4.57521348],[2962.5,0.62555349],[2962.4,3.37563775],[2962.2,0.03575869],[2962.1,10.002]],[[2962.7,0.001],[2962.8,5.172],[2963.1,0.168],[2963.6,0.72717456],[2963.9,4.73022878]]]
["bitfinex","ETHUSD",1752202603980,[[2963.5,3.54238839],[2963.4,10.0],[2963.3,5.164],[2963.2,3.37471618],[2963.1,1.2262]],[[2963.6,0.4337],[2963.7,0.8185],[2963.9,0.001],[2964.0,0.168],[2964.5,0.55]]]
["bitfinex","ETHUSD",1752202647642,[[2963.2,0.168],[2963.0,10.0],[2962.9,5.161],[2962.8,4.61869974],[2962.6,8.61852115]],[[2963.7,0.6354],[2963.8,0.7734],[2963.9,0.001],[2964.1,3.37378838],[2964.2,5.24214718]]]
["bitfinex","ETHUSD",1752202685148,[[2964.5,10.8278],[2964.4,10.84869752],[2963.6,0.55],[2963.0,3.37487696],[2962.8,0.5]],[[2965.1,0.4621],[2965.2,0.7845],[2965.3,13.25],[2965.8,3.37177163],[2966.1,0.002]]]
["bitfinex","ETHUSD",1752202724075,[[2963.9,0.7951],[2963.7,10.0],[2963.6,3.83363141],[2963.4,3.37448387],[2963.3,5.156]],[[2964.2,5.156],[2964.4,0.002],[2964.6,0.8229],[2964.8,3.37492829],[2964.9,5.78809752]]]
["bitfinex","ETHUSD",1752202767402,[[2964.1,0.4496],[2964.0,13.37380975],[2963.9,0.41371456],[2963.8,3.37404522],[2963.7,0.752]],[[2964.4,0.002],[2964.6,0.4479],[2964.7,0.8315],[2965.0,5.78809752],[2968.8,3.36841612]]]
["bitfinex","ETHUSD",1752202831506,[[2963.9,0.001],[2963.5,14.01537242],[2963.3,3.37459733],[2963.2,0.8123],[2963.1,5.146]],[[2964.0,0.6318],[2964.1,5.149],[2964.2,0.7981],[2964.4,0.002],[2964.7,9.16118416]]]
["bitfinex","ETHUSD",1752202898393,[[2963.9,0.001],[2963.3,0.5],[2963.1,0.8138],[2963.0,10.4505],[2962.9,3.54304326]],[[2964.0,7.74673],[2964.1,3.37574547],[2964.2,5.23809752],[2964.3,3.37348924],[2964.4,0.002]]]
["bitfinex","ETHUSD",1752202933938,[[2962.7,0.001],[2962.6,0.001],[2962.5,0.4615],[2962.4,0.86950742],[2962.2,0.002]],[[2962.8,5.689],[2963.1,0.4466],[2963.2,8.095],[2963.3,4.20726075],[2963.5,3.37439784]]]
["bitfinex","ETHUSD",1752202972767,[[2963.9,16.81452584],[2963.7,6.74810549],[2963.6,7.86782774],[2963.5,0.25098813],[2963.2,4.3225959]],[[2964.0,0.002],[2964.1,0.002],[2964.3,0.001],[2964.8,0.002],[2965.0,5.303]]]
["bitfinex","ETHUSD",1752203008315,[[2964.4,0.001],[2964.2,0.168],[2964.1,10.4721],[2964.0,3.37380961],[2963.8,3.37404447]],[[2964.5,5.134],[2964.7,0.168],[2964.8,0.4365],[2965.1,0.7838],[2965.6,3.37410631]]]
["bitfinex","ETHUSD",1752203050736,[[2964.4,1.267],[2964.1,8.07582774],[2963.9,0.03373932],[2963.4,3.37445388],[2963.3,10.0]],[[2964.5,0.002],[2964.7,8.095],[2964.8,0.002],[2965.1,0.001],[2965.2,0.002]]]
["bitfinex","ETHUSD",1752203094307,[[2965.5,12.64912672],[2965.4,0.168],[2965.3,8.95892394],[2965.1,3.37253655],[2965.0,7.85885658]],[[2966.0,0.4407],[2966.1,0.7871],[2966.5,0.168],[2966.6,5.142],[2966.7,3.37079172]]]
["bitfinex","ETHUSD",1752203182398,[[2963.3,0.168],[2963.2,0.001],[2963.1,0.04],[2962.7,0.01403022],[2962.6,0.001]],[[2963.6,0.4297],[2963.7,0.7983],[2963.8,1.84388621],[2963.9,10.296],[2964.0,5.23486214]]]
["bitfinex","ETHUSD",1752203217240,[[2963.2,0.001],[2962.7,0.01403022],[2962.6,0.468],[2962.5,0.7728],[2961.9,3.37616847]],[[2963.7,5.16],[2963.8,0.8097],[2963.9,0.55],[2964.0,7.86714784],[2964.1,0.4648]]]
["bitfinex","ETHUSD",1752203251273,[[2964.4,0.6075],[2964.2,3.37355633],[2964.1,0.463885],[2964.0,4.17819564],[2963.8,20.349]],[[2964.5,0.002],[2964.9,5.348],[2965.2,0.7644],[2965.3,0.4582],[2965.5,11.23926765]]]
["bitfinex","ETHUSD",1752203294853,[[2964.4,0.001],[2964.1,1.093585],[2964.0,0.7599],[2963.7,0.05682755],[2963.6,3.37425142]],[[2964.5,5.7049],[2964.7,0.168],[2964.8,5.6773847],[2964.9,3.37280312],[2965.0,0.8097]]]
["bitfinex","ETHUSD",1752203339604,[[2964.4,0.001],[2964.1,0.463885],[2963.7,0.22482755],[2963.4,1.2251],[2963.2,0.001]],[[2964.5,2.01518],[2964.6,5.2424847],[2964.7,5.152],[2965.1,3.9226731],[2965.2,10.0]]]
["bitfinex","ETHUSD",1752203391774,[[2965.2,20.62153631],[2965.0,8.78015604],[2964.8,3.3728697],[2964.5,0.55],[2964.4,3.42828038]],[[2965.3,0.002],[2965.7,0.002],[2966.0,1.2519],[2966.1,1e-08],[2966.4,5.31]]]
["bitfinex","ETHUSD",1752203452935,[[2964.9,0.05033629],[2964.8,0.168],[2964.7,0.4349],[2964.5,14.19112213],[2964.4,5.156]],[[2965.3,5.325],[2965.5,0.4488],[2965.6,0.7845],[2965.7,0.002],[2965.8,3.37380453]]]
["bitfinex","ETHUSD",1752203519415,[[2964.8,0.168],[2964.6,0.4411],[2964.4,4.12601632],[2964.3,13.37339001],[2842.9,0.64119698]],[[2964.9,5.141],[2965.0,0.002],[2965.1,0.002],[2965.2,0.4498],[2965.3,0.002]]]
["bitfinex","ETHUSD",1752203554000,[[2965.1,0.4403],[2965.0,14.360731],[2964.9,5.24029845],[2964.8,0.7937],[2964.7,3.37300476]],[[2965.8,5.175],[2965.9,1.8897],[2966.0,0.4365],[2966.3,3.37124421],[2966.5,3.37097962]]]
["bitfinex","ETHUSD",1752203602079,[[2965.8,14.00477152],[2965.6,3.37198884],[2965.5,5.2820205],[2965.4,5.148],[2965.3,3.37229574]],[[2965.9,15.137],[2966.3,0.8105],[2966.6,0.6076],[2966.7,0.002],[2967.1,16.69816014]]]
["bitfinex","ETHUSD",1752203652005,[[2965.5,0.0479723],[2965.2,3.37244023],[2965.0,3.83147714],[2964.7,10.0],[2964.6,5.143]],[[2965.6,10.32552],[2965.7,1.11],[2965.8,0.4656],[2965.9,30.8202403],[2966.4,9.15518006]]]
["bitfinex","ETHUSD",1752203695659,[[2965.5,10.2159723],[2965.2,3.37240547],[2965.1,3.83435917],[2965.0,10.3740482],[2964.7,4.17808379]],[[2965.6,29.26531397],[2965.7,1.11],[2965.9,27.57329782],[2966.0,0.168],[2966.5,3.92104697]]]
["bitfinex","ETHUSD",1752203779184,[[2965.3,2.77035549],[2964.7,0.168],[2964.5,0.001],[2964.4,3.37436233],[2964.3,15.2350482]],[[2965.4,25.222],[2965.6,34.72931397],[2965.7,5.03191507],[2965.8,0.002],[2965.9,30.94496961]]]
["bitfinex","ETHUSD",1752203818375,[[2965.3,1.50805549],[2964.6,1.2748],[2964.5,0.001],[2964.3,0.169],[2963.9,13.37491826]],[[2965.4,56.95714403],[2965.5,0.168],[2965.6,43.33547079],[2965.7,1.11],[2965.8,4.2810302]]]
["bitfinex","ETHUSD",1752203872333,[[2965.3,0.47126733],[2964.9,0.4706],[2964.8,0.77],[2964.7,0.03967869],[2964.5,0.001]],[[2965.4,79.27950073],[2965.5,5.2340482],[2965.6,30.01234377],[2965.7,1.11],[2965.8,22.37299814]]]
["bitfinex","ETHUSD",1752203910282,[[2965.5,0.66799852],[2965.3,0.819],[2965.2,10.0],[2965.1,0.001],[2965.0,5.2340482]],[[2965.6,29.92958834],[2965.7,6.238],[2965.8,0.002],[2966.2,0.168],[2966.4,1.2125]]]
["bitfinex","ETHUSD",1752203946345,[[2968.7,10.0],[2968.6,3.36856418],[2968.3,4.14802775],[2968.0,8.08],[2967.9,11.37686238]],[[2969.2,0.4524],[2969.3,0.798],[2970.0,8.57601602],[2970.3,1.11],[2970.7,3.78995957]]]
["bitfinex","ETHUSD",1752203986193,[[2970.2,18.56177664],[2970.0,3.36689953],[2969.8,3.36717331],[2969.7,8.66573502],[2969.5,3.36746751]],[[2970.3,1e-08],[2970.6,0.4731],[2970.7,0.828],[2970.9,0.04],[2971.5,0.27619456]]]
["bitfinex","ETHUSD",1752204064410,[[2969.4,13.5356837],[2969.3,3.36777376],[2969.1,11.61901531],[2968.9,3.36820974],[2854.0,1.0]],[[2969.5,10.712],[2969.7,2.22],[2969.9,1.2622],[2970.1,2.22],[2970.7,2.44210192]]]
["bitfinex","ETHUSD",1752204091191,[[2970.6,24.30873861],[2970.5,1.03110308],[2970.4,6.7328903],[2970.2,3.36666397],[2970.1,0.35274197]],[[2970.7,2.222],[2971.1,0.002],[2971.3,0.4685],[2971.4,5.144],[2971.5,1.10889456]]]
["bitfinex","ETHUSD",1752204142496,[[2970.1,3.36687953],[2970.0,0.4054],[2969.9,0.1755],[2969.8,3.3681318],[2969.7,7.82277929]],[[2970.6,10.13778936],[2971.1,9.99000001],[2971.5,0.27619456],[2971.8,0.002]]]
["bitfinex","ETHUSD",1752204182815,[[2970.5,14.58903662],[2970.4,13.01467761],[2970.3,3.36655832],[2970.1,3.36677671],[2970.0,3.36700336]],[[2970.6,6.02378936],[2970.9,6.307],[2971.1,9.99000001],[2971.4,0.4317],[2971.6,0.7927]]]
["bitfinex","ETHUSD",1752204225755,[[2971.4,0.18104756],[2970.7,10.0],[2970.6,5.167],[2970.5,4.13599417],[2970.4,7.81944648]],[[2971.5,16.92782402],[2971.8,0.17],[2971.9,0.04],[2972.1,3.36470213],[2973.1,3.36355604]]]
["bitfinex","ETHUSD",1752204268190,[[2971.4,0.01304756],[2971.2,0.4054],[2971.1,10.168],[2971.0,3.36677475],[2970.9,0.7813]],[[2971.5,33.18419456],[2971.7,0.168],[2971.9,0.04],[2972.0,0.7869],[2972.2,0.55]]]
["bitfinex","ETHUSD",1752204351745,[[2972.5,26.20987665],[2972.4,0.16890652],[2972.3,6.72858103],[2972.2,0.25162877],[2972.1,0.49273626]],[[2972.6,3.33],[2972.7,4.44],[2972.9,0.04],[2973.0,1.11],[2973.2,2.22]]]
["bitfinex","ETHUSD",1752204387899,[[2971.9,0.001],[2971.0,0.001],[2970.7,0.001],[2970.4,0.9342],[2970.3,0.4054]],[[2972.0,26.12034878],[2972.1,5.21527747],[2972.4,10.0],[2972.6,0.002],[2972.7,1.11]]]
["bitfinex","ETHUSD",1752204427034,[[2971.9,10.9601],[2971.6,0.4054],[2971.5,5.40528805],[2971.3,7.82194494],[2970.7,1.89841249]],[[2972.0,24.027],[2972.4,0.4639],[2972.6,0.002],[2972.7,2.0266],[2973.0,1.11]]]
["bitfinex","ETHUSD",1752204475552,[[2971.9,20.04975076],[2971.8,3.53296399],[2971.7,5.21299505],[2971.6,7.73929263],[2971.0,0.79930293]],[[2972.0,12.37968194],[2972.5,0.4392],[2972.6,0.002],[2972.7,1.11],[2972.8,6.0894]]]
["bitfinex","ETHUSD",1752204523015,[[2971.6,23.89318551],[2971.5,0.001],[2971.4,7.13601792],[2971.3,1.0466],[2970.9,4.37781693]],[[2971.7,8.88],[2971.8,1.11],[2972.0,23.47968194],[2972.2,5.147],[2973.5,4.47304892]]]
["bitfinex","ETHUSD",1752204569815,[[2972.8,15.56421117],[2972.6,3.36404331],[2972.5,5.21299505],[2972.4,3.3642821],[2972.2,1.0707]],[[2972.9,2.69330001],[2973.0,2.1893],[2973.2,2.22],[2973.3,2.22],[2973.4,5.14]]]
["bitfinex","ETHUSD",1752204644946,[[2967.1,0.04],[2966.2,1.1628],[2965.9,5.16]],[[2967.2,11.21286],[2967.3,3.33],[2968.1,8.3844135]]]
["bitfinex","ETHUSD",1752204675294,[[2966.6,0.615],[2966.5,1.1396],[2966.2,13.37127665],[2966.1,0.04],[2966.0,11.20593176]],[[2966.7,7.381],[2967.0,8.086],[2967.2,15.0458],[2967.4,1.0846],[2967.5,0.17576186]]]
["bitfinex","ETHUSD",1752204705295,[[2966.5,0.002],[2966.2,0.168],[2966.1,0.04],[2966.0,1.1594],[2965.9,0.4558]],[[2966.6,15.72008],[2966.7,7.77],[2966.8,1.2562],[2966.9,0.4418],[2967.1,0.001]]]
["bitfinex","ETHUSD",1752204755855,[[2966.5,0.002],[2966.2,0.168],[2966.1,0.04],[2965.9,10.0],[2965.8,5.152]],[[2966.6,23.16518],[2966.8,1.278],[2967.1,0.001],[2967.2,21.68022775],[2967.3,8.56177736]]]
["bitfinex","ETHUSD",1752204801494,[[2966.1,0.04],[2966.0,0.002],[2965.4,1.3075],[2965.3,1.002],[2965.1,0.4738]],[[2966.2,22.4223],[2966.3,1.1086],[2966.5,5.23177736],[2966.6,19.981],[2967.1,0.001]]]
["bitfinex","ETHUSD",1752204851158,[[2965.3,1.002],[2965.1,0.04],[2964.9,0.002],[2964.8,0.168],[2964.5,1.2002]],[[2965.4,10.0567],[2965.5,5.718],[2965.7,3.37190629],[2965.8,0.55],[2965.9,9.71344719]]]
["bitfinex","ETHUSD",1752204938664,[[2964.9,0.002],[2964.5,0.002],[2964.4,0.168],[2964.1,0.04],[2963.8,4.54490473]],[[2965.0,10.09844],[2965.1,1.11],[2965.2,1.11],[2965.4,9.42412272],[2965.5,16.77223793]]]
["bitfinex","ETHUSD",1752204981291,[[2964.9,0.002],[2964.7,0.168],[2964.5,5.2413472],[2964.4,1.6222],[2964.2,13.37354694]],[[2965.0,26.7271],[2965.1,1.11],[2965.2,1.278],[2965.4,8.87512272],[2965.5,7.2506]]]
["bitfinex","ETHUSD",1752205034455,[[2964.9,15.325],[2964.6,8.61247402],[2964.5,0.002],[2964.4,4.58702287],[2942.2,7.93]],[[2965.0,19.04457544],[2965.1,1.11],[2965.2,2.3359],[2965.3,5.155],[2965.4,8.87512272]]]
["bitfinex","ETHUSD",1752205086732,[[2963.7,0.002],[2963.4,0.168],[2963.2,10.0],[2963.1,5.2793472],[2963.0,5.03825285]],[[2963.8,2.22],[2963.9,0.168],[2964.0,2.3456],[2964.4,1.11],[2964.6,5.2393472]]]
["bitfinex","ETHUSD",1752205125587,[[2961.6,1.3034],[2961.5,0.002],[2961.3,0.4151],[2961.1,0.04],[2960.8,0.1688]],[[2962.2,28.12763553],[2962.7,3.41069936],[2962.8,23.03672357],[2963.0,1.20719969],[2963.3,7.2667185]]]
["bitfinex","ETHUSD",1752205152140,[[2958.2,2.31807384],[2957.9,17.90279092],[2957.8,3.38087445],[2957.5,3.38117961],[2957.3,5.845]],[[2958.3,1.11],[2959.1,1.11],[2959.4,0.69165357],[2959.5,1.2575],[2959.7,0.55]]]
["bitfinex","ETHUSD",1752205238070,[[2957.0,13.38380588],[2956.9,7.89529765],[2956.8,5.23528336],[2956.7,0.3171],[2956.5,3.93231957]],[[2957.1,2.22],[2957.2,2.22],[2957.3,1.11],[2957.4,5.273],[2957.6,1.7726]]]
["bitfinex","ETHUSD",1752205279393,[[2957.0,0.002],[2956.8,0.002],[2956.2,10.0],[2956.1,5.62308119],[2956.0,3.3829242]],[[2957.1,30.2985],[2957.2,2.22],[2957.3,1.11],[2957.7,3.38102087],[2957.9,16.75876043]]]
["bitfinex","ETHUSD",1752205345940,[[2959.0,26.30894842],[2958.8,6.75927798],[2958.5,0.25401619],[2958.4,0.34700094],[2958.2,3.54637088]],[[2959.1,18.871],[2959.3,0.001],[2959.4,0.001],[2959.5,0.001],[2959.7,0.4612]]]
["bitfinex","ETHUSD",1752205376093,[[2961.0,0.1688],[2960.8,5.204],[2960.4,15.25972832],[2960.3,3.37799476],[2960.2,1.4144]],[[2961.2,0.428],[2961.3,1.66878],[2961.4,1.11],[2961.5,0.1688],[2961.8,5.204]]]
["bitfinex","ETHUSD",1752205421961,[[2962.7,30.36412855],[2962.5,3.37542293],[2962.4,4.83274137],[2961.3,0.3377],[2961.2,0.28793619]],[[2962.8,11.1],[2962.9,0.04],[2963.1,0.001],[2963.3,0.4306],[2963.5,1.4563]]]
["bitfinex","ETHUSD",1752205464088,[[2963.6,21.88558264],[2963.5,7.85849546],[2963.4,6.74878575],[2963.2,0.9692057],[2962.6,0.17036768]],[[2963.7,10.2419675],[2963.9,0.04],[2964.0,1.111],[2964.1,0.001],[2964.3,1.9936]]]
["bitfinex","ETHUSD",1752205571385,[[2965.0,0.17],[2964.7,10.0],[2964.6,10.7195721],[2964.4,3.3733513],[2964.1,0.55]],[[2965.1,30.67664856],[2965.2,1.111],[2965.4,9.33692272],[2965.5,10.734],[2965.8,0.168]]]
["bitfinex","ETHUSD",1752205614904,[[2964.1,21.20500534],[2964.0,5.40956185],[2963.9,6.74772599],[2963.8,0.39327478],[2963.7,3.37411278]],[[2964.2,10.69554771],[2964.3,3.331],[2965.1,36.66244856],[2965.2,6.289],[2965.4,10.38812272]]]
["bitfinex","ETHUSD",1752205680331,[[2965.0,13.37268128],[2964.9,10.57556185],[2964.8,3.37289594],[2964.7,2.0754],[2964.6,3.37306144]],[[2965.1,36.22664856],[2965.2,1.111],[2965.3,7.2043],[2965.4,8.87512272],[2965.5,5.551]]]
["bitfinex","ETHUSD",1752205723171,[[2968.8,13.91836432],[2968.7,19.16885038],[2968.4,5.85051075],[2968.3,0.428],[2967.9,0.40933862]],[[2969.1,0.4707],[2969.4,1.569],[2969.9,0.04],[2970.6,1.11],[2970.7,10.39356185]]]
["bitfinex","ETHUSD",1752205768169,[[2968.7,0.168],[2968.5,13.36870341],[2968.4,10.80560706],[2968.3,3.36892138],[2968.2,1.6322]],[[2968.9,0.4755],[2969.1,1.4713],[2969.5,0.168],[2969.8,10.0],[2969.9,5.19]]]
["bitfinex","ETHUSD",1752205804471,[[2969.8,10.461],[2969.6,0.4646],[2969.5,8.58833463],[2969.3,4.90358222],[2968.6,11.44552275]],[[2969.9,0.041],[2970.2,3.7944],[2970.4,0.168],[2970.6,1.11]]]
["bitfinex","ETHUSD",1752205880488,[[2969.9,0.168],[2969.4,0.55],[2969.3,1.4528],[2968.9,3.3681545],[2967.8,3.36941459]],[[2970.2,0.4425],[2970.4,0.168],[2970.5,5.152],[2970.6,2.6486],[2970.9,8.118]]]
["bitfinex","ETHUSD",1752205912536,[[2969.0,0.4309],[2968.9,10.002],[2968.8,9.95813406],[2968.7,0.03368477],[2968.6,11.35980816]],[[2970.2,0.001]]]
["bitfinex","ETHUSD",1752205947279,[[2969.4,0.318],[2969.2,1.8402],[2968.9,10.002],[2968.8,5.142],[2968.7,11.20073756]],[[2969.5,0.001],[2969.9,0.4344],[2970.0,1.3478],[2970.1,5.31],[2970.2,0.001]]]
["bitfinex","ETHUSD",1752206018088,[[2971.2,9.36864351],[2971.0,12.4994065],[2970.9,10.4594],[2970.6,3.61621214],[2946.2,0.12642426]],[[2971.3,6.661],[2971.6,0.4475],[2971.7,1.3164],[2971.9,0.04],[2972.4,1.278]]]
["bitfinex","ETHUSD",1752206040544,[[2971.2,15.45004],[2971.0,5.2138479],[2970.9,3.36696883],[2970.7,5.18640393],[2970.6,0.71693693]],[[2971.3,7.1192],[2971.8,1.2866],[2971.9,5.173],[2972.0,0.168],[2973.4,11.59990728]]]
["bitfinex","ETHUSD",1752206089113,[[2970.9,0.001],[2970.0,0.001],[2969.9,0.168],[2969.7,11.7948],[2969.6,10.3448479]],[[2971.0,13.83334269],[2971.2,10.0],[2971.3,10.02653906],[2971.4,0.002],[2971.5,3.36540911]]]
["bitfinex","ETHUSD",1752206175387,[[2972.4,20.37288475],[2972.2,8.57834948],[2971.9,3.36477129],[2971.7,0.54539127],[2971.4,3.36531976]],[[2972.5,0.002],[2972.9,14.47000001],[2973.0,1.11],[2973.2,2.22],[2973.3,8.5355]]]
["bitfinex","ETHUSD",1752206206356,[[2971.0,0.001],[2970.6,0.001],[2970.0,0.001],[2969.9,0.168],[2969.7,0.001]],[[2971.1,17.69901],[2971.2,3.36572322],[2971.4,11.74179975],[2971.8,6.90604097],[2972.3,1.24687165]]]
["bitfinex","ETHUSD",1752206241988,[[2969.5,0.001],[2969.2,1.1973],[2969.1,0.04],[2968.9,0.4617],[2968.8,0.168]],[[2969.9,10.0],[2970.0,8.53400797],[2970.1,1.8374948],[2970.2,10.55],[2970.3,3.36677041]]]
["bitfinex","ETHUSD",1752206279283,[[2969.5,0.001],[2969.1,0.04],[2968.9,0.002],[2968.7,1.0787]],[[2969.6,18.69108052],[2969.7,3.36941856],[2969.9,3.36713508],[2970.0,0.90474487],[2970.1,3.541]]]
["bitfinex","ETHUSD",1752206321622,[[2967.4,1.4998],[2967.1,0.04],[2967.0,0.168],[2966.7,10.0],[2966.6,5.22513338]],[[2967.5,0.168],[2967.6,5.6606],[2968.0,3.82862103],[2968.2,8.59419753],[2968.9,7.68570441]]]
["bitfinex","ETHUSD",1752206365470,[[2969.0,6.74303338],[2968.7,3.36847211],[2968.6,5.14],[2968.4,13.36881422],[2968.3,0.37989492]],[[2969.1,0.001],[2969.7,1.0773],[2969.8,5.592],[2970.1,8.082],[2970.3,0.001]]]
["bitfinex","ETHUSD",1752206432203,[[2964.3,1.4085],[2964.2,0.03373591],[2964.1,10.04],[2964.0,7.8528946],[2963.8,3.3740193]],[[2965.3,0.4616],[2965.4,5.217],[2965.5,0.9946],[2965.6,10.8088],[2965.7,8.088]]]
["bitfinex","ETHUSD",1752206465753,[[2964.3,0.168],[2964.1,1.0517],[2964.0,10.4648],[2963.9,7.8518946],[2963.7,3.37412914]],[[2964.6,0.4488],[2964.8,0.168],[2964.9,1.0024],[2965.1,0.001],[2965.2,5.19]]]
["bitfinex","ETHUSD",1752206502191,[[2965.0,0.6047],[2964.8,0.03372908],[2964.7,10.0],[2964.6,13.9848946],[2964.5,0.002]],[[2965.1,0.001],[2965.5,0.168],[2965.6,1.0116],[2965.9,5.166],[2966.3,0.001]]]
["bitfinex","ETHUSD",1752206540152,[[2965.6,0.03371998],[2965.5,8.31025227],[2965.4,5.157],[2965.2,14.3511785],[2965.0,3.54068128]],[[2966.2,1.57553],[2966.3,9.0563],[2966.6,5.157],[2967.1,3.37036589],[2967.2,0.55]]]
["bitfinex","ETHUSD",1752206600974,[[2967.3,5.75239398],[2967.2,1.0829],[2967.1,0.4341],[2966.8,10.0],[2966.7,5.153]],[[2967.6,0.4486],[2967.7,0.168],[2967.8,0.9652],[2967.9,0.04],[2968.1,5.153]]]
["bitfinex","ETHUSD",1752206611573,[[2967.3,1.0516],[2967.2,0.4341],[2967.0,10.002],[2966.9,8.62877128],[2966.7,5.153]],[[2967.6,0.001],[2967.8,1.0961],[2967.9,0.04],[2968.2,5.153],[2968.5,13.36871572]]]
["bitfinex","ETHUSD",1752206709026,[[2967.2,12.46440366],[2967.0,0.002],[2966.9,10.0],[2966.7,3.37072091],[2966.5,3.74343725]],[[2967.3,0.001],[2967.6,0.001],[2967.7,0.168],[2967.9,0.4965],[2968.2,0.8808]]]
["bitfinex","ETHUSD",1752206746957,[[2966.0,5.92500366],[2965.9,0.3658],[2965.8,0.03371771],[2965.5,0.8996],[2965.3,5.149]],[[2966.5,0.168],[2966.6,6.0318],[2966.8,0.4297],[2966.9,10.0],[2967.3,0.001]]]
["bitfinex","ETHUSD",1752206789247,[[2967.2,15.314],[2967.0,12.00074747],[2966.9,4.64820656],[2966.1,3.50817434],[2841.1,0.0719585]],[[2967.3,0.001],[2967.6,0.4298],[2967.9,1.0572],[2968.7,5.146],[2968.9,3.40826354]]]
["bitfinex","ETHUSD",1752206831492,[[2968.1,0.168],[2968.0,0.03369272],[2967.9,5.142],[2967.7,8.6242757],[2967.5,4.10408799]],[[2968.2,0.001],[2968.3,1.3459],[2968.5,0.001],[2968.6,0.168],[2969.6,12.00047541]]]
["bitfinex","ETHUSD",1752206870241,[[2966.8,6.60271012],[2966.7,0.002],[2966.6,15.145],[2966.5,0.3658]],[[2967.1,0.4558],[2967.5,0.8746],[2967.6,0.168],[2967.9,0.001],[2968.1,8.083]]]
["bitfinex","ETHUSD",1752206911786,[[2965.1,0.04],[2964.8,0.002],[2964.6,0.002],[2964.3,0.8039],[2964.1,0.4058]],[[2965.2,18.85792365],[2965.3,3.37237109],[2965.5,3.37212735],[2965.8,9.72148288],[2965.9,3.37170997]]]
["bitfinex","ETHUSD",1752207006394,[[2964.7,0.002],[2964.6,0.002],[2964.3,0.002],[2964.1,0.04],[2964.0,0.8477]],[[2964.8,7.79926809],[2964.9,6.419824],[2965.0,0.90132365],[2965.1,9.12977346],[2965.2,1.37407406]]]
["bitfinex","ETHUSD",1752207054312,[[2963.9,0.002],[2963.6,0.002],[2963.5,0.002],[2963.3,1.1208],[2963.1,0.04]],[[2964.0,18.57372],[2964.1,9.13192849],[2964.2,1.2494],[2964.3,3.3734988],[2964.5,8.095]]]
["bitfinex","ETHUSD",1752207097821,[[2963.9,0.7524],[2963.6,0.3678],[2963.5,0.002],[2963.1,0.04],[2963.0,5.75718093]],[[2964.0,6.17705735],[2964.1,0.001],[2964.4,10.0],[2964.5,11.46829351],[2964.6,7.4313242]]]
["bitfinex","ETHUSD",1752207143269,[[2962.8,0.7802],[2962.7,0.002],[2962.4,0.3658],[2962.1,0.04],[2961.9,5.75718093]],[[2962.9,5.144],[2963.1,11.9841],[2963.3,3.37465006],[2963.4,5.75718093],[2963.5,6.27571399]]]
["bitfinex","ETHUSD",1752207176112,[[2962.5,0.7846],[2962.3,0.56755755],[2962.2,5.75718093],[2962.1,0.04],[2961.7,10.0]],[[2962.6,5.145],[2962.7,0.001],[2962.8,0.168],[2963.1,8.5623],[2963.4,10.8049]]]
["bitfinex","ETHUSD",1752207261019,[[2961.8,0.002],[2961.4,0.1688],[2961.1,5.79718093],[2961.0,0.8126],[2959.5,0.1688]],[[2961.9,1.95965],[2962.0,5.3108],[2962.4,0.551],[2962.6,5.75718093],[2963.9,0.43117924]]]
["bitfinex","ETHUSD",1752207316001,[[2962.6,0.03375413],[2962.5,10.168],[2962.4,6.55018093],[2962.3,3.74354801],[2960.0,9.49961426]],[[2962.7,0.001],[2963.2,0.169],[2963.3,0.7835],[2963.5,0.4283],[2963.9,0.001]]]
["bitfinex","ETHUSD",1752207358585,[[2963.2,6.36348093],[2963.0,10.7702],[2962.8,5.133],[2957.3,33.3952475],[2957.1,4.25]],[[2963.6,0.4321],[2963.7,0.169],[2963.8,8.8907],[2963.9,5.132],[2964.7,10.0]]]
["bitfinex","ETHUSD",1752207396891,[[2963.5,0.002],[2963.3,0.168],[2963.1,0.451],[2962.9,10.793],[2962.8,11.13526774]],[[2963.6,0.4616],[2963.8,6.0633],[2964.2,0.65131],[2964.6,5.75718093],[2964.7,3.92307012]]]
["bitfinex","ETHUSD",1752207438683,[[2963.5,0.002],[2963.4,6.57538093],[2963.3,0.168],[2963.2,0.4387],[2962.9,10.0]],[[2963.8,0.168],[2964.1,0.4505],[2964.3,0.7603],[2964.6,3.37315009],[2964.8,3.37291559]]]
["bitfinex","ETHUSD",1752207489316,[[2963.5,0.002],[2963.3,1.2097],[2963.0,0.168],[2962.9,5.75718093],[2962.6,0.002]],[[2963.6,5.17],[2963.7,0.168],[2964.0,11.2665],[2964.1,8.097],[2964.2,3.37363084]]]
["bitfinex","ETHUSD",1752207534921,[[2962.6,0.002],[2962.5,0.002],[2962.3,0.7957],[2962.2,0.4282],[2962.1,0.168]],[[2962.7,5.05552683],[2963.0,0.9881],[2963.2,0.7699],[2963.3,13.92466041],[2963.5,9.13259913]]]
["bitfinex","ETHUSD",1752207623005,[[2963.8,10.638],[2963.7,5.134],[2963.3,4.20677202],[2963.2,8.64630188],[2963.1,3.3748233]],[[2964.2,0.807],[2964.3,0.168],[2964.4,0.4719],[2965.2,3.37346095],[2965.3,5.135]]]
["bitfinex","ETHUSD",1752207678162,[[2963.5,0.002],[2962.8,0.4696],[2962.7,5.76630671],[2962.6,0.168],[2962.5,0.8017]],[[2963.6,6.3721],[2963.7,0.6368],[2963.8,3.37405486],[2964.0,3.37382199],[2964.1,10.001]]]
["bitfinex","ETHUSD",1752207721000,[[2963.5,0.002],[2963.2,0.4468],[2963.0,0.7856],[2962.9,0.168],[2962.7,10.0]],[[2963.6,5.87557],[2963.8,0.4667],[2963.9,11.47194015],[2964.1,0.7933],[3139.8,12.13712758]]]
["bitfinex","ETHUSD",1752207762461,[[2961.3,0.4647],[2961.2,0.8115],[2961.1,0.04],[2960.8,5.76630671],[2960.3,10.0]],[[2961.6,10.0],[2961.7,2.52372067],[2961.8,8.099],[2962.1,0.8129],[2962.2,3.84651368]]]
["bitfinex","ETHUSD",1752207805830,[[2961.1,0.04],[2961.0,0.002],[2960.6,0.7541],[2960.5,10.4478],[2959.8,0.2547977]],[[2961.2,1.2184],[2961.4,5.73618],[2961.5,3.37667434],[2961.7,3.37645237],[2964.3,6.0497641]]]
["bitfinex","ETHUSD",1752207851589,[[2963.5,15.93430671],[2963.3,5.56],[2963.2,0.7556],[2962.6,3.37530832],[2962.2,3.37585685]],[[2963.6,0.001],[2963.8,0.001],[2964.0,0.4489],[2964.1,0.001],[2964.2,0.76]]]
["bitfinex","ETHUSD",1752207957456,[[2963.5,0.4512],[2963.4,0.154],[2963.0,5.76630671],[2962.9,0.7703],[2962.7,13.37528594]],[[2963.8,5.126],[2963.9,0.7503],[2964.0,0.168],[2964.3,10.0],[2964.4,5.76630671]]]
["bitfinex","ETHUSD",1752208008989,[[2963.5,11.4297],[2963.4,3.37446027],[2963.3,5.76630671],[2963.2,3.37470645],[2963.1,5.36475378]],[[2963.6,0.001],[2964.0,5.118],[2964.5,8.8688],[2964.6,0.168],[2964.7,0.001]]]
["bitfinex","ETHUSD",1752208063694,[[2964.6,0.4663],[2964.5,5.93430671],[2964.3,9.31027614],[2964.1,3.37367059],[2963.9,10.0]],[[2964.7,0.001],[2964.8,0.001],[2964.9,0.04],[2965.2,0.001],[2965.3,0.8219]]]
["bitfinex","ETHUSD",1752208123841,[[2964.8,0.002],[2964.4,0.4651],[2964.3,0.168],[2964.1,0.7694],[2963.6,3.37625705]],[[2964.9,6.57023953],[2965.0,0.091369],[2965.2,0.001],[2965.3,0.001],[2965.4,10.0]]]
["bitfinex","ETHUSD",1752208187315,[[2963.6,0.4253],[2963.5,0.002],[2963.4,0.792],[2963.0,0.168],[2962.9,0.03375071]],[[2963.7,5.28],[2964.1,10.47408699],[2964.2,8.922],[2964.3,9.13980196],[2964.4,0.55]]]
["bitfinex","ETHUSD",1752208234684,[[2962.5,0.002],[2962.4,0.002],[2962.3,0.002],[2962.0,0.8274]],[[2962.6,5.69714307],[2962.7,0.168],[2963.0,4.30607879],[2963.1,6.29410671],[2963.2,3.92475365]]]
["bitfinex","ETHUSD",1752208331924,[[2959.3,0.4715],[2959.2,0.7746],[2959.1,0.04],[2958.6,5.76630671],[2958.4,3.38019845]],[[2960.1,5.84163067],[2960.2,5.76630671],[2960.3,0.55],[2960.4,4.25047994],[2960.5,10.0]]]
["bitfinex","ETHUSD",1752208376169,[[2958.1,0.042],[2957.1,0.2088],[2956.9,0.8121],[2956.0,0.17281154],[2955.8,3.3831616]],[[2958.2,17.26687778],[2958.3,3.63548823],[2958.5,3.43813131],[2958.9,4.28696583],[2959.1,4.59139032]]]
["bitfinex","ETHUSD",1752208406924,[[2956.1,0.04],[2955.9,0.002],[2955.5,1.2636],[2955.1,0.04],[2954.4,8.7008038]],[[2956.2,32.70038831],[2956.3,3.38261206],[2956.6,3.40034682],[2956.8,8.7008038],[2957.0,3.38186385]]]
["bitfinex","ETHUSD",1752208433226,[[2953.8,1.4356],[2953.7,8.08491022],[2953.3,10.89871114],[2953.1,0.42793961],[2952.8,11.09977163]],[[2953.9,0.04],[2954.0,2.3695156],[2954.3,2.9618945],[2954.4,6.496],[2954.6,0.20266747]]]
["bitfinex","ETHUSD",1752208465287,[[2952.9,0.1688],[2952.5,10.4508],[2952.4,6.58858574],[2952.3,3.38718699],[2952.1,3.38741624]],[[2953.4,0.1698],[2953.5,6.24586747],[2953.6,0.4588],[2954.0,0.7897],[2954.1,10.55]]]
["bitfinex","ETHUSD",1752208500591,[[2952.6,0.002],[2952.1,6.422],[2952.0,0.002],[2951.9,6.58858574],[2951.8,0.7645]],[[2952.9,0.7578],[2953.0,0.4286],[2953.6,0.03386747],[2953.7,13.38558894],[2953.8,6.523]]]
["bitfinex","ETHUSD",1752208560256,[[2953.9,0.1688],[2953.8,0.4407],[2953.5,0.002],[2953.4,0.8275],[2953.3,8.70531158]],[[2954.3,5.68486747],[2954.4,0.6049],[2954.6,0.001],[2954.7,10.0],[2955.8,1.19359499]]]
["bitfinex","ETHUSD",1752208614931,[[2954.9,5.97506378],[2954.5,9.65996351],[2954.4,0.4389],[2954.3,4.27841415],[2952.7,5.20234647]],[[2955.2,5.9735],[2955.4,0.81976747],[2955.6,0.1688],[2955.7,0.001],[2956.1,0.001]]]
["bitfinex","ETHUSD",1752208659093,[[2954.5,0.002],[2953.9,0.1688],[2953.6,0.7799],[2953.3,0.002],[2953.2,0.4422]],[[2954.6,9.96116],[2954.7,5.80626378],[2954.8,3.38435166],[2954.9,0.001],[2955.0,3.38411082]]]
["bitfinex","ETHUSD",1752208703063,[[2954.5,0.1708],[2954.3,10.03384896],[2954.2,5.80626378],[2954.1,0.7542],[2953.9,10.0]],[[2954.9,0.001],[2955.1,0.5989],[2955.2,0.7842],[2955.5,9.1972],[2955.7,0.001]]]
["bitfinex","ETHUSD",1752208749786,[[2954.8,0.1688],[2954.6,1.01708],[2954.5,0.002],[2954.4,10.0],[2954.3,6.61579701]],[[2954.9,5.445],[2955.3,0.03386747],[2955.4,0.9814],[2955.9,0.04],[2956.6,6.94330728]]]
["bitfinex","ETHUSD",1752208792103,[[2953.0,0.1688],[2952.6,6.60619701],[2952.5,10.0],[2952.4,8.119],[2952.2,4.2512851]],[[2953.1,0.463],[2953.2,5.419],[2953.4,0.03386747],[2953.5,0.7631],[2953.6,0.1688]]]
["bitfinex","ETHUSD",1752208897098,[[2955.4,22.78766703],[2955.3,3.38372048],[2955.1,3.38395783],[2954.9,0.86402285],[2954.8,5.39932425]],[[2955.5,4.48100695],[2955.7,0.4728],[2955.8,0.001],[2955.9,0.8112],[2956.1,0.001]]]
["bitfinex","ETHUSD",1752208947620,[[2955.0,0.1688],[2954.9,0.002],[2954.6,15.315],[2954.5,5.80199701],[2951.5,9.65639822]],[[2955.1,0.46226747],[2955.2,0.824],[2955.5,0.1688],[2955.6,5.317],[2955.7,0.001]]]
["bitfinex","ETHUSD",1752208982564,[[2955.7,14.30319329],[2955.6,11.55410217],[2955.5,4.98389893],[2955.3,3.38369241],[2955.2,0.71988835]],[[2955.8,0.001],[2956.6,0.001],[2956.7,0.001],[2956.9,5.7998],[2958.0,3.38069217]]]
["bitfinex","ETHUSD",1752209017802,[[2959.8,0.31352127],[2959.4,10.0],[2959.3,5.275],[2958.8,1.55907574],[2958.5,0.90621431]],[[2959.9,1.3009],[2960.1,0.001],[2960.6,3.37772356],[2960.8,3.92756981],[2960.9,8.72556295]]]
["bitfinex","ETHUSD",1752209060790,[[2959.0,0.02633132],[2958.8,10.0],[2958.7,9.16567787],[2958.6,4.18235748],[2958.5,5.266]],[[2959.4,0.03386747],[2959.5,0.9417],[2959.9,0.041],[2960.0,5.811]]]
["bitfinex","ETHUSD",1752209101876,[[2958.9,10.0],[2958.8,5.4148],[2958.6,0.002],[2958.5,6.58551964],[2958.4,3.3801781]],[[2959.0,0.8006],[2959.2,0.806],[2959.6,0.1688],[2959.8,0.001],[2959.9,0.07486747]]]
["bitfinex","ETHUSD",1752209192560,[[2960.8,10.1688],[2960.7,5.217],[2960.6,1.53868],[2960.3,0.002],[2960.2,9.09345031]],[[2960.9,0.4821],[2961.0,0.001],[2961.1,0.001],[2961.2,0.7685],[2961.3,0.1688]]]
["bitfinex","ETHUSD",1752209223719,[[2960.3,0.1708],[2960.2,10.0],[2960.1,5.9644],[2959.9,9.16008283],[2959.8,0.169]],[[2960.7,0.4354],[2960.8,0.03386747],[2960.9,0.2098],[2961.0,0.8107],[2961.1,0.001]]]
["bitfinex","ETHUSD",1752209285492,[[2962.0,23.50941042],[2961.9,0.169],[2961.8,9.32673634],[2961.6,3.37644569],[2961.4,0.55]],[[2962.1,0.001],[2962.3,0.001],[2962.8,0.4409],[2962.9,0.04],[2963.0,0.8292]]]
["bitfinex","ETHUSD",1752209316273,[[2965.8,10.31216082],[2965.7,5.181],[2965.2,0.33724984],[2965.1,5.78161114],[2964.9,2.26968181]],[[2965.9,0.5137],[2966.0,0.7612],[2966.6,0.04986747],[2966.7,5.78161114],[2966.9,3.41060191]]]
["bitfinex","ETHUSD",1752209347502,[[2963.8,0.002],[2963.7,0.168],[2963.4,0.03374502],[2963.3,10.8097],[2963.2,10.94426333]],[[2964.1,0.4366],[2964.2,0.9452],[2964.8,5.76426333],[2965.0,3.92272185],[2965.1,5.181]]]
["bitfinex","ETHUSD",1752209382193,[[2964.9,11.5176],[2964.8,5.176],[2964.6,3.61956909],[2964.5,0.8321],[2964.4,3.37334265]],[[2965.0,0.4592],[2965.4,0.8283],[2965.9,0.041],[2966.1,0.03386747],[2966.2,8.094]]]
["bitfinex","ETHUSD",1752209465884,[[2965.6,0.43103633],[2965.5,10.96992112],[2965.4,5.76234883],[2965.2,14.19015785],[2965.0,0.40665885]],[[2965.8,0.001],[2965.9,0.04],[2966.0,0.168],[2966.2,0.4435],[2966.3,0.7928]]]
["bitfinex","ETHUSD",1752209516203,[[2965.4,18.92236371],[2965.2,3.37242018],[2965.0,8.53566042],[2964.8,0.98241066],[2963.9,3.3738927]],[[2965.5,0.001],[2965.8,0.001],[2965.9,0.04],[2966.1,5.161],[2966.2,0.168]]]
["bitfinex","ETHUSD",1752209564005,[[2965.4,0.002],[2965.2,10.168],[2965.1,6.58764883],[2965.0,3.83037665],[2964.8,3.37290857]],[[2965.6,0.4387],[2965.7,0.9458],[2965.8,0.001],[2965.9,5.195],[2966.6,0.016]]]
["bitfinex","ETHUSD",1752209606656,[[2966.0,0.168],[2965.8,10.90834883],[2965.7,0.759],[2965.6,1.17012568],[2965.5,0.45000704]],[[2966.5,0.47576747],[2966.6,0.9841],[2966.7,0.001],[2966.8,0.551],[2966.9,0.04]]]
["bitfinex","ETHUSD",1752209652304,[[2966.5,20.455],[2966.3,6.56974883],[2966.2,0.4411],[2966.0,3.81953607],[2965.9,0.002]],[[2966.9,0.04],[2967.1,0.7939],[2967.9,3.40941086],[3146.8,12.37904253],[3147.1,46.58]]]
["bitfinex","ETHUSD",1752209691032,[[2966.8,24.39665192],[2966.7,5.76034883],[2966.6,3.53939564],[2966.4,3.82014263],[2966.1,3.37139009]],[[2966.9,0.041],[2967.5,1.4183],[2967.8,0.001],[2968.0,0.55],[2968.5,3.36872332]]]
["bitfinex","ETHUSD",1752209774355,[[2969.3,5.128],[2969.2,15.76034883],[2969.0,0.7534],[2968.9,0.4467],[2968.7,3.36843385]],[[2969.5,0.4561],[2969.9,0.04],[2970.0,0.8256],[2970.4,0.55],[2970.6,0.03386747]]]
["bitfinex","ETHUSD",1752209819053,[[2969.5,5.148],[2969.4,0.03367683],[2969.3,0.4566],[2969.2,0.168],[2969.0,10.7966]],[[2969.7,0.168],[2969.8,0.002],[2969.9,0.04],[2970.0,0.459],[2970.2,0.7539]]]
["bitfinex","ETHUSD",1752209854414,[[2969.1,0.001],[2969.0,0.001],[2968.9,0.001],[2967.9,0.001],[2967.7,0.4564]],[[2969.2,20.99222729],[2969.4,12.48000435],[2969.6,0.90309668],[2969.7,14.67192961],[2969.8,4.57779244]]]
["bitfinex","ETHUSD",1752209888545,[[2968.5,0.4431],[2968.4,0.7639],[2968.1,10.168],[2968.0,5.74780123],[2967.6,0.001]],[[2968.6,5.3],[2969.0,0.58586747],[2969.3,1.2101],[2969.6,13.36746559],[2969.9,1.16003028]]]
["bitfinex","ETHUSD",1752209936630,[[2968.5,0.4411],[2968.1,5.91580123],[2968.0,0.001],[2967.9,0.7673],[2967.6,10.265]],[[2968.6,0.17],[2968.7,5.131],[2968.8,0.03386747],[2968.9,0.8328],[2969.0,0.4354]]]
["bitfinex","ETHUSD",1752209977192,[[2969.2,10.168],[2968.9,11.88997012],[2968.8,5.74780123],[2968.5,0.001],[2968.4,3.61955885]],[[2969.9,0.168],[2970.6,5.74780123],[2970.7,3.36627115],[2970.9,0.04],[2971.0,8.079]]]
["bitfinex","ETHUSD",1752210018605,[[2969.1,0.6024],[2969.0,0.03368137],[2968.7,0.7913],[2968.6,19.11736448],[2961.6,21.08642643]],[[2969.3,5.123],[2969.6,0.9549],[2969.8,0.3491],[2970.0,0.55],[2970.3,5.74780123]]]
["bitfinex","ETHUSD",1752210103328,[[2968.4,0.001],[2968.2,1.2572],[2968.0,0.001],[2967.9,0.169],[2967.5,0.001]],[[2968.5,5.6499],[2968.6,0.168],[2968.7,3.36848566],[2968.9,9.11607742],[2969.0,1.8239129]]]
["bitfinex","ETHUSD",1752210142385,[[2967.9,0.4289],[2967.8,0.7947],[2967.7,0.001],[2967.5,0.169],[2967.4,0.001]],[[2968.0,5.288],[2968.5,5.74780123],[2968.6,0.8078],[2968.7,0.4637],[2968.8,8.8915]]]
["bitfinex","ETHUSD",1752210196619,[[2968.1,27.85438103],[2968.0,5.74780123],[2967.9,6.73855532],[2967.7,0.001],[2967.6,3.61953318]],[[2968.2,0.002],[2969.0,0.002],[2969.2,0.002],[2969.4,0.17],[2969.7,0.8117]]]
["bitfinex","ETHUSD",1752210252213,[[2970.8,5.74780123],[2970.4,15.47332831],[2970.3,10.0],[2970.2,3.36677664],[2970.1,0.7851]],[[2970.9,0.04],[2971.1,0.8222],[2971.6,8.247],[2972.2,10.55],[2972.3,8.50642389]]]
["bitfinex","ETHUSD",1752210284877,[[2972.0,0.39029823],[2971.9,3.53283915],[2971.7,19.42052446],[2971.6,8.50707818],[2971.4,3.36538845]],[[2972.1,0.018],[2972.5,0.8168],[2972.9,19.77900001],[2973.2,2.22],[2973.3,2.22]]]
["bitfinex","ETHUSD",1752210316141,[[2976.0,0.31073099],[2975.1,5.383],[2975.0,0.7736],[2974.8,0.39117965],[2974.7,0.24976896]],[[2976.3,0.27619456],[2976.6,11.5845],[2976.9,0.04],[2977.1,17.57789233],[2977.2,10.1]]]
["bitfinex","ETHUSD",1752210373729,[[2976.3,0.1672],[2975.5,0.7778],[2975.1,3.36112404],[2974.9,11.97228071],[2974.5,3.3618617]],[[2976.5,5.362],[2976.6,8.06],[2976.8,0.1672],[2976.9,0.7964],[2977.1,3.90900591]]]
["bitfinex","ETHUSD",1752210410575,[[2976.6,0.1672],[2976.5,0.8273],[2976.2,10.0],[2976.1,5.302]],[[2976.8,0.002],[2977.2,0.8235],[2977.4,0.1672],[2977.5,5.291],[2977.7,8.61]]]
["bitfinex","ETHUSD",1752210440523,[[2980.7,0.1672],[2980.1,0.8162],[2979.7,0.28825223],[2979.5,10.0],[2979.4,6.99627209]],[[2981.2,0.1672],[2981.7,0.8133],[2981.8,8.051],[2982.3,0.52440847],[2982.4,0.17492378]]]
["bitfinex","ETHUSD",1752210461052,[[2982.6,0.30689684],[2981.9,0.8133],[2981.4,10.0],[2981.3,3.35420351],[2981.1,3.35444367]],[[2982.7,1.17961],[2982.8,5.489],[2982.9,0.8071],[2983.2,3.35213458],[2983.4,3.35189458]]]
["bitfinex","ETHUSD",1752210489635,[[2980.6,0.1672],[2980.3,0.7818],[2980.1,0.001],[2979.8,13.35588589],[2979.7,8.55230603]],[[2980.7,5.412],[2981.1,0.1672],[2981.6,0.811],[2981.8,8.598],[2981.9,3.35359007]]]
["bitfinex","ETHUSD",1752210518800,[[2982.8,26.10686003],[2982.6,3.35269654],[2982.4,3.35292021],[2982.3,5.83985519],[2982.1,0.35094154]],[[2982.9,0.04],[2983.9,0.04],[2984.3,8.14813207],[2984.6,5.393],[2984.7,0.7791]]]
["bitfinex","ETHUSD",1752210571399,[[2989.8,0.8073],[2989.6,3.34492493],[2989.5,10.001],[2989.4,3.34514525],[2989.1,8.47123596]],[[2990.6,6.279],[2990.8,0.8021],[2990.9,8.021],[2991.3,0.8027],[2991.5,3.34284429]]]
["bitfinex","ETHUSD",1752210594025,[[2992.0,0.1664],[2991.3,0.7864],[2991.2,10.0],[2991.1,3.34324306],[2991.0,0.24813938]],[[2992.6,0.1664],[2993.0,3.34116434],[2993.2,4.0976003],[2993.3,0.6178],[2993.4,6.178]]]
["bitfinex","ETHUSD",1752210618458,[[2989.1,0.04],[2987.9,0.7808],[2986.9,0.09523547],[2986.7,0.2487067],[2986.4,14.44051854]],[[2989.2,17.77595771],[2989.4,3.34524824],[2989.6,11.36398607],[2989.9,3.3446996],[2990.0,10.0]]]
["bitfinex","ETHUSD",1752210643839,[[2986.1,0.04],[2986.0,0.001],[2985.1,0.04],[2984.9,0.7761],[2984.8,0.1672]],[[2986.2,17.18823146],[2986.4,1.3997],[2986.5,15.15721955],[2986.9,3.34800401],[2988.1,0.52364361]]]
["bitfinex","ETHUSD",1752210669933,[[2986.0,0.001],[2985.2,0.7667],[2985.1,0.04],[2985.0,0.1672],[2984.3,3.35082933]],[[2986.1,6.9729],[2986.3,3.34865707],[2986.4,3.533],[2986.5,3.34841241],[2986.6,0.7774]]]
["bitfinex","ETHUSD",1752210705154,[[2985.1,0.04],[2985.0,0.001],[2984.9,0.001],[2984.7,0.1672],[2984.5,0.8109]],[[2985.2,0.1672],[2985.3,5.614],[2985.7,0.831],[2986.0,0.55],[2986.2,3.34880915]]]
["bitfinex","ETHUSD",1752210773565,[[2988.0,0.8264],[2987.9,15.54],[2987.8,11.87339055],[2987.6,3.34716034],[2987.4,0.16767797]],[[2989.4,0.55],[2989.5,1.3005],[2989.7,3.34484144],[2989.9,3.55751504],[2990.0,10.3]]]
["bitfinex","ETHUSD",1752210803059,[[2986.9,0.001],[2986.8,0.001],[2986.3,0.1672],[2985.8,0.03349186],[2985.7,0.8247]],[[2987.0,6.92527],[2987.4,0.55],[2987.5,11.37431793],[2987.7,3.34705865],[2990.2,4.09976495]]]
["bitfinex","ETHUSD",1752210840425,[[2989.0,0.1672],[2988.5,3.37958197],[2988.4,0.8093],[2988.3,3.34636025],[2983.7,14.20903098]],[[2989.2,5.504],[2989.3,0.002],[2989.4,0.03347521],[2989.5,0.9636],[2989.6,0.002]]]
["bitfinex","ETHUSD",1752210884615,[[2989.0,0.7679],[2988.7,3.34591094],[2988.5,19.77008304],[2987.7,4.08991262],[2987.6,4.19708011]],[[2989.8,0.03547521],[2990.2,0.002],[2990.6,0.7601],[2990.8,3.89362171],[2990.9,0.04]]]
["bitfinex","ETHUSD",1752210900358,[[2988.3,0.1672],[2987.7,0.7652],[2987.5,5.461],[2987.4,3.34735817],[2987.2,11.37159994]],[[2988.7,0.03347521],[2988.8,0.1672],[2989.0,0.7629],[2989.2,5.461],[2989.4,0.55]]]
["bitfinex","ETHUSD",1752210930603,[[2991.5,0.1664],[2991.2,0.03343139],[2991.1,5.438],[2990.9,3.34346162],[2990.8,10.0]],[[2991.9,0.8092],[2992.0,0.1664],[2992.1,0.002],[2992.7,0.03347521],[2992.8,0.55]]]
["bitfinex","ETHUSD",1752210992345,[[2991.5,0.7555],[2991.4,10.0],[2991.3,6.41247646],[2991.1,0.55],[2990.9,4.09091262]],[[2992.9,5.495],[2993.2,0.793],[2993.5,8.011],[2993.9,10.0],[2994.0,3.34003912]]]
["bitfinex","ETHUSD",1752211020294,[[2992.3,0.0334191],[2992.2,0.831],[2991.7,10.0]],[[2993.7,5.497],[2993.8,0.8052],[2993.9,8.02],[2994.0,3.34001667],[2994.3,3.51397841]]]
["bitfinex","ETHUSD",1752211045897,[[2993.1,0.1664],[2993.0,0.7704],[2992.0,10.0],[2991.9,3.34232532],[2991.8,0.55]],[[2993.6,6.18814],[2993.8,3.34226661],[2993.9,0.7942],[2994.0,9.75250562],[2994.4,3.33961136]]]
["bitfinex","ETHUSD",1752211069670,[[2991.0,0.001],[2990.8,0.001],[2990.0,0.33],[2989.8,30.87053278],[2989.7,0.7723]],[[2991.1,9.41534164],[2991.2,10.8015],[2991.3,3.34312631],[2991.4,10.0],[2991.5,6.41247646]]]
["bitfinex","ETHUSD",1752211097828,[[2990.1,0.7715],[2990.0,0.1672],[2989.9,10.0],[2989.8,19.44776012],[2989.7,0.001]],[[2990.5,8.1904],[2991.2,0.8025],[2991.7,8.50009019],[2991.8,0.89124231],[2992.0,4.70427713]]]
["bitfinex","ETHUSD",1752211123052,[[2992.7,0.1664],[2992.6,0.7711],[2992.2,10.03342022],[2992.1,3.34210123],[2992.0,10.0]],[[2993.2,0.1664],[2993.5,5.42],[2993.6,0.002],[2993.7,0.7901],[2993.8,8.021]]]
["bitfinex","ETHUSD",1752211186148,[[2993.2,0.7564],[2992.6,0.001],[2992.4,10.0],[2992.3,3.34186692],[2992.2,8.50009019]],[[2993.5,5.407],[2993.9,0.8314],[2994.3,3.34168273],[2994.5,3.33946583],[2994.6,8.50009019]]]
["bitfinex","ETHUSD",1752211215374,[[2993.7,0.1664],[2993.6,0.7898],[2993.2,10.0],[2993.0,11.84118989],[2992.9,10.0]],[[2993.9,0.002],[2994.2,5.396],[2994.3,0.9963],[2994.7,8.016],[2995.3,0.24435342]]]
["bitfinex","ETHUSD",1752211249538,[[2989.9,0.1672],[2989.6,0.7806],[2989.1,0.04],[2989.0,21.8466605],[2988.8,3.89581416]],[[2990.0,5.393],[2990.4,0.1672],[2990.8,0.8213],[2990.9,3.34348006],[2991.1,10.42535046]]]
["bitfinex","ETHUSD",1752211284995,[[2989.9,0.9771],[2989.8,11.32318847],[2989.6,10.001],[2989.5,11.05174578],[2989.1,3.38545293]],[[2990.2,5.385],[2990.4,0.1672],[2990.7,8.024],[2991.0,4.16116344],[2991.1,0.25108231]]]
["bitfinex","ETHUSD",1752211352038,[[2990.0,0.001],[2989.9,11.001],[2989.8,11.32318847],[2989.7,0.9524],[2989.6,0.001]],[[2990.3,0.1672],[2990.7,0.7871],[2990.9,0.00013851],[2991.0,3.34340132],[2991.2,3.34316341]]]
["bitfinex","ETHUSD",1752211363461,[[2988.6,0.001],[2988.1,0.04],[2987.7,0.8081],[2987.0,0.16476604],[2986.8,17.20412251]],[[2989.2,4.71697668],[2989.3,13.85507896],[2989.4,3.34525186],[2989.6,3.34497886],[2989.7,8.022]]]
["bitfinex","ETHUSD",1752211434820,[[2990.6,0.7845],[2990.5,0.03343922],[2990.4,10.0],[2990.3,5.335],[2989.9,3.89457247]],[[2990.9,0.00013851],[2991.0,0.002],[2991.2,0.7602],[2991.4,0.002],[2991.8,8.023]]]
["bitfinex","ETHUSD",1752211459284,[[2991.8,10.0],[2991.7,5.4934],[2991.4,0.821],[2991.0,3.34335171],[2990.7,3.76133305]],[[2992.1,0.002],[2992.3,0.1664],[2992.5,0.8005],[2993.2,3.34097809],[2993.3,5.327]]]
["bitfinex","ETHUSD",1752211494237,[[2990.3,0.8163],[2990.2,0.001],[2989.6,0.1672],[2989.5,0.001],[2989.3,10.0]],[[2990.4,5.321],[2991.1,4.13897309],[2991.3,3.34303655],[2991.5,3.40979848],[2991.6,10.0]]]
["bitfinex","ETHUSD",1752211525956,[[2988.8,0.7988],[2988.7,1e-08],[2988.6,0.001],[2988.4,0.001],[2988.1,0.041]],[[2989.3,5.316],[2989.5,1.07832],[2989.6,4.12819579],[2989.8,10.0],[2989.9,3.34467755]]]
["bitfinex","ETHUSD",1752211556844,[[2989.0,0.8313],[2988.8,0.03345824],[2988.7,0.55],[2988.5,10.0],[2988.4,6.43206783]],[[2990.3,0.71865613],[2990.4,5.311],[2990.7,0.89552354],[2990.9,5.30291862],[2991.0,0.002]]]
["bitfinex","ETHUSD",1752211585981,[[2988.7,10.65146874],[2988.6,4.14020464],[2988.4,13.34625167],[2988.3,5.306],[2988.2,0.09681469]],[[2989.3,0.1672],[2990.1,0.8175],[2990.5,3.89393917],[2990.8,3.34369231],[2990.9,8.021]]]
["bitfinex","ETHUSD",1752211661478,[[2992.8,21.22866874],[2992.7,0.8303],[2992.5,8.48837497],[2992.3,0.55],[2992.2,0.42863302]],[[2992.9,0.002],[2993.3,0.002],[2993.5,0.002],[2993.8,0.7791],[2994.5,3.33949111]]]
["bitfinex","ETHUSD",1752211691789,[[2994.2,0.30280926],[2993.8,10.0],[2993.7,5.4454],[2993.3,0.7849],[2993.2,0.25583091]],[[2994.3,0.8168],[2994.9,3.35901719],[2995.5,3.3403945],[2995.6,8.48837497],[2995.9,3.35796869]]]
["bitfinex","ETHUSD",1752211728806,[[2993.6,0.8268],[2993.5,0.001],[2993.2,13.3408869],[2993.1,8.47876517],[2993.0,8.61112556]],[[2994.3,0.002],[2994.5,5.27],[2994.7,0.7625],[2994.9,0.02],[2995.0,8.011]]]
["bitfinex","ETHUSD",1752211765245,[[2993.5,0.001],[2993.3,8.47922546],[2993.1,1.24906307],[2992.9,10.0],[2992.7,10.0]],[[2994.6,0.7609],[2994.7,3.33924551],[2995.1,0.8990093],[2995.3,9.21493703],[2995.5,6.06279586]]]
["bitfinex","ETHUSD",1752211801412,[[2994.0,15.64978561],[2993.8,11.2992],[2993.6,0.25402046],[2993.5,0.001],[2993.3,3.34079254]],[[2994.1,0.1664],[2994.2,0.002],[2994.8,0.7905],[2994.9,0.02],[2995.0,8.58892904]]]
["bitfinex","ETHUSD",1752211837627,[[2995.0,10.0],[2994.9,8.47468453],[2994.8,0.7758],[2994.5,8.57642324],[2994.4,0.1664]],[[2995.4,6.0098],[2995.5,0.002],[2995.8,8.016],[2995.9,0.02],[2996.1,3.33770549]]]
["bitfinex","ETHUSD",1752211884001,[[3000.5,5.59218616],[3000.1,7.27213053],[2999.5,9.13572713],[2999.0,0.7521],[2998.6,11.2187368]],[[3000.6,3.33266679],[3000.8,3.33252473],[3001.0,3.33227979],[3001.2,25.66477066],[3001.5,0.55]]]
["bitfinex","ETHUSD",1752211904817,[[2988.1,0.04],[2987.1,0.04],[2986.8,3.34804809],[2986.5,3.34832125],[2986.4,0.9553]],[[2989.2,3.89545121],[2989.3,10.0],[2989.4,8.27],[2989.5,0.4831],[2989.6,0.334492]]]
["bitfinex","ETHUSD",1752211926909,[[2987.9,0.03346832],[2987.8,1.141],[2987.1,3.38768427],[2986.8,7.934]],[[2988.7,0.71108215],[2988.9,0.1672],[2989.0,0.85549313],[2989.2,9.11906998],[2989.4,2.73080497]]]
["bitfinex","ETHUSD",1752211949559,[[2995.1,0.55],[2995.0,0.03338898],[2994.9,0.55],[2994.4,10.0],[2994.3,3.33962096]],[[2996.4,1.1166],[2997.7,0.8943188],[2997.8,14.5],[2997.9,1.1872531],[2998.1,1.76260497]]]
["bitfinex","ETHUSD",1752211972537,[[3000.3,10.84792423],[3000.0,3.33332675],[2999.5,3.33381711],[2999.4,11.0941]],[[3001.2,0.8943188],[3001.3,1.76720943],[3001.4,1.1872531],[3001.6,7.318],[3001.7,1.76260497]]]
["bitfinex","ETHUSD",1752211994783,[[2999.9,0.30117584],[2999.3,0.1664],[2999.0,10.0],[2998.7,1.0485],[2998.6,3.33487658]],[[3000.0,7.082],[3000.7,3.33257102],[3001.0,8.90883],[3001.1,5.01446213],[3001.3,10.0]]]
["bitfinex","ETHUSD",1752212042572,[[3012.5,0.55],[3012.4,1.1268],[3012.3,0.55],[3012.2,28.40800788],[3011.5,10.0]],[[3016.2,10.87741875],[3016.3,0.5],[3016.4,5.49903352],[3016.5,9.27391773],[3016.6,1.772531]]]
["bitfinex","ETHUSD",1752212064046,[[3020.0,1.1163],[3018.7,22.58654576],[3018.6,0.03312794],[3018.5,6.932],[3018.0,17.22891773]],[[3021.8,0.00166],[3022.4,2.07321875],[3022.5,0.1],[3022.6,1.19947398],[3022.8,1.772531]]]
["bitfinex","ETHUSD",1752212084891,[[3015.8,0.1656],[3015.0,0.45314712],[3014.8,1.2147],[3014.3,0.55],[3014.1,17.03371193]],[[3016.0,6.852],[3016.3,0.1656],[3016.6,3.31509095],[3016.8,3.31482717],[3016.9,9.0902]]]
["bitfinex","ETHUSD",1752212106147,[[3013.6,4.51450011],[3013.4,3.31849992],[3013.2,4.16161086],[3013.1,7.953],[3013.0,9.99389603]],[[3015.3,3.31652823],[3015.6,14.63],[3015.7,1.1757],[3015.9,3.3158384],[3016.3,9.27391773]]]
["bitfinex","ETHUSD",1752212127862,[[3008.5,13.3238786],[3008.3,3.32412968],[3008.0,3.32440089],[3007.9,0.34903757],[3007.6,1.205]],[[3010.0,7.97],[3010.1,1.154],[3010.3,3.32193009],[3010.4,6.521],[3010.5,3.32172326]]]
["bitfinex","ETHUSD",1752212155276,[[3008.3,0.002],[3007.6,4.44660302]],[[3009.3,0.31011747],[3009.5,1.43823201],[3009.6,1.1487],[3009.9,10.0],[3010.0,8.521]]]
["bitfinex","ETHUSD",1752212199484,[[3008.0,0.1656],[3007.6,1.2167],[3006.9,10.002],[3006.8,12.71490016],[3005.6,0.3337]],[[3008.6,0.1656],[3009.2,4.48054236],[3009.3,0.65316],[3009.4,3.32299508],[3009.5,6.366]]]
["bitfinex","ETHUSD",1752212223059,[[3009.3,0.03323031],[3009.2,0.33564946],[3009.1,3.32317188],[3008.9,3.3254591],[3008.8,10.0]],[[3009.9,1.1724],[3010.0,0.001],[3010.2,0.001],[3010.7,0.00806768],[3010.8,3.3213852]]]
["bitfinex","ETHUSD",1752212246968,[[3002.5,0.1664],[3002.1,0.55],[3002.0,1.152],[3001.3,12.66490016],[3001.2,3.33192568]],[[3002.9,0.00806768],[3003.0,0.1664],[3003.5,7.4943],[3004.4,13.497],[3004.6,3.32828739]]]
["bitfinex","ETHUSD",1752212270501,[[3001.0,0.1664],[3000.9,3.8823122],[3000.7,3.33255249],[3000.4,12.584],[3000.3,4.48241481]],[[3001.4,0.00806768],[3001.5,0.1664],[3001.9,10.0],[3002.0,6.29],[3002.2,1.1912]]]
["bitfinex","ETHUSD",1752212297027,[[3000.0,0.002],[2999.7,0.169748],[2999.6,0.55],[2999.5,3.36720125],[2999.3,3.33410518]],[[3000.1,0.00806768],[3000.2,6.4184],[3000.6,1.1721],[3000.9,10.0],[3001.1,3.33211203]]]
["bitfinex","ETHUSD",1752212326229,[[3000.4,0.55],[3000.3,0.1664],[3000.2,8.4412689],[3000.1,3.33319507],[2999.9,3.3334407]],[[3000.7,0.00806768],[3000.8,0.1664],[3000.9,0.001],[3001.1,1.1676],[3001.6,3.33157972]]]
["bitfinex","ETHUSD",1752212383533,[[3007.2,0.29768339],[3006.4,0.1656],[3006.2,3.32641892],[3006.1,10.55],[3006.0,15.47566356]],[[3007.3,0.1666],[3007.4,10.0],[3007.5,6.068],[3007.7,0.4772],[3007.8,3.3246914]]]
["bitfinex","ETHUSD",1752212408662,[[3005.5,0.002],[3004.4,1.0754],[3004.3,12.043],[3004.2,0.1684],[3004.1,3.32878187]],[[3005.6,16.3977],[3006.0,0.97262693],[3006.1,8.40743358],[3006.2,3.87650199],[3006.5,4.38698361]]]
["bitfinex","ETHUSD",1752212435123,[[3004.5,3.32834082],[3004.4,4.55715794],[3004.2,0.68479557],[3004.1,0.002],[3004.0,9.69661217]],[[3004.9,0.1656],[3005.6,0.4742],[3005.9,10.89556269],[3006.0,7.983],[3006.1,3.32663595]]]
["bitfinex","ETHUSD",1752212464983,[[3003.0,0.002],[3002.5,1.0719],[3002.1,0.1664],[3002.0,3.33108321],[3001.9,8.41829407]],[[3003.1,5.905],[3003.2,0.4755],[3003.4,10.0],[3003.5,3.32953101],[3003.9,7.984]]]
["bitfinex","ETHUSD",1752212494088,[[3003.7,1.1095],[3003.3,13.32958432],[3003.2,8.41829407],[3003.1,0.3872405],[3001.1,1.61423836]],[[3004.1,0.001],[3004.2,5.855],[3004.6,0.4749],[3004.9,0.001],[3005.0,7.987]]]
["bitfinex","ETHUSD",1752212522808,[[3002.9,2e-08],[3001.9,0.002],[3001.8,0.002],[3001.6,1.0625],[3001.3,3.33187303]],[[3003.0,13.80040333],[3003.1,6.18698609],[3003.2,3.32988352],[3003.3,0.55],[3003.4,8.41829407]]]
["bitfinex","ETHUSD",1752212557786,[[3001.5,1.2474],[3001.3,3.33188128],[3001.1,19.07210001],[3001.0,8.42029407],[3000.7,3.88250008]],[[3002.0,0.1664],[3002.4,5.741],[3002.7,0.5777],[3002.8,3.33029454],[3002.9,0.4687]]]
["bitfinex","ETHUSD",1752212619745,[[3004.0,5.635],[3003.9,3.3289828],[3003.7,5.10686174],[3003.5,8.41829407],[3003.4,10.0]],[[3005.3,0.4676],[3005.4,3.47835062],[3005.5,10.0],[3005.6,5.639],[3005.7,3.87702372]]]
["bitfinex","ETHUSD",1752212653813,[[3005.3,11.197],[3005.2,3.49312872],[3005.1,0.25288296],[3005.0,3.32770465],[3004.8,8.41829407]],[[3005.4,0.151],[3005.6,0.001],[3005.7,0.1656],[3005.8,0.4656],[3006.6,0.001]]]
["bitfinex","ETHUSD",1752212683998,[[3008.5,29.4577201],[3008.4,9.86080395],[3008.3,3.32409875],[3008.1,3.32428803],[3008.0,0.42443238]],[[3009.1,0.001],[3009.3,0.4587],[3009.5,0.1656],[3009.9,0.001],[3010.0,5.001]]]
["bitfinex","ETHUSD",1752212711925,[[3008.5,0.1656],[3008.4,3.32401433],[3008.2,1.1287],[3008.1,3.32434061],[3007.9,0.002]],[[3009.0,0.1656],[3009.1,3.0296],[3009.2,0.17335125],[3009.5,10.0],[3009.7,6.35075519]]]
["bitfinex","ETHUSD",1752212736059,[[3003.4,3.32951243],[3003.2,1.1382],[3003.1,10.0],[3002.9,3.3300563],[2977.1,0.31]],[[3004.5,5.501],[3004.6,6.3619266],[3004.9,0.0872],[3005.0,0.55],[3005.1,10.0]]]
["bitfinex","ETHUSD",1752212787444,[[3018.6,1.0381],[3018.5,10.0],[3018.4,8.52164846],[3018.3,0.55],[3018.2,0.44471226]],[[3020.2,0.005],[3020.3,0.70036352],[3020.7,1.78539691],[3021.1,2.38052921],[3021.5,2.97566152]]]
["bitfinex","ETHUSD",1752212809804,[[3017.2,0.1656],[3016.6,0.0331499],[3016.5,0.34808992],[3015.9,0.001],[3015.8,1.1399]],[[3017.6,5.642],[3017.7,0.1656],[3017.9,8.62272059],[3018.0,7.949],[3018.1,0.0739]]]
["bitfinex","ETHUSD",1752212833118,[[3019.4,0.29612702],[3018.8,0.03312574],[3018.7,1.0518],[3017.3,10.0],[3017.2,5.635]],[[3019.5,0.002],[3020.4,0.55],[3020.5,10.0],[3020.6,8.00362059],[3021.5,3.31170817]]]
["bitfinex","ETHUSD",1752212856359,[[3019.8,1.0638],[3019.7,1.88692045],[3018.8,10.0],[3018.7,11.22],[3018.5,0.5]],[[3021.5,0.002],[3021.8,0.00166],[3022.5,0.1],[3022.8,1.63333614],[3023.0,0.88783972]]]
["bitfinex","ETHUSD",1752212878614,[[3024.4,1.1366],[3024.3,0.69248],[3024.0,2.22158755],[3023.5,2.77659813],[3023.1,3.88625187]],[[3026.0,0.15],[3026.3,1.029],[3026.6,0.10277675],[3027.3,1.62689731]]]
["bitfinex","ETHUSD",1752212902265,[[3027.1,0.27765981],[3026.8,3.94739813],[3026.6,5.876],[3026.5,3.88625187],[3024.7,9.29223345]],[[3027.3,1.002],[3028.0,7.95651782],[3028.4,1.152],[3028.9,5.876],[3029.0,0.01261518]]]
["bitfinex","ETHUSD",1752212956573,[[3017.7,0.1656],[3016.9,1.1302],[3016.6,11.897],[3016.0,7.934],[3015.3,0.001]],[[3017.9,7.92454225],[3018.3,0.55],[3018.4,0.1656],[3018.6,15.948],[3018.8,1.1874]]]
["bitfinex","ETHUSD",1752212964780,[[3020.5,1.1819],[3020.0,11.1113],[3019.9,10.0],[3019.8,10.0],[3019.2,0.5]],[[3022.1,7.92454225],[3022.3,5.928],[3022.5,1.0],[3022.6,1.08],[3023.6,0.17022863]]]
["bitfinex","ETHUSD",1752213016174,[[3022.1,0.1648],[3021.3,0.883626],[3021.2,0.90626],[3021.1,7.93],[3021.0,6.8796]],[[3022.2,11.66],[3022.3,1.11],[3022.6,7.42964732],[3022.7,0.1648],[3024.1,3.485]]]
["bitfinex","ETHUSD",1752213047743,[[3022.1,0.1648],[3021.6,11.458],[3021.4,1.31758],[3021.0,0.01],[3020.8,7.936]],[[3022.3,13.331],[3022.4,2.22],[3022.5,6.28614732],[3022.7,0.9078],[3022.8,6.9468]]]
["bitfinex","ETHUSD",1752213086904,[[3022.7,0.1648],[3022.6,5.636],[3022.0,1.251],[3021.5,0.937498],[3021.4,10.16978]],[[3022.8,13.86895904],[3023.1,2.22],[3023.5,10.1648],[3023.6,6.9275],[3023.7,4.991]]]
["bitfinex","ETHUSD",1752213115544,[[3019.8,1.1963],[3019.1,10.0],[3018.2,6.80343841],[3017.7,0.3309],[3015.6,16.0]],[[3020.5,2.22],[3021.0,1.11],[3021.2,5.55],[3021.3,6.30343841],[3021.4,1.2201]]]
["bitfinex","ETHUSD",1752213189736,[[3022.6,41.11365936],[3022.5,0.25261096],[3022.1,8.31571591],[3021.9,3.303],[3021.8,7.45247031]],[[3022.7,4.04350203],[3022.8,26.02663517],[3023.1,2.22],[3023.7,4.44],[3024.7,8.31571591]]]
["bitfinex","ETHUSD",1752213223095,[[3019.6,11.164],[3019.5,0.01231953],[3019.1,0.001],[3018.9,8.76320603],[3018.6,1.0933]],[[3019.8,1.3697],[3019.9,8.31571591],[3020.6,1.11],[3020.8,15.581],[3021.1,0.55]]]
["bitfinex","ETHUSD",1752213261276,[[3019.1,11.2976],[3018.6,1.3514],[3018.1,0.00635339],[3017.8,10.0],[3017.6,16.80471591]],[[3019.2,5.55],[3019.3,1.11],[3019.5,2.22],[3019.6,1.4853],[3019.7,7.771]]]
["bitfinex","ETHUSD",1752213295522,[[3016.2,0.5405],[3016.0,5.57315649],[3015.7,10.0],[3015.4,0.00635907],[3013.6,1.67228031]],[[3016.7,3.33],[3016.9,11.079],[3017.3,6.31333247],[3017.5,1.3846],[3017.7,0.55]]]
["bitfinex","ETHUSD",1752213323621,[[3012.5,5.526],[3011.9,0.6018],[3011.3,4.133],[3010.6,0.4968965],[3010.5,6.31333247]],[[3013.1,1.3451],[3013.6,6.86333247],[3014.4,0.24374781],[3015.0,2.72],[3016.3,4.20041326]]]
["bitfinex","ETHUSD",1752213351227,[[3011.0,5.514],[3010.0,17.956],[3009.2,6.31333247],[3009.0,3.817],[3008.2,1.986]],[[3012.0,1.3422],[3012.3,10.0],[3012.4,6.31333247],[3012.6,0.55],[3014.0,5.53790964]]]
["bitfinex","ETHUSD",1752213403555,[[2998.9,0.002],[2998.8,1.4179],[2998.4,7.99],[2997.2,0.5],[2997.1,8.01744153]],[[2999.9,3.33],[3000.2,1.3802],[3000.3,0.0416625],[3000.4,1.11],[3001.0,1.11]]]
["bitfinex","ETHUSD",1752213437572,[[3000.3,1.268234],[3000.2,6.0294],[2999.8,10.0],[2999.7,7.989],[2999.6,1.4018]],[[3000.4,5.56],[3000.7,1.4163],[3001.0,1.11],[3001.7,1.111],[3002.9,8.09]]]
["bitfinex","ETHUSD",1752213452756,[[2999.8,10.0],[2999.7,7.989],[2999.5,0.55],[2998.9,1.504],[2997.4,2.60474008]],[[3000.3,4.44],[3000.4,7.78],[3000.7,1.499],[3001.0,1.11],[3001.7,9.16462767]]]
["bitfinex","ETHUSD",1752213504695,[[3000.1,10.55],[3000.0,15.23868884],[2999.8,9.30339881],[2999.7,3.327],[2973.2,0.27]],[[3000.2,10.70155484],[3000.3,6.661],[3001.5,1.4928],[3001.7,1.111],[3002.8,6.38385488]]]
["bitfinex","ETHUSD",1752213549489,[[3001.4,32.69362596],[3001.2,1.80865915],[3001.0,4.4382475],[3000.9,10.0],[3000.8,7.986]],[[3001.5,2.53263684],[3001.7,1.111],[3002.3,0.001],[3002.6,1.5092],[3003.3,10.0]]]
["bitfinex","ETHUSD",1752213590961,[[3002.3,16.179],[3002.0,0.6903],[3001.8,0.998614],[3001.7,1.56],[3001.4,14.34627641]],[[3002.4,6.48522087],[3002.8,2.221],[3002.9,5.46292968],[3003.1,1.53],[3003.7,1.11]]]
["bitfinex","ETHUSD",1752213673865,[[3001.6,5.7334],[3001.5,7.985],[3001.1,10.0],[3001.0,0.6923],[3000.9,2.1192]],[[3001.7,7.1157],[3001.8,11.11393756],[3002.1,0.1664],[3002.2,1.11],[3002.7,5.563]]]
["bitfinex","ETHUSD",1752213719664,[[3002.9,16.574],[3002.5,9.94970076],[3002.4,1.997],[3002.2,0.39383542],[3002.0,3.324]],[[3003.0,10.81193274],[3003.1,0.001],[3003.6,4.44],[3004.0,3.1639],[3004.2,0.017]]]
["bitfinex","ETHUSD",1752213753296,[[3004.9,11.004],[3004.3,7.978],[3004.2,0.1664],[3003.7,10.9558],[3003.4,0.25533219]],[[3005.0,2.845511],[3005.1,1.11],[3005.2,1.11],[3005.3,1.11],[3005.5,8.03630249]]]
["bitfinex","ETHUSD",1752213792371,[[3003.4,21.9377],[3003.0,0.55],[3002.3,0.42809694],[2999.7,11.7235],[2892.4,0.45556211]],[[3003.5,1.111],[3004.3,2.22],[3004.5,2.0675],[3004.6,1.11],[3004.8,0.1664]]]
["bitfinex","ETHUSD",1752213837956,[[3003.8,0.55],[3003.7,20.290609],[3003.6,10.0],[3003.5,24.1324],[3003.4,8.0375242]],[[3004.0,3.331],[3004.2,1.11],[3004.3,2.93115909],[3004.5,1.11],[3006.7,1.11]]]
["bitfinex","ETHUSD",1752213884433,[[3004.9,40.28006788],[3004.7,1.994],[3004.5,3.322],[3004.4,0.18874967],[3004.2,3.498]],[[3005.0,13.29893473],[3005.2,1.11],[3005.3,1.11],[3005.6,0.001],[3005.7,0.001]]]
["bitfinex","ETHUSD",1752213967754,[[3011.5,5.347],[3011.4,7.961],[3010.0,5.1701],[3009.4,3.316],[3009.1,7.93]],[[3011.6,1.0542],[3011.7,1.42985079],[3011.9,13.24430788],[3012.0,1.11],[3012.3,0.1656]]]
["bitfinex","ETHUSD",1752214005200,[[3013.2,11.81965431],[3013.1,13.4466],[3012.8,10.69946788],[3012.7,0.38846437],[3012.6,3.312]],[[3013.9,2.22],[3014.0,2.22],[3014.5,1.0777],[3015.6,10.69946788],[3016.0,0.5]]]
["bitfinex","ETHUSD",1752214033461,[[3017.6,5.324],[3017.4,0.03314111],[3017.3,10.0],[3017.2,7.944],[3016.8,1.1447]],[[3017.7,3.33],[3018.3,1.1931],[3019.0,1.11],[3019.2,1.11],[3019.8,1.11]]]
["bitfinex","ETHUSD",1752214073668,[[3016.1,23.4246],[3015.3,0.55],[3015.1,1.2029],[3015.0,0.3326],[3014.9,1.994]],[[3016.2,6.1277309],[3016.9,1.11],[3017.4,1.2756],[3017.5,2.221],[3018.4,5.315]]]
["bitfinex","ETHUSD",1752214116736,[[3014.9,10.0],[3014.8,7.948],[3014.4,1.2744],[3013.9,0.996571],[3013.8,15.30333505]],[[3016.0,1.2874],[3016.1,1.66],[3016.2,19.57244399],[3016.9,1.11],[3017.0,11.12133505]]]
["bitfinex","ETHUSD",1752214163935,[[3016.1,11.3633],[3016.0,11.592968],[3015.8,7.95],[3015.7,0.55],[3015.3,10.62133505]],[[3016.2,24.7431759],[3017.1,1.2753],[3017.5,2.22],[3017.6,1.2756],[3017.7,3.33]]]
["bitfinex","ETHUSD",1752214256382,[[3005.6,0.002],[3004.8,7.972],[3004.4,4.136],[3003.4,8.01930129],[3003.3,3.323]],[[3006.1,0.23656258],[3006.2,1.4831],[3006.3,0.55],[3006.4,1.11],[3006.5,0.90304716]]]
["bitfinex","ETHUSD",1752214289151,[[3005.0,10.996],[3004.6,7.98],[3003.8,1.4199],[3003.6,4.15],[3001.8,1.65065453]],[[3005.1,7.49445187],[3005.2,0.03325258],[3005.7,8.56930129],[3005.9,11.11],[3006.7,7.93471899]]]
["bitfinex","ETHUSD",1752214331103,[[3003.7,20.9994],[3003.6,1.4612],[3003.4,7.977],[3003.0,8.26515263],[3002.8,0.55]],[[3003.8,8.88],[3005.0,1.4511],[3005.1,17.51343],[3005.3,1.66],[3006.3,23.42430129]]]
["bitfinex","ETHUSD",1752214372973,[[3007.7,23.57293963],[3006.8,1.5136],[3006.6,0.55],[3006.4,1.987],[3006.2,1.62287212]],[[3007.8,3.33],[3008.0,2.6406],[3008.1,1.11],[3008.2,1.11],[3008.7,0.001]]]
["bitfinex","ETHUSD",1752214401579,[[3006.7,10.0],[3006.6,16.9381],[3006.5,8.2172165],[3006.4,10.68568102],[3006.0,1.987]],[[3006.8,1.11],[3007.6,1.499],[3007.7,1.11],[3007.8,13.321],[3008.0,1.11]]]
["bitfinex","ETHUSD",1752214451474,[[3006.8,17.5685],[3006.7,1.987],[3006.6,0.002],[3006.4,0.24442764],[3006.2,18.66869303]],[[3006.9,17.76],[3007.4,2.221],[3007.7,2.221],[3007.8,13.321],[3008.2,1.2766]]]
["bitfinex","ETHUSD",1752214527200,[[3007.8,0.002],[3007.6,10.3539],[3007.5,13.294],[3007.4,0.40872139],[2997.9,0.00727233]],[[3007.9,0.1656],[3008.3,0.55],[3008.4,1.6391],[3008.8,5.328],[3008.9,1.11]]]
["bitfinex","ETHUSD",1752214565225,[[3008.6,34.53152534],[3007.9,0.91000211],[3007.8,0.002],[3007.7,0.002],[3007.5,9.60649571]],[[3008.7,3.33],[3008.9,11.1],[3009.1,5.55],[3009.9,3.7733],[3012.2,0.001]]]
["bitfinex","ETHUSD",1752214607152,[[3009.8,29.1795655],[3009.4,8.36414784],[3009.3,7.964],[3009.2,7.93],[3009.1,0.24985232]],[[3009.9,14.87739804],[3010.1,1.11],[3010.2,1.111],[3010.3,3.33],[3012.0,0.1656]]]
["bitfinex","ETHUSD",1752214665996,[[3015.1,5.327],[3014.9,7.952],[3014.8,0.994004],[3013.9,3.311],[3005.8,0.01675]],[[3016.2,48.13287526],[3016.7,7.97361129],[3016.9,1.66],[3017.3,10.0],[3017.7,8.657]]]
["bitfinex","ETHUSD",1752214678341,[[3016.0,18.28223711],[3015.5,0.70277328],[3015.2,7.97361129],[3015.1,3.31],[3013.1,7.53091529]],[[3016.1,5.55],[3016.2,44.7231759],[3016.9,1.11],[3017.7,3.33],[3017.9,0.1656]]]
["bitfinex","ETHUSD",1752214720109,[[3015.1,5.289],[3014.9,7.952],[3014.6,10.0],[3014.0,0.1663],[3013.9,0.16612051]],[[3015.2,2.6209],[3015.4,9.99],[3015.7,1.11],[3015.8,10.63084245],[3016.0,0.2]]]
["bitfinex","ETHUSD",1752214826164,[[3014.9,21.4559],[3014.6,0.002],[3014.4,3.77402685],[3012.6,11.77200482],[3012.5,1.988]],[[3015.0,5.55],[3015.1,2.22],[3015.2,4.44],[3015.4,30.297072],[3016.1,12.40248968]]]
["bitfinex","ETHUSD",1752214881554,[[3014.7,33.47030931],[3014.2,7.953],[3013.4,0.38362473],[3013.1,7.71140552],[3013.0,1.65751972]],[[3014.8,11.1],[3015.0,13.32],[3015.1,2.22],[3015.4,30.297072],[3016.2,46.2276759]]]
["bitfinex","ETHUSD",1752214917458,[[3016.0,22.03528855],[3015.7,3.308],[3015.6,4.131],[3015.5,7.71140552],[3015.4,11.62239968]],[[3016.1,4.2062267],[3016.2,44.7231759],[3016.3,0.001],[3016.5,0.001],[3017.5,3.8683]]]
["bitfinex","ETHUSD",1752214956464,[[3016.4,42.31490663],[3016.3,0.42204401],[3016.1,13.93669468],[3015.9,7.932],[3015.8,1.4716786]],[[3016.5,1.111],[3017.5,3.7721],[3018.9,10.62869468],[3020.0,110.0],[3020.2,5.245]]]
["bitfinex","ETHUSD",1752214992327,[[3017.6,57.51688263],[3017.4,10.62869468],[3017.0,9.43100642],[3016.8,7.93]],[[3017.7,13.76818827],[3018.8,1.6563],[3019.0,1.111],[3019.2,1.11],[3019.7,7.77]]]
["bitfinex","ETHUSD",1752215047216,[[3017.6,23.36895647],[3017.5,0.24829873],[3017.3,0.166],[3017.1,3.857],[3017.0,7.53460377]],[[3017.7,12.211],[3017.8,3.33],[3017.9,1.111],[3018.4,1.587],[3018.8,7.0734395]]]
["bitfinex","ETHUSD",1752215112793,[[3017.6,24.44553399],[3017.5,3.309],[3017.4,7.0734395],[3017.3,2.23894117],[3014.9,16.0]],[[3017.7,41.071],[3017.8,3.33],[3017.9,1.11],[3018.7,1.6267],[3019.2,1.11]]]
["bitfinex","ETHUSD",1752215212680,[[3017.6,62.48047615],[3017.5,0.36983927],[3017.2,7.93],[3017.1,0.35246068],[3017.0,9.43300642]],[[3017.7,48.03779208],[3017.8,3.33],[3017.9,1.11],[3019.0,1.11],[3019.2,1.11]]]
["bitfinex","ETHUSD",1752215247022,[[3018.3,5.21],[3018.2,8.1036],[3017.6,13.308],[3017.3,0.88047318],[3015.9,1.68739226]],[[3018.4,5.55],[3018.6,3.33],[3018.7,1.5233],[3019.2,0.1656],[3019.4,8.57479636]]]
["bitfinex","ETHUSD",1752215297466,[[3015.8,0.002],[3015.5,0.002],[3014.7,0.3403],[3014.3,7.946],[3013.8,9.29003063]],[[3016.0,2.1941],[3016.3,8.881],[3016.4,1.11],[3017.1,1.2756]]]
["bitfinex","ETHUSD",1752215316425,[[3012.1,5.268],[3011.8,0.1656],[3011.7,8.2923],[3011.2,10.0],[3011.0,0.002]],[[3012.2,10.6220346],[3012.3,1.8252],[3012.6,0.55],[3013.0,10.0],[3013.1,0.5049462]]]
["bitfinex","ETHUSD",1752215375611,[[3012.1,17.4506],[3012.0,0.002],[3011.7,10.0],[3011.1,3.314],[3011.0,0.552]],[[3012.2,16.52826631],[3013.0,10.64820959],[3013.3,1.11],[3013.5,2.3866],[3013.6,10.0]]]
["bitfinex","ETHUSD",1752215425365,[[3012.2,23.141],[3012.0,0.002],[3011.7,10.37622294],[3011.5,0.55],[3011.4,4.38876378]],[[3012.3,1.11],[3012.4,1.11],[3013.1,1.11],[3015.9,4.14747318],[3016.1,0.89109024]]]
["bitfinex","ETHUSD",1752215538311,[[3009.8,23.3056],[3009.7,0.002],[3009.6,0.6685],[3009.1,7.457],[3009.0,0.002]],[[3009.9,11.40136639],[3010.2,1.11],[3010.7,1.7125],[3010.8,0.001],[3010.9,0.55]]]
["bitfinex","ETHUSD",1752215577192,[[3012.2,37.73031791],[3012.0,10.9826341],[3011.9,3.313],[3011.3,3.97561671],[3011.0,9.51503746]],[[3012.3,5.46634412],[3013.2,0.001],[3013.5,2.221],[3013.8,3.8244],[3015.6,10.9826341]]]
["bitfinex","ETHUSD",1752215612182,[[3006.7,25.0486],[3005.7,3.32],[3005.5,0.51413444],[3005.2,12.51009029]],[[3006.8,2.22],[3007.5,2.22],[3008.1,1.5469],[3008.2,1.11]]]
["bitfinex","ETHUSD",1752215667884,[[3006.7,30.9156],[3006.6,0.002],[3006.4,0.2510132],[3006.1,0.4658897],[3005.9,11.0046644]],[[3006.8,11.91546528],[3006.9,0.001],[3007.2,1.5042],[3007.5,2.22],[3010.4,3.98456256]]]
["bitfinex","ETHUSD",1752215717378,[[3009.4,10.0],[3009.3,7.963],[3009.2,0.1656],[3008.6,2.593793],[3008.3,4.141]],[[3009.5,1.5134],[3009.6,0.1656],[3010.0,0.55],[3010.4,12.5431844],[3010.5,1.11]]]
["bitfinex","ETHUSD",1752215766060,[[3009.4,0.002],[3009.3,7.963],[3008.4,1.99370162],[3008.3,4.141],[3008.1,7.00857491]],[[3009.5,20.48772435],[3009.9,7.00657491],[3010.1,0.55],[3010.4,1.11],[3010.5,1.11]]]
["bitfinex","ETHUSD",1752215851306,[[3007.7,24.9052],[3007.4,11.00410642],[3007.3,3.318],[3007.2,0.38550669],[3007.1,0.16817495]],[[3007.8,12.92262433],[3008.4,1.11],[3008.5,0.1656],[3008.6,1.5799],[3009.1,0.001]]]
["bitfinex","ETHUSD",1752215907446,[[3007.3,15.223],[3007.2,7.967],[3006.6,1.5225],[3006.5,0.1656],[3006.1,0.78391961]],[[3007.4,12.73486],[3007.6,5.551],[3007.7,1.5026],[3007.8,21.14093913],[3008.4,1.66]]]
["bitfinex","ETHUSD",1752215960911,[[3005.4,5.221],[3005.1,7.973],[3004.8,10.002],[3004.7,0.002],[3004.5,1.5412]],[[3005.5,15.91126],[3005.9,0.55],[3006.0,0.001],[3006.2,4.604],[3006.5,13.48347921]]]
["bitfinex","ETHUSD",1752216013258,[[3003.8,18.402],[3003.0,1.3661],[3002.8,10.0],[3002.6,11.03605689],[2850.0,0.001]],[[3003.9,9.69554],[3004.0,3.33],[3004.3,1.11],[3004.4,1.11],[3004.7,3.494]]]
["bitfinex","ETHUSD",1752216056607,[[3005.5,10.55],[3005.4,28.14054781],[3005.1,8.66621949],[3004.7,3.321],[3004.6,0.58520316]],[[3006.1,0.1656],[3006.2,1.11],[3006.5,2.22],[3006.7,1.5232],[3007.3,0.001]]]
["bitfinex","ETHUSD",1752216120760,[[3004.2,5.181],[3004.1,7.975],[3003.8,0.002],[3003.0,0.431],[3002.9,1.3661]],[[3004.3,1.0146],[3004.4,1.11],[3004.6,0.19813],[3004.9,10.0],[3005.0,11.03381623]]]
["bitfinex","ETHUSD",1752216215151,[[3003.0,15.166],[3002.6,7.982],[3002.5,1.1181],[3002.1,0.1664],[3002.0,0.53924999]],[[3003.1,33.11011326],[3003.6,1.5163],[3003.9,7.77],[3005.5,2.00705469],[3007.8,30.44933825]]]
["bitfinex","ETHUSD",1752216254873,[[3002.1,19.2671],[3002.0,0.002],[3001.8,7.03800247],[3001.7,0.002],[3001.3,3.325]],[[3002.2,11.1],[3002.3,1.11],[3002.8,0.6203],[3003.3,1.4749],[3003.6,7.03800247]]]
["bitfinex","ETHUSD",1752216293699,[[3002.9,23.7701],[3002.7,11.03807632],[3002.3,0.9648],[3002.2,3.324],[3000.0,27.635]],[[3003.0,0.001],[3003.5,0.001],[3003.8,1.6999],[3003.9,8.2158],[3004.4,1.111]]]
["bitfinex","ETHUSD",1752216331973,[[3004.4,5.164],[3003.6,0.31584406],[3003.3,3.323],[3002.9,0.4436],[3002.8,1.309]],[[3004.5,2.0814],[3004.9,1.11],[3005.0,0.55],[3005.1,0.26059],[3006.1,8.04779612]]]
["bitfinex","ETHUSD",1752216379570,[[3003.9,13.132],[3003.6,0.24601403],[3003.3,11.69105415],[3003.0,0.4465],[2998.3,16.6801268]],[[3004.0,9.3028],[3004.5,14.92627425],[3004.9,1.11],[3005.2,10.0],[3005.3,8.0641991]]]
["bitfinex","ETHUSD",1752216416051,[[3001.5,13.154],[3001.0,0.15],[3000.6,10.0],[3000.5,4.39736138],[3000.4,1.3299]],[[3001.6,4.17409118],[3001.8,2.18120153],[3002.2,8.08092757],[3002.3,1.11],[3003.1,5.172]]]
["bitfinex","ETHUSD",1752216486653,[[2996.1,16.6592],[2995.5,5.331],[2995.4,10.0],[2995.2,16.40051133],[2995.1,4.40613856]],[[2996.2,3.33],[2996.3,2.22],[2996.8,1.503],[2997.2,0.55],[2998.4,10.32551133]]]
["bitfinex","ETHUSD",1752216523784,[[2995.3,7.999],[2995.2,0.3],[2993.5,4.159],[2993.3,0.4301],[2992.9,7.93]],[[2995.4,6.8926],[2995.5,1.11],[2995.6,2.22],[2995.8,0.55],[2996.0,8.1118291]]]
["bitfinex","ETHUSD",1752216551824,[[2991.3,21.4579],[2991.2,8.012],[2990.7,8.13553901],[2990.6,3.336],[2990.5,0.3856399]],[[2991.4,2.22],[2991.8,0.001],[2992.3,0.1664],[2993.4,1.5222],[2993.8,8.13553901]]]
["bitfinex","ETHUSD",1752216583134,[[2987.6,10.892],[2987.4,10.0],[2987.3,8.017],[2986.9,0.1672],[2986.6,0.471]],[[2987.7,2.22],[2987.8,1.11],[2987.9,1.11],[2988.0,1.3937],[2988.1,0.4585]]]
["bitfinex","ETHUSD",1752216618556,[[2993.3,22.86215612],[2993.2,8.13553901],[2993.0,0.42238032],[2992.7,2.006],[2992.6,0.55]],[[2994.2,1.11],[2994.4,0.4405],[2994.5,1.4646],[2995.4,7.77],[2995.5,1.11]]]
["bitfinex","ETHUSD",1752216660881,[[2988.3,9.57135281],[2987.5,8.002],[2987.4,11.95859566],[2987.2,2.47886637],[2986.9,0.4743]],[[2989.1,0.55],[2989.2,5.12546459],[2989.6,8.15075213],[2990.0,1.38537783],[2990.2,1.19115244]]]
["bitfinex","ETHUSD",1752216740298,[[2990.6,32.1142],[2990.5,0.002],[2990.1,3.338],[2989.7,2.556],[2989.4,0.002]],[[2990.7,10.3590179],[2991.1,12.44576753],[2991.3,0.1664],[2991.4,1.5553],[2991.5,0.4305]]]
["bitfinex","ETHUSD",1752216780157,[[2990.5,0.1664],[2989.8,10.79776576],[2989.7,10.0],[2989.5,2.0936],[2988.7,12.02036727]],[[2991.0,0.1664],[2993.0,0.5],[2993.4,0.87862211],[2993.6,1.16727013]]]
["bitfinex","ETHUSD",1752216819190,[[2991.3,13.663],[2991.0,10.0],[2990.7,0.6138],[2990.6,1.5398],[2990.5,3.338]],[[2991.4,5.0043],[2991.7,0.2182],[2992.2,0.675358],[2992.3,6.101],[2992.7,4.74]]]
["bitfinex","ETHUSD",1752216859160,[[2992.9,15.557],[2992.7,8.01],[2992.3,4.163],[2991.8,0.49745766],[2991.3,0.4363]],[[2993.0,7.8534755],[2993.1,4.441],[2993.5,0.001],[2993.9,0.55],[2994.3,0.4478]]]
["bitfinex","ETHUSD",1752216903589,[[2992.3,15.542],[2992.2,8.007],[2991.1,1.5035],[2991.0,7.97223771],[2990.0,1.69713624]],[[2992.4,2.82469],[2992.7,15.04876197],[2993.0,9.43974094],[2994.0,15.541],[2994.5,4.00580676]]]
["bitfinex","ETHUSD",1752216945473,[[2992.3,15.521],[2992.2,12.19808903],[2992.0,2.002],[2991.6,5.97023771],[2991.3,1.24857433]],[[2992.4,17.03148566],[2992.7,15.04976197],[2993.0,9.43974094],[2993.1,4.441],[2993.4,0.55]]]
["bitfinex","ETHUSD",1752217037929,[[2989.6,8.018],[2989.0,0.002],[2988.8,6.00173667],[2988.3,2.002],[2988.1,0.002]],[[2989.7,1.578],[2989.8,0.4378],[2990.0,9.7819],[2990.1,0.001],[2990.2,0.55]]]
["bitfinex","ETHUSD",1752217073075,[[2989.0,0.0017919],[2988.0,8.017],[2987.6,1.3361],[2987.5,0.13556834],[2987.3,14.15276812]],[[2989.1,12.9883],[2989.5,4.74],[2990.0,4.44],[2990.1,0.001],[2990.3,0.5]]]
["bitfinex","ETHUSD",1752217111881,[[2987.8,13.434],[2987.0,10.14134685],[2986.9,0.002],[2986.8,1.4631],[2986.6,0.72131282]],[[2987.9,5.11782],[2988.0,1.11],[2988.5,1.11],[2988.9,6.779693],[2989.1,17.761]]]
["bitfinex","ETHUSD",1752217144795,[[2984.0,5.397],[2983.9,10.0],[2983.8,8.27458606],[2983.6,1.4463],[2983.5,10.81176812]],[[2984.6,0.55],[2984.7,0.24428],[2984.8,0.4315],[2984.9,1.4613],[2985.0,2.46037]]]
["bitfinex","ETHUSD",1752217181921,[[2985.3,5.374],[2985.2,10.0],[2985.1,8.025],[2984.6,1.368],[2984.2,0.1672]],[[2985.6,1.4665],[2985.8,4.74],[2986.0,0.72406],[2986.2,1.11],[2987.8,3.517]]]
["bitfinex","ETHUSD",1752217214022,[[2984.8,16.8499],[2984.7,0.1672],[2984.6,8.027],[2984.5,10.84456189],[2984.4,3.345]],[[2984.9,3.27755118],[2985.7,1.11],[2985.9,1.9187],[2986.1,4.74],[2986.9,1.11]]]
["bitfinex","ETHUSD",1752217253274,[[2982.9,8.031],[2982.3,1.3507],[2981.7,0.0021],[2981.5,10.84456189],[2981.3,3.347]],[[2983.7,2.9532],[2984.2,1.2705],[2984.3,1.11],[2984.4,4.74],[2984.6,1.28227]]]
["bitfinex","ETHUSD",1752217324793,[[2982.5,10.0],[2982.4,5.333],[2982.2,8.032],[2981.6,1.74286584],[2981.5,0.15257465]],[[2982.7,1.5819],[2982.9,1.529],[2983.1,4.74],[2983.4,2.22],[2983.7,1.11]]]
["bitfinex","ETHUSD",1752217359271,[[2981.8,10.0],[2981.7,5.329],[2981.6,9.7655364],[2981.3,2.008],[2981.2,8.17817353]],[[2982.0,1.11],[2982.2,0.1672],[2982.3,11.101],[2982.9,2.0419],[2983.6,4.74]]]
["bitfinex","ETHUSD",1752217390026,[[2982.8,18.678],[2981.7,0.1672],[2981.6,1.5761],[2981.4,8.17817353],[2980.8,7.99315646]],[[2982.9,1.59009],[2983.0,2.9009],[2983.1,2.22],[2983.3,0.55],[2983.7,4.33769428]]]
["bitfinex","ETHUSD",1752217425204,[[2980.4,15.321],[2980.0,1.3039],[2979.9,0.25529156],[2979.6,0.15840262],[2977.7,17.47474443]],[[2980.5,4.66918171],[2980.6,0.1672],[2980.8,2.4718],[2981.3,5.55],[2982.8,10.5]]]
["bitfinex","ETHUSD",1752217469556,[[2979.8,16.94241033],[2979.7,8.039],[2979.5,0.60303049],[2979.4,10.55189325],[2979.1,0.69082977]],[[2979.9,6.25784247],[2980.0,2.22],[2980.1,0.1672],[2980.2,1.78844706],[2980.3,1.11]]]
["bitfinex","ETHUSD",1752217552386,[[2977.8,22.3351],[2977.7,8.048],[2977.4,10.55189325],[2977.1,0.33499478],[2976.9,3.353]],[[2977.9,1.11],[2978.0,1.11],[2978.8,0.46],[2979.0,5.55],[2979.1,1.3021]]]
["bitfinex","ETHUSD",1752217589995,[[2977.0,5.302],[2976.6,18.30675054],[2976.4,0.15977783],[2976.2,1.3802],[2976.1,6.45015646]],[[2977.1,2.6909],[2977.2,1.11],[2977.5,1.3318],[2977.6,0.9396234],[2977.7,4.78713397]]]
["bitfinex","ETHUSD",1752217629118,[[2976.6,1.7902],[2976.4,10.0],[2976.3,8.46096331],[2975.9,12.58269951],[2975.4,3.354]],[[2977.0,1.11],[2977.3,2.80294911],[2977.4,11.75479114],[2977.5,1.11],[2977.6,2.22]]]
["bitfinex","ETHUSD",1752217666472,[[2978.6,15.289],[2978.5,8.045],[2978.4,0.24787195],[2978.0,0.4664],[2977.9,1.2508]],[[2978.9,1.5428],[2979.0,1.3078],[2979.4,12.70742763],[2979.7,1.661],[2981.6,3.35390972]]]
["bitfinex","ETHUSD",1752217707784,[[2979.6,33.5444],[2979.4,0.55],[2979.3,8.65224923],[2979.2,0.39536262],[2979.1,0.4884795]],[[2979.7,1.111],[2979.9,6.25784247],[2980.0,7.22],[2980.1,0.001],[2980.8,1.11]]]
["bitfinex","ETHUSD",1752217745176,[[2978.0,23.326],[2977.0,6.16296536],[2976.9,0.1692],[2976.3,12.56454303],[2975.9,7.66730537]],[[2978.1,1.5664],[2978.3,1.3615],[2978.4,1.11],[2978.7,1.11],[2979.5,4.74]]]
["bitfinex","ETHUSD",1752217808503,[[2979.9,14.0975],[2979.8,14.15568655],[2979.7,0.4293402],[2979.6,7.93],[2979.5,16.61761267]],[[2980.0,7.09940991],[2980.2,1.78844706],[2980.6,0.001],[2980.8,1.5823],[2981.0,1.3352]]]
["bitfinex","ETHUSD",1752217857847,[[2984.1,23.55923887],[2984.0,0.1672],[2983.6,1.4636],[2983.5,3.896],[2983.4,0.45963766]],[[2984.2,2.6858],[2984.3,4.821876],[2984.5,0.1672],[2984.6,1.5251],[2984.7,4.05142345]]]
["bitfinex","ETHUSD",1752217892862,[[2981.8,23.298],[2981.3,0.24645929],[2981.0,0.16826631],[2980.9,0.1672],[2980.4,0.72464037]],[[2981.9,2.7279],[2982.3,0.6599],[2982.5,4.74],[2982.9,0.57181034],[2983.1,14.31977315]]]
["bitfinex","ETHUSD",1752217929343,[[2980.3,15.264],[2979.7,0.24783564],[2979.6,1.4206],[2979.5,8.20535728],[2979.4,0.31]],[[2980.4,1.11],[2980.5,1.4925],[2980.7,0.4491],[2980.8,6.72909499],[2981.0,4.44]]]
["bitfinex","ETHUSD",1752217963952,[[2980.9,27.3095],[2980.7,3.349],[2980.6,0.002],[2980.5,13.95599415],[2980.4,8.18537966]],[[2981.0,4.44423859],[2981.9,5.55],[2982.0,0.4726],[2982.1,1.531],[2983.1,3.49537577]]]
["bitfinex","ETHUSD",1752217995271,[[2979.5,0.002],[2979.1,8.045],[2978.6,0.002],[2978.0,1.7087],[2977.4,3.352]],[[2979.8,10.55],[2979.9,10.96147],[2980.1,0.5],[2980.2,6.855],[2980.3,8.19914906]]]
["bitfinex","ETHUSD",1752218081357,[[2978.7,23.305],[2978.5,0.24978179],[2978.4,0.04828311],[2978.3,0.4638],[2978.2,0.1672]],[[2978.8,9.75493094],[2979.0,1.5053],[2979.1,0.4539],[2979.4,3.33],[2979.5,1.111]]]
["bitfinex","ETHUSD",1752218115416,[[2978.5,7.4093321],[2978.0,13.352],[2977.9,10.55506323],[2971.9,0.321],[2970.1,23.85]],[[2978.6,3.33],[2979.2,0.001],[2979.3,1.5391],[2979.4,3.33]]]
["bitfinex","ETHUSD",1752218156810,[[2979.8,17.2701],[2979.6,3.349],[2979.5,10.55506323],[2979.2,0.37741583],[2979.1,0.55]],[[2979.9,8.88],[2980.2,3.331],[2980.6,0.001],[2980.7,1.2772],[2980.8,1.3679]]]
["bitfinex","ETHUSD",1752218189590,[[2982.1,31.2482],[2981.8,1.63004301],[2981.7,12.35707365],[2981.3,2.01053118],[2981.2,0.42291767]],[[2982.2,4.45270521],[2983.1,3.93587577],[2983.2,1.3612],[2983.4,0.001],[2983.6,0.1672]]]
["bitfinex","ETHUSD",1752218236868,[[2980.5,15.243],[2980.4,8.036],[2980.3,0.24588145],[2980.1,2.013],[2979.9,1.5908]],[[2980.6,5.7172],[2981.0,1.4842],[2981.4,1.11],[2981.6,0.55],[2983.8,3.52229754]]]
["bitfinex","ETHUSD",1752218275005,[[2981.8,15.235],[2981.7,8.28227135],[2981.6,2.1802],[2981.5,1.4981],[2981.3,3.7865]],[[2981.9,3.27746439],[2982.1,6.661],[2982.2,17.37153798],[2982.3,1.5034],[2983.3,4.74]]]
["bitfinex","ETHUSD",1752218362322,[[2982.3,10.0],[2982.2,5.224],[2982.1,8.038],[2982.0,0.002],[2981.8,1.5604]],[[2982.4,1.11],[2982.5,0.4425],[2982.6,5.80330429],[2982.7,2.22],[2983.0,10.69929351]]]
["bitfinex","ETHUSD",1752218404044,[[2983.7,15.219],[2983.6,8.032],[2983.2,0.85901872],[2983.1,1.7341],[2981.9,9.38439015]],[[2983.8,6.5773],[2984.0,7.39954631],[2984.1,0.001],[2984.2,9.21043086],[2985.5,11.64646427]]]
["bitfinex","ETHUSD",1752218437435,[[2985.5,49.02316959],[2985.3,11.272],[2985.2,0.47939682],[2985.1,5.99041613],[2985.0,0.16634919]],[[2985.6,1.60063568],[2986.3,1.967],[2986.6,1.11],[2986.7,0.1672],[2986.9,1.11]]]
["bitfinex","ETHUSD",1752218471456,[[2987.5,12.559],[2987.4,0.41201872],[2987.3,16.44799271],[2987.1,18.14739383],[2986.9,8.023]],[[2987.9,4.44],[2988.0,6.11],[2988.2,0.001],[2988.4,1.5903],[2990.4,11.64646427]]]
["bitfinex","ETHUSD",1752218502640,[[2988.7,17.9322],[2988.6,3.339],[2988.5,5.99284957],[2988.4,9.86251872],[2988.3,10.88580371]],[[2988.8,7.80554011],[2988.9,1.11],[2989.1,17.76],[2989.2,0.4561],[2989.3,1.5214]]]
["bitfinex","ETHUSD",1752218546296,[[2989.1,23.215],[2988.6,0.50379646],[2988.5,0.1672],[2988.4,2.009],[2988.3,3.34]],[[2989.2,2.705077],[2989.8,7.10070758],[2989.9,5.68911931],[2990.0,2.51839305],[2990.2,1.30113047]]]
["bitfinex","ETHUSD",1752218638316,[[2991.3,32.10893924],[2991.2,8.525],[2991.1,1.4773],[2990.9,5.98487695],[2990.7,0.33106714]],[[2991.4,2.52903728],[2991.5,2.22],[2991.6,0.001],[2991.7,1.11],[2991.9,1.11]]]
["bitfinex","ETHUSD",1752218678714,[[2991.3,23.194],[2991.2,0.40760926],[2991.1,0.24543122],[2990.9,3.337],[2990.8,8.47651423]],[[2991.4,11.35229902],[2991.5,2.22],[2991.6,0.001],[2991.7,2.6078],[2992.1,0.4479]]]
["bitfinex","ETHUSD",1752218719160,[[2991.4,15.175],[2991.3,8.012],[2991.1,0.24543122],[2990.7,11.3259133],[2990.6,4.6167]],[[2991.5,1.7115],[2991.6,1.4902],[2991.7,1.11],[2991.9,2.88277798],[2992.2,7.08484578]]]
["bitfinex","ETHUSD",1752218761359,[[2991.7,19.13405537],[2991.6,5.50106714],[2991.5,10.47149113],[2991.4,0.002],[2991.3,6.97690489]],[[2991.8,2.92955009],[2992.1,5.15053832],[2992.4,16.10958566],[2993.0,9.43974094],[2993.3,8.44645657]]]
["bitfinex","ETHUSD",1752218791823,[[2995.5,33.41804597],[2995.4,5.95199232],[2995.3,0.42218896],[2995.2,1.65416527],[2994.9,3.003055]],[[2995.6,6.077724],[2995.9,6.91765657],[2996.2,10.30019454],[2996.3,9.13765657],[2997.1,7.34935657]]]
["bitfinex","ETHUSD",1752218822854,[[2997.0,28.95563763],[2996.7,6.47798558],[2996.6,3.331],[2996.5,0.45747631],[2995.7,1.66321634]],[[2997.1,2.24885187],[2997.4,8.54135657],[2997.6,0.1664],[2997.8,8.02765657],[2998.2,6.91765657]]]
["bitfinex","ETHUSD",1752218929242,[[2997.3,20.11929343],[2997.2,7.05930922],[2997.1,8.50205348],[2997.0,3.57989421],[2996.3,10.55618351]],[[2997.4,30.68563945],[2997.6,0.1664],[2997.7,1.59],[2997.8,8.02765657],[2998.2,8.89965657]]]
["bitfinex","ETHUSD",1752218966044,[[2995.7,23.177],[2995.4,0.002],[2995.3,0.69368176],[2995.2,0.52122278],[2993.5,1.61131004]],[[2995.8,4.8763],[2995.9,1.11],[2996.0,1.11],[2996.1,1.11],[2996.2,0.4325]]]
["bitfinex","ETHUSD",1752219031431,[[2995.4,34.08205308],[2995.2,1.8309],[2995.1,0.52132103],[2994.9,3.58753947],[2994.8,0.55]],[[2995.5,3.28168493],[2995.7,0.1664],[2995.9,3.75951961],[2996.0,0.92135986],[2996.1,1.11]]]
["bitfinex","ETHUSD",1752219057244,[[2994.7,0.002],[2994.6,8.0],[2994.3,10.0],[2994.2,0.002],[2993.7,0.23974377]],[[2994.9,2.1107],[2995.1,0.32207],[2995.2,1.11],[2995.5,0.890262],[2995.6,11.55625308]]]
["bitfinex","ETHUSD",1752219085447,[[2989.6,5.192],[2989.5,0.002],[2989.0,0.002],[2988.6,0.4423],[2988.5,1.5642]],[[2989.8,0.55],[2989.9,1.6156],[2990.0,0.2383],[2990.1,3.16906],[2990.3,1.324]]]
["bitfinex","ETHUSD",1752219121202,[[2989.6,10.0],[2989.5,23.81435938],[2989.4,8.014],[2989.2,1.5151],[2989.1,0.41496968]],[[2990.3,2.98],[2990.5,1.5539],[2990.9,1.5803],[2991.2,0.001],[2991.5,1.66]]]
["bitfinex","ETHUSD",1752219196076,[[2990.8,0.4368],[2990.7,0.002],[2990.6,10.0],[2990.5,8.26044095],[2990.4,0.41696968]],[[2990.9,8.88],[2991.0,1.11],[2991.3,1.5919],[2991.5,1.11],[2991.8,1.5483]]]
["bitfinex","ETHUSD",1752219243743,[[2992.1,16.79765004],[2992.0,1.8532341],[2991.9,8.011],[2991.8,10.64314174],[2991.7,0.25095383]],[[2992.2,0.70958181],[2992.6,2.221],[2993.2,0.4496],[2993.6,1.11],[2994.0,0.55]]]
["bitfinex","ETHUSD",1752219284240,[[2992.5,16.50354049],[2992.4,10.47674174],[2992.2,0.1664],[2992.1,1.6274],[2992.0,2.20196855]],[[2992.6,10.41994134],[2992.7,0.1664],[2993.0,1.5618],[2993.2,0.4709],[2993.6,1.11]]]
["bitfinex","ETHUSD",1752219325179,[[2992.0,5.176],[2991.7,7.08826096],[2991.5,0.4546],[2991.4,2.08655448],[2991.3,10.0]],[[2992.1,5.4564],[2992.2,1.11],[2992.4,0.4378],[2992.5,3.88502372],[2992.6,22.84110658]]]
["bitfinex","ETHUSD",1752219366000,[[2992.5,17.85371378],[2992.4,10.45856759],[2992.1,12.75329347],[2992.0,0.34568743],[2991.9,0.55]],[[2992.6,6.79045361],[2993.2,0.1664],[2993.4,1.6436],[2993.5,0.459],[2993.6,1.11]]]
["bitfinex","ETHUSD",1752219407001,[[2993.4,15.16],[2993.3,8.006],[2993.2,0.25255489],[2992.7,4.162],[2992.6,0.4565]],[[2993.5,10.19080091],[2993.7,0.001],[2993.8,4.70185052],[2994.1,0.55],[2995.0,10.45856759]]]
["bitfinex","ETHUSD",1752219492215,[[2995.1,15.142],[2994.8,0.5975],[2994.7,10.45856759],[2994.5,2.43871378],[2994.1,16.47702014]],[[2995.2,9.82322775],[2995.4,1.6762],[2995.6,1.5769],[2996.2,3.19],[2996.6,0.55]]]
["bitfinex","ETHUSD",1752219525914,[[2995.4,5.138],[2995.3,10.0],[2995.2,7.998],[2995.1,0.86801638],[2994.9,1.000682]],[[2995.5,2.3864],[2995.7,1.6099],[2995.8,1.11],[2996.0,2.22],[2996.8,0.551]]]
["bitfinex","ETHUSD",1752219564430,[[2995.2,17.998],[2995.1,0.002],[2994.9,0.24438395],[2994.4,4.16],[2994.3,0.002]],[[2995.3,10.83528729],[2995.4,2.22],[2995.5,2.22],[2995.7,3.19],[2995.8,1.11]]]
["bitfinex","ETHUSD",1752219630625,[[2995.9,14.3224],[2995.5,1.84566119],[2995.4,3.882],[2995.2,11.19871295],[2994.9,8.2655]],[[2996.0,12.61811201],[2996.4,1.11],[2996.5,1.11],[2996.6,0.1664],[2997.3,3.19]]]
["bitfinex","ETHUSD",1752219648618,[[2995.9,35.69621643],[2995.8,1.000225],[2995.7,3.332],[2995.5,4.51356378],[2995.4,7.77689342]],[[2996.0,4.72974386],[2996.4,1.11],[2996.5,1.11],[2996.8,0.1664],[2997.0,1.6343]]]
["bitfinex","ETHUSD",1752219691395,[[2993.2,8.005],[2992.7,0.002],[2992.4,10.4334],[2992.2,0.002],[2992.1,1.5778]],[[2993.3,1.6495],[2993.4,0.7164],[2993.5,2.60149],[2993.9,1.11],[2994.1,3.19]]]
["bitfinex","ETHUSD",1752219785566,[[2994.3,18.888942],[2994.2,10.4492675],[2994.1,3.333],[2994.0,2.001],[2993.4,0.39852014]],[[2994.4,0.71092662],[2995.0,11.6953],[2995.1,0.001],[2998.3,8.006],[3001.0,7.64296513]]]
["bitfinex","ETHUSD",1752219819514,[[2993.4,19.14841311],[2993.2,8.004],[2993.1,0.002],[2993.0,15.25853669],[2992.8,3.335]],[[2993.5,2.92973545],[2993.6,1.11],[2993.9,2.22],[2994.1,0.1664],[2994.6,1.657]]]
["bitfinex","ETHUSD",1752219862556,[[2994.6,31.7985498],[2994.5,8.442],[2994.3,2.001],[2994.2,0.39852014],[2993.7,7.73963023]],[[2995.0,9.991],[2995.1,0.001],[2995.4,0.001],[2995.6,1.5133],[2996.2,0.2025]]]
["bitfinex","ETHUSD",1752219905338,[[2997.3,26.00394444],[2997.2,0.1664],[2997.1,3.33],[2997.0,11.4492655],[2996.2,7.93]],[[2997.4,39.69967436],[2997.8,8.02765657],[2998.0,1.5844],[2998.3,0.1664],[2998.5,4.8996]]]
["bitfinex","ETHUSD",1752219938957,[[2996.4,7.994],[2996.1,0.002],[2995.1,0.52065158],[2994.9,0.002],[2994.7,0.4412]],[[2996.6,1.5515],[2996.7,2.04310838],[2996.8,10.43108382],[2996.9,10.0],[2997.0,3.7476]]]
["bitfinex","ETHUSD",1752219981821,[[2993.8,23.5834],[2993.7,0.002],[2993.4,0.1684],[2993.2,0.84247205],[2992.9,0.16640452]],[[2993.9,9.7561688],[2994.4,2.6661],[2994.9,0.1631],[2995.3,0.55],[2995.5,10.0]]]
["bitfinex","ETHUSD",1752220069986,[[2992.2,23.88995774],[2992.1,0.002],[2992.0,0.002],[2991.9,1.5347],[2991.5,0.67978639]],[[2992.3,4.44],[2992.6,1.11],[2992.7,1.5313],[2992.8,1.11]]]
["bitfinex","ETHUSD",1752220108039,[[2993.1,15.7405],[2993.0,1.5898],[2992.7,0.55],[2992.6,3.335],[2992.5,1.999]],[[2993.2,5.06010181],[2993.3,1.111],[2993.6,10.74296868],[2993.7,1.5837],[2994.0,0.1664]]]
["bitfinex","ETHUSD",1752220158656,[[2988.9,3.339],[2988.6,1.002337],[2987.8,0.4613],[2987.6,1.64602269],[2987.4,5.7268]],[[2991.4,0.33447],[2991.5,2.6606],[2992.0,3.19],[2992.1,1.02076326],[2993.0,0.24741498]]]
["bitfinex","ETHUSD",1752220193690,[[2989.4,5.141],[2989.1,10.0],[2989.0,8.6432],[2988.8,1.5147],[2987.4,1.68020269]],[[2989.5,0.1672],[2989.6,0.78674932],[2989.7,8.94489959],[2989.9,0.4585],[2990.0,3.33]]]
["bitfinex","ETHUSD",1752220256918,[[2986.6,32.19313004],[2986.5,0.24479468],[2986.0,1.30355187],[2985.6,7.93],[2985.4,1.66215075]],[[2986.7,4.0389007],[2986.9,2.22],[2987.1,1.11],[2987.6,1.2772],[2988.8,3.19]]]
["bitfinex","ETHUSD",1752220267354,[[2986.8,5.205],[2986.7,10.4406],[2986.6,11.6279],[2986.5,0.24679468],[2985.8,7.93]],[[2987.1,5.14995379],[2987.5,0.432],[2987.6,2.6341],[2988.0,1.11],[2988.3,3.19]]]
["bitfinex","ETHUSD",1752220343727,[[2985.5,8.029],[2985.0,10.0],[2984.7,0.4342],[2984.6,0.1672],[2984.5,4.2085]],[[2985.6,7.63844762],[2985.7,1.11],[2986.7,10.48452315],[2986.9,10.0],[2987.0,0.55]]]
["bitfinex","ETHUSD",1752220379680,[[2985.0,15.6297],[2984.9,8.029],[2984.8,0.002],[2984.7,1.5964],[2984.5,10.50343241]],[[2985.1,0.70851673],[2985.2,6.66],[2985.3,1.11],[2985.4,1.11],[2985.6,8.47966147]]]
["bitfinex","ETHUSD",1752220410161,[[2986.7,5.48489317],[2986.5,0.55],[2986.4,10.1672],[2986.3,4.174],[2986.2,9.5868]],[[2986.8,8.67420015],[2986.9,1.663],[2987.0,0.1672],[2987.1,9.53839195],[2987.6,1.111]]]
["bitfinex","ETHUSD",1752220449586,[[2986.7,24.297301],[2986.6,0.002],[2986.4,1.003282],[2986.2,12.54781738],[2985.6,1.66181965]],[[2986.8,11.44029426],[2987.1,9.53839195],[2987.6,3.094],[2988.0,1.2782],[2988.4,4.3]]]
["bitfinex","ETHUSD",1752220491905,[[2986.1,13.177],[2985.5,0.002],[2985.3,10.0],[2985.2,4.172],[2985.1,0.48918788]],[[2986.2,5.63326],[2986.6,2.4830413],[2986.8,22.34948365],[2987.0,20.50087004],[2987.4,4.07]]]
["bitfinex","ETHUSD",1752220523645,[[2983.5,5.58],[2982.2,0.03353229],[2982.1,8.026],[2982.0,0.4611],[2981.7,2.007]],[[2983.6,0.3154],[2983.7,0.0530154],[2984.0,0.55],[2984.3,10.0],[2984.4,10.50087004]]]
["bitfinex","ETHUSD",1752220591678,[[2977.4,6.273],[2977.3,1.6289],[2977.1,10.4633],[2977.0,8.048],[2968.2,19.0713757]],[[2978.2,1.5609],[2978.3,2.7086],[2979.5,0.55],[2979.7,9.10777322],[2979.9,1.18525224]]]
["bitfinex","ETHUSD",1752220639546,[[2976.5,24.76507],[2976.2,4.1355435],[2976.1,0.25533499],[2976.0,8.051],[2975.9,4.186]],[[2976.6,1.88724774],[2977.1,1.11],[2977.3,0.1672],[2977.5,0.4378],[2977.6,1.6126]]]
["bitfinex","ETHUSD",1752220676862,[[2974.5,3.355],[2973.3,0.17467336],[2972.7,12.43435836],[2972.4,15.81653931],[2971.4,1.60886936]],[[2976.0,10.56838428],[2976.4,0.55],[2976.8,0.55],[2977.0,1.11],[2977.1,1.01273781]]]
["bitfinex","ETHUSD",1752220710912,[[2972.2,6.4255],[2972.1,0.00142204],[2972.0,1.5368],[2971.5,11.417],[2970.9,0.24887963]],[[2972.3,8.88],[2972.4,0.168],[2972.7,1.11],[2972.9,1.11],[2973.0,1.6526]]]
["bitfinex","ETHUSD",1752220749197,[[2973.2,15.836],[2972.9,0.4684],[2972.7,0.168],[2972.6,4.9738],[2972.5,8.061]],[[2973.3,6.17467569],[2973.7,1.8192],[2974.0,0.3432],[2974.5,2.22],[2975.1,4.74]]]
["bitfinex","ETHUSD",1752220805836,[[2964.7,8.5437],[2963.5,3.368],[2963.4,1.5436],[2962.7,0.5],[2961.6,1.68124854]],[[2965.9,3.7443],[2966.0,2.1316],[2966.9,0.40236],[2967.1,12.442]]]
["bitfinex","ETHUSD",1752220840060,[[2967.0,29.3135],[2966.6,1.5981],[2966.0,1.61681047],[2965.2,3.532],[2964.9,1.12482077]],[[2967.1,3.70048519],[2967.7,1.11],[2968.2,1.11],[2968.7,0.03374405],[2968.8,2.688]]]
["bitfinex","ETHUSD",1752220868816,[[2972.5,33.33346789],[2972.4,0.08467174],[2972.2,1.008141],[2972.0,0.25416639],[2971.6,1.65585527]],[[2972.6,3.93776456],[2972.7,0.001],[2972.8,1.11],[2973.0,1.11],[2976.1,0.88691295]]]
["bitfinex","ETHUSD",1752220896457,[[2968.9,8.067],[2967.9,1.5106],[2967.6,1.009817]],[[2969.8,0.4743],[2969.9,1.659],[2970.1,1.11],[2970.2,0.47913263],[2970.3,2.22663299]]]
["bitfinex","ETHUSD",1752220927216,[[2971.1,23.96762815],[2970.7,8.52932444],[2970.4,1.008615],[2970.0,2.03329112],[2969.9,1.96479156]],[[2971.2,2.56563186],[2971.9,0.168],[2972.4,1.5331],[2972.6,6.3841423],[2974.9,8.3246274]]]
["bitfinex","ETHUSD",1752220961246,[[2972.2,25.8774985],[2972.1,0.002],[2971.5,0.002],[2971.3,0.55],[2970.7,4.98383242]],[[2972.3,4.52408],[2972.8,5.95525411],[2973.0,1.11]]]
["bitfinex","ETHUSD",1752220999103,[[2972.1,10.25678685],[2971.6,8.06],[2971.5,0.002],[2971.4,0.91628312],[2971.3,1.5825]],[[2972.2,7.77],[2972.6,1.5605],[2972.7,1.11],[2972.9,0.55],[2975.2,4.03281621]]]
["bitfinex","ETHUSD",1752221088780,[[2971.5,24.16767235],[2971.2,1.5271],[2970.9,0.4329],[2970.8,0.168],[2970.5,0.99838312]],[[2971.6,4.38236021],[2971.7,0.168],[2971.9,0.4726],[2972.2,17.86446121],[2972.3,1.563]]]
["bitfinex","ETHUSD",1752221134869,[[2973.2,23.5203731],[2973.0,3.357],[2972.9,8.18371053],[2972.8,4.191],[2972.6,1.82687551]],[[2973.3,11.1907448],[2973.7,1.111],[2974.0,0.001],[2974.2,0.001],[2974.3,1.7322]]]
["bitfinex","ETHUSD",1752221169884,[[2974.5,30.84089748],[2973.4,1.95436175],[2973.3,1.009402],[2973.2,0.75791125],[2972.7,9.53722492]],[[2974.6,4.95891375],[2975.2,4.03931543],[2975.3,1.11],[2975.6,0.168],[2975.7,0.4409]]]
["bitfinex","ETHUSD",1752221208069,[[2976.8,15.93429433],[2976.6,0.47620879],[2976.3,0.13402511],[2976.2,2.45],[2976.1,1.523]],[[2976.9,2.22],[2977.0,2.1505114],[2977.1,2.95333781],[2978.1,0.001],[2978.2,2.77]]]
["bitfinex","ETHUSD",1752221256123,[[2976.0,23.671],[2975.9,0.25693667],[2975.4,2.14606306],[2975.1,2.184],[2974.8,0.82087433]],[[2976.1,17.64090347],[2976.3,1.11],[2976.4,1.11],[2976.5,1.5412],[2976.6,4.74]]]
["bitfinex","ETHUSD",1752221306568,[[2975.0,31.60722457],[2974.9,3.355],[2974.8,0.002],[2974.5,0.36351232],[2972.3,14.3073342]],[[2975.1,8.02094427],[2975.3,1.11],[2975.8,1.11],[2976.2,0.168],[2976.3,2.7716]]]
["bitfinex","ETHUSD",1752221387556,[[2975.0,26.16643516],[2974.8,0.002],[2974.7,0.002],[2974.6,3.6825],[2974.4,4.26651232]],[[2975.1,5.14732464],[2975.9,1.5106],[2976.0,10.97915117],[2976.1,15.07727001],[2976.3,1.11]]]
["bitfinex","ETHUSD",1752221426763,[[2975.5,15.444],[2975.0,8.31030469],[2974.9,4.187],[2974.8,0.002],[2974.7,0.17]],[[2975.6,5.45061],[2975.9,1.11],[2976.0,11.32163961],[2976.6,15.31460403],[2976.9,4.44]]]
["bitfinex","ETHUSD",1752221473378,[[2974.5,5.66356601],[2974.1,10.0],[2974.0,8.055],[2973.9,1.5893],[2973.7,0.15557053]],[[2974.6,6.38729056],[2974.7,1.5218],[2975.1,4.74],[2975.2,1.11],[2975.3,7.771]]]
["bitfinex","ETHUSD",1752221520893,[[2974.3,5.378],[2974.0,1.6415],[2973.9,0.41265295],[2973.7,10.0],[2973.6,8.057]],[[2974.6,11.63331889],[2974.7,1.534],[2974.8,0.4499],[2975.2,1.11],[2975.4,1.11]]]
["bitfinex","ETHUSD",1752221568111,[[2973.5,23.407],[2973.4,0.2484422],[2973.3,0.002],[2973.0,1.94197637],[2972.9,0.75188782]],[[2973.6,15.59948234],[2973.7,0.168],[2974.0,1.5119],[2974.1,1.11],[2976.4,5.13927678]]]
["bitfinex","ETHUSD",1752221619133,[[2974.6,0.002],[2974.4,8.053],[2973.7,3.5421],[2973.5,0.17]],[[2974.8,0.64428],[2974.9,1.5898],[2975.4,0.55],[2975.5,15.3150237],[2975.9,13.90945371]]]
["bitfinex","ETHUSD",1752221679779,[[2974.1,16.9596],[2974.0,8.057],[2973.5,0.17],[2973.1,1.8887915],[2973.0,5.372]],[[2974.2,11.04322232],[2974.3,7.53618751],[2974.4,3.33],[2974.6,0.001],[2974.7,3.33]]]
["bitfinex","ETHUSD",1752221773326,[[2975.0,23.308],[2974.9,0.24925276],[2974.6,4.188],[2974.5,0.002],[2974.4,0.34035579]],[[2975.1,6.79751565],[2975.7,1.11],[2975.8,6.75737201],[2975.9,7.51575435],[2977.1,6.26873781]]]
["bitfinex","ETHUSD",1752221816566,[[2975.4,15.241],[2975.1,2.015],[2975.0,8.054],[2974.6,1.5544],[2974.5,0.002]],[[2975.5,3.7606],[2975.7,2.60764292],[2975.8,4.09417547],[2976.0,13.53362245],[2976.1,15.07727001]]]
["bitfinex","ETHUSD",1752221855335,[[2976.0,31.34485648],[2975.9,1.174757],[2975.7,7.93],[2975.4,9.53922492],[2974.8,1.89832237]],[[2976.1,3.23234192],[2976.4,1.11],[2976.5,0.001],[2976.7,1.111],[2976.9,4.8813]]]
["bitfinex","ETHUSD",1752221892661,[[2976.6,31.44057658],[2976.2,7.93],[2976.1,1.006912],[2975.1,11.9227785],[2974.3,14.3073342]],[[2976.7,0.77663662],[2976.9,4.441],[2977.8,1.6243],[2980.2,0.5],[2980.4,3.33]]]
["bitfinex","ETHUSD",1752221925705,[[2977.6,12.015],[2977.5,0.55],[2977.4,0.3358],[2977.3,11.65981252],[2977.1,10.0]],[[2977.8,0.001],[2977.9,0.4625],[2980.3,3.53],[2981.1,10.0],[2981.8,10.269]]]
["bitfinex","ETHUSD",1752221981493,[[2977.7,23.247],[2977.6,0.002],[2977.5,0.16505626],[2977.4,2.015],[2977.2,1.006659]],[[2977.8,18.77573991],[2977.9,0.1672],[2978.1,0.001],[2978.2,2.221],[2978.3,1.111]]]
["bitfinex","ETHUSD",1752222067352,[[2976.5,23.49667064],[2976.4,0.002],[2976.0,0.16583535],[2975.8,2.39312452],[2975.6,0.72]],[[2976.6,11.63561656],[2976.7,0.1672],[2976.8,1.5904],[2976.9,1.11],[2977.4,4.33757138]]]
["bitfinex","ETHUSD",1752222117805,[[2976.5,42.5297],[2976.4,5.3462],[2976.0,3.60847304],[2975.9,8.43702452],[2975.7,10.14312067]],[[2976.6,24.33122116],[2976.9,1.2772],[2977.7,16.88862214],[2977.8,25.20895772],[2979.0,0.001]]]
["bitfinex","ETHUSD",1752222153314,[[2977.6,47.733],[2977.3,1.6755],[2977.1,0.44],[2976.9,3.353],[2976.7,8.1575886]],[[2977.7,13.66625076],[2977.9,0.1672],[2978.0,1.6552],[2978.9,0.001],[2979.2,4.33757138]]]
["bitfinex","ETHUSD",1752222201403,[[2976.8,55.809],[2976.3,0.002],[2976.2,2.013],[2976.0,3.6915]],[[2976.9,8.8118811],[2977.4,0.001],[2977.5,1.5991],[2977.6,0.4536],[2978.1,4.33857138]]]
["bitfinex","ETHUSD",1752222242158,[[2976.8,57.946],[2976.4,0.1672],[2976.3,2.4512],[2976.2,1.6217],[2975.7,2.94404502]],[[2976.9,14.07903157],[2977.4,0.001],[2977.7,18.76565076],[2977.8,23.66695772],[3010.7,26.98017227]]]
["bitfinex","ETHUSD",1752222279108,[[2976.8,40.559576],[2976.6,0.429],[2976.3,0.002],[2976.2,0.32424421],[2975.9,5.4528173]],[[2976.9,24.56567895],[2977.2,1.6263],[2977.4,0.454],[2977.7,18.76565076],[2978.4,7.15862214]]]
["bitfinex","ETHUSD",1752222371915,[[2978.8,49.332873],[2978.7,3.35],[2978.6,8.15006408],[2978.5,9.616],[2978.3,4.182]],[[2978.9,0.46378943],[2979.5,2.109],[2980.0,0.1672],[2980.9,7.15862214],[2982.7,4.74]]]
["bitfinex","ETHUSD",1752222407959,[[2980.1,31.51595293],[2980.0,0.002],[2979.9,9.21343034],[2979.8,0.1672],[2979.6,0.4524]],[[2980.2,7.71574025],[2980.3,3.4982],[2980.4,3.7381],[2980.5,1.6098],[2981.2,7.15862214]]]
["bitfinex","ETHUSD",1752222449920,[[2980.0,15.131],[2979.9,8.042],[2979.3,4.181],[2979.2,0.57501729],[2979.0,2.012]],[[2980.1,4.23422046],[2980.2,8.87392955],[2980.3,8.071],[2980.4,10.48862214],[2982.0,5.129]]]
["bitfinex","ETHUSD",1752222496642,[[2980.0,41.1113],[2979.9,8.042],[2979.8,0.1672],[2979.7,2.06660898],[2979.5,0.50926729]],[[2980.1,19.78779216],[2980.2,8.87392955],[2980.3,3.4982],[2980.4,4.8546],[2980.7,0.4081]]]
["bitfinex","ETHUSD",1752222540359,[[2980.0,15.122],[2979.9,8.042],[2979.7,0.86710898],[2979.6,3.6269],[2979.5,1.005903]],[[2980.1,35.97989305],[2980.2,8.87392955],[2980.3,3.331],[2980.4,3.7381],[3049.6,0.0124978]]]
["bitfinex","ETHUSD",1752222592671,[[2980.0,49.90880154],[2979.9,8.042],[2979.8,3.35],[2979.7,9.55902683],[2979.6,0.45012384]],[[2980.1,52.035218],[2980.2,8.87392955],[2980.3,3.331],[2980.4,3.33],[2980.9,0.1672]]]
["bitfinex","ETHUSD",1752222663066,[[2978.5,13.154],[2977.8,0.16555097],[2977.6,4.86724583],[2977.5,1.6165],[2976.3,1.00871]],[[2978.6,15.866453],[2978.7,1.92103],[2978.8,3.33],[2978.9,2.221],[2979.2,10.68562214]]]
["bitfinex","ETHUSD",1752222742670,[[2977.0,15.5525],[2976.8,8.052],[2976.7,1.5109],[2976.4,0.25390547],[2976.3,0.552]],[[2977.1,9.69976926],[2977.2,1.11],[2977.3,7.771],[2977.4,1.11],[2977.7,2.7153]]]
["bitfinex","ETHUSD",1752222802498,[[2977.1,33.41448802],[2977.0,0.002],[2976.9,0.4594],[2976.8,8.052],[2976.4,0.58900547]],[[2977.2,20.83390282],[2977.3,7.771],[2977.4,2.6415],[2977.6,0.4123],[2977.7,1.11]]]
["bitfinex","ETHUSD",1752222845833,[[2977.3,58.90015143],[2977.2,0.16938877],[2977.1,3.38152202],[2977.0,7.82111343],[2976.9,0.32097058]],[[2977.4,8.17780159],[2977.7,1.11],[2977.9,2.22],[2978.0,1.11],[2978.2,1.5147]]]
["bitfinex","ETHUSD",1752222888590,[[2979.0,51.29769797],[2978.8,1.6155],[2978.7,9.67386537],[2978.5,4.182],[2978.4,7.93]],[[2979.1,1.21112701],[2979.5,1.11],[2979.8,1.5176],[2980.1,60.25687239],[2980.3,3.33]]]
["bitfinex","ETHUSD",1752222916581,[[2989.3,16.15474786],[2988.4,0.55],[2986.6,1.6113339],[2986.3,3.34],[2986.2,1.002962]],[[2989.4,2.7951],[2990.0,3.33],[2990.6,0.5],[2991.3,0.89512906]]]
["bitfinex","ETHUSD",1752222972790,[[2993.6,9.668937],[2993.5,0.4464],[2992.9,7.57416678],[2992.8,2.008]],[[2995.3,3.7575],[2995.4,0.55777695],[2995.5,0.44514793],[2995.6,1.36392154],[2995.7,3.53]]]
["bitfinex","ETHUSD",1752223009508,[[2990.7,16.6085],[2990.3,8.009],[2990.2,2.1784436],[2990.0,0.33286251],[2989.8,5.91526678]],[[2990.8,1.2764],[2991.6,1.11],[2991.8,1.5635],[2992.0,0.3077],[2992.1,1.11]]]
["bitfinex","ETHUSD",1752223042050,[[2989.4,12.3183],[2989.3,0.45511027],[2989.2,8.016],[2988.9,0.002],[2988.6,14.41176294]],[[2989.5,1.11],[2989.8,1.912052],[2989.9,3.7231],[2990.2,3.33]]]
["bitfinex","ETHUSD",1752223084058,[[2988.5,35.76371697],[2988.3,0.1672],[2988.1,2.26275556],[2988.0,0.39052265],[2987.9,0.32579201]],[[2988.6,2.04154898],[2988.7,1.2772],[2988.8,2.22],[2989.0,3.89698709],[2989.4,3.33]]]
["bitfinex","ETHUSD",1752223122240,[[2988.5,24.0059],[2988.2,1.5534],[2988.1,8.43197806],[2987.7,0.71720321],[2987.5,7.80188094]],[[2988.6,12.02683854],[2988.7,1.11],[2988.8,2.22],[2989.0,3.89798709],[2989.2,1.11]]]
["bitfinex","ETHUSD",1752223156122,[[2988.4,52.16845739],[2988.1,6.00144687],[2988.0,0.55],[2987.8,0.30629071],[2987.7,14.20787919]],[[2988.5,7.61917064],[2988.6,12.96963854],[2988.7,1.11],[2988.8,2.22],[2989.1,0.1672]]]
["bitfinex","ETHUSD",1752223248752,[[2986.1,5.48],[2986.0,8.023],[2985.7,10.0],[2985.5,0.24870151],[2985.3,0.4593]],[[2986.2,1.5273],[2986.3,1.3184],[2986.6,1.11],[2987.1,1.11],[2987.7,10.0]]]
["bitfinex","ETHUSD",1752223267363,[[2985.1,23.499],[2984.8,0.4314],[2984.7,1.5987],[2984.5,1.004176],[2984.3,0.55]],[[2985.2,2.22],[2985.3,1.11],[2985.5,1.11],[2985.9,0.445],[2986.0,2.6655]]]
["bitfinex","ETHUSD",1752223325875,[[2986.5,54.16293822],[2986.2,2.45581686],[2986.1,2.655131],[2985.9,0.55],[2985.8,0.39311151]],[[2986.6,4.331185],[2986.9,0.001],[2987.1,1.11],[2987.2,1.531],[2987.4,0.4336]]]
["bitfinex","ETHUSD",1752223374782,[[2986.5,57.38183822],[2986.4,4.171],[2986.1,7.74425099],[2986.0,0.55],[2985.9,3.343]],[[2988.2,5.55],[2989.5,3.33],[2990.0,4.44],[2990.2,3.57496957],[2990.5,1.20163554]]]
["bitfinex","ETHUSD",1752223401137,[[2992.7,3.11780042],[2992.6,5.658],[2992.3,2.9137042],[2991.9,14.16236202],[2991.3,1.6554]],[[2992.8,1.11],[2993.2,0.55],[2993.4,1.11],[2994.6,0.24621189],[2999.6,4.11924918]]]
["bitfinex","ETHUSD",1752223425595,[[2997.3,10.29012523],[2996.9,2.8558554],[2996.7,10.0],[2996.0,1.658],[2995.8,5.94623146]],[[2997.9,0.61460291],[2998.1,5.97962912],[2998.2,8.79365639],[2998.4,2.22],[2998.7,0.55]]]
["bitfinex","ETHUSD",1752223483469,[[3001.6,6.374],[3001.1,0.1664],[3000.7,0.16895304],[3000.5,1.6246],[3000.4,0.002]],[[3001.7,0.04195617],[3002.2,1.11],[3003.0,8.98647833],[3003.3,1.11],[3003.4,0.20685947]]]
["bitfinex","ETHUSD",1752223515095,[[3001.4,6.199],[3000.7,0.1664],[3000.5,10.0],[3000.2,1.5158],[2999.2,1.60389153]],[[3001.5,0.1664],[3001.8,1.6211],[3001.9,4.74],[3002.0,0.90314221],[3002.1,1.11]]]
["bitfinex","ETHUSD",1752223542969,[[3003.8,7.984],[3003.5,0.24544149],[3002.3,0.8653],[3002.1,0.16793881],[3001.9,3.324]],[[3003.9,8.93750837],[3004.3,6.91765657],[3004.6,6.91765657],[3004.8,7.14583436],[3004.9,1.11]]]
["bitfinex","ETHUSD",1752223573999,[[3001.7,6.198],[3001.4,10.0],[3001.3,5.99864135],[3000.9,1.5928],[3000.2,0.55]],[[3002.5,1.35967746],[3002.6,2.49677459],[3002.9,7.14583436],[3003.0,0.55],[3003.4,0.9774909]]]
["bitfinex","ETHUSD",1752223604128,[[3000.8,17.6303],[3000.6,7.99],[3000.3,0.55],[3000.2,2.46444939],[2999.8,5.75238514]],[[3002.3,2.6669],[3002.5,1.11],[3003.1,3.518],[3003.3,7.14583436],[3003.5,10.5]]]
["bitfinex","ETHUSD",1752223637133,[[2997.3,19.5641],[2997.0,0.002],[2996.9,0.24814385],[2996.2,3.331],[2996.1,0.34407629]],[[2997.4,2.22],[2998.0,1.11],[2998.6,2.6812],[2998.9,7.15309508],[2999.3,0.1799529]]]
["bitfinex","ETHUSD",1752223716733,[[2996.9,13.774],[2996.5,10.0],[2996.1,4.158],[2996.0,0.002],[2995.8,1.7314]],[[2997.0,2.250553],[2997.2,7.18613],[2997.4,0.55],[2997.5,0.42687846],[2997.6,11.53045924]]]
["bitfinex","ETHUSD",1752223752572,[[2995.9,2.574935],[2995.6,10.0],[2995.5,14.85725548],[2995.4,3.332],[2995.3,1.997]],[[2996.0,6.29090307],[2996.3,1.11],[2996.4,1.111],[2996.5,1.11],[2996.7,1.11]]]
["bitfinex","ETHUSD",1752223792696,[[2997.1,19.06286328],[2997.0,7.999],[2996.9,0.38871288],[2996.8,5.868048],[2996.5,3.84682861]],[[2997.2,3.89966591],[2997.8,1.11],[2998.4,1.5272],[2999.2,4.92],[2999.4,8.48151851]]]
["bitfinex","ETHUSD",1752223837377,[[2997.9,7.992],[2997.8,0.1664],[2997.6,5.868048],[2997.5,0.16236642],[2997.3,1.5638]],[[2998.3,0.1664],[2998.6,1.5655],[2998.7,10.33418669],[2999.1,3.331],[2999.2,4.921]]]
["bitfinex","ETHUSD",1752223873555,[[2999.0,23.7614],[2998.6,0.24746788],[2998.5,1.96016194],[2998.4,6.41804917],[2998.1,4.155]],[[2999.1,8.0026406],[2999.2,4.921],[2999.4,8.48151851],[2999.6,1.11],[2999.7,1.2764]]]
["bitfinex","ETHUSD",1752223924469,[[2999.0,23.531],[2998.6,6.1175752],[2998.4,1.6538],[2998.1,1.551442],[2997.9,4.154]],[[2999.1,26.9101286],[2999.2,0.001],[2999.4,8.94021851],[2999.6,2.7608],[3000.2,4.74]]]
["bitfinex","ETHUSD",1752224028462,[[2997.0,30.697],[2996.9,0.002],[2996.8,2.2512178],[2996.6,3.881],[2996.5,7.95912396]],[[2997.1,9.69724293],[2997.5,0.001],[2997.6,12.83211367],[2997.7,8.88],[2997.8,0.4534]]]
["bitfinex","ETHUSD",1752224077833,[[2996.9,0.002],[2996.8,7.998],[2996.3,0.24958916],[2995.9,0.002],[2995.8,0.002]],[[2997.0,12.32012044],[2997.1,31.04095811],[2997.5,4.741],[2997.6,12.83211367],[2997.7,9.43]]]
["bitfinex","ETHUSD",1752224118904,[[2996.3,0.002],[2996.1,7.997],[2996.0,0.1664],[2995.8,0.002],[2995.4,4.158]],[[2996.4,2.6249],[2996.5,3.95979746],[2996.8,4.74],[2996.9,1.11],[2997.1,27.83531743]]]
["bitfinex","ETHUSD",1752224159752,[[2996.1,18.0406],[2995.8,0.42065906],[2995.7,13.66850389],[2995.6,0.002],[2995.4,7.6655847]],[[2996.2,4.44],[2996.5,2.85553405],[2996.9,1.5399],[2997.1,29.37461743],[2997.4,0.1664]]]
["bitfinex","ETHUSD",1752224197608,[[2996.4,4.57771793],[2996.0,0.002],[2995.8,9.43456578],[2995.7,0.002],[2995.6,0.3353]],[[2996.5,3.22407249],[2996.9,1.11],[2997.1,27.83531743],[2997.7,15.94122741],[2999.1,24.16218063]]]
["bitfinex","ETHUSD",1752224246776,[[2996.4,39.589628],[2996.2,0.3333],[2996.0,7.932],[2995.9,1.68923956]],[[2996.5,5.00610056],[2996.9,1.11],[2997.1,28.29521743],[2997.4,1.6574],[3000.3,11.11]]]
["bitfinex","ETHUSD",1752224329083,[[2997.5,68.3367],[2997.3,3.329],[2997.2,12.76283449],[2997.1,4.30248459],[2997.0,0.28858722]],[[2997.6,12.31105857],[2997.7,8.881],[2997.8,0.4301],[2998.0,1.5529],[2999.4,8.48051851]]]
["bitfinex","ETHUSD",1752224367942,[[2999.3,24.87064802],[2999.2,0.16380716],[2999.0,0.40758879],[2998.8,8.17721564],[2998.7,0.8833]],[[2999.4,11.72460004],[2999.6,4.2586],[2999.7,1.11],[2999.8,1.11],[3000.4,0.1664]]]
["bitfinex","ETHUSD",1752224393340,[[2999.3,30.59761485],[2999.1,0.57414191],[2999.0,5.88253519],[2998.8,2.4318],[2998.7,2.06121519]],[[2999.4,21.27819546],[2999.6,2.7],[2999.7,1.11],[2999.8,1.11],[3000.0,0.1664]]]
["bitfinex","ETHUSD",1752224452935,[[2998.7,18.65183229],[2998.6,0.1684],[2998.4,0.53461519],[2998.3,13.39150045],[2804.0,0.2190981]],[[2998.8,11.74898669],[2999.2,2.0318],[2999.4,18.98328966],[2999.6,2.8664],[3000.2,7.61022741]]]
["bitfinex","ETHUSD",1752224494182,[[2997.8,13.15],[2997.5,0.002],[2997.2,0.002],[2997.1,0.4342]],[[2997.9,6.31918627],[2998.0,2.89346274],[2998.2,8.17022741],[2998.4,1.82030536],[2998.5,7.77]]]
["bitfinex","ETHUSD",1752224541014,[[2996.4,23.98438879],[2996.3,1.6361],[2996.2,0.1664],[2996.0,0.002],[2995.5,0.58094212]],[[2996.5,4.83029007],[2996.8,0.1664],[2997.1,3.6417003],[2997.2,0.4501],[2997.3,10.66256863]]]
["bitfinex","ETHUSD",1752224638824,[[2997.9,13.119],[2997.5,0.43075546],[2997.4,0.002],[2997.2,0.4622],[2997.0,4.3214]],[[2998.0,28.58127],[2998.2,8.07],[2998.4,1.82030536],[2998.5,7.771],[2998.9,7.06080208]]]
["bitfinex","ETHUSD",1752224671477,[[2994.5,7.42449577],[2994.4,10.0],[2994.3,3.333],[2994.1,0.55],[2993.6,0.35455361]],[[2994.6,4.44],[2995.7,0.001],[2995.8,2.093],[2996.9,10.44659046],[2997.0,11.8143]]]
["bitfinex","ETHUSD",1752224714448,[[2995.6,17.3617],[2995.4,4.23655361],[2995.1,8.001],[2994.9,0.66065919],[2994.3,9.43456578]],[[2995.7,0.35468746],[2996.3,1.11],[2996.7,1.5423],[2996.8,0.1664],[2996.9,0.4532]]]
["bitfinex","ETHUSD",1752224759888,[[2995.1,23.5908],[2994.9,0.002],[2994.7,1.92355361],[2993.9,0.37261519],[2993.2,5.844464]],[[2995.2,6.66],[2995.5,1.5012],[2995.9,2.49095089],[2996.2,8.78390338],[2996.8,10.44574448]]]
["bitfinex","ETHUSD",1752224802695,[[2997.3,18.17318317],[2996.8,3.33],[2996.7,2.77188183],[2996.6,15.61553207],[2996.4,0.3482376]],[[2997.4,1.37414765],[2997.5,0.001],[2998.0,25.9815],[2998.1,1.5792],[2998.4,1.98670536]]]
["bitfinex","ETHUSD",1752224856686,[[2995.7,5.105],[2995.6,8.0],[2995.4,0.002],[2995.3,0.4519],[2995.2,11.6289]],[[2995.8,2.59924709],[2995.9,1.11],[2996.0,0.4564],[2996.1,9.99],[2996.3,1.5149]]]
["bitfinex","ETHUSD",1752224937237,[[2997.9,28.34156908],[2997.8,7.61953207],[2997.5,1.63851262],[2997.4,4.503189],[2997.2,0.28588867]],[[2998.0,8.35178036],[2998.2,3.33],[2998.5,7.771],[2998.6,0.001],[2998.8,16.18898669]]]
["bitfinex","ETHUSD",1752224975134,[[2998.7,45.53923],[2998.5,3.328],[2998.4,11.05461301],[2998.3,1.2403],[2998.1,1.09643744]],[[2998.8,7.6536529],[2999.2,1.5515],[2999.4,18.98328966],[2999.6,1.11],[3073.0,0.4995]]]
["bitfinex","ETHUSD",1752225014257,[[3000.2,32.8835],[3000.1,10.0],[3000.0,13.504],[2999.9,19.07306781],[2999.7,1.67956859]],[[3000.4,0.001],[3000.5,3.33],[3000.9,2.6824],[3001.0,1.6032],[3003.9,17.10726901]]]
["bitfinex","ETHUSD",1752225035931,[[3002.2,46.500085],[3002.1,0.3328],[3002.0,3.76159545],[3001.8,1.63423493],[3001.6,8.03440017]],[[3002.3,1.25027393],[3002.4,1.5071],[3002.5,1.11],[3003.9,7.10726901],[3004.1,0.1664]]]
["bitfinex","ETHUSD",1752225078440,[[3001.8,23.2364],[3001.4,4.61470201],[3001.3,7.84248732],[3001.2,3.325],[3001.1,1.2423]],[[3001.9,5.454],[3002.3,17.46077393],[3002.5,1.11],[3002.6,1.11],[3002.9,0.1664]]]
["bitfinex","ETHUSD",1752225128995,[[3001.2,15.5313],[3001.1,0.1664],[3001.0,9.2253],[3000.5,0.42127236],[3000.1,10.92210017]],[[3001.3,8.88],[3001.5,1.11],[3001.7,1.5365],[3001.9,16.96637],[3002.1,0.4434]]]
["bitfinex","ETHUSD",1752225235660,[[3000.9,19.89372409],[3000.8,7.985],[3000.5,0.002],[3000.4,0.002],[3000.3,4.151]],[[3001.0,21.09338861],[3001.1,0.001],[3001.2,3.33],[3001.3,19.98],[3001.5,1.11]]]
["bitfinex","ETHUSD",1752225289043,[[3000.9,41.75124672],[3000.8,11.31739821],[3000.6,9.63144267],[3000.5,3.75400548],[3000.4,2.51506883]],[[3001.0,45.51338861],[3001.1,0.001],[3001.2,3.33],[3001.3,19.98],[3001.8,0.4504]]]
["bitfinex","ETHUSD",1752225327560,[[3001.7,66.01847682],[3001.6,3.3314777],[3001.5,11.50306354],[3001.4,10.95497952],[3001.0,0.002]],[[3001.8,8.881],[3001.9,15.54],[3002.2,0.001],[3002.3,17.45977393],[3002.8,2.0489]]]
["bitfinex","ETHUSD",1752225360278,[[3005.3,27.225],[3004.4,3.322],[3004.0,2.87048545],[3003.9,1.2423],[3003.8,0.55]],[[3005.4,16.86479223],[3005.8,6.91765657],[3005.9,1.11],[3006.0,6.25505255],[3006.2,8.02765657]]]
["bitfinex","ETHUSD",1752225390397,[[3008.3,54.35826329],[3008.1,4.31614211],[3007.7,2.65979785],[3007.5,7.49150267],[3007.4,2.66006783]],[[3008.4,0.21299198],[3008.8,6.91765657],[3009.0,3.33],[3009.5,18.08334941],[3009.7,1.5487]]]
["bitfinex","ETHUSD",1752225420990,[[3009.4,14.83014664],[3009.0,0.001],[3008.8,0.25113483],[3008.7,4.141],[3008.6,7.49150267]],[[3009.5,28.69645767],[3009.9,6.91765657],[3010.3,6.91765657],[3010.5,1.11],[3011.8,15.61965657]]]
["bitfinex","ETHUSD",1752225489544,[[3011.9,27.797335],[3011.8,0.1656],[3011.7,4.137],[3011.6,0.49254464],[3011.5,0.17448434]],[[3012.0,4.9012],[3012.2,3.7929],[3012.5,0.005],[3012.6,0.1656],[3012.9,0.002]]]
["bitfinex","ETHUSD",1752225524446,[[3010.6,21.32794754],[3010.5,7.955],[3010.4,3.315],[3010.3,0.3017],[3010.2,0.25179753]],[[3010.7,2.22],[3011.1,1.11],[3011.3,1.5157],[3011.4,0.456],[3011.5,0.1656]]]
["bitfinex","ETHUSD",1752225560867,[[3009.7,50.45773443],[3009.6,1.33502679],[3009.5,3.56037897],[3009.4,0.001],[3009.3,0.001]],[[3009.8,3.18],[3010.5,1.11],[3010.7,14.43],[3010.9,1.5741],[3011.1,1.5432]]]
["bitfinex","ETHUSD",1752225609345,[[3009.7,17.958],[3009.6,0.001],[3009.4,0.001],[3009.3,0.1666],[3009.1,1.86114811]],[[3009.8,30.01624],[3010.5,1.11],[3010.6,0.55],[3013.3,11.9795035],[3013.5,3.39838781]]]
["bitfinex","ETHUSD",1752225643185,[[3010.4,52.6767777],[3010.3,3.50823834],[3010.2,12.80180106],[3010.1,2.65771408],[3009.9,2.65786953]],[[3010.5,1.11],[3010.7,14.43],[3011.8,0.4347],[3012.0,17.1267],[3012.4,0.1656]]]
["bitfinex","ETHUSD",1752225678786,[[3010.4,27.31262768],[3010.3,0.1656],[3010.2,0.24425973],[3010.0,7.65049081],[3009.9,3.316]],[[3010.5,21.29812756],[3010.7,14.43],[3010.9,0.1656],[3011.0,0.002],[3011.1,1.11]]]
["bitfinex","ETHUSD",1752225756259,[[3010.4,64.28589037],[3010.3,3.316],[3010.2,2.04704573],[3010.1,1.63336464],[3009.9,2.65645429]],[[3010.5,6.66],[3010.6,6.66],[3010.9,1.11],[3011.3,1.11],[3011.4,1.6346]]]
["bitfinex","ETHUSD",1752225791032,[[3013.0,40.23208361],[3012.6,1.5383],[3012.5,4.52104464],[3012.4,1.65979805],[3012.3,2.95824644]],[[3013.1,4.16957962],[3013.3,9.2944],[3013.4,0.4308],[3013.8,2.22],[3014.3,0.1656]]]
["bitfinex","ETHUSD",1752225824871,[[3014.4,23.2236],[3013.9,0.48638723],[3013.8,0.47836425],[3013.7,0.38520933],[3013.4,9.08458534]],[[3014.5,9.39108],[3014.6,0.005],[3014.8,0.1656],[3015.7,9.75184804],[3016.0,0.5]]]
["bitfinex","ETHUSD",1752225863258,[[3014.4,21.19666276],[3014.3,3.311],[3014.0,9.65698534],[3013.9,7.949],[3013.8,4.55740924]],[[3014.5,16.65],[3014.6,0.005],[3014.8,0.4507],[3015.0,1.6428],[3017.3,5.1]]]
["bitfinex","ETHUSD",1752225903672,[[3012.9,13.052],[3012.5,0.001],[3012.0,16.79379631],[3011.9,0.65754106],[3010.5,2.18018641]],[[3013.0,2.6247],[3013.2,0.42016],[3013.3,3.486],[3015.5,7.29366034],[3015.7,2.22]]]
["bitfinex","ETHUSD",1752225943020,[[3012.6,35.45142665],[3012.5,0.001],[3012.3,3.313],[3012.2,11.70848534],[3012.0,7.93]],[[3012.7,16.65],[3012.8,1.11],[3013.1,0.002],[3013.4,0.4437],[3013.6,0.1656]]]
["bitfinex","ETHUSD",1752226025721,[[3013.6,27.79520043],[3013.5,0.001],[3013.1,15.82181923],[3012.9,2.0593],[3012.5,7.931]],[[3013.7,16.58601],[3014.0,0.002],[3014.1,0.1656],[3014.2,8.882],[3014.3,3.33]]]
["bitfinex","ETHUSD",1752226080308,[[3014.1,23.46577785],[3013.8,2.01431667],[3013.6,1.989],[3013.5,0.001],[3013.4,0.92737831]],[[3014.2,4.8841394],[3014.3,3.33],[3014.4,1.11],[3015.2,6.9801375],[3016.1,5.084]]]
["bitfinex","ETHUSD",1752226114474,[[3014.5,15.32298454],[3014.2,1.5174],[3014.1,8.30137483],[3014.0,2.07334231],[3013.8,3.311]],[[3014.6,0.6201],[3014.9,0.39364564],[3015.0,1.6528],[3015.1,2.2673464],[3019.4,2.94596953]]]
["bitfinex","ETHUSD",1752226152921,[[3015.0,40.4723],[3014.9,7.67440965],[3014.8,0.993955],[3014.7,4.97082679],[3014.6,2.33937483]],[[3015.1,2.2693464],[3015.7,2.3856],[3015.8,0.4678],[3015.9,1.5172],[3017.2,6.9801375]]]
["bitfinex","ETHUSD",1752226189433,[[3012.9,15.52827831],[3012.6,0.25076714],[3012.5,0.001],[3012.3,1.9465],[3011.7,3.314]],[[3013.0,3.1452],[3013.5,0.55],[3013.9,6.9801375],[3014.4,0.5],[3014.5,4.74]]]
["bitfinex","ETHUSD",1752226229914,[[3009.7,13.043],[3009.3,0.001],[3009.2,11.6107],[3009.1,0.001],[3008.8,0.16654409]],[[3009.8,4.61314],[3010.1,1.68326],[3010.2,3.33],[3010.6,4.597],[3010.8,2.22]]]
["bitfinex","ETHUSD",1752226303222,[[3012.8,0.1656],[3012.7,5.072],[3012.6,10.2681],[3012.5,10.0],[3012.4,3.313]],[[3013.0,10.21381764],[3013.2,0.002],[3013.3,1.7245],[3013.7,1.112],[3013.9,0.002]]]
["bitfinex","ETHUSD",1752226341124,[[3012.7,35.85802631],[3012.5,7.93],[3012.4,0.65290133],[3012.2,3.313],[3012.1,2.95114149]],[[3012.8,3.01128729],[3013.2,0.002],[3013.6,1.5313],[3013.7,1.112],[3014.5,0.002]]]
["bitfinex","ETHUSD",1752226379285,[[3013.6,44.47046339],[3013.4,4.133],[3013.3,0.45927831],[3013.2,0.55],[3013.1,8.00621218]],[[3013.7,3.63034357],[3014.1,0.002],[3014.3,0.4661],[3014.6,2.922],[3015.0,0.002]]]
["bitfinex","ETHUSD",1752226417123,[[3014.0,54.46197831],[3013.8,7.62141085],[3013.7,3.312],[3013.6,0.24237139],[3013.5,3.97724863]],[[3014.1,11.07001084],[3014.3,0.002],[3014.6,1.11],[3014.7,5.55],[3016.5,3.8179]]]
["bitfinex","ETHUSD",1752226445050,[[3014.8,15.078],[3014.4,3.311],[3014.1,0.8181],[3013.9,1.64805374],[3013.6,4.57953836]],[[3015.3,1.5715],[3015.4,0.76178959],[3015.6,6.03389588],[3015.7,2.22],[3016.2,0.002]]]
["bitfinex","ETHUSD",1752226473213,[[3021.4,39.545375],[3021.0,0.55],[3020.8,0.37693788],[3020.7,1.98628557],[3020.5,1.98642484]],[[3021.5,4.44],[3022.0,0.4723],[3022.2,1.6648],[3022.9,0.1648],[3023.1,7.28300339]]]
["bitfinex","ETHUSD",1752226538503,[[3018.3,42.20786164],[3018.2,5.59085455],[3018.1,1.65664042],[3018.0,16.993335],[3017.9,0.40647087]],[[3018.4,2e-08],[3019.9,2.7491],[3020.0,0.4732],[3021.0,9.94342579],[3021.3,0.5]]]
["bitfinex","ETHUSD",1752226567149,[[3019.8,17.44303879],[3019.7,12.89079305],[3019.4,3.75720007],[3015.9,18.13779103],[2816.5,0.1481022]],[[3019.9,4.425141],[3021.0,9.94342579],[3021.3,1.542],[3021.4,1.11],[3022.9,4.74]]]
["bitfinex","ETHUSD",1752226592378,[[3022.9,50.78104082],[3022.8,8.0948],[3022.7,1.65410158],[3022.5,1.65423359],[3022.3,2.02939054]],[[3023.0,1.61],[3023.1,7.28300339],[3023.7,4.44]]]
["bitfinex","ETHUSD",1752226615809,[[3035.0,10.0],[3034.9,8.401],[3034.1,0.4691],[3033.8,3.29],[3033.1,1.61477825]],[[3035.6,0.55],[3035.7,0.268177],[3035.8,0.4351],[3035.9,1.5152],[3036.1,1.121097]]]
["bitfinex","ETHUSD",1752226639181,[[3031.3,9.36173986],[3031.1,12.84958645],[3030.7,8.403],[3030.6,3.98666671],[3028.7,1.65815213]],[[3031.4,0.9851],[3031.6,1.5015],[3032.0,1.11],[3032.8,1.30666],[3033.2,3.486]]]
["bitfinex","ETHUSD",1752226664835,[[3030.1,0.1648],[3029.8,6.803],[3029.7,7.903],[3029.4,1.5582],[3029.3,5.71966237]],[[3031.1,0.4709],[3031.4,0.55],[3031.5,1.567],[3032.1,10.30292953],[3033.5,24.5]]]
["bitfinex","ETHUSD",1752226699155,[[3028.7,10.0],[3028.6,14.383],[3028.4,0.001],[3027.8,5.71966237],[3027.7,1.5615]],[[3029.6,0.4663],[3029.7,0.31877],[3029.8,2.7214],[3030.8,7.9307757],[3031.1,11.212]]]
["bitfinex","ETHUSD",1752226753252,[[3033.7,55.7766626],[3033.1,0.03296956],[3033.0,10.0],[3032.8,3.85604238],[3032.7,7.907]],[[3035.1,1.11],[3035.7,1.98391185],[3035.9,3.12414736],[3036.1,5.03628068]]]
["bitfinex","ETHUSD",1752226777962,[[3030.0,5.988],[3029.9,7.901],[3029.4,0.1658],[3029.0,0.1808],[3028.8,1.2842]],[[3030.2,0.4593],[3030.7,0.55],[3030.8,1.5776],[3031.0,0.25869],[3032.3,0.5]]]
["bitfinex","ETHUSD",1752226807922,[[3032.1,13.696],[3031.4,4.01857307],[3031.0,5.90561868],[3030.6,4.11],[3030.4,10.75706428]],[[3032.2,2.91256],[3032.3,0.1648],[3033.0,11.36109881],[3033.9,10.0],[3034.0,4.74]]]
["bitfinex","ETHUSD",1752226837711,[[3027.9,7.912],[3027.1,0.001],[3027.0,10.0],[3026.9,1.2842],[3025.4,7.46306428]],[[3028.0,0.7148],[3028.5,0.244607],[3028.6,1.5089],[3029.0,3.469],[3029.1,8.10255881]]]
["bitfinex","ETHUSD",1752226863981,[[3017.3,10.0],[3017.2,21.415456],[3017.1,5.926],[3017.0,7.931],[3016.4,0.55]],[[3017.7,2.31170611],[3018.2,2.89081487],[3018.5,4.06913202],[3019.1,5.8135506],[3019.6,7.73662048]]]
["bitfinex","ETHUSD",1752226889828,[[3021.1,10.0],[3021.0,7.937],[3020.9,0.1702],[3020.7,0.1648],[3019.6,6.62871469]],[[3021.2,0.1648],[3021.5,0.1],[3022.2,0.55],[3022.3,1.5661],[3022.8,0.002]]]
["bitfinex","ETHUSD",1752226965580,[[3022.1,65.89303654],[3021.7,0.55],[3021.5,10.792003],[3021.4,0.001],[3021.2,1.65494555]],[[3022.2,0.00621515],[3022.8,0.002],[3023.3,0.1648],[3023.8,1.5908],[3024.1,0.002]]]
["bitfinex","ETHUSD",1752226997574,[[3023.9,26.93237754],[3023.7,1.5581],[3023.3,1.6573963],[3023.1,0.55],[3022.9,3.301]],[[3024.0,0.1],[3025.1,1.5102],[3026.0,0.1],[3026.7,7.96968247],[3027.0,10.5]]]
["bitfinex","ETHUSD",1752227031096,[[3023.3,13.639],[3022.2,10.0],[3022.1,0.001],[3022.0,4.2858],[3021.5,1.5099]],[[3023.4,2.68566],[3024.0,0.0294758],[3024.1,10.89792768],[3024.4,3.977],[3024.6,10.0]]]
["bitfinex","ETHUSD",1752227065295,[[3023.0,5.679],[3022.8,10.0],[3022.7,9.5079],[3022.6,0.1648],[3022.2,3.76049395]],[[3023.1,0.6934],[3023.4,0.1],[3023.7,1.5939],[3024.0,0.0294758],[3024.2,0.55]]]
["bitfinex","ETHUSD",1752227101265,[[3020.5,11.6475],[3020.4,7.931],[3020.2,0.1808],[3019.5,7.489003],[3018.8,10.88076548]],[[3021.8,0.55],[3021.9,1.5771],[3022.0,0.55],[3022.1,11.36250135],[3022.3,1.24835013]]]
["bitfinex","ETHUSD",1752227130939,[[3019.4,5.62],[3018.5,1.6533],[3018.4,10.0],[3018.3,0.1808],[3018.2,7.936]],[[3019.6,0.55],[3019.7,0.20753],[3019.9,1.5253],[3020.0,10.9214096],[3020.3,10.0]]]
["bitfinex","ETHUSD",1752227190466,[[3023.2,19.017089],[3023.1,11.105],[3022.8,7.929],[3022.7,1.6413],[3022.6,0.55]],[[3023.3,0.002],[3024.0,1.6236],[3025.4,10.9214096],[3025.9,0.164812],[3026.4,0.5]]]
["bitfinex","ETHUSD",1752227245105,[[3022.3,5.5],[3021.7,10.001],[3021.6,0.1648],[3021.3,1.6201],[3020.7,4.121]],[[3022.4,1.5898],[3022.8,0.55],[3023.3,4.74],[3023.6,10.8969675],[3024.2,0.16528489]]]
["bitfinex","ETHUSD",1752227281701,[[3023.3,0.03307643],[3023.2,17.929],[3022.9,1.6428],[3022.0,3.477]],[[3023.6,0.002],[3023.9,2.043],[3025.1,10.8969675],[3025.4,0.002]]]
["bitfinex","ETHUSD",1752227316083,[[3024.0,24.06510437],[3023.5,1.65105566],[3023.4,3.301],[3023.2,1.65383625],[3023.0,1.65397122]],[[3024.1,0.002],[3024.6,0.002],[3025.2,1.5115],[3025.3,0.5981],[3026.8,10.8969675]]]
["bitfinex","ETHUSD",1752227356951,[[3026.7,7.916],[3026.0,1.6008],[3025.7,0.2308],[3025.1,4.116],[3025.0,6.775]],[[3026.9,0.19822],[3027.0,0.4412],[3027.1,1.541],[3027.4,0.55],[3027.8,10.8969675]]]
["bitfinex","ETHUSD",1752227388810,[[3025.6,5.36],[3025.1,10.0],[3024.9,7.919],[3024.6,1.5314],[3023.6,3.476]],[[3025.7,2.1813],[3026.3,11.0748075],[3026.4,0.2181],[3026.7,4.74]]]
["bitfinex","ETHUSD",1752227465263,[[3021.8,11.978],[3021.7,10.626],[3021.3,7.935],[3020.9,0.40901037],[3020.5,3.854]],[[3022.0,0.002],[3022.3,0.1648],[3023.1,2.0116],[3023.8,10.0],[3023.9,10.8969675]]]
["bitfinex","ETHUSD",1752227508944,[[3024.2,28.489],[3023.4,1.8575],[3023.0,0.40901037],[3022.8,3.476],[3022.2,7.52735361]],[[3024.3,0.002],[3024.6,1.5628],[3025.3,4.74]]]
["bitfinex","ETHUSD",1752227542611,[[3020.7,1.8289],[3020.6,10.0],[3020.5,5.265],[3019.9,3.305],[3019.8,0.3016219]],[[3022.0,0.4685],[3022.1,1.6649],[3022.2,0.03311384],[3022.3,4.74],[3024.1,0.96411304]]]
["bitfinex","ETHUSD",1752227578511,[[3021.3,15.249],[3021.2,7.933],[3021.0,0.1648],[3020.8,1.6277],[3020.6,0.2308]],[[3021.4,0.1648],[3021.8,0.4518],[3022.0,2.1539],[3022.7,4.74],[3022.9,10.8969675]]]
["bitfinex","ETHUSD",1752227616929,[[3019.6,5.234],[3019.4,10.001],[3019.3,7.934],[3019.2,0.001],[3018.4,0.2308]],[[3019.7,1.33392949],[3019.8,1.5266],[3020.6,0.25558138],[3020.7,10.0],[3021.3,8.711]]]
["bitfinex","ETHUSD",1752227656837,[[3017.2,1.5695],[3017.1,10.03314441],[3017.0,5.222],[3016.9,0.001],[3016.6,10.001]],[[3018.2,1.9722],[3018.3,0.20786138],[3018.4,0.002],[3019.1,10.8969675],[3019.7,0.17021886]]]
["bitfinex","ETHUSD",1752227732426,[[3015.2,1.3907],[3015.1,0.2318],[3014.8,7.945],[3014.5,0.47121826],[3014.3,10.0]],[[3016.2,1.9733]]]
["bitfinex","ETHUSD",1752227770292,[[3014.1,14.33885156],[3013.8,7.953],[3013.2,0.1656],[3013.1,0.2308],[3012.1,3.314]],[[3014.2,2.49557],[3014.8,0.04146212],[3014.9,0.55],[3015.1,10.9425491],[3015.3,0.36128138]]]
["bitfinex","ETHUSD",1752227798210,[[3012.2,10.0],[3012.1,12.338],[3011.8,0.4615],[3011.5,0.1656],[3011.3,7.96]],[[3012.7,0.55],[3012.8,0.04148964],[3013.3,0.002],[3013.4,1.5361],[3013.6,0.87699546]]]
["bitfinex","ETHUSD",1752227826931,[[3012.6,10.0],[3012.5,6.4025],[3011.3,2.44095],[3011.1,11.437],[3010.4,1.61612731]],[[3013.2,0.04148413],[3013.3,1.5255],[3013.7,0.8763],[3014.5,0.88270869],[3015.2,8.459]]]
["bitfinex","ETHUSD",1752227856465,[[3014.9,14.10124301],[3014.8,11.695],[3014.2,0.55],[3013.5,0.1656],[3013.3,1.68291587]],[[3015.0,0.10186695],[3015.7,0.002],[3016.2,1.9873]]]
["bitfinex","ETHUSD",1752227893467,[[3013.3,0.4703],[3013.2,5.643],[3013.1,1.2693],[3012.9,0.1656],[3012.5,0.001]],[[3013.4,0.1656],[3014.1,1.659],[3014.6,0.432],[3015.0,10.0],[3015.1,12.75678857]]]
["bitfinex","ETHUSD",1752228007813,[[3012.0,10.03320053],[3011.8,0.1656],[3011.6,1.1653],[3011.4,0.001],[3009.5,1.66136224]],[[3012.3,0.002],[3012.4,0.1656],[3012.9,1.5494],[3013.0,0.002],[3013.1,0.55]]]
["bitfinex","ETHUSD",1752228038660,[[3009.5,5.464],[3009.4,0.001],[3009.0,7.962],[3008.6,0.4728],[3008.3,10.0]],[[3009.6,0.55],[3009.7,1.5645],[3009.9,20.98364972],[3010.0,0.4626],[3011.0,5.464]]]
["bitfinex","ETHUSD",1752228071768,[[3008.0,5.456],[3007.9,8.8268],[3007.4,0.1656],[3007.1,0.16627564],[3005.8,1.62585592]],[[3008.1,0.1656],[3008.8,2.0614],[3009.5,8.04372986],[3009.9,13.488],[3010.5,3.57468291]]]
["bitfinex","ETHUSD",1752228106455,[[3006.8,5.446],[3006.5,0.001],[3006.2,0.8138],[3005.9,10.0],[3005.8,8.1336]],[[3006.9,1.4989],[3007.2,0.55],[3007.6,10.0],[3007.7,11.01373133],[3008.4,0.1687406]]]
["bitfinex","ETHUSD",1752228134853,[[3002.8,5.445],[3002.7,0.6865],[3002.0,10.0],[3001.3,0.998234],[3000.4,4.647]],[[3003.8,0.55],[3003.9,12.46613133],[3004.5,10.0],[3005.4,1.70700544],[3005.6,5.18233557]]]
["bitfinex","ETHUSD",1752228165029,[[3003.0,5.437],[3002.1,0.4704],[3001.9,7.985],[3001.8,0.6142],[3001.3,10.0]],[[3003.1,0.4489],[3003.2,0.55],[3003.3,1.3623],[3003.7,10.0],[3003.8,8.06831159]]]
["bitfinex","ETHUSD",1752228235446,[[3004.1,25.44334],[3003.1,0.55],[3003.0,0.5891],[3002.9,0.34527453],[3002.8,3.503]],[[3004.2,0.9429],[3005.0,0.1656],[3005.4,1.2815],[3005.7,0.4686],[3006.0,0.002]]]
["bitfinex","ETHUSD",1752228274507,[[3004.1,7.29176],[3004.0,10.1664],[3003.9,7.979],[3003.6,3.503],[3003.1,4.149]],[[3004.2,0.9449],[3005.3,0.1656],[3005.4,1.7579],[3005.5,0.002],[3006.0,0.002]]]
["bitfinex","ETHUSD",1752228302591,[[3004.0,13.399],[3003.0,0.001],[3002.9,0.4279],[3001.8,7.93],[3001.1,0.5]],[[3004.1,0.4449],[3004.2,1.2714],[3004.8,4.74],[3004.9,11.05757368],[3005.3,0.55]]]
["bitfinex","ETHUSD",1752228342686,[[3004.1,28.9574],[3003.7,4.053],[3003.4,0.473],[3003.0,0.001],[3002.4,1.66659434]],[[3004.2,0.002],[3004.4,0.4711],[3004.7,1.0498],[3005.0,5.0],[3005.1,0.1656]]]
["bitfinex","ETHUSD",1752228379333,[[3005.9,29.763],[3005.6,0.45576898],[3005.5,0.3969412],[3004.7,0.33564086],[3004.6,1.61507106]],[[3007.0,1.0086],[3007.2,0.4339],[3007.3,0.002],[3007.6,0.002],[3008.2,8.04990877]]]
["bitfinex","ETHUSD",1752228411755,[[3009.0,18.688],[3008.8,0.1656],[3008.6,10.0],[3007.7,3.503],[3007.6,0.9918]],[[3009.1,1.3692],[3009.3,0.1656],[3009.5,0.002],[3010.0,8.04990877],[3010.2,0.55]]]
["bitfinex","ETHUSD",1752228500034,[[3008.7,5.367],[3008.5,7.967],[3008.2,0.1656],[3008.1,0.4695],[3007.4,0.57722687]],[[3008.8,0.1656],[3008.9,0.4438],[3009.0,11.00769245],[3009.1,0.00033078],[3009.4,0.7555]]]
["bitfinex","ETHUSD",1752228537988,[[3008.6,5.8255],[3008.5,7.968],[3008.3,0.1656],[3007.1,0.55],[3006.7,1.995]],[[3008.8,0.1656],[3009.0,0.002],[3009.1,0.78123078],[3009.4,10.0],[3009.5,11.00769245]]]
["bitfinex","ETHUSD",1752228578187,[[3008.9,15.792],[3008.6,10.49572337],[3008.5,11.461],[3008.3,0.54056021],[3008.1,0.98579603]],[[3009.0,0.97532582],[3009.5,0.002],[3009.8,0.4312],[3010.4,0.002],[3010.9,10.0]]]
["bitfinex","ETHUSD",1752228616175,[[3002.8,5.567],[3002.7,7.969],[3002.2,10.0],[3002.1,0.48905648],[3000.8,0.5]],[[3003.7,10.9914529],[3003.9,1.2458],[3005.3,3.99186484],[3005.4,3.493],[3005.8,0.998209]]]
["bitfinex","ETHUSD",1752228653013,[[3004.8,5.6376],[3004.3,10.0],[3004.2,7.977],[3002.7,3.66014376]],[[3004.9,0.002],[3005.2,0.4309],[3005.4,0.1656],[3005.5,0.7788],[3005.9,8.0682671]]]
["bitfinex","ETHUSD",1752228690185,[[3003.0,0.1664],[3002.7,0.001],[3002.1,7.975],[3001.8,4.2485],[3001.5,0.6482941]],[[3003.3,0.7573],[3003.4,0.4568],[3003.5,0.1664],[3003.8,8.07501924],[3004.1,0.55]]]
["bitfinex","ETHUSD",1752228759094,[[2997.4,6.04],[2997.1,0.002],[2996.7,10.0],[2996.6,7.994],[2996.3,0.4506]],[[2997.8,1.2174],[2997.9,0.001],[2998.1,10.19122949],[2998.4,0.55],[2998.8,10.0]]]
["bitfinex","ETHUSD",1752228787800,[[2991.5,0.002],[2991.2,8.009],[2991.0,0.4581],[2989.2,8.1313624],[2988.8,0.5]],[[2992.2,0.7923],[2992.6,8.5685624],[2992.9,0.55],[2993.0,10.0],[2993.9,6.113]]]
["bitfinex","ETHUSD",1752228825269,[[2994.1,1.06234],[2994.0,5.9],[2993.6,0.9212],[2993.4,1.65348],[2992.2,5.18400949]],[[2994.2,0.1664],[2994.9,0.7891],[2995.5,8.1313624],[2995.6,0.4624],[2995.8,10.55]]]
["bitfinex","ETHUSD",1752228850880,[[2995.9,39.00246786],[2995.5,16.1363624],[2995.4,1.66919729],[2995.3,0.35953291],[2995.2,1.66933282]],[[2996.0,0.001],[2997.2,0.001],[2997.3,0.1664],[2997.7,0.8257],[2997.8,0.468]]]
["bitfinex","ETHUSD",1752228885478,[[2997.1,17.997],[2996.9,5.7964],[2996.8,0.4432],[2996.6,0.793],[2995.2,1.94269966]],[[2997.2,0.001],[2997.5,0.1664],[2997.7,0.4517],[2997.9,0.001],[2998.0,0.7801]]]
["bitfinex","ETHUSD",1752228917502,[[2999.4,5.61],[2999.3,7.997],[2998.7,10.0],[2998.6,0.4312],[2998.4,0.7518]],[[2999.5,0.4366],[2999.6,0.7873],[2999.7,1.0868889],[2999.9,8.09434464],[3000.1,0.001]]]
["bitfinex","ETHUSD",1752228993267,[[3005.3,5.566],[3005.2,7.973],[3004.9,0.001],[3004.4,4.3114],[3004.2,7.63686038]],[[3005.7,0.4462],[3005.8,0.7694],[3005.9,11.01875486],[3006.2,10.0],[3006.3,0.55]]]
["bitfinex","ETHUSD",1752229031470,[[3004.6,5.549],[3004.0,7.975],[3003.6,0.001],[3003.4,10.8178],[3003.3,0.6142]],[[3004.7,2.44027786],[3004.9,11.02507857],[3005.3,10.0],[3005.5,0.552],[3006.0,0.5]]]
["bitfinex","ETHUSD",1752229073039,[[3004.5,5.52],[3004.4,7.975],[3003.4,0.9366],[3003.2,1.14442798],[3001.6,5.78611707]],[[3004.6,0.9203],[3004.7,11.26506164],[3004.8,11.02507857],[3005.4,0.55],[3005.5,0.002]]]
["bitfinex","ETHUSD",1752229106822,[[3005.3,16.9474],[3005.2,10.0],[3005.1,2.055],[3004.9,0.55],[3004.7,0.36450982]],[[3005.4,0.002],[3005.5,0.002],[3006.2,0.1656],[3006.5,0.8093],[3006.6,0.4478]]]
["bitfinex","ETHUSD",1752229148680,[[3003.7,6.2936],[3003.6,0.001],[3003.5,0.4497],[3003.4,0.001],[3001.5,0.333]],[[3004.2,0.002],[3004.5,1.2848],[3004.7,10.0],[3004.8,11.02507857],[3005.5,5.64259234]]]
["bitfinex","ETHUSD",1752229189874,[[3003.1,0.8272],[3002.9,0.001],[3000.9,1.996],[3000.7,1.62082597],[3000.3,5.54845569]],[[3003.8,0.17],[3003.9,11.02507857],[3004.1,0.002],[3004.2,0.002],[3004.6,10.55]]]
["bitfinex","ETHUSD",1752229291388,[[3003.6,5.361],[3003.5,0.8039],[3003.1,0.1664],[3002.9,0.001],[3002.6,0.551]],[[3003.7,0.1664],[3004.2,0.26647],[3004.3,0.16314778],[3004.4,10.0],[3004.5,11.02507857]]]
["bitfinex","ETHUSD",1752229342918,[[3004.8,5.327],[3004.7,7.977],[3004.5,0.72616443],[3004.2,0.1664],[3004.0,1.22092621]],[[3005.3,0.7982],[3005.7,10.0],[3005.8,11.02445803],[3006.1,0.71578036],[3006.4,0.17351832]]]
["bitfinex","ETHUSD",1752229404180,[[3006.4,5.283],[3006.3,8.97832646],[3006.1,0.7996],[3005.8,10.0],[3005.7,0.55]],[[3006.7,0.7762],[3006.8,0.002],[3007.0,0.002],[3007.1,0.002],[3007.4,11.02445803]]]
["bitfinex","ETHUSD",1752229463119,[[3006.2,0.47076458],[3006.1,0.001],[3005.9,13.226],[3005.8,0.7693],[3005.6,7.02145472]],[[3006.8,0.002],[3007.0,0.002],[3007.4,7.02145472],[3007.6,0.002],[3007.7,0.002]]]
["bitfinex","ETHUSD",1752229489275,[[3006.7,18.25219045],[3006.3,2.04454396],[3006.2,11.02137953],[3006.1,0.001],[3004.8,1.99648783]],[[3006.8,0.002],[3007.0,0.002],[3007.1,0.002],[3007.5,0.001],[3007.6,0.002]]]
["bitfinex","ETHUSD",1752229522904,[[3009.0,5.226],[3008.2,0.86194247],[3008.1,8.4254],[3008.0,0.1656],[3007.8,0.4152548]],[[3009.1,1.276],[3009.8,10.55],[3009.9,11.02137953],[3010.4,0.25213722],[3010.7,5.225]]]
["bitfinex","ETHUSD",1752229616749,[[3006.7,0.001],[3006.6,5.21],[3006.1,7.971],[3005.9,0.8276],[3005.8,0.4318]],[[3006.8,3.3573195],[3007.0,25.7399287],[3007.3,0.16545087],[3007.4,0.002],[3008.0,3.32448948]]]
["bitfinex","ETHUSD",1752229669140,[[3006.5,5.6292],[3006.4,0.3973],[3006.3,10.0],[3006.2,9.01473],[3001.4,16.62748942]],[[3006.7,0.002],[3007.4,1.235],[3008.2,10.002],[3008.3,11.16309107],[3009.0,3.32338799]]]
["bitfinex","ETHUSD",1752229738881,[[3006.6,24.4617],[3006.5,0.7749],[3006.4,7.01668083],[3006.3,0.4683],[3006.0,10.37761905]],[[3006.7,0.002],[3007.2,1.2547],[3007.4,0.002],[3008.0,0.002],[3008.4,7.01668083]]]
["bitfinex","ETHUSD",1752229789693,[[3008.6,26.01810864],[3008.1,8.93677066],[3007.9,3.31778802],[3007.7,1.055],[3007.5,7.19837478]],[[3008.7,0.002],[3009.5,1.2243],[3009.9,0.1656],[3010.8,7.01067149],[3012.0,0.5]]]
["bitfinex","ETHUSD",1752229837393,[[3008.1,13.118],[3007.6,10.0],[3007.5,0.1656],[3007.3,1.2223],[3006.9,0.91335399]],[[3008.2,1.2109],[3008.7,0.002],[3009.1,10.0],[3009.2,11.00463934],[3009.3,0.55]]]
["bitfinex","ETHUSD",1752229899897,[[3005.9,0.001],[3005.6,5.141],[3005.2,0.2727234],[3004.9,0.4299],[2819.2,47.37]],[[3006.0,12.90024],[3006.3,11.00385801],[3006.6,5.141],[3007.3,0.5],[3007.6,0.24466268]]]
["bitfinex","ETHUSD",1752229981913,[[3001.6,0.7906],[3001.5,5.141],[3001.0,0.64301],[2807.0,0.219117],[2805.3,0.3321]],[[3001.8,0.1664],[3002.1,10.0],[3002.2,4.74],[3002.4,0.55],[3002.5,0.4552]]]
["bitfinex","ETHUSD",1752230017073,[[3001.6,0.4606],[3001.5,5.138],[3001.4,0.7538],[3001.2,8.63083222],[3001.1,0.1664]],[[3001.7,0.1664],[3002.4,0.4693],[3002.6,0.7754],[3003.0,10.55],[3003.1,11.06324151]]]
["bitfinex","ETHUSD",1752230063105,[[3004.2,12.38491533],[3004.1,25.11516337],[3003.9,3.32897746],[3003.5,6.833368],[3003.4,8.713272]],[[3004.3,0.002],[3004.8,0.002],[3005.1,0.1656],[3005.4,0.7756],[3006.6,0.70536454]]]
["bitfinex","ETHUSD",1752230107512,[[3004.8,7.977],[3003.6,0.9925],[3003.4,10.001],[3003.1,11.06324151],[3002.5,3.504]],[[3004.9,0.9655],[3005.4,10.0],[3005.5,4.74],[3005.6,0.79711318],[3006.2,3.504]]]
["bitfinex","ETHUSD",1752230197636,[[3004.8,22.83172973],[3004.7,11.99441593],[3004.5,3.32828374],[3004.4,3.32841698],[3004.2,7.978]],[[3004.9,7.061e-05],[3005.6,0.1676],[3005.8,0.4487],[3006.1,0.7541],[3006.8,0.25610543]]]
["bitfinex","ETHUSD",1752230213149,[[3005.5,39.09363037],[3005.2,3.32751689],[3005.1,3.32766087],[3004.9,0.44974405],[3004.8,0.55]],[[3005.6,0.002],[3006.1,0.1656],[3006.3,0.4507],[3006.5,0.7609],[3006.8,0.002]]]
["bitfinex","ETHUSD",1752230304156,[[3004.4,15.1],[3004.2,8.4444],[3003.9,0.956],[3003.7,7.02995927],[3003.6,3.33031438]],[[3004.5,0.1664],[3004.8,1.2357],[3004.9,0.002],[3005.4,11.76995927],[3006.9,0.002]]]
["bitfinex","ETHUSD",1752230339416,[[3004.1,10.197],[3003.9,8.4496],[3003.5,0.8059],[3003.3,10.001],[3003.2,3.33074455]],[[3004.4,0.7626],[3004.5,0.002],[3004.6,0.4744],[3004.9,0.002],[3005.0,0.55]]]
["bitfinex","ETHUSD",1752230387500,[[3002.7,0.001],[3002.1,0.001],[3002.0,0.7653],[3001.9,10.4329],[3001.8,7.982]],[[3002.9,0.55],[3003.0,5.519],[3003.2,0.4715],[3003.4,11.70306544],[3004.0,15.097]]]
["bitfinex","ETHUSD",1752230426565,[[3002.8,0.8303],[3002.7,5.5469],[3002.4,3.33063578],[3002.2,3.33085887],[3002.1,0.001]],[[3003.3,4.55686293],[3003.4,0.4601],[3004.0,10.0],[3004.2,10.742],[3004.4,11.04903544]]]
["bitfinex","ETHUSD",1752230460687,[[3005.6,6.25713272],[3005.5,0.7979],[3005.4,5.46183629],[3005.3,13.49305237],[3004.9,3.32783417]],[[3005.7,0.002],[3005.8,0.1656],[3005.9,0.032],[3006.1,0.7988],[3006.2,0.4314]]]
["bitfinex","ETHUSD",1752230490827,[[3005.5,0.001],[3005.4,5.088],[3004.7,8.4239],[3004.4,3.49480302],[3004.3,3.32954106]],[[3005.6,0.3188],[3005.7,0.7502],[3005.8,0.45740692],[3005.9,10.0],[3006.0,4.25526922]]]
["bitfinex","ETHUSD",1752230580916,[[3005.6,0.31055941],[3005.5,5.5357],[3005.1,0.82377676],[3005.0,3.32777123],[3004.9,3.88156435]],[[3005.7,3.48928098],[3005.8,0.002],[3006.1,0.8019],[3006.3,10.4707],[3006.5,0.24754803]]]
["bitfinex","ETHUSD",1752230617365,[[3004.2,0.001],[3004.0,0.001],[3003.9,5.084],[3003.7,0.828],[3003.6,3.32933737]],[[3004.3,3.19787281],[3004.4,0.31788728],[3004.8,0.8305],[3004.9,10.4538],[3005.1,5.084]]]
["bitfinex","ETHUSD",1752230659474,[[3004.5,5.081],[3004.3,0.8023],[3004.2,0.001],[3004.0,7.0326232],[3003.9,3.32899887]],[[3005.0,0.4369],[3005.2,10.0],[3005.3,3.95957281],[3005.5,5.08],[3008.7,5.91813755]]]
["bitfinex","ETHUSD",1752230698760,[[3004.9,5.078],[3004.5,1.2594],[3004.3,7.0316232],[3004.2,0.001],[3004.1,3.3287601]],[[3005.0,0.1656],[3005.1,2.77989226],[3005.2,1.2359],[3005.5,0.002],[3006.5,1.1371975]]]
["bitfinex","ETHUSD",1752230747891,[[3005.4,0.31104001],[3005.3,5.076],[3005.2,3.77243251],[3005.1,3.32767613],[3005.0,7.8287232]],[[3005.5,0.002],[3005.7,0.002],[3005.8,0.7664],[3006.0,0.4443],[3006.2,10.0]]]
["bitfinex","ETHUSD",1752230777761,[[3006.4,11.16173896],[3006.3,4.07834729],[3006.2,7.0316232],[3006.1,3.32653546],[3005.9,3.32674182]],[[3006.5,0.002],[3006.9,0.002],[3007.1,0.7694],[3007.2,0.002],[3009.8,3.99676872]]]
["bitfinex","ETHUSD",1752230862460,[[3005.3,8.83295482],[3005.2,3.3275636],[3005.1,0.001],[3005.0,4.13906726],[3004.9,7.0316232]],[[3005.4,0.002],[3005.5,0.002],[3005.9,5.5316],[3006.1,5.5137],[3006.9,7.5836232]]]
["bitfinex","ETHUSD",1752230906739,[[3005.6,3.32707616],[3005.5,8.38820598],[3005.3,3.32742109],[3005.2,0.001],[3005.1,0.7891]],[[3005.7,0.1656],[3005.8,3.55266358],[3006.3,0.455],[3006.5,10.0],[3006.6,0.45498351]]]
["bitfinex","ETHUSD",1752230947743,[[3003.9,3.75820562],[3003.8,9.16490741],[3003.6,3.32932087],[3003.5,7.0316232],[3003.3,3.33061803]],[[3004.0,3.71906358],[3004.1,0.002],[3004.3,5.062],[3004.4,0.8319],[3004.7,0.4529]]]
["bitfinex","ETHUSD",1752230997765,[[3006.9,3.63418843],[3006.8,3.32578793],[3006.7,5.055],[3006.5,3.77130668],[3006.3,0.7606]],[[3007.0,3.91052994],[3007.1,0.7635],[3007.2,0.4528],[3007.7,7.02177458],[3008.1,0.89556722]]]
["bitfinex","ETHUSD",1752231043952,[[3005.6,3.32811667],[3005.5,3.32722737],[3005.3,8.84931823],[3005.1,3.32763913],[3004.9,0.7752]],[[3005.7,3.55266358],[3006.0,1.2476],[3006.1,0.48002636],[3006.2,5.054],[3006.9,0.89502805]]]
["bitfinex","ETHUSD",1752231082262,[[3004.6,0.001],[3004.3,0.001],[3004.1,3.32878311],[3003.8,5.055],[3003.7,3.782579]],[[3004.7,20.58856358],[3004.8,8.02590994],[3005.2,0.24354146],[3005.5,0.89502805],[3005.7,1.35417986]]]
["bitfinex","ETHUSD",1752231167871,[[3006.0,5.25501686],[3005.9,3.32678895],[3005.8,5.05],[3005.7,3.32698962],[3005.4,3.32730364]],[[3006.1,4.50463975],[3006.7,5.05],[3007.1,17.83707458],[3007.3,1.04212805],[3007.5,1.18322751]]]
["bitfinex","ETHUSD",1752231219030,[[3006.5,0.31099275],[3006.3,0.4361],[3006.2,3.32639789],[3006.1,3.32652746],[3006.0,5.8409]],[[3006.6,9.94683975],[3006.7,0.55],[3006.9,10.84319213],[3007.0,0.8028],[3007.1,0.1471]]]
["bitfinex","ETHUSD",1752231259105,[[3005.9,10.41229893],[3005.8,3.32689227],[3005.6,3.32708323],[3005.4,7.01977458],[3005.3,3.32745482]],[[3006.0,4.030047],[3006.7,0.24334068],[3006.8,15.048],[3006.9,0.8163],[3007.0,0.17105404]]]
["bitfinex","ETHUSD",1752231297980,[[3005.3,0.001],[3005.1,0.001],[3004.8,0.001],[3004.7,3.32806089],[3004.5,3.80376643]],[[3005.4,15.497147],[3005.5,12.48633928],[3005.8,0.41267023],[3005.9,0.16569771],[3006.0,0.89392072]]]
["bitfinex","ETHUSD",1752231331655,[[3002.1,0.001],[3002.0,0.001],[3001.6,0.001],[3001.5,3.76815145],[3001.4,4.1403767]],[[3002.2,9.635047],[3002.5,0.7614],[3002.6,10.4384],[3002.7,1.2210961]]]
["bitfinex","ETHUSD",1752231372058,[[2997.5,9.02711342],[2997.4,3.33622093],[2997.2,3.33641987],[2997.1,0.7793],[2996.9,3.33674385]],[[2997.6,0.1664],[2998.0,0.70768652],[2998.1,5.1581406],[2998.3,7.2083336],[2998.6,0.4723]]]
["bitfinex","ETHUSD",1752231428522,[[2999.3,0.31130386],[2999.0,5.181],[2998.7,3.3347311],[2998.6,3.78367129],[2998.3,3.33518983]],[[2999.4,0.4545],[2999.5,10.55],[2999.6,4.832847],[2999.8,5.181],[3000.1,0.89383028]]]
["bitfinex","ETHUSD",1752231464996,[[2999.5,0.31156039],[2999.1,0.4483],[2999.0,11.1483],[2998.5,0.002],[2998.2,3.33529708]],[[2999.6,15.073047],[2999.9,0.8286],[3000.1,0.89554944],[3001.3,2.98184131],[3001.5,1.000132]]]
["bitfinex","ETHUSD",1752231494123,[[2999.7,0.30977264],[2999.6,3.33376695],[2999.5,0.4403],[2999.4,3.33398402],[2999.3,0.03334111]],[[2999.8,1.055],[3000.0,10.0],[3000.1,9.174047],[3000.2,0.7994],[3000.3,0.55]]]
["bitfinex","ETHUSD",1752231554349,[[3001.6,11.38114689],[3001.5,3.33165858],[3001.4,0.1664],[3001.3,3.33188951],[3001.2,7.05604996]],[[3001.7,1e-08],[3001.9,0.1664],[3002.0,0.001],[3002.6,1.2122],[3003.1,12.16804996]]]
["bitfinex","ETHUSD",1752231593729,[[3001.8,13.54833453],[3001.7,3.33143485],[3001.5,4.64410477],[3001.3,3.33186012],[3001.2,0.1664]],[[3001.9,0.002],[3002.0,0.001],[3002.4,0.8119],[3002.6,0.71847378],[3005.1,7.53021446]]]
["bitfinex","ETHUSD",1752231636348,[[3003.3,10.203],[3003.2,3.3297402],[3003.0,0.4419],[3002.9,4.13412898],[3002.7,3.33027612]],[[3003.4,0.1664],[3003.7,0.4285],[3003.9,10.7635],[3004.0,7.03547693],[3004.3,10.0]]]
["bitfinex","ETHUSD",1752231726502,[[3004.3,10.194],[3003.6,0.779],[3003.5,0.4403],[3003.4,3.32947055],[3003.0,10.0]],[[3004.5,1e-08],[3004.6,0.8152],[3004.8,0.4678],[3005.2,0.55],[3005.3,10.0]]]
["bitfinex","ETHUSD",1752231764359,[[3002.3,0.001],[3002.0,0.001],[3001.3,0.001],[3000.8,3.33339346],[3000.7,5.121]],[[3002.4,16.8933],[3002.6,15.07326088],[3002.7,0.1637574],[3003.2,11.31681027],[3003.3,0.89455417]]]
["bitfinex","ETHUSD",1752231799835,[[3000.9,5.38364177],[3000.8,3.33243649],[3000.6,8.44162839],[3000.4,0.1664],[3000.3,3.33394717]],[[3001.0,0.1664],[3001.8,0.7547],[3001.9,0.17352001],[3002.3,0.24971445],[3002.7,11.73322421]]]
["bitfinex","ETHUSD",1752231841068,[[3003.9,8.43000562],[3003.4,0.8174],[3003.0,13.32996266],[3002.8,3.33017677],[3001.9,0.001]],[[3004.0,0.002],[3004.2,0.002],[3004.4,0.55],[3004.5,0.78830001],[3004.6,10.0]]]
["bitfinex","ETHUSD",1752231871877,[[3002.5,5.539],[3002.3,3.3307704],[3002.1,4.15597563],[3001.9,0.001],[3001.8,3.33131476]],[[3003.0,0.55],[3003.1,4.9905817],[3003.3,0.7693],[3003.4,10.0],[3003.8,11.30070675]]]
["bitfinex","ETHUSD",1752231908610,[[3000.9,0.001],[3000.6,5.101],[3000.5,0.4312],[3000.3,7.987],[3000.2,3.33406896]],[[3001.3,0.5830547],[3001.4,10.0],[3001.5,5.8993],[3001.7,11.60214112],[3003.2,2.36952514]]]
["bitfinex","ETHUSD",1752231968476,[[2998.7,0.4675],[2998.6,3.33483073],[2998.5,4.09959003],[2998.0,3.33544656],[2997.9,3.33563551]],[[2999.4,17.2259614],[2999.6,0.4383],[2999.8,11.0667482],[3000.0,7.993],[3000.3,0.89274069]]]
["bitfinex","ETHUSD",1752232014703,[[2998.8,0.4608],[2998.6,0.8119],[2998.4,5.107],[2998.0,17.06282946],[2997.9,3.33558082]],[[2999.4,0.55],[2999.5,16.16017],[2999.6,7.85852946],[2999.7,0.001],[3000.5,12.68710389]]]
["bitfinex","ETHUSD",1752232043818,[[2997.2,0.002],[2996.3,0.8307]],[[2997.3,21.9071217],[2997.9,0.16413411],[2998.0,10.42859761],[2998.4,9.1454946],[2998.5,0.80456142]]]
["bitfinex","ETHUSD",1752232074517,[[2994.9,4.13022645],[2994.8,0.4277],[2994.7,3.3391373],[2994.0,3.3399835],[2993.8,8.003]],[[2995.6,20.145847],[2995.7,0.7501],[2995.9,10.0],[2996.3,10.42859761],[2996.5,0.40020333]]]
["bitfinex","ETHUSD",1752232102767,[[2998.3,0.7643],[2998.2,0.49095334],[2998.1,0.38265022],[2997.8,5.137],[2997.6,13.76457296]],[[2998.9,0.001],[2999.0,0.816],[2999.2,8.4766]]]
["bitfinex","ETHUSD",1752232134300,[[2998.0,0.002],[2997.3,5.139],[2997.1,3.33653922],[2996.9,4.57006926],[2996.8,0.41689391]],[[2998.1,1.826],[2998.3,0.16451747],[2998.4,10.0],[2998.5,1.23519173],[2998.6,0.17343674]]]
["bitfinex","ETHUSD",1752232207596,[[2997.5,0.002],[2996.9,0.002],[2996.8,0.002],[2996.3,3.33944275],[2996.2,8.5455588]],[[2997.6,17.83085137],[2997.8,10.42859761],[2998.0,0.167],[2998.2,3.33538229],[2998.3,0.88184753]]]
["bitfinex","ETHUSD",1752232243887,[[2996.3,0.002],[2995.4,0.7552],[2995.1,0.002],[2994.7,3.33914697],[2994.1,13.76846248]],[[2996.6,0.8068],[2996.8,1.3646047],[2997.0,4.018047],[2997.1,10.94537321],[2997.4,0.25579467]]]
["bitfinex","ETHUSD",1752232274645,[[2995.0,3.77009816],[2994.8,3.33910036],[2994.6,10.481],[2994.5,4.09180586],[2992.2,4.00457046]],[[2995.1,4.018047],[2995.4,0.03333794],[2995.5,5.79],[2995.6,0.25384576],[2995.7,1.2472]]]
["bitfinex","ETHUSD",1752232316014,[[2995.0,4.60859816],[2994.9,20.81360711],[2994.7,3.33921743],[2994.4,13.33954529],[2994.0,1.45186362]],[[2995.1,0.001],[2996.1,0.82013794],[2996.2,0.4331],[2996.3,10.0],[2996.4,13.198]]]
["bitfinex","ETHUSD",1752232351678,[[2996.0,3.33775745],[2995.9,3.33788174],[2995.6,5.5998],[2995.5,3.33829598],[2995.4,0.78872772]],[[2996.3,11.2606],[2996.4,8.007],[2996.5,5.161],[2997.1,7.24243586],[2997.2,0.88835395]]]
["bitfinex","ETHUSD",1752232377515,[[2993.0,0.03341129],[2992.7,3.34146116],[2992.2,3.34194904],[2991.8,0.8213],[2991.7,3.34252676]],[[2994.6,3.33936812],[2995.0,11.3382],[2995.1,20.6250894],[2995.2,3.3387503],[2995.4,10.4500297]]]
["bitfinex","ETHUSD",1752232434382,[[2989.7,3.3448172],[2989.0,0.4581],[2988.9,1.22136649],[2988.8,3.34580354],[2988.6,10.0]],[[2989.8,0.7763],[2990.2,0.4623],[2990.8,0.87972418],[2991.0,9.21418746],[2991.1,0.17435888]]]
["bitfinex","ETHUSD",1752232454406,[[2989.3,0.002],[2988.9,0.5],[2988.3,4.16657696],[2988.2,0.4632],[2988.1,5.256]],[[2989.4,11.3155],[2989.5,5.256],[2989.6,0.48503794],[2989.9,0.57430379],[2990.6,11.48759889]]]
["bitfinex","ETHUSD",1752232492085,[[2988.8,3.34582441],[2988.7,3.34593296],[2988.6,5.33],[2988.3,3.34631171],[2988.2,1.01113191]],[[2988.9,1e-08],[2989.8,1.27093794],[2990.1,0.001],[2990.2,5.33],[2990.5,10.0]]]
["bitfinex","ETHUSD",1752232524145,[[2987.3,3.34746646],[2987.2,0.4433],[2987.1,3.34771391],[2986.8,5.356],[2986.7,4.34891469]],[[2987.9,0.03333794],[2988.0,0.7927],[2988.1,0.4341],[2988.4,10.0],[2988.5,5.356]]]
["bitfinex","ETHUSD",1752232554794,[[2986.6,0.002],[2986.5,0.002],[2985.0,1.462945],[2984.8,0.7889]],[[2986.7,11.3366],[2986.8,10.51543975],[2987.3,16.52485954]]]
["bitfinex","ETHUSD",1752232583445,[[2985.5,3.34951739],[2985.4,0.4642],[2985.3,3.34974584],[2984.9,3.35017874],[2984.7,0.7646]],[[2985.8,5.44786482],[2985.9,4.018047],[2986.0,0.8028],[2986.2,0.4362],[2987.2,8.34322074]]]
["bitfinex","ETHUSD",1752232648789,[[2993.0,0.30984768],[2992.4,3.3417691],[2992.2,4.16201738],[2992.1,15.289],[2992.0,8.4578]],[[2993.1,0.47956272],[2993.2,0.8082],[2993.4,10.0],[2993.5,5.295],[2994.1,0.001]]]
["bitfinex","ETHUSD",1752232676739,[[2990.8,3.34357172],[2990.6,3.34378143],[2990.5,0.01672788],[2990.4,0.8058],[2990.2,3.77423033]],[[2991.4,0.49188645],[2991.5,6.1535],[2992.1,18.014],[2992.2,0.55],[2992.4,0.50150786]]]
["bitfinex","ETHUSD",1752232706061,[[2990.3,0.002],[2989.5,0.002],[2989.2,0.8273],[2989.1,0.4298],[2988.5,3.34609811]],[[2990.4,11.2655],[2990.5,5.371],[2990.6,4.018047],[2990.7,8.13659408],[2991.0,0.2474205]]]
["bitfinex","ETHUSD",1752232737045,[[2991.4,14.55081636],[2991.3,3.34302301],[2991.2,6.04863964],[2991.1,3.34322631],[2990.8,3.89354696]],[[2991.5,0.001],[2991.8,0.001],[2992.8,0.0417669],[2992.9,5.321],[2993.0,0.4626]]]
["bitfinex","ETHUSD",1752232766627,[[2990.1,3.34428891],[2990.0,3.3444699],[2989.6,4.58020861],[2989.5,10.002],[2989.2,8.70034775]],[[2990.5,15.955747],[2991.1,8.566],[2991.2,10.0],[2991.7,8.13807043],[2992.1,3.68861367]]]
["bitfinex","ETHUSD",1752232800245,[[2989.5,0.002],[2989.1,4.56324234],[2989.0,3.34756379],[2988.6,3.3459579],[2982.0,28.05185435]],[[2989.6,9.361047],[2990.0,1.2286],[2990.2,0.55],[2990.4,10.0],[2990.8,8.023]]]
["bitfinex","ETHUSD",1752232867788,[[2987.8,0.4482],[2987.5,3.75969411],[2987.4,0.7773],[2987.2,3.34750884],[2987.1,10.0]],[[2988.2,0.02501519],[2988.3,0.6791],[2988.7,0.4603],[2989.0,1.96269862],[2989.4,5.13347626]]]
["bitfinex","ETHUSD",1752232897159,[[2985.8,0.002],[2985.5,3.7998004],[2985.3,3.34970943],[2984.9,14.14863856],[2984.8,5.305]],[[2986.0,5.33101519],[2986.1,0.6791],[2986.3,0.4704],[2986.6,10.80691738],[2987.1,4.016047]]]
["bitfinex","ETHUSD",1752232929518,[[2984.6,0.4517],[2984.4,0.7724],[2984.0,10.0],[2983.8,8.65339972],[2983.2,10.48733441]],[[2985.4,5.32701519],[2985.5,0.6791],[2985.6,11.03733441],[2985.8,0.4575],[2985.9,14.016047]]]
["bitfinex","ETHUSD",1752232958142,[[2984.2,0.769],[2984.1,0.4319],[2983.9,5.296],[2983.6,3.35159196],[2983.4,3.35186674]],[[2984.9,0.4695],[2985.0,0.02501519],[2985.2,10.62471575],[2985.3,6.22214228],[2985.5,10.48733441]]]
["bitfinex","ETHUSD",1752232985639,[[2982.7,0.005],[2981.7,0.4285],[2981.3,10.0],[2981.2,4.17211735],[2980.9,3.35464044]],[[2982.8,16.39909919],[2983.0,10.48733441],[2983.1,8.04],[2983.3,4.44845631],[2983.4,3.35188598]]]
["bitfinex","ETHUSD",1752233010606,[[2982.6,0.7711],[2982.5,0.4716],[2982.4,3.38649445],[2982.2,3.35321976],[2981.8,3.35363808]],[[2983.4,5.362],[2983.6,0.25530984],[2983.8,8.4916],[2983.9,0.6791],[2984.1,9.62750791]]]
["bitfinex","ETHUSD",1752233043054,[[2982.1,0.002],[2981.9,0.4576],[2981.7,0.7586],[2981.5,3.35396279],[2981.4,3.3541184]],[[2982.4,5.34101519],[2982.8,1.1175],[2982.9,14.70813143],[2983.1,10.53661477],[2983.5,11.86948442]]]
["bitfinex","ETHUSD",1752233109097,[[2985.9,0.002],[2985.3,0.7888]],[[2986.4,0.6801],[2986.5,5.299],[2986.6,0.4408],[2987.0,0.25089419],[2987.1,0.55]]]
["bitfinex","ETHUSD",1752233144275,[[2983.7,0.8202],[2983.6,0.4118168],[2983.5,3.35171467],[2983.4,0.002],[2983.0,10.0]],[[2984.2,0.02501519],[2984.3,5.297],[2984.6,0.6801],[2984.7,20.52359148],[2985.0,0.55]]]
["bitfinex","ETHUSD",1752233179331,[[2983.5,5.292],[2983.2,3.35208278],[2983.1,10.8305],[2983.0,3.35232259],[2982.6,3.35277945]],[[2983.8,0.02501519],[2983.9,0.6811],[2984.4,10.52359148],[2984.5,0.55],[2984.6,9.309047]]]
["bitfinex","ETHUSD",1752233219381,[[2984.6,14.83344978],[2984.5,3.35063775],[2984.3,3.35083363],[2984.0,3.35117324],[2983.6,10.52359148]],[[2984.7,0.001],[2985.1,0.001],[2985.7,0.6801],[2986.0,0.02501519],[2986.1,4.016047]]]
["bitfinex","ETHUSD",1752233259434,[[2985.1,3.34996742],[2985.0,10.0],[2984.9,8.61709503],[2984.6,0.7562],[2984.5,3.35060299]],[[2986.0,0.0177],[2986.2,0.02501519],[2986.4,10.50402203],[2986.6,5.268],[2989.8,4.14668428]]]
["bitfinex","ETHUSD",1752233296458,[[2986.2,0.31323846],[2985.9,0.002],[2985.5,0.433],[2985.4,0.8019],[2985.3,10.0]],[[2986.3,13.52313561],[2987.0,0.80591274],[2987.2,13.34767258],[2987.4,12.2536315],[2987.9,3.52154346]]]
["bitfinex","ETHUSD",1752233376349,[[2990.1,19.82486975],[2990.0,4.91395539],[2989.8,3.34468523],[2989.4,3.34511375],[2989.1,3.34545054]],[[2990.2,1e-08],[2991.1,0.55],[2991.2,0.4097],[2991.4,0.001],[2991.8,0.001]]]
["bitfinex","ETHUSD",1752233407747,[[2985.0,0.002],[2984.7,0.002],[2984.4,3.81959823],[2984.3,10.8317],[2984.2,3.35089985]],[[2985.6,0.55],[2985.7,5.288],[2985.8,0.68541769],[2985.9,10.5188724],[2986.0,2.34747691]]]
["bitfinex","ETHUSD",1752233440067,[[2986.5,0.31042053],[2986.2,0.4294],[2986.1,0.7547],[2986.0,3.34892085],[2985.9,10.3778474]],[[2986.9,0.55],[2987.0,0.6577261],[2987.1,0.4097],[2987.2,5.281],[2987.5,10.51635105]]]
["bitfinex","ETHUSD",1752233463309,[[2984.9,5.6979],[2984.8,10.0],[2984.7,4.14810023],[2984.5,3.35057092],[2984.4,8.034]],[[2985.9,0.55],[2986.0,0.4975747],[2986.1,0.55],[2986.2,4.016047],[2986.4,5.261]]]
["bitfinex","ETHUSD",1752233498780,[[2985.8,0.4487],[2985.6,3.34935479],[2985.4,5.39459877],[2985.3,5.252],[2985.1,10.0]],[[2985.9,0.55],[2986.0,4.017047],[2986.2,0.001],[2986.3,5.252],[2987.3,3.523]]]
["bitfinex","ETHUSD",1752233540872,[[2989.9,0.31156952],[2989.5,0.8058],[2989.4,3.80299202],[2989.3,10.0],[2989.2,10.46259251]],[[2990.2,1e-08],[2990.3,0.001],[2990.4,0.4097],[2990.5,5.24],[2990.9,0.52265668]]]
["bitfinex","ETHUSD",1752233613753,[[2986.7,0.48886904],[2986.6,0.002],[2986.4,0.7674],[2986.0,10.0],[2966.3,14.41925104]],[[2986.8,5.828],[2987.4,4.017047],[2987.6,0.52323037],[2987.7,10.65835745],[2988.0,3.523]]]
["bitfinex","ETHUSD",1752233653829,[[2985.2,1.2734],[2984.8,3.51942257],[2984.7,0.002],[2984.6,0.002]],[[2985.3,0.1672],[2985.7,6.042247],[2986.1,0.4097],[2986.2,0.2493748],[2986.5,8.9230682]]]
["bitfinex","ETHUSD",1752233690282,[[2985.8,18.29879581],[2985.7,14.03829177],[2985.5,14.99208542],[2985.3,3.34967781],[2985.2,9.23277711]],[[2985.9,0.001],[2986.9,0.1672],[2987.4,0.001],[2987.8,0.25375618],[2988.4,3.34631292]]]
["bitfinex","ETHUSD",1752233726693,[[2985.9,0.002],[2985.8,0.002],[2985.3,0.4745],[2985.2,0.7742],[2984.8,0.002]],[[2986.0,15.869],[2986.4,3.34858264],[2986.5,3.34846662],[2986.8,11.63184318],[2986.9,10.69906343]]]
["bitfinex","ETHUSD",1752233768537,[[2984.8,0.002],[2984.7,0.002],[2984.6,0.002],[2984.1,0.002],[2984.0,0.8083]],[[2985.3,10.55],[2985.4,10.52427699],[2985.6,12.36830046],[2985.7,4.074],[2985.8,14.05967909]]]
["bitfinex","ETHUSD",1752233802016,[[2986.3,0.4364],[2986.2,0.7855],[2986.0,0.03348961],[2985.7,13.3492623],[2985.5,3.34949904]],[[2986.7,0.001],[2987.0,0.55],[2987.1,5.287],[2987.2,0.5235],[2987.3,10.001]]]
["bitfinex","ETHUSD",1752233871872,[[2986.8,0.4495],[2986.7,0.8114],[2986.6,0.1672],[2986.5,5.273],[2986.4,3.34845947]],[[2987.1,0.1672],[2987.5,0.9884],[2987.6,0.5245],[2987.9,10.001],[2988.0,5.271]]]
["bitfinex","ETHUSD",1752233906824,[[2986.4,5.97337016],[2986.3,10.0],[2986.2,5.265],[2985.9,3.34904504],[2985.8,10.51058557]],[[2986.8,0.1682],[2987.3,0.4349],[2987.4,0.4734],[2987.5,5.264],[2987.6,0.55]]]
["bitfinex","ETHUSD",1752233923235,[[2986.7,0.4539],[2986.5,5.71450193],[2986.4,0.1672],[2986.3,22.48624449],[2986.2,0.38028084]],[[2986.8,0.001],[2987.0,0.1672],[2987.3,0.4349],[2987.5,5.7324],[2987.6,0.55]]]
["bitfinex","ETHUSD",1752233988108,[[2985.4,0.002],[2985.1,1.1984],[2984.8,0.002],[2984.6,0.1692],[2984.5,3.35063842]],[[2985.5,5.797],[2985.6,0.001],[2985.9,0.4339],[2986.0,0.4677],[2986.4,13.34852339]]]
["bitfinex","ETHUSD",1752234034341,[[2985.4,0.002],[2984.9,0.4378],[2984.8,0.002],[2984.7,0.7582],[2984.6,0.002]],[[2985.5,16.74646719],[2985.6,0.001],[2985.7,11.08434862],[2985.8,5.20516832],[2985.9,3.34909294]]]
["bitfinex","ETHUSD",1752234073293,[[2985.2,1.2684],[2985.0,0.002],[2984.9,7.12674862],[2984.8,0.002],[2984.6,0.1692]],[[2985.3,0.1672],[2985.5,0.001],[2985.6,0.001],[2985.8,10.55],[2985.9,8.038]]]
["bitfinex","ETHUSD",1752234174171,[[2986.7,0.31352793],[2986.6,13.85319815],[2986.4,3.34845479],[2986.0,11.38957819]],[[2986.9,0.001],[2987.3,0.001],[2987.5,0.55],[2987.9,5.201],[2988.0,10.001]]]
["bitfinex","ETHUSD",1752234218055,[[2985.6,0.002],[2985.5,0.002],[2985.0,7.92783468],[2984.8,0.002],[2984.7,0.1692]],[[2985.7,5.744],[2985.9,0.4591],[2986.0,0.0289],[2986.2,10.0],[2986.3,8.035]]]
["bitfinex","ETHUSD",1752234266592,[[2985.0,0.4766],[2984.7,0.002],[2984.6,0.002],[2984.5,0.7615],[2984.4,0.002]],[[2985.1,5.735],[2985.5,8.035],[2985.7,0.0289],[2985.8,10.4613],[2986.0,0.5]]]
["bitfinex","ETHUSD",1752234312253,[[2981.8,0.4535],[2981.7,0.8072],[2981.6,7.12897935],[2980.1,10.0],[2979.9,0.24580475]],[[2982.5,15.771],[2982.6,8.037],[2982.9,0.7131],[2983.0,0.1692044],[2983.3,5.98905175]]]
["bitfinex","ETHUSD",1752234341827,[[2978.7,0.60303049],[2978.6,0.002],[2978.5,0.8086],[2978.4,0.10350486]],[[2979.0,0.001],[2979.4,0.88555058],[2979.8,0.2789]]]
["bitfinex","ETHUSD",1752234369805,[[2976.6,0.4388],[2976.5,0.8257],[2976.4,3.359657],[2976.2,3.35996833],[2976.0,0.027]],[[2977.2,5.444],[2977.5,0.55],[2977.6,0.2789],[2977.9,10.4675],[2978.3,3.35762582]]]
["bitfinex","ETHUSD",1752234436412,[[2973.0,11.36193551],[2972.9,10.4649],[2972.5,3.36410573],[2972.1,3.36455455],[2972.0,1.0]],[[2973.6,5.477],[2974.6,0.53210748],[2975.2,8.501],[2975.6,10.58573551],[2976.1,0.42810819]]]
["bitfinex","ETHUSD",1752234461986,[[2969.9,3.36711673],[2969.7,3.36723791],[2969.6,0.7503],[2969.5,3.36750357],[2969.1,13.3679774]],[[2970.0,0.0465],[2970.8,0.55],[2970.9,5.733],[2971.3,0.4675],[2971.5,1.03387494]]]
["bitfinex","ETHUSD",1752234487937,[[2971.9,0.31169248],[2971.1,0.4656],[2970.9,4.19325946],[2970.5,3.36636892],[2968.5,1.77320241]],[[2972.1,6.1739],[2972.3,0.55],[2972.5,3.36419206],[2972.6,10.7639],[2972.7,3.3639483]]]
["bitfinex","ETHUSD",1752234504521,[[2970.2,0.7815],[2969.9,8.23995158],[2969.8,3.36719508],[2969.5,15.761],[2969.3,3.36770714]],[[2971.9,0.7912],[2972.0,0.4542],[2972.5,0.25365413],[2972.7,0.87916417],[2972.8,8.074]]]
["bitfinex","ETHUSD",1752234546457,[[2971.1,0.005],[2971.0,0.002],[2970.5,1.2286],[2970.3,3.3666124],[2970.1,3.36687445]],[[2971.2,6.235],[2971.6,4.16955135],[2971.7,10.0],[2971.8,6.90698943],[2972.5,3.36423856]]]
["bitfinex","ETHUSD",1752234577109,[[2971.1,0.005],[2971.0,0.002],[2970.4,0.7805],[2970.2,3.36672056],[2970.1,3.36687559]],[[2971.2,17.3752],[2971.5,3.36536229],[2972.0,17.53435941],[2972.3,6.70242981],[2972.4,0.24694742]]]
["bitfinex","ETHUSD",1752234645148,[[2974.8,0.3107811],[2974.7,3.36168309],[2974.5,4.16090713],[2974.3,0.4584],[2973.8,3.36267008]],[[2974.9,0.719],[2975.2,0.4542],[2975.3,0.001],[2975.4,10.7587],[2977.5,0.001]]]
["bitfinex","ETHUSD",1752234676736,[[2977.0,10.67926691],[2976.9,3.35919324],[2976.7,3.35939178],[2976.6,13.35953772],[2975.9,0.39890455]],[[2977.1,1e-08],[2977.5,0.001],[2978.1,0.7659],[2978.2,0.4517],[2978.3,8.06]]]
["bitfinex","ETHUSD",1752234715839,[[2977.7,15.44546011],[2977.6,3.3584015],[2977.5,0.1672],[2977.4,3.35861369],[2977.3,1.08104279]],[[2977.8,0.001],[2978.0,0.1672],[2978.2,0.55],[2978.3,0.001],[2978.4,6.2203]]]
["bitfinex","ETHUSD",1752234744589,[[2978.2,3.35773285],[2978.1,3.35783584],[2977.9,5.405],[2977.8,0.4568],[2977.7,5.24386201]],[[2978.3,0.7172],[2978.7,1.1953],[2978.9,10.0],[2979.0,5.407],[2979.7,13.98365345]]]
["bitfinex","ETHUSD",1752234774434,[[2979.8,0.77262404],[2979.7,0.03356042],[2979.6,0.7579],[2978.8,3.35699959],[2978.7,6.29554329]],[[2980.6,10.9934],[2980.7,11.5923],[2981.4,0.001],[2981.5,11.54663379],[2981.8,3.35371965]]]
["bitfinex","ETHUSD",1752234804333,[[2981.6,0.62467885],[2981.2,3.35431303],[2981.1,3.35443872],[2981.0,0.4365],[2980.9,0.755]],[[2981.7,0.55],[2981.8,5.387],[2982.0,1.2209],[2982.2,3.35327816],[2982.4,13.59947914]]]
["bitfinex","ETHUSD",1752234874721,[[2983.0,0.31289976],[2982.7,3.35264067],[2982.6,3.51997207],[2982.5,0.7724],[2982.4,0.4324]],[[2983.1,6.0732],[2983.2,0.8053],[2983.5,7.5837995],[2983.6,10.001],[2983.7,3.60254659]]]
["bitfinex","ETHUSD",1752234912791,[[2982.5,0.31549417],[2981.5,3.35398657],[2981.4,0.1692],[2981.3,3.82883191],[2981.1,0.7834]],[[2982.6,27.79017895],[2982.7,3.35267356],[2982.9,0.156746],[2983.0,3.35336372],[2983.1,0.001]]]
["bitfinex","ETHUSD",1752234949830,[[2982.4,4.56820429],[2982.3,3.35310689],[2982.1,3.35331829],[2982.0,0.71561803],[2981.9,7.1378995]],[[2982.5,5.321],[2982.7,0.24735523],[2982.9,0.156746],[2983.1,0.001],[2983.3,10.4539]]]
["bitfinex","ETHUSD",1752234989121,[[2984.1,4.44252342],[2984.0,3.51839859],[2983.9,0.7718],[2983.8,5.301],[2983.6,3.35163625]],[[2984.5,0.1672],[2984.6,8.04],[2984.7,1.258],[2984.8,0.55],[2985.8,0.87265886]]]
["bitfinex","ETHUSD",1752235017943,[[2983.9,0.31516741],[2983.0,0.002],[2982.8,3.81629992],[2982.7,0.002],[2982.6,4.30884333]],[[2984.0,20.57020643],[2984.1,10.48900388],[2984.3,3.35190014],[2984.4,8.039],[2984.6,3.35057894]]]
["bitfinex","ETHUSD",1752235071682,[[2984.1,0.62679272],[2983.9,0.002],[2983.8,3.35143001],[2983.6,4.13401577],[2983.3,3.51912179]],[[2984.2,0.55],[2984.3,10.001],[2984.5,1.2239],[2984.7,3.35144702],[2984.9,3.35026401]]]
["bitfinex","ETHUSD",1752235161929,[[2985.4,1.06517758],[2985.2,4.12512673],[2985.0,3.35205254],[2984.8,7.1378995],[2984.7,13.350403]],[[2985.5,0.001],[2985.6,0.001],[2985.8,5.215],[2986.1,3.34887945],[2986.2,0.4725]]]
["bitfinex","ETHUSD",1752235205494,[[2984.3,0.7567],[2984.0,0.4348],[2983.4,0.002],[2983.2,7.1378995],[2982.6,3.35268968]],[[2984.4,0.1672],[2984.5,5.202],[2985.2,18.588],[2985.4,0.7979]]]
["bitfinex","ETHUSD",1752235243551,[[2986.5,0.3103438],[2986.1,0.002],[2985.7,0.7839],[2985.5,0.1672],[2985.4,0.4345]],[[2986.6,19.52388902],[2986.7,4.1016852],[2987.4,13.86333425],[2988.4,3.51214937]]]
["bitfinex","ETHUSD",1752235271188,[[2984.4,3.35065002],[2984.2,4.14709612],[2983.9,3.35131874],[2983.7,0.49231543],[2983.6,3.35160874]],[[2984.7,5.184],[2984.8,0.8201],[2985.1,0.4506],[2985.5,3.34961249],[2985.7,3.51704841]]]
["bitfinex","ETHUSD",1752235305999,[[2984.5,0.46130644],[2984.4,3.35070961],[2984.3,4.06383091],[2984.1,0.8259],[2970.8,14.50803553]],[[2985.1,0.72],[2985.2,1.0043],[2985.3,5.179],[2985.4,3.349652],[2985.6,3.34946237]]]
["bitfinex","ETHUSD",1752235341398,[[2985.0,3.35004686],[2984.9,0.8291],[2984.8,7.29260287],[2984.4,10.0],[2818.3,0.144587]],[[2985.3,0.1672],[2985.4,5.173],[2985.5,0.7331],[2985.8,0.4656],[2986.0,0.001]]]
["bitfinex","ETHUSD",1752235435056,[[2988.2,0.62227178],[2987.5,3.3472424],[2987.3,8.9407914],[2987.0,0.7683],[2986.9,3.34791687]],[[2988.3,1.6761],[2988.8,13.34586671],[2989.0,8.49962139],[2991.0,4.01487891],[2992.5,7.93]]]
["bitfinex","ETHUSD",1752235460824,[[2990.1,0.62251574],[2989.3,0.4393],[2989.1,0.8052],[2989.0,10.0],[2988.9,3.34566506]],[[2990.2,1.6761],[2990.4,13.34406147],[2990.5,10.35],[2990.8,3.34361554],[2992.5,11.18015721]]]
["bitfinex","ETHUSD",1752235492082,[[2989.4,0.8157],[2989.2,0.1672],[2989.1,3.34548255],[2988.9,3.34571077],[2988.6,10.24781491]],[[2989.6,10.376],[2989.7,0.1672],[2990.2,0.001],[2990.3,12.12759947],[2990.5,13.34394414]]]
["bitfinex","ETHUSD",1752235525318,[[2988.2,0.4552],[2988.0,0.8316],[2987.6,3.51427584],[2987.5,10.0],[2987.1,3.34766313]],[[2988.3,5.721],[2988.9,14.07882013],[2989.1,3.34549378],[2989.2,8.025],[2989.3,7.50029467]]]
["bitfinex","ETHUSD",1752235563781,[[2987.1,0.4737],[2987.0,0.8235],[2986.8,3.51520676],[2986.6,3.34828415],[2986.3,10.45588694]],[[2987.2,5.167],[2987.3,0.1672],[2987.8,8.7601],[2988.0,0.393],[2988.1,11.00394715]]]
["bitfinex","ETHUSD",1752235602946,[[2988.2,0.4524],[2988.1,3.54720852],[2988.0,4.1227029],[2987.6,19.01123342],[2987.2,3.34758966]],[[2988.7,0.1672],[2989.0,5.159],[2989.1,0.7331],[2989.2,0.55],[2989.3,0.394]]]
["bitfinex","ETHUSD",1752235664143,[[2992.8,0.31018043],[2992.0,0.7914],[2991.2,5.235],[2990.7,13.81687434],[2990.3,3.34408663]],[[2992.9,6.9151],[2993.0,5.1201399],[2993.7,10.47321082],[2993.8,3.3402631],[2994.0,11.35702499]]]
["bitfinex","ETHUSD",1752235700522,[[2991.9,1e-08],[2991.5,0.4386],[2991.4,0.7966],[2990.7,3.34567904],[2990.5,3.34391104]],[[2992.0,14.62734598],[2992.1,18.5],[2992.2,3.34210435],[2992.5,3.73474165],[2992.7,3.86401522]]]
["bitfinex","ETHUSD",1752235739575,[[2990.7,1e-08],[2990.6,0.002],[2990.5,0.4595],[2990.3,0.8155],[2989.8,0.1672]],[[2990.8,5.9054],[2990.9,3.34352734],[2991.0,13.34339995],[2991.1,8.019],[2991.4,4.47103396]]]
["bitfinex","ETHUSD",1752235783682,[[2990.6,0.002],[2990.5,0.7896],[2990.4,0.4689],[2989.5,0.002],[2988.9,3.34561066]],[[2991.2,0.55],[2991.3,0.8292],[2991.4,17.64851362],[2991.5,10.346],[2992.1,10.0]]]
["bitfinex","ETHUSD",1752235830670,[[2988.5,0.002],[2988.2,0.445],[2987.9,0.8046],[2987.4,0.1692],[2987.3,0.002]],[[2988.6,25.02794831],[2988.7,11.36994002],[2988.8,2.11446098],[2988.9,7.09851362],[2989.0,3.34563229]]]
["bitfinex","ETHUSD",1752235874750,[[2988.6,1.77314695],[2988.5,3.51534791],[2988.3,13.34638235],[2988.2,7.09851362],[2988.0,8.51166934]],[[2988.7,6.73809392],[2989.0,0.1672],[2989.5,1.2202],[2989.6,0.55],[2989.7,3.34482626]]]
["bitfinex","ETHUSD",1752235964161,[[2990.5,0.31139135],[2990.3,0.627],[2990.1,0.8082],[2990.0,3.34445455],[2989.9,13.34458768]],[[2990.6,5.148],[2990.7,0.001],[2990.8,0.1674],[2990.9,0.7852],[2991.1,0.943]]]
["bitfinex","ETHUSD",1752236001361,[[2990.5,0.4438],[2990.4,0.811],[2990.3,3.34414091],[2990.2,0.83216467],[2990.1,3.75668394]],[[2990.6,0.7174],[2991.0,0.8239],[2991.1,8.021],[2991.2,0.393],[2991.6,3.34275056]]]
["bitfinex","ETHUSD",1752236039760,[[2991.0,0.7716],[2990.8,0.1664],[2990.6,10.0],[2990.5,15.138],[2989.9,10.47877471]],[[2991.3,0.1664],[2991.6,0.55],[2991.8,3.73547567],[2991.9,0.8178],[2992.0,8.47926747]]]
["bitfinex","ETHUSD",1752236074039,[[2991.2,0.4697],[2991.0,0.002],[2990.9,3.34342898],[2990.8,0.8231],[2990.7,3.37712719]],[[2991.6,5.683],[2991.7,0.7592],[2992.0,0.393],[2992.1,10.0],[2992.2,3.34204126]]]
["bitfinex","ETHUSD",1752236112513,[[2991.3,0.002],[2991.1,0.002],[2991.0,0.002],[2990.5,0.002]],[[2991.4,27.28902033],[2991.5,3.34281013],[2991.7,3.34260268],[2991.8,0.16782551],[2992.0,3.34229374]]]
["bitfinex","ETHUSD",1752236170410,[[2989.5,0.457],[2989.4,0.002],[2989.3,0.8333],[2989.1,0.002],[2988.8,0.002]],[[2989.6,9.19412908],[2989.8,3.34472152],[2989.9,10.001],[2990.0,8.022],[2990.2,6.20949367]]]
["bitfinex","ETHUSD",1752236250527,[[2988.5,0.4603],[2988.3,0.7996],[2988.0,0.002],[2987.9,0.002],[2987.8,0.002]],[[2988.6,0.55],[2988.7,5.123],[2989.0,3.34560904],[2989.2,3.78790116],[2989.4,0.7586]]]
["bitfinex","ETHUSD",1752236332232,[[2985.3,0.7915],[2985.2,0.4595],[2985.1,0.1672],[2984.9,3.35015825],[2984.7,3.35041041]],[[2985.6,5.2882],[2985.7,1.25155081],[2986.2,3.59438421],[2986.3,3.34863219],[2986.5,8.8579]]]
["bitfinex","ETHUSD",1752236363040,[[2987.1,0.4703],[2987.0,0.7543],[2986.8,0.1672],[2986.6,0.03348289],[2977.9,0.321]],[[2987.3,5.2842],[2987.5,0.001],[2987.7,3.34708213],[2987.8,0.7658],[2987.9,3.59561288]]]
["bitfinex","ETHUSD",1752236401870,[[2985.9,0.002],[2985.6,0.61],[2985.2,0.7675],[2984.9,13.35015803],[2984.8,8.46629116]],[[2986.0,0.55],[2986.1,0.1672],[2986.2,4.10729621],[2986.3,8.46466878],[2986.4,0.4448]]]
["bitfinex","ETHUSD",1752236432740,[[2983.5,0.002],[2983.3,1.4192],[2982.9,13.35238504],[2982.7,3.35262884],[2982.6,5.118]],[[2983.7,0.55],[2983.8,0.1672],[2984.0,5.118],[2984.1,0.4579],[2984.2,3.35098236]]]
["bitfinex","ETHUSD",1752236464024,[[2981.4,0.8006],[2981.2,0.1672],[2980.6,13.35498189],[2980.4,3.35724904],[2980.1,3.35552009]],[[2981.5,5.135],[2981.7,0.1672],[2981.9,3.35357797],[2982.1,4.10386092],[2982.2,0.4399]]]
["bitfinex","ETHUSD",1752236544262,[[2983.4,23.11108913],[2983.3,10.49667947],[2983.2,3.31001559],[2983.1,3.35218335],[2982.8,11.39250217]],[[2983.5,0.001],[2984.5,0.001],[2984.9,1.2574],[2985.1,0.1672],[2985.3,5.117]]]
["bitfinex","ETHUSD",1752236589001,[[2984.4,1.18392],[2984.3,5.14650869],[2984.2,13.35094252],[2984.1,4.57368808],[2984.0,7.12907116]],[[2984.5,0.001],[2984.7,0.8322],[2984.8,0.436],[2985.0,0.55],[2985.1,0.1672]]]
["bitfinex","ETHUSD",1752236631184,[[2983.9,0.002],[2983.5,0.002],[2983.1,0.002],[2982.8,0.8193],[2982.7,5.113]],[[2984.0,5.10700643],[2984.1,8.63029522],[2984.3,3.35088867],[2984.5,3.3508606],[2984.6,10.78030026]]]
["bitfinex","ETHUSD",1752236673666,[[2980.4,0.002],[2979.6,0.002],[2979.4,0.7631],[2979.3,0.4351],[2978.4,1.05612151]],[[2980.5,34.71604175],[2980.6,10.0],[2980.7,10.0],[2980.8,30.52410407],[2980.9,13.9198104]]]
["bitfinex","ETHUSD",1752236703602,[[2977.8,3.35812944],[2977.7,0.1672],[2977.6,3.39191365],[2977.3,3.35872372],[2977.2,10.0]],[[2978.0,10.334],[2978.1,0.55],[2978.2,0.1672],[2978.8,0.8142],[2979.2,13.35662207]]]
["bitfinex","ETHUSD",1752236736584,[[2975.7,0.002],[2975.6,0.002],[2975.2,10.0],[2975.1,3.36118326],[2975.0,4.11671483]],[[2975.8,10.359],[2976.2,1.368],[2976.4,3.3597698],[2976.6,3.35955448],[2977.0,3.60713841]]]
["bitfinex","ETHUSD",1752236809273,[[2977.8,0.002],[2977.3,0.1672],[2976.9,0.8187],[2976.6,0.002],[2976.5,10.0]],[[2977.9,9.31477112],[2978.0,3.35796712],[2978.1,0.55],[2978.2,3.35776428],[2978.4,3.52688934]]]
["bitfinex","ETHUSD",1752236831948,[[2975.7,1.3866],[2975.6,0.002],[2975.4,0.03360892],[2975.2,10.0],[2975.1,3.36114571]],[[2975.8,10.399],[2976.2,0.168],[2976.5,3.35970544],[2976.6,3.79234999],[2976.7,0.7576]]]
["bitfinex","ETHUSD",1752236872205,[[2973.0,0.4457],[2972.9,0.168],[2972.7,0.7641],[2972.3,10.0],[2972.2,3.36443694]],[[2973.3,0.55],[2973.4,0.168],[2973.5,3.36305679],[2973.6,5.301],[2973.7,3.36282541]]]
["bitfinex","ETHUSD",1752236898431,[[2972.4,0.4479],[2972.3,0.7509],[2972.0,3.36473728],[2971.8,3.3649279],[2971.6,5.307]],[[2972.8,5.31],[2973.2,3.83658485],[2973.4,4.16874529],[2973.5,0.55],[2973.6,0.001]]]
["bitfinex","ETHUSD",1752236936243,[[2972.4,0.17],[2972.1,0.4421],[2971.9,0.756],[2971.7,3.36501868],[2971.5,3.36526384]],[[2972.6,11.0186],[2972.9,3.53177461],[2973.0,0.8007],[2973.1,3.36350679],[2973.7,0.001]]]
["bitfinex","ETHUSD",1752236971780,[[2972.4,0.002],[2972.1,0.7506],[2971.8,0.4646],[2971.4,8.59633322],[2971.1,3.36573054]],[[2972.7,0.8107],[2972.8,3.36385482],[2972.9,6.2096],[2973.0,10.55261036],[2973.3,3.36333711]]]
["bitfinex","ETHUSD",1752237051166,[[2972.4,0.002],[2971.6,0.168],[2971.4,1.2297],[2970.9,10.0],[2970.8,3.37107847]],[[2972.5,20.33897157],[2972.6,3.36406377],[2972.8,13.98798051],[2973.1,11.43150328],[2973.3,3.36331813]]]
["bitfinex","ETHUSD",1752237083907,[[2973.5,0.45],[2973.2,4.14924184],[2972.7,3.36390983],[2972.5,0.24963276],[2972.4,15.81611654]],[[2973.6,0.001],[2973.7,0.001],[2974.4,0.55],[2974.5,12.1107599],[2974.6,0.4444]]]
["bitfinex","ETHUSD",1752237121941,[[2975.7,0.168],[2975.2,0.4739],[2975.1,3.36121379],[2975.0,10.0],[2974.9,8.54940185]],[[2975.8,1.2414],[2976.1,8.066],[2976.2,0.55],[2976.5,3.35967295],[2976.6,0.52623158]]]
["bitfinex","ETHUSD",1752237155511,[[2978.2,1.38748996],[2977.7,0.4392],[2977.5,10.0],[2977.4,5.181],[2977.2,10.59186962]],[[2978.3,1.272],[2978.8,8.53809989],[2979.0,4.07506381],[2979.3,3.35758373],[2979.4,10.0]]]
["bitfinex","ETHUSD",1752237185234,[[2978.9,0.6193],[2978.8,4.180125],[2978.6,3.35725144],[2978.3,9.68198115],[2972.5,16.0]],[[2979.3,0.55],[2979.4,5.1683],[2979.5,0.9617],[2980.0,3.3557339],[2980.1,10.0]]]
["bitfinex","ETHUSD",1752237219118,[[2978.6,0.1672],[2978.4,0.45039505],[2978.3,4.50395051],[2978.1,3.35782943],[2978.0,0.7744]],[[2978.7,5.16132617],[2979.0,0.7935],[2979.1,0.55],[2979.2,0.1672],[2979.6,0.001]]]
["bitfinex","ETHUSD",1752237289959,[[2981.0,0.1672],[2980.8,0.002],[2980.5,0.002],[2980.3,0.7552],[2980.1,13.35555318]],[[2981.1,5.169],[2981.2,0.55],[2981.3,4.13245953],[2981.5,3.52124086],[2981.8,3.35371968]]]
["bitfinex","ETHUSD",1752237329229,[[2979.4,0.1672],[2979.3,0.002],[2979.2,0.04670353],[2979.1,0.7821],[2978.8,3.35901483]],[[2979.9,0.1672],[2980.2,3.90554617],[2980.3,0.8046],[2980.4,3.35532331],[2980.7,3.35596451]]]
["bitfinex","ETHUSD",1752237358353,[[2980.2,0.00590532],[2980.0,0.8269],[2979.1,10.0],[2979.0,10.56443923],[2978.7,0.32576797]],[[2980.3,5.165],[2980.5,0.001],[2980.9,0.7658],[2981.4,10.52546355],[2981.5,3.60763423]]]
["bitfinex","ETHUSD",1752237391611,[[2979.3,0.002],[2979.1,0.1672],[2979.0,0.7703],[2978.8,0.002],[2978.7,10.0]],[[2979.4,5.714],[2979.6,0.1672],[2979.8,3.35598283],[2980.0,3.35570834],[2980.4,3.35532269]]]
["bitfinex","ETHUSD",1752237433171,[[2979.8,0.002],[2979.2,0.7787],[2978.8,8.51498568],[2978.7,10.50717676],[2978.4,3.35741282]],[[2980.0,0.55],[2980.1,8.5116135],[2980.2,0.55],[2980.3,3.35537168],[2980.5,5.157]]]
["bitfinex","ETHUSD",1752237476884,[[2977.6,0.002],[2977.5,0.002],[2977.3,0.7653],[2977.2,0.1672],[2976.8,3.35930781]],[[2977.7,5.8732],[2978.0,3.35802361],[2978.2,3.35777366],[2978.3,10.7509],[2978.6,3.532]]]
["bitfinex","ETHUSD",1752237568789,[[2979.0,0.1672],[2978.7,3.35708223],[2978.6,0.41986653],[2978.5,10.51565983],[2978.2,3.35766622]],[[2979.4,0.001],[2979.7,0.001],[2979.8,0.001],[2979.9,0.001],[2980.2,8.052]]]
["bitfinex","ETHUSD",1752237611285,[[2978.4,0.002],[2978.0,0.1672],[2977.5,0.002],[2977.2,0.002],[2977.1,0.002]],[[2978.5,9.97159466],[2978.6,10.51566421],[2978.8,3.53202846],[2978.9,10.0],[2979.2,3.3566398]]]
["bitfinex","ETHUSD",1752237655878,[[2977.5,0.002],[2977.4,0.1672],[2977.2,0.002],[2976.9,0.8116]],[[2977.6,5.682],[2977.7,0.7931],[2978.0,0.1672],[2978.2,7.15837529],[2978.4,10.0]]]
["bitfinex","ETHUSD",1752237688629,[[2978.9,0.1672],[2978.8,0.8011],[2978.6,0.03357281],[2978.5,10.0],[2978.4,3.35949664]],[[2979.0,5.129],[2979.1,0.001],[2979.4,0.001],[2979.5,0.55],[2979.6,0.1682]]]
["bitfinex","ETHUSD",1752237725366,[[2979.0,0.002],[2977.5,5.128],[2977.4,0.7954],[2977.3,11.41173892],[2977.1,3.35895505]],[[2979.1,14.69311847],[2979.2,8.48261072],[2979.3,10.58238143],[2979.4,3.35739192],[2979.6,3.69914509]]]
["bitfinex","ETHUSD",1752237775531,[[2977.9,0.002],[2977.8,0.002],[2976.8,0.7818],[2976.3,0.03359876],[2976.2,17.15894634]],[[2978.0,27.0068047],[2978.1,3.35785245],[2978.3,3.35765527],[2978.4,6.89050738],[2978.6,3.5233173]]]
["bitfinex","ETHUSD",1752237864776,[[2975.5,4.11201548],[2975.4,0.03360892],[2975.3,3.36099844],[2975.2,0.75561598],[2975.1,7.166845]],[[2976.1,5.129],[2976.3,8.059],[2976.4,0.8265],[2976.7,10.52522834],[2976.9,3.35921485]]]
["bitfinex","ETHUSD",1752237899043,[[2975.9,0.52421452],[2975.8,3.3604372],[2975.6,4.18916194],[2975.4,7.166845],[2975.2,13.36104523]],[[2976.0,0.001],[2976.1,5.138],[2976.3,8.059],[2976.5,1.3361],[2976.7,0.001]]]
["bitfinex","ETHUSD",1752237949461,[[2976.6,0.1672],[2976.5,3.35964538],[2976.3,10.52600244],[2976.2,5.9392],[2975.0,0.8254]],[[2976.7,4.961e-05],[2977.2,0.8234],[2977.3,0.55],[2977.4,5.142],[2977.7,3.35835817]]]
["bitfinex","ETHUSD",1752237977714,[[2976.7,0.1672],[2976.0,0.8112],[2975.9,0.002],[2975.8,18.48943519],[2975.7,7.16615576]],[[2976.8,1.3593],[2976.9,5.129],[2977.0,3.35918738],[2977.1,3.35899851],[2977.2,0.1682]]]
["bitfinex","ETHUSD",1752238024428,[[2976.9,0.1672],[2976.6,0.002],[2976.5,0.002],[2975.7,0.3464],[2975.6,7.16615576]],[[2977.0,4.69801192],[2977.1,13.6329762],[2977.4,3.52586058],[2977.5,7.16615576],[2977.8,3.89450895]]]
["bitfinex","ETHUSD",1752238068848,[[2977.1,3.70537349],[2977.0,7.16949032],[2976.9,3.3591756],[2976.6,3.36147659],[2976.5,0.002]],[[2977.2,0.001],[2977.9,0.001],[2978.1,0.7748],[2978.4,0.001],[2978.7,8.95663323]]]
["bitfinex","ETHUSD",1752238139315,[[2979.2,0.1672],[2978.7,0.4434],[2978.4,0.3464],[2978.3,3.35758701],[2978.1,3.35783823]],[[2979.3,16.06416584],[2979.4,0.55],[2979.5,0.8236],[2979.6,0.1672],[2979.7,13.9301927]]]
["bitfinex","ETHUSD",1752238166872,[[2979.0,0.1672],[2978.6,0.4679],[2978.5,0.002],[2978.3,0.3464],[2978.1,3.35780742]],[[2979.1,5.8005899],[2979.3,1.2669],[2979.4,3.3564376],[2979.5,3.52348641],[2994.4,14.20237119]]]
["bitfinex","ETHUSD",1752238202830,[[2977.6,0.6033],[2977.5,0.3464],[2977.3,0.002],[2977.1,0.002],[2976.7,3.35941787]],[[2977.7,7.51377417],[2977.9,3.35815325],[2978.1,3.5250602],[2978.2,18.055],[2978.3,1.2219]]]
["bitfinex","ETHUSD",1752238240393,[[2976.6,0.002],[2976.5,0.002],[2976.2,0.461],[2976.1,0.17],[2975.9,0.002]],[[2976.7,22.16166584],[2976.9,3.35922599],[2977.0,0.4619],[2977.1,1.73914527],[2977.2,10.59545008]]]
["bitfinex","ETHUSD",1752238277726,[[2976.9,0.1672],[2976.6,3.39513204],[2976.5,0.59886834],[2976.4,13.35976001],[2975.7,4.12628224]],[[2977.1,0.001],[2977.8,3.52545728]]]
["bitfinex","ETHUSD",1752238315086,[[2978.1,0.1672],[2977.7,0.59735108],[2977.5,3.35846012],[2977.4,3.35863469],[2977.3,10.0]],[[2978.3,0.0345899],[2978.4,5.165],[2978.5,0.8004],[2978.7,3.90720471],[2978.8,7.16534036]]]
["bitfinex","ETHUSD",1752238375269,[[2986.4,3.34849563],[2986.3,0.03348625],[2986.2,3.34872345],[2985.9,10.0],[2985.8,3.34913887]],[[2986.9,10.65],[2987.0,8.7944],[2987.3,0.55],[2987.7,3.34710555],[2987.8,10.0]]]
["bitfinex","ETHUSD",1752238405723,[[2988.6,0.31133719],[2987.8,0.6565],[2987.7,3.34703853],[2987.6,10.44262836],[2987.5,7.77353035]],[[2988.7,6.83577701],[2988.9,4.13877971],[2989.1,3.34557208],[2989.4,21.37618376],[2989.5,0.001]]]
["bitfinex","ETHUSD",1752238436343,[[2985.4,0.1692],[2984.6,4.00696921],[2984.5,0.2456414],[2984.4,3.35073075],[2984.1,3.35106463]],[[2985.5,5.289],[2985.6,1.81613355],[2985.7,0.55],[2985.8,3.34924268],[2985.9,0.1672]]]
["bitfinex","ETHUSD",1752238480607,[[2983.5,0.1692],[2983.1,0.6565],[2982.4,3.35296666],[2982.1,3.35326227],[2972.7,0.071]],[[2983.8,8.62543106],[2984.0,3.35122568],[2984.1,0.7172],[2984.2,0.7626],[2984.3,3.35090171]]]
["bitfinex","ETHUSD",1752238495238,[[2983.5,0.1692],[2982.8,0.6565],[2982.4,10.0],[2982.3,3.60764254],[2981.9,13.87721193]],[[2983.6,5.243],[2983.8,0.55],[2983.9,4.15290907],[2984.0,0.1672],[2984.2,10.0]]]
["bitfinex","ETHUSD",1752238528710,[[2983.5,0.002],[2983.4,0.1672],[2983.1,0.002],[2982.7,4.00912922],[2982.5,3.3528597]],[[2983.6,0.55],[2983.7,5.209],[2983.9,4.29408019],[2984.1,3.35117407],[2984.3,10.0]]]
["bitfinex","ETHUSD",1752238607625,[[2984.3,0.1672],[2983.5,14.01021903],[2983.4,3.6044866],[2981.8,3.35367304],[2816.0,0.1509186]],[[2984.4,5.9781],[2984.8,3.35034548],[2984.9,10.64840412],[2985.3,13.89976553],[2986.3,1.07472307]]]
["bitfinex","ETHUSD",1752238648352,[[2986.2,22.6680968],[2986.1,3.34884345],[2986.0,7.13099405],[2985.9,3.34904052],[2985.8,0.55]],[[2986.3,0.001],[2986.6,0.001],[2986.7,0.001],[2987.4,5.202],[2987.5,0.8223]]]
["bitfinex","ETHUSD",1752238686548,[[2986.5,2.6323601],[2985.9,7.13099405],[2985.8,3.34913099],[2985.4,3.34958199],[2985.3,6.56630167]],[[2986.6,7.794e-05],[2986.7,0.001],[2987.1,5.195],[2987.4,0.7939],[2987.5,7.13199405]]]
["bitfinex","ETHUSD",1752238719523,[[2986.5,13.76561124],[2986.4,0.8237],[2986.1,0.002],[2985.9,3.3490453],[2985.0,6.01830167]],[[2986.6,7.794e-05],[2986.7,0.001],[2987.0,5.19],[2987.4,8.032],[2987.5,0.001]]]
["bitfinex","ETHUSD",1752238758330,[[2986.6,0.4805085],[2986.5,0.002],[2986.1,0.002],[2985.8,13.34917714],[2985.7,5.8435]],[[2986.7,6.95171557],[2987.2,0.7172],[2987.3,7.12026458],[2987.8,3.522],[2988.4,3.3463754]]]
["bitfinex","ETHUSD",1752238799970,[[2986.2,0.6565],[2986.1,0.1692],[2985.7,3.34922905],[2985.6,13.34935264],[2985.2,3.34982357]],[[2986.6,5.738],[2986.7,0.21727721],[2986.9,3.34798133],[2987.0,8.034],[2987.1,4.14857055]]]
["bitfinex","ETHUSD",1752238863219,[[2988.8,0.1672],[2988.3,0.6545],[2988.2,0.30825316],[2987.6,5.194],[2987.5,1.83240452]],[[2989.5,0.55],[2989.6,9.84042908],[2989.7,0.1672],[2989.8,18.56042007],[2989.9,3.3446239]]]
["bitfinex","ETHUSD",1752238891041,[[2988.0,0.1672],[2987.6,0.6545],[2987.5,3.38072446],[2987.4,3.3473197],[2986.3,3.34859568]],[[2988.1,5.208],[2988.7,4.84315975],[2988.8,10.0],[2988.9,3.34575273],[2989.3,3.34528253]]]
["bitfinex","ETHUSD",1752238919878,[[2988.3,0.1672],[2987.8,0.6545],[2987.5,10.0],[2987.3,0.25044985],[2986.9,5.234]],[[2988.4,5.232],[2988.5,0.55],[2988.6,0.7974],[2988.8,0.1672],[2988.9,0.001]]]
["bitfinex","ETHUSD",1752238947113,[[2991.7,0.30918056],[2991.6,0.1664],[2990.7,0.6545],[2990.5,13.34392075],[2990.3,3.59018631]],[[2991.8,9.12746941],[2991.9,3.34236243],[2992.0,0.8251],[2992.2,3.50846146],[2992.3,10.0]]]
["bitfinex","ETHUSD",1752238989663,[[2997.9,0.6495],[2997.8,0.1664],[2997.7,10.0],[2997.6,10.779],[2996.8,1.000605]],[[2998.0,0.167],[2999.1,0.7914],[2999.5,8.1744],[2999.9,13.33348649],[3000.2,0.17392576]]]
["bitfinex","ETHUSD",1752238995160,[[2997.8,0.1664],[2997.4,0.6495],[2997.2,13.33637741],[2997.1,3.33654677],[2996.7,11.34194666]],[[2998.0,0.167],[2998.5,3.33506726],[2998.7,3.33478531],[2998.8,5.5514],[2998.9,0.55]]]
["bitfinex","ETHUSD",1752239021324,[[2996.6,0.1664],[2996.1,3.33766044],[2996.0,3.33777981],[2995.6,13.33819974],[2995.5,0.6495]],[[2996.7,5.365],[2996.8,8.7908],[2997.3,0.1664],[2997.5,3.33616636],[2997.7,3.33592008]]]
["bitfinex","ETHUSD",1752239077515,[[2996.0,0.002],[2995.8,0.1664],[2995.0,3.33887941],[2994.9,0.767],[2994.8,3.33909727]],[[2996.1,0.55],[2996.2,0.805],[2996.3,3.88754218],[2996.4,5.5294]]]
["bitfinex","ETHUSD",1752239112280,[[2994.7,0.1664],[2993.9,0.002],[2993.8,0.7907],[2993.6,0.2501118],[2992.9,10.0]],[[2995.0,5.337],[2995.1,0.8211],[2995.3,0.1664],[2995.5,0.001],[2995.6,8.006]]]
["bitfinex","ETHUSD",1752239143171,[[2991.8,0.1664],[2991.5,0.7813],[2991.1,3.34321202],[2991.0,10.0],[2990.9,3.3434471]],[[2991.9,5.359],[2992.3,8.1894],[2992.4,3.34182724],[2992.6,4.16050504],[2992.7,10.0]]]
["bitfinex","ETHUSD",1752239168461,[[2993.3,0.1664],[2992.6,0.03341575],[2992.5,0.7809],[2992.2,10.0],[2992.1,3.34209412]],[[2993.4,5.337],[2993.8,0.95243935],[2993.9,0.1674],[2994.1,0.8215],[2994.2,18.02]]]
["bitfinex","ETHUSD",1752239190618,[[2997.7,0.1664],[2996.8,0.30266056],[2996.5,0.7808],[2996.0,3.33777577],[2995.6,3.33815751]],[[2997.8,4.98361586],[2997.9,10.687],[2998.0,6.67123485],[2998.2,0.1664],[2998.3,3.33526826]]]
["bitfinex","ETHUSD",1752239214157,[[2996.0,0.1674],[2995.1,0.7551],[2995.0,3.33887823],[2994.6,3.33928748],[2994.1,0.16643649]],[[2996.1,10.632],[2996.6,0.8292],[2997.0,3.33671117],[2997.1,19.58247081],[2997.2,0.55]]]
["bitfinex","ETHUSD",1752239267294,[[2996.0,0.001],[2995.6,0.1664],[2994.9,0.7872],[2994.8,13.34006518],[2994.7,3.33920384]],[[2996.1,5.00567953],[2996.2,13.50396714],[2996.3,5.324],[2996.6,3.33715249],[2997.8,0.89367331]]]
["bitfinex","ETHUSD",1752239293552,[[2991.6,3.34261522],[2991.4,4.10008425],[2991.3,0.03343028],[2991.1,3.34318568],[2990.9,10.28630849]],[[2992.2,10.584],[2992.6,8.818],[2993.2,0.79514076],[2993.4,3.34074064],[2993.5,3.34065611]]]
["bitfinex","ETHUSD",1752239318653,[[2990.0,0.002],[2989.5,0.7669],[2989.4,0.002],[2989.3,3.34524251],[2989.0,3.34552076]],[[2990.1,22.25038456],[2990.8,8.02],[2991.1,13.17331294],[2991.5,0.89367331]]]
["bitfinex","ETHUSD",1752239347538,[[2987.4,0.7644],[2986.9,0.002],[2986.7,0.002],[2986.6,3.34824378],[2986.5,0.03348401]],[[2987.6,5.298],[2987.8,3.3470159],[2988.0,3.34679576],[2988.3,1.15922723],[2988.4,3.34637209]]]
["bitfinex","ETHUSD",1752239368824,[[2985.9,0.7741],[2985.7,10.002],[2985.6,3.34932451],[2985.4,3.89954892],[2984.7,3.35038473]],[[2987.0,15.299],[2987.2,1.3265],[2987.5,8.033],[2987.8,13.54590424],[2988.3,3.77471991]]]
["bitfinex","ETHUSD",1752239398906,[[2987.9,0.001],[2987.3,0.7885],[2986.9,0.03347952],[2986.6,0.55],[2986.5,0.002]],[[2988.0,5.293],[2988.3,0.7504],[2988.9,0.55],[2989.2,12.99434053],[2989.4,11.37218558]]]
["bitfinex","ETHUSD",1752239460813,[[2988.7,0.61646334],[2987.9,0.815],[2987.8,0.55],[2987.4,3.34734656],[2986.8,14.14010237]],[[2989.0,5.301],[2989.2,0.7778],[2989.5,8.022],[2989.7,10.0],[2989.9,9.64687046]]]
["bitfinex","ETHUSD",1752239485665,[[2988.0,0.8239],[2987.5,5.322],[2986.8,0.89524635],[2986.4,3.34841278],[2985.9,0.002]],[[2989.3,0.7721],[2989.4,8.67124864],[2989.7,3.34490439],[2989.8,8.026]]]
["bitfinex","ETHUSD",1752239512647,[[2989.9,12.20896941],[2989.6,3.34484322],[2989.5,3.34494513],[2989.3,5.303],[2989.2,3.89533573]],[[2990.0,0.001],[2990.5,5.304],[2990.8,3.78991643],[2990.9,8.8267],[2991.0,3.50977457]]]
["bitfinex","ETHUSD",1752239541033,[[2989.0,0.1672],[2988.8,0.4627],[2988.7,0.002],[2988.6,0.002],[2988.4,0.03346272]],[[2989.1,5.3],[2989.3,0.7878],[2989.5,11.36710694],[2989.6,0.1672],[2989.7,3.34482613]]]
["bitfinex","ETHUSD",1752239567970,[[2989.9,4.98452711],[2989.8,4.12729813],[2989.5,0.25028747],[2989.4,5.291],[2816.0,0.1509186]],[[2990.0,0.001],[2990.6,5.291],[2991.0,0.4349],[2991.1,0.7898],[2991.2,0.001]]]
["bitfinex","ETHUSD",1752239595318,[[2991.0,0.30723933],[2990.6,0.1664],[2990.5,0.4662],[2990.2,0.83084257],[2990.1,3.34436586]],[[2991.1,5.4524],[2991.3,3.34305008],[2991.4,10.0],[2991.5,3.80333524],[2991.6,0.8129]]]
["bitfinex","ETHUSD",1752239660913,[[2988.6,0.642],[2988.5,0.7814],[2988.2,3.89649579],[2988.1,10.0],[2988.0,3.34668281]],[[2988.7,5.282],[2989.3,8.025],[2989.4,3.34520325],[2989.5,0.6032],[2989.6,3.34496932]]]
["bitfinex","ETHUSD",1752239689972,[[2992.0,0.30850913],[2991.8,0.7959],[2991.7,0.55],[2991.5,0.03342804],[2991.4,22.24975822]],[[2992.2,5.272],[2992.3,0.001],[2992.4,0.001],[2992.7,0.8148],[2992.8,8.024]]]
["bitfinex","ETHUSD",1752239716026,[[2993.7,0.30431423],[2993.5,0.1664],[2993.1,0.03341017],[2993.0,4.14261292],[2992.8,3.89132312]],[[2993.9,5.264],[2994.0,10.0],[2994.1,3.5064002],[2994.2,0.7567],[2994.3,3.33979008]]]
["bitfinex","ETHUSD",1752239743988,[[2994.7,5.00588574],[2994.6,0.52032946],[2994.5,3.33934484],[2994.3,3.33964178],[2994.1,19.61347946]],[[2994.8,0.001],[2995.1,0.001],[2995.4,5.26],[2995.8,0.1664],[2995.9,0.7945]]]
["bitfinex","ETHUSD",1752239792151,[[2995.0,1.58678467],[2994.8,3.33907526],[2994.7,3.33920305],[2994.3,3.33960328],[2994.2,9.61347946]],[[2995.1,0.001],[2995.8,0.55],[2995.9,10.7728],[2996.0,3.77198978],[2996.2,3.3375732]]]
["bitfinex","ETHUSD",1752239803940,[[2995.9,4.86909773],[2995.8,3.33800622],[2995.6,9.61347946],[2995.5,3.33829027],[2995.3,3.33850973]],[[2996.0,0.001],[2997.2,0.55],[2997.3,1.1926],[2998.5,0.89641447],[2998.8,3.50878758]]]
["bitfinex","ETHUSD",1752239870130,[[2993.9,1e-08],[2993.3,0.787],[2993.2,0.4467],[2993.0,0.1664],[2992.9,0.002]],[[2994.0,4.00800558],[2994.1,3.33990881],[2994.3,4.10281481],[2994.4,3.33958668],[2994.5,0.3312]]]
["bitfinex","ETHUSD",1752239906323,[[2991.5,0.55],[2991.4,0.4349],[2991.3,0.55],[2991.2,0.7766],[2991.1,0.1664]],[[2991.6,3.34269287],[2991.9,33.34239142],[2992.2,0.7592],[2992.3,10.71678267],[2992.4,3.34187499]]]
["bitfinex","ETHUSD",1752239936984,[[2991.4,0.002],[2991.2,0.002],[2990.4,0.7937],[2990.2,0.1692],[2989.5,3.34500776]],[[2991.5,33.84040461],[2991.6,4.16886154],[2991.8,3.34249253],[2992.0,9.62115835],[2992.1,3.34216298]]]
["bitfinex","ETHUSD",1752239973962,[[2990.2,0.55000001],[2989.8,0.816],[2989.7,0.4723],[2989.4,0.1692],[2989.1,0.46411304]],[[2990.3,4.56021727],[2990.4,3.34403424],[2990.5,13.517],[2990.6,4.1168416],[2990.7,0.3312]]]
["bitfinex","ETHUSD",1752240003120,[[2989.5,0.55],[2989.4,0.8241],[2989.2,0.4628],[2989.1,0.58345488],[2988.9,0.2379]],[[2990.5,0.8284],[2990.6,0.89862951],[2990.8,1.19748796],[2990.9,10.0],[2991.0,5.13964227]]]
["bitfinex","ETHUSD",1752240033924,[[2988.8,1.0168],[2988.7,0.7874],[2988.5,0.002],[2988.3,3.34832696],[2988.1,3.34859268]],[[2988.9,5.268],[2989.0,8.026],[2989.3,3.34526562],[2989.8,3.34474379],[2990.2,3.34429894]]]
["bitfinex","ETHUSD",1752240109024,[[2988.0,5.05720895],[2987.9,3.51402629],[2987.7,3.34702352],[2987.3,3.34745307],[2987.1,12.98771709]],[[2988.1,0.001],[2988.5,0.001],[2989.1,3.34552811],[2989.3,3.34626491],[2989.4,0.1672]]]
["bitfinex","ETHUSD",1752240137688,[[2989.6,0.31032793],[2989.4,0.1672],[2989.3,0.00705758],[2989.2,0.461],[2989.0,0.765]],[[2989.7,3.34485636],[2989.8,0.8279],[2989.9,3.51180229],[2990.3,3.34421322],[2990.8,3.517]]]
["bitfinex","ETHUSD",1752240173506,[[2988.1,0.002],[2988.0,0.1672],[2987.7,0.7635],[2987.6,0.4399],[2986.5,3.35038659]],[[2988.2,3.34649621],[2988.4,6.69276758],[2988.5,0.1672],[2988.8,3.78749152],[2988.9,0.7562]]]
["bitfinex","ETHUSD",1752240205780,[[2990.0,0.03344481],[2989.9,0.9719],[2989.7,3.34473827],[2989.6,0.4557],[2989.5,3.34494467]],[[2990.1,0.001],[2990.2,8.027],[2990.6,3.34486281],[2990.8,3.51000296],[2990.9,0.24608418]]]
["bitfinex","ETHUSD",1752240237786,[[2990.5,0.47643425],[2989.9,0.7516],[2989.3,3.34518815],[2989.1,0.002],[2988.9,3.34564097]],[[2990.6,3.3448106],[2990.7,3.34370647],[2990.8,6.0469],[2991.0,3.34341827],[2991.2,0.1664]]]
["bitfinex","ETHUSD",1752240290628,[[2998.1,3.33544578],[2997.9,9.47964801],[2997.7,2.33229124],[2997.5,9.56381667],[2997.2,2.92338465]],[[2999.2,3.33429693],[2999.4,4.12360198],[2999.5,5.334],[2999.8,3.33362287],[3000.2,11.33418213]]]
["bitfinex","ETHUSD",1752240326692,[[2998.5,0.03335],[2998.3,3.33517899],[2998.2,0.33687804],[2998.1,4.09364284],[2997.8,3.33575353]],[[2999.3,3.33412003],[2999.5,4.12720021],[2999.8,3.33358758],[3000.7,2.009],[3001.0,110.12549605]]]
["bitfinex","ETHUSD",1752240355150,[[2998.8,0.9174],[2998.6,0.03334889],[2998.5,3.33494182],[2998.4,3.33508085],[2998.3,0.001]],[[2998.9,10.569],[2999.0,8.001],[2999.5,3.3339635],[2999.6,0.9863],[2999.7,3.33574373]]]
["bitfinex","ETHUSD",1752240392485,[[2995.4,0.03338452],[2995.3,0.7867],[2994.6,12.18725522],[2994.3,3.75755827]],[[2996.3,3.33744952],[2996.6,3.33713388],[2996.8,0.7566]]]
["bitfinex","ETHUSD",1752240421167,[[2996.7,0.1664],[2996.4,0.03337338],[2996.2,4.13250054],[2996.0,3.33778214],[2995.7,3.33808639]],[[2996.8,5.253],[2997.2,3.50295234],[2997.3,4.14048191],[2997.7,3.33595981],[2998.0,3.33559223]]]
["bitfinex","ETHUSD",1752240449326,[[2996.5,0.1664],[2996.2,0.7582],[2995.9,3.33785878],[2995.7,3.33809877],[2995.5,5.58284451]],[[2996.9,3.33680151],[2997.0,5.249],[2997.1,3.50498268],[2997.4,11.34526518],[2998.5,0.42750382]]]
["bitfinex","ETHUSD",1752240480689,[[2996.8,4.61228516],[2996.6,3.33702674],[2996.3,13.33148123],[2996.2,5.244],[2996.0,3.33774328]],[[2997.1,0.002],[2997.5,5.244],[2997.6,0.8014],[2997.7,3.33595878],[2997.9,3.33568015]]]
["bitfinex","ETHUSD",1752240547485,[[2995.3,0.001],[2995.0,0.001],[2994.3,0.20079678],[2994.2,12.19808827]],[[2995.4,16.52745229],[2995.6,0.803],[2996.4,8.005]]]
["bitfinex","ETHUSD",1752240578748,[[2995.3,0.6099],[2995.0,0.789],[2994.8,3.33906768],[2994.7,3.33921141],[2994.5,12.19808827]],[[2995.4,0.001],[2995.5,10.576],[2995.7,3.33814407],[2995.8,0.1664],[2995.9,3.33789961]]]
["bitfinex","ETHUSD",1752240607810,[[2996.6,5.38916354],[2996.5,3.37059596],[2996.4,1e-08],[2996.2,3.33752775],[2996.0,12.19808827]],[[2996.7,0.002],[2996.8,0.002],[2997.3,5.327],[2997.7,4.16773401],[2998.2,3.33535869]]]
["bitfinex","ETHUSD",1752240633948,[[2997.4,0.1664],[2997.1,0.4687],[2996.8,4.11338515],[2996.5,5.327],[2996.0,3.33771948]],[[2997.9,3.33573139],[2998.0,0.1664],[2998.1,4.15027109],[2998.2,0.4352],[2998.3,0.002]]]
["bitfinex","ETHUSD",1752240662419,[[2992.2,0.7856],[2991.2,3.34313632],[2991.0,0.28907155],[2990.8,3.34353332],[2990.3,3.34412517]],[[2993.6,12.91015067],[2993.7,0.7501],[2993.8,5.324],[2994.4,3.33962101],[2994.5,8.009]]]
["bitfinex","ETHUSD",1752240687624,[[2990.9,0.1664],[2990.7,0.8025],[2990.6,0.4615],[2990.5,0.002],[2990.3,3.34407695]],[[2991.3,8.73706878],[2991.4,3.50934783],[2991.7,3.34264851],[2992.0,0.4736],[2994.1,4.08946187]]]
["bitfinex","ETHUSD",1752240746812,[[2989.5,0.4705],[2989.4,0.7634],[2988.9,0.03345712],[2988.6,0.8022],[2988.5,0.002]],[[2990.0,5.379],[2990.3,3.34416238],[2990.4,0.7568],[2990.7,11.36574553],[2991.4,12.91270189]]]
["bitfinex","ETHUSD",1752240776365,[[2978.6,0.1672],[2977.6,5.925],[2977.4,0.16794837],[2976.9,11.26500025],[2976.4,3.85932068]],[[2978.8,2.32616671],[2979.2,2.90764197],[2979.4,4.06911824],[2979.5,3.79851073],[2980.0,3.3557667]]]
["bitfinex","ETHUSD",1752240801496,[[2976.4,0.002],[2974.9,3.36141871],[2974.7,3.36164534]],[[2976.5,3.35965059],[2976.6,0.4705],[2976.7,4.14142452],[2976.8,11.694],[2976.9,3.35922939]]]
["bitfinex","ETHUSD",1752240827935,[[2975.1,0.002],[2974.7,3.36167934],[2974.5,3.36190569],[2974.3,0.3114],[2974.1,3.55026935]],[[2975.4,12.0407],[2975.5,3.36081532],[2975.7,3.36063258],[2975.8,0.7879],[2976.0,3.36029579]]]
["bitfinex","ETHUSD",1752240850663,[[2975.4,0.168],[2974.8,3.36151938],[2974.6,3.36176853],[2974.4,0.16601223],[2974.3,3.36210054]],[[2975.5,11.8494],[2975.7,3.3605554],[2975.9,3.36033303],[2976.0,0.9461],[2976.2,3.36002218]]]
["bitfinex","ETHUSD",1752240875305,[[2978.5,3.35732057],[2978.3,3.35756335],[2977.9,3.35797798],[2977.6,3.35840945],[2977.5,1.87110546]],[[2979.0,0.4324],[2979.1,6.4616],[2979.4,3.35644801],[2979.5,0.001],[2979.6,3.35625299]]]
["bitfinex","ETHUSD",1752240932820,[[2987.5,3.34728033],[2987.3,1.16410541],[2987.2,0.0711],[2987.1,14.58286191],[2986.9,3.34790627]],[[2988.8,0.4523],[2988.9,0.805],[2989.4,5.601],[2989.9,8.033],[2990.1,0.17433741]]]
["bitfinex","ETHUSD",1752240958145,[[2989.1,0.1672],[2988.9,0.002],[2988.7,3.34583686],[2988.5,3.34605448],[2987.7,0.10657056]],[[2989.2,0.4446],[2989.3,0.7846],[2990.6,3.34385638],[2991.3,14.76820367]]]
["bitfinex","ETHUSD",1752240983604,[[2992.9,0.1664],[2992.1,3.34207044],[2991.9,3.34224634],[2991.5,0.002],[2991.0,3.34325473]],[[2993.1,0.7864],[2993.3,0.001],[2993.4,5.7874],[2994.2,3.33983284],[2995.2,5.20765316]]]
["bitfinex","ETHUSD",1752241009833,[[2997.5,3.33611342],[2997.3,3.33622872],[2997.0,3.3366156],[2996.8,0.2375],[2996.7,0.03337004]],[[2998.0,0.7992],[2998.1,13.648],[2998.3,0.002],[2998.4,0.46411304],[2998.8,4.22913436]]]
["bitfinex","ETHUSD",1752241034321,[[2997.8,0.1664],[2997.1,3.33653889],[2996.7,0.35745775],[2996.6,0.2375],[2996.5,8.93419255]],[[2997.9,1.3015],[2998.1,0.002],[2998.3,9.10163938],[2998.7,3.33481959],[2999.6,3.533]]]
["bitfinex","ETHUSD",1752241060280,[[2997.9,0.03335668],[2997.5,0.4542],[2997.2,0.33364614],[2997.0,9.58396276],[2996.8,0.001]],[[2998.4,0.55],[2998.5,0.8094],[2998.6,5.604],[2999.1,0.002],[2999.5,3.33395991]]]
["bitfinex","ETHUSD",1752241117078,[[2989.1,0.33475811],[2989.0,0.5616],[2988.9,0.002]],[[2990.3,11.235],[2990.7,0.55],[2990.8,8.014],[2991.0,4.13964749],[2991.3,3.34309903]]]
["bitfinex","ETHUSD",1752241142015,[[2983.8,0.002],[2982.6,0.002],[2982.3,3.35303317],[2982.2,0.1844935],[2982.1,0.5676]],[[2983.9,10.29711874],[2984.0,3.35120713],[2984.3,3.35087468],[2984.5,3.35072973],[2984.7,3.35047502]]]
["bitfinex","ETHUSD",1752241164616,[[2981.0,0.002],[2979.8,0.5716],[2979.2,0.18467928],[2978.4,3.35743506],[2978.2,3.35762042]],[[2981.1,4.69846647],[2981.2,0.55],[2981.3,3.35430091],[2981.5,3.3540572],[2981.6,5.72]]]
["bitfinex","ETHUSD",1752241189378,[[2987.6,4.64317281],[2987.5,3.34727693],[2987.3,3.34746867],[2987.2,11.17533863],[2987.1,3.34769092]],[[2987.7,0.001],[2988.8,0.7778],[2988.9,9.05175796],[2989.1,3.34551668],[2989.4,11.38218914]]]
["bitfinex","ETHUSD",1752241215428,[[2993.3,0.5696],[2993.2,0.62890102],[2993.1,0.03341017],[2993.0,6.236],[2992.8,11.17533863]],[[2995.0,5.688],[2995.5,0.001],[2995.8,3.3380744],[2996.0,0.17419925],[2996.1,3.33772022]]]
["bitfinex","ETHUSD",1752241239682,[[2992.5,0.002],[2992.0,0.1664],[2991.7,3.34254178],[2991.5,3.91230783],[2991.2,3.34309866]],[[2992.6,9.55657588],[2992.8,3.34137477],[2993.1,4.10134903],[2993.5,3.34061333],[2995.3,1.63097254]]]
["bitfinex","ETHUSD",1752241295090,[[2987.7,0.002],[2987.6,0.002],[2987.1,3.51486965],[2986.9,3.91746866],[2986.7,3.34815372]],[[2987.8,10.75964423],[2987.9,3.34684476],[2988.1,3.34663516],[2988.5,3.34622561],[2988.7,6.8699682]]]
["bitfinex","ETHUSD",1752241319667,[[2987.3,0.1672],[2986.9,3.38139082],[2986.6,3.34826061],[2986.5,0.5696],[2983.8,0.002]],[[2987.6,5.599],[2987.8,0.1672],[2987.9,0.55],[2988.0,0.4609],[2988.1,0.7509]]]
["bitfinex","ETHUSD",1752241344876,[[2991.4,4.25485332],[2991.3,3.34302409],[2991.2,0.5696],[2991.1,3.34322347],[2991.0,0.1672]],[[2991.5,1e-08],[2992.3,3.34197207],[2992.4,0.55],[2992.5,3.81566505],[2992.7,5.7564]]]
["bitfinex","ETHUSD",1752241369875,[[2991.7,3.34248028],[2991.6,3.34267186],[2991.4,0.5696],[2991.3,5.581],[2991.2,3.34305582]],[[2992.2,0.987],[2992.3,3.89201743],[2992.4,3.34182207],[2992.7,0.8291],[2992.8,8.92238108]]]
["bitfinex","ETHUSD",1752241397682,[[2993.8,0.1664],[2993.5,3.34056301],[2993.1,8.91493776],[2989.3,9.54273733],[2987.4,16.46411304]],[[2994.1,0.4474],[2994.3,9.70679163],[2994.4,0.1664],[2994.5,8.562],[2996.6,1.66111124]]]
["bitfinex","ETHUSD",1752241423382,[[2991.6,0.002],[2991.0,0.5696],[2990.9,0.002],[2990.7,3.34366569],[2990.5,12.94761405]],[[2991.7,14.92798114],[2992.0,3.34229012],[2992.1,1.3388],[2992.2,3.34206592],[2993.3,3.34085259]]]
["bitfinex","ETHUSD",1752241481533,[[2990.4,0.002],[2990.3,0.002],[2989.7,0.002],[2989.3,0.1672],[2988.9,3.345624]],[[2990.5,10.70922242],[2990.6,3.34381082],[2990.8,3.34361523],[2991.0,3.34342388],[2991.2,3.34319846]]]
["bitfinex","ETHUSD",1752241507161,[[2981.6,0.002],[2981.1,3.3543629],[2981.0,0.002],[2980.9,3.35460112],[2980.6,0.5736]],[[2981.7,0.9878],[2981.8,3.35368183],[2982.0,8.90247332],[2982.4,3.35305291],[2982.7,0.98177792]]]
["bitfinex","ETHUSD",1752241539834,[[2985.4,3.34963488],[2985.3,3.34964092],[2985.1,0.5736],[2985.0,3.51728086],[2984.8,3.35024751]],[[2985.5,5.541],[2986.1,1.2214],[2986.2,3.34880769],[2986.4,8.039],[2986.8,3.34814377]]]
["bitfinex","ETHUSD",1752241557646,[[2985.7,3.92282023],[2985.3,0.1672],[2985.2,3.34980686],[2984.9,13.00042578],[2979.7,0.00256]],[[2986.7,5.532],[2986.8,0.55],[2986.9,3.80156341],[2987.1,0.8165],[2987.7,3.34712207]]]
["bitfinex","ETHUSD",1752241584028,[[2985.1,3.34991664],[2985.0,0.5736],[2984.9,5.526],[2984.8,0.1672],[2984.6,3.35047691]],[[2986.2,0.7902],[2986.3,5.9913],[2986.4,0.55],[2986.7,3.34820913],[2986.9,3.34803682]]]
["bitfinex","ETHUSD",1752241610996,[[2989.7,5.51],[2989.6,0.908],[2989.3,9.65027679],[2989.2,3.34532108],[2988.9,3.34566186]],[[2991.0,3.34336342],[2991.1,5.6764],[2991.2,4.11309056],[2991.8,3.34251734],[2992.0,3.3422833]]]
["bitfinex","ETHUSD",1752241670235,[[2989.4,0.1672],[2989.3,3.34526428],[2989.1,3.34545371],[2988.8,0.5736],[2988.7,3.81807851]],[[2989.8,9.27473825],[2989.9,0.1672],[2990.0,3.34450225],[2990.4,3.34410362],[2990.7,3.89377075]]]
["bitfinex","ETHUSD",1752241695576,[[2989.5,3.34504097],[2989.4,4.39015049],[2989.0,12.99584502],[2988.5,3.34611863],[2987.7,7.24531693]],[[2990.2,3.3443085],[2990.6,5.9123],[2990.7,3.3437013],[2990.8,0.7513],[2991.1,1e-08]]]
["bitfinex","ETHUSD",1752241723547,[[2994.1,0.4338],[2993.9,3.34012492],[2993.8,9.65027679],[2993.7,0.5736],[2993.5,5.462]],[[2995.3,0.4348],[2995.4,0.7958],[2995.5,0.001],[2995.9,0.551],[2996.8,3.33697584]]]
["bitfinex","ETHUSD",1752241748205,[[2994.1,0.002],[2993.7,3.34033541],[2993.5,3.34055698],[2993.2,6.0286],[2993.0,0.4338]],[[2994.2,0.8065],[2994.3,3.33967872],[2994.5,3.77428994],[2994.8,3.3391868],[2994.9,5.454]]]
["bitfinex","ETHUSD",1752241772768,[[2994.1,0.002],[2994.0,0.002],[2993.8,1.0168],[2991.5,9.51139806]],[[2994.9,5.452],[2995.0,3.33899375],[2995.2,0.7559],[2995.3,3.33862215],[2997.1,3.47837786]]]
["bitfinex","ETHUSD",1752241800306,[[2994.5,3.33939578],[2994.0,3.91460134],[2993.7,3.79191738],[2993.3,3.34074091],[2992.6,11.11154546]],[[2995.1,3.33885765],[2995.2,3.33867783],[2995.3,0.7875],[2995.4,0.4558],[2995.5,0.001]]]
["bitfinex","ETHUSD",1752241858154,[[2994.0,3.33990623],[2993.8,3.34014944],[2993.7,0.6313],[2993.6,0.777],[2993.4,3.34064071]],[[2994.2,5.438],[2994.6,0.9194],[2994.7,0.4455],[2994.9,0.001],[2995.2,11.34875137]]]
["bitfinex","ETHUSD",1752241886219,[[2995.5,0.1664],[2995.4,3.33841525],[2995.0,0.4716],[2994.8,8.77009408],[2994.7,0.7838]],[[2995.9,6.6958],[2996.0,3.50521011],[2996.1,0.001],[2996.2,3.33758972],[2996.3,0.001]]]
["bitfinex","ETHUSD",1752241914626,[[2995.4,0.46110313],[2995.3,3.81235887],[2995.2,0.7987],[2995.1,8.75877671],[2994.7,11.34521094]],[[2996.1,9.58938662],[2996.4,3.33740654],[2996.6,0.2772],[2996.7,0.55],[2996.8,3.33694666]]]
["bitfinex","ETHUSD",1752241955501,[[2995.5,0.001],[2995.4,0.1664],[2995.3,3.33848414],[2995.2,3.33858312],[2995.0,0.4601]],[[2995.6,5.407],[2995.7,0.7539],[2995.9,3.50436573],[2996.1,3.33775529],[2996.3,0.2772]]]
["bitfinex","ETHUSD",1752241969275,[[2995.2,3.33861491],[2995.0,3.33889816],[2994.9,0.4676],[2994.8,0.7707],[2994.7,3.33922801]],[[2995.4,5.404],[2995.8,3.33809883],[2996.0,4.15688464],[2996.1,0.2772],[2996.2,10.0]]]
["bitfinex","ETHUSD",1752241996911,[[2995.4,0.1664],[2995.3,0.4331],[2995.1,4.1350385],[2994.9,3.33897271],[2994.6,13.33931182]],[[2995.6,5.391],[2995.7,3.33812414],[2995.9,3.50431139],[2996.0,0.8102],[2996.1,10.0]]]
["bitfinex","ETHUSD",1752242058826,[[2993.5,3.79927123],[2993.3,3.34076588],[2993.2,0.001],[2993.0,4.15939229],[2992.9,0.002]],[[2993.6,5.365],[2993.8,1.41171016],[2994.1,3.33997993],[2994.3,3.33975888],[2994.4,10.7955]]]
["bitfinex","ETHUSD",1752242086753,[[2990.4,4.50612668],[2990.0,13.70772862],[2989.8,10.0],[2989.7,3.34472874],[2989.3,5.357]],[[2990.8,5.357],[2991.6,4.10897202],[2991.7,8.019],[2991.8,3.34254898],[2992.1,3.58850867]]]
["bitfinex","ETHUSD",1752242112479,[[2992.6,0.4485],[2992.4,0.1664],[2992.2,4.17306706],[2992.0,3.34223329],[2991.7,3.3425023]],[[2992.8,8.6904297],[2992.9,0.1664],[2993.0,3.34116411],[2993.3,11.36186999],[2993.4,0.7575]]]
["bitfinex","ETHUSD",1752242142383,[[2994.7,8.67223264],[2994.6,3.33933741],[2994.5,0.4315],[2994.4,3.33953277],[2994.2,0.7794]],[[2994.8,0.001],[2995.0,0.8262],[2995.2,0.001],[2995.6,0.55],[2995.7,3.33815229]]]
["bitfinex","ETHUSD",1752242166852,[[2996.5,5.321],[2996.3,0.4352],[2996.1,10.7835],[2996.0,3.33770216],[2995.8,10.0]],[[2996.9,0.002],[2997.1,0.002],[2997.2,1.0481],[2997.5,0.002],[2997.7,13.33]]]
["bitfinex","ETHUSD",1752242196974,[[2997.1,10.34343154],[2997.0,3.50307],[2996.9,13.0101125],[2996.8,3.33686276],[2996.5,3.33715533]],[[2997.2,1e-08],[2997.5,0.002],[2998.0,0.7702],[2998.1,0.002],[2998.2,0.1664]]]
["bitfinex","ETHUSD",1752242257989,[[3003.7,3.32915727],[3003.5,3.32941516],[3003.4,0.818],[3003.3,10.4382],[3003.2,18.32080286]],[[3004.3,3.32862879],[3004.5,3.32834466],[3004.8,0.2772],[3004.9,9.57342395],[3005.0,10.0]]]
["bitfinex","ETHUSD",1752242282340,[[3005.7,0.7519],[3005.6,9.54706603],[3005.1,0.55],[3005.0,3.57924533],[3004.8,0.16883347]],[[3007.1,0.002],[3007.2,6.2397],[3007.4,7.985],[3007.6,0.88769054],[3007.8,1.1954383]]]
["bitfinex","ETHUSD",1752242308721,[[3007.3,3.32523965],[3007.1,0.4714],[3007.0,4.0990437],[3006.6,5.464],[3004.7,0.3494506]],[[3008.0,3.32450248],[3008.2,8.78725531],[3008.4,8.775],[3008.5,0.2792],[3008.6,3.32384212]]]
["bitfinex","ETHUSD",1752242327964,[[3005.4,3.7576366],[3005.1,0.8312],[3005.0,3.3277479],[3004.6,13.32818207],[3003.0,1.69365782]],[[3005.9,11.017],[3006.2,4.09139435],[3006.4,3.32625724],[3006.7,0.2792],[3006.8,3.32585801]]]
["bitfinex","ETHUSD",1752242359215,[[3006.1,0.1666],[3005.9,0.4506],[3005.7,3.32698021],[3005.6,0.769],[3005.4,9.52889246]],[[3006.6,0.1656],[3007.0,0.8213],[3007.1,3.60472434],[3007.3,5.487],[3008.2,3.32426122]]]
["bitfinex","ETHUSD",1752242387647,[[3003.5,3.79754897],[3003.4,3.32948729],[3003.2,0.001],[3003.1,3.49624537],[3002.6,19.5398643]],[[3003.6,0.1664],[3004.1,0.8293],[3004.2,5.447],[3004.3,3.32860608],[3004.4,0.55]]]
["bitfinex","ETHUSD",1752242442415,[[3002.7,3.49671573],[3002.6,0.001],[3002.5,3.33052723],[3002.2,3.33086422],[3002.1,5.487]],[[3003.0,0.4367],[3003.2,5.488],[3003.3,0.1664],[3003.4,3.32961471],[3003.5,4.13893777]]]
["bitfinex","ETHUSD",1752242469261,[[3000.4,3.33288894],[2999.9,3.33344444],[2999.7,9.5398643],[2999.5,1.14423889],[2999.4,13.33397269]],[[3000.5,5.429],[3000.8,0.8122],[3001.0,0.4384],[3001.2,3.33201597],[3001.4,0.55]]]
["bitfinex","ETHUSD",1752242493574,[[3001.2,3.33197222],[3000.6,13.33260303],[3000.5,9.53021078],[3000.4,0.33329313],[3000.3,0.0026]],[[3001.8,3.796263],[3001.9,5.43],[3002.0,3.33114033],[3002.1,0.7658],[3002.4,13.33073243]]]
["bitfinex","ETHUSD",1752242518407,[[2997.8,0.03335779],[2997.7,3.33581962],[2997.5,0.8045],[2997.4,0.25550238],[2997.3,22.87614199]],[[2998.4,5.418],[2998.5,0.8154],[2998.9,0.4379],[3000.0,0.25247469],[3000.1,3.33328513]]]
["bitfinex","ETHUSD",1752242543649,[[2995.3,0.001],[2995.1,0.1664],[2995.0,3.3388153],[2994.9,0.7941],[2994.8,3.33903225]],[[2995.6,3.33829258],[2995.7,0.1664],[2995.8,3.3380312],[2996.0,10.0],[2996.2,0.4365]]]
["bitfinex","ETHUSD",1752242567069,[[2992.8,3.34132401],[2992.7,0.1664],[2992.3,3.3419109],[2992.2,0.8231],[2992.0,0.0066]],[[2993.0,5.428],[2993.3,10.1664],[2993.4,3.34075646],[2993.5,3.34065741],[2993.6,1.2555]]]
["bitfinex","ETHUSD",1752242620623,[[2996.5,3.33716916],[2996.0,4.51150641],[2995.5,3.75816919],[2993.6,1.61164349],[2993.5,3.6653]],[[2996.8,5.8631],[2996.9,0.8315],[2997.3,10.0],[2997.4,0.55],[2997.5,0.002]]]
["bitfinex","ETHUSD",1752242647054,[[2996.6,3.33704324],[2996.5,0.1664],[2996.4,3.33733119],[2996.2,0.8299],[2996.1,3.33765896]],[[2997.0,5.8545],[2997.1,0.1664],[2997.2,3.33648345],[2997.3,0.7529],[2997.4,3.33633026]]]
["bitfinex","ETHUSD",1752242675536,[[2996.0,0.001],[2995.3,0.7748],[2994.3,3.33962858],[2992.7,9.38176192],[2992.5,1.77988908]],[[2996.1,13.7878723],[2996.2,8.73156413],[2996.3,0.7856],[2996.9,12.87668882],[2997.5,0.25787025]]]
["bitfinex","ETHUSD",1752242702174,[[2995.1,0.001],[2994.7,0.1664],[2994.6,0.38217135],[2994.0,0.8231],[2993.7,3.34029611]],[[2995.2,10.0],[2995.3,0.4713],[2995.4,5.384],[2995.6,0.8149],[2995.7,9.5398643]]]
["bitfinex","ETHUSD",1752242725133,[[2994.1,3.33984213],[2993.9,0.001],[2993.8,0.1664],[2993.6,3.34141372],[2992.8,3.34126929]],[[2994.3,5.8492],[2994.4,0.9225],[2994.7,3.33925813],[2994.9,3.33904194],[2995.0,8.01]]]
["bitfinex","ETHUSD",1752242755322,[[2994.8,3.505512],[2994.5,0.7572]],[[2995.0,5.372],[2995.2,1e-08],[2995.4,0.1664],[2995.5,4.34191049],[2995.7,14.14409925]]]
["bitfinex","ETHUSD",1752242817012,[[2998.5,0.1664],[2998.0,0.7726],[2997.7,0.3335978],[2997.6,10.0],[2997.2,3.50625448]],[[2998.6,5.7958],[2999.0,3.50095523],[2999.1,0.8142],[2999.2,0.002],[2999.3,10.55]]]
["bitfinex","ETHUSD",1752242844642,[[2997.5,0.1664],[2997.3,0.001],[2997.0,0.8131],[2996.9,3.33673317],[2996.6,10.0]],[[2997.7,0.4335],[2997.9,5.349],[2998.0,0.1664],[2998.1,10.0],[2998.2,0.8173]]]
["bitfinex","ETHUSD",1752242872386,[[2998.5,3.33500083],[2998.4,3.33510446],[2998.2,4.09699787],[2998.1,3.33541699],[2998.0,5.345]],[[2998.6,0.002],[2999.0,0.4604],[2999.1,0.7711],[2999.2,1e-08],[2999.7,8.0]]]
["bitfinex","ETHUSD",1752242900169,[[2996.2,0.8256],[2996.1,0.001],[2996.0,0.001],[2995.9,3.33785742],[2995.7,5.338]],[[2997.1,3.33658321],[2997.4,0.55],[2997.5,1.2565],[2997.6,13.33606025],[2997.7,5.338]]]
["bitfinex","ETHUSD",1752242925702,[[2991.3,0.1664],[2990.9,3.3434752],[2990.7,16.1235],[2990.4,3.3676276],[2989.7,13.47114276]],[[2991.8,0.1664],[2991.9,0.9917],[2992.0,5.366],[2992.4,4.12835097],[2992.5,10.0]]]
["bitfinex","ETHUSD",1752242951489,[[2985.9,0.8184],[2985.7,3.34924949],[2985.5,3.34944847],[2985.4,0.0624],[2984.6,8.76344875]],[[2987.2,0.55],[2987.3,0.4417],[2987.5,0.8042],[2987.7,10.0],[2987.8,3.34698264]]]
["bitfinex","ETHUSD",1752243006931,[[2989.6,3.34488239],[2989.5,0.1672],[2989.4,3.34513744],[2989.1,3.34542756],[2988.3,12.98367689]],[[2989.8,1.1918],[2989.9,5.375],[2990.1,3.51158981],[2990.3,3.34414823],[2990.7,3.34375028]]]
["bitfinex","ETHUSD",1752243032574,[[2989.8,3.34470533],[2989.7,3.51201263],[2989.5,4.14911144],[2989.0,3.37898957],[2988.9,5.362]],[[2989.9,5.362],[2990.2,0.1672],[2990.4,10.8113],[2990.5,8.023],[2991.2,0.001]]]
["bitfinex","ETHUSD",1752243060442,[[2991.5,10.19347618],[2991.4,3.34291104],[2991.2,3.34310868],[2991.1,12.28600108],[2991.0,3.89330262]],[[2991.6,1e-08],[2992.3,0.001],[2992.4,0.001],[2992.7,3.34150527],[2993.0,0.8181]]]
["bitfinex","ETHUSD",1752243086582,[[2992.2,3.34202259],[2992.0,9.19487058],[2991.9,0.24482236],[2991.8,12.97978405],[2991.6,0.03342692]],[[2992.4,1e-08],[2992.8,0.1664],[2993.5,0.001],[2994.0,0.89483452],[2994.2,1.186778]]]
["bitfinex","ETHUSD",1752243115078,[[2996.2,0.0333756],[2996.0,0.817],[2995.9,3.33786942],[2995.5,10.0],[2995.4,3.75450834]],[[2996.9,10.685],[2997.0,0.8023],[2997.7,0.55],[2997.8,10.0],[2998.0,3.33562435]]]
["bitfinex","ETHUSD",1752243150276,[[2994.9,0.1664],[2994.8,3.33909157],[2994.6,4.12612228],[2994.4,0.24487005],[2994.3,3.33961083]],[[2995.0,5.343],[2995.4,3.3385254],[2995.6,13.50471489],[2995.7,8.011],[2995.8,0.7608]]]
["bitfinex","ETHUSD",1752243208393,[[2994.1,0.1674],[2994.0,0.001],[2993.7,0.03340348],[2993.6,0.8138],[2993.5,3.58971608]],[[2994.3,10.662],[2994.7,3.5056597],[2994.9,13.33904656],[2995.0,0.8055],[2995.6,3.33827108]]]
["bitfinex","ETHUSD",1752243239002,[[2994.2,3.33978022],[2994.0,3.33999393],[2993.9,1.24767236],[2993.7,3.34031707],[2993.2,3.34086499]],[[2994.8,4.12384724],[2995.3,0.89012373],[2995.4,3.33853744],[2995.5,1.18416498],[2995.7,5.11443075]]]
["bitfinex","ETHUSD",1752243265667,[[2994.7,0.1664],[2994.5,4.16361379],[2994.3,3.33965064],[2993.9,3.40244321],[2990.5,9.55292582]],[[2994.9,5.32],[2995.0,0.002],[2995.2,3.33868996],[2995.3,8.1844],[2995.4,0.4427]]]
["bitfinex","ETHUSD",1752243292328,[[2993.8,3.50662864],[2993.6,3.34038605],[2993.5,1.2273696],[2993.3,3.34077188],[2993.2,0.0624]],[[2994.1,5.312],[2994.3,3.33969344],[2994.4,0.6306],[2994.5,13.34046212],[2994.6,0.8332]]]
["bitfinex","ETHUSD",1752243319316,[[2993.0,3.34111101],[2992.9,0.1664],[2992.8,3.34125514],[2992.5,3.34165377],[2992.4,6.053]],[[2993.2,5.7684],[2993.3,0.8071],[2993.5,0.1664],[2993.6,3.34051672],[2994.0,10.0]]]
["bitfinex","ETHUSD",1752243343957,[[2993.3,0.1664],[2993.1,0.7932],[2992.6,0.0624],[2992.4,10.0],[2992.1,9.60999708]],[[2993.5,5.7654],[2993.8,8.1834],[2993.9,4.16777054],[2994.0,3.34011648],[2994.1,10.0]]]
["bitfinex","ETHUSD",1752243372133,[[2994.4,0.8297],[2993.6,3.34039746],[2992.6,0.13],[2992.3,4.00543123],[2992.0,7.81]],[[2995.3,0.002],[2995.5,0.8315],[2995.6,0.0334003],[2995.7,0.001],[2995.8,5.287]]]
["bitfinex","ETHUSD",1752243437116,[[2996.5,3.33822676],[2996.3,3.33742616],[2996.2,0.0333756],[2996.1,0.7739],[2995.9,3.33786072]],[[2996.6,5.262],[2996.8,1.2217],[2997.1,3.33664467],[2997.2,3.33646133],[2997.3,0.1664]]]
["bitfinex","ETHUSD",1752243462466,[[2995.5,3.33834084],[2995.4,3.50485229],[2995.3,0.001],[2994.9,0.001],[2994.8,0.8063]],[[2995.6,5.259],[2995.9,0.0334003],[2996.0,0.9286],[2996.2,13.33765077],[2996.3,8.006]]]
["bitfinex","ETHUSD",1752243493507,[[2998.5,3.50140083],[2998.4,3.33510731],[2998.2,0.7857],[2998.0,3.33547579],[2997.6,12.20186804]],[[2998.6,0.4555],[2998.7,5.251],[2998.8,0.002],[2998.9,0.7949003],[2999.0,8.1724]]]
["bitfinex","ETHUSD",1752243523638,[[3000.3,3.49940003],[3000.2,3.33310951],[2999.9,3.33340114],[2999.8,10.0],[2999.7,0.55]],[[3000.4,1e-08],[3000.9,0.002],[3001.3,0.0334003],[3001.4,0.8313],[3001.5,15.238]]]
["bitfinex","ETHUSD",1752243549772,[[2999.7,0.1664],[2999.5,3.33385346],[2999.3,3.33402249],[2999.1,0.791],[2999.0,3.33441831]],[[2999.8,1.2755003],[2999.9,5.234],[3000.1,3.33330174],[3000.2,0.1664],[3000.3,3.33308829]]]
["bitfinex","ETHUSD",1752243588324,[[2997.4,0.001],[2997.3,0.001],[2996.9,3.33674254],[2996.7,0.6352],[2996.5,1.203]],[[2998.0,14.14295703],[2998.1,3.33544812],[2998.5,3.33500083]]]
["bitfinex","ETHUSD",1752243635105,[[2997.9,3.50201119],[2997.7,3.33580981],[2997.4,0.6352],[2997.3,3.33631211],[2996.9,8.56372798]],[[2998.1,0.4739],[2998.2,5.224],[2998.4,3.33512752],[2998.5,0.7164],[2998.6,14.12990661]]]
["bitfinex","ETHUSD",1752243663131,[[2995.7,3.33906669],[2995.6,3.33814325],[2995.4,0.6352],[2995.3,3.33952904],[2995.1,0.003]],[[2996.9,25.74688134],[2997.0,3.33667158],[2997.3,3.3364007],[2997.4,15.52151222],[2997.6,3.33608179]]]
["bitfinex","ETHUSD",1752243691281,[[2995.3,1e-08],[2994.9,0.001],[2994.8,0.001],[2994.1,0.1674],[2993.3,3.34372099]],[[2995.4,62.69208001],[2995.5,3.33842548],[2995.7,3.33814773],[2995.8,3.33802819],[2996.1,4.66620126]]]
["bitfinex","ETHUSD",1752243717222,[[2994.2,0.1664],[2994.1,3.33986432],[2993.9,3.97529283],[2993.6,3.3444247],[2993.4,9.60684182]],[[2994.4,5.221],[2994.7,13.33925119],[2994.8,8.1774],[2994.9,4.55613592],[2995.7,3.33814541]]]
["bitfinex","ETHUSD",1752243743560,[[2995.5,3.33834084],[2995.4,0.6352],[2995.3,3.33854059],[2995.2,5.218],[2995.0,0.004]],[[2995.6,0.002],[2996.1,0.4451],[2996.2,3.33759888],[2996.4,14.13805343],[2996.8,3.33896397]]]
["bitfinex","ETHUSD",1752243769487,[[2996.7,3.33700403],[2996.3,5.213],[2996.2,3.33751018],[2996.1,0.6352],[2995.9,3.33785871]],[[2996.8,0.4302],[2997.0,0.002],[2997.1,0.787],[2997.3,3.33639071],[2997.5,3.33613294]]]
["bitfinex","ETHUSD",1752243831335,[[2999.5,3.3338279],[2999.4,0.1664],[2999.3,3.33407688],[2999.0,3.97062408],[2998.8,5.208]],[[2999.6,0.4671],[2999.8,5.207],[2999.9,0.79930001],[3000.1,10.0],[3000.2,3.33321]]]
["bitfinex","ETHUSD",1752243863310,[[3001.6,19.1697565],[3001.5,3.33166183],[3001.4,0.004],[3001.3,3.9982395],[3001.2,9.60685865]],[[3001.7,1e-08],[3002.6,0.4575],[3002.8,0.8009],[3003.0,13.201],[3003.1,3.32997564]]]
["bitfinex","ETHUSD",1752243890873,[[3000.9,3.33233363],[3000.6,3.33266268],[3000.2,0.6362],[3000.1,3.3341894],[2999.9,0.104]],[[3001.0,0.7699],[3001.2,0.4745],[3001.4,0.55],[3001.5,7.993],[3001.9,0.2465435]]]
["bitfinex","ETHUSD",1752243918644,[[3000.8,3.49884468],[3000.6,3.33264358],[3000.2,3.33307274],[3000.1,5.8492],[3000.0,0.34998421]],[[3000.9,0.4698],[3001.0,0.8237],[3001.1,5.213],[3001.3,0.1664],[3001.4,0.55000001]]]
["bitfinex","ETHUSD",1752243945188,[[2999.8,3.33355557],[2999.7,3.33363823],[2999.6,0.1664],[2999.5,3.33486055],[2999.4,0.6362]],[[2999.9,5.76],[3000.1,0.1664],[3000.2,0.819],[3000.3,0.4698],[3000.8,3.33248547]]]
["bitfinex","ETHUSD",1752243977433,[[3001.3,8.69828951],[3001.2,3.33199991],[3001.1,3.33200094],[3000.8,0.6362],[3000.7,16.24247892]],[[3001.4,1e-08],[3001.6,0.55],[3001.7,0.4628],[3001.9,0.55],[3002.0,0.8119]]]
["bitfinex","ETHUSD",1752244024873,[[2997.7,0.1664],[2997.5,0.7642],[2997.4,5.213],[2997.2,3.33641774],[2997.1,0.4698]],[[2998.1,0.55],[2998.2,6.4586],[2998.3,0.1664],[2998.6,3.33494383],[2998.7,8.004]]]
["bitfinex","ETHUSD",1752244074618,[[2998.4,3.33511205],[2998.3,3.33522156],[2998.1,0.1664],[2998.0,3.33555529],[2997.3,3.33629469]],[[2998.5,6.0055],[2998.6,0.1664],[2998.8,0.4436],[2999.0,10.55],[2999.7,3.33370437]]]
["bitfinex","ETHUSD",1752244108198,[[3000.7,3.33255573],[3000.6,3.33266679],[3000.4,3.66616951],[3000.3,0.1664],[3000.1,0.4313]],[[3000.8,0.4359],[3000.9,0.9385],[3001.4,1e-08],[3001.5,3.3316783],[3001.7,3.33345131]]]
["bitfinex","ETHUSD",1752244134309,[[2999.3,3.33411129],[2999.2,3.33422245],[2999.1,0.1664],[2998.8,3.33458591],[2998.7,8.5367448]],[[2999.4,5.202],[2999.6,0.1664],[2999.7,0.4545],[2999.9,1.3078],[3000.1,13.58203557]]]
["bitfinex","ETHUSD",1752244166778,[[2998.5,3.33596733],[2998.1,0.676],[2997.8,3.33569243],[2997.6,3.33594595],[2997.5,0.1743]],[[2999.1,1.1947],[2999.4,5.19700001],[2999.5,0.55],[2999.7,10.0],[2999.8,10.0]]]
["bitfinex","ETHUSD",1752244196130,[[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.8,0.001],[2996.5,0.001]],[[2997.4,10.29212472],[2997.5,3.33612105],[2997.8,13.33587194],[2998.0,3.33563245],[2998.4,3.68283696]]]
["bitfinex","ETHUSD",1752244253510,[[2994.7,3.3391787],[2994.6,3.50571293],[2994.5,0.676],[2994.4,0.001],[2991.5,1.61299802]],[[2994.9,5.206],[2995.1,0.629],[2995.2,0.7802],[2995.3,3.3385681],[2995.5,3.33835814]]]
["bitfinex","ETHUSD",1752244278962,[[2994.9,1.0317],[2994.8,0.68447538]],[[2995.8,8.013],[2995.9,1.2371],[2996.6,3.33713812],[2996.7,1.06508588],[2996.8,0.002]]]
["bitfinex","ETHUSD",1752244308435,[[2996.7,8.70740403],[2996.6,3.33711162],[2996.4,4.01331282],[2996.3,0.1893],[2996.2,3.33752584]],[[2996.8,1e-08],[2997.4,0.4561],[2997.6,10.1664],[2997.7,0.7888],[2997.8,3.33582695]]]
["bitfinex","ETHUSD",1752244336054,[[2998.3,3.33522329],[2998.2,3.33532685],[2997.9,3.50196833],[2997.6,5.194],[2997.4,4.01219843]],[[2998.4,0.9909],[2998.5,10.0],[2998.6,5.196]]]
["bitfinex","ETHUSD",1752244363725,[[2996.0,0.001],[2995.7,3.33807644],[2995.6,3.50462295],[2995.5,0.001],[2995.2,3.33858983]],[[2996.1,0.595],[2996.2,5.193],[2996.3,3.33754185],[2996.5,14.15235713],[2996.8,3.33692766]]]
["bitfinex","ETHUSD",1752244390073,[[2996.9,0.1664],[2996.5,0.1893]],[[2997.4,10.1664],[2997.5,9.2557],[2999.2,3.03079752],[2999.7,3.33375996]]]
["bitfinex","ETHUSD",1752244424091,[[2998.3,9.56361829],[2998.2,3.33532674],[2998.0,15.51266098],[2997.8,3.58322878],[2995.9,16.815569]],[[2998.4,1e-08],[2998.9,0.002],[2999.1,0.002],[2999.4,0.16640001],[2999.5,0.8067]]]
["bitfinex","ETHUSD",1752244486865,[[2998.8,0.1664],[2998.5,3.3349755],[2998.1,3.78967726],[2998.0,0.001],[2997.9,8.001]],[[2999.0,0.446],[2999.1,5.182],[2999.2,14.16119019],[2999.3,0.1664],[2999.4,3.3340833]]]
["bitfinex","ETHUSD",1752244514070,[[2997.8,3.33570042],[2997.7,3.5022769],[2997.4,3.33619432],[2997.2,5.183],[2997.1,0.21]],[[2998.0,5.629],[2998.2,0.1664],[2998.4,4.1043651],[2998.6,13.33498541],[2998.7,8.0]]]
["bitfinex","ETHUSD",1752244543125,[[2999.1,3.33433363],[2998.6,3.53460661],[2998.3,0.21],[2998.2,3.33529186],[2991.8,16.001]],[[2999.2,5.3454],[2999.4,11.2484],[2999.5,7.999],[2999.7,3.333715],[2999.9,0.55]]]
["bitfinex","ETHUSD",1752244571283,[[3000.4,3.33288894],[3000.3,3.33299761],[2999.8,0.1664],[2999.6,5.174],[2999.3,15.51121005]],[[3000.5,0.4607],[3000.6,5.9309],[3001.2,10.0],[3001.3,0.55],[3003.2,1.35976377]]]
["bitfinex","ETHUSD",1752244596504,[[3001.1,3.4984941],[3000.9,3.33225902],[3000.6,3.33258228],[3000.5,0.3764],[2999.9,13.33338842]],[[3001.4,5.64340001],[3001.6,0.9258],[3001.8,13.33134777],[3002.1,0.55],[3002.2,3.3309559]]]
["bitfinex","ETHUSD",1752244661959,[[3004.6,3.36145236],[3004.4,3.32843432],[3004.3,0.4617],[3004.1,12.17712689],[3004.0,3.78755998]],[[3005.2,3.32756578],[3005.3,0.8187],[3005.4,3.32737422],[3005.5,0.002],[3005.7,10.0]]]
["bitfinex","ETHUSD",1752244687396,[[3004.2,3.32862986],[3004.1,0.1664],[3003.7,4.66975584],[3003.6,5.6267],[3003.0,3.32993778]],[[3004.5,5.8078],[3004.7,0.8227],[3004.8,3.32808877],[3005.0,3.32787743],[3005.1,10.0]]]
["bitfinex","ETHUSD",1752244714166,[[3004.0,3.3288948],[3003.9,3.32899817],[3003.7,0.1664],[3003.6,4.61580019],[3003.4,3.32953384]],[[3004.1,0.822],[3004.3,0.6074],[3004.6,10.0],[3004.7,3.32815826],[3005.3,0.002]]]
["bitfinex","ETHUSD",1752244744206,[[3003.3,0.1664],[3002.9,3.33105813],[3002.8,3.33019683],[3002.7,0.001],[3002.5,4.10653809]],[[3003.4,10.448],[3003.5,0.7505],[3003.6,3.32939591],[3003.8,3.32912112],[3003.9,0.1664]]]
["bitfinex","ETHUSD",1752244769952,[[3000.4,3.49928894],[3000.3,3.33299558],[3000.1,0.8033],[3000.0,0.001],[2999.9,3.76318593]],[[3000.5,15.212],[3000.9,0.7834],[3001.0,0.6062],[3001.1,3.33214992],[3001.3,0.25560033]]]
["bitfinex","ETHUSD",1752244797993,[[3000.4,0.001],[3000.0,0.001],[2999.9,0.001],[2999.6,3.33374085],[2999.5,0.7863]],[[3000.5,16.478],[3001.3,4.22673376],[3001.5,3.1823229],[3001.6,3.33356401],[3002.0,12.9161581]]]
["bitfinex","ETHUSD",1752244859379,[[2997.6,1e-08],[2997.5,0.1664],[2997.2,3.76648586],[2997.0,3.33665728],[2996.9,0.8257]],[[2997.8,5.216],[2997.9,3.33572575],[2998.0,10.1664],[2998.1,3.33549069],[2998.2,0.756]]]
["bitfinex","ETHUSD",1752244865895,[[2998.8,0.5965],[2998.7,3.33473526],[2998.6,3.33481358],[2998.5,0.782],[2998.3,3.33519096]],[[2998.9,0.002],[2999.1,5.219],[2999.4,3.33400257],[2999.6,3.77778561],[2999.7,10.1684]]]
["bitfinex","ETHUSD",1752244911931,[[2996.1,0.1664],[2995.9,0.7749],[2995.7,3.78298367],[2995.5,10.976],[2995.3,3.33854422]],[[2996.3,6.66300199],[2996.4,5.486],[2996.6,3.33721349],[2996.7,0.1664],[2996.8,0.8076]]]
["bitfinex","ETHUSD",1752244939830,[[2995.0,3.50529816],[2994.8,3.34008972],[2994.6,0.4506],[2994.5,3.34041097],[2991.9,1.69479631]],[[2995.1,12.10300199],[2995.5,0.1664],[2995.6,0.4417],[2995.7,14.70686696],[2995.8,3.33808927]]]
["bitfinex","ETHUSD",1752244967435,[[2995.4,0.1664],[2995.3,3.3385102],[2995.1,8.73377098],[2995.0,0.766],[2994.8,0.4596]],[[2995.5,6.66000199],[2995.6,5.386],[2995.8,0.4577],[2996.0,3.50424286],[2996.1,10.0]]]
["bitfinex","ETHUSD",1752244994167,[[2997.4,3.33621224],[2997.3,3.82828212],[2997.2,0.97797971],[2997.0,0.8178],[2996.9,3.33676439]],[[2997.6,3.32389319],[2997.7,5.329],[2997.9,0.002],[2998.0,1.03531402],[2998.1,0.1664]]]
["bitfinex","ETHUSD",1752245061334,[[3002.6,0.30814272],[3001.7,3.33135966],[3001.2,3.33197164],[3001.1,0.4592],[3000.4,9.55097604]],[[3002.7,14.64709599],[3002.8,3.53023128],[3002.9,5.281],[3003.0,3.33203613],[3003.4,12.20598881]]]
["bitfinex","ETHUSD",1752245088980,[[3000.8,0.4692],[3000.7,3.33254972],[3000.6,0.03332666],[3000.5,0.42586119],[3000.3,4.09237734]],[[3001.2,5.268],[3001.3,10.0],[3001.4,0.771],[3001.7,3.33145254],[3002.1,1.39689065]]]
["bitfinex","ETHUSD",1752245117937,[[2999.3,0.1664],[2999.1,3.33432037],[2998.9,3.33455391],[2998.8,5.30234667],[2998.7,0.8094]],[[2999.4,4.8866],[2999.6,5.269],[2999.7,1.11],[2999.8,10.1664],[2999.9,0.8314]]]
["bitfinex","ETHUSD",1752245147370,[[2998.7,0.1664],[2998.6,3.33485898],[2998.4,3.33511052],[2998.3,5.265],[2998.2,0.4706]],[[2998.8,0.4664],[2998.9,1.11],[2999.0,5.265],[2999.1,1.11],[2999.2,0.1664]]]
["bitfinex","ETHUSD",1752245176800,[[2999.3,17.97340584],[2999.2,8.59421596],[2999.0,3.3354111],[2998.8,3.33461528],[2998.6,13.33486872]],[[2999.4,5.55],[2999.7,1.11],[3000.2,0.4336],[3000.3,6.0554],[3000.5,0.1664]]]
["bitfinex","ETHUSD",1752245206580,[[2998.1,5.51156123],[2998.0,3.3355543],[2997.8,16.24098994],[2997.7,5.258],[2997.6,3.33595978]],[[2998.2,5.55],[2999.0,5.257],[2999.1,3.33],[2999.2,0.4643],[2999.3,0.9543]]]
["bitfinex","ETHUSD",1752245281852,[[2999.2,11.83600105],[2999.1,3.33433061],[2999.0,12.90523295],[2998.9,3.33452522],[2998.8,10.0]],[[2999.3,2.22],[2999.8,5.55],[3000.1,9.6619],[3000.2,1.11],[3000.3,5.242]]]
["bitfinex","ETHUSD",1752245320742,[[3002.7,3.33033603],[3002.4,3.3306326],[3002.3,3.33077973],[3002.2,10.0],[3002.1,6.90460016]],[[3002.8,0.2],[3002.9,0.002],[3003.0,0.002],[3003.2,0.8248],[3003.5,5.228]]]
["bitfinex","ETHUSD",1752245332854,[[3001.0,0.001],[2999.9,10.453],[2999.5,0.7665],[2998.8,3.3346435],[2998.0,0.131]],[[3001.1,19.89711155],[3001.2,3.33200284],[3001.3,10.0],[3001.5,3.33169217],[3001.6,0.55]]]
["bitfinex","ETHUSD",1752245381715,[[3001.0,3.49962259],[3000.8,3.33236127],[3000.5,12.90896129],[2999.8,3.33347343],[2999.4,0.18261264]],[[3001.1,17.762],[3001.6,6.329],[3001.7,2.22],[3001.9,0.7583],[3002.4,3.88269733]]]
["bitfinex","ETHUSD",1752245414449,[[3001.6,0.96498571],[3001.0,0.001],[3000.9,0.1664],[3000.8,0.001],[3000.4,0.4442]],[[3001.7,25.19614899],[3001.8,3.33133913],[3002.0,3.33114233],[3002.2,8.88095293],[3002.5,3.33060649]]]
["bitfinex","ETHUSD",1752245441735,[[3001.0,3.33222259],[3000.9,9.00404776],[3000.6,3.36593739],[3000.5,3.34712117],[3000.2,13.81397442]],[[3001.1,2.22],[3001.5,0.7992],[3001.7,10.1104],[3001.9,7.996],[3002.0,13.88113222]]]
["bitfinex","ETHUSD",1752245508738,[[2998.5,0.001],[2998.0,0.001],[2997.9,0.001],[2997.8,0.001],[2997.7,0.001]],[[2998.6,52.16978881],[2998.7,3.33478212],[2998.9,4.22788782],[2999.0,3.33448113],[2999.1,2.29751033]]]
["bitfinex","ETHUSD",1752245537725,[[2993.7,0.4503],[2993.6,0.828],[2993.0,0.03341129],[2992.9,0.001],[2992.6,11.34749412]],[[2993.8,5.763],[2994.2,4.41256752],[2994.7,4.56325467],[2996.9,4.15628618]]]
["bitfinex","ETHUSD",1752245559979,[[2989.5,14.08354097],[2989.3,3.34518313],[2989.0,3.34556543],[2988.7,3.34584539],[2988.5,0.55]],[[2989.6,1e-08],[2990.0,11.321],[2990.4,1.2772],[2991.0,3.80837828],[2991.2,4.09484312]]]
["bitfinex","ETHUSD",1752245583574,[[2984.3,0.002],[2983.7,0.5713],[2983.4,3.36722308],[2983.3,0.03351992],[2983.1,0.002]],[[2984.9,5.694],[2985.0,0.4716],[2985.2,0.7647],[2985.5,1.11],[2985.7,10.0]]]
["bitfinex","ETHUSD",1752245608698,[[2984.3,0.002],[2984.1,0.1672],[2983.7,3.92281296],[2983.5,0.0154],[2983.4,3.35185666]],[[2984.4,7.855],[2984.5,1.11],[2984.6,0.1672],[2984.7,2.22],[2984.8,3.3503487]]]
["bitfinex","ETHUSD",1752245633943,[[2983.6,3.51885571],[2983.5,3.35176336],[2983.2,0.42845205],[2983.0,0.5713],[2982.6,3.3527329]],[[2983.7,1.11],[2983.8,5.586],[2984.0,1.11],[2984.2,1.2772],[2984.4,8.5595]]]
["bitfinex","ETHUSD",1752245693447,[[2986.8,3.3835101],[2986.6,3.34826038],[2986.3,0.5733],[2986.2,3.34867992],[2985.8,15.7072399]],[[2987.2,0.4305],[2987.3,0.7532],[2987.4,5.493],[2987.8,12.71469889],[2988.0,13.34673922]]]
["bitfinex","ETHUSD",1752245721118,[[2988.2,0.90988413],[2988.0,3.34670017],[2987.9,0.03346832],[2987.8,3.34693708],[2987.7,10.0]],[[2988.8,0.789],[2989.0,3.34567949],[2989.2,8.78940266],[2989.3,0.48856529],[2989.4,10.0]]]
["bitfinex","ETHUSD",1752245748465,[[2990.3,3.72637358],[2990.2,10.1275399]],[[2991.4,4.44],[2992.0,1.2191],[2992.7,18.026]]]
["bitfinex","ETHUSD",1752245765298,[[2990.8,0.002],[2990.4,3.37744592],[2990.3,5.382],[2990.2,3.3442334],[2990.0,0.4291]],[[2990.9,1.9215],[2991.1,8.711],[2991.2,0.4129],[2991.4,7.271],[2991.9,3.34239139]]]
["bitfinex","ETHUSD",1752245801307,[[2988.8,0.1672],[2988.4,0.002],[2988.2,10.0],[2988.1,5.8373],[2987.8,0.24970985]],[[2988.9,14.251],[2989.0,0.7868],[2989.4,0.1672],[2989.9,16.70612561],[2990.3,0.55]]]
["bitfinex","ETHUSD",1752245834063,[[2988.4,0.002],[2988.2,3.34643903],[2988.0,3.81330106],[2987.9,5.9423],[2987.7,3.51952123]],[[2988.9,2.3407],[2989.1,10.0],[2989.2,3.3454343],[2989.3,5.369],[2989.4,3.34617632]]]
["bitfinex","ETHUSD",1752245895875,[[2981.6,3.35390394],[2981.5,3.35401258]],[[2981.7,4.44],[2981.9,1.2772],[2982.0,0.8295],[2982.2,0.4578]]]
["bitfinex","ETHUSD",1752245923736,[[2984.2,3.35094891],[2984.1,1.28041094],[2984.0,5.735],[2983.8,3.35135174],[2983.1,3.35217787]],[[2985.1,1.54],[2985.2,0.7557],[2985.4,3.34964433],[2985.6,3.34942609],[2985.8,10.0]]]
["bitfinex","ETHUSD",1752245949258,[[2986.2,3.38212495],[2986.1,3.34884967],[2986.0,10.0],[2985.9,6.4699],[2985.7,3.34922283]],[[2987.1,0.564],[2987.2,0.55],[2987.3,8.97558236],[2987.4,0.8334],[2987.6,10.0]]]
["bitfinex","ETHUSD",1752245978714,[[2987.0,0.1672],[2986.6,3.34827464],[2986.4,3.34847928],[2986.3,6.3498],[2986.0,3.35088664]],[[2987.1,0.001],[2987.5,10.8897],[2987.6,8.86017557],[2987.8,3.89697101],[2987.9,0.1672]]]
["bitfinex","ETHUSD",1752246006355,[[2987.1,6.2938],[2986.8,0.25662165],[2986.5,10.0],[2986.4,15.61431981],[2986.0,3.35095368]],[[2988.1,0.55],[2988.2,8.5742],[2988.3,6.661],[2988.4,0.001],[2988.6,0.8243]]]
["bitfinex","ETHUSD",1752246033545,[[2987.0,0.002],[2986.4,0.8107],[2986.3,3.3486074],[2984.4,4.01641232],[2984.2,5.79111792]],[[2987.1,5.463],[2987.5,0.8322],[2987.7,10.0],[2987.8,0.55],[2988.0,4.44]]]
["bitfinex","ETHUSD",1752246095307,[[2988.1,4.72490821],[2988.0,3.34671573],[2987.9,17.7154415],[2987.8,3.34691383],[2987.5,3.34719054]],[[2988.2,3.33],[2988.7,0.001],[2988.8,1.89489385],[2989.1,5.442],[2989.2,0.8277]]]
["bitfinex","ETHUSD",1752246126670,[[2988.8,3.51295994],[2988.4,5.428],[2988.3,0.899],[2988.2,12.2734415],[2988.1,0.312]],[[2989.0,7.22656179],[2989.2,0.4456],[2989.4,5.426],[2989.6,1.371],[2989.7,1.11]]]
["bitfinex","ETHUSD",1752246155645,[[2987.8,6.2767],[2987.6,0.4327],[2987.4,22.2754415],[2987.1,11.37369946],[2986.3,3.888566]],[[2988.6,13.02441806],[2988.8,1.11],[2988.9,1.96],[2989.0,12.94476179],[2989.6,3.34498811]]]
["bitfinex","ETHUSD",1752246190536,[[2988.2,5.935],[2988.1,0.1672],[2987.7,0.4549],[2987.6,4.22756356],[2987.5,3.34727253]],[[2988.3,6.66],[2988.4,0.8543],[2988.6,10.943],[2988.7,3.34596199],[2988.8,1.11]]]
["bitfinex","ETHUSD",1752246224506,[[2992.2,0.54],[2991.4,0.8782],[2990.7,8.62982],[2990.6,0.4652],[2990.4,4.17436594]],[[2992.3,3.85754],[2992.6,0.001],[2992.7,5.369],[2993.0,1.11],[2993.1,10.55]]]
["bitfinex","ETHUSD",1752246257855,[[2990.3,20.55630605],[2990.2,3.34425369],[2990.0,15.61788956],[2989.9,4.25326357],[2988.9,8.27231828]],[[2990.4,1e-08],[2990.8,1.11],[2991.1,0.9119],[2991.6,5.357],[2991.7,6.54014]]]
["bitfinex","ETHUSD",1752246327189,[[2988.2,0.002],[2987.7,3.34705388],[2987.5,3.7852624],[2987.1,3.34766963],[2984.3,0.33528612]],[[2988.4,11.0701],[2988.5,11.775],[2988.8,0.3369],[2989.1,3.34551234],[2989.3,3.34526775]]]
["bitfinex","ETHUSD",1752246355041,[[2981.2,0.4695],[2980.8,1.29685],[2980.7,15.85386993],[2980.4,0.25364662],[2980.3,0.43700619]],[[2981.9,0.30419807],[2982.1,1.727],[2982.3,10.0],[2982.4,0.55],[2982.6,6.847667]]]
["bitfinex","ETHUSD",1752246381518,[[2976.7,0.4315],[2976.2,1.1314],[2975.9,10.0],[2975.8,3.3603836],[2975.7,16.734]],[[2977.3,1.727],[2977.4,1.0643],[2977.6,0.69887447],[2978.0,1.21002113],[2978.2,1.16442818]]]
["bitfinex","ETHUSD",1752246407956,[[2980.1,3.82429209],[2980.0,3.35569959],[2979.7,1.1701],[2979.6,3.35610439],[2978.5,11.26878277]],[[2980.2,0.71172871],[2980.5,0.8793212],[2980.7,1.16442818],[2980.8,1.1101],[2980.9,1.74823235]]]
["bitfinex","ETHUSD",1752246434638,[[2983.1,0.30991559],[2982.6,6.3682],[2982.2,3.35314532],[2981.8,10.0],[2981.3,3.35421227]],[[2983.5,1.1747],[2983.9,10.0],[2984.0,8.3797],[2985.1,0.8793212],[2985.3,15.93318091]]]
["bitfinex","ETHUSD",1752246460892,[[2980.4,0.31],[2979.3,3.35842721],[2979.2,3.82379548],[2979.1,1.1641],[2978.8,9.3190348]],[[2980.5,14.24184175],[2980.6,1.1643],[2980.7,3.35494207],[2980.8,5.979],[2981.1,3.35454716]]]
["bitfinex","ETHUSD",1752246517259,[[2979.2,0.30935809],[2978.1,1.0565],[2978.0,3.35787411],[2977.8,3.35814698],[2977.5,3.35849475]],[[2979.3,3.52369313],[2979.4,0.001],[2979.6,1.0445],[2979.7,3.35608583],[2980.4,3.35531128]]]
["bitfinex","ETHUSD",1752246545066,[[2976.3,3.35981612],[2976.0,1.2294],[2975.9,0.002],[2975.8,3.39397955],[2975.4,5.947]],[[2976.5,0.1672],[2977.3,6.9962],[2977.7,3.53367553],[2978.0,3.518],[2978.2,8.058]]]
["bitfinex","ETHUSD",1752246574890,[[2977.8,9.99575977],[2977.7,3.35829537],[2977.5,4.42879694],[2977.2,3.35881761],[2977.1,4.15668579]],[[2977.9,0.001],[2978.2,0.001],[2979.0,0.03359989],[2979.1,0.1682],[2979.5,3.35627081]]]
["bitfinex","ETHUSD",1752246604246,[[2978.0,5.718],[2977.9,0.4442],[2977.6,1.1066],[2977.5,3.3584829],[2977.2,3.35882816]],[[2978.9,0.48448197],[2979.0,1.1174],[2979.1,0.001],[2979.4,10.3377],[2979.5,3.35637956]]]
["bitfinex","ETHUSD",1752246631975,[[2975.4,0.4483],[2975.1,3.36118623],[2975.0,0.20161344],[2974.9,3.36143119],[2974.7,0.002]],[[2975.5,0.168],[2976.0,5.719],[2976.2,1.136],[2976.3,3.35995868],[2976.4,3.35985005]]]
["bitfinex","ETHUSD",1752246661592,[[2980.2,5.40965976],[2980.1,3.35558953],[2980.0,5.7],[2979.9,13.0528583],[2979.5,3.35617691]],[[2981.3,10.0],[2981.4,8.2222],[2981.5,1.192],[2981.8,9.05272491],[2982.0,4.23967734]]]
["bitfinex","ETHUSD",1752246716410,[[2979.8,3.35586676],[2979.4,0.0355638],[2979.2,3.35651642],[2979.0,3.35677912],[2978.8,0.2500243]],[[2980.9,1.1212],[2981.0,13.35458313],[2981.1,8.048],[2981.2,3.35436668],[2981.6,3.3539663]]]
["bitfinex","ETHUSD",1752246742915,[[2979.7,0.1672],[2979.4,0.002],[2979.0,3.35679879],[2978.8,1.1225],[2978.6,3.35721334]],[[2980.0,0.55],[2980.1,5.645],[2980.2,0.1672],[2980.4,3.35532265],[2980.6,14.42263037]]]
["bitfinex","ETHUSD",1752246771889,[[2977.9,0.1672],[2977.7,1.0698],[2977.6,0.32782026],[2977.5,3.3584917],[2976.9,5.631]],[[2978.3,0.55],[2978.4,0.1672],[2978.5,0.1695],[2978.7,1.0884],[2979.0,10.0]]]
["bitfinex","ETHUSD",1752246798046,[[2975.8,0.4623],[2975.7,0.168],[2975.5,3.36070573],[2975.4,3.36086326],[2975.1,4.51314114]],[[2976.1,0.55],[2976.2,5.79],[2976.6,1.0603],[2976.7,3.35944247],[2976.9,3.35920686]]]
["bitfinex","ETHUSD",1752246825217,[[2977.7,0.1672],[2977.5,0.03358522],[2977.4,1.77151],[2977.3,3.35864326],[2977.2,8.96183433]],[[2978.1,0.55],[2978.2,0.1682],[2978.3,0.001],[2978.5,10.0],[2978.6,8.96029435]]]
["bitfinex","ETHUSD",1752246852586,[[2975.0,0.002],[2974.9,0.002],[2974.8,0.002],[2974.4,0.002],[2973.9,0.03362587]],[[2975.1,17.259],[2975.5,3.36082314],[2975.7,0.2499832],[2976.2,8.058],[2976.3,3.35991232]]]
["bitfinex","ETHUSD",1752246909890,[[2971.9,0.002],[2971.6,3.36518493],[2971.5,0.20165303],[2971.4,3.36540748],[2971.3,6.173]],[[2972.0,0.168],[2972.5,0.03370748],[2972.6,1.0799],[2972.7,0.55],[2972.8,3.36485778]]]
["bitfinex","ETHUSD",1752246937043,[[2974.1,0.76441351],[2973.8,0.033627],[2973.4,3.36306041],[2973.0,4.54155403],[2972.9,11.28870053]],[[2974.5,1.1448],[2974.7,0.001],[2975.0,6.543],[2976.1,4.24944852],[2976.2,10.081]]]
["bitfinex","ETHUSD",1752246964617,[[2975.7,0.31335057],[2974.9,3.36138986],[2974.7,3.36165169],[2974.4,4.81718283]],[[2975.8,6.1725],[2975.9,0.03470748],[2976.0,4.49312863],[2976.2,13.35999877]]]
["bitfinex","ETHUSD",1752246990512,[[2974.4,3.36196717],[2974.3,0.03362135],[2974.2,3.53022623],[2974.0,0.69339],[2973.9,1.2029]],[[2974.7,0.168],[2975.1,0.03370748],[2975.2,1.2098],[2975.4,0.55],[2975.5,10.0]]]
["bitfinex","ETHUSD",1752247017205,[[2974.8,0.0336157],[2974.7,4.19122408],[2974.5,5.723],[2974.4,3.36199139],[2972.2,9.43795852]],[[2975.6,0.03370748],[2975.7,1.121],[2976.0,9.08222724],[2976.2,5.23975773],[2976.3,10.0]]]
["bitfinex","ETHUSD",1752247059398,[[2973.9,0.002],[2973.1,0.002],[2973.0,0.002],[2972.8,3.36575304],[2972.7,0.002]],[[2974.0,15.08297478],[2974.1,3.36236841],[2974.2,5.702],[2974.5,3.36199549],[2975.1,3.36123396]]]
["bitfinex","ETHUSD",1752247104259,[[2976.7,0.1672],[2976.5,3.35964234],[2976.3,3.35979628],[2976.2,5.662],[2976.1,1.0897]],[[2976.8,0.001],[2976.9,0.001],[2977.0,0.001],[2977.4,0.2008157],[2977.5,1.0497]]]
["bitfinex","ETHUSD",1752247136660,[[2979.5,3.5570305],[2979.2,3.35654533],[2979.1,5.627],[2979.0,3.35679303],[2978.9,13.60636963]],[[2980.1,1.0844],[2980.2,0.1672],[2980.5,8.055],[2980.7,5.627],[2982.5,7.4569]]]
["bitfinex","ETHUSD",1752247161301,[[2979.9,3.52298886],[2979.8,0.4327],[2979.7,4.33520522],[2979.5,0.002],[2979.3,3.60867187]],[[2980.4,0.1672],[2980.8,5.6306157],[2981.1,3.52406101],[2981.2,10.0],[2981.3,3.90434474]]]
["bitfinex","ETHUSD",1752247185845,[[2979.5,0.002],[2979.3,0.1672],[2979.1,3.8227104],[2979.0,0.9745],[2978.9,3.35691847]],[[2979.8,0.1672],[2979.9,5.6116157],[2980.2,1.0656],[2980.3,3.52491471],[2980.4,0.55]]]
["bitfinex","ETHUSD",1752247216554,[[2979.7,0.1672],[2979.5,1.05],[2978.7,3.35910971],[2978.4,8.91043417]],[[2980.1,5.551],[2980.2,0.1672],[2980.5,0.0336157],[2980.6,0.55],[2980.8,1.0652]]]
["bitfinex","ETHUSD",1752247242039,[[2979.5,0.002],[2978.2,12.0161],[2977.9,0.25485912],[2977.5,0.1705352],[2977.4,3.3585948]],[[2979.6,0.55],[2979.7,10.9852157],[2979.8,5.527],[2980.0,10.0],[2980.1,9.69334123]]]
["bitfinex","ETHUSD",1752247307658,[[2984.2,3.69640226],[2984.1,8.82609015],[2983.8,3.64781006],[2983.7,0.9907],[2983.5,3.35171649]],[[2984.3,1e-08],[2984.5,0.9719],[2985.0,0.55],[2985.4,0.0336157],[2985.5,10.0]]]
["bitfinex","ETHUSD",1752247333969,[[2985.0,3.51727496],[2984.9,0.03350195],[2984.8,4.2747003],[2984.4,8.80673581],[2984.1,3.52073207]],[[2985.4,0.55],[2985.5,0.2008157],[2985.7,0.9715],[2986.2,13.34878301],[2986.3,8.80564491]]]
["bitfinex","ETHUSD",1752247358377,[[2987.3,0.9794],[2987.1,5.441],[2986.8,0.16713116],[2986.6,12.25495522],[2984.7,4.01492359]],[[2987.6,0.001],[2988.2,0.0336157],[2988.3,0.9365],[2988.5,5.441],[2988.8,3.34587406]]]
["bitfinex","ETHUSD",1752247383067,[[2984.3,0.1692],[2984.2,3.35095938],[2984.0,3.38469071],[2983.9,0.9133],[2983.6,3.35158275]],[[2984.8,0.7508157],[2984.9,5.429],[2985.2,10.9435],[2985.4,3.34966033],[2985.6,3.34948288]]]
["bitfinex","ETHUSD",1752247410432,[[2982.5,0.4528],[2982.3,0.1672],[2981.6,8.77781733],[2980.8,17.68700376]],[[2982.8,0.7508157],[2982.9,5.424],[2983.4,10.0],[2983.5,1.0918],[2984.1,3.3511273]]]
["bitfinex","ETHUSD",1752247436430,[[2980.5,0.002],[2980.3,0.4491],[2980.1,3.52277239],[2979.9,4.24520638],[2977.6,1.64268614]],[[2980.6,6.1678157],[2980.9,0.8846],[2981.2,0.1695],[2981.3,10.0],[2981.5,3.35403459]]]
["bitfinex","ETHUSD",1752247489179,[[2981.2,3.98549748],[2981.1,8.74745602],[2980.9,4.21806917],[2980.7,3.35489389],[2978.3,8.63056788]],[[2981.3,0.001],[2981.7,5.5602],[2982.0,0.55],[2982.1,0.8621],[2982.5,10.1705]]]
["bitfinex","ETHUSD",1752247528152,[[2978.3,3.35759367],[2978.1,3.55854643],[2978.0,0.8004],[2977.8,3.35813338],[2977.3,5.382]],[[2978.5,0.55],[2978.6,5.382],[2978.7,0.1672],[2979.0,0.8631],[2979.1,10.0]]]
["bitfinex","ETHUSD",1752247557029,[[2978.6,0.4364],[2978.5,3.35733871],[2978.4,4.22278756],[2978.3,0.002],[2978.1,3.35782369]],[[2979.5,5.369],[2979.6,0.861],[2979.8,3.35593916],[2979.9,0.1695],[2980.3,0.001]]]
["bitfinex","ETHUSD",1752247586687,[[2979.2,4.6299804],[2979.1,3.35671247],[2979.0,0.8387],[2978.9,3.35691876],[2978.7,3.60503023]],[[2979.9,5.359],[2980.2,0.7648],[2980.3,8.054],[2980.5,0.001],[2980.7,0.1695]]]
["bitfinex","ETHUSD",1752247615644,[[2978.3,0.002],[2978.1,0.4492],[2978.0,0.1672],[2977.9,4.12722212],[2977.8,3.35814122]],[[2978.6,6.0672],[2979.0,11.0069],[2979.1,0.001],[2979.2,3.35661564],[2979.3,0.001]]]
["bitfinex","ETHUSD",1752247644353,[[2978.1,0.4314],[2977.9,0.002],[2977.6,0.7814],[2977.5,3.35848029],[2977.0,3.35901285]],[[2978.2,0.55],[2978.3,5.342],[2978.9,10.7859],[2979.0,0.001],[2979.1,0.001]]]
["bitfinex","ETHUSD",1752247678942,[[2977.9,4.53328789],[2977.7,3.81657712],[2977.5,0.8091],[2977.4,8.6885965],[2977.0,3.60630505]],[[2978.6,0.55],[2978.7,0.8151],[2978.9,0.1675],[2979.1,10.0],[2979.2,3.35664502]]]
["bitfinex","ETHUSD",1752247745950,[[2984.7,0.30992921],[2984.0,0.1672],[2983.9,0.24507084],[2983.7,3.35150743],[2983.5,0.03351768]],[[2984.8,16.8324],[2985.2,3.34988095],[2985.4,3.34966398],[2985.7,12.33403732],[2985.8,3.34927225]]]
["bitfinex","ETHUSD",1752247772150,[[2981.6,3.55457819],[2981.3,0.002],[2981.2,0.7592],[2981.1,3.35442552],[2980.4,3.35520276]],[[2982.0,5.301],[2982.1,1.77381586],[2982.2,0.9492],[2982.9,11.39250475],[2983.1,3.35223446]]]
["bitfinex","ETHUSD",1752247798222,[[2982.8,13.32106286],[2982.5,3.35280634],[2982.3,10.587],[2982.1,0.002],[2981.7,3.35369878]],[[2984.0,0.001],[2984.1,8.8607],[2985.1,0.88181598],[2985.2,12.33403732],[2985.3,1.17575465]]]
["bitfinex","ETHUSD",1752247825579,[[2981.5,0.03354016],[2981.2,3.35430405],[2981.1,0.7994],[2981.0,0.002],[2980.8,3.35474502]],[[2982.1,0.754],[2982.8,4.77586875]]]
["bitfinex","ETHUSD",1752247848882,[[2978.1,0.002],[2978.0,0.002],[2977.9,0.002],[2977.3,3.35874323],[2977.2,0.1672]],[[2978.4,6.50542459],[2978.7,12.31724494],[2978.8,3.35706815],[2979.1,3.35676265],[2979.3,8.049]]]
["bitfinex","ETHUSD",1752247875611,[[2978.7,5.06292059],[2978.6,0.03357281],[2978.5,6.7145695],[2978.0,3.3579092],[2977.9,3.35799843]],[[2978.8,0.30815578],[2979.2,0.1672],[2979.4,0.03352459],[2979.6,0.89039742],[2980.4,2.3515093]]]
["bitfinex","ETHUSD",1752247925920,[[2979.7,3.81564255],[2979.6,0.9932],[2979.5,3.35625981]],[[2979.8,0.001],[2980.3,0.03352459],[2980.4,5.4732],[2980.6,0.7954],[2980.8,0.001]]]
["bitfinex","ETHUSD",1752247957607,[[2978.1,0.002],[2978.0,0.002],[2977.3,1.2089],[2977.1,3.39253721],[2976.9,3.35917409]],[[2978.2,5.327],[2978.5,3.39099797],[2978.6,0.7644],[2978.7,3.79147529],[2979.2,17.76469026]]]
["bitfinex","ETHUSD",1752247987220,[[2978.1,0.002],[2978.0,0.002],[2977.6,0.002],[2977.3,0.4495],[2977.2,0.0335886]],[[2978.2,35.24942047],[2978.3,0.7722],[2978.4,3.35753316],[2978.7,3.35720061],[2978.8,9.71269026]]]
["bitfinex","ETHUSD",1752248016020,[[2978.1,0.002],[2978.0,0.002],[2977.8,0.1672],[2977.7,1.2239],[2977.6,0.002]],[[2978.2,31.62708762],[2978.5,3.35749774],[2978.6,0.8211],[2978.7,3.35728184],[2978.9,0.4472]]]
["bitfinex","ETHUSD",1752248049199,[[2979.4,0.31189634],[2978.7,0.4412],[2978.5,0.03357394],[2978.4,0.8184],[2978.2,5.298]],[[2979.5,6.0839],[2979.8,0.48032459],[2980.7,12.33368439],[2980.8,3.37084631],[3070.9,0.25]]]
["bitfinex","ETHUSD",1752248076650,[[2982.7,0.30889917],[2982.2,0.03353229],[2982.1,1.2175],[2981.7,10.631],[2981.5,9.69030897]],[[2983.1,5.314],[2983.2,0.8073],[2983.3,0.4458],[2983.8,0.001],[2984.0,11.39523282]]]
["bitfinex","ETHUSD",1752248134620,[[2983.4,0.1672],[2983.1,3.3857029],[2983.0,1.2113],[2982.9,3.35236062],[2982.2,13.35318368]],[[2983.6,5.311],[2983.8,0.001],[2984.0,0.1682],[2984.1,1.2761],[2984.5,3.35067716]]]
["bitfinex","ETHUSD",1752248161889,[[2985.8,0.31137176],[2984.8,1.62353874],[2984.7,5.348],[2984.5,0.4463],[2984.1,9.66821264]],[[2985.9,0.55],[2986.0,5.348],[2986.1,4.09886609],[2986.5,0.015],[2988.2,1.66951863]]]
["bitfinex","ETHUSD",1752248187019,[[2987.0,0.31160541],[2986.3,0.787],[2986.2,0.7154935],[2986.1,3.34880124],[2985.9,3.34904328]],[[2987.1,5.874],[2987.4,0.4357],[2987.5,11.38428736],[2987.7,4.15086832],[2988.0,3.34674609]]]
["bitfinex","ETHUSD",1752248210851,[[2988.3,0.03346384],[2988.2,3.3464514],[2988.1,3.34658114],[2987.9,0.4702],[2987.8,10.0]],[[2988.8,5.569],[2989.1,0.4428],[2989.5,0.814],[2989.6,8.027],[2989.7,13.34490524]]]
["bitfinex","ETHUSD",1752248236421,[[2990.5,0.03343922],[2990.2,0.4483],[2990.1,21.13],[2990.0,3.34444268],[2989.9,0.75]],[[2991.4,0.4675],[2991.5,1.8706],[2991.6,6.673],[2992.4,9.66821264],[2992.7,11.36851738]]]
["bitfinex","ETHUSD",1752248260768,[[2988.3,0.497692],[2987.2,10.0],[2987.1,3.90119489],[2986.9,17.69021264],[2986.7,3.34810397]],[[2989.1,0.55],[2989.2,5.506],[2989.3,1.0188],[2989.4,0.7722],[2989.7,10.0]]]
["bitfinex","ETHUSD",1752248320431,[[2994.1,1.76676539],[2993.5,10.24683081],[2993.4,3.50839797]],[[2994.2,0.208125],[2995.0,0.01],[2995.2,3.51840505]]]
["bitfinex","ETHUSD",1752248344072,[[2992.7,0.4543],[2992.6,0.8201],[2992.2,10.0],[2992.0,1.48800057],[2991.8,0.55]],[[2993.8,2.22],[2994.1,2.3396],[2994.5,10.0],[2994.8,0.55],[2994.9,13.00727495]]]
["bitfinex","ETHUSD",1752248368314,[[2988.0,0.002],[2987.1,1.003443],[2986.5,0.7843],[2986.4,0.4298],[2985.4,3.34957487]],[[2988.1,3.89660821],[2988.3,0.55],[2988.4,10.7795],[2988.5,13.01440432],[2988.8,3.34585959]]]
["bitfinex","ETHUSD",1752248390451,[[2985.9,0.1672],[2985.3,0.462],[2985.0,0.7592],[2984.8,13.35021747],[2984.7,5.581]],[[2986.2,5.62350308],[2986.3,0.55],[2986.4,0.1672],[2986.7,0.4647],[2987.1,10.0]]]
["bitfinex","ETHUSD",1752248418330,[[2989.1,0.30852247],[2989.0,0.1672],[2988.6,10.8061],[2988.5,5.51],[2988.4,3.34621466]],[[2989.2,5.551],[2989.3,0.03850308],[2989.4,1.11],[2989.6,0.8046],[2989.7,0.455]]]
["bitfinex","ETHUSD",1752248448266,[[2989.7,0.03344817],[2989.6,4.45127335],[2989.3,15.439],[2989.2,5.22420131],[2989.0,0.25570431]],[[2990.4,6.661],[2990.7,0.55]]]
["bitfinex","ETHUSD",1752248517995,[[2990.3,19.99584607],[2990.2,15.58178814],[2990.0,3.3444816],[2989.9,6.75528561],[2989.8,2.39297178]],[[2991.5,8.8989],[2991.9,0.1664],[2992.7,3.523],[2992.8,15.57893757],[2992.9,3.34126777]]]
["bitfinex","ETHUSD",1752248544626,[[2991.9,10.0],[2991.8,5.8265],[2991.4,11.36084772],[2990.6,4.15307311],[2990.0,1.16762833]],[[2992.6,0.03850308],[2992.7,1.5536],[2992.8,0.7515],[2993.0,5.39],[2993.6,3.3404697]]]
["bitfinex","ETHUSD",1752248572850,[[2990.2,0.001],[2990.1,0.002],[2989.7,0.1672],[2989.0,4.12709931],[2988.8,4.04316506]],[[2990.3,10.4748],[2990.9,10.0],[2991.0,3.34339416],[2991.1,9.62776576],[2991.3,11.36106339]]]
["bitfinex","ETHUSD",1752248601278,[[2990.2,0.001],[2990.1,0.002],[2989.8,0.1672],[2989.4,1.2459],[2988.6,0.002]],[[2990.3,23.2196],[2990.4,0.7661],[2990.6,12.23951595],[2990.9,10.0],[2991.1,3.3432927]]]
["bitfinex","ETHUSD",1752248632497,[[2988.0,0.002],[2987.9,0.002],[2987.5,0.002],[2987.4,0.002],[2987.3,0.4703]],[[2988.1,26.3893],[2988.2,0.9727],[2988.5,4.520121],[2988.7,1.11],[2988.8,3.34587044]]]
["bitfinex","ETHUSD",1752248664345,[[2984.8,0.4336],[2984.7,0.7711],[2984.5,0.002],[2983.9,10.0],[2983.8,3.3513852]],[[2984.9,5.40450308],[2985.4,0.55],[2985.7,10.0],[2985.8,13.56427602],[2986.8,3.59755055]]]
["bitfinex","ETHUSD",1752248726801,[[2985.3,0.435],[2985.2,0.1672],[2985.0,0.8093],[2984.9,3.35018901],[2984.7,3.35039335]],[[2985.4,0.03850308],[2985.5,5.346],[2985.8,0.1672],[2986.0,10.4581],[2986.3,2.24149019]]]
["bitfinex","ETHUSD",1752248755142,[[2984.7,0.1672],[2984.5,0.002],[2984.3,0.7602],[2984.2,0.4509],[2981.0,3.6395]],[[2984.9,0.03850308],[2985.0,0.4317],[2985.1,5.336],[2985.2,0.9446],[2985.4,3.34966503]]]
["bitfinex","ETHUSD",1752248790178,[[2981.4,0.7791],[2981.3,0.4534],[2981.2,0.002],[2981.1,10.0],[2980.7,13.35487142]],[[2982.5,17.0779],[2982.8,12.26967602],[2983.0,3.35235426],[2983.2,3.35212431],[2983.4,3.525]]]
["bitfinex","ETHUSD",1752248808766,[[2979.8,0.1721],[2979.7,0.7633],[2979.3,10.0],[2979.2,1.03210672],[2979.0,13.04753057]],[[2980.2,0.03850308],[2980.8,10.0],[2980.9,2.50935958],[2983.1,5.71840053],[2984.9,7.93]]]
["bitfinex","ETHUSD",1752248833423,[[2979.6,10.8168],[2979.5,0.4472],[2979.2,3.35658184],[2979.1,9.69074718],[2977.6,1.64468614]],[[2980.5,5.325],[2980.7,0.4503],[2980.9,0.03850308],[2981.0,10.7733],[2981.1,8.047]]]
["bitfinex","ETHUSD",1752248862421,[[2980.9,1.2705],[2980.8,3.35475078],[2980.6,3.35501193],[2980.3,13.35532761],[2976.9,12.01934695]],[[2981.2,0.001],[2981.4,5.322],[2981.8,0.4556],[2982.0,0.03850308],[2982.1,0.833]]]
["bitfinex","ETHUSD",1752248916128,[[2976.6,0.1672],[2976.4,0.03359763],[2976.3,3.35979529],[2976.2,0.77589521],[2975.9,10.7816]],[[2977.1,0.20570308],[2977.2,0.7767],[2977.3,0.4534],[2977.7,8.052],[2978.0,10.0]]]
["bitfinex","ETHUSD",1752248942759,[[2975.7,0.168],[2975.6,0.464],[2975.3,3.39452732],[2975.2,0.7582],[2975.1,3.69733744]],[[2976.0,5.37150308],[2976.3,0.1672],[2976.6,0.7695],[2976.7,11.85571624],[2976.9,13.35924805]]]
["bitfinex","ETHUSD",1752248967887,[[2974.5,0.41843187],[2974.4,3.36198175],[2974.3,0.4527],[2974.2,4.18924391],[2974.0,3.36244748]],[[2975.0,5.371],[2975.3,0.03850308],[2975.5,1.2115],[2975.8,13.91045357],[2976.0,3.36021839]]]
["bitfinex","ETHUSD",1752248993555,[[2973.9,0.829],[2973.8,0.168],[2973.5,3.79512828],[2973.4,5.4803719],[2973.3,3.36323324]],[[2974.0,5.384],[2974.4,0.20650308],[2974.6,0.4405],[2974.8,11.3738],[2974.9,3.36149956]]]
["bitfinex","ETHUSD",1752249020586,[[2973.1,0.4471],[2973.0,0.9864],[2972.7,0.002],[2972.6,10.0],[2972.4,0.03364284]],[[2973.6,0.168],[2973.8,0.03850308],[2973.9,1.2522],[2974.6,8.066],[2974.8,0.88783217]]]
["bitfinex","ETHUSD",1752249046766,[[2979.1,10.66],[2979.0,0.7529],[2978.8,10.0],[2978.6,0.7165035],[2978.2,3.35769589]],[[2980.2,10.9977],[2980.3,0.03850308],[2980.4,0.7806],[2980.8,3.35483894],[2980.9,23.09449892]]]
["bitfinex","ETHUSD",1752249105656,[[2975.8,0.168],[2975.7,3.39409298],[2975.5,3.3607544],[2975.3,0.7508],[2975.2,18.69403911]],[[2975.9,0.001],[2976.4,0.0335886],[2976.5,6.5616],[2977.1,0.001],[2977.2,3.35890975]]]
["bitfinex","ETHUSD",1752249134208,[[2974.4,0.002],[2973.4,0.002],[2973.2,0.002],[2972.4,3.3642785],[2972.1,8.061]],[[2975.3,4.12720561],[2975.4,0.4737],[2975.5,9.75050866],[2975.6,8.6936984],[2975.7,0.001]]]
["bitfinex","ETHUSD",1752249158736,[[2974.4,0.002],[2974.3,0.168],[2974.1,3.36232097],[2974.0,0.01685642],[2973.9,4.32446521]],[[2974.5,5.33],[2974.9,0.21001821],[2975.1,1.2028],[2975.3,0.55],[2976.0,8.061]]]
["bitfinex","ETHUSD",1752249189594,[[2971.0,0.173],[2970.8,0.83455435],[2970.5,0.005],[2970.4,0.1937],[2970.0,10.0]],[[2971.1,5.333],[2971.2,8.07],[2971.5,0.168],[2971.9,10.7896],[2972.0,0.90803263]]]
["bitfinex","ETHUSD",1752249215878,[[2960.0,0.5],[2957.9,6.43125289],[2957.7,0.3787],[2957.5,0.1042363],[2956.3,0.5]],[[2960.4,0.55],[2960.5,0.7866],[2960.6,0.47302117],[2960.7,8.084],[2961.2,5.92930619]]]
["bitfinex","ETHUSD",1752249239354,[[2962.3,0.4737],[2962.2,0.03375869],[2962.0,10.0],[2961.5,4.14657995],[2960.5,4.39042698]],[[2962.8,6.385],[2962.9,0.001],[2963.1,0.04218554],[2963.6,1.0026],[2963.9,10.8313]]]
["bitfinex","ETHUSD",1752249294037,[[2950.5,0.03389256],[2950.0,13.38978369],[2949.2,12.86770322],[2949.1,0.7598],[2948.7,1.66268235]],[[2952.0,0.03400336],[2952.1,0.6643],[2952.5,0.4407],[2952.9,0.68497691],[2953.0,27.94609919]]]
["bitfinex","ETHUSD",1752249319208,[[2950.4,0.44463713],[2950.1,8.95],[2950.0,14.85579154],[2949.1,11.5177962],[2949.0,3.561]],[[2952.4,0.30772815],[2952.5,0.4672],[2952.8,8.942],[2952.9,0.2579],[2953.2,10.0]]]
["bitfinex","ETHUSD",1752249344210,[[2950.5,3.38925605],[2950.4,0.0338937],[2949.8,3.39000368],[2949.7,3.39012783],[2949.2,22.28137418]],[[2950.6,0.2479],[2950.7,0.86702112],[2950.9,2.29625008],[2951.0,8.137],[2951.1,1.71219838]]]
["bitfinex","ETHUSD",1752249368095,[[2947.3,0.4466],[2947.2,10.03393051],[2947.1,11.46607418],[2946.9,10.0],[2946.8,3.39349303]],[[2948.7,8.138],[2948.8,0.2479],[2949.2,8.5586],[2949.5,3.39049885],[2949.6,0.88388315]]]
["bitfinex","ETHUSD",1752249391260,[[2943.7,1.22897866],[2943.6,0.4466],[2943.4,1.13035275],[2943.2,11.46607418],[2943.0,15.979]],[[2945.4,3.85774977],[2945.5,0.03393643],[2945.6,3.6428204],[2945.8,10.001],[2945.9,7.872]]]
["bitfinex","ETHUSD",1752249414578,[[2945.2,0.22332833],[2945.1,3.39541876],[2944.5,1.2362],[2944.4,10.0],[2944.3,14.86239412]],[[2946.6,0.4573],[2946.9,4.233],[2947.2,0.001],[2948.3,3.3918721],[2948.4,0.96511304]]]
["bitfinex","ETHUSD",1752249468360,[[2945.9,11.46607418],[2945.8,0.1696],[2945.5,3.86678428],[2945.3,3.3951338],[2945.0,14.243]],[[2946.3,0.1696],[2946.8,15.276],[2947.0,3.39335576],[2947.2,3.84155405],[2947.6,3.39262108]]]
["bitfinex","ETHUSD",1752249491700,[[2943.3,3.56713686],[2943.1,0.46207777],[2943.0,3.39778141],[2942.8,4.58746361],[2942.7,11.46607418]],[[2943.8,0.1696],[2944.8,3.83332733],[2944.9,15.254325],[2945.1,3.39557744],[2945.4,0.6918]]]
["bitfinex","ETHUSD",1752249514346,[[2945.9,0.55],[2944.7,11.54120685]],[[2946.5,0.001],[2946.8,0.001],[2946.9,7.2465],[2947.0,8.152]]]
["bitfinex","ETHUSD",1752249538928,[[2945.5,0.4705],[2945.4,0.81345124],[2945.2,11.46607418],[2944.6,10.15097884],[2944.5,3.3960841]],[[2947.1,3.39325325],[2947.2,0.4491],[2947.3,8.14],[2947.4,6.755],[2947.5,3.39274065]]]
["bitfinex","ETHUSD",1752249561164,[[2946.8,1.14660742]],[[2947.7,0.001],[2948.0,0.70899662],[2948.1,6.744],[2948.3,0.88470375],[2948.5,1.17387804]]]
["bitfinex","ETHUSD",1752249586209,[[2948.7,0.1688],[2948.0,4.6540195],[2947.6,11.46607418]],[[2948.8,6.711],[2949.3,0.1688],[2949.6,8.5834]]]
["bitfinex","ETHUSD",1752249642509,[[2954.4,0.49024782],[2954.3,12.22099608],[2953.7,0.8106],[2953.6,16.617],[2952.9,3.38648748]],[[2955.2,0.001],[2956.1,0.4497],[2956.8,0.16884902],[2957.3,3.38157263],[2957.5,0.88896894]]]
["bitfinex","ETHUSD",1752249665945,[[2955.1,1.60961963],[2955.0,11.4983554],[2954.6,4.79196077],[2954.4,10.8095],[2954.1,9.959082]],[[2956.4,9.95652308],[2956.5,10.3795],[2956.6,3.38229859],[2956.7,10.0],[2957.2,3.3816119]]]
["bitfinex","ETHUSD",1752249690589,[[2956.5,25.49373321],[2956.4,3.38248757],[2956.2,3.38269226],[2956.1,3.38280497],[2956.0,6.528]],[[2956.6,0.001],[2957.1,6.53],[2957.4,0.1688],[2957.5,0.55],[2957.9,0.4416]]]
["bitfinex","ETHUSD",1752249715723,[[2957.6,0.1688],[2957.5,9.84505398],[2957.3,3.38141703],[2957.1,10.4614],[2956.8,7.2807]],[[2958.2,6.6428],[2958.4,0.551],[2958.5,0.4667],[2958.6,10.0],[2958.7,3.37988533]]]
["bitfinex","ETHUSD",1752249742780,[[2960.7,0.605],[2960.6,13.22270225],[2960.5,3.37779365],[2960.3,22.831],[2960.2,0.773]],[[2961.2,0.1688],[2962.0,0.4658],[2962.5,3.37554976],[2962.7,3.37537643],[2962.8,3.76390824]]]
["bitfinex","ETHUSD",1752249766862,[[2961.1,0.002],[2960.1,0.8145],[2960.0,9.84705398],[2959.7,0.4436],[2959.6,6.60313727]],[[2961.2,6.8222],[2961.3,0.38421067],[2961.7,10.0],[2962.3,3.37583705],[2962.5,3.37556184]]]
["bitfinex","ETHUSD",1752249821268,[[2964.1,1.61412356],[2964.0,10.803],[2963.9,11.79662799],[2963.8,0.40051025],[2962.9,3.37702079]],[[2964.8,0.168],[2965.1,9.61962499],[2965.3,3.37242792],[2965.4,0.4389],[2965.6,10.0]]]
["bitfinex","ETHUSD",1752249846208,[[2962.9,0.20175071],[2962.8,0.4292],[2962.7,10.7781]],[[2965.1,0.46411304]]]
["bitfinex","ETHUSD",1752249870584,[[2961.2,10.27881965],[2961.1,0.002],[2961.0,0.002],[2960.9,0.8079],[2960.8,0.03377465]],[[2962.4,0.4281],[2962.5,3.37560555],[2963.5,3.37438854],[2963.9,2.028],[2964.1,0.8967353]]]
["bitfinex","ETHUSD",1752249896787,[[2956.2,3.81261547],[2956.1,0.42110683],[2956.0,3.38494021],[2955.9,0.002],[2955.8,0.7777]],[[2957.0,6.147],[2957.1,0.55],[2957.2,0.4441],[2957.3,10.001],[2957.5,3.38126915]]]
["bitfinex","ETHUSD",1752249929502,[[2956.1,0.8217],[2956.0,0.4517],[2955.9,9.85396365],[2955.6,13.38337674],[2955.3,0.55]],[[2957.3,0.001],[2957.4,8.5497],[2958.2,5.1167353],[2958.4,1.19564707],[2958.6,1.79347061]]]
["bitfinex","ETHUSD",1752249948949,[[2956.0,0.002],[2955.2,0.4578],[2955.1,0.8018],[2955.0,0.002],[2954.8,9.85396365]],[[2956.3,10.0],[2956.4,6.075],[2956.6,0.395]]]
["bitfinex","ETHUSD",1752250003919,[[2943.1,0.1696],[2942.9,14.17022999],[2942.7,3.82685236],[2942.5,11.53094805],[2942.4,3.39856188]],[[2943.6,0.1696],[2943.7,6.6363],[2943.9,0.395],[2944.0,0.4371],[2944.2,3.39658734]]]
["bitfinex","ETHUSD",1752250027348,[[2940.7,0.005],[2939.5,0.1696],[2938.8,0.4287],[2938.7,0.7925],[2937.3,0.03404]],[[2940.8,44.93851525],[2940.9,6.1826],[2941.0,6.80054658],[2941.2,8.153],[2941.4,3.39981543]]]
["bitfinex","ETHUSD",1752250051992,[[2944.7,1.2189],[2944.6,0.20356047],[2944.4,11.57858704],[2944.3,3.39635489],[2944.1,0.55]],[[2945.3,0.87751113],[2945.4,0.1696],[2945.5,1.19564707],[2946.3,3.3941017],[2946.4,0.70240501]]]
["bitfinex","ETHUSD",1752250078497,[[2944.6,4.805247],[2944.4,3.39624751],[2944.0,14.97528798],[2943.7,3.39701656],[2943.5,3.39727395]],[[2944.7,14.13],[2945.4,0.001],[2945.6,0.1696],[2945.9,3.49459022],[2946.0,3.39445639]]]
["bitfinex","ETHUSD",1752250102780,[[2942.8,3.43210547],[2942.7,1.2625],[2942.6,0.002],[2942.4,3.40355215],[2942.0,11.53084961]],[[2944.0,0.3737],[2944.1,10.0],[2944.2,3.39655249],[2944.4,3.396313],[2944.6,0.5977]]]
["bitfinex","ETHUSD",1752250126515,[[2944.0,0.7587],[2943.8,0.431],[2942.9,14.91335278],[2942.6,0.002],[2942.5,3.39837009]],[[2945.4,6.1286],[2945.5,0.1],[2945.8,13.39470641],[2946.3,5.17725791],[2946.4,0.55]]]
["bitfinex","ETHUSD",1752250178946,[[2950.1,0.1688],[2949.9,10.32188062],[2949.7,3.39010622],[2949.6,0.8015],[2949.5,4.38274409]],[[2950.3,5.915],[2950.6,0.1688],[2950.9,0.3737],[2951.0,10.0],[2951.1,3.38858885]]]
["bitfinex","ETHUSD",1752250203553,[[2950.4,0.1688],[2950.3,3.38946831],[2950.1,0.4316],[2950.0,4.14130845],[2949.9,19.89028062]],[[2950.9,0.1688],[2951.2,0.8237],[2951.3,10.0],[2951.4,10.68378307],[2951.6,11.52003169]]]
["bitfinex","ETHUSD",1752250229755,[[2946.5,3.3937432],[2946.4,0.7527],[2946.2,13.28445519],[2945.8,3.39459277],[2945.7,10.0]],[[2946.6,5.87],[2947.9,3.66600716],[2948.1,11.69932956],[2948.5,3.39158965],[2948.9,3.39119138]]]
["bitfinex","ETHUSD",1752250253674,[[2946.2,0.1696],[2946.0,0.002],[2945.9,3.39448243],[2945.8,0.4504],[2945.7,4.16867056]],[[2946.3,5.85],[2946.8,0.1696],[2946.9,0.55],[2947.0,0.001],[2947.1,13.39322283]]]
["bitfinex","ETHUSD",1752250277595,[[2948.3,0.4665],[2948.2,0.758],[2948.1,9.89228062],[2947.4,5.823]],[[2949.2,5.823],[2949.3,1.39404536],[2949.5,3.39046724],[2949.7,14.03112464],[2949.8,8.4097]]]
["bitfinex","ETHUSD",1752250314595,[[2950.6,3.38913231],[2950.4,3.38934641],[2950.3,0.4702],[2950.1,9.89028062],[2950.0,3.38979087]],[[2951.0,5.791],[2951.1,0.001],[2951.3,10.0],[2951.4,0.551],[2951.8,3.66249986]]]
["bitfinex","ETHUSD",1752250360364,[[2947.0,0.002],[2946.5,0.1696],[2946.1,0.8326],[2946.0,0.002],[2945.8,0.4679]],[[2947.1,20.98574535],[2947.2,3.39305138],[2947.6,3.48883763],[2948.2,3.39191495],[2952.7,5.93219673]]]
["bitfinex","ETHUSD",1752250384560,[[2945.4,0.03395124],[2945.3,0.4679],[2945.1,4.15833059],[2945.0,3.39556226],[2944.7,3.39587782]],[[2946.3,5.771],[2946.4,3.39406876],[2946.5,10.0],[2946.6,3.39375251],[2946.7,0.55]]]
["bitfinex","ETHUSD",1752250409507,[[2946.4,4.8491723],[2946.2,3.75395879],[2943.9,9.79017889],[2943.8,0.25385938],[2942.3,0.17703398]],[[2946.5,5.764],[2946.6,8.141],[2947.4,0.1696],[2947.5,10.0],[2947.6,3.94263748]]]
["bitfinex","ETHUSD",1752250436651,[[2944.9,1.1859],[2944.8,3.39577231],[2944.7,10.0],[2944.6,3.39801426],[2944.2,3.39646808]],[[2945.7,0.55],[2945.8,7.23235565],[2945.9,4.27013436],[2946.0,8.143],[2946.1,3.39432009]]]
["bitfinex","ETHUSD",1752250460890,[[2945.5,0.1696],[2945.3,1.54912],[2945.2,0.03395355],[2945.1,0.7777],[2944.8,10.0]],[[2945.7,5.741],[2945.8,0.001],[2946.0,8.143],[2946.1,0.1696],[2947.2,5.12057065]]]
["bitfinex","ETHUSD",1752250486787,[[2948.5,15.62924588],[2948.4,3.3915735],[2948.0,3.39205031],[2947.9,12.45635609],[2947.8,3.39228205]],[[2948.6,0.001],[2949.1,0.55],[2949.2,5.717],[2949.9,8.2342],[2951.6,0.88457065]]]
["bitfinex","ETHUSD",1752250542500,[[2960.3,0.1688],[2960.0,3.37830269],[2959.5,10.0],[2959.3,5.661],[2959.2,11.2146]],[[2960.4,0.001],[2960.9,0.1688],[2961.5,8.2072],[2961.8,3.37640207]]]
["bitfinex","ETHUSD",1752250564539,[[2957.9,0.1688],[2957.6,0.002],[2957.5,10.0],[2957.4,3.38132678],[2957.0,12.45635609]],[[2958.0,6.201],[2958.6,0.1688],[2958.7,0.90317476],[2958.9,0.0962],[2959.3,3.37921009]]]
["bitfinex","ETHUSD",1752250589701,[[2955.4,0.47303636],[2954.8,0.8059],[2954.6,12.45635609],[2954.2,0.16434065],[2954.1,3.38502225]],[[2955.6,5.64],[2956.1,0.55],[2956.7,0.55],[2956.8,3.47834627],[2957.0,10.0]]]
["bitfinex","ETHUSD",1752250613463,[[2954.1,0.002],[2954.0,0.4713],[2953.9,0.8147],[2953.7,13.38554358],[2953.5,15.8421589]],[[2954.8,6.186],[2954.9,3.38421038],[2955.1,3.38398364],[2955.3,0.0942],[2955.5,14.01922948]]]
["bitfinex","ETHUSD",1752250638091,[[2954.1,0.002],[2953.4,0.002],[2953.0,0.8258],[2952.8,3.84197341],[2952.6,3.38683049]],[[2954.2,19.82591117],[2954.3,3.38490067],[2954.5,3.38466745],[2954.9,3.3842583],[2955.2,3.38392965]]]
["bitfinex","ETHUSD",1752250664796,[[2954.0,0.4364],[2953.8,4.20456613],[2953.7,0.03385584],[2953.5,3.38577844],[2953.4,0.002]],[[2954.6,5.616],[2955.0,8.122],[2955.1,3.38402051],[2955.3,3.38383],[2955.4,0.0942]]]
["bitfinex","ETHUSD",1752250706439,[[2952.8,0.002],[2952.2,0.1688],[2952.1,1.2779],[2951.9,0.002],[2951.8,3.38769531]],[[2953.1,20.34653319],[2953.3,3.38615652],[2953.6,3.38578931],[2955.6,2.97883194],[2956.0,4.12899637]]]
["bitfinex","ETHUSD",1752250740677,[[2948.3,0.8014],[2948.0,1.26579756],[2947.8,0.002],[2947.6,14.88999952],[2947.5,10.0]],[[2949.3,0.1727],[2949.7,0.98111209],[2950.0,10.0],[2950.1,1.77382418],[2950.5,2.36509891]]]
["bitfinex","ETHUSD",1752250765544,[[2947.2,0.7501],[2947.0,0.4727],[2946.9,3.39533844],[2946.7,3.39362669],[2946.5,0.03393857]],[[2947.7,0.55],[2947.8,0.6131],[2947.9,10.55],[2948.0,9.14590422],[2948.2,0.69529]]]
["bitfinex","ETHUSD",1752250791641,[[2942.4,0.005],[2941.5,0.8235],[2941.4,0.4457],[2940.9,11.49745846],[2940.4,3.4008707]],[[2942.5,20.13817068],[2942.6,3.39842594],[2942.8,3.57085152],[2942.9,0.25883769],[2943.1,3.39781205]]]
["bitfinex","ETHUSD",1752250816019,[[2948.5,0.1688],[2948.0,3.3921207],[2947.8,10.0],[2947.7,13.8911179],[2947.4,3.39274217]],[[2948.7,5.566],[2949.0,0.1688],[2949.2,10.0],[2949.6,10.1737],[2949.7,3.39022393]]]
["bitfinex","ETHUSD",1752250839292,[[2949.0,0.4707],[2948.9,3.55985778],[2948.6,0.7967],[2948.4,16.4833003],[2947.7,3.39247405]],[[2949.1,5.564],[2949.4,8.14],[2950.1,0.1737],[2950.6,0.0922]]]
["bitfinex","ETHUSD",1752250895694,[[2949.6,0.1688],[2949.1,0.8185],[2949.0,3.85929951],[2948.9,14.92047107],[2948.5,3.39347672]],[[2949.9,0.55],[2950.0,5.547],[2950.1,0.1688],[2950.2,3.38968291],[2950.3,10.2659]]]
["bitfinex","ETHUSD",1752250918319,[[2952.2,0.7502],[2952.1,0.4534],[2951.9,10.0],[2951.8,12.99988065],[2951.5,3.38801819]],[[2952.8,0.55],[2952.9,5.539],[2953.2,11.1930086],[2953.3,0.4168733],[2953.4,11.60614782]]]
["bitfinex","ETHUSD",1752250943412,[[2955.9,0.1688],[2955.5,4.13919612],[2955.4,11.49240536],[2955.3,3.84442378],[2954.9,15.527]],[[2956.0,5.528],[2956.3,0.55],[2956.4,10.1737],[2956.5,8.119],[2956.6,3.5511251]]]
["bitfinex","ETHUSD",1752250969843,[[2957.2,0.7758],[2957.0,3.38172595],[2956.9,11.49240536],[2956.8,8.89602053],[2956.5,0.1658127]],[[2958.4,0.55],[2958.5,5.515],[2958.6,0.0942],[2958.8,0.1737]]]
["bitfinex","ETHUSD",1752250993153,[[2958.4,0.6141],[2958.3,0.03380319],[2958.1,15.67701363],[2957.9,3.38075466],[2957.5,3.38116171]],[[2958.5,5.51],[2958.9,0.1688],[2959.0,8.111],[2959.4,3.55283143],[2959.5,10.0]]]
["bitfinex","ETHUSD",1752251019719,[[2958.1,0.4598],[2958.0,0.7582],[2957.9,4.0907144],[2957.7,3.38096332],[2957.6,1.19860177]],[[2958.3,0.55],[2958.4,5.503],[2958.8,0.1737],[2959.0,13.37952928],[2959.2,3.3792932]]]
["bitfinex","ETHUSD",1752251089111,[[2962.4,11.111],[2962.1,13.82568074],[2962.0,14.94968387],[2961.9,3.37618088],[2961.8,0.759]],[[2963.0,0.1737],[2963.1,0.168],[2963.2,0.0942],[2963.3,3.37465997],[2963.5,3.37439889]]]
["bitfinex","ETHUSD",1752251105923,[[2961.1,0.1688],[2961.0,1.49467],[2960.8,10.0],[2960.7,23.78922009],[2960.6,1.01507654]],[[2961.7,0.7188],[2961.8,3.55003338],[2962.0,8.8381116],[2962.1,0.0942],[2962.4,11.47369396]]]
["bitfinex","ETHUSD",1752251136267,[[2961.1,0.6276],[2961.0,1.72893192],[2960.9,11.94945706],[2960.8,11.45599596]],[[2961.8,0.1698],[2962.2,0.1737],[2963.5,3.553],[2963.9,8.91721753]]]
["bitfinex","ETHUSD",1752251161869,[[2962.2,3.5438595],[2962.0,15.2923566],[2961.6,4.44334148],[2960.1,0.26018762],[2959.5,0.3407]],[[2962.6,13.541],[2962.8,0.168],[2962.9,0.55],[2963.0,0.1747],[2963.2,3.37481982]]]
["bitfinex","ETHUSD",1752251191378,[[2962.5,0.6233],[2962.4,3.37558891],[2962.3,3.37573849],[2962.0,3.89390378],[2961.8,1.17801455]],[[2962.6,5.432],[2963.0,0.719],[2963.1,0.001],[2963.2,0.1737],[2963.3,8.1]]]
["bitfinex","ETHUSD",1752251219854,[[2963.1,1.2022],[2962.7,10.0],[2962.6,13.37537653],[2962.5,12.1931011],[2962.4,3.3756315]],[[2963.5,1.1469],[2963.6,5.419],[2963.9,0.01],[2964.0,3.3738349],[2964.2,10.0]]]
["bitfinex","ETHUSD",1752251282862,[[2965.1,1.27106171],[2965.0,0.8061],[2964.9,0.4683],[2964.7,14.89231837],[2963.8,3.53899148]],[[2965.3,5.39],[2965.8,0.1747],[2966.1,0.6452],[2966.3,10.0],[2966.7,3.6218041]]]
["bitfinex","ETHUSD",1752251313088,[[2965.4,3.37222589],[2965.3,0.168],[2965.2,4.5852198],[2965.1,0.002],[2965.0,0.002]],[[2965.8,0.168],[2966.3,10.1747],[2966.4,11.46115049],[2966.5,0.0952],[2966.6,4.94370819]]]
["bitfinex","ETHUSD",1752251341260,[[2965.1,0.002],[2965.0,0.002],[2964.4,0.4725],[2964.2,0.8132],[2964.0,0.002]],[[2965.2,21.22167793],[2965.5,0.0952],[2965.7,4.13311481],[2966.4,3.37115775],[2966.7,0.89195103]]]
["bitfinex","ETHUSD",1752251373914,[[2965.7,3.3718091],[2965.5,3.37204005],[2965.4,0.002],[2965.2,14.13666461],[2965.1,14.89431837]],[[2966.4,0.55],[2966.5,1.5908],[2966.6,10.0],[2966.7,8.82395698],[2966.9,3.37054492]]]
["bitfinex","ETHUSD",1752251405598,[[2968.6,0.31453585],[2968.5,3.83322579],[2968.3,3.36890259],[2968.1,0.03369158],[2968.0,4.18810036]],[[2969.0,5.8784],[2969.3,8.1812],[2969.4,10.0],[2969.5,0.555],[2969.6,4.22594595]]]
["bitfinex","ETHUSD",1752251432124,[[2965.0,1e-08],[2964.4,0.4315],[2964.2,0.002],[2964.0,3.37576514],[2961.2,1.67861333]],[[2965.1,21.2511035],[2965.3,3.37234774],[2965.4,0.0952],[2965.5,0.246717],[2965.7,3.3719532]]]
["bitfinex","ETHUSD",1752251495195,[[2965.1,1.4318],[2965.0,1e-08],[2964.8,3.37285807],[2964.7,0.8235],[2964.0,3.37579076]],[[2965.3,5.325],[2965.6,1.30041477],[2965.7,10.0],[2965.8,8.085],[2965.9,0.25367888]]]
["bitfinex","ETHUSD",1752251532586,[[2967.4,0.9404],[2967.2,3.37013238],[2967.1,3.86347497],[2966.6,5.52542842],[2964.4,1.67764334]],[[2967.5,5.319],[2967.6,0.001],[2968.1,0.4644],[2968.2,0.168],[2968.3,10.0]]]
["bitfinex","ETHUSD",1752251555561,[[2966.9,3.83002141],[2966.8,4.23795811],[2966.6,0.7756],[2966.5,3.37087882],[2966.4,3.37105902]],[[2967.0,13.397],[2967.6,0.001],[2967.7,10.0],[2967.9,0.4644],[2968.1,0.25180854]]]
["bitfinex","ETHUSD",1752251584602,[[2970.1,3.36685637],[2969.9,3.36709887],[2969.7,0.4313],[2969.5,3.36754192],[2969.4,0.8135]],[[2970.5,0.57397],[2970.6,5.31],[2970.7,0.4297],[2971.3,4.19935872],[2971.5,3.36539824]]]
["bitfinex","ETHUSD",1752251612346,[[2968.6,3.36852199],[2968.4,3.53678413],[2968.1,4.63568959],[2967.7,3.3695804],[2965.8,4.04097113]],[[2968.8,5.314],[2968.9,0.168],[2969.0,10.0],[2969.2,0.4487],[2969.4,8.082]]]
["bitfinex","ETHUSD",1752251641845,[[2969.8,3.68155657],[2969.6,3.36742738],[2969.4,0.7899],[2969.3,3.97407463],[2968.0,3.91921642]],[[2969.9,5.304],[2970.0,0.168],[2970.4,10.0],[2970.5,8.5181],[2970.6,0.551]]]
["bitfinex","ETHUSD",1752251672595,[[2969.9,5.44767063],[2969.8,3.53522224],[2969.4,3.36760322],[2969.0,3.36810454],[2968.7,15.299]],[[2970.0,13.376],[2970.4,0.168],[2970.5,10.0],[2970.6,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1752251739011,[[2969.9,0.002],[2969.6,0.4533],[2969.4,0.8298],[2969.3,3.36769838],[2968.9,0.0336825]],[[2970.0,5.291],[2970.5,3.36651008],[2970.6,0.4392],[2970.7,2.021],[2970.9,3.543]]]
["bitfinex","ETHUSD",1752251769721,[[2966.5,0.002],[2965.9,0.4414],[2965.8,0.8192],[2965.7,3.37187481],[2965.5,3.3740993]],[[2966.7,15.838],[2966.9,3.62304497],[2967.0,0.47],[2967.1,11.45330463],[2967.5,3.36992645]]]
["bitfinex","ETHUSD",1752251800046,[[2962.9,1e-08],[2961.7,0.002],[2961.6,0.759],[2961.5,0.4657],[2960.9,0.1688]],[[2963.0,17.17212121],[2963.1,9.48340596],[2963.2,3.37473284],[2963.4,15.67302407],[2963.6,1.19529123]]]
["bitfinex","ETHUSD",1752251826413,[[2960.5,0.4637],[2960.1,0.65363642],[2959.7,0.002],[2959.6,10.0],[2959.5,11.94898866]],[[2960.9,0.1688],[2961.2,5.294],[2961.3,8.103],[2961.5,3.37671185],[2961.8,1.07845572]]]
["bitfinex","ETHUSD",1752251854104,[[2962.0,0.03376097],[2961.9,0.8063],[2961.4,3.37667864]],[[2962.5,10.0],[2962.6,6.26219],[2962.7,8.1],[2962.9,3.62764307],[2963.0,0.4612]]]
["bitfinex","ETHUSD",1752251884738,[[2962.4,0.03375641],[2962.3,0.168],[2962.1,3.82950843],[2962.0,0.7851],[2961.9,3.92611841]],[[2962.5,0.001],[2962.8,5.322],[2963.0,0.4347],[2963.1,0.20174291],[2963.2,0.7536]]]
["bitfinex","ETHUSD",1752251950334,[[2969.9,21.41961124],[2969.8,14.75073096],[2969.6,3.36743007],[2969.4,3.36763269],[2968.8,3.36828679]],[[2970.0,1e-08],[2970.6,0.001],[2971.2,1.0009],[2971.4,0.4398],[2972.6,0.87936522]]]
["bitfinex","ETHUSD",1752251987708,[[2968.7,0.002],[2967.6,0.01680862],[2967.5,3.53778032],[2967.3,3.36998489],[2967.1,10.46]],[[2968.8,27.03774663],[2968.9,3.53625579],[2969.0,1.12818],[2969.2,11.44593897],[2969.3,0.24852294]]]
["bitfinex","ETHUSD",1752252004086,[[2968.3,3.36889698],[2968.2,1.2808],[2967.8,10.0],[2967.7,3.36951948],[2967.5,0.002]],[[2969.1,0.4578],[2969.2,0.87539888],[2969.3,0.25720562],[2969.5,10.0],[2969.6,13.3675219]]]
["bitfinex","ETHUSD",1752252033928,[[2968.6,0.30973012],[2967.5,0.002],[2967.4,0.7787],[2967.3,0.4385],[2967.1,3.37026519]],[[2968.7,17.1231406],[2968.9,3.36826561],[2969.0,1.57953989],[2969.1,3.53547981],[2969.4,0.25294087]]]
["bitfinex","ETHUSD",1752252067569,[[2969.7,0.168],[2969.3,5.291],[2969.2,5.34627804],[2969.0,0.55],[2968.9,13.7113512]],[[2969.9,0.448],[2970.0,0.04208754],[2970.1,5.292],[2970.4,10.9934],[2970.8,3.36614523]]]
["bitfinex","ETHUSD",1752252094809,[[2969.4,0.168],[2969.2,3.38464264],[2969.1,3.82761255],[2968.8,0.8174],[2745.3,12.5464876]],[[2969.6,5.288],[2969.8,0.8192],[2969.9,0.21008895],[2970.0,0.4306],[3057.0,0.25]]]
["bitfinex","ETHUSD",1752252164035,[[2967.1,3.37029422],[2967.0,3.37040476],[2966.8,3.80523502],[2966.5,3.37094915],[2966.2,13.33310058]],[[2967.2,8.082],[2967.5,0.7998],[2968.6,0.90503959],[2968.7,7.85],[2969.0,14.38849534]]]
["bitfinex","ETHUSD",1752252196421,[[2967.0,0.002],[2966.4,3.37108626],[2966.2,3.80970634],[2966.0,0.8058],[2965.8,3.37173459]],[[2967.1,16.6363],[2967.4,0.5923223],[2967.7,3.37067629],[2967.8,11.45352117],[2982.4,14.26553809]]]
["bitfinex","ETHUSD",1752252230968,[[2966.0,0.002],[2965.9,0.002],[2965.5,1.1982],[2965.0,0.168],[2964.8,0.01888361]],[[2966.1,19.08063049],[2966.2,3.37131748],[2966.3,0.815],[2966.4,0.16442366],[2966.5,3.37101661]]]
["bitfinex","ETHUSD",1752252259195,[[2963.7,4.60876067],[2963.6,3.54226677],[2963.2,3.3766736],[2960.9,1.65408932],[2957.6,30.5443536]],[[2963.8,5.267],[2964.1,0.04217131],[2964.2,0.168],[2964.4,10.0],[2964.7,0.7513]]]
["bitfinex","ETHUSD",1752252290333,[[2963.8,4.60994296],[2963.6,3.37427415],[2963.4,0.96759047],[2963.2,3.37669734],[2960.9,1.65408932]],[[2964.0,5.264],[2964.3,0.04316847],[2964.5,0.8005],[2964.6,0.4349],[2964.9,8.095]]]
["bitfinex","ETHUSD",1752252318161,[[2963.7,3.37406696],[2963.4,0.55],[2963.3,4.64168096],[2963.2,0.002],[2963.1,0.002]],[[2964.3,0.001],[2964.4,0.7679],[2964.7,10.0],[2964.8,0.4359],[2964.9,8.095]]]
["bitfinex","ETHUSD",1752252396636,[[2962.4,0.002],[2962.1,0.002],[2962.0,0.002],[2961.8,0.4403],[2961.6,0.1688]],[[2962.5,19.14739773],[2962.7,8.5361],[2962.8,0.25263269],[2963.1,12.79836332],[2963.2,3.37474734]]]
["bitfinex","ETHUSD",1752252421826,[[2956.8,0.8033],[2956.4,12.63291728],[2956.3,0.1688],[2956.1,3.38279935],[2955.1,0.16894733]],[[2957.9,0.7752],[2959.2,4.216],[2959.3,3.55],[2959.5,0.90657324],[2959.7,1.20876433]]]
["bitfinex","ETHUSD",1752252430999,[[2957.0,1.2416],[2956.8,3.38395896],[2956.7,3.3821475],[2956.4,0.55],[2953.9,1.67908945]],[[2957.2,5.296],[2957.5,10.0],[2957.8,0.7969],[2958.0,0.4294],[2960.9,4.23067516]]]
["bitfinex","ETHUSD",1752252474766,[[2957.9,16.16607075],[2957.8,13.09386581],[2957.6,3.38109417],[2957.5,5.284],[2957.3,3.38141836]],[[2958.0,1e-08],[2959.0,8.114],[2959.2,0.001],[2959.6,1.2234],[2960.3,0.001]]]
["bitfinex","ETHUSD",1752252499312,[[2958.0,0.1688],[2957.6,0.55],[2957.5,3.82383575],[2957.3,3.38142328],[2956.9,3.38184249]],[[2959.1,10.61795289],[2959.3,6.77943531],[2959.5,1.81314649]]]
["bitfinex","ETHUSD",1752252526846,[[2957.9,1.59],[2957.8,0.4637],[2957.7,0.8112],[2957.4,3.38132491],[2957.3,8.109]],[[2958.9,10.0],[2959.0,7.3503],[2959.1,0.4614],[2959.2,1.76257],[2959.3,0.6513]]]
["bitfinex","ETHUSD",1752252594432,[[2960.2,4.53005012],[2960.1,9.83026424],[2960.0,0.002],[2959.9,13.37845214],[2959.8,0.7933]],[[2960.3,1e-08],[2961.2,0.4745],[2961.3,0.8055],[2961.5,6.45],[2964.5,4.6875]]]
["bitfinex","ETHUSD",1752252627293,[[2962.6,3.6887786],[2962.5,3.5435202],[2962.2,0.4563],[2961.6,16.00708783],[2961.4,8.34775268]],[[2962.7,1e-08],[2963.2,0.4391],[2963.3,0.7775],[2963.4,0.001],[2963.7,0.001]]]
["bitfinex","ETHUSD",1752252663875,[[2964.7,0.67462434],[2964.5,0.4738],[2964.4,3.37336391],[2964.3,6.428],[2964.0,0.7749]],[[2965.3,0.001],[2965.4,0.7782],[2965.9,0.4575],[2966.2,3.37134275],[2966.4,14.27585764]]]
["bitfinex","ETHUSD",1752252693475,[[2967.8,3.36949929],[2967.7,0.4607],[2967.4,1.6811026],[2967.0,13.00642931],[2966.8,0.251081]],[[2968.4,0.0542],[2969.0,0.04210171],[2969.2,0.001],[2969.4,0.001],[2969.5,3.36860259]]]
["bitfinex","ETHUSD",1752252725121,[[2969.1,3.39042529],[2969.0,3.53813063],[2968.4,10.62446309],[2968.1,12.82247743],[2966.9,7.94]],[[2969.2,0.001],[2969.4,0.001],[2969.5,0.001],[2969.6,0.04209321],[2969.7,0.0542]]]
["bitfinex","ETHUSD",1752252759414,[[2969.9,0.168],[2969.4,0.58936533],[2969.3,3.36778815],[2969.2,0.8261],[2969.1,3.39040732]],[[2970.2,0.0420847],[2970.3,0.0542],[2970.4,0.4449],[2970.5,3.3664758],[2970.6,6.385]]]
["bitfinex","ETHUSD",1752252825957,[[2968.3,0.002],[2967.9,0.4458],[2967.6,0.7846],[2967.3,3.37002458],[2967.2,3.37015675]],[[2968.4,12.017],[2968.6,3.36860923],[2968.8,3.42256978],[2968.9,0.2769],[2969.0,12.5734783]]]
["bitfinex","ETHUSD",1752252863934,[[2968.9,3.81425086],[2968.8,3.36836204],[2968.6,0.7957],[2968.5,3.36868737],[2968.3,0.002]],[[2969.0,0.001],[2969.3,0.04209746],[2969.4,5.987],[2969.7,0.0542],[2969.9,0.2769]]]
["bitfinex","ETHUSD",1752252901176,[[2968.9,0.002],[2968.7,0.168],[2968.6,3.80088003],[2968.5,4.16054721],[2968.3,0.002]],[[2969.0,6.55933003],[2969.2,0.4991],[2969.9,12.56788528],[2970.4,3.36664486]]]
["bitfinex","ETHUSD",1752252923006,[[2969.1,0.168],[2968.9,0.002],[2968.7,3.81542059],[2968.5,4.13707856],[2964.6,12.06303015]],[[2969.4,5.904],[2969.5,0.09629462],[2969.7,0.4449],[2969.9,3.36715476],[2972.0,7.56578523]]]
["bitfinex","ETHUSD",1752252974687,[[2968.3,0.002],[2968.2,0.002],[2967.7,0.44],[2967.6,0.168],[2967.5,0.8019]],[[2968.4,18.32355698],[2968.5,3.36870981],[2968.7,0.2769],[2968.8,3.36838512],[2969.0,4.96223017]]]
["bitfinex","ETHUSD",1752253012039,[[2968.6,0.002],[2968.3,0.002],[2968.2,0.002],[2968.0,0.6113],[2967.9,4.15484347]],[[2968.7,0.58081046],[2968.8,0.26530455],[2968.9,5.766],[2969.0,0.2769],[2969.1,0.001]]]
["bitfinex","ETHUSD",1752253125077,[[2969.7,9.5633435],[2969.6,3.36744617],[2969.4,4.14216651],[2969.2,12.56425333],[2745.3,12.5464876]],[[2969.8,0.001],[2970.1,0.001],[2970.2,0.001],[2970.3,0.001],[2970.4,0.078]]]
["bitfinex","ETHUSD",1752253164002,[[2969.7,0.4563],[2969.6,3.53538833],[2969.5,0.7915],[2969.4,3.36764788],[2968.4,3.36875128]],[[2969.8,5.536],[2970.1,8.078],[2970.2,0.001],[2970.3,0.001],[2970.4,0.246]]]
["bitfinex","ETHUSD",1752253208612,[[2968.3,0.002],[2968.2,0.002],[2967.8,0.4543],[2967.7,0.8264],[2967.5,0.002]],[[2968.7,22.41408742],[2968.8,0.078],[2968.9,3.36825534],[2969.2,8.078],[2969.7,3.36739479]]]
["bitfinex","ETHUSD",1752253246275,[[2967.5,1.4641],[2967.2,3.37013437],[2967.0,3.37037315],[2966.7,3.37272877],[2961.6,18.69465423]],[[2967.8,5.449],[2967.9,0.04211732],[2968.0,0.168],[2968.2,0.001],[2968.3,0.72402942]]]
["bitfinex","ETHUSD",1752253277070,[[2965.2,0.4319],[2964.8,0.7616],[2964.6,0.002],[2964.5,0.002],[2964.4,3.37330525]],[[2965.3,5.424],[2965.4,0.29104141],[2965.8,2.42064852],[2965.9,0.078],[2966.0,16.10831065]]]
["bitfinex","ETHUSD",1752253308866,[[2967.9,0.168],[2967.8,0.55],[2967.7,4.63935636],[2967.5,3.36981086],[2967.2,5.397]],[[2968.0,0.001],[2968.2,0.001],[2968.3,0.001],[2968.4,0.75220997],[2968.7,0.168]]]
["bitfinex","ETHUSD",1752253385169,[[2964.1,0.4476],[2963.7,0.7952],[2963.4,3.37444412],[2963.3,3.37457745],[2963.2,0.55]],[[2964.7,7.6470257],[2965.1,12.84179111],[2965.3,3.37243813],[2965.4,2.022],[2965.5,3.3721498]]]
["bitfinex","ETHUSD",1752253416820,[[2966.3,1.4224],[2966.0,3.37146288],[2965.5,3.37205432],[2964.8,4.3842651],[2904.7,62.1799308]],[[2966.4,0.001],[2966.6,5.331],[2967.0,0.001],[2967.1,0.168],[2967.3,0.21307398]]]
["bitfinex","ETHUSD",1752253455404,[[2969.0,0.168],[2968.7,5.306],[2968.6,0.7919],[2968.4,0.4478],[2966.9,1.510528]],[[2969.1,0.084],[2969.2,0.001],[2969.3,12.56489111],[2969.4,0.001],[2969.5,0.2769]]]
["bitfinex","ETHUSD",1752253496259,[[2970.7,5.284],[2970.6,0.9631],[2970.4,0.7743],[2969.8,3.36718881],[2969.6,3.36739588]],[[2971.2,0.084],[2971.3,0.001],[2971.5,12.84179111],[2972.0,0.25612893],[2972.1,0.1633874]]]
["bitfinex","ETHUSD",1752253531242,[[2972.1,1.2288],[2971.8,9.18592464],[2971.7,3.36504285],[2971.4,4.74121094],[2967.0,16.0]],[[2973.0,5.80396667],[2973.3,0.04204083],[2973.4,12.56489111],[2973.9,4.99214707],[2974.0,2.022]]]
["bitfinex","ETHUSD",1752253553923,[[2970.8,0.002]],[[2972.1,14.34788022],[2972.6,2.022],[2972.7,0.52983171],[2972.8,3.54]]]
["bitfinex","ETHUSD",1752253615439,[[2978.5,6.573],[2978.2,0.03357732],[2978.1,3.35779979],[2977.9,3.35803383],[2977.7,0.55]],[[2978.6,0.005],[2978.8,0.001],[2979.4,0.2994955],[2979.7,9.86415326],[2980.0,0.24726429]]]
["bitfinex","ETHUSD",1752253641513,[[2978.5,0.6056],[2978.0,0.55],[2977.9,5.361],[2977.8,3.35814409],[2977.6,3.35833277]],[[2978.6,0.006],[2978.8,0.001],[2979.5,16.97025326],[2979.6,0.2769],[2979.7,0.1672]]]
["bitfinex","ETHUSD",1752253667651,[[2982.1,0.47803341],[2982.0,0.7628],[2981.4,5.427],[2981.3,3.90420946]],[[2983.1,15.02025326],[2984.1,3.89528018]]]
["bitfinex","ETHUSD",1752253694947,[[2978.8,0.1672],[2978.1,0.8043],[2977.8,0.4368],[2977.5,0.55],[2977.1,8.76692112]],[[2978.9,19.42533786],[2979.0,0.2503465],[2979.1,0.2829],[2979.4,0.1672],[2979.8,7.04486136]]]
["bitfinex","ETHUSD",1752253730063,[[2979.8,0.03355929],[2979.7,0.8288],[2979.6,0.4525],[2979.3,5.384],[2978.9,0.55]],[[2980.1,0.001],[2980.5,0.55015636],[2980.6,12.49707788],[2981.1,0.2829],[2981.2,5.395]]]
["bitfinex","ETHUSD",1752253761585,[[2980.5,6.7221],[2979.9,0.55],[2979.7,8.05],[2979.4,3.35632674],[2979.2,3.35652184]],[[2980.6,0.001],[2980.9,0.46646953],[2981.1,12.49607788],[2981.6,0.2829],[2981.9,0.25662042]]]
["bitfinex","ETHUSD",1752253836399,[[2978.0,5.7602],[2977.9,0.8149],[2977.4,0.03358635],[2977.3,0.55],[2976.9,3.35915562]],[[2978.1,0.001],[2978.3,10.25229434],[2978.4,12.49607788],[2978.7,0.41422475],[2978.8,5.304]]]
["bitfinex","ETHUSD",1752253864779,[[2978.6,0.1672],[2978.0,0.64617837],[2977.9,0.4468],[2977.7,0.7835],[2977.3,8.056]],[[2978.7,10.0],[2978.8,9.59146181],[2979.0,0.802],[2979.2,0.2829],[2980.0,6.49410484]]]
["bitfinex","ETHUSD",1752253898974,[[2980.5,0.1672],[2980.2,5.779],[2980.0,0.002],[2979.9,0.7697],[2978.8,3.35898906]],[[2980.6,10.0],[2980.7,9.56134132],[2981.0,0.021],[2981.1,0.55],[2981.2,2.013]]]
["bitfinex","ETHUSD",1752253935922,[[2978.8,1.7853],[2978.6,5.347]],[[2978.9,20.1206907],[2979.6,0.2839],[2979.9,2.013]]]
["bitfinex","ETHUSD",1752253967630,[[2980.8,11.32448451],[2980.6,0.1672],[2980.1,0.4426],[2979.9,8.8769],[2978.9,3.35694113]],[[2980.9,23.46470711],[2981.1,5.63971002],[2981.2,0.1672],[2981.3,0.001],[2981.6,5.418]]]
["bitfinex","ETHUSD",1752254010500,[[2981.1,0.31241871],[2981.0,0.4459],[2980.9,10.711],[2980.4,0.7681],[2980.3,0.6566]],[[2981.2,0.55],[2981.3,0.53025248],[2981.5,10.0],[2981.6,17.83150882],[2982.1,1.20072125]]]
["bitfinex","ETHUSD",1752254062482,[[2978.3,0.1672],[2978.1,5.33839668],[2978.0,0.8303],[2977.7,0.002],[2977.6,0.002]],[[2978.4,22.48150882],[2978.6,0.7614],[2978.7,0.6352],[2978.8,5.322],[2980.4,3.35529215]]]
["bitfinex","ETHUSD",1752254095943,[[2975.5,0.4568751],[2975.4,5.322],[2975.1,0.7756],[2974.8,0.002],[2974.5,8.054]],[[2976.2,16.02842572],[2976.3,13.26170882],[2976.9,2.015],[2977.3,0.9027326],[2977.6,3.35844721]]]
["bitfinex","ETHUSD",1752254126630,[[2981.1,0.4763077],[2980.8,0.4493],[2980.4,0.7565],[2980.1,5.489],[2979.5,3.35618227]],[[2981.2,0.71160826],[2981.5,0.001],[2981.6,10.0],[2981.7,10.54257676],[2981.8,0.72594753]]]
["bitfinex","ETHUSD",1752254156476,[[2979.2,0.03356605],[2979.1,0.1672],[2978.8,1.2285],[2978.1,5.425],[2977.9,3.90801438]],[[2979.7,0.1672],[2979.9,5.44554251],[2980.0,10.83333351],[2980.2,0.001],[2980.3,7.85]]]
["bitfinex","ETHUSD",1752254187245,[[2978.4,0.1672],[2978.3,0.8623762],[2977.6,0.002],[2977.0,0.55],[2976.9,5.376]],[[2978.8,13.31683505],[2978.9,0.41960614],[2979.0,5.8307],[2979.2,0.8206],[2979.3,0.89481187]]]
["bitfinex","ETHUSD",1752254224280,[[2979.7,0.1672],[2979.5,0.03356267],[2979.4,0.8046],[2979.3,0.4471],[2978.9,5.379]],[[2979.9,10.0],[2980.0,12.48881493],[2980.1,0.4484],[2980.2,5.379],[2980.3,0.001]]]
["bitfinex","ETHUSD",1752254306467,[[2979.5,0.8192],[2979.3,0.4716],[2978.7,0.03357169],[2978.6,5.353],[2978.3,8.598]],[[2979.8,10.0],[2979.9,12.48881493],[2980.1,6.5659],[2980.2,0.56149228],[2980.3,2.013]]]
["bitfinex","ETHUSD",1752254340217,[[2981.5,0.4728],[2981.1,0.7889],[2980.3,0.03355366],[2980.2,5.348],[2980.0,3.35564837]],[[2981.6,10.82984455],[2981.7,12.48881493],[2981.8,0.24596344],[2981.9,0.001],[2982.6,0.89581187]]]
["bitfinex","ETHUSD",1752254369126,[[2983.4,0.8178],[2982.7,0.591485],[2982.6,3.93151913],[2981.6,10.5],[2981.1,0.68916542]],[[2984.3,1.43306413],[2984.4,10.69637363],[2984.7,0.24535208],[2984.8,0.8093],[2985.9,1.19980564]]]
["bitfinex","ETHUSD",1752254398838,[[2992.0,0.1664],[2991.1,6.478],[2990.5,10.0],[2990.3,3.34403881],[2990.2,0.55]],[[2992.1,0.18120061],[2992.2,11.29407475],[2992.5,0.1664],[2992.7,2.92928409],[2992.8,12.951]]]
["bitfinex","ETHUSD",1752254423893,[[2992.9,2.8019176],[2992.5,0.8324],[2992.4,8.007],[2992.2,0.1669],[2991.9,5.83222967]],[[2994.5,10.55],[2994.6,2.6348448],[2994.8,11.02404798],[2995.1,3.75698691],[2995.2,7.689]]]
["bitfinex","ETHUSD",1752254473579,[[2994.1,0.1664],[2993.7,0.03340348],[2993.4,7.4022],[2993.3,0.7554],[2992.7,3.34144854]],[[2994.5,0.1664],[2994.6,0.87423176],[2994.7,10.0],[2994.8,10.837065],[2994.9,8.978]]]
["bitfinex","ETHUSD",1752254509996,[[2992.3,0.8102],[2992.2,6.537],[2992.0,8.012],[2991.9,0.474],[2990.9,0.001]],[[2992.8,10.0],[2992.9,19.470965],[2993.2,0.7565],[2993.4,2.563],[2993.5,0.4643]]]
["bitfinex","ETHUSD",1752254538741,[[2994.2,6.4634],[2994.0,0.001],[2993.9,0.03340124],[2993.8,1.181],[2993.0,3.34110858]],[[2994.7,4.61252747],[2994.8,10.459],[2994.9,9.71715347],[2995.7,0.17411729],[2995.9,10.40678277]]]
["bitfinex","ETHUSD",1752254567118,[[2992.1,0.1664],[2991.7,6.061],[2991.6,0.7719],[2991.5,0.454],[2990.4,3.34399528]],[[2992.2,10.0],[2992.3,12.38115874],[2992.5,0.4496],[2992.6,0.1664],[2992.8,6.614]]]
["bitfinex","ETHUSD",1752254599300,[[2990.9,0.4701],[2990.8,0.03343587],[2990.6,1.31687381],[2990.5,12.6652],[2990.3,8.02]],[[2991.7,0.25022982],[2991.8,0.3781183],[2991.9,10.0],[2992.0,13.61299178],[2992.1,5.946]]]
["bitfinex","ETHUSD",1752254638637,[[2992.4,14.48055],[2991.4,3.34284174],[2991.1,3.34322554],[2991.0,8.018]],[[2992.5,0.002],[2993.2,0.4767],[2993.3,0.1664],[2993.4,10.0],[2993.5,13.20424164]]]
["bitfinex","ETHUSD",1752254670410,[[2990.4,0.9933],[2990.0,6.53938],[2989.1,3.34544121],[2988.5,15.7221151],[2986.4,0.17437339]],[[2990.9,0.1664],[2991.0,23.18974164],[2991.1,7.47488959],[2991.6,2.003],[2991.7,9.48784487]]]
["bitfinex","ETHUSD",1752254733317,[[2983.9,5.81],[2983.8,0.03351431],[2983.6,2.23919177],[2983.4,11.37985995],[2983.2,3.35210371]],[[2984.5,0.55],[2984.6,0.25609387],[2984.9,10.0],[2985.0,6.6342],[2985.8,1.64085255]]]
["bitfinex","ETHUSD",1752254761139,[[2987.4,0.1672],[2987.3,5.772],[2987.1,0.8027],[2986.5,8.034],[2984.8,3.35025945]],[[2987.7,0.55],[2987.8,10.0],[2987.9,10.48439677],[2988.2,1.84934113],[2988.4,0.25425599]]]
["bitfinex","ETHUSD",1752254787821,[[2989.9,8.1902],[2989.5,0.7728],[2989.3,0.6545],[2988.6,0.001],[2988.1,10.2470561]],[[2990.0,0.002],[2990.1,0.002],[2990.6,0.002],[2990.8,0.55],[2991.8,2.003]]]
["bitfinex","ETHUSD",1752254817840,[[2989.9,0.03344593],[2989.8,6.44952],[2989.6,0.8104],[2989.4,8.021],[2989.2,3.34536407]],[[2990.0,0.002],[2990.1,0.002],[2990.2,0.55],[2991.6,1.68163493],[2991.7,6.58083931]]]
["bitfinex","ETHUSD",1752254845425,[[2988.2,0.001],[2988.1,0.001],[2987.8,8.8102],[2987.7,5.651],[2987.5,0.001]],[[2988.3,22.96269268],[2988.9,0.8084],[2989.0,1.09709327],[2989.1,5.652],[2990.0,6.91052088]]]
["bitfinex","ETHUSD",1752254886261,[[2988.3,5.599],[2988.2,0.1682],[2988.1,0.001],[2987.8,0.8055],[2987.5,0.001]],[[2988.5,10.55],[2988.6,12.39813912],[2988.8,0.1672],[2988.9,0.7895],[2989.2,2.006]]]
["bitfinex","ETHUSD",1752254969448,[[2987.5,0.0344728],[2987.4,0.8278],[2986.8,8.022],[2986.5,3.34938907],[2986.3,3.34859457]],[[2988.0,10.55],[2988.1,24.11430752],[2988.3,1.48034391],[2988.4,0.8003],[2988.5,1.055]]]
["bitfinex","ETHUSD",1752255007432,[[2988.6,10.942],[2988.5,0.1672],[2988.2,0.7675],[2987.9,8.025],[2987.8,0.001]],[[2988.9,11.07131304],[2989.0,1.50442391],[2989.2,13.18303912],[2989.5,0.002],[2989.7,7.477]]]
["bitfinex","ETHUSD",1752255038899,[[2988.9,5.64065712],[2988.8,0.794],[2988.3,11.36736473],[2987.7,3.34801549]],[[2989.0,10.0],[2989.4,0.55],[2989.5,0.002],[2989.6,0.25580687],[2989.7,0.1672]]]
["bitfinex","ETHUSD",1752255077540,[[2987.7,0.001],[2987.2,5.406],[2986.8,0.7725],[2986.3,8.023],[2985.7,3.8721582]],[[2987.8,1.3828],[2987.9,10.0],[2988.0,20.1235273]]]
["bitfinex","ETHUSD",1752255108998,[[2984.9,0.001],[2984.6,0.1672],[2984.3,0.8224],[2984.2,5.388],[2983.5,11.3836883]],[[2985.0,10.55],[2985.2,0.1672],[2985.3,6.1418],[2985.4,12.40437027],[2985.9,0.17465939]]]
["bitfinex","ETHUSD",1752255139660,[[2985.3,5.5322],[2985.2,0.806],[2984.9,8.034],[2983.9,3.35123413],[2983.6,3.35158739]],[[2985.7,0.55],[2985.8,10.0],[2985.9,2.56032703],[2986.0,1.19698557],[2986.1,12.40437027]]]
["bitfinex","ETHUSD",1752255208180,[[2986.9,6.7835],[2986.8,3.34804148],[2986.6,3.34825688],[2986.4,8.028],[2986.3,3.34859075]],[[2987.0,0.002],[2988.0,0.55],[2988.1,0.34476753],[2988.2,0.8175],[2988.4,0.1672]]]
["bitfinex","ETHUSD",1752255247034,[[2985.8,5.298],[2985.7,8.029],[2985.6,0.1672],[2984.8,0.7989],[2984.5,3.35061025]],[[2985.9,0.55],[2986.0,0.7961],[2986.1,10.1672],[2986.2,1.055],[2986.5,12.40437027]]]
["bitfinex","ETHUSD",1752255275063,[[2984.2,0.1672],[2984.1,0.03351094],[2984.0,0.001],[2983.9,6.0609],[2983.6,3.35160761]],[[2984.6,0.55],[2984.7,0.7831],[2984.8,0.1672],[2985.1,0.2471079],[2986.4,2.39769636]]]
["bitfinex","ETHUSD",1752255308042,[[2986.1,11.20001046],[2985.9,0.7874],[2985.4,8.033],[2985.3,3.34970086],[2985.1,3.34994584]],[[2986.8,0.79499927],[2986.9,0.8152],[2987.0,0.002],[2987.1,0.2857323],[2987.2,0.002]]]
["bitfinex","ETHUSD",1752255342659,[[2985.3,5.259],[2985.1,0.1672],[2984.9,0.8006],[2984.5,0.001],[2981.3,1.69790632]],[[2985.5,0.55],[2985.6,0.1672],[2985.9,10.0],[2986.0,12.40437027],[2986.1,0.17463815]]]
["bitfinex","ETHUSD",1752255373830,[[2985.3,0.001],[2984.7,0.7735],[2983.5,0.001],[2983.2,12.40437027],[2983.1,10.0]],[[2985.4,0.55],[2985.5,0.4334],[2985.6,10.74441],[2985.7,13.19787027],[2986.1,0.17463614]]]
["bitfinex","ETHUSD",1752255442732,[[2981.1,10.462],[2981.0,0.8133],[2980.8,8.04],[2980.4,3.35517754],[2980.2,3.35544983]],[[2982.1,10.55],[2982.2,2.009],[2982.3,5.9857],[2982.4,9.54096306],[2982.8,2.56124885]]]
["bitfinex","ETHUSD",1752255479889,[[2981.6,0.1672],[2981.5,0.85604016],[2981.4,5.77527435],[2981.0,3.35457197],[2980.6,8.043]],[[2982.0,0.55],[2982.1,0.1672],[2982.2,0.25751481],[2982.3,0.22070915],[2982.4,0.7912]]]
["bitfinex","ETHUSD",1752255507526,[[2980.2,0.002],[2980.1,0.002],[2979.1,5.25656718],[2979.0,0.8133],[2978.6,8.046]],[[2980.3,1.3627],[2980.5,15.223],[2980.6,12.46447372],[2980.7,0.24543872],[2980.9,2.39308684]]]
["bitfinex","ETHUSD",1752255539208,[[2975.8,0.7901],[2975.7,0.03360553],[2975.4,8.61085871],[2975.3,3.36093042],[2975.2,8.053]],[[2976.8,1.055],[2976.9,0.55],[2977.0,10.0],[2977.1,9.57410028],[2977.2,1.01789516]]]
["bitfinex","ETHUSD",1752255566089,[[2977.2,0.1672],[2976.8,0.7601],[2976.6,5.253],[2976.2,6.88193792],[2976.1,9.57410028]],[[2977.5,0.72172113],[2977.6,1.1112967],[2977.7,0.1672],[2977.8,11.19911824],[2977.9,0.17514867]]]
["bitfinex","ETHUSD",1752255591990,[[2979.2,11.4121],[2979.1,0.80588273],[2979.0,0.24787712],[2978.1,11.41082014]],[[2979.3,0.001],[2979.5,0.001],[2980.4,0.1672],[2980.5,0.001],[2980.7,0.71954734]]]
["bitfinex","ETHUSD",1752255660755,[[2979.3,5.224],[2979.0,8.045],[2978.2,0.002],[2978.1,0.7811],[2978.0,10.002]],[[2979.8,0.55],[2979.9,10.0],[2980.0,12.46639223],[2980.1,0.55],[2980.5,0.301]]]
["bitfinex","ETHUSD",1752255698676,[[2978.6,0.1672],[2978.5,1.30047394],[2978.4,0.6569444],[2978.2,5.226],[2978.1,0.002]],[[2978.9,0.3],[2979.0,0.4602],[2979.2,0.1672],[2979.3,1.70612896],[2979.7,19.4876645]]]
["bitfinex","ETHUSD",1752255735738,[[2980.4,6.40277254],[2980.2,0.8171],[2980.1,3.35558441],[2979.9,6.88679074],[2736.8,0.54544023]],[[2980.5,0.301],[2980.7,0.001],[2981.1,0.7995],[2981.4,0.1672],[2981.7,0.001]]]
["bitfinex","ETHUSD",1752255767471,[[2981.6,6.10747413],[2981.4,0.03354128],[2981.3,10.7961],[2981.2,11.87304364],[2980.7,3.35489094]],[[2981.7,0.001],[2981.9,0.434],[2982.2,0.55],[2982.3,0.7566],[2983.7,0.18924844]]]
["bitfinex","ETHUSD",1752255796522,[[2982.0,5.72323454],[2981.8,0.66331247],[2981.6,14.1869978],[2981.5,0.03],[2979.8,3.60183859]],[[2982.3,0.001],[2982.7,0.55],[2982.8,1.2894],[2982.9,0.001],[2983.2,10.0]]]
["bitfinex","ETHUSD",1752255832388,[[2982.1,5.3732],[2981.7,0.03353791],[2981.6,1.2419],[2981.4,8.04],[2981.2,3.35430028]],[[2982.2,1.3298],[2982.3,0.001],[2982.5,12.90789223],[2982.6,0.1672],[2983.2,0.89882607]]]
["bitfinex","ETHUSD",1752255912633,[[2981.7,5.75153791],[2981.6,0.002],[2981.4,0.4466],[2981.3,3.35417871],[2981.2,0.7771]],[[2982.1,0.8069],[2982.3,0.4669],[2982.7,8.30071881],[2983.2,0.90276339],[2984.2,3.35106129]]]
["bitfinex","ETHUSD",1752255941137,[[2984.8,3.35029674],[2984.6,3.350526],[2984.2,3.3509434],[2984.0,6.87838529],[2983.9,12.45698032]],[[2985.1,0.79343497],[2985.4,0.1672],[2985.6,0.4527],[2986.3,1.36397155],[2986.4,0.24759567]]]
["bitfinex","ETHUSD",1752255980788,[[2988.1,41.2431198],[2988.0,3.34671243],[2987.8,3.34690717],[2987.5,3.34727253],[2987.2,3.69898571]],[[2988.2,0.002],[2989.3,0.55],[2989.4,0.4305],[2989.5,0.7686],[2990.0,0.71678247]]]
["bitfinex","ETHUSD",1752255999710,[[2987.4,5.181],[2987.3,0.001],[2987.0,8.022],[2986.9,0.792],[2986.8,0.4397]],[[2988.0,0.55],[2988.1,1.1174],[2988.8,10.0],[2988.9,9.49540469],[2989.4,0.89985851]]]
["bitfinex","ETHUSD",1752256029422,[[2988.4,5.183],[2988.3,0.1672],[2988.0,0.4690672],[2987.9,0.7798],[2987.5,3.34722647]],[[2988.7,0.9962],[2988.8,0.9791],[2989.2,10.0],[2989.3,9.50203748],[2989.4,0.17799366]]]
["bitfinex","ETHUSD",1752256059603,[[2986.7,5.637],[2986.5,8.8373],[2986.2,0.001],[2986.1,3.34984875],[2985.9,3.34904304]],[[2987.5,1.20063],[2987.6,0.8193],[2987.8,10.0],[2987.9,12.41914274],[2988.2,0.24887365]]]
["bitfinex","ETHUSD",1752256141661,[[2987.7,12.76145626],[2987.6,3.34716367],[2987.3,3.34846418],[2987.2,22.41914274],[2984.4,16.0]],[[2987.8,0.002],[2988.7,0.55],[2988.8,0.4332],[2989.0,0.7922],[2990.5,3.3439783]]]
["bitfinex","ETHUSD",1752256177466,[[2988.9,13.191],[2988.7,0.1672],[2988.1,3.79485593],[2987.9,3.34674555],[2987.8,0.8041]],[[2989.0,1.95107],[2989.3,0.1672],[2989.5,0.002],[2990.0,10.002],[2990.1,12.41914274]]]
["bitfinex","ETHUSD",1752256211875,[[2988.1,0.1672],[2987.6,0.001],[2987.5,0.001],[2987.3,0.001],[2987.0,0.001]],[[2988.4,0.55],[2988.5,0.7879],[2988.6,1.01],[2988.7,0.1672],[2988.8,10.002]]]
["bitfinex","ETHUSD",1752256243341,[[2986.2,0.001],[2986.1,0.001],[2986.0,5.175],[2985.5,8.027],[2985.3,0.7701]],[[2986.6,15.18739936],[2986.7,12.41914274],[2986.8,10.35],[2987.2,3.34764872],[2987.6,0.89819998]]]
["bitfinex","ETHUSD",1752256277065,[[2986.5,6.99258],[2986.4,0.1672],[2985.8,8.032],[2985.7,3.34926399],[2985.3,12.86509835]],[[2986.6,0.002],[2986.8,0.55],[2986.9,0.1672],[2987.6,0.71896811],[2987.8,0.17578928]]]
["bitfinex","ETHUSD",1752256306186,[[2987.7,5.65347056],[2987.6,0.9874],[2987.3,8.028],[2986.8,0.66963477],[2986.7,12.41974038]],[[2987.8,0.002],[2988.1,0.55],[2988.2,0.1672],[2988.6,0.4386],[2988.7,0.98836157]]]
["bitfinex","ETHUSD",1752256398335,[[2989.9,19.96019346],[2989.8,15.73418321],[2989.6,3.34489094],[2989.5,3.34504097],[2989.4,8.42880299]],[[2990.0,1.11000001],[2990.7,0.002],[2991.3,0.7682],[2991.9,10.0],[2992.0,0.1664]]]
["bitfinex","ETHUSD",1752256432291,[[2990.5,5.151],[2990.2,0.1672],[2989.9,0.7976],[2989.7,3.82945978],[2989.6,8.016]],[[2990.6,12.8793],[2990.7,0.1664],[2991.0,8.24817502],[2991.1,1.11],[2991.2,13.18497]]]
["bitfinex","ETHUSD",1752256468600,[[2989.5,8.94594097],[2989.4,3.34515128],[2989.3,0.001],[2989.2,4.11765357],[2989.1,8.017]],[[2989.6,2.22],[2990.4,0.7899],[2990.5,1.0159],[2990.6,15.54],[2990.8,10.0]]]
["bitfinex","ETHUSD",1752256534390,[[2989.6,19.89472908],[2989.5,3.34598399],[2989.4,8.25950345],[2989.3,0.001],[2989.1,11.36241055]],[[2989.7,7.7121563],[2990.2,1.8872],[2990.3,0.4677],[2990.5,6.662],[2990.6,15.54]]]
["bitfinex","ETHUSD",1752256554626,[[2990.4,28.11401883],[2990.3,3.34414499],[2990.2,8.25950345],[2990.1,3.34534123],[2989.7,3.72576326]],[[2990.5,9.992],[2990.6,15.54],[2991.1,1.112],[2991.2,11.9194],[2991.4,0.434]]]
["bitfinex","ETHUSD",1752256600972,[[2990.1,5.136],[2990.0,0.001],[2989.8,0.1672],[2989.5,3.78857705],[2989.4,0.8307]],[[2990.2,16.259],[2990.3,3.57789936],[2990.5,28.82749494],[2990.6,15.54],[2990.9,5.135]]]
["bitfinex","ETHUSD",1752256726001,[[2989.5,28.16569747],[2989.4,3.34515287],[2989.2,3.50991654],[2989.1,3.34547789],[2988.4,8.06624807]],[[2989.6,5.55],[2990.1,2.22],[2990.2,31.082],[2990.3,0.4379],[2990.5,27.4196]]]
["bitfinex","ETHUSD",1752256766415,[[2989.6,5.115],[2989.5,0.001],[2989.4,8.1852],[2989.1,3.34546375],[2989.0,0.001]],[[2989.7,5.1402],[2990.0,0.1672],[2991.1,1.36429012],[2991.2,16.215],[2991.5,0.89900113]]]
["bitfinex","ETHUSD",1752256819413,[[2989.8,13.34470533],[2989.7,17.9360172],[2989.6,15.72990831],[2989.5,0.001],[2989.4,3.34512784]],[[2989.9,1.11],[2990.5,16.71521046],[2990.6,15.54],[2991.0,1.2039],[2991.1,1.112]]]
["bitfinex","ETHUSD",1752256864197,[[2991.0,16.98336342],[2990.9,4.11216545],[2990.7,15.7223038],[2990.5,13.34387669],[2990.4,0.25554293]],[[2991.1,13.2934459],[2991.2,11.1],[2991.4,0.002],[2991.7,0.7797],[2994.0,1.00234]]]
["bitfinex","ETHUSD",1752256896106,[[2992.2,8.014],[2991.9,0.1664],[2991.8,0.804],[2991.7,0.4628],[2991.6,3.34267227]],[[2992.3,4.44],[2992.4,7.772],[2992.5,0.1664],[2992.7,0.1989],[2992.8,0.55]]]
["bitfinex","ETHUSD",1752256926794,[[2992.1,17.87663428],[2992.0,3.34224326],[2991.8,3.34245316],[2991.7,12.37584782],[2991.6,13.34265026]],[[2992.2,2.22],[2992.3,12.212],[2992.4,7.772],[2993.9,0.248],[2994.3,12.37584782]]]
["bitfinex","ETHUSD",1752257012085,[[2990.3,13.138],[2989.9,0.4545],[2989.8,0.001],[2989.6,0.9305],[2989.5,3.34601384]],[[2990.4,4.17689],[2990.5,2.4189],[2990.8,10.248],[2991.4,13.48796948],[2991.7,0.89728351]]]
["bitfinex","ETHUSD",1752257051621,[[2990.3,6.4093],[2990.2,0.1682],[2990.0,16.27560306],[2989.9,3.34454844],[2989.8,0.001]],[[2990.4,21.092],[2990.5,2.22],[2990.9,0.1664],[2991.0,0.002],[2991.2,0.55]]]
["bitfinex","ETHUSD",1752257088017,[[2989.5,14.4101],[2989.3,0.1682],[2989.1,0.001],[2989.0,0.001],[2988.9,11.60827083]],[[2989.6,5.55],[2989.8,0.1672],[2989.9,4.44],[2990.1,0.55],[2990.2,0.1989]]]
["bitfinex","ETHUSD",1752257131048,[[2988.6,0.001],[2988.4,5.123],[2988.3,0.001],[2987.8,0.001],[2987.5,0.4323]],[[2988.7,12.592469],[2988.8,13.50562732],[2988.9,1.11],[2989.0,5.122],[2989.1,0.16811983]]]
["bitfinex","ETHUSD",1752257160947,[[2987.8,3.59928329],[2987.4,12.39662732]],[[2988.8,1.332],[2988.9,1.11],[2989.2,1.2821],[2989.4,1.66]]]
["bitfinex","ETHUSD",1752257191143,[[2987.2,0.1672],[2986.8,1.2618],[2986.6,0.001],[2986.5,0.001],[2986.2,0.25136276]],[[2987.6,0.6354],[2987.9,10.7894],[2988.2,2.992],[2988.3,10.0],[2988.8,15.51014751]]]
["bitfinex","ETHUSD",1752257220060,[[2986.6,0.001],[2986.5,0.001],[2986.2,0.001],[2985.8,0.1682],[2985.7,1.2489]],[[2986.9,2.00847],[2987.3,0.71644756],[2987.4,10.0],[2987.5,13.29014751],[2987.6,0.002]]]
["bitfinex","ETHUSD",1752257305755,[[2989.1,15.0396886],[2989.0,15.74116356],[2988.8,3.34580301],[2988.5,3.34611029],[2988.4,10.0]],[[2989.2,3.332],[2989.4,1.11],[2989.9,4.44],[2990.0,0.1692],[2990.2,1.7946]]]
["bitfinex","ETHUSD",1752257354081,[[2989.1,8.019],[2988.9,0.001],[2988.4,3.34621369],[2988.2,4.171],[2988.0,0.7862]],[[2989.2,25.9973],[2989.4,1.11],[2989.6,22.202],[2989.9,4.44]]]
["bitfinex","ETHUSD",1752257388227,[[2987.9,13.153],[2987.7,0.001],[2987.1,0.9201],[2987.0,3.34782182],[2986.8,3.80502441]],[[2988.0,13.06008],[2988.5,12.39562732],[2989.0,10.76169936],[2989.2,41.15269936],[2989.6,22.202]]]
["bitfinex","ETHUSD",1752257419888,[[2987.9,5.144],[2987.5,0.8161],[2987.3,0.1672],[2987.1,3.34768152],[2987.0,3.34783344]],[[2988.0,14.4165],[2988.2,0.7955],[2988.7,10.0],[2989.1,12.39562732],[2989.2,38.64146834]]]
["bitfinex","ETHUSD",1752257451851,[[2986.2,5.147],[2985.9,0.001],[2985.7,0.803],[2985.6,0.001],[2985.5,3.81605616]],[[2986.6,0.8172],[2986.7,0.4733],[2986.8,0.18067775],[2987.3,10.0],[2987.4,5.145]]]
["bitfinex","ETHUSD",1752257484527,[[2987.6,5.142],[2987.4,0.03347392],[2987.3,0.1672],[2987.2,0.4541],[2987.1,0.7693]],[[2987.8,0.1672],[2988.0,19.982],[2988.1,0.4374],[2988.2,0.7956],[2988.3,10.0]]]
["bitfinex","ETHUSD",1752257596139,[[2990.3,20.11799423],[2990.2,13.50797657],[2990.1,8.018],[2990.0,3.34445913],[2989.9,12.37470958]],[[2990.4,28.862],[2990.5,2.22],[2990.8,0.002],[2991.0,0.4587],[2991.1,0.8153]]]
["bitfinex","ETHUSD",1752257641555,[[2991.5,18.62920461],[2991.4,15.71294074],[2991.2,3.34310442],[2991.1,1.0227],[2991.0,3.34331676]],[[2991.6,2.222],[2991.9,3.106],[2992.0,1.11],[2992.1,8.882],[2992.5,0.4746]]]
["bitfinex","ETHUSD",1752257679809,[[2991.5,10.2864],[2991.3,4.32609004],[2991.2,8.24881775],[2991.1,3.77457928],[2989.6,2.01610731]],[[2991.6,19.982],[2991.8,0.9874],[2991.9,2.6876],[2992.0,1.11],[2992.1,8.882]]]
["bitfinex","ETHUSD",1752257728444,[[2994.1,0.9938],[2993.6,4.5931],[2993.5,3.34049114],[2993.4,12.33624042],[2992.8,3.34127062]],[[2995.2,7.85032],[2995.5,0.011],[2995.9,12.33624042],[2996.2,0.55],[2996.4,0.002]]]
["bitfinex","ETHUSD",1752257748859,[[2995.0,13.125],[2994.0,3.33994001],[2993.7,1.68491421],[2993.6,4.3308245],[2993.4,12.33624042]],[[2995.1,4.81762096],[2995.2,8.11775763],[2995.5,0.011],[2995.8,12.33624042],[2996.1,0.55]]]
["bitfinex","ETHUSD",1752257788298,[[2991.5,3.00841406],[2991.2,5.131],[2990.9,0.001],[2990.3,0.1682],[2990.1,2.10723687]],[[2991.6,25.25172692],[2991.8,5.13],[2991.9,0.89979747],[2992.2,7.16943614],[2992.3,2.22048677]]]
["bitfinex","ETHUSD",1752257866724,[[2989.8,14.94720533],[2989.7,11.52900845],[2989.5,16.13192976],[2989.1,3.89546664],[2983.6,19.19115518]],[[2989.9,7.77],[2990.1,1.11],[2990.4,14.43],[2990.8,0.1664],[2990.9,1.6591]]]
["bitfinex","ETHUSD",1752257914482,[[2990.8,15.53241497],[2990.5,3.3439114],[2990.3,4.5868324],[2990.2,0.4337],[2990.1,0.55]],[[2990.9,3.767],[2991.1,0.03547745],[2991.3,2.2447],[2992.6,12.33624042],[2993.1,0.89752887]]]
["bitfinex","ETHUSD",1752257958457,[[2989.5,0.001],[2989.0,8.015],[2988.7,0.001],[2988.5,0.001],[2988.1,1.47979543]],[[2989.6,14.59275775],[2989.8,12.3907299],[2989.9,6.91816115],[2990.0,5.74011152],[2990.1,1.11]]]
["bitfinex","ETHUSD",1752258001332,[[2982.6,1.3449],[2982.2,10.03353229],[2982.1,8.027],[2981.7,1.97264754],[2981.3,0.5]],[[2984.6,1.8746],[2984.7,10.58347745],[2984.8,6.3932],[2984.9,10.0],[2986.0,0.5]]]
["bitfinex","ETHUSD",1752258029774,[[2982.1,0.002],[2981.9,0.4745],[2981.8,5.314],[2981.4,1.3298],[2981.0,13.3544933]],[[2982.2,0.90245405],[2982.4,0.03347745],[2982.5,2.20801852],[2982.7,1.1984511],[2982.8,0.4364]]]
["bitfinex","ETHUSD",1752258055677,[[2984.4,15.7334],[2984.1,1.2383],[2983.9,12.87225211],[2983.8,0.25044416],[2983.7,11.38751092]],[[2984.5,0.001],[2985.4,0.46927745],[2985.5,1.263],[2987.2,3.847674],[2987.4,3.34740661]]]
["bitfinex","ETHUSD",1752258129624,[[2987.6,20.32616147],[2987.5,23.11501775],[2987.3,3.34746087],[2987.1,3.34769746],[2987.0,1.0519237]],[[2987.7,4.44],[2987.8,1.11],[2988.1,1.11],[2988.2,1.11],[2990.7,6.54349849]]]
["bitfinex","ETHUSD",1752258164082,[[2988.0,5.187],[2987.9,0.1672],[2987.8,0.03346944],[2987.7,10.0],[2987.5,12.72415386]],[[2988.1,7.78003117],[2988.2,1.11],[2988.3,1.3493],[2988.4,0.1672],[2989.3,0.55]]]
["bitfinex","ETHUSD",1752258210487,[[2988.9,15.3392],[2988.8,0.25343188],[2988.4,17.4987632],[2988.1,0.48016147],[2982.2,19.13085643]],[[2989.0,1.112],[2989.2,0.4689],[2989.3,0.002],[2989.4,1.3243],[2989.5,0.1692]]]
["bitfinex","ETHUSD",1752258250357,[[2991.0,13.178],[2990.4,0.24562694],[2990.0,1.334],[2989.9,3.34454663],[2989.8,0.88259868]],[[2991.1,7.1002],[2991.3,1.112],[2991.5,0.002],[2991.6,0.002],[2992.1,0.55]]]
["bitfinex","ETHUSD",1752258319196,[[2989.1,34.94968877],[2989.0,3.34659062],[2988.9,1.3625],[2988.8,3.78281023],[2988.7,0.55]],[[2989.2,25.13976563],[2989.3,1.11],[2989.4,0.4662],[2989.7,1.11],[2989.8,1.4718]]]
["bitfinex","ETHUSD",1752258333735,[[2988.5,13.177],[2988.2,3.59793911],[2988.1,13.34650656],[2988.0,0.001],[2752.0,0.005]],[[2988.6,1.894],[2988.8,1.11],[2988.9,1.11],[2989.2,16.95839664],[2990.0,5.161]]]
["bitfinex","ETHUSD",1752258420952,[[2984.8,5.16],[2984.7,1.6339],[2984.6,3.67127228],[2984.4,13.75360539],[2984.2,12.42002945]],[[2985.3,0.1672],[2985.7,1.3926],[2985.9,0.4586],[2986.1,10.0],[2986.2,0.55]]]
["bitfinex","ETHUSD",1752258458288,[[2985.2,5.156],[2985.0,0.001],[2984.5,8.028],[2984.3,1.3773],[2984.1,0.2373]],[[2985.3,1.20701],[2985.8,0.55],[2986.1,0.18799],[2986.4,15.93602945],[2986.8,0.90009921]]]
["bitfinex","ETHUSD",1752258501474,[[2984.0,1.5106],[2983.9,5.156],[2983.8,0.001],[2983.5,12.42102945],[2983.2,10.42579218]],[[2984.8,0.55],[2984.9,1.9538],[2985.5,0.71921277],[2985.6,10.0],[2985.8,1.15670174]]]
["bitfinex","ETHUSD",1752258530659,[[2982.6,5.3742],[2982.5,19.4611],[2982.4,3.35299975],[2982.2,3.35821811],[2981.8,12.89772388]],[[2983.0,0.1672],[2983.4,0.4531],[2983.9,1.4971],[2984.0,0.55],[2984.8,0.89727959]]]
["bitfinex","ETHUSD",1752258561404,[[2982.3,5.194],[2982.1,1.42103341],[2982.0,0.1672],[2981.8,3.35867304],[2974.1,20.92437422]],[[2982.5,0.1672],[2982.9,0.4724],[2983.1,1.4676],[2983.5,0.20422],[2983.6,10.0]]]
["bitfinex","ETHUSD",1752258598391,[[2982.5,6.69602891],[2982.3,3.35511659],[2982.1,12.44772745]],[[2982.6,0.001],[2983.1,0.1672],[2983.3,1.8025],[2983.8,0.001],[2983.9,1.45308152]]]
["bitfinex","ETHUSD",1752258666749,[[2981.6,5.20353903],[2981.5,8.2032],[2981.4,0.002],[2981.3,1.2092],[2981.2,10.25294965]],[[2982.0,0.6047],[2982.4,1.1631],[2983.1,10.0],[2983.2,12.453999],[2983.7,6.06802439]]]
["bitfinex","ETHUSD",1752258699179,[[2982.7,14.55416704],[2982.6,3.35277358],[2982.5,5.179],[2982.4,15.80697052],[2982.0,3.35538585]],[[2982.8,0.001],[2983.6,0.001],[2983.8,1.2252],[2984.2,0.001],[2984.5,0.71754172]]]
["bitfinex","ETHUSD",1752258737525,[[2987.2,5.19247616],[2987.1,0.1672],[2986.8,1.1455],[2986.7,3.34812087],[2986.6,11.37726344]],[[2987.3,0.4474],[2987.5,0.002],[2987.6,1.3106],[2987.7,4.442],[2988.2,1.11]]]
["bitfinex","ETHUSD",1752258775333,[[2986.7,8.67337691],[2986.5,4.52788212],[2986.4,0.005],[2986.1,16.313869],[2983.4,1.46769104]],[[2986.8,0.002],[2987.3,0.002],[2987.5,1.8305],[2988.0,10.0],[2988.2,1.11]]]
["bitfinex","ETHUSD",1752258816574,[[2987.9,20.18963222],[2987.8,3.34693565],[2987.7,0.005],[2987.6,16.30511802],[2987.5,3.34727218]],[[2988.0,0.002],[2988.2,1.11],[2988.6,8.882],[2988.7,0.002],[2988.8,1.11]]]
["bitfinex","ETHUSD",1752258883788,[[2989.0,5.148],[2988.5,8.018],[2988.2,0.1672],[2987.9,11.45783241],[2987.8,0.001]],[[2989.1,15.109],[2989.2,13.32],[2989.3,0.002],[2989.4,11.11],[2989.6,13.52410384]]]
["bitfinex","ETHUSD",1752258951010,[[2986.2,1.2491],[2986.1,5.147],[2986.0,0.006],[2985.9,0.03349073],[2985.8,0.1672]],[[2986.3,0.1672],[2987.0,0.4709],[2987.2,11.41551],[2987.3,0.55],[2987.8,1.32111093]]]
["bitfinex","ETHUSD",1752258992068,[[2987.6,5.142],[2987.5,0.1672],[2987.4,9.2173],[2987.2,3.34756088],[2987.0,16.00821127]],[[2987.7,8.882],[2987.9,7.1317],[2988.0,4.6096],[2988.5,1.11],[2989.1,18.312]]]
["bitfinex","ETHUSD",1752259033243,[[2987.6,10.25416829],[2987.5,3.34826992],[2987.4,8.027],[2987.3,3.34746788],[2987.2,12.39665456]],[[2987.7,8.72611437],[2987.9,6.662],[2988.0,3.33],[2988.4,1.1518],[2988.5,1.11]]]
["bitfinex","ETHUSD",1752259071812,[[2986.8,5.135],[2986.7,0.03348176],[2986.6,8.022],[2986.5,3.57348489],[2986.4,0.4488122]],[[2987.0,0.4339],[2987.4,1.215],[2987.6,10.0],[2987.7,22.04611437],[2987.9,6.662]]]
["bitfinex","ETHUSD",1752259114083,[[2986.8,5.131],[2986.1,0.1158],[2986.0,8.032],[2985.9,12.96547187],[2985.4,0.001]],[[2987.3,0.4746],[2987.4,11.1816],[2987.5,2.25427144],[2987.7,22.04611437],[2987.9,6.662]]]
["bitfinex","ETHUSD",1752259152666,[[2987.0,5.125],[2986.9,0.1672],[2986.8,0.584629],[2986.5,13.35135418],[2986.4,3.34843746]],[[2987.4,0.6122],[2987.5,0.002],[2987.6,0.002],[2987.9,6.662],[2988.0,4.5416]]]
["bitfinex","ETHUSD",1752259258457,[[2985.5,5.119],[2985.4,0.001],[2985.3,8.031],[2985.0,0.001],[2984.9,11.79651698]],[[2985.6,0.1672],[2986.1,0.4413],[2986.3,10.0],[2986.4,9.40904091],[2986.6,0.55]]]
["bitfinex","ETHUSD",1752259314540,[[2985.5,5.113],[2985.4,3.51777968],[2985.3,0.001],[2985.2,11.62798339],[2985.1,10.4508122]],[[2985.6,21.09],[2985.9,0.6186],[2986.0,0.002],[2986.3,1.0773],[2987.4,5.111]]]
["bitfinex","ETHUSD",1752259355620,[[2984.2,8.032],[2983.6,0.1672],[2983.4,3.35182855],[2983.2,0.24812927],[2983.1,0.001]],[[2984.5,1.5078],[2985.0,10.0],[2985.1,12.43177009],[2985.3,0.55]]]
["bitfinex","ETHUSD",1752259392276,[[2984.7,5.2722],[2984.6,3.35048703],[2984.5,3.35063603],[2984.4,10.0],[2984.3,8.28905553]],[[2984.8,0.002],[2985.0,0.4669],[2985.2,0.1672],[2985.4,0.9976],[2985.5,1.15186903]]]
["bitfinex","ETHUSD",1752259436108,[[2983.9,5.104],[2983.5,8.033],[2983.1,0.001],[2982.8,0.1682],[2982.7,0.4488122]],[[2984.0,14.05080555],[2984.2,8.28805553],[2984.4,0.16686844],[2985.0,5.103],[2985.2,6.67344915]]]
["bitfinex","ETHUSD",1752259470276,[[2986.8,3.34806481],[2986.7,26.34104155],[2986.6,18.309],[2986.5,3.34829649],[2986.3,0.25437004]],[[2987.5,0.002],[2987.6,0.002],[2987.7,22.04611437],[2988.0,3.332],[2988.3,0.4745]]]
["bitfinex","ETHUSD",1752259552123,[[2990.0,32.51924847],[2989.9,3.34458639],[2989.7,3.3447762],[2989.5,12.40590675],[2989.4,3.34511753]],[[2990.1,2.222],[2990.2,0.8244],[2990.3,0.4572],[2990.4,2.22],[2990.6,1.11]]]
["bitfinex","ETHUSD",1752259602652,[[2990.7,30.49229558],[2990.6,3.34380316],[2990.4,3.34402712],[2990.2,3.34422274],[2987.1,14.40306292]],[[2990.8,0.002],[2991.1,5.4],[2991.3,1.112],[2991.5,0.8004],[2992.4,7.9364]]]
["bitfinex","ETHUSD",1752259640092,[[2990.8,9.189],[2990.4,0.001],[2990.0,0.001],[2989.8,0.47566106],[2989.6,11.59356354]],[[2990.9,14.51599466],[2991.1,9.76012335],[2991.2,3.496439],[2991.3,10.874],[2992.1,3.581]]]
["bitfinex","ETHUSD",1752259683083,[[2989.8,9.185],[2989.3,3.78124038],[2989.2,0.002],[2989.1,3.34541667]],[[2989.9,13.32],[2990.1,1.11],[2990.2,0.4301],[2990.3,1.9991],[2990.4,10.0]]]
["bitfinex","ETHUSD",1752259723783,[[2989.0,3.578],[2988.9,0.001],[2988.8,0.001],[2988.6,3.34603537],[2988.5,0.001]],[[2989.1,3.7914],[2989.4,0.02512327],[2989.5,0.8244],[2989.7,10.0],[2989.8,1.30393428]]]
["bitfinex","ETHUSD",1752259767276,[[2987.6,3.58],[2987.3,5.614],[2986.9,0.001],[2986.5,0.001],[2986.0,8.27550553]],[[2987.7,15.15536206],[2987.8,11.70208233],[2987.9,8.27350553],[2988.3,3.579],[2988.4,0.002]]]
["bitfinex","ETHUSD",1752259852707,[[2987.1,12.04289823],[2987.0,3.34781868],[2986.8,3.34804868],[2986.7,0.003],[2986.6,5.616]],[[2987.2,4.44],[2987.3,1.11],[2987.4,7.77],[2987.5,0.4722],[2987.6,3.4992]]]
["bitfinex","ETHUSD",1752259896063,[[2986.3,3.588],[2986.1,5.617],[2985.6,0.1682],[2985.4,0.001],[2985.3,0.40436778]],[[2986.4,8.61633233],[2986.6,11.11],[2986.7,7.77],[2987.0,0.002],[2987.3,14.07808946]]]
["bitfinex","ETHUSD",1752259939242,[[2985.6,21.00811647],[2985.5,3.34951627],[2985.4,10.33486778],[2985.3,11.63421909],[2985.1,3.35090842]],[[2985.7,1.11],[2985.9,3.33],[2986.2,1.11],[2986.4,8.88],[2986.7,7.77]]]
["bitfinex","ETHUSD",1752259990943,[[2986.6,12.54628902],[2986.5,0.1672],[2986.4,3.34851069],[2986.3,10.0],[2986.0,0.001]],[[2986.7,12.6616],[2987.0,0.002],[2987.1,1.906],[2987.2,7.77],[2990.1,11.41102837]]]
["bitfinex","ETHUSD",1752260040123,[[2990.3,13.89414607],[2990.2,3.3442579],[2990.1,3.34436435],[2990.0,3.7462],[2989.9,3.34459346]],[[2990.6,3.33],[2990.9,1.11],[2991.1,0.4391],[2991.2,3.0436],[2991.9,0.1664]]]
["bitfinex","ETHUSD",1752260082090,[[2990.3,30.94628599],[2990.2,3.34425693],[2990.1,0.36378445],[2990.0,3.59362364],[2989.8,3.89468615]],[[2990.4,18.86631776],[2990.6,3.7685],[2990.7,0.8287],[2990.9,1.11],[2991.1,0.1664]]]
["bitfinex","ETHUSD",1752260192300,[[2991.3,17.51796256],[2991.2,8.9500674],[2991.1,8.65084885],[2991.0,3.34333772],[2990.9,0.003]],[[2991.4,5.55],[2991.6,3.332],[2991.7,0.4384],[2991.8,0.002],[2992.1,0.9614]]]
["bitfinex","ETHUSD",1752260244809,[[2991.3,4.17493445],[2991.2,8.95008836],[2991.1,0.001],[2991.0,21.59527029],[2990.7,3.34359942]],[[2991.4,11.5742],[2991.5,0.9679],[2991.6,7.472],[2991.8,0.002],[2991.9,0.1664]]]
["bitfinex","ETHUSD",1752260293616,[[2991.3,9.175],[2991.1,0.001],[2990.9,0.43953445],[2990.7,3.34367438],[2990.6,8.25193992]],[[2991.4,38.11109936],[2991.6,7.474],[2991.8,0.002],[2991.9,10.0],[2992.2,0.55]]]
["bitfinex","ETHUSD",1752260341481,[[2991.3,19.94056256],[2991.2,11.59507378],[2991.1,0.001],[2991.0,3.34334327],[2990.8,3.3435219]],[[2991.4,53.282],[2991.6,7.474],[2991.8,0.002],[2992.1,0.4501],[2992.4,7.77]]]
["bitfinex","ETHUSD",1752260385932,[[2991.1,9.81943445],[2991.0,11.59625244],[2990.9,3.34339789],[2990.7,0.004],[2990.6,13.34379328]],[[2991.2,9.99],[2991.4,1.11],[2991.5,0.4524],[2991.6,15.4104],[2991.7,1.0031]]]
["bitfinex","ETHUSD",1752260428613,[[2991.8,35.87202657],[2991.7,3.50897655],[2991.6,0.004],[2991.5,3.34277402],[2991.4,3.34289073]],[[2991.9,1.11],[2992.2,1.11],[2992.3,9.942],[2992.4,7.77],[2992.6,1.4618]]]
["bitfinex","ETHUSD",1752260515558,[[2990.1,0.001],[2989.9,5.611],[2989.1,0.001],[2988.9,0.52218727],[2988.8,0.25312311]],[[2990.4,11.7034],[2990.5,0.78599468],[2990.7,0.23032356],[2990.8,0.17451233],[2991.0,12.54015537]]]
["bitfinex","ETHUSD",1752260562438,[[2989.4,12.2436563],[2989.1,0.001],[2989.0,3.34654241],[2988.9,0.1672],[2988.8,3.34681019]],[[2989.5,0.1672],[2989.7,0.002],[2990.3,0.02712327],[2990.4,0.4721],[2992.2,1.11]]]
["bitfinex","ETHUSD",1752260600547,[[2989.6,9.18],[2989.1,0.001],[2989.0,0.001],[2988.8,0.001],[2988.7,0.40448303]],[[2989.7,1.5551],[2990.2,0.02512327],[2990.3,0.552],[2990.8,10.0],[2990.9,15.90045647]]]
["bitfinex","ETHUSD",1752260649655,[[2983.6,0.40449074],[2983.5,0.03351768],[2983.1,0.5231737],[2983.0,0.012],[2982.8,12.42941024]],[[2984.7,2.2356656],[2985.3,10.0],[2986.3,3.57]]]
["bitfinex","ETHUSD",1752260677712,[[2984.4,5.622],[2983.8,3.35142046],[2983.6,0.012],[2983.0,3.35330656],[2982.5,0.5]],[[2985.3,0.55],[2985.5,0.57512327],[2985.6,1.453],[2986.4,0.89930302],[2986.5,10.0]]]
["bitfinex","ETHUSD",1752260704411,[[2985.2,3.63449859],[2984.9,15.77959902],[2984.8,0.1672]],[[2985.3,0.1672],[2985.5,2.222],[2985.8,1.5337],[2986.3,0.55],[2987.1,0.74429954]]]
["bitfinex","ETHUSD",1752260773482,[[2982.8,9.248],[2982.1,0.001],[2981.9,0.001],[2981.8,0.001],[2981.6,2.923]],[[2982.9,2.09282327],[2983.3,10.0],[2983.4,4.97257],[2984.8,1.00533],[2985.0,18.94]]]
["bitfinex","ETHUSD",1752260780169,[[2982.3,3.639],[2982.2,5.624],[2981.9,10.1682],[2981.8,0.001],[2981.6,2.923]],[[2982.4,0.1672],[2982.5,1.11],[2982.7,0.4304],[2982.9,3.2548],[2983.3,10.0]]]
["bitfinex","ETHUSD",1752260826658,[[2976.9,13.696],[2976.8,3.35928543],[2976.7,9.54854109],[2976.6,3.35951578],[2976.5,0.012]],[[2977.0,5.55],[2977.3,1.11],[2977.9,0.4384],[2978.0,0.16797],[2978.1,1.11]]]
["bitfinex","ETHUSD",1752260860561,[[2981.0,5.63],[2980.8,2.927],[2980.4,3.35524959],[2980.1,0.1672],[2979.7,9.54854109]],[[2981.1,2.0642],[2981.7,0.02512327],[2981.8,4.178159],[2982.3,10.0],[2984.1,1.68550564]]]
["bitfinex","ETHUSD",1752260890321,[[2981.0,3.685],[2980.8,3.35479492],[2980.6,3.35500763],[2980.5,10.1672],[2980.3,3.73400283]],[[2981.1,3.111],[2981.2,1.11],[2981.7,0.02512327],[2981.8,5.551],[2982.3,10.0]]]
["bitfinex","ETHUSD",1752260921630,[[2982.9,13.35244225],[2982.8,20.23909573],[2982.7,6.27766344],[2982.5,0.3786574],[2982.4,3.35296773]],[[2983.0,0.001],[2984.0,2.5996],[2984.2,0.002],[2985.1,10.0],[2985.5,3.332]]]
["bitfinex","ETHUSD",1752261003038,[[2985.1,23.29982892],[2985.0,3.35007778],[2984.9,9.54854109],[2984.8,3.35027531],[2984.0,3.35112616]],[[2985.2,4.44],[2985.4,1.112],[2985.9,0.4455],[2986.0,5.726],[2986.1,0.55]]]
["bitfinex","ETHUSD",1752261041362,[[2984.7,9.255],[2984.6,0.001],[2983.8,13.17167491],[2983.7,3.35148809],[2983.6,3.35163298]],[[2984.8,9.82871564],[2985.2,5.55],[2985.4,1.112],[2985.6,0.002],[2985.7,10.0]]]
["bitfinex","ETHUSD",1752261072658,[[2983.4,9.255],[2983.3,0.001],[2982.9,3.35243905],[2982.8,10.0],[2982.7,3.3526498]],[[2983.5,14.58579189],[2984.7,11.112],[2985.2,15.08211261],[2985.4,4.744],[2985.6,0.002]]]
["bitfinex","ETHUSD",1752261106241,[[2984.6,30.46025498],[2984.4,3.35072374],[2984.1,3.35106982],[2983.9,0.3786574],[2982.5,0.3117505]],[[2984.7,2.222],[2984.8,7.92860972],[2985.1,0.1672],[2985.2,5.55],[2985.6,0.002]]]
["bitfinex","ETHUSD",1752261144191,[[2983.9,17.29651874],[2983.8,8.97243106],[2983.6,3.3539],[2983.5,0.001],[2983.3,12.43064312]],[[2984.0,1.11],[2984.4,0.6472093],[2984.6,1.60852327],[2984.7,6.662],[2984.8,7.92860972]]]
["bitfinex","ETHUSD",1752261182787,[[2989.3,3.345158],[2989.1,3.34540267],[2988.8,13.34578708],[2988.7,4.8011694],[2988.6,12.42964312]],[[2989.5,1.305],[2989.7,0.1674277],[2989.8,0.4743],[2993.1,4.00849417],[2993.3,1.62176713]]]
["bitfinex","ETHUSD",1752261269119,[[2991.8,9.248],[2991.5,0.001],[2991.2,0.25439638],[2991.0,3.50974742],[2989.2,1.80252013]],[[2991.9,8.08866486],[2992.0,1.11],[2992.3,9.94],[2992.4,7.77],[2992.5,2.231]]]
["bitfinex","ETHUSD",1752261308305,[[2991.8,9.234],[2991.5,0.001],[2991.2,0.25439638],[2991.0,9.04178564],[2990.9,10.40964184]],[[2991.9,24.65375018],[2992.0,1.11],[2992.1,1.2694],[2992.2,0.002],[2992.3,9.94]]]
["bitfinex","ETHUSD",1752261332555,[[2992.3,27.33774621],[2992.2,3.34202259],[2992.1,3.08407071],[2992.0,3.34224462],[2991.8,8.95044304]],[[2992.4,7.77],[2992.5,2.231],[2992.7,0.002],[2993.1,0.002],[2993.4,1.6601]]]
["bitfinex","ETHUSD",1752261388308,[[2994.4,25.47256719],[2994.3,11.56544911],[2994.2,0.39546201],[2994.1,0.16384823],[2993.9,3.34010113]],[[2994.5,5.6699],[2994.7,1.11],[2995.1,3.33],[2995.2,8.11575763],[2998.0,7.74213789]]]
["bitfinex","ETHUSD",1752261422577,[[2997.6,3.33589675],[2997.2,10.0],[2997.1,3.33655867],[2997.0,11.07318424],[2996.9,22.23646435]],[[2998.1,0.4527],[2998.2,1.1528],[2998.5,0.02512327],[2999.0,0.00533539],[2999.2,12.21]]]
["bitfinex","ETHUSD",1752261449388,[[2999.5,17.97528903],[2999.3,22.5965656],[2999.1,0.50883245],[2998.8,3.33461497],[2998.4,3.95918901]],[[2999.6,3.33],[3000.4,0.02512327],[3000.5,1.4626],[3000.7,0.4368],[3002.1,0.5]]]
["bitfinex","ETHUSD",1752261521881,[[2997.7,9.311],[2997.3,0.1664],[2997.0,0.8468],[2996.9,10.4663],[2996.4,15.20731257]],[[2997.8,0.4325],[2997.9,0.1664],[2998.1,1.4053],[2999.0,0.55],[2999.1,10.0]]]
["bitfinex","ETHUSD",1752261558878,[[2996.9,13.703],[2996.8,5.596],[2996.6,0.4431],[2996.5,0.001],[2996.4,3.33727656]],[[2997.0,7.77],[2997.1,1.11],[2997.2,4.44],[2997.3,0.002],[2997.4,1.8883]]]
["bitfinex","ETHUSD",1752261595171,[[2998.7,10.4315],[2998.6,9.275],[2998.5,12.48977017],[2998.4,3.33502208],[2998.3,4.35249153]],[[2998.8,6.66],[2999.0,1.112],[2999.1,0.1664],[2999.3,1.4739],[2999.6,4.906]]]
["bitfinex","ETHUSD",1752261634872,[[3000.7,9.252],[3000.5,2.906],[2999.8,3.33349778],[2999.6,1.1111],[2999.3,3.33407234]],[[3000.8,9.92406548],[3001.2,1.11],[3001.5,0.55],[3001.9,12.32337017],[3002.0,10.0]]]
["bitfinex","ETHUSD",1752261673957,[[2999.9,9.5026559],[2999.8,11.10000519],[2999.6,13.76236488],[2999.4,4.62218029],[2738.1,0.017]],[[3000.2,0.4355],[3000.5,0.21587],[3000.6,2.7187],[3000.7,0.55],[3000.8,9.07304]]]
["bitfinex","ETHUSD",1752261721685,[[3000.5,5.59],[3000.2,3.0724],[3000.0,0.001],[2999.9,0.24501876],[2999.6,0.39418435]],[[3000.6,24.1415],[3000.8,7.77],[3001.0,3.332],[3001.1,8.19451491],[3001.7,0.55]]]
["bitfinex","ETHUSD",1752261808106,[[3002.2,19.47524989],[3002.0,0.39418435],[3001.9,3.3311287],[3001.7,3.33141136],[3001.4,3.33174427]],[[3002.3,3.700704],[3002.4,5.55],[3002.5,0.002],[3003.7,12.27664871],[3004.5,0.5]]]
["bitfinex","ETHUSD",1752261849358,[[3002.2,19.221],[3001.9,0.25211529],[3001.7,3.33139379],[3001.6,8.1855165],[3001.5,6.23665604]],[[3002.3,20.433],[3002.4,7.2942],[3002.5,0.002],[3002.8,2.22],[3003.3,8.1855165]]]
["bitfinex","ETHUSD",1752261887980,[[3002.2,35.27264524],[3002.1,3.7516093],[3001.9,3.33111879],[3001.6,3.61110482],[3001.2,1.6805521]],[[3002.3,13.10367088],[3002.4,5.55],[3002.5,0.002],[3003.1,0.1664],[3003.6,0.002]]]
["bitfinex","ETHUSD",1752261913578,[[3002.3,19.206],[3002.2,2.904],[3002.1,0.25305555],[3001.9,14.56537021],[3001.2,0.41933368]],[[3002.4,14.00140705],[3002.5,0.002],[3002.6,1.4856],[3002.7,0.4472],[3002.8,2.22]]]
["bitfinex","ETHUSD",1752261963965,[[3004.3,13.86750065],[3004.1,5.585],[3004.0,12.43567021],[3003.7,1.2626],[3003.5,1.0053]],[[3004.4,1.112],[3004.5,0.1664],[3004.8,0.4659],[3004.9,1.5769],[3005.3,0.11185816]]]
["bitfinex","ETHUSD",1752261994133,[[3005.4,21.12312041],[3005.3,11.49344667],[3005.0,3.32776063],[3004.9,7.976],[3004.7,0.44592805]],[[3005.5,6.06313131],[3005.9,3.84313131],[3006.1,1.5778],[3006.2,0.4672],[3009.7,14.5]]]
["bitfinex","ETHUSD",1752262065397,[[3002.8,13.911],[3002.5,0.001],[3002.3,0.1674],[3002.2,0.4352],[3002.1,23.87357473]],[[3002.9,4.59962022],[3003.0,2.22],[3003.1,0.17330217],[3003.2,1.5149],[3003.3,0.55]]]
["bitfinex","ETHUSD",1752262104379,[[2999.5,0.001],[2999.4,0.001],[2999.3,7.985],[2998.0,5.7896],[2997.9,0.4433]],[[2999.6,2.1493],[2999.7,10.786594],[2999.9,1.53844],[3000.0,1.11],[3002.0,15.61]]]
["bitfinex","ETHUSD",1752262134453,[[2994.9,0.001],[2994.5,12.65026652],[2994.2,7.997],[2994.1,0.001]],[[2995.6,0.55],[2995.7,2.0857],[2996.3,0.17],[2996.9,1.07623998]]]
["bitfinex","ETHUSD",1752262165158,[[2988.5,0.96323283],[2988.4,9.97581192],[2988.3,19.22],[2987.4,0.5],[2986.8,3.34796353]],[[2989.8,0.1740026],[2990.4,1.488],[2990.8,0.4425],[2991.6,10.0],[2991.7,9.48972857]]]
["bitfinex","ETHUSD",1752262195894,[[2989.1,5.577],[2989.0,8.4752],[2988.6,19.48972857],[2988.3,4.166],[2988.2,3.34642419]],[[2990.1,0.55],[2990.2,0.4706],[2990.3,11.11],[2990.4,1.553],[2991.5,11.48572857]]]
["bitfinex","ETHUSD",1752262221468,[[2986.4,0.001],[2986.2,5.595],[2986.0,0.4302],[2985.7,0.03349298],[2985.5,11.07132411]],[[2986.9,0.55],[2987.0,0.20335],[2987.1,0.4342],[2987.2,1.4835],[2987.4,10.0]]]
["bitfinex","ETHUSD",1752262295366,[[2987.4,10.873],[2987.3,8.023],[2987.2,0.00861045],[2987.0,4.171],[2986.8,3.34904175]],[[2987.5,13.542],[2987.7,2.22],[2987.8,0.4679],[2987.9,0.002],[2988.1,0.002]]]
["bitfinex","ETHUSD",1752262332484,[[2993.5,10.0],[2993.4,18.822],[2993.0,16.54920007],[2992.8,3.89131549],[2992.4,3.34176238]],[[2993.6,1.5253],[2993.9,0.433],[2995.5,12.38220007],[2996.5,0.5],[2996.7,1.996]]]
["bitfinex","ETHUSD",1752262361265,[[2996.3,10.825],[2996.2,8.004],[2995.9,0.24447662],[2995.6,10.0],[2995.3,3.8885187]],[[2996.4,0.4646],[2996.5,0.26510245],[2996.6,1.11],[2996.7,1.07642451],[2997.5,10.0]]]
["bitfinex","ETHUSD",1752262397527,[[2993.4,8.24938493],[2992.9,4.161],[2992.6,0.5844],[2992.2,3.79459257],[2991.9,9.45476604]],[[2993.7,1.6648],[2993.8,0.4363],[2993.9,13.44984],[2994.6,1.11],[2994.7,1.11]]]
["bitfinex","ETHUSD",1752262438858,[[2993.1,33.99529207],[2993.0,3.34112326],[2992.8,15.69327906],[2992.6,3.34250886],[2992.5,0.24812087]],[[2993.2,8.88],[2993.6,9.99],[2993.9,12.3784],[2994.4,1.9925],[2995.0,1.11]]]
["bitfinex","ETHUSD",1752262476959,[[2993.1,9.11771767],[2993.0,8.5894],[2992.9,3.34123275],[2992.7,0.55],[2992.6,4.164]],[[2993.2,9.99],[2993.5,1.11],[2993.6,12.21],[2993.8,0.4748],[2993.9,12.212]]]
["bitfinex","ETHUSD",1752262584167,[[2993.0,23.25866553],[2992.9,15.69609207],[2992.7,11.34343529],[2992.6,4.164],[2992.5,0.55]],[[2993.1,16.65],[2993.2,2.22],[2993.3,1.11],[2993.5,0.002],[2993.6,9.08119618]]]
["bitfinex","ETHUSD",1752262624542,[[2996.3,22.158],[2995.9,0.1664],[2995.6,0.4522],[2995.5,1.52],[2995.3,3.33854089]],[[2996.4,2.3864],[2996.5,1.5938],[2996.7,0.004],[2997.0,1.112],[2997.5,12.35485849]]]
["bitfinex","ETHUSD",1752262657567,[[2995.4,20.59025229],[2995.3,4.97285659],[2995.1,23.6906098],[2995.0,0.001],[2994.9,0.25555795]],[[2995.5,2.22],[2996.4,15.9907],[2996.6,1.11],[2996.7,0.002],[2996.8,0.002]]]
["bitfinex","ETHUSD",1752262693771,[[2995.4,9.413],[2995.3,0.4622],[2995.2,10.0],[2995.1,11.33773186],[2995.0,3.50629707]],[[2995.5,14.432],[2995.6,0.1664],[2995.7,1.504],[2996.3,0.002],[2996.4,14.432]]]
["bitfinex","ETHUSD",1752262730749,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.2,2.0845],[2994.0,4.159]],[[2995.6,0.55],[2995.7,1.6524],[2995.8,0.55],[2995.9,1.74512],[2996.0,12.35485849]]]
["bitfinex","ETHUSD",1752262777143,[[2994.3,13.227],[2994.2,0.001],[2994.1,0.001],[2993.6,0.25070257]],[[2994.4,7.6517],[2994.6,0.0719],[2995.0,3.79064]]]
["bitfinex","ETHUSD",1752262882591,[[2992.7,13.205],[2992.6,0.001],[2992.5,1.5118],[2992.4,0.4583],[2992.3,0.00033634]],[[2992.8,11.2664],[2993.0,1.6401],[2993.2,0.4384],[2993.8,10.55],[2994.0,3.511]]]
["bitfinex","ETHUSD",1752262928403,[[2992.7,26.5156],[2992.6,0.001],[2992.4,15.70875312],[2992.3,7.89850359],[2991.5,0.36486009]],[[2992.8,18.75973617],[2993.0,0.002],[2993.6,0.4495],[2993.7,1.6214],[2994.1,0.55]]]
["bitfinex","ETHUSD",1752262972671,[[2994.9,22.16],[2994.4,3.33952135],[2994.3,1.6579],[2994.2,0.82977959],[2994.1,3.58927237]],[[2995.0,6.5636],[2995.1,2.22],[2995.6,0.002],[2996.3,16.79318124],[2996.7,0.002]]]
["bitfinex","ETHUSD",1752263013316,[[2994.0,15.6022],[2993.7,5.33797625],[2993.5,3.34053285],[2993.4,0.1664],[2993.3,0.001]],[[2994.1,0.1664],[2994.6,1.6111],[2994.7,0.4542],[2995.0,7.8419],[2995.7,12.35118124]]]
["bitfinex","ETHUSD",1752263057690,[[2993.9,5.6112],[2993.8,1.5892],[2993.5,10.25175961],[2993.4,11.34465094],[2993.3,3.50817331]],[[2994.0,0.1664],[2994.1,0.002],[2994.6,0.4377],[2994.7,1.5766],[2995.1,2.22]]]
["bitfinex","ETHUSD",1752263109528,[[2993.7,5.148],[2993.6,10.0],[2993.5,8.004],[2993.4,0.4442],[2993.3,0.001]],[[2994.0,0.65703],[2994.1,0.002],[2994.2,1.6433],[2994.4,0.17381724],[2994.6,0.55]]]
["bitfinex","ETHUSD",1752263199666,[[2993.5,26.06448472],[2993.4,3.34067917],[2993.2,3.34087877],[2993.0,12.35345046],[2992.9,0.55]],[[2993.6,12.212],[2994.0,1.11],[2994.1,11.2684],[2994.2,1.11],[2994.6,0.471]]]
["bitfinex","ETHUSD",1752263239031,[[2994.1,25.8131018],[2993.7,12.35345046],[2992.9,1.92758964],[2992.8,7.941],[2992.3,0.00033634]],[[2994.2,2.22],[2994.8,0.002],[2995.0,7.8419],[2995.1,3.792],[2995.3,0.1684]]]
["bitfinex","ETHUSD",1752263280614,[[2994.4,28.279],[2994.3,4.16],[2994.2,0.629],[2994.1,3.34083878],[2994.0,0.001]],[[2994.5,4.44],[2994.7,0.1664],[2994.8,13.6282],[2995.0,8.309],[2995.1,2.22]]]
["bitfinex","ETHUSD",1752263323690,[[2995.0,23.127],[2994.8,0.001],[2994.7,3.33922667],[2994.6,4.3254],[2994.5,3.33944159]],[[2995.1,16.4986],[2995.3,0.002],[2995.6,0.002],[2995.9,1.11],[2996.1,0.55]]]
["bitfinex","ETHUSD",1752263373929,[[2995.0,13.127],[2994.8,1.9524],[2994.5,0.1664],[2994.3,13.33962328],[2994.1,11.56756236]],[[2995.1,35.16463894],[2995.2,0.1664],[2995.3,0.002],[2995.5,1.9334],[2995.7,0.55]]]
["bitfinex","ETHUSD",1752263412418,[[2996.3,12.152],[2996.1,0.1664],[2995.8,0.001],[2995.5,0.24392843],[2995.4,3.33841132]],[[2996.4,15.21851388],[2996.6,1.11],[2996.7,0.1684],[2997.0,1.11],[2997.1,12.32799121]]]
["bitfinex","ETHUSD",1752263493264,[[2999.9,27.274],[2999.0,0.4396],[2998.8,12.33899457],[2998.6,3.33480451],[2997.9,6.12135667]],[[3000.0,7.19172796],[3000.2,1.11],[3001.1,1.11],[3001.3,12.33899457],[3001.4,0.55]]]
["bitfinex","ETHUSD",1752263528861,[[2999.2,23.2974],[2999.1,4.154],[2998.8,12.81369457],[2998.5,4.90561911],[2998.4,3.33509545]],[[2999.3,3.33],[2999.6,9.7485],[2999.7,1.2764],[3000.2,1.66],[3000.9,10.0]]]
["bitfinex","ETHUSD",1752263564069,[[2998.4,37.92230963],[2998.3,3.33614717],[2998.2,0.42094427],[2998.1,3.3353618],[2998.0,0.001]],[[2998.5,2.22],[2999.5,0.4666],[3000.2,11.30689358],[3000.9,0.002],[3001.7,1.16948561]]]
["bitfinex","ETHUSD",1752263613679,[[2998.5,17.1208],[2998.4,20.32699457],[2998.3,0.001],[2998.2,3.33524932],[2998.1,0.25586395]],[[2998.6,5.552],[2998.9,4.44],[2999.2,3.33],[2999.4,2.9715],[2999.5,3.33]]]
["bitfinex","ETHUSD",1752263650252,[[2995.6,0.001],[2995.1,0.16886404]],[[2995.9,1.9111],[2996.4,0.55],[2996.8,2.23389946],[2996.9,10.0],[2997.0,12.33899457]]]
["bitfinex","ETHUSD",1752263721366,[[2999.1,35.94596927],[2999.0,3.33443807],[2998.8,5.42148529],[2998.1,3.33542177],[2997.8,0.999176]],[[2999.2,3.33],[2999.4,1.11],[2999.5,3.33],[2999.8,0.002],[3000.4,1.0245]]]
["bitfinex","ETHUSD",1752263723066,[[2999.1,36.16148798],[2999.0,3.33443772],[2998.9,12.30629231],[2998.8,1.9411],[2998.6,3.33482458]],[[2999.2,3.33],[2999.4,1.11],[2999.5,3.33],[2999.6,1.3787],[2999.7,0.4745]]]
["bitfinex","ETHUSD",1752263804123,[[3000.0,23.69841809],[2999.9,4.40414129],[2999.7,5.23728213],[2999.6,8.19766654],[2999.5,3.75479945]],[[3000.1,13.14128043],[3000.2,9.99],[3000.4,1.4579],[3000.5,0.632],[3001.3,8.19766654]]]
["bitfinex","ETHUSD",1752263843300,[[3000.3,22.3014],[3000.1,3.33313611],[3000.0,0.001],[2999.9,3.58548187],[2999.8,0.4278]],[[3000.4,10.3226],[3001.1,1.11],[3001.7,8.19309396],[3002.0,1.11],[3003.7,3.99120141]]]
["bitfinex","ETHUSD",1752263885641,[[2999.4,20.7006],[2999.2,8.24088694],[2999.1,1.4232],[2999.0,4.153],[2998.9,3.3344981]],[[2999.5,3.3635],[2999.7,1.11],[2999.9,0.4696],[3000.1,5.8605],[3000.2,8.88]]]
["bitfinex","ETHUSD",1752263937620,[[2998.4,7.989],[2998.2,0.001],[2997.9,10.0],[2997.8,0.24695386],[2997.5,1.67311548]],[[2998.5,4.37175],[2999.0,0.55],[2999.3,12.31854391],[2999.4,3.41069936],[2999.5,26.97517]]]
["bitfinex","ETHUSD",1752263967184,[[3001.3,15.84503123],[3001.2,3.33200041],[3000.9,3.33229458],[3000.8,9.40600038],[3000.7,3.33250997]],[[3001.4,2.222],[3001.5,0.002],[3001.6,1.11],[3002.4,1.5657],[3002.5,1.6053]]]
["bitfinex","ETHUSD",1752263995431,[[3002.9,20.78511422],[3002.8,3.49662512],[3002.7,0.0328],[3002.6,12.73633741],[3002.3,4.3284374]],[[3003.0,1e-08],[3003.3,0.002],[3003.8,2.22],[3004.0,2.6764],[3004.4,1.744]]]
["bitfinex","ETHUSD",1752264066053,[[2999.4,13.229],[2999.0,0.001],[2998.6,1.6824],[2998.3,0.551],[2998.2,4.4137]],[[2999.5,9.39141],[2999.8,1.11],[3000.0,0.002],[3000.9,11.66],[3001.0,9.90600038]]]
["bitfinex","ETHUSD",1752264108009,[[2999.5,27.5204],[2999.4,0.49962686],[2999.2,1.6521],[2999.0,3.59511491],[2998.8,3.33464673]],[[2999.6,3.3638],[2999.8,2.222],[3000.0,2.0458],[3000.1,0.1664],[3003.3,0.999163]]]
["bitfinex","ETHUSD",1752264150313,[[2999.3,25.23242686],[2999.0,16.87700788],[2998.9,0.44600738],[2998.7,3.3347628],[2998.6,0.33593052]],[[2999.4,6.8602],[2999.6,15.542],[2999.8,2.222],[2999.9,0.4711],[3000.0,1.6375]]]
["bitfinex","ETHUSD",1752264190174,[[2997.5,5.67162686],[2997.3,9.5126],[2997.2,10.001],[2997.1,0.001],[2997.0,0.2546888]],[[2997.6,0.55],[2997.7,0.4536],[2997.8,2.5018],[2997.9,6.3044],[2998.2,1.11]]]
["bitfinex","ETHUSD",1752264232040,[[2998.1,17.44604352],[2997.8,4.4147],[2997.7,0.55],[2997.5,0.001],[2997.4,13.07784578]],[[2998.2,5.55],[2998.4,3.33],[2998.5,1.2764],[2998.7,1.5423],[2998.9,0.4724]]]
["bitfinex","ETHUSD",1752264276270,[[2998.0,13.157],[2997.9,0.001],[2997.6,0.25428595],[2997.5,10.001],[2997.2,0.46354352]],[[2998.1,9.391155],[2998.2,0.19605],[2998.5,1.11],[2998.7,12.29590788],[2998.8,1.449252]]]
["bitfinex","ETHUSD",1752264361056,[[2999.5,28.71348898],[2999.4,12.29590788],[2999.3,3.47430572],[2999.2,4.153],[2999.0,3.33442242]],[[2999.6,12.00587177],[2999.8,2.222],[3000.0,0.002],[3000.2,0.4715],[3000.3,1.659]]]
["bitfinex","ETHUSD",1752264400985,[[3001.3,5.156],[3001.2,0.11501963],[3000.8,3.33237608],[3000.7,1.81895345],[3000.6,15.62956665]],[[3002.1,0.4574],[3002.2,1.5447],[3002.3,0.942729],[3002.5,6.662],[3003.0,3.33000001]]]
["bitfinex","ETHUSD",1752264433445,[[3000.5,10.0],[3000.4,5.177],[3000.3,0.1664],[2999.9,3.33341394],[2999.8,3.88352645]],[[3000.6,1.5646],[3000.7,3.8008],[3000.8,0.1664],[3001.6,2.64221],[3002.0,9.4153211]]]
["bitfinex","ETHUSD",1752264468395,[[3001.5,23.206],[3001.4,4.149],[3001.3,0.38881],[3000.8,0.08428143],[3000.7,0.1664]],[[3001.6,2.050248],[3001.7,2.6463],[3002.4,1.29214526],[3002.5,10.63835257],[3002.8,0.55]]]
["bitfinex","ETHUSD",1752264516925,[[3001.5,42.4316916],[3001.4,3.49817122],[3001.3,4.15],[3001.1,3.33208868],[3000.7,3.33246878]],[[3001.6,17.762],[3002.4,0.1664],[3002.5,10.34764779],[3002.8,1.643],[3005.5,5.169]]]
["bitfinex","ETHUSD",1752264566358,[[3000.6,24.08418749],[3000.4,12.66373696],[3000.3,6.35817975],[3000.0,0.001],[2999.8,0.09993541]],[[3000.7,3.33],[3000.8,5.55],[3001.3,1.6495],[3001.4,1.11],[3001.7,1.5725]]]
["bitfinex","ETHUSD",1752264645436,[[3000.6,7.979],[3000.0,0.001],[2999.7,0.25557043],[2999.6,0.52019339],[2999.2,1.588]],[[3000.7,2.0719],[3000.8,0.78293],[3001.2,9.40964865],[3001.9,10.5],[3002.0,4.02471]]]
["bitfinex","ETHUSD",1752264690259,[[2999.4,13.147],[2999.3,0.001],[2999.0,10.0],[2998.9,0.15],[2998.6,0.001]],[[2999.5,16.79743],[2999.8,1.112],[2999.9,2.22],[3000.1,0.55],[3000.4,10.5332857]]]
["bitfinex","ETHUSD",1752264742439,[[3000.3,23.141],[3000.1,0.24387788],[3000.0,0.4328],[2999.9,1.544],[2999.6,0.1664]],[[3000.4,14.432],[3000.6,1.11],[3000.8,0.4302],[3000.9,2.6938],[3001.0,0.002]]]
["bitfinex","ETHUSD",1752264791608,[[3004.6,23.249],[3004.5,0.25321203],[3004.2,1.6599],[3004.0,4.147],[3003.9,0.2359]],[[3004.7,9.3383],[3005.1,6.03902],[3005.2,1.11],[3007.7,9.0805],[3009.0,3.64107001]]]
["bitfinex","ETHUSD",1752264831681,[[3000.7,13.172],[3000.6,4.148],[2999.9,0.001],[2999.8,1.513],[2999.6,0.46392987]],[[3000.8,15.86172012],[3000.9,0.55],[3001.0,1.37735],[3001.4,1.11],[3001.8,11.11]]]
["bitfinex","ETHUSD",1752264882827,[[2999.0,13.166],[2998.8,0.001],[2998.7,0.001],[2998.6,0.001],[2998.4,0.6640399]],[[2999.1,5.375167],[2999.2,18.10857],[2999.7,1.11],[2999.9,0.002],[3000.2,12.30880216]]]
["bitfinex","ETHUSD",1752264944121,[[2998.8,5.165],[2998.7,0.001],[2998.6,0.001],[2998.1,10.2451119],[2997.7,0.41042987]],[[2998.9,0.72155],[2999.0,2.3271],[2999.2,0.002],[2999.6,12.30030183],[2999.9,3.502]]]
["bitfinex","ETHUSD",1752265038254,[[3000.8,27.22817828],[3000.4,0.001],[3000.3,0.22496073],[3000.1,0.41042987],[3000.0,1.6744]],[[3000.9,7.7521],[3001.1,2.462],[3002.4,0.002],[3002.6,3.505],[3003.7,0.5]]]
["bitfinex","ETHUSD",1752265086315,[[2999.3,20.80360508],[2999.1,0.001],[2998.8,3.8845987],[2998.7,15.87521609],[2998.4,3.33501761]],[[2999.4,2.2231],[2999.5,1.23],[2999.7,1.23],[2999.8,0.1664],[3000.0,2.46]]]
["bitfinex","ETHUSD",1752265133547,[[2999.9,23.49859653],[2999.8,1.5152],[2999.6,3.88646333],[2999.4,8.03698948],[2999.3,0.001]],[[3000.0,11.13052334],[3000.2,0.1664],[3000.3,1.6746],[3000.4,1.232],[3000.5,2.7945]]]
["bitfinex","ETHUSD",1752265181043,[[2997.6,13.117],[2997.4,0.001],[2997.0,0.25300114],[2996.9,10.38559653],[2996.8,1.6331]],[[2997.7,3.7299],[2997.8,1.23],[2998.2,12.8729144],[2999.0,3.505],[2999.9,6.89846611]]]
["bitfinex","ETHUSD",1752265236570,[[2996.9,24.7384],[2996.8,0.001],[2996.4,0.41618224],[2996.1,0.33848108],[2996.0,3.53867397]],[[2997.0,14.757],[2997.4,1.23],[2997.7,9.84],[2997.8,1.6708],[2998.4,0.55]]]
["bitfinex","ETHUSD",1752265358901,[[2995.7,24.68266062],[2995.6,0.39239405],[2995.1,0.001],[2995.0,3.74545043],[2994.8,3.34008285]],[[2995.8,9.84],[2996.3,0.4315],[2996.5,1.4147],[2996.7,2.46],[2997.1,8.77587413]]]
["bitfinex","ETHUSD",1752265425124,[[2995.7,24.5731],[2995.6,0.25426304],[2995.5,3.33832866],[2995.3,3.73093981],[2995.2,0.55]],[[2995.8,39.36],[2996.3,0.1664],[2996.5,0.4301],[2996.7,2.46],[2996.8,1.3725]]]
["bitfinex","ETHUSD",1752265486874,[[2995.7,13.095],[2995.6,1.216],[2995.3,0.24844533],[2995.1,0.001],[2995.0,14.50612193]],[[2995.8,66.42],[2995.9,0.1664],[2996.0,0.4746],[2996.1,1.3447],[2996.7,2.46]]]
["bitfinex","ETHUSD",1752265535606,[[2995.7,28.18],[2995.4,0.1664],[2995.3,0.917],[2995.1,4.159],[2995.0,3.33989008]],[[2995.8,82.412],[2995.9,0.1664],[2996.0,0.453],[2996.2,1.2688],[2996.4,0.002]]]
["bitfinex","ETHUSD",1752265571934,[[2994.8,27.36582114],[2994.7,7.49922786],[2994.1,0.33845562],[2994.0,3.3399266],[2993.8,3.34018965]],[[2994.9,4.92],[2995.1,0.002],[2995.2,1.23],[2995.6,0.4399],[2995.7,1.2792]]]
["bitfinex","ETHUSD",1752265618020,[[2992.9,5.135],[2992.6,0.4613436],[2992.3,10.0],[2992.0,0.17176821],[2991.7,1.39366056]],[[2993.0,2.38947],[2993.1,1.2197],[2993.5,2.92725],[2993.6,1.23],[2994.4,3.692]]]
["bitfinex","ETHUSD",1752265710452,[[2993.6,13.112],[2993.5,0.001],[2993.4,10.0],[2993.3,4.161],[2992.5,0.6277436]],[[2993.7,2.3664],[2993.9,1.535187],[2994.0,13.09177],[2994.4,16.02723004],[2995.6,0.24593516]]]
["bitfinex","ETHUSD",1752265726740,[[2992.5,18.217],[2992.2,10.0],[2992.1,0.43186191],[2991.9,4.162],[2991.8,0.97]],[[2992.6,1.6818],[2992.7,1.3973],[2992.8,0.55],[2993.1,8.23718411],[2993.7,6.6651587]]]
["bitfinex","ETHUSD",1752265818350,[[2991.5,15.67276191],[2991.2,8.65620493],[2991.1,3.8648077],[2991.0,0.43661508],[2990.9,3.34345226]],[[2991.6,1.5904],[2991.7,1.23],[2992.0,0.1664],[2993.0,8.23829283],[2994.0,12.302]]]
["bitfinex","ETHUSD",1752265863599,[[2992.5,23.50936191],[2992.4,4.3294],[2992.2,11.58027065],[2992.1,3.34212863],[2722.9,5.79478691]],[[2992.6,15.19200001],[2992.8,1.1167],[2993.0,0.1664],[2993.5,0.002],[2993.7,6.152]]]
["bitfinex","ETHUSD",1752265910623,[[2991.7,15.096],[2991.5,0.001],[2991.3,8.4198],[2991.2,0.41679528],[2991.1,4.4112]],[[2991.8,4.1236],[2992.2,14.762],[2992.3,8.23829283],[2992.4,2.3659],[2992.6,15.99200001]]]
["bitfinex","ETHUSD",1752265945637,[[2984.2,0.4446],[2984.0,15.295],[2983.9,1.2095],[2983.8,3.35134379],[2983.6,3.3515615]],[[2985.3,0.23937],[2985.4,1.23],[2985.5,1.1637],[2985.9,0.36913],[2990.0,3.3445782]]]
["bitfinex","ETHUSD",1752266022794,[[2983.4,15.69392622],[2983.2,0.1672],[2983.1,15.77529529],[2983.0,1.1971],[2982.9,4.22855391]],[[2983.5,0.00629269],[2983.7,1.3873],[2983.9,0.4483],[2984.0,6.15],[2984.1,1.23]]]
["bitfinex","ETHUSD",1752266056684,[[2983.9,27.401],[2983.0,3.81709749],[2982.9,1.1409],[2982.8,3.35254574],[2982.7,0.81526359]],[[2984.0,12.46896],[2984.9,0.002],[2985.3,13.65310458],[2985.4,1.78],[2986.8,6.201404]]]
["bitfinex","ETHUSD",1752266094441,[[2983.0,23.215],[2982.7,4.176],[2982.1,1.3421],[2981.9,3.35353819],[2981.8,13.2420407]],[[2983.1,16.52459],[2983.2,0.1672],[2983.7,1.21],[2984.1,1.78],[2987.3,7.04449752]]]
["bitfinex","ETHUSD",1752266130445,[[2983.0,30.1459],[2982.9,4.176],[2982.6,3.35269711],[2982.5,12.81462434]],[[2983.1,30.752],[2983.7,0.1672],[2983.8,1.23],[2984.1,1.6638],[2984.2,1.0963]]]
["bitfinex","ETHUSD",1752266170085,[[2982.0,15.7932],[2981.9,8.031],[2981.8,4.01173343],[2981.7,4.31418004],[2981.6,4.176]],[[2982.1,3.69],[2982.2,7.38],[2982.3,1.23],[2982.5,0.1672],[2982.7,0.9686]]]
["bitfinex","ETHUSD",1752266210627,[[2985.3,10.0],[2985.2,11.31664641],[2985.1,5.161],[2985.0,3.01507537]],[[2986.1,2.46],[2986.3,0.9624],[2986.4,0.002],[2989.1,3.523],[2990.1,1.23]]]
["bitfinex","ETHUSD",1752266320756,[[2984.5,17.358],[2984.1,0.1672],[2984.0,0.25022578],[2983.9,1.0096],[2983.8,0.4721]],[[2984.6,36.2852],[2984.7,1.0989],[2985.3,1.23],[2985.4,8.28008233],[2986.6,10.0]]]
["bitfinex","ETHUSD",1752266375493,[[2984.5,23.168],[2984.4,4.173],[2984.0,0.25022578],[2983.6,3.0164855],[2983.5,1.0637]],[[2984.6,55.19997778],[2985.3,1.23],[2985.5,8.28008233],[2985.6,8.612],[2985.8,1.212]]]
["bitfinex","ETHUSD",1752266393026,[[2984.1,10.0],[2984.0,13.167],[2983.5,4.174],[2982.9,1.0346],[2982.7,0.4296]],[[2984.4,1.0513],[2984.5,8.28008233],[2984.6,60.50877778],[2986.7,5.14],[2986.8,0.002]]]
["bitfinex","ETHUSD",1752266461316,[[2982.1,19.02771285],[2981.9,0.001],[2981.8,0.1672],[2981.7,5.1169],[2981.6,3.01847681]],[[2982.2,22.3092],[2982.3,1.23],[2982.4,1.232],[2982.5,2.1172],[2982.8,5.7103]]]
["bitfinex","ETHUSD",1752266507361,[[2984.5,26.49432862],[2984.4,3.01567299],[2984.2,3.01584659],[2984.0,0.16259171],[2983.4,3.01665126]],[[2984.6,57.08516991],[2985.3,1.23],[2985.7,1.3972],[2985.8,0.9546],[2985.9,0.4344]]]
["bitfinex","ETHUSD",1752266545319,[[2984.6,0.24694216],[2984.5,0.001],[2984.1,10.0],[2984.0,4.81777123],[2983.4,0.4719]],[[2985.2,9.979],[2985.3,18.452],[2985.6,8.612],[2985.7,1.23]]]
["bitfinex","ETHUSD",1752266654668,[[2980.5,8.038],[2979.4,11.5031],[2978.8,0.1672],[2978.4,0.10350486],[2978.3,1.69011001]],[[2980.6,10.51442],[2980.8,8.28745176],[2981.5,0.5],[2981.6,11.23],[2981.8,15.10072]]]
["bitfinex","ETHUSD",1752266689833,[[2978.6,2.924],[2978.1,1.1172],[2977.8,0.1672],[2977.5,0.47387939],[2977.4,2.35100192]],[[2979.2,0.1672],[2979.5,1.0155],[2979.7,5.8085],[2979.8,14.13709173],[2979.9,2.68325]]]
["bitfinex","ETHUSD",1752266731231,[[2979.4,18.039],[2979.3,5.2544],[2979.1,2.34965156],[2978.9,0.55],[2978.6,2.3500376]],[[2979.5,22.142],[2979.6,1.23],[2979.8,1.23],[2979.9,2.46],[2980.0,1.691]]]
["bitfinex","ETHUSD",1752266774950,[[2977.5,23.254],[2977.3,0.24801948],[2977.2,4.182],[2977.1,1.60334605],[2976.7,0.41442974]],[[2977.6,10.2245],[2977.7,9.84],[2978.2,2.46],[2978.7,0.55],[2978.8,13.69921673]]]
["bitfinex","ETHUSD",1752266810948,[[2975.1,15.87],[2975.0,0.002],[2974.6,0.168],[2974.4,1.1888],[2974.2,0.25767719]],[[2975.2,9.2305],[2975.4,1.1902],[2976.6,12.46921673],[2979.8,3.35597662],[2979.9,20.01382929]]]
["bitfinex","ETHUSD",1752266855752,[[2976.2,15.53816619],[2975.9,0.168],[2975.4,2.35257589],[2975.3,1.3167],[2974.9,2.35297957]],[[2976.3,17.94129],[2976.4,0.1672],[2977.5,12.46921673],[2978.2,7.16],[2979.3,8.78165438]]]
["bitfinex","ETHUSD",1752266940415,[[2976.1,15.764],[2976.0,0.25345413],[2975.5,0.2572],[2975.4,3.71482253],[2974.9,4.0363871]],[[2976.2,3.69],[2976.3,48.21645288],[2976.4,0.4684],[2977.5,0.001],[2977.7,22.33348427]]]
["bitfinex","ETHUSD",1752266978572,[[2978.1,19.72331945],[2978.0,1.34318004],[2977.8,1.34325817],[2977.6,1.67895052],[2977.3,0.35988792]],[[2978.2,5.14492101],[2978.8,1.231],[2979.2,1.4762],[2979.3,1.6939],[2979.4,4.92]]]
["bitfinex","ETHUSD",1752267013504,[[2979.9,28.54775214],[2979.8,1.00776339],[2979.7,0.42511241],[2979.4,1.68667117],[2979.3,1.8178]],[[2980.0,7.382],[2980.3,0.4567],[2980.4,19.682],[2980.5,2.46],[2980.6,10.3614]]]
["bitfinex","ETHUSD",1752267035652,[[2980.3,8.11097338],[2980.2,0.67109414],[2980.1,0.42511241],[2980.0,10.92633302],[2979.9,1.96026284]],[[2980.4,7.56715685],[2980.5,2.46],[2980.6,8.61],[2980.7,0.002],[2981.2,1.9901]]]
["bitfinex","ETHUSD",1752267085904,[[2982.8,10.0],[2981.8,0.16059389],[2981.7,1.6384],[2981.5,0.24525752],[2981.2,19.648]],[[2982.9,6.6222],[2983.1,19.30104756],[2983.3,0.002],[2983.4,3.69],[2984.1,4.7]]]
["bitfinex","ETHUSD",1752267125391,[[2981.6,0.1682],[2981.5,0.24525752],[2980.9,1.6429],[2980.7,0.4452],[2980.5,11.711]],[[2982.8,1.6989],[2982.9,41.79726454],[2983.1,19.30104756],[2983.3,0.002],[2983.4,3.69]]]
["bitfinex","ETHUSD",1752267247772,[[2982.8,16.3188],[2982.7,1.6149],[2982.5,1.77468728],[2982.4,8.31108709],[2982.2,2.35182458]],[[2982.9,101.41354213],[2983.1,19.30104756],[2983.3,0.002],[2983.4,3.69],[2983.5,0.4573]]]
["bitfinex","ETHUSD",1752267286745,[[2980.5,6.92440857],[2980.3,0.001],[2980.0,10.55],[2979.9,1.62466284],[2979.8,1.81672236]],[[2980.6,4.0836],[2980.9,1.6871],[2981.9,0.82823068],[2982.5,0.5],[2982.7,8.28230682]]]
["bitfinex","ETHUSD",1752267327084,[[2977.1,23.19275068],[2977.0,0.001],[2976.9,4.183],[2976.8,1.02472478],[2976.5,0.55]],[[2977.2,12.731],[2977.6,3.9651],[2977.8,1.23],[2978.7,3.523],[2978.8,13.68092102]]]
["bitfinex","ETHUSD",1752267373864,[[2977.0,23.207],[2976.8,4.43154248],[2976.6,0.23055946],[2976.3,0.1672],[2976.2,0.55]],[[2977.1,10.56379936],[2977.2,47.00408345],[2977.6,2.46],[2977.8,1.23],[2978.7,12.48639989]]]
["bitfinex","ETHUSD",1752267423408,[[2975.8,25.934],[2975.3,0.24958067],[2975.2,0.37101915],[2975.1,2.72584311],[2807.1,0.226766]],[[2975.9,6.15],[2976.2,2.46],[2976.3,0.1672],[2976.4,2.46],[2976.7,1.23]]]
["bitfinex","ETHUSD",1752267473765,[[2975.5,26.0031],[2975.3,0.25439795],[2975.2,1.61609263],[2975.1,0.35477926],[2974.7,8.31101915]],[[2975.6,19.68],[2975.8,0.001],[2975.9,27.061],[2976.1,1.9967],[2976.2,2.46]]]
["bitfinex","ETHUSD",1752267563354,[[2970.4,56.39330572],[2970.3,0.35735836],[2970.2,1.64206013],[2969.6,0.002],[2969.2,0.24261296]],[[2970.5,11.40100068],[2970.9,6.15],[2971.7,0.001],[2971.9,1.9633],[2974.9,6.47]]]
["bitfinex","ETHUSD",1752267598378,[[2970.4,26.182],[2970.0,0.168],[2969.8,0.38340572],[2969.6,0.002],[2969.5,1.58074365]],[[2970.5,30.94197393],[2970.8,1.6189],[2970.9,6.15],[2972.2,1.23],[2974.3,4.2773824]]]
["bitfinex","ETHUSD",1752267631580,[[2970.8,44.67625507],[2970.7,0.35923906],[2970.4,0.002],[2970.3,1.65444298],[2970.1,0.28677963]],[[2971.7,0.001],[2972.3,1.6116],[2972.7,0.4514],[2974.8,3.6512],[2975.4,1.23]]]
["bitfinex","ETHUSD",1752267667829,[[2972.1,42.3808],[2971.7,2.041307],[2971.6,2.87956731],[2971.3,2.014],[2951.3,7.94]],[[2972.2,4.06712366],[2973.0,2.46],[2973.1,0.4544],[2973.2,1.6256],[2973.4,1.23]]]
["bitfinex","ETHUSD",1752267701732,[[2974.9,40.9633694],[2974.1,2.42916777],[2973.7,0.39608567]],[[2975.0,10.295],[2975.4,10.192],[2975.6,33.378],[2976.6,6.15],[2977.4,12.51694585]]]
["bitfinex","ETHUSD",1752267741311,[[2972.9,38.826],[2972.7,0.168],[2972.6,0.4696],[2972.5,13.06265051],[2971.9,0.35735836]],[[2973.0,7.38],[2973.2,1.398],[2973.3,2.0352],[2973.4,0.001],[2976.4,3.29440495]]]
["bitfinex","ETHUSD",1752267846579,[[2974.5,0.55],[2974.4,1.5856],[2974.3,40.55],[2974.2,43.07141639],[2973.9,0.30041479]],[[2975.0,14.5984],[2975.1,0.169],[2975.6,33.21],[2977.9,1.23],[2978.8,5.25518835]]]
["bitfinex","ETHUSD",1752267889459,[[2976.1,36.25852155],[2975.8,1.82557752],[2975.7,1.67725527],[2975.5,0.33078146],[2975.3,7.94]],[[2976.2,7.38],[2976.4,2.46],[2976.6,6.15],[2976.7,1.24],[2976.8,3.29]]]
["bitfinex","ETHUSD",1752267948792,[[2976.8,40.3851349],[2976.7,1.7467],[2813.0,0.218766],[2812.3,0.008],[2810.2,0.008]],[[2976.9,39.361],[2977.0,0.001],[2977.1,24.601],[2977.2,43.59338409],[2977.5,0.1672]]]
["bitfinex","ETHUSD",1752267994078,[[2978.0,49.14694134],[2977.7,0.3359],[2977.4,11.723],[2977.3,0.24648582],[2977.2,1.6582213]],[[2978.1,2.1259647],[2978.2,0.001],[2978.4,0.001],[2978.7,0.001],[2979.1,3.3386]]]
["bitfinex","ETHUSD",1752268050374,[[2980.0,23.18],[2979.8,0.2520907],[2979.7,0.32785451],[2979.6,4.179],[2979.5,2.1148]],[[2980.1,42.51095528],[2980.6,14.76],[2980.8,4.7],[2980.9,1.23],[2983.2,9.15821761]]]
["bitfinex","ETHUSD",1752268109304,[[2979.3,48.02051373],[2979.1,0.1672],[2978.9,8.039],[2978.8,0.36968971],[2978.5,6.04822004]],[[2979.4,18.45],[2979.5,1.23],[2979.6,0.1672],[2980.1,68.61455528],[2980.5,6.3292]]]
["bitfinex","ETHUSD",1752268207483,[[2974.0,12.241],[2973.9,0.002],[2973.8,0.002],[2973.4,1.88108271],[2973.3,1.06759842]],[[2974.2,0.4503],[2974.3,1.89003],[2974.4,2.46],[2974.5,2.46]]]
["bitfinex","ETHUSD",1752268237434,[[2966.1,1.92359623],[2965.9,0.0064],[2965.8,0.40910845],[2965.1,1.68461732],[2964.9,0.4819486]],[[2968.1,0.50320538],[2968.4,2.01024446],[2968.8,10.0]]]
["bitfinex","ETHUSD",1752268263838,[[2970.4,0.55],[2970.3,10.0],[2970.2,10.634],[2970.0,0.9912],[2969.5,1.65956996]],[[2971.1,0.04207195],[2971.2,0.32442691],[2971.3,0.4665],[2971.4,3.9657],[2971.8,1.23]]]
["bitfinex","ETHUSD",1752268299158,[[2970.2,21.134],[2970.1,0.002],[2969.9,10.38019623],[2969.8,0.9912],[2969.6,1.85594804]],[[2970.3,15.98663425],[2970.8,1.23],[2971.1,15.2146],[2971.3,1.6113],[2973.0,4.7]]]
["bitfinex","ETHUSD",1752268355110,[[2972.8,64.33318287],[2972.4,0.4405],[2972.3,0.32050565],[2972.2,1.5167],[2972.1,0.24604447]],[[2972.9,9.841],[2973.1,1.23],[2973.4,1.9891],[2974.7,4.7],[2975.1,1.23]]]
["bitfinex","ETHUSD",1752268376882,[[2976.1,38.37139426],[2975.8,0.168],[2975.1,2.00607512],[2975.0,1.61668596],[2974.9,0.34851321]],[[2976.2,6.9626],[2976.3,2.6282],[2977.1,4.92],[2978.3,12.52084407],[2978.7,3.9314]]]
["bitfinex","ETHUSD",1752268452975,[[2979.0,41.98409833],[2978.7,1.005485],[2978.6,11.719],[2978.5,1.84546416],[2978.3,0.81013097]],[[2979.1,18.08484834],[2979.5,1.23],[2980.0,0.002],[2980.1,70.21485528],[2980.3,0.4323]]]
["bitfinex","ETHUSD",1752268499303,[[2978.0,50.23474222],[2977.9,0.47237376],[2977.8,0.001],[2977.7,1.65430036],[2977.2,7.94]],[[2978.1,23.15278113],[2978.9,1.23],[2979.0,0.4655],[2979.1,29.38045248],[2979.2,1.5273]]]
["bitfinex","ETHUSD",1752268531861,[[2977.9,38.84944219],[2977.7,2.06822454],[2977.6,11.1586977],[2977.4,0.32025658],[2976.6,11.725]],[[2978.0,19.68],[2978.1,24.04882887],[2978.6,0.4558],[2978.7,1.5904],[2979.2,0.001]]]
["bitfinex","ETHUSD",1752268572825,[[2979.3,45.747],[2979.0,11.4127408],[2978.9,0.44731763],[2978.8,3.22178782],[2978.7,0.34403952]],[[2979.4,38.46013005],[2979.5,1.23],[2979.8,1.6248],[2980.1,68.61455528],[2982.1,11.1586977]]]
["bitfinex","ETHUSD",1752268611065,[[2984.4,45.357],[2984.1,8.51274457],[2983.6,0.55],[2983.4,0.48371865],[2983.3,2.06778162]],[[2984.5,0.51688306],[2984.6,30.28247323],[2984.8,19.68],[2984.9,1.23],[2985.2,6.15]]]
["bitfinex","ETHUSD",1752268663254,[[2984.0,53.61938861],[2983.9,4.173],[2983.7,8.026],[2983.4,0.4345],[2983.2,1.05613891]],[[2984.1,19.1682588],[2984.2,1.23],[2984.3,3.41069936],[2984.4,2.6377],[2984.5,45.61559336]]]
["bitfinex","ETHUSD",1752268744701,[[2983.6,12.58283487],[2983.1,11.13057008],[2982.0,1.6512914],[2977.7,20.81778612],[2977.6,0.002]],[[2983.7,12.22384],[2983.9,7.38],[2984.1,17.222],[2984.2,1.782],[2985.7,12.36257008]]]
["bitfinex","ETHUSD",1752268803583,[[2983.6,54.40031975],[2983.5,0.1672],[2983.4,0.001],[2983.3,0.48812211],[2983.2,11.701]],[[2983.7,38.13],[2983.9,7.38],[2984.1,17.222],[2984.2,1.232],[2984.9,1.3992]]]
["bitfinex","ETHUSD",1752268837352,[[2987.1,26.43495711],[2987.0,0.67561364],[2986.8,11.06420666],[2986.6,0.1672],[2985.9,0.4626]],[[2987.2,3.267],[2987.6,0.0418396],[2987.7,7.38],[2987.8,4.71060368],[2989.5,8.0]]]
["bitfinex","ETHUSD",1752268877715,[[2986.7,81.74904757],[2986.5,11.688],[2986.4,1.15173582],[2986.3,1.24306235],[2986.2,4.168]],[[2986.8,18.50490101],[2987.2,2.46],[2987.3,0.4592],[2987.7,1.583],[2987.8,3.692]]]
["bitfinex","ETHUSD",1752268915557,[[2986.1,40.18439772],[2986.0,4.171],[2985.8,8.26757746],[2985.5,0.001],[2985.4,0.44348468]],[[2986.2,25.03367],[2986.6,0.002],[2986.7,3.01],[2986.8,21.32396545],[2987.5,8.26757746]]]
["bitfinex","ETHUSD",1752268977664,[[2986.1,60.14142223],[2985.9,0.25624625],[2985.8,12.1222],[2985.7,1.97033311],[2985.5,1.004078]],[[2986.2,61.502],[2986.6,0.002],[2986.7,2.46],[2986.8,17.09806545],[2986.9,1.5105]]]
["bitfinex","ETHUSD",1752269051899,[[2987.7,18.46468376],[2987.3,0.31851266],[2987.2,1.644],[2987.0,2.08396233],[2986.4,11.686]],[[2987.8,11.5249],[2989.0,0.55],[2989.9,8.26375587],[2990.0,7.2164],[2990.3,1.23]]]
["bitfinex","ETHUSD",1752269085724,[[2988.6,17.343],[2988.2,0.1672],[2987.7,1.002595],[2987.6,0.27494241],[2987.5,0.33526598]],[[2988.7,2.87179648],[2988.8,0.1672],[2989.1,1.51279158],[2989.5,1.033646],[2994.0,15.6401187]]]
["bitfinex","ETHUSD",1752269131725,[[2989.5,18.259424],[2989.2,1.002107],[2989.0,1.5877],[2988.9,0.3711798],[2988.7,12.1148]],[[2989.6,12.4171605],[2989.7,1.23],[2990.0,1.6467],[2990.1,1.23],[2990.2,4.7]]]
["bitfinex","ETHUSD",1752269172661,[[2989.5,48.04631658],[2989.3,1.60971669],[2988.7,1.336405],[2988.3,11.679],[2988.2,2.02102537]],[[2989.6,15.96009576],[2989.7,1.23],[2990.1,1.3972],[2990.4,2.46],[2993.0,10.17412056]]]
["bitfinex","ETHUSD",1752269212432,[[2987.7,57.1810145],[2987.6,0.84745458],[2987.4,0.24950256],[2987.3,0.1672],[2987.1,1.002786]],[[2987.8,22.0862],[2987.9,1.23],[2988.4,0.55],[2988.5,0.454],[2988.6,11.07]]]
["bitfinex","ETHUSD",1752269251100,[[2989.4,46.55479525],[2989.3,1.77691669],[2989.1,1.466486],[2988.5,0.3344],[2987.4,0.001]],[[2989.5,0.002],[2989.6,18.42009576],[2989.7,1.23],[2989.8,0.4697],[2989.9,0.1672]]]
["bitfinex","ETHUSD",1752269355120,[[2989.5,55.82561276],[2989.4,0.24986738],[2989.3,1.60971669],[2989.1,1.5535],[2988.9,0.7701]],[[2989.6,13.86823119],[2989.7,1.23],[2990.1,2.8807],[2990.3,1.232],[2992.9,8.0]]]
["bitfinex","ETHUSD",1752269406824,[[2990.2,13.134],[2990.1,0.24657595],[2990.0,0.51284185],[2989.7,0.48525284],[2989.2,0.45929014]],[[2990.3,9.95365018],[2990.4,1.23],[2990.7,0.20537],[2991.4,8.26375587],[2991.5,2.46]]]
["bitfinex","ETHUSD",1752269462714,[[2988.5,27.49708614],[2988.4,0.001],[2988.3,0.69022056],[2988.2,0.43207351],[2988.0,2.0873]],[[2988.6,33.1562],[2988.8,0.002],[2988.9,7.0594],[2989.0,2.46],[2989.2,0.55]]]
["bitfinex","ETHUSD",1752269514560,[[2987.6,45.19185911],[2987.4,0.70928288],[2987.3,1.69135194],[2987.2,0.52242141],[2985.6,0.1742359]],[[2987.7,3.69],[2988.0,3.69],[2988.2,0.1672],[2988.6,52.892],[2992.6,22.89538167]]]
["bitfinex","ETHUSD",1752269556547,[[2985.5,40.19713079],[2985.3,0.34075053],[2985.2,0.25389958],[2985.1,1.6104414],[2982.3,16.0]],[[2985.6,2.46],[2986.0,1.23],[2986.2,4.699],[2986.3,2.46],[2986.7,0.990171]]]
["bitfinex","ETHUSD",1752269597963,[[2986.2,45.13304184],[2986.1,1.37187291],[2986.0,1.6067],[2985.9,12.19],[2985.7,1.60380331]],[[2986.3,2.33301971],[2986.8,2.6272],[2986.9,0.4624],[2987.1,0.0418466],[2988.5,15.46215571]]]
["bitfinex","ETHUSD",1752269710013,[[2985.1,21.27832015],[2985.0,0.001],[2984.9,1.61971209],[2984.8,0.2528225],[2984.7,0.001]],[[2985.2,23.7142064],[2985.6,2.46],[2986.0,2.462],[2986.2,22.3072],[2986.3,37.83182974]]]
["bitfinex","ETHUSD",1752269800823,[[2985.0,15.107],[2984.9,0.001],[2984.8,0.2528225],[2984.7,0.52369272],[2984.5,2.54799541]],[[2985.1,43.2192],[2985.2,38.47962364],[2985.5,6.7289],[2985.6,2.46],[2987.0,6.20488193]]]
["bitfinex","ETHUSD",1752269847658,[[2982.2,18.337],[2981.8,0.001],[2981.3,10.0],[2981.1,4.175],[2980.5,2.1205]],[[2982.3,27.73696427],[2982.4,5.17869126],[2982.7,1.23],[2982.8,10.0],[2983.2,3.519]]]
["bitfinex","ETHUSD",1752269885603,[[2975.5,24.71529061],[2975.4,10.593],[2975.1,0.168],[2974.8,0.22932813],[2974.0,4.183]],[[2975.6,2.628],[2976.1,1.23],[2976.6,0.04199422],[2976.7,1.5746],[2976.8,1.6827]]]
["bitfinex","ETHUSD",1752269915355,[[2972.3,23.757],[2972.1,4.188],[2971.9,0.4439],[2971.5,0.5250571],[2971.3,1.97758176]],[[2972.4,3.03848137],[2972.5,1.23],[2972.6,1.6365],[2972.8,1.686],[2973.0,0.55]]]
["bitfinex","ETHUSD",1752269948528,[[2972.2,28.049],[2971.8,0.25553044],[2971.5,1.519],[2971.4,9.6121011],[2971.1,0.168]],[[2972.3,10.15049684],[2972.4,7.38],[2972.5,1.23],[2972.6,0.4688],[2973.9,9.23]]]
["bitfinex","ETHUSD",1752269984429,[[2968.4,24.6299903],[2968.2,9.62753357],[2967.6,13.80358078],[2967.5,10.17753357],[2967.2,0.41662656]],[[2969.0,0.168],[2970.0,0.04166488],[2970.1,1.6264],[2970.3,0.4504],[2971.6,20.85753357]]]
["bitfinex","ETHUSD",1752270071723,[[2970.4,21.149],[2970.0,0.45933829],[2969.8,0.87065359],[2969.5,0.98546401],[2960.7,16.7685264]],[[2970.5,0.4343],[2970.7,1.561],[2970.8,1.6457],[2970.9,1.23],[2971.3,0.55]]]
["bitfinex","ETHUSD",1752270105356,[[2968.8,11.6276],[2968.7,5.55268477],[2968.6,0.168],[2968.4,0.87596485],[2968.3,8.39939341]],[[2969.0,0.168],[2969.1,1.23],[2969.7,0.0336736],[2969.8,14.76],[2970.1,1.582]]]
["bitfinex","ETHUSD",1752270141057,[[2967.2,10.0],[2967.1,5.878],[2966.9,1.60787075],[2966.8,0.168],[2966.1,13.3108]],[[2967.3,0.168],[2967.7,0.4386],[2967.9,1.6005],[2968.7,0.55],[2969.0,7.381]]]
["bitfinex","ETHUSD",1752270184234,[[2966.3,21.441],[2966.0,0.002],[2965.8,0.002],[2965.5,0.168],[2964.6,1.29073993]],[[2966.4,14.9739],[2966.5,1.23],[2966.6,1.5523],[2967.1,20.5277711],[2967.3,2.46]]]
["bitfinex","ETHUSD",1752270224282,[[2960.8,0.03377465],[2960.7,1.5423],[2960.4,0.25462322],[2960.3,0.70920919],[2960.2,10.0]],[[2962.1,0.55],[2962.2,0.45],[2962.3,0.55],[2962.6,1.552],[2962.7,9.65675526]]]
["bitfinex","ETHUSD",1752270249040,[[2958.3,0.008],[2957.6,0.01695356],[2957.5,0.1042363],[2957.4,10.0],[2956.5,1.6006302]],[[2959.3,0.4391],[2959.4,0.04223829],[2959.6,1.5145],[2959.8,0.44558312],[2960.0,2.46]]]
["bitfinex","ETHUSD",1752270311518,[[2955.4,7.87864],[2955.3,1.5212],[2955.0,0.1688],[2954.8,1.81340859],[2954.6,14.72998907]],[[2955.5,5.03836952],[2956.6,0.04327829],[2956.8,1.23],[2957.0,0.88085042],[2957.2,1.19775188]]]
["bitfinex","ETHUSD",1752270350477,[[2961.4,6.36],[2961.0,0.4738],[2960.4,0.55],[2959.5,0.5],[2959.4,1.62858501]],[[2962.6,0.4346],[2962.7,1.23],[2962.8,1.5165],[2963.1,1.23],[2963.2,3.691]]]
["bitfinex","ETHUSD",1752270385448,[[2962.9,58.3668],[2962.6,9.91664095],[2962.2,1.19586402],[2961.8,1.67860817],[2961.6,16.0]],[[2963.0,2.68381944],[2963.1,7.381],[2963.5,2.46],[2964.1,1.23],[2964.4,0.001]]]
["bitfinex","ETHUSD",1752270423669,[[2964.7,0.78066792],[2964.4,10.0],[2964.3,10.83251574],[2964.2,0.85943966],[2964.0,0.88636357]],[[2964.9,1.6447],[2965.0,4.44587991],[2965.1,2.46],[2965.8,9.64202386],[2966.0,8.91942972]]]
["bitfinex","ETHUSD",1752270461548,[[2965.2,5.844],[2964.8,10.0],[2964.4,1.6685],[2964.3,0.4428],[2962.7,17.10175488]],[[2965.3,6.9125],[2965.6,1.23],[2966.0,12.11854269],[2966.2,0.55],[2966.7,19.62897977]]]
["bitfinex","ETHUSD",1752270515747,[[2965.5,28.31163709],[2965.2,3.19272784],[2965.0,0.17746661],[2964.9,0.47846899],[2964.6,0.25031207]],[[2965.6,12.93448182],[2966.0,10.82942972],[2966.1,0.001],[2966.4,26.53404267],[2966.7,2.0388]]]
["bitfinex","ETHUSD",1752270625146,[[2965.2,31.02562],[2965.0,1.5048],[2964.9,12.5945433],[2964.5,0.3898211],[2964.3,4.3280544]],[[2965.3,8.61],[2965.5,2.46],[2965.8,0.168],[2966.0,46.51980696],[2966.4,26.53404267]]]
["bitfinex","ETHUSD",1752270667971,[[2960.1,1.53253749],[2959.9,1.5594614],[2959.4,1.64023314],[2958.9,1.72100488],[2958.8,1.7479288]],[[2960.9,12.3115],[2961.0,0.199391],[2961.1,9.67398392],[2961.2,1.23],[2961.6,4.774]]]
["bitfinex","ETHUSD",1752270705773,[[2958.5,37.20035369],[2958.1,0.1688],[2958.0,1.26778],[2957.6,4.48230571],[2957.5,12.18930402]],[[2958.6,5.0888],[2959.0,1.23],[2959.4,1.23],[2959.5,1.5181],[2959.7,0.4406]]]
["bitfinex","ETHUSD",1752270749560,[[2958.5,25.35487336],[2958.4,13.85046304],[2958.2,2.04893044],[2957.9,0.25061288],[2957.1,19.64612702]],[[2958.6,13.531],[2958.8,2.46],[2959.5,0.001],[2959.7,0.1688],[2960.0,0.4338]]]
["bitfinex","ETHUSD",1752270789571,[[2960.8,25.17674232],[2960.6,0.28649482],[2960.5,0.44447598],[2960.4,13.03501221],[2960.3,0.002]],[[2960.9,16.8749],[2961.5,1.5601],[2961.6,1.6874],[2962.2,0.168],[2967.2,5.626]]]
["bitfinex","ETHUSD",1752270827471,[[2958.7,15.594],[2958.2,0.42083885],[2958.0,0.002],[2957.9,0.1688],[2955.5,2.28640706]],[[2958.8,0.4712],[2958.9,1.5795],[2959.1,1.23],[2959.6,12.85814336],[2959.8,1.23]]]
["bitfinex","ETHUSD",1752270894137,[[2953.5,5.559],[2953.4,2.63641794],[2953.2,2.66334185],[2952.9,2.71718968],[2952.8,0.008]],[[2953.6,12.63917336],[2954.2,0.55],[2954.5,13.549],[2954.8,4.30802466],[2955.4,8.0]]]
["bitfinex","ETHUSD",1752270965354,[[2953.5,19.8188],[2953.2,1.06152109],[2952.9,2.71718968],[2952.7,2.74411359],[2952.5,0.1688]],[[2953.6,4.8688],[2954.3,2.1146],[2954.4,12.63917336],[2954.5,3.549],[3028.9,3.84313131]]]
["bitfinex","ETHUSD",1752271011930,[[2956.6,11.002],[2956.2,10.0],[2955.9,1.5079],[2955.8,0.32924516],[2955.7,0.4321]],[[2956.7,20.0267],[2956.9,0.4735],[2957.2,2.46],[2957.4,9.66735898],[2958.1,0.55]]]
["bitfinex","ETHUSD",1752271069008,[[2956.1,68.95823045],[2956.0,0.002],[2955.6,0.002],[2955.5,0.1568109],[2955.2,0.17604497]],[[2956.2,24.73318153],[2956.6,0.001],[2956.7,30.751],[2957.1,0.62],[2958.1,4.7]]]
["bitfinex","ETHUSD",1752271111248,[[2957.5,31.25768252],[2957.4,1.66824192],[2957.3,1.6385],[2957.1,8.68356352],[2956.8,16.29234495]],[[2957.6,2.46],[2957.7,2.46],[2957.8,0.001],[2958.0,1.23],[2958.3,2.7515]]]
["bitfinex","ETHUSD",1752271149234,[[2960.9,10.0],[2960.7,0.1688],[2960.5,0.44499302],[2960.2,1.37308695],[2959.1,0.4407]],[[2961.0,15.42249],[2961.2,0.1688],[2961.8,13.53],[2961.9,4.7],[2962.0,13.83687358]]]
["bitfinex","ETHUSD",1752271258454,[[2960.6,72.50170081],[2960.5,0.002],[2960.4,0.4297],[2960.3,1.77004555],[2960.2,0.65751081]],[[2960.7,6.33415645],[2960.8,7.381],[2961.0,13.9616],[2961.1,0.4452],[2961.8,13.6988]]]
["bitfinex","ETHUSD",1752271299451,[[2961.6,52.6638197],[2961.2,0.81861743],[2961.1,0.4647],[2961.0,1.6507],[2960.8,0.51296024]],[[2961.7,19.71246747],[2961.9,0.4303],[2962.0,1.5305],[2962.7,5.93],[2962.8,4.921]]]
["bitfinex","ETHUSD",1752271336635,[[2961.6,61.52691736],[2961.5,0.002],[2961.2,1.63591677],[2961.1,0.17498277],[2960.7,16.3373]],[[2961.7,13.51278984],[2962.5,1.6244],[2962.6,0.4316],[2962.7,1.23],[2962.8,4.921]]]
["bitfinex","ETHUSD",1752271369544,[[2961.6,47.08875214],[2961.5,1.6235],[2961.1,0.35773188],[2960.6,0.002]],[[2961.7,41.79799149],[2962.5,1.6027],[2962.8,10.085],[2965.5,15.23],[2965.8,12.03970796]]]
["bitfinex","ETHUSD",1752271412472,[[2964.1,5.26],[2963.0,0.002],[2962.9,0.33084093],[2961.5,0.002],[2961.4,1.61324146]],[[2964.2,19.39641772],[2964.3,20.89029743],[2964.5,10.78353395],[2964.9,0.55],[2965.2,0.001]]]
["bitfinex","ETHUSD",1752271457418,[[2962.9,43.7996],[2962.8,1.6526],[2962.4,0.63183483],[2962.3,0.41258023],[2962.0,0.68940928]],[[2963.0,6.15],[2963.1,18.45],[2963.3,1.6013],[2963.9,0.7213079],[2964.2,38.79423331]]]
["bitfinex","ETHUSD",1752271556509,[[2961.7,14.964],[2961.6,0.002],[2961.5,0.002],[2961.3,1.5826],[2961.2,0.6166]],[[2961.8,17.4711],[2961.9,1.23],[2962.3,0.1747],[2962.4,1.5701],[2962.5,10.78353395]]]
["bitfinex","ETHUSD",1752271591152,[[2961.7,20.466],[2961.6,0.002],[2961.5,0.448],[2961.0,1.6139],[2960.6,0.16503822]],[[2961.8,48.70169936],[2961.9,1.23],[2962.0,7.20915322],[2962.1,1.5242],[2962.3,0.1747]]]
["bitfinex","ETHUSD",1752271654966,[[2957.6,36.44312],[2957.4,0.002],[2957.1,0.37437804],[2956.9,0.002],[2956.5,0.51437639]],[[2957.7,11.38],[2957.8,1.23],[2957.9,1.23],[2958.0,3.69],[2958.3,4.16287035]]]
["bitfinex","ETHUSD",1752271702878,[[2957.6,21.29529936],[2957.5,0.002],[2957.4,0.37637804],[2957.0,0.37834188],[2956.9,0.002]],[[2957.7,38.2884984],[2957.8,1.23],[2957.9,1.23],[2958.0,3.69],[2958.5,4.7]]]
["bitfinex","ETHUSD",1752271765539,[[2957.5,32.54364],[2957.4,0.002],[2957.3,0.1688],[2957.0,0.91883391],[2956.9,0.38034188]],[[2957.6,41.82],[2957.7,49.35360491],[2957.8,1.3988],[2957.9,1.23],[2958.0,8.39]]]
["bitfinex","ETHUSD",1752271807377,[[2955.6,17.78019568],[2955.2,1.99127777],[2954.9,0.41682503],[2954.7,1.68081341],[2954.6,0.17604988]],[[2955.7,11.825],[2955.8,3.69],[2956.0,2.46],[2956.4,0.1688],[2956.5,1.231]]]
["bitfinex","ETHUSD",1752271926407,[[2955.4,52.19217659],[2955.2,1.61558667],[2955.0,0.3076474],[2954.5,16.0],[2954.3,0.17605087]],[[2955.5,23.77415164],[2955.6,1.23],[2955.7,53.646],[2955.8,3.69],[2956.5,1.231]]]
["bitfinex","ETHUSD",1752271977867,[[2955.5,36.764916],[2955.4,0.002],[2955.2,0.42684952],[2955.1,0.4739],[2954.9,0.1688]],[[2955.6,27.5013],[2955.7,53.646],[2955.8,4.1551],[2955.9,4.7],[2956.0,2.46]]]
["bitfinex","ETHUSD",1752272023415,[[2953.2,17.68900522],[2953.1,2.69026576],[2952.9,2.71718968],[2952.8,0.008],[2952.7,4.30231359]],[[2953.3,0.1688],[2953.6,4.7],[2953.8,1.5167],[2953.9,0.4418],[2954.3,7.23628665]]]
["bitfinex","ETHUSD",1752272071275,[[2952.0,10.8357],[2951.9,2.87873316],[2951.7,4.48605707],[2951.6,12.93258098],[2951.4,2.9675049]],[[2952.6,0.19842],[2952.7,0.4746],[2952.8,1.5096],[2953.0,5.37120493],[2953.1,11.42647161]]]
["bitfinex","ETHUSD",1752272112514,[[2952.9,55.34326941],[2952.6,0.55],[2952.4,0.39525271],[2952.1,0.32963147],[2948.5,16.87146049]],[[2953.0,0.001],[2953.5,0.1688],[2954.2,0.001],[2954.4,0.441],[2954.6,1.6611]]]
["bitfinex","ETHUSD",1752272140342,[[2945.9,11.211],[2945.2,0.4356],[2944.9,1.5757],[2943.3,0.17673464],[2943.1,1.02968722]],[[2946.8,0.55],[2946.9,0.4305],[2947.0,1.5475],[2947.1,10.0],[2947.2,8.25639622]]]
["bitfinex","ETHUSD",1752272210008,[[2945.2,0.4338],[2945.1,7.0419],[2945.0,4.229],[2944.9,8.132],[2944.8,1.59]],[[2945.7,0.55],[2945.8,1.82597],[2946.1,13.563],[2946.2,0.4537],[2946.3,8.25639622]]]
["bitfinex","ETHUSD",1752272238831,[[2941.8,17.966],[2941.0,4.232],[2940.9,0.4338],[2940.8,1.5357],[2940.1,0.1696]],[[2941.9,0.1696],[2942.2,0.4653],[2942.5,1.6087],[2942.6,10.55],[2942.7,10.15093226]]]
["bitfinex","ETHUSD",1752272268215,[[2941.9,7.5824],[2940.7,0.42623825],[2940.5,0.55],[2940.0,0.5],[2939.1,0.008]],[[2942.0,0.1696],[2942.5,0.001],[2943.0,10.0],[2943.3,0.87972865],[2943.4,9.89843694]]]
["bitfinex","ETHUSD",1752272308125,[[2939.2,1.21595],[2939.1,5.616],[2939.0,1.5429],[2938.9,8.145],[2938.7,0.49784046]],[[2940.5,0.4462],[2940.7,1.6472],[2940.9,8.30286785],[2941.2,10.0],[2941.5,8.0]]]
["bitfinex","ETHUSD",1752272335489,[[2941.5,12.368],[2941.4,5.634],[2941.3,0.002],[2940.9,2.0321],[2940.5,10.1696]],[[2942.3,0.20409],[2942.4,0.4299],[2942.5,1.611],[2942.9,18.30286785],[2943.0,0.55]]]
["bitfinex","ETHUSD",1752272369751,[[2943.4,5.589],[2943.3,12.371],[2943.1,1.6347],[2942.3,10.0],[2766.5,0.2253]],[[2943.5,4.7],[2943.6,0.001],[2943.7,0.001]]]
["bitfinex","ETHUSD",1752272443185,[[2941.3,1.943],[2940.2,0.03401129],[2940.1,1.6413],[2939.8,0.4402],[2938.0,2.1730386]],[[2941.4,2.22772],[2941.8,8.27790685],[2942.0,0.72036],[2942.1,4.7],[2943.6,4.44322898]]]
["bitfinex","ETHUSD",1752272478353,[[2941.4,10.848],[2941.1,1.5668],[2940.8,10.70248055],[2940.6,0.436],[2940.1,0.002]],[[2941.9,10.96410886],[2942.2,0.4364],[2942.3,2.1186],[2942.4,4.696],[2943.3,3.571]]]
["bitfinex","ETHUSD",1752272510144,[[2939.4,0.005],[2938.3,0.72207112],[2936.8,8.29270432],[2936.5,1.7172418],[2935.8,0.46411304]],[[2939.5,4.8656],[2939.7,8.73910432],[2939.8,0.51424],[2941.1,0.5],[2941.5,0.88022898]]]
["bitfinex","ETHUSD",1752272546137,[[2939.7,23.216],[2938.8,10.0],[2938.6,2.0984],[2938.0,0.1696],[2937.5,1.7762272]],[[2939.8,17.9982063],[2940.9,0.001],[2941.2,0.55],[2941.3,8.5],[2941.6,4.95418561]]]
["bitfinex","ETHUSD",1752272577670,[[2939.6,0.55],[2939.5,5.411],[2939.4,0.55],[2939.1,10.4643],[2939.0,5.875]],[[2940.2,0.4673],[2940.4,1.6437],[2940.6,10.9724963],[2940.8,4.696],[2940.9,0.001]]]
["bitfinex","ETHUSD",1752272607592,[[2935.7,1.5524],[2935.1,0.1383],[2934.7,0.03407503],[2934.1,10.03222888],[2933.7,0.508]],[[2937.2,1.6354],[2937.3,8.30730206],[2937.7,0.4693],[2938.1,10.0],[2938.4,0.5]]]
["bitfinex","ETHUSD",1752272673032,[[2935.2,5.525],[2935.1,8.16],[2935.0,0.002],[2934.6,11.6422],[2933.6,0.1383]],[[2935.4,0.4647],[2935.5,1.5832],[2936.2,8.30730206],[2936.4,4.696],[2936.6,0.88849298]]]
["bitfinex","ETHUSD",1752272700736,[[2931.7,0.55],[2931.6,8.169],[2931.4,4.248],[2931.0,0.5926],[2930.9,10.0]],[[2931.8,0.49460749],[2932.5,0.4335],[2932.9,1.653],[2933.1,8.30730206],[2933.3,8.0]]]
["bitfinex","ETHUSD",1752272728210,[[2927.7,0.5926],[2927.5,0.40915],[2927.4,2.07423153],[2927.2,0.1704],[2926.1,0.00539251]],[[2928.9,0.49460749],[2929.0,0.4471],[2929.3,1.5042],[2930.2,0.70733872],[2930.4,8.30730206]]]
["bitfinex","ETHUSD",1752272758234,[[2930.7,11.576],[2930.5,8.178],[2930.2,10.7776],[2930.0,0.55],[2929.2,8.30730206]],[[2931.2,0.14934],[2931.4,1.5204],[2931.7,0.001],[2931.9,0.001],[2933.0,10.88353681]]]
["bitfinex","ETHUSD",1752272781801,[[2926.3,0.002],[2925.8,5.815],[2925.7,0.8118],[2925.6,0.03418102],[2925.5,0.5811]],[[2926.6,0.46726951],[2926.9,1.6154],[2927.9,10.001],[2928.0,8.30730206],[2928.3,8.0]]]
["bitfinex","ETHUSD",1752272814915,[[2925.4,5.719],[2925.0,15.35],[2924.8,0.84471291],[2924.7,10.0],[2923.7,0.1854]],[[2925.5,0.6317],[2925.7,0.03416951],[2925.8,1.561],[2926.7,0.89127575],[2926.9,1.17297153]]]
["bitfinex","ETHUSD",1752272871277,[[2920.8,6.092],[2920.7,8.199],[2920.3,4.263],[2919.7,0.3021],[2919.6,0.17816111]],[[2921.5,0.61946951],[2922.7,22.68298272],[2922.9,10.038]]]
["bitfinex","ETHUSD",1752272897157,[[2920.4,14.068],[2920.0,0.01],[2919.5,0.2682],[2919.0,1.4830212],[2918.8,7.98698272]],[[2920.5,0.7565],[2920.8,1.65916951],[2921.6,10.0],[2921.7,11.68698272],[2921.8,8.0]]]
["bitfinex","ETHUSD",1752272922741,[[2922.0,5.872],[2921.9,0.55],[2921.8,10.0],[2921.7,8.32924754],[2921.5,0.34228828]],[[2923.5,0.4549],[2923.6,0.2368455],[2923.7,1.486],[2924.6,7.98698272],[2925.1,10.001]]]
["bitfinex","ETHUSD",1752272946532,[[2927.8,10.0],[2927.7,14.003],[2927.4,0.55],[2927.1,0.34163319],[2926.7,10.27088613]],[[2928.9,0.17909],[2929.0,0.49367668],[2929.1,1.3399],[2929.8,0.001],[2930.2,10.27088613]]]
["bitfinex","ETHUSD",1752272972546,[[2928.9,5.745],[2928.5,10.0],[2928.1,1.8189],[2928.0,8.52151839],[2927.9,13.50758313]],[[2929.3,0.4394],[2929.4,1.17638043],[2929.8,0.04366502],[2930.0,0.89112388],[2930.2,1.17297153]]]
["bitfinex","ETHUSD",1752272999503,[[2927.4,5.699],[2927.3,0.002],[2926.9,0.002],[2926.8,0.17788732],[2926.6,10.0]],[[2928.6,7.97402222],[2928.7,8.55],[2929.1,10.0]]]
["bitfinex","ETHUSD",1752273055262,[[2926.0,11.386],[2925.7,12.45],[2925.6,1.95458992],[2925.5,10.26493139],[2925.2,0.55]],[[2926.1,0.1704],[2926.4,0.001],[2926.6,0.001],[2927.4,0.4746],[2928.3,0.04268688]]]
["bitfinex","ETHUSD",1752273080000,[[2924.5,0.34193739],[2924.3,0.34196075],[2924.0,0.41330425],[2923.9,0.34200498],[2923.8,8.35969805]],[[2926.2,1.232],[2926.3,0.65088736],[2926.7,0.55],[2926.9,8.35969805],[2927.4,8.0]]]
["bitfinex","ETHUSD",1752273104644,[[2925.3,11.352],[2924.7,12.448],[2924.6,0.34192135],[2924.5,10.34193618],[2924.1,0.51237717]],[[2925.4,0.1704],[2925.8,1.4847],[2926.1,0.04271897],[2926.2,4.696],[2926.3,8.0]]]
["bitfinex","ETHUSD",1752273129913,[[2925.4,30.26173359],[2924.9,0.3418887],[2924.8,0.1724],[2924.5,1.07058527],[2924.4,12.61012745]],[[2925.5,0.1704],[2926.3,0.4466],[2926.4,1.136],[2926.6,0.001],[2927.1,0.04270438]]]
["bitfinex","ETHUSD",1752273162277,[[2926.6,5.648],[2926.4,12.439],[2926.1,0.25034524],[2925.8,0.002],[2925.5,10.26737966]],[[2927.3,0.4416],[2927.4,0.9673],[2927.8,0.001],[2928.1,0.04368979],[2928.2,0.55]]]
["bitfinex","ETHUSD",1752273180963,[[2927.6,10.0],[2927.5,5.64],[2927.4,0.34159318],[2927.3,0.1704],[2927.2,0.34162047]],[[2928.4,0.1704],[2928.5,0.4567],[2928.9,0.04267813],[2929.0,1.0034],[2929.4,0.001]]]
["bitfinex","ETHUSD",1752273240236,[[2948.3,0.7058311],[2947.4,8.75951206],[2947.1,0.4536],[2946.3,1.68581702],[2945.3,0.33951524]],[[2950.0,0.97721204],[2950.6,8.25951206],[2951.4,0.31077143],[2954.2,3.38505269],[2954.7,3.6084]]]
["bitfinex","ETHUSD",1752273264710,[[2948.9,1.73438132],[2948.6,13.689],[2948.5,2.81250843],[2948.1,3.35883554],[2948.0,10.0]],[[2949.4,0.8],[2949.5,8.0],[2949.9,10.0],[2950.3,10.0],[2950.6,10.09276315]]]
["bitfinex","ETHUSD",1752273293199,[[2950.1,8.127],[2949.9,0.4499],[2948.9,10.03391094],[2948.8,1.1831],[2948.2,0.1688]],[[2951.7,0.81704628],[2951.8,0.5501],[2952.1,0.7187422],[2952.2,10.09276315],[2952.3,1.4256965]]]
["bitfinex","ETHUSD",1752273320670,[[2949.5,6.318],[2949.3,8.122],[2949.0,0.4604],[2948.9,1.1643],[2948.4,10.0]],[[2950.2,10.55],[2950.3,4.696],[2950.6,0.4674],[2950.8,7.85],[2950.9,0.89509943]]]
["bitfinex","ETHUSD",1752273351210,[[2946.7,8.128],[2946.2,0.356],[2945.7,10.0],[2945.3,0.17678078],[2944.6,0.33960149]],[[2947.7,0.4295],[2947.9,10.55],[2948.0,10.09276315],[2948.3,0.89675332],[2948.4,4.8222]]]
["bitfinex","ETHUSD",1752273379213,[[2942.8,8.14],[2941.8,1.567],[2941.4,14.231],[2940.3,0.1696],[2940.2,10.09276315]],[[2942.9,11.68928432],[2943.2,1.1896],[2943.4,10.09276315],[2944.0,0.88227775],[2946.1,3.39438452]]]
["bitfinex","ETHUSD",1752273453174,[[2939.1,5.914],[2939.0,8.149],[2938.4,0.210778],[2938.2,10.0],[2937.8,0.17722235]],[[2939.2,3.0558],[2939.3,0.55],[2939.4,0.36058],[2939.5,0.4359],[2939.8,0.71342]]]
["bitfinex","ETHUSD",1752273481296,[[2937.2,17.2154],[2937.1,8.155],[2936.2,0.7196],[2936.0,12.52148114]],[[2937.3,0.08310741],[2938.4,4.7],[2938.7,0.55],[2938.8,1.98497775]]]
["bitfinex","ETHUSD",1752273510932,[[2935.3,5.879],[2935.2,8.162],[2934.8,1.1762],[2934.4,14.4518],[2933.5,0.1704]],[[2935.6,1.15879],[2935.7,0.55],[2935.8,1.1715],[2936.1,10.0],[2936.2,4.698]]]
["bitfinex","ETHUSD",1752273542557,[[2937.7,5.844],[2937.6,0.49641085],[2937.5,0.2108],[2937.4,1.1299],[2937.3,18.156]],[[2938.3,0.001],[2938.5,0.001],[2938.8,10.0],[2938.9,5.1564],[2939.2,0.001]]]
["bitfinex","ETHUSD",1752273578341,[[2935.8,0.03606226],[2935.7,8.159],[2935.4,1.1241],[2935.2,4.243],[2935.0,0.002]],[[2936.1,0.4313],[2936.2,0.2098095],[2936.3,1.0824],[2936.4,0.55],[2937.0,0.03439501]]]
["bitfinex","ETHUSD",1752273621591,[[2937.0,8.16],[2936.5,10.0],[2936.4,4.244],[2936.3,1.1605],[2935.9,0.46989141]],[[2937.1,0.80819],[2937.3,1.1376],[2938.0,0.55],[2938.8,0.03439501],[2939.5,0.89925491]]]
["bitfinex","ETHUSD",1752273683058,[[2935.6,8.164],[2935.5,5.702],[2935.1,1.41000716],[2935.0,10.0],[2934.9,1.1301]],[[2935.7,0.001],[2936.2,0.4403],[2936.3,1.169],[2936.7,0.55],[2936.8,0.72049116]]]
["bitfinex","ETHUSD",1752273719848,[[2932.4,0.03410175],[2932.3,5.664],[2932.1,0.4661],[2932.0,10.0],[2931.7,1.49685301]],[[2933.1,0.4415],[2933.2,1.2221],[2934.1,1.26933864],[2934.2,10.0],[2934.4,0.75270692]]]
["bitfinex","ETHUSD",1752273750188,[[2933.5,5.639],[2933.4,8.171],[2933.1,0.4671],[2933.0,1.2368],[2932.9,10.0]],[[2934.1,0.4462],[2934.4,11.2919],[2934.8,1.44727056],[2935.2,3.84649783],[2936.3,5.639]]]
["bitfinex","ETHUSD",1752273780077,[[2938.2,29.87155558],[2937.5,0.45026521],[2937.3,4.244],[2936.8,1.15529],[2936.4,0.34054391]],[[2938.3,0.001],[2938.5,0.001],[2939.0,0.001],[2939.2,0.001],[2939.4,0.4472]]]
["bitfinex","ETHUSD",1752273805690,[[2939.7,8.15],[2939.5,1.0848],[2939.3,0.4381],[2939.1,8.34105558],[2938.5,0.45026521]],[[2940.7,0.4683],[2940.8,1.1683],[2941.0,0.18062],[2941.3,0.70795083],[2941.4,10.89727056]]]
["bitfinex","ETHUSD",1752273830564,[[2937.6,8.34105558],[2937.5,14.20224255],[2937.4,0.69813477],[2937.3,1.0807],[2937.2,0.55]],[[2938.8,1.098],[2939.4,0.89637289],[2939.6,1.20239933],[2939.8,1.80749783],[2940.2,2.40394954]]]
["bitfinex","ETHUSD",1752273903436,[[2938.5,11.5951],[2938.4,1.0419],[2938.3,8.157],[2937.9,0.25862596],[2937.7,1.60691414]],[[2938.6,0.1696],[2939.6,1.0551],[2939.8,0.4714],[2940.0,0.55],[2940.2,1.61504969]]]
["bitfinex","ETHUSD",1752273934577,[[2940.9,19.238],[2940.4,1.0632],[2940.3,0.4577],[2939.7,6.52946741],[2938.5,0.34030686]],[[2941.0,0.4331],[2941.2,1.0255],[2941.6,0.71502263],[2941.8,10.89377829],[2941.9,1.20239933]]]
["bitfinex","ETHUSD",1752273972301,[[2940.9,11.057],[2940.5,0.8741],[2940.4,10.4423],[2940.3,8.149],[2939.3,0.1696]],[[2941.0,0.001],[2941.2,0.4411],[2941.6,0.001],[2941.7,0.8472],[2942.2,0.71774516]]]
["bitfinex","ETHUSD",1752274009214,[[2941.5,34.20869032],[2941.4,0.1696],[2941.3,8.146],[2940.5,0.59960155],[2940.4,0.61567079]],[[2941.6,0.001],[2941.9,0.1696],[2942.2,0.001],[2942.7,0.4743],[2942.8,0.001]]]
["bitfinex","ETHUSD",1752274042454,[[2942.3,5.489],[2942.2,8.144],[2942.0,0.002],[2941.1,0.8606],[2940.9,0.2522854]],[[2942.4,1.3277],[2942.7,10.0],[2942.8,11.5119001],[2943.0,0.001],[2943.2,0.25615379]]]
["bitfinex","ETHUSD",1752274097022,[[2939.3,8.154],[2938.6,0.9005],[2938.4,0.4699],[2938.2,10.0],[2937.2,0.1696]],[[2939.5,0.1696],[2939.7,0.8839],[2940.3,0.46],[2940.7,12.93446207]]]
["bitfinex","ETHUSD",1752274139720,[[2943.3,7.9586311],[2943.2,8.145],[2942.9,8.27886414],[2942.8,0.55],[2942.1,0.74146933]],[[2943.4,0.001],[2944.5,1.3723],[2945.1,0.89446207],[2945.3,1.91603024],[2945.5,1.80749783]]]
["bitfinex","ETHUSD",1752274170119,[[2944.4,19.27179073],[2944.2,1.3574],[2944.1,8.14],[2943.9,0.4469],[2943.7,10.95164452]],[[2944.5,0.1706],[2944.7,0.001],[2945.4,0.8661],[2945.7,0.7202047],[2945.9,10.95164452]]]
["bitfinex","ETHUSD",1752274205836,[[2942.8,13.565],[2942.4,0.4429],[2942.1,0.8437],[2942.0,10.002],[2940.6,1.13006208]],[[2943.4,0.9019],[2943.5,8.4562],[2943.7,0.55],[2944.1,10.0],[2944.2,8.28725789]]]
["bitfinex","ETHUSD",1752274246354,[[2941.1,0.99480088],[2941.0,10.829],[2940.3,0.002],[2940.2,8.4023428],[2938.9,0.34226175]],[[2941.5,18.0],[2941.9,1.0163],[2942.0,0.926],[2942.8,7.45],[2945.1,6.00006336]]]
["bitfinex","ETHUSD",1752274284999,[[2943.1,16.20025234],[2942.5,0.002],[2942.4,10.95570618],[2941.7,11.14426951],[2940.0,0.34012865]],[[2943.2,0.1706],[2943.3,0.001],[2943.4,0.001],[2943.8,18.0],[2944.4,0.4686]]]
["bitfinex","ETHUSD",1752274322924,[[2944.6,25.4467],[2944.3,11.16664959],[2943.6,2.04353],[2943.4,0.33973974],[2943.2,0.59696789]],[[2944.7,0.001],[2945.5,0.4372],[2945.6,0.8715],[2946.2,8.0],[2946.5,10.95570618]]]
["bitfinex","ETHUSD",1752274407841,[[2947.0,13.9008],[2946.9,8.133],[2946.2,20.95570618],[2945.2,0.33953256],[2945.0,2.14690299]],[[2947.1,0.001],[2947.8,0.6476],[2947.9,0.4539],[2948.4,10.0],[2948.8,0.90136704]]]
["bitfinex","ETHUSD",1752274447336,[[2944.9,0.002],[2944.5,0.002],[2944.2,0.9021],[2944.1,0.002],[2943.7,0.002]],[[2945.0,8.6083],[2945.2,0.6174],[2945.4,10.95570618],[2945.6,0.55],[2945.8,10.0]]]
["bitfinex","ETHUSD",1752274491428,[[2944.1,0.002],[2943.8,5.338],[2943.7,0.002],[2942.8,0.8788],[2940.8,1.018802]],[[2944.2,19.6049],[2944.5,5.338],[2944.6,10.95570618],[2944.7,2.036],[2944.8,1.15353846]]]
["bitfinex","ETHUSD",1752274528017,[[2945.6,1.2833],[2945.5,8.139],[2945.3,10.0],[2945.2,14.3340668],[2944.0,1.017675]],[[2945.7,0.1706],[2946.2,0.001],[2946.4,0.001],[2946.6,8.0],[2946.7,3.0]]]
["bitfinex","ETHUSD",1752274568040,[[2946.8,13.44],[2946.4,1.1963],[2946.3,0.25726725],[2946.0,0.1696],[2945.5,0.002]],[[2946.9,0.1706],[2947.2,0.9556],[2947.3,8.0],[2947.9,10.0],[2948.3,1.4569339]]]
["bitfinex","ETHUSD",1752274617835,[[2945.2,0.46],[2945.0,5.298],[2944.9,0.7834],[2944.8,8.135],[2944.3,0.002]],[[2945.3,8.0],[2945.6,0.001],[2945.7,10.0],[2945.8,0.4904],[2946.0,0.55]]]
["bitfinex","ETHUSD",1752274699033,[[2945.4,13.409],[2945.2,1.2259],[2945.0,0.002],[2944.9,0.002],[2944.4,0.1696]],[[2945.5,0.1696],[2945.9,8.66],[2946.0,0.4602],[2946.3,10.0],[2967.0,14.47358152]]]
["bitfinex","ETHUSD",1752274759447,[[2948.6,13.88865848],[2948.3,0.4405],[2948.2,0.1688],[2948.1,8.131],[2947.9,1.42897585]],[[2948.7,0.1688],[2949.2,0.4692],[2949.3,8.66],[2949.7,7.85],[2950.2,7.84185848]]]
["bitfinex","ETHUSD",1752274801838,[[2947.2,7.03431317],[2946.7,11.09433746],[2946.6,0.25876],[2946.5,1.49112],[2946.4,18.129]],[[2947.3,0.1696],[2947.7,7.85],[2947.9,8.0],[2948.2,0.66],[2948.4,0.4738]]]
["bitfinex","ETHUSD",1752274849132,[[2947.1,0.002],[2946.5,0.002],[2946.0,0.002],[2945.9,8.13],[2945.3,1.54692386]],[[2947.2,18.4],[2947.3,19.15713115],[2947.5,7.28178166],[2948.0,0.25119731],[2948.1,5.249]]]
["bitfinex","ETHUSD",1752274880009,[[2947.3,13.377],[2946.8,0.8288],[2946.7,0.4403],[2946.5,0.002],[2946.1,0.1696]],[[2947.4,1.2779],[2947.5,8.0],[2948.0,0.001],[2948.9,2.93976551],[2950.1,3.01532948]]]
["bitfinex","ETHUSD",1752274916599,[[2949.4,0.432],[2949.3,5.237],[2949.2,0.0339075],[2949.0,10.93461266],[2948.9,8.129]],[[2950.0,15.85],[2950.1,0.001],[2950.2,10.659],[2950.4,0.4648],[2950.8,2.035]]]
["bitfinex","ETHUSD",1752275008425,[[2952.2,5.53320926],[2951.5,1.2635],[2951.0,20.88979373],[2949.9,0.33899343],[2949.8,3.566]],[[2952.3,9.1328],[2952.6,0.55],[2953.0,10.0],[2953.4,12.92979373],[2953.7,0.90864282]]]
["bitfinex","ETHUSD",1752275046032,[[2951.2,5.215],[2951.1,8.121],[2950.7,0.4668],[2950.6,0.8211],[2950.1,0.1688]],[[2951.3,10.55],[2951.4,8.0],[2951.5,0.55],[2951.6,10.0],[2951.7,11.36627801]]]
["bitfinex","ETHUSD",1752275083813,[[2952.6,13.7662],[2952.5,0.7859],[2952.1,0.1688],[2951.8,0.002],[2951.5,0.43222904]],[[2952.7,0.1688],[2953.0,8.0],[2953.1,0.001],[2953.3,0.66],[2953.6,10.89747801]]]
["bitfinex","ETHUSD",1752275141107,[[2952.7,2.47857654],[2952.6,14.7041],[2952.5,0.002],[2952.0,7.25856862],[2951.7,10.0]],[[2952.8,0.001],[2953.1,0.001],[2953.4,0.005],[2953.5,0.55],[2953.6,10.0]]]
["bitfinex","ETHUSD",1752275195502,[[2952.8,8.01783092],[2952.7,1.15660924],[2952.6,8.119],[2952.5,0.002],[2952.4,0.1688]],[[2952.9,0.7188],[2953.3,8.0],[2953.4,0.4364],[2953.5,10.66],[2953.6,7.25856862]]]
["bitfinex","ETHUSD",1752275238176,[[2953.9,8.19327992],[2953.7,8.113],[2953.5,0.65486641],[2952.8,10.0],[2949.6,16.0]],[[2954.0,4.428e-05],[2954.5,0.55],[2954.6,0.1688],[2954.8,0.66],[2955.0,0.4579]]]
["bitfinex","ETHUSD",1752275335694,[[2955.0,0.03384094],[2954.9,14.67503],[2954.7,0.5971],[2954.3,0.8288],[2954.0,0.24841635]],[[2955.3,0.7188],[2955.4,10.6601],[2955.5,12.92],[2955.6,34.8885],[2956.8,0.90735807]]]
["bitfinex","ETHUSD",1752275386765,[[2954.5,1.25664667],[2954.4,10.381],[2954.3,0.1688],[2954.2,8.109],[2951.8,5.07182468]],[[2954.6,0.55],[2954.8,0.1688],[2955.2,10.001],[2955.4,8.0],[2955.6,34.44]]]
["bitfinex","ETHUSD",1752275441780,[[2953.8,14.1144],[2953.0,0.002],[2952.9,0.002],[2952.8,0.1688],[2950.8,4.57509]],[[2953.9,18.0],[2954.3,7.24506219],[2954.5,1.114],[2954.7,0.25731578],[2955.2,0.90953089]]]
["bitfinex","ETHUSD",1752275481542,[[2953.8,16.18854],[2953.5,10.88403899],[2953.2,0.40989056],[2953.0,10.002],[2952.9,0.002]],[[2955.0,0.001],[2955.2,0.001],[2955.3,8.0],[2956.5,2.13853089]]]
["bitfinex","ETHUSD",1752275538146,[[2954.9,13.735],[2954.8,0.7537],[2954.7,0.1688],[2954.5,0.7301151],[2954.2,7.24540301]],[[2955.0,1.085e-05],[2955.1,0.551],[2955.2,0.1688],[2955.4,10.0],[2955.5,6.8101]]]
["bitfinex","ETHUSD",1752275579937,[[2954.4,1.90230733],[2954.3,5.18],[2954.1,0.1688],[2953.4,0.25623951],[2953.1,10.87500671]],[[2954.5,0.001],[2954.6,0.1688],[2954.9,8.0],[2955.1,0.001],[2955.3,0.6601]]]
["bitfinex","ETHUSD",1752275705729,[[2954.5,13.274],[2954.3,0.002],[2954.0,0.1688],[2953.8,0.002],[2953.5,0.8326]],[[2954.6,1.3405],[2954.7,10.86144538],[2954.8,10.87470702],[2954.9,8.0],[2955.1,10.0]]]
["bitfinex","ETHUSD",1752275759541,[[2949.7,8.111],[2949.5,0.7656],[2948.8,1.02412456],[2948.5,0.03391555]],[[2950.3,7.24720023],[2950.5,0.4501],[2950.7,0.7867]]]
["bitfinex","ETHUSD",1752275799439,[[2950.2,17.06606759],[2950.0,10.9114375],[2949.9,0.25770372],[2949.6,0.16972448],[2620.0,0.26]],[[2950.3,0.001],[2951.5,0.001],[2951.6,0.6317],[2952.3,8.0],[2952.5,0.16696313]]]
["bitfinex","ETHUSD",1752275833411,[[2953.2,0.01687899],[2953.1,5.5178],[2952.6,8.113],[2952.2,0.8054],[2951.8,0.55]],[[2953.4,0.4645],[2953.5,0.806],[2953.7,0.1688],[2953.9,0.04231693],[2954.3,8.0]]]
["bitfinex","ETHUSD",1752275876557,[[2953.6,5.296],[2953.5,0.18566694],[2953.4,8.111],[2953.2,0.806],[2952.3,4.219]],[[2953.9,0.55],[2954.0,0.1688],[2954.1,0.7635],[2954.2,0.04231263],[2954.3,0.63717098]]]
["bitfinex","ETHUSD",1752275921475,[[2953.7,13.36],[2953.0,0.1688],[2952.9,4.217],[2952.8,0.7838],[2952.5,0.0096]],[[2953.8,1.18051169],[2953.9,0.80841693],[2954.3,18.18429083],[2954.4,11.12885731],[2957.2,4.39642205]]]
["bitfinex","ETHUSD",1752275969489,[[2954.2,16.0613],[2954.1,0.1688],[2954.0,8.113],[2953.9,0.16670365],[2953.8,10.86228847]],[[2954.3,0.001],[2954.9,0.001],[2955.1,0.4466],[2955.2,0.001],[2955.4,0.96699545]]]
["bitfinex","ETHUSD",1752276073435,[[2952.5,5.224],[2952.3,8.115],[2951.8,0.002],[2951.6,0.0156],[2951.5,0.83098108]],[[2952.6,20.18696327],[2952.9,0.7866],[2953.0,1.055],[2953.3,11.79069751],[2953.5,1.20998643]]]
["bitfinex","ETHUSD",1752276155063,[[2954.8,0.1688],[2954.7,5.209],[2954.6,4.216],[2954.2,0.7545],[2954.1,10.87004522]],[[2954.9,0.4425],[2955.2,0.7518],[2955.4,0.001],[2955.5,1.231],[2956.2,18.551]]]
["bitfinex","ETHUSD",1752276214467,[[2954.8,16.7226],[2954.7,7.2429363],[2954.6,0.0156],[2954.5,0.002],[2954.1,3.695204]],[[2954.9,0.001],[2955.2,0.001],[2955.4,0.001],[2955.5,1.231],[2955.7,78.90789208]]]
["bitfinex","ETHUSD",1752276294306,[[2955.1,27.6718],[2954.9,8.29633717],[2954.5,0.5676],[2954.3,0.08462241],[2951.4,16.002]],[[2955.2,0.43],[2955.4,0.001],[2955.5,1.231],[2955.7,79.24479208],[2956.4,0.1698]]]
["bitfinex","ETHUSD",1752276368319,[[2955.6,13.4448],[2955.5,7.24024863],[2955.2,0.8318],[2955.1,14.215],[2954.9,0.25298854]],[[2955.7,106.07835652],[2955.8,3.69],[2956.0,2.46],[2956.2,0.7647],[2957.5,2.14131873]]]
["bitfinex","ETHUSD",1752276431950,[[2955.5,13.27],[2955.4,0.1688],[2955.0,7.23824863],[2954.8,10.002],[2954.7,1.46467326]],[[2955.6,14.46619936],[2955.7,100.68621862],[2955.8,3.69],[2956.1,0.1698],[2956.5,1.23]]]
["bitfinex","ETHUSD",1752276599902,[[2955.1,13.263],[2954.5,0.1708],[2954.4,0.82],[2954.3,0.08462241],[2953.9,21.87914863]],[[2955.2,1.3923],[2955.3,0.04229689],[2955.4,0.001],[2955.5,7.23824863],[2955.6,21.46]]]
["bitfinex","ETHUSD",1752276670929,[[2954.3,5.23162241],[2954.2,8.109],[2953.9,0.002],[2953.6,0.1708],[2953.4,0.4229]],[[2954.4,21.03217732],[2954.5,1.01034276],[2954.6,0.18222069],[2954.7,7.23824863],[2954.9,0.17287059]]]
["bitfinex","ETHUSD",1752276707862,[[2950.5,0.7737],[2950.4,5.2408937],[2950.3,8.121],[2950.0,10.89986594],[2949.6,10.0]],[[2950.6,0.72682739],[2950.9,0.90927725],[2951.1,1.37838839],[2951.2,0.04234614],[2951.3,1.81438258]]]
["bitfinex","ETHUSD",1752276751340,[[2950.5,5.204],[2950.3,8.12],[2950.0,0.4229],[2949.9,0.7597],[2949.8,0.1688]],[[2950.6,0.65884614],[2950.9,0.7724],[2951.0,8.0],[2951.7,0.90927725],[2951.9,1.20958839]]]
["bitfinex","ETHUSD",1752276790453,[[2949.1,8.124],[2948.7,0.7959],[2948.5,0.1688],[2948.3,7.26960561],[2947.8,10.55]],[[2949.4,0.04234614],[2949.6,8.0],[2949.7,10.80423461],[2950.1,9.29560561],[2951.8,0.001]]]
["bitfinex","ETHUSD",1752276847135,[[2949.5,1.44970405],[2949.4,12.43760561],[2948.8,8.127],[2948.5,0.24918005],[2947.3,4.06170498]],[[2949.6,0.001],[2950.1,0.1688],[2950.3,10.0],[2950.4,8.0],[2950.6,0.8269]]]
["bitfinex","ETHUSD",1752276978433,[[2950.5,5.156],[2950.4,0.2026937],[2950.3,8.122],[2950.1,0.8094],[2949.9,17.69050561]],[[2950.6,0.4493],[2950.7,0.79519733],[2950.8,0.001],[2950.9,0.1688],[2951.2,8.04334614]]]
["bitfinex","ETHUSD",1752277042098,[[2951.4,1.03848222],[2951.3,12.58240561],[2951.2,0.16997378],[2951.1,8.9263],[2951.0,10.0]],[[2951.5,0.001],[2951.8,1.116],[2951.9,0.001],[2952.0,0.001],[2952.5,0.001]]]
["bitfinex","ETHUSD",1752277093994,[[2953.0,25.0487],[2952.9,7.26760561],[2952.4,0.40384613],[2952.3,0.39288915],[2952.1,0.33702817]],[[2953.1,0.0002],[2954.2,1.2601],[2955.0,10.04230118],[2955.3,7.26760561],[2955.8,3.69]]]
["bitfinex","ETHUSD",1752277171515,[[2954.7,5.131],[2954.3,8.11],[2953.9,0.7793],[2953.8,0.4468],[2953.5,17.26760561]],[[2954.8,1.20956667],[2955.0,0.04230118],[2955.2,0.001],[2955.3,15.26760561],[2955.8,6.268]]]
["bitfinex","ETHUSD",1752277220775,[[2952.2,13.25],[2952.0,0.002],[2951.8,0.002],[2951.6,0.4496],[2951.5,0.8273]],[[2952.3,21.01019952],[2952.5,3.20395532],[2952.6,1.39794559],[2953.4,0.90800516],[2953.6,1.71067355]]]
["bitfinex","ETHUSD",1752277273856,[[2953.0,6.56006386],[2952.9,7.26042879],[2952.4,10.0],[2952.3,0.55],[2661.6,0.1]],[[2953.1,0.0002],[2953.7,0.001],[2953.8,0.04231836],[2953.9,0.9361],[2954.0,0.451]]]
["bitfinex","ETHUSD",1752277377995,[[2952.0,0.002],[2951.8,0.002],[2951.6,0.7934],[2951.5,0.6351],[2950.8,7.2577296]],[[2952.1,0.21114273],[2952.2,0.7808],[2952.3,7.2557296],[2952.5,0.4355],[2952.6,11.80788637]]]
["bitfinex","ETHUSD",1752277445776,[[2953.3,5.14],[2953.0,8.8751],[2952.4,7.8057296],[2952.2,10.16577904],[2952.1,4.218]],[[2953.4,0.001],[2953.6,0.001],[2953.7,0.001],[2953.8,0.8016],[2954.0,0.0423155]]]
["bitfinex","ETHUSD",1752277539065,[[2954.2,31.9864296],[2953.7,0.17357077],[2953.4,4.217],[2953.0,0.43169046],[2952.5,0.792]],[[2954.3,0.00014408],[2954.6,0.001],[2954.8,6.667e-05],[2954.9,0.001],[2955.3,0.76]]]
["bitfinex","ETHUSD",1752277639118,[[2952.5,5.134],[2952.0,0.002],[2951.8,0.002],[2951.7,0.1688],[2951.4,0.002]],[[2952.6,1.2893],[2952.7,7.2557296],[2953.1,2.029],[2953.2,10.0],[2953.3,1.14117241]]]
["bitfinex","ETHUSD",1752277684618,[[2951.7,0.1688],[2951.5,10.7396],[2951.4,0.7787],[2950.9,8.123],[2950.8,10.89776287]],[[2951.8,0.001],[2952.1,0.04234273],[2952.2,0.1688],[2952.3,0.90465853],[2952.4,0.7906]]]
["bitfinex","ETHUSD",1752277722659,[[2951.7,18.97047092],[2951.6,8.12],[2950.8,0.55],[2950.6,10.0],[2950.5,0.8826869]],[[2951.8,0.001],[2952.6,0.04233556],[2952.7,8.001],[2952.8,0.7557],[2953.1,0.4715]]]
["bitfinex","ETHUSD",1752277849543,[[2954.8,10.7338],[2954.7,0.9652],[2954.6,8.11],[2954.5,7.25353697],[2954.3,10.0]],[[2954.9,0.001],[2955.2,0.001],[2955.4,0.001],[2955.5,0.4643],[2955.6,21.7241]]]
["bitfinex","ETHUSD",1752277920497,[[2954.4,13.245],[2954.3,0.986],[2953.9,7.25153697],[2953.8,0.002],[2952.9,4.217]],[[2954.5,0.001],[2954.8,0.1688],[2954.9,0.04238717],[2955.0,0.8072],[2955.2,8.001]]]
["bitfinex","ETHUSD",1752278059751,[[2955.3,5.2938],[2955.1,8.9286],[2955.0,0.002],[2954.9,7.25353697],[2954.6,0.55]],[[2955.4,0.001],[2955.5,0.001],[2955.6,20.91],[2955.7,100.68621862],[2956.4,8.0]]]
["bitfinex","ETHUSD",1752278112731,[[2953.7,5.167],[2953.5,0.1688],[2953.3,0.002],[2953.2,0.7999],[2953.1,8.11]],[[2953.9,0.04231693],[2954.0,0.1688],[2954.2,0.7741],[2954.3,17.25153697],[2954.6,8.0]]]
["bitfinex","ETHUSD",1752278113434,[[2953.7,5.167],[2953.5,0.1688],[2953.3,0.002],[2953.2,0.7999],[2953.1,8.11]],[[2953.9,0.04231693],[2954.0,0.1688],[2954.2,0.7741],[2954.3,17.25153697],[2954.6,8.25818004]]]
["bitfinex","ETHUSD",1752278113596,[[2953.7,5.167],[2953.5,0.1688],[2953.3,0.002],[2953.2,0.7999],[2953.1,8.11]],[[2953.9,0.04231693],[2954.0,0.1688],[2954.2,8.7741],[2954.3,17.25153697],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278116211,[[2953.7,5.167],[2953.5,0.1688],[2953.3,0.002],[2953.2,0.7999],[2953.1,8.11]],[[2953.9,0.04231693],[2954.0,0.1688],[2954.2,10.8021],[2954.3,17.25153697],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278116543,[[2953.7,5.167],[2953.5,0.1688],[2953.3,0.002],[2953.2,0.7999],[2953.1,8.11]],[[2953.9,0.04231693],[2954.0,0.1688],[2954.2,8.7741],[2954.3,17.25153697],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278120442,[[2953.7,5.167],[2953.5,0.1688],[2953.3,0.002],[2953.2,0.7999],[2953.1,8.11]],[[2953.9,0.04231693],[2954.0,8.1688],[2954.2,0.7741],[2954.3,17.25153697],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278121347,[[2953.7,5.167],[2953.5,0.1688],[2953.3,0.002],[2953.2,0.7999],[2953.1,8.11]],[[2953.9,0.86342862],[2954.0,8.1688],[2954.2,0.7741],[2954.3,17.25153697],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278122347,[[2953.7,5.167],[2953.3,0.002],[2953.2,0.7999],[2953.1,8.11],[2660.0,0.01]],[[2953.9,0.86342862],[2954.0,8.0],[2954.2,0.7741],[2954.3,17.25153697],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278122673,[[2953.7,5.167],[2953.3,0.002],[2953.2,0.9687],[2953.1,8.11],[2660.0,0.01]],[[2953.9,0.86342862],[2954.0,8.0],[2954.2,0.7741],[2954.3,17.25153697],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278123000,[[2953.7,5.167],[2953.3,0.002],[2953.2,0.9687],[2953.1,8.11],[2951.2,0.17638481]],[[2953.9,0.86342862],[2954.0,8.0],[2954.2,0.7741],[2954.3,17.25153697],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278123500,[[2953.7,5.167],[2953.3,0.002],[2953.2,1.00256157],[2953.1,8.11],[2951.2,0.17638481]],[[2953.9,0.86342862],[2954.0,8.0],[2954.2,0.7741],[2954.3,17.25153697],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278127154,[[2953.7,5.167],[2953.3,0.002],[2953.2,1.00256157],[2953.1,8.11],[2951.2,0.17638481]],[[2953.9,0.86342862],[2954.0,8.0],[2954.2,0.7741],[2954.3,17.25153697],[2954.5,4.07573194]]]
["bitfinex","ETHUSD",1752278127716,[[2953.7,5.167],[2953.3,0.002],[2953.2,0.9687],[2953.1,8.11],[2951.2,0.17638481]],[[2953.9,8.11496559],[2954.0,8.0],[2954.3,10.0],[2954.5,4.07573194],[2957.4,0.03381]]]
["bitfinex","ETHUSD",1752278127918,[[2953.7,0.002],[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.5,0.002]],[[2953.8,11.3516],[2953.9,8.07264866],[2954.0,8.0],[2954.3,12.028],[2954.5,2.04773194]]]
["bitfinex","ETHUSD",1752278128122,[[2953.7,5.155],[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688]],[[2953.8,11.3516],[2953.9,8.07264866],[2954.0,8.0],[2954.3,2.028],[2954.5,2.04773194]]]
["bitfinex","ETHUSD",1752278128424,[[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688],[2947.9,16.0]],[[2953.7,0.1688],[2953.8,14.09402487],[2953.9,8.07264866],[2954.0,8.0],[2954.3,2.028]]]
["bitfinex","ETHUSD",1752278128624,[[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688],[2947.9,16.0]],[[2953.6,7.2938582],[2953.8,14.09402487],[2953.9,8.07264866],[2954.0,8.0],[2954.3,2.028]]]
["bitfinex","ETHUSD",1752278128625,[[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688],[2947.9,16.0]],[[2953.6,7.2938582],[2953.8,14.09402487],[2953.9,0.82111169],[2954.0,8.0],[2954.3,2.028]]]
["bitfinex","ETHUSD",1752278128824,[[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688],[2947.9,16.0]],[[2953.5,0.04232266],[2953.6,7.25153697],[2953.8,14.09402487],[2953.9,0.82111169],[2954.0,8.0]]]
["bitfinex","ETHUSD",1752278129337,[[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688],[2951.3,4.218]],[[2953.5,0.04232266],[2953.6,7.25153697],[2953.8,14.09402487],[2953.9,0.82111169],[2954.0,8.0]]]
["bitfinex","ETHUSD",1752278129523,[[2953.4,5.156],[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688]],[[2953.5,0.04232266],[2953.6,7.25153697],[2953.8,14.09402487],[2953.9,0.82111169],[2954.0,8.0]]]
["bitfinex","ETHUSD",1752278130560,[[2953.4,5.156],[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688]],[[2953.5,8.04232266],[2953.6,7.25153697],[2953.8,14.09402487],[2953.9,0.82111169],[2957.0,13.22185016]]]
["bitfinex","ETHUSD",1752278130758,[[2953.4,5.156],[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688]],[[2953.5,9.52938596],[2953.6,7.25153697],[2953.8,14.09402487],[2954.4,0.90282446],[2954.5,2.04773194]]]
["bitfinex","ETHUSD",1752278131444,[[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688],[2952.3,0.8316]],[[2953.5,21.55738596],[2953.6,7.25153697],[2953.8,14.09402487],[2954.4,0.90282446],[2954.5,2.04773194]]]
["bitfinex","ETHUSD",1752278131445,[[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.8,0.1688],[2952.3,0.8316]],[[2953.5,21.55738596],[2953.6,7.25153697],[2953.8,13.29242487],[2954.4,0.90282446],[2954.5,2.04773194]]]
["bitfinex","ETHUSD",1752278131634,[[2953.3,0.002],[2953.2,0.002],[2953.1,8.11],[2952.3,1.0004],[2951.7,7.25153697]],[[2953.4,11.5246],[2953.5,21.55738596],[2953.6,7.25153697],[2953.8,2.74242487],[2954.1,0.90282446]]]
["bitfinex","ETHUSD",1752278131819,[[2953.3,5.154],[2953.2,0.002],[2953.1,8.11],[2952.3,1.0004],[2951.7,7.25153697]],[[2953.4,11.5246],[2953.5,9.52938596],[2953.6,9.27953697],[2953.8,2.74242487],[2954.1,0.90282446]]]
["bitfinex","ETHUSD",1752278132556,[[2953.3,5.154],[2953.2,0.002],[2953.1,8.11],[2952.3,1.0004],[2951.7,7.25153697]],[[2953.4,19.5246],[2953.5,1.52938596],[2953.6,9.27953697],[2953.8,2.74242487],[2954.1,0.90282446]]]
["bitfinex","ETHUSD",1752278132870,[[2953.3,5.154],[2953.2,0.002],[2953.1,8.11],[2952.5,0.1708],[2952.3,0.8316]],[[2953.4,22.00795229],[2953.5,1.52938596],[2953.6,7.25153697],[2953.7,2.028],[2953.8,0.55]]]
["bitfinex","ETHUSD",1752278134801,[[2953.2,0.002],[2953.1,8.11],[2952.5,0.1708],[2952.3,0.8316]],[[2953.4,22.00795229],[2953.5,1.52938596],[2953.6,7.25153697],[2953.7,2.028],[2953.8,0.55]]]
["bitfinex","ETHUSD",1752278134802,[[2953.2,0.002],[2953.1,8.11],[2952.5,0.1708],[2952.3,0.8316],[2951.3,4.39123862]],[[2953.4,22.00795229],[2953.5,1.52938596],[2953.6,7.25153697],[2953.7,2.028],[2953.8,0.55]]]
["bitfinex","ETHUSD",1752278134933,[[2953.3,5.152],[2953.2,0.002],[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316]],[[2953.4,22.00795229],[2953.5,1.52938596],[2953.7,2.028],[2953.8,0.55]]]
["bitfinex","ETHUSD",1752278134934,[[2953.3,5.152],[2953.2,0.002],[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316]],[[2953.4,22.38915229],[2953.5,1.52938596],[2953.7,2.028],[2953.8,0.55],[2954.0,0.90282446]]]
["bitfinex","ETHUSD",1752278135141,[[2953.3,5.152],[2953.2,0.002],[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316]],[[2953.4,29.64068926],[2953.7,2.028],[2954.0,0.90282446],[2954.3,5.154],[2955.2,3.00575952]]]
["bitfinex","ETHUSD",1752278135463,[[2953.2,0.002],[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316],[2660.5,0.11587253]],[[2953.3,0.7188],[2953.4,29.09068926],[2953.7,2.028],[2954.1,1.29656684],[2954.3,6.3563038]]]
["bitfinex","ETHUSD",1752278135665,[[2953.2,0.002],[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316],[2951.1,0.24757654]],[[2953.3,3.69974893],[2953.4,26.05733697],[2953.7,2.028],[2954.1,1.29656684],[2954.3,6.3563038]]]
["bitfinex","ETHUSD",1752278136440,[[2953.2,0.002],[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316],[2951.1,0.24757654]],[[2953.3,3.69974893],[2953.4,26.05733697],[2953.7,2.028],[2953.9,0.001],[2954.1,1.29656684]]]
["bitfinex","ETHUSD",1752278136740,[[2953.2,5.155],[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316],[2951.1,0.24757654]],[[2953.3,3.69974893],[2953.4,26.05733697],[2953.7,2.028],[2953.9,0.001],[2954.1,1.29656684]]]
["bitfinex","ETHUSD",1752278137077,[[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316],[2951.1,0.24757654],[2943.6,57.37105873]],[[2953.2,10.55],[2953.3,3.74207446],[2953.4,26.05733697],[2953.5,2.028],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278137278,[[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316],[2951.1,0.24757654],[2947.2,0.0026]],[[2953.2,10.55],[2953.3,2.98094893],[2953.4,16.05733697],[2953.5,2.028],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278137577,[[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316],[2951.2,0.69553059],[2951.1,0.24757654]],[[2953.2,10.55],[2953.3,10.98094893],[2953.4,8.05733697],[2953.5,2.028],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278137934,[[2953.1,8.11],[2952.5,0.002],[2952.3,0.8316],[2951.5,7.25353697],[2951.2,0.69553059]],[[2953.2,10.55],[2953.3,10.98094893],[2953.4,8.05733697],[2953.5,2.028],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278138454,[[2953.1,13.262],[2952.5,0.002],[2952.3,0.8316],[2951.5,7.25353697],[2951.2,0.69553059]],[[2953.2,10.55],[2953.3,10.98094893],[2953.4,8.05733697],[2953.5,2.028],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278138666,[[2953.1,13.262],[2952.5,0.002],[2952.3,0.8316],[2951.5,7.25353697],[2951.2,0.52866517]],[[2953.2,10.55],[2953.3,10.98094893],[2953.4,8.05733697],[2953.5,2.028],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278138870,[[2953.1,13.262],[2952.5,0.002],[2952.3,0.8316],[2951.5,7.25353697],[2950.5,0.002]],[[2953.2,10.55],[2953.3,10.98094893],[2953.4,7.25153697],[2953.5,2.028],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278139072,[[2953.1,13.262],[2952.5,0.002],[2952.3,0.8316],[2951.5,7.25353697],[2950.8,0.52869109]],[[2953.2,11.355],[2953.3,10.98094893],[2953.4,7.25153697],[2953.5,2.028],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278139375,[[2952.5,8.116],[2952.3,0.8316],[2951.5,7.25353697],[2951.4,10.0],[2951.1,0.16689937]],[[2953.1,0.7188],[2953.2,13.76374859],[2953.3,8.0],[2953.4,7.25153697],[2953.5,2.028]]]
["bitfinex","ETHUSD",1752278139576,[[2952.5,8.116],[2952.3,0.8316],[2951.5,7.25353697],[2951.4,10.0],[2951.1,0.16689937]],[[2953.1,18.01266537],[2953.2,11.76374859],[2953.4,2.028],[2963.8,1.301],[2963.9,16.83225332]]]
["bitfinex","ETHUSD",1752278139756,[[2952.5,8.116],[2952.3,0.8316],[2951.5,7.25353697],[2951.4,10.0],[2951.1,0.16689937]],[[2953.1,17.97033697],[2953.2,11.76374859],[2953.4,2.028],[2963.8,1.301],[2963.9,16.83225332]]]
["bitfinex","ETHUSD",1752278139956,[[2952.5,8.116],[2952.3,0.8316],[2951.5,7.25353697],[2951.4,10.0],[2951.1,0.16689937]],[[2953.1,17.97033697],[2953.2,11.76374859],[2953.4,2.028],[2956.1,3.55929878],[2963.8,1.301]]]
["bitfinex","ETHUSD",1752278140280,[[2952.5,8.116],[2952.3,0.8316],[2951.5,7.25353697],[2951.4,10.0],[2951.0,0.25021384]],[[2953.1,17.97033697],[2953.2,11.76374859],[2953.4,2.028],[2956.0,5.84397835],[2956.1,0.17641169]]]
["bitfinex","ETHUSD",1752278140487,[[2952.5,8.116],[2952.1,0.8086],[2951.5,0.002],[2951.4,10.0],[2951.2,7.25153697]],[[2953.1,25.97033697],[2953.2,2.95874859],[2953.4,2.028],[2954.0,0.90282446],[2954.1,0.39374238]]]
["bitfinex","ETHUSD",1752278140689,[[2952.5,8.116],[2952.1,0.8086],[2951.9,0.1688],[2951.5,0.002],[2951.4,10.0]],[[2953.1,26.74883697],[2953.2,2.95874859],[2953.4,2.028],[2954.0,0.90282446],[2954.1,0.39374238]]]
["bitfinex","ETHUSD",1752278140985,[[2953.0,5.153],[2952.5,8.116],[2952.1,0.8086],[2951.9,0.1688],[2951.5,0.002]],[[2953.1,29.71959553],[2953.4,2.028],[2954.0,0.90282446],[2954.1,5.54474238],[2955.2,3.00575952]]]
["bitfinex","ETHUSD",1752278141273,[[2953.0,5.153],[2952.5,8.116],[2952.1,0.8086],[2951.9,0.1708],[2951.5,0.002]],[[2953.1,29.71959553],[2953.4,2.028],[2954.0,0.90282446],[2954.1,5.54474238],[2955.2,3.00575952]]]
["bitfinex","ETHUSD",1752278141445,[[2953.0,5.153],[2952.5,8.116],[2952.1,0.8086],[2951.9,0.1708],[2951.5,0.002]],[[2953.1,29.71959553],[2953.4,2.028],[2954.1,6.44756684],[2954.3,1.2023038],[2954.5,1.80345571]]]
["bitfinex","ETHUSD",1752278142045,[[2953.0,5.153],[2952.5,8.116],[2952.1,0.8086],[2951.9,0.1708],[2951.5,7.25353697]],[[2953.1,29.71959553],[2953.4,2.028],[2954.1,6.44756684],[2954.3,1.2023038],[2954.5,1.80345571]]]
["bitfinex","ETHUSD",1752278142881,[[2953.0,5.153],[2952.6,0.8106],[2952.5,8.116],[2951.9,0.1708],[2951.5,7.25353697]],[[2953.1,29.71959553],[2953.4,2.028],[2954.0,5.15],[2954.1,1.29656684],[2954.3,1.2023038]]]
["bitfinex","ETHUSD",1752278143385,[[2953.0,5.153],[2952.6,0.8106],[2952.5,8.116],[2951.9,0.1708],[2951.5,7.25353697]],[[2953.1,29.71959553],[2953.4,2.028],[2954.0,5.15],[2954.1,1.29656684]]]
["bitfinex","ETHUSD",1752278143386,[[2953.0,5.153],[2952.6,0.8106],[2952.5,8.116],[2951.9,0.1708],[2951.5,7.25353697]],[[2953.1,29.71959553],[2953.4,2.028],[2954.0,5.15],[2954.1,0.39374238],[2954.2,0.90282446]]]
["bitfinex","ETHUSD",1752278143676,[[2953.0,5.153],[2952.6,0.002],[2952.5,8.116],[2952.4,0.8086],[2951.9,0.1708]],[[2953.1,29.71959553],[2953.4,2.028],[2954.0,5.15],[2954.1,0.39374238],[2954.2,0.90282446]]]
["bitfinex","ETHUSD",1752278144881,[[2953.0,5.153],[2952.6,0.002],[2952.5,8.116],[2952.4,0.8086],[2951.9,0.1708]],[[2953.1,29.97854676],[2953.4,2.028],[2954.0,5.15],[2954.1,0.39374238],[2954.2,0.90282446]]]
["bitfinex","ETHUSD",1752278145657,[[2953.0,5.153],[2952.6,0.002],[2952.5,8.116],[2952.4,0.8086],[2951.9,7.42233697]],[[2953.1,21.13955856],[2953.4,0.7631],[2953.6,7.25153697],[2954.1,0.39374238],[2954.2,0.90282446]]]
["bitfinex","ETHUSD",1752278145981,[[2953.0,5.153],[2952.8,0.7596],[2952.6,0.002],[2952.5,8.116],[2952.3,0.1688]],[[2953.1,18.1688],[2953.4,0.7631],[2953.6,7.80153697],[2954.1,0.39374238],[2954.2,5.149]]]
["bitfinex","ETHUSD",1752278146773,[[2953.0,5.153],[2952.8,0.7596],[2952.6,0.002],[2952.5,8.116],[2952.3,0.1688]],[[2953.1,18.1688],[2953.4,0.7631],[2953.6,9.82953697],[2954.1,0.39374238],[2954.2,5.149]]]
["bitfinex","ETHUSD",1752278147065,[[2953.0,5.153],[2952.8,0.7596],[2952.6,0.002],[2952.5,8.116],[2952.3,0.1688]],[[2953.1,18.1688],[2953.4,0.7631],[2953.6,7.80153697],[2954.1,0.39374238],[2954.3,6.05182446]]]
["bitfinex","ETHUSD",1752278147280,[[2953.0,5.153],[2952.8,0.7596],[2952.6,0.002],[2952.5,8.116],[2952.3,0.1688]],[[2953.1,18.1688],[2953.4,0.7631],[2953.6,7.80153697],[2954.1,0.39374238],[2954.3,5.149]]]
["bitfinex","ETHUSD",1752278147892,[[2953.0,5.153],[2952.8,0.7596],[2952.6,0.002],[2952.5,8.116],[2952.3,0.1688]],[[2953.1,8.1688],[2953.7,0.7631],[2954.1,0.39374238],[2954.4,4.46082446],[2954.6,1.46048384]]]
["bitfinex","ETHUSD",1752278148101,[[2953.0,5.153],[2952.8,0.7596],[2952.6,0.1708],[2952.5,8.116],[2951.8,10.002]],[[2953.1,8.1688],[2953.7,0.7631],[2954.1,7.25153697],[2954.4,0.90282446],[2954.6,5.01848384]]]
["bitfinex","ETHUSD",1752278148396,[[2953.0,5.9126],[2952.9,0.1688],[2952.8,7.28540313],[2952.6,0.002],[2952.5,8.116]],[[2953.1,8.0],[2954.2,0.7631],[2954.4,7.25153697],[2954.6,0.25818004],[2954.7,0.90282446]]]
["bitfinex","ETHUSD",1752278148618,[[2953.1,0.7596],[2953.0,5.153],[2952.9,0.1688],[2952.6,0.002],[2952.5,8.116]],[[2953.7,0.1688],[2953.8,15.25153697],[2954.2,0.7631],[2954.6,0.25818004],[2954.7,0.90282446]]]
["bitfinex","ETHUSD",1752278148775,[[2953.1,0.7596],[2953.0,5.153],[2952.6,0.002],[2952.5,8.116],[2952.0,7.25153697]],[[2953.5,7.25153697],[2953.6,0.04232123],[2953.8,8.0],[2954.3,0.55],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278148979,[[2953.0,5.153],[2952.9,0.7596],[2952.6,0.002],[2952.5,8.116],[2952.0,7.25153697]],[[2953.5,7.25153697],[2953.6,0.04232123],[2953.8,8.0],[2954.3,0.55],[2954.6,0.25818004]]]
["bitfinex","ETHUSD",1752278148980,[[2953.0,5.153],[2952.9,0.7596],[2952.6,0.002],[2952.5,8.116],[2952.0,7.25153697]],[[2953.4,0.77170992],[2953.5,7.25153697],[2953.6,0.7631],[2953.8,8.0],[2954.1,12.028]]]
["bitfinex","ETHUSD",1752278149400,[[2953.0,0.002],[2952.7,0.7596],[2952.6,0.002],[2952.5,8.116],[2951.6,7.25153697]],[[2953.4,0.77170992],[2953.6,0.7631],[2953.8,8.0],[2954.1,12.028]]]
["bitfinex","ETHUSD",1752278149401,[[2953.0,0.002],[2952.7,0.7596],[2952.6,0.002],[2952.5,8.116],[2951.6,7.25153697]],[[2953.2,7.25153697],[2953.4,0.77170992],[2953.6,0.7631],[2953.7,12.028],[2953.8,8.0]]]
["bitfinex","ETHUSD",1752278149598,[[2953.1,5.152],[2953.0,0.002],[2952.7,0.7596],[2952.6,0.002],[2952.5,8.116]],[[2953.2,7.25153697],[2953.4,0.72938582],[2953.6,0.7631],[2953.7,20.028],[2954.4,1.26378051]]]
["bitfinex","ETHUSD",1752278149897,[[2953.1,5.152],[2953.0,0.002],[2952.7,0.7596],[2952.6,0.002],[2952.5,8.116]],[[2953.2,7.25153697],[2953.4,0.72938582],[2953.6,0.7631],[2953.7,20.028],[2954.4,6.41578051]]]
["bitfinex","ETHUSD",1752278150090,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2946.6,16.82898815]],[[2953.2,7.25153697],[2953.4,0.72938582],[2953.6,0.7631],[2953.7,20.028],[2954.3,0.90282446]]]
["bitfinex","ETHUSD",1752278150267,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2946.6,16.82898815]],[[2953.2,7.25153697],[2953.4,0.72938582],[2953.6,0.7631],[2953.7,20.028],[2954.3,0.90282446]]]
["bitfinex","ETHUSD",1752278150606,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2947.3,16.0]],[[2953.2,7.25153697],[2953.4,0.72938582],[2953.6,0.7631],[2953.7,20.028],[2954.4,6.41578051]]]
["bitfinex","ETHUSD",1752278150808,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2947.3,16.0]],[[2953.2,7.25153697],[2953.4,0.72938582],[2953.7,20.028],[2954.4,6.41578051]]]
["bitfinex","ETHUSD",1752278150809,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2947.3,16.0]],[[2953.2,8.02163697],[2953.4,0.72938582],[2953.7,20.028],[2954.4,6.41578051],[3026.6,3.94580529]]]
["bitfinex","ETHUSD",1752278151011,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2947.3,16.0]],[[2953.2,8.02163697],[2953.4,0.72938582],[2953.7,20.028],[2954.4,5.51295605],[2954.6,4.7190045]]]
["bitfinex","ETHUSD",1752278151385,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2947.5,16.0]],[[2953.2,16.02163697],[2953.4,0.72938582],[2953.7,12.028],[2954.4,5.51295605],[2954.6,4.7190045]]]
["bitfinex","ETHUSD",1752278151585,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2947.5,16.0]],[[2953.2,17.69673925],[2953.4,0.72938582],[2953.7,12.028],[2954.4,5.51295605],[2954.6,4.7190045]]]
["bitfinex","ETHUSD",1752278152112,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2947.5,16.0]],[[2953.2,17.69673925],[2953.4,0.72938582],[2953.7,12.028],[2954.4,5.51295605],[2954.5,0.90282446]]]
["bitfinex","ETHUSD",1752278152413,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2951.7,7.25153697]],[[2953.2,10.44520228],[2953.4,7.98092279],[2953.7,12.028],[2954.4,5.51295605],[2954.5,0.90282446]]]
["bitfinex","ETHUSD",1752278152739,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2951.7,7.25153697]],[[2953.2,10.44520228],[2953.4,7.98092279],[2953.7,12.028],[2954.4,6.41578051],[2954.6,5.01848384]]]
["bitfinex","ETHUSD",1752278152910,[[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,8.9107],[2951.7,7.25153697]],[[2953.2,9.67510228],[2953.4,7.98092279],[2953.5,0.7701],[2953.7,12.028],[2954.4,6.41578051]]]
["bitfinex","ETHUSD",1752278153093,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.03586845],[2952.5,8.116],[2952.3,7.25153697]],[[2953.2,8.0],[2953.7,10.0],[2953.8,0.7701],[2953.9,0.001],[2954.1,7.25153697]]]
["bitfinex","ETHUSD",1752278153273,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.2,8.0],[2953.7,10.0],[2953.8,0.7701],[2953.9,0.001],[2954.1,7.25153697]]]
["bitfinex","ETHUSD",1752278153475,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.7,8.0],[2953.8,0.7701],[2953.9,0.001],[2954.1,7.25153697],[2954.2,0.55]]]
["bitfinex","ETHUSD",1752278153685,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.7,8.0],[2953.8,0.7701],[2953.9,0.001],[2954.1,7.25153697]]]
["bitfinex","ETHUSD",1752278153686,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.6,0.04232123],[2953.7,8.0],[2953.8,0.7701],[2953.9,0.001],[2954.0,10.0]]]
["bitfinex","ETHUSD",1752278153973,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.6,0.04232123],[2953.7,8.0],[2953.9,0.001],[2954.0,10.0],[2954.2,0.55]]]
["bitfinex","ETHUSD",1752278154198,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.6,0.04232123],[2953.7,8.0],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578]]]
["bitfinex","ETHUSD",1752278154409,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.5,8.0],[2953.6,0.04232123],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578]]]
["bitfinex","ETHUSD",1752278154611,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.4,0.0423241],[2953.5,8.0],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578]]]
["bitfinex","ETHUSD",1752278156520,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.4,8.0423241],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578],[2955.8,9.69575952]]]
["bitfinex","ETHUSD",1752278156817,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.4,8.0],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578],[2955.8,9.69575952]]]
["bitfinex","ETHUSD",1752278157023,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.4,8.0],[2953.9,0.001],[2954.0,10.7701],[2954.2,0.55],[2954.7,5.15]]]
["bitfinex","ETHUSD",1752278157209,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.4,8.0],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578],[2954.7,5.15]]]
["bitfinex","ETHUSD",1752278157408,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.4,8.0],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578],[3026.6,3.94580529]]]
["bitfinex","ETHUSD",1752278157609,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.5,8.0],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578],[2954.7,5.15]]]
["bitfinex","ETHUSD",1752278157773,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.4,0.0423241],[2953.5,8.8],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578]]]
["bitfinex","ETHUSD",1752278157979,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.4,0.0433241],[2953.5,8.8],[2953.9,0.001],[2954.0,10.7701],[2954.2,2.578]]]
["bitfinex","ETHUSD",1752278158521,[[2953.1,5.9467],[2953.0,0.002],[2952.6,0.002],[2952.5,8.116],[2952.3,7.25153697]],[[2953.4,0.0433241],[2953.5,0.8],[2953.7,8.0],[2953.9,0.001],[2954.0,0.7701]]]
["bitfinex","ETHUSD",1752278158822,[[2953.1,5.9467],[2953.0,0.002],[2952.8,0.1688],[2952.6,0.002],[2952.5,8.116]],[[2953.3,0.1688],[2953.4,0.0433241],[2953.5,8.05153697],[2953.6,10.0],[2953.7,8.0]]]
["bitfinex","ETHUSD",1752278159117,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.8,0.1688],[2952.6,0.002]],[[2953.2,0.04232696],[2953.3,0.1688],[2953.4,10.001],[2953.5,8.05153697],[2953.6,0.7859]]]
["bitfinex","ETHUSD",1752278159523,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.6,0.002],[2952.5,8.2848]],[[2953.2,0.04232696],[2953.4,18.001],[2953.5,8.05153697],[2953.6,0.7859],[2954.2,2.028]]]
["bitfinex","ETHUSD",1752278159727,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.6,0.002],[2952.5,8.2848]],[[2953.3,0.04232553],[2953.4,18.001],[2953.5,8.05153697],[2953.6,0.7859],[2954.2,2.028]]]
["bitfinex","ETHUSD",1752278159877,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.6,0.002],[2952.5,8.2848]],[[2953.2,1.80433255],[2953.3,0.04232553],[2953.4,18.001],[2953.5,8.05153697],[2953.6,0.7859]]]
["bitfinex","ETHUSD",1752278160276,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.6,0.03586845],[2952.5,8.2848]],[[2953.2,1.80433255],[2953.3,0.04232553],[2953.4,18.001],[2953.5,8.05153697],[2953.6,0.7859]]]
["bitfinex","ETHUSD",1752278160523,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.6,0.03586845],[2952.5,8.116]],[[2953.2,1.80433255],[2953.3,8.04232553],[2953.4,10.001],[2953.5,0.8],[2953.8,7.80153697]]]
["bitfinex","ETHUSD",1752278160719,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.8,0.1688],[2952.6,0.03586845]],[[2953.2,1.80433255],[2953.3,8.1688],[2953.4,10.001],[2953.5,0.8],[2953.8,8.55743697]]]
["bitfinex","ETHUSD",1752278161521,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.8,0.1688],[2952.6,0.03586845]],[[2953.3,8.1688],[2953.4,10.001],[2953.5,0.8],[2953.8,8.55743697]]]
["bitfinex","ETHUSD",1752278161522,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.8,0.1688],[2952.6,0.03586845]],[[2953.3,0.1688],[2953.4,0.001],[2953.5,0.8],[2953.6,10.0],[2953.7,8.0]]]
["bitfinex","ETHUSD",1752278161683,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.8,0.1688],[2952.6,0.03586845]],[[2953.3,0.1688],[2953.4,0.0433241],[2953.5,0.8],[2953.6,10.0],[2953.7,8.0]]]
["bitfinex","ETHUSD",1752278161883,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.8,0.1688],[2952.6,0.002]],[[2953.3,0.1688],[2953.4,0.0433241],[2953.5,0.8],[2953.6,10.0],[2953.7,8.0]]]
["bitfinex","ETHUSD",1752278162536,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.8,0.1688],[2952.6,0.002]],[[2953.3,0.1688],[2953.4,0.0433241],[2953.5,0.8],[2953.6,18.0],[2955.7,103.69197814]]]
["bitfinex","ETHUSD",1752278162824,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.8,0.1688],[2952.6,0.002]],[[2953.3,0.1688],[2953.4,0.0433241],[2953.5,0.8],[2953.6,18.0],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278163022,[[2953.1,5.152],[2953.0,0.002],[2952.9,0.8299],[2952.8,0.1688],[2952.6,0.002]],[[2953.3,0.1688],[2953.4,0.0433241],[2953.5,0.8],[2953.6,18.0],[2954.5,0.90282446]]]
["bitfinex","ETHUSD",1752278163319,[[2953.2,0.7654],[2953.1,5.152],[2953.0,0.002],[2952.8,0.1688],[2952.6,0.03586845]],[[2953.3,0.1688],[2953.4,0.0433241],[2953.6,18.0],[2954.1,0.7559],[2954.2,0.55]]]
["bitfinex","ETHUSD",1752278163518,[[2953.2,0.9342],[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2926.9,0.27]],[[2953.4,0.001],[2953.5,8.04232266],[2953.6,10.0],[2953.7,0.1688],[2954.1,0.7559]]]
["bitfinex","ETHUSD",1752278163726,[[2953.2,0.9342],[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2926.9,0.27]],[[2953.4,0.001],[2953.5,8.0],[2953.6,10.0],[2953.7,0.1688],[2954.1,0.7559]]]
["bitfinex","ETHUSD",1752278164438,[[2953.2,0.9342],[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2948.1,16.0]],[[2953.4,0.001],[2953.6,10.0],[2953.7,8.1688],[2954.1,0.7559],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278164642,[[2953.2,0.9342],[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2948.1,16.0]],[[2953.4,0.001],[2953.5,0.04232266],[2953.6,10.0],[2953.7,8.1688],[2954.1,0.7559]]]
["bitfinex","ETHUSD",1752278165731,[[2953.2,9.0482],[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002]],[[2953.4,0.001],[2953.5,0.04232266],[2953.6,10.0],[2953.7,8.1688],[2954.1,0.7559]]]
["bitfinex","ETHUSD",1752278166439,[[2953.2,9.0482],[2953.1,5.152],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002]],[[2953.4,0.001],[2953.5,0.04232266],[2953.6,8.0],[2953.7,0.1688],[2954.1,0.7559]]]
["bitfinex","ETHUSD",1752278166942,[[2953.3,5.147],[2953.2,9.0482],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002]],[[2953.4,0.001],[2953.5,0.04232266],[2953.6,8.0],[2953.7,0.1688],[2954.1,0.7559]]]
["bitfinex","ETHUSD",1752278167443,[[2953.3,5.147],[2953.2,9.0482],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002]],[[2953.4,0.001],[2953.5,0.04232266],[2953.7,0.1688],[2953.8,8.0],[2953.9,10.001]]]
["bitfinex","ETHUSD",1752278167616,[[2953.3,5.147],[2953.2,9.0482],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002]],[[2953.4,0.001],[2953.6,0.04232123],[2953.7,0.1688],[2953.8,8.0],[2953.9,10.001]]]
["bitfinex","ETHUSD",1752278167815,[[2953.3,5.9553],[2953.2,8.2828],[2953.0,0.002],[2952.6,7.25353697],[2952.5,0.002]],[[2953.4,0.001],[2953.6,0.04232123],[2953.7,0.1688],[2953.8,8.0],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278168050,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.6,7.25353697],[2952.5,0.002]],[[2953.4,0.001],[2953.7,0.0423198],[2953.8,8.0],[2953.9,0.1698],[2954.7,0.55]]]
["bitfinex","ETHUSD",1752278168462,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.6,7.25353697],[2952.5,0.002]],[[2953.4,0.001],[2953.7,0.0423198],[2953.8,10.0],[2953.9,8.1698],[2954.6,2.28618004]]]
["bitfinex","ETHUSD",1752278169436,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.6,0.002],[2952.5,7.25353697]],[[2953.4,0.001],[2953.7,0.0423198],[2953.8,10.0],[2953.9,8.1698],[2954.6,2.28618004]]]
["bitfinex","ETHUSD",1752278169656,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.6,0.002],[2952.5,7.25353697]],[[2953.4,0.001],[2953.7,0.0423198],[2953.8,18.0],[2953.9,0.1698],[2954.6,2.28618004]]]
["bitfinex","ETHUSD",1752278171584,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.6,0.002],[2952.5,7.25353697]],[[2953.4,0.001],[2953.7,0.0423198],[2953.8,10.0],[2953.9,8.1698],[2954.6,2.28618004]]]
["bitfinex","ETHUSD",1752278172458,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.6,0.002],[2952.5,7.25353697]],[[2953.4,0.001],[2953.7,0.0423198],[2953.9,10.1698],[2954.0,8.0],[2954.6,2.28618004]]]
["bitfinex","ETHUSD",1752278172660,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.6,0.002],[2952.5,7.25353697]],[[2953.4,0.001],[2953.8,0.04231836],[2953.9,10.1698],[2954.0,8.0],[2954.6,2.28618004]]]
["bitfinex","ETHUSD",1752278173571,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.6,0.002],[2952.5,7.25353697]],[[2953.4,0.001],[2953.8,8.04231836],[2953.9,0.1698],[2954.2,10.0],[2954.6,2.28618004]]]
["bitfinex","ETHUSD",1752278173869,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.6,0.002],[2952.5,7.25353697]],[[2953.4,0.001],[2953.8,8.0],[2953.9,0.1698],[2954.2,10.0],[2954.6,2.28618004]]]
["bitfinex","ETHUSD",1752278174470,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,0.002]],[[2953.4,0.001],[2953.9,8.1698],[2954.2,10.0],[2954.6,2.28618004],[2957.5,1.23]]]
["bitfinex","ETHUSD",1752278174646,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,0.002]],[[2953.4,0.001],[2953.8,0.04231836],[2953.9,8.1698],[2954.2,10.0],[2954.6,2.28618004]]]
["bitfinex","ETHUSD",1752278175460,[[2953.3,6.1241],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,0.002]],[[2953.4,0.001],[2953.8,0.04231836],[2953.9,0.1698],[2954.2,10.0],[2954.3,16.04003697]]]
["bitfinex","ETHUSD",1752278175774,[[2953.3,6.5532],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,0.002]],[[2953.4,0.001],[2953.8,0.04231836],[2953.9,0.1698],[2954.2,10.0],[2954.3,9.2473]]]
["bitfinex","ETHUSD",1752278176568,[[2953.3,6.5532],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,0.002]],[[2953.4,0.001],[2953.8,0.04231836],[2953.9,0.1698],[2954.2,10.4588],[2954.3,9.2473]]]
["bitfinex","ETHUSD",1752278176569,[[2953.3,6.5532],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,0.002]],[[2953.4,0.001],[2953.8,0.04231836],[2953.9,0.1698],[2954.2,10.4588],[2954.3,8.7885]]]
["bitfinex","ETHUSD",1752278177037,[[2953.3,6.5532],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,10.002]],[[2953.4,0.001],[2953.8,0.04231836],[2953.9,0.1698],[2954.2,10.0],[2954.3,8.7885]]]
["bitfinex","ETHUSD",1752278177237,[[2953.3,6.58706042],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,10.002]],[[2953.4,0.001],[2953.9,0.001],[2954.1,0.21111407],[2954.2,10.0],[2954.3,9.2473]]]
["bitfinex","ETHUSD",1752278177449,[[2953.3,6.58706042],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,10.002]],[[2953.4,0.001],[2953.9,0.001],[2954.1,0.21111407],[2954.2,8.0],[2954.3,1.2473]]]
["bitfinex","ETHUSD",1752278178130,[[2953.3,6.5532],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,10.002]],[[2953.4,0.001],[2953.9,0.001],[2954.1,10.21111407],[2954.2,8.0],[2954.3,1.2473]]]
["bitfinex","ETHUSD",1752278178330,[[2953.3,6.5532],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,10.002]],[[2953.4,0.001],[2953.9,0.04331693],[2954.1,10.1688],[2954.2,8.0],[2954.3,1.2473]]]
["bitfinex","ETHUSD",1752278178529,[[2953.3,6.58706042],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,10.002]],[[2953.4,0.001],[2953.9,0.04331693],[2954.1,10.1688],[2954.2,8.0],[2954.3,1.2473]]]
["bitfinex","ETHUSD",1752278178733,[[2953.3,6.58706042],[2953.2,8.114],[2953.0,0.002],[2952.8,7.25153697],[2952.6,10.002]],[[2953.4,0.001],[2953.9,0.001],[2954.0,0.0423155],[2954.1,10.1688],[2954.2,8.0]]]
["bitfinex","ETHUSD",1752278179589,[[2953.3,6.58706042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.8,7.25153697]],[[2953.4,0.001],[2953.9,0.001],[2954.0,0.0423155],[2954.1,10.1688],[2954.2,8.0]]]
["bitfinex","ETHUSD",1752278180455,[[2953.3,6.5532],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.8,7.25153697]],[[2953.4,0.001],[2953.9,0.001],[2954.1,10.0],[2954.2,8.0],[2954.3,0.7885]]]
["bitfinex","ETHUSD",1752278180787,[[2953.3,6.5532],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.8,7.25153697]],[[2953.4,0.001],[2953.9,0.001],[2954.1,10.0],[2954.2,8.0],[2954.3,0.9573]]]
["bitfinex","ETHUSD",1752278180991,[[2953.3,6.5532],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.8,7.25153697]],[[2953.4,0.001],[2953.9,0.001],[2954.1,10.0],[2954.2,8.4588],[2954.3,0.9573]]]
["bitfinex","ETHUSD",1752278181190,[[2953.3,6.1241],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.8,7.25153697]],[[2953.4,0.001],[2953.9,0.001],[2954.1,10.0],[2954.2,8.0],[2954.3,7.42033697]]]
["bitfinex","ETHUSD",1752278181491,[[2953.3,5.7369],[2953.2,8.114],[2953.1,0.7926],[2953.0,0.002],[2952.4,7.25153697]],[[2953.4,0.001],[2953.8,0.4588],[2953.9,8.96421693],[2954.0,7.25153697],[2954.1,10.0]]]
["bitfinex","ETHUSD",1752278181665,[[2953.3,5.3078],[2953.2,8.114],[2953.1,0.7926],[2953.0,0.002],[2952.4,7.25153697]],[[2953.4,0.001],[2953.7,0.0423198],[2953.8,0.4588],[2953.9,8.9219],[2954.0,7.25153697]]]
["bitfinex","ETHUSD",1752278181869,[[2953.3,5.3078],[2953.2,8.114],[2953.1,1.2217],[2953.0,0.002],[2952.4,7.25153697]],[[2953.4,0.001],[2953.7,0.0423198],[2953.8,0.4588],[2953.9,8.9219],[2954.0,7.25153697]]]
["bitfinex","ETHUSD",1752278182580,[[2953.3,5.3078],[2953.2,8.114],[2953.1,1.2217],[2953.0,0.002],[2952.4,7.25153697]],[[2953.4,0.001],[2953.7,0.5011198],[2953.9,8.9219],[2954.0,7.25153697],[3027.9,0.3]]]
["bitfinex","ETHUSD",1752278182889,[[2953.3,5.3078],[2953.2,8.114],[2953.1,1.2217],[2953.0,0.002],[2952.5,0.002]],[[2953.4,0.001],[2953.7,0.5011198],[2953.9,8.9219],[2954.0,7.25153697],[3027.9,0.3]]]
["bitfinex","ETHUSD",1752278183221,[[2953.3,5.3078],[2953.2,8.114],[2953.1,1.2217],[2953.0,0.002],[2952.5,0.002]],[[2953.4,0.001],[2953.7,0.5011198],[2953.9,8.9219],[2954.0,7.25153697],[2957.3,3.38148493]]]
["bitfinex","ETHUSD",1752278183499,[[2953.3,5.3078],[2953.2,8.114],[2953.1,1.2217],[2953.0,0.002],[2952.5,0.002]],[[2953.4,0.001],[2953.7,0.5011198],[2953.8,8.0],[2953.9,0.9219],[2954.0,7.25153697]]]
["bitfinex","ETHUSD",1752278184372,[[2953.3,5.7369],[2953.2,8.114],[2953.1,0.7926],[2953.0,0.002],[2952.5,0.002]],[[2953.4,0.001],[2953.7,0.5011198],[2953.8,8.0],[2953.9,0.9219],[2954.0,7.25153697]]]
["bitfinex","ETHUSD",1752278184578,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,8.0],[2953.9,0.001],[2954.2,0.7521],[2954.5,7.25153697]]]
["bitfinex","ETHUSD",1752278184779,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,8.0],[2953.9,0.001],[2954.1,10.6276],[2954.2,0.7521]]]
["bitfinex","ETHUSD",1752278184983,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,8.0],[2953.9,0.001],[2954.1,10.1688],[2954.2,0.7521]]]
["bitfinex","ETHUSD",1752278185364,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,8.0],[2953.9,0.001],[2954.0,0.4588],[2954.1,10.1688]]]
["bitfinex","ETHUSD",1752278185564,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,0.001],[2954.0,8.4588],[2954.1,0.1688],[2954.6,0.25501426]]]
["bitfinex","ETHUSD",1752278187469,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,0.001],[2954.0,8.4588],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278188614,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.04331693],[2954.0,0.4588],[2954.1,0.1688],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278188911,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.001],[2954.0,0.4588],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278190370,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,0.001],[2954.0,8.4588],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278191412,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.001],[2954.0,0.4588],[2954.1,0.1688],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278191616,[[2953.3,6.13226042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.001],[2954.1,0.1688],[2954.4,10.001],[2955.5,5.139]]]
["bitfinex","ETHUSD",1752278191916,[[2953.3,6.13226042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.001],[2954.1,0.1688],[2954.4,10.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278192209,[[2953.3,6.56136042],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.4598],[2954.1,0.1688],[2954.4,10.001],[2955.5,1.80445571]]]
["bitfinex","ETHUSD",1752278194822,[[2953.3,6.0984],[2953.2,8.114],[2953.1,0.4311],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.4598],[2954.1,0.1688],[2954.4,10.001],[2955.5,1.80445571]]]
["bitfinex","ETHUSD",1752278195117,[[2953.3,6.0984],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.4598],[2954.1,0.1688],[2954.4,10.001],[2955.5,1.80445571]]]
["bitfinex","ETHUSD",1752278195323,[[2953.3,6.5275],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.4598],[2954.1,0.1688],[2954.4,10.001],[2955.5,1.80445571]]]
["bitfinex","ETHUSD",1752278195877,[[2953.3,6.5275],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.001],[2954.1,0.6276],[2954.4,10.001],[2955.5,1.80445571]]]
["bitfinex","ETHUSD",1752278196079,[[2953.3,6.5275],[2953.2,8.114],[2953.1,0.002],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.9,8.4598],[2954.1,0.1688],[2954.4,10.001],[2955.5,1.80445571]]]
["bitfinex","ETHUSD",1752278196273,[[2953.3,6.0984],[2953.2,8.114],[2953.1,0.4311],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,0.7877],[2953.9,8.001],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278196480,[[2953.3,6.0984],[2953.2,8.114],[2953.1,0.4311],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,9.2465],[2953.9,0.001],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278199215,[[2953.3,6.13226042],[2953.2,8.114],[2953.1,0.4311],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,9.2465],[2953.9,0.001],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278199593,[[2953.3,6.13226042],[2953.2,8.114],[2953.1,0.4311],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,1.2465],[2953.9,8.001],[2954.1,0.1688],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278200383,[[2953.3,6.13226042],[2953.2,8.114],[2953.1,0.4311],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,9.2465],[2953.9,0.001],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278202383,[[2953.3,6.0984],[2953.2,8.114],[2953.1,0.4311],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,9.2465],[2953.9,0.001],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278202609,[[2953.3,6.0984],[2953.2,8.114],[2953.1,0.4311],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,1.2465],[2953.9,8.001],[2954.1,0.1688],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278203324,[[2953.3,5.3078],[2953.2,8.114],[2953.1,1.217],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,1.2465],[2953.9,8.001],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278204425,[[2953.3,5.34166042],[2953.2,8.114],[2953.1,1.217],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,1.2465],[2953.9,8.001],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278204912,[[2953.3,5.3078],[2953.2,8.114],[2953.1,1.217],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,1.2465],[2953.9,8.001],[2954.1,0.1688],[2954.4,10.001]]]
["bitfinex","ETHUSD",1752278205630,[[2953.3,5.34166042],[2953.2,8.114],[2953.1,1.217],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,9.2465],[2953.9,0.001],[2954.1,0.1688],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278205830,[[2953.3,5.34166042],[2953.2,8.114],[2953.1,0.7879],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,9.2465],[2953.9,0.001],[2954.1,0.1688],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278206039,[[2953.3,5.81586042],[2953.2,8.114],[2953.1,0.7879],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,9.2465],[2953.9,0.001],[2954.1,0.1688],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278206397,[[2953.3,5.81586042],[2953.2,8.114],[2953.1,0.7879],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,1.2465],[2953.9,0.001],[2954.0,8.0],[2954.1,0.1688]]]
["bitfinex","ETHUSD",1752278206797,[[2953.3,5.34166042],[2953.2,8.114],[2953.1,0.7879],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,1.2465],[2953.9,0.001],[2954.0,8.0],[2954.1,0.1688]]]
["bitfinex","ETHUSD",1752278207135,[[2953.3,5.34166042],[2953.2,8.114],[2953.1,1.2621],[2953.0,0.002],[2952.7,7.25153697]],[[2953.4,0.001],[2953.8,1.2465],[2953.9,0.001],[2954.0,8.0],[2954.1,0.1688]]]
["bitfinex","ETHUSD",1752278208149,[[2953.3,6.6042],[2953.2,8.114],[2953.1,0.002],[2953.0,7.25353697],[2952.5,0.552]],[[2953.4,0.001],[2953.9,0.001],[2954.0,8.7629],[2954.1,0.471],[2954.5,10.0]]]
["bitfinex","ETHUSD",1752278208346,[[2953.3,6.6042],[2953.2,8.114],[2953.1,0.002],[2953.0,7.25353697],[2952.5,0.552]],[[2953.4,0.001],[2953.9,0.001],[2954.0,8.7629],[2954.1,0.471],[2954.2,0.1688]]]
["bitfinex","ETHUSD",1752278208640,[[2953.3,6.6042],[2953.2,8.114],[2953.1,0.002],[2953.0,7.25353697],[2952.5,0.552]],[[2953.4,0.001],[2953.9,0.001],[2954.0,1.2339],[2954.1,8.0],[2954.2,0.1688]]]
["bitfinex","ETHUSD",1752278209020,[[2953.3,14.7172],[2953.1,0.002],[2953.0,7.25353697],[2952.5,0.552],[2658.3,0.59042499]],[[2953.4,0.001],[2953.9,0.001],[2954.0,1.2339],[2954.1,8.0],[2954.2,0.1688]]]
["bitfinex","ETHUSD",1752278209553,[[2953.3,14.7172],[2953.1,0.002],[2953.0,7.25353697],[2952.5,0.552],[2658.3,0.59042499]],[[2953.4,0.001],[2953.9,0.001],[2954.0,1.2339],[2954.2,0.1688],[2954.4,8.001]]]
["bitfinex","ETHUSD",1752278209766,[[2953.3,14.243],[2953.1,0.002],[2953.0,7.25353697],[2952.5,0.552],[2658.3,0.59042499]],[[2953.4,0.001],[2953.9,0.001],[2954.0,0.7629],[2954.2,0.1688],[2954.3,0.0423112]]]
["bitfinex","ETHUSD",1752278210044,[[2953.3,21.96873697],[2953.1,0.002],[2953.0,0.002],[2952.6,10.47236385],[2952.5,0.552]],[[2953.4,0.001],[2953.9,0.001],[2954.4,8.7639],[2955.2,10.18236143],[2955.4,1.2033038]]]
["bitfinex","ETHUSD",1752278210215,[[2953.3,21.96873697],[2953.1,0.002],[2953.0,0.002],[2952.6,10.47236385],[2952.5,0.552]],[[2953.4,0.001],[2953.9,0.001],[2954.4,8.7639],[2954.5,0.1688],[2954.8,10.0]]]
["bitfinex","ETHUSD",1752278210418,[[2953.3,21.96873697],[2953.1,0.002],[2953.0,0.002],[2952.6,10.47236385],[2952.5,0.552]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.7639],[2954.5,8.1688],[2954.8,10.0]]]
["bitfinex","ETHUSD",1752278210729,[[2953.3,21.96873697],[2953.1,0.002],[2953.0,0.002],[2952.6,10.47236385],[2952.5,0.552]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.80620977],[2954.5,8.1688],[2954.8,10.0]]]
["bitfinex","ETHUSD",1752278210934,[[2953.3,21.96873697],[2953.1,0.002],[2953.0,0.002],[2952.6,10.47236385],[2952.5,0.552]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,1.27720977],[2954.5,8.1688],[2954.8,10.0]]]
["bitfinex","ETHUSD",1752278212043,[[2953.3,21.96873697],[2953.1,0.002],[2953.0,0.002],[2952.6,10.47236385],[2952.5,0.552]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.3,0.471],[2954.4,0.80620977],[2954.5,8.1688]]]
["bitfinex","ETHUSD",1752278212234,[[2953.3,21.96873697],[2953.1,0.002],[2953.0,0.002],[2952.6,10.002],[2952.5,0.552]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.80620977],[2954.5,8.1688],[2955.4,0.90382446]]]
["bitfinex","ETHUSD",1752278212414,[[2953.3,21.49453697],[2953.1,0.4762],[2953.0,0.002],[2952.6,10.002],[2952.5,0.552]],[[2953.4,9.238e-05],[2953.8,0.471],[2953.9,0.001],[2954.4,0.80620977],[2954.5,8.1688]]]
["bitfinex","ETHUSD",1752278212609,[[2953.3,21.49453697],[2953.1,0.002],[2953.0,0.002],[2952.6,10.002],[2952.5,0.552]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.80620977],[2954.5,8.1688],[2958.0,3.69]]]
["bitfinex","ETHUSD",1752278212863,[[2953.3,31.96873697],[2953.1,0.002],[2953.0,10.002],[2952.9,0.55],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.5,8.0],[2955.2,7.25153697]]]
["bitfinex","ETHUSD",1752278213070,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.5,8.0],[2954.8,0.9318]]]
["bitfinex","ETHUSD",1752278213545,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.8,0.9318],[2954.9,8.0]]]
["bitfinex","ETHUSD",1752278213734,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.8,0.97410404],[2954.9,8.0]]]
["bitfinex","ETHUSD",1752278214168,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.7,0.471],[2954.8,0.97410404]]]
["bitfinex","ETHUSD",1752278214542,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.8,0.97410404]]]
["bitfinex","ETHUSD",1752278214543,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.8,8.97410404],[3027.0,3.84313131]]]
["bitfinex","ETHUSD",1752278214747,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.6,0.472],[2954.8,8.9318]]]
["bitfinex","ETHUSD",1752278215494,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.6,0.472],[2954.8,0.9318]]]
["bitfinex","ETHUSD",1752278215686,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.6,0.472],[2954.8,0.97410404]]]
["bitfinex","ETHUSD",1752278216081,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.6,0.001],[2954.7,0.471]]]
["bitfinex","ETHUSD",1752278216258,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.6,0.472],[2955.6,21.0808045]]]
["bitfinex","ETHUSD",1752278217894,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.7,0.47036385],[2952.6,0.002]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.6,0.001],[2955.6,21.0808045]]]
["bitfinex","ETHUSD",1752278218196,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.8,3.558],[2952.7,0.47036385]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.5,0.471],[2954.6,0.001]]]
["bitfinex","ETHUSD",1752278219004,[[2953.3,32.68850877],[2953.1,0.002],[2953.0,0.002],[2952.8,3.558],[2952.7,0.47036385]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.001],[2954.5,0.471],[2954.6,0.001]]]
["bitfinex","ETHUSD",1752278219299,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.8,3.558],[2952.7,0.47036385]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.2,0.471],[2954.4,0.001],[2954.6,0.001]]]
["bitfinex","ETHUSD",1752278220072,[[2953.3,32.51873697],[2953.1,0.002],[2953.0,0.002],[2952.8,3.558],[2952.7,0.47036385]],[[2953.4,9.238e-05],[2953.9,0.001],[2954.4,0.472],[2954.6,0.001],[3025.7,3.84313131]]]
["bitfinex","ETHUSD",1752278220408,[[2953.3,24.7172],[2953.1,7.25353697],[2953.0,0.002],[2952.5,3.56],[2952.2,0.47036385]],[[2953.9,0.001],[2954.0,0.471],[2954.4,0.764],[2954.6,0.04330691],[2954.9,15.25153697]]]
["bitfinex","ETHUSD",1752278220704,[[2953.3,24.7172],[2953.1,7.25353697],[2953.0,0.552],[2952.5,3.56],[2952.2,0.47036385]],[[2953.9,0.472],[2954.4,0.764],[2954.6,0.1698],[2954.8,8.04230404],[2954.9,7.25153697]]]
["bitfinex","ETHUSD",1752278220862,[[2953.8,0.1688],[2953.3,24.5484],[2953.1,7.25353697],[2953.0,0.002],[2952.5,3.56]],[[2953.9,0.472],[2954.4,0.764],[2954.6,0.21210691],[2954.8,8.0],[2954.9,7.25153697]]]
["bitfinex","ETHUSD",1752278221202,[[2953.8,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.8001],[2952.8,7.25153697]],[[2953.9,0.472],[2954.0,0.763],[2954.3,7.29384817],[2954.4,0.001],[2954.6,0.001]]]
["bitfinex","ETHUSD",1752278221375,[[2953.8,5.132],[2953.7,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.8001]],[[2953.9,0.472],[2954.0,0.763],[2954.2,0.21111263],[2954.3,7.25153697],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278222005,[[2953.8,5.132],[2953.7,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.8001]],[[2953.9,1.235],[2954.2,0.21111263],[2954.3,7.25153697],[2954.4,0.001],[2955.6,21.98362896]]]
["bitfinex","ETHUSD",1752278222376,[[2953.8,5.132],[2953.7,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.9,1.235],[2954.2,0.21111263],[2954.3,7.25153697],[2954.4,0.001],[2955.6,21.98362896]]]
["bitfinex","ETHUSD",1752278222592,[[2953.8,5.132],[2953.7,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.9,1.235],[2954.1,8.0],[2954.2,0.21111263],[2954.3,7.25153697],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278222767,[[2953.8,5.132],[2953.7,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.9,2.1585],[2954.0,0.0423155],[2954.1,8.0],[2954.2,0.1688],[2954.3,7.25153697]]]
["bitfinex","ETHUSD",1752278224427,[[2953.8,5.132],[2953.7,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.9,2.1585],[2954.0,8.0423155],[2954.2,10.1688],[2954.3,7.25153697],[2955.0,0.36095605]]]
["bitfinex","ETHUSD",1752278224600,[[2953.8,5.132],[2953.7,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.9,2.1585],[2954.0,8.0],[2954.2,0.1688],[2954.3,7.25153697],[2955.0,0.36095605]]]
["bitfinex","ETHUSD",1752278225813,[[2953.8,5.132],[2953.7,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.9,2.20081693],[2954.0,8.0],[2954.2,0.1688],[2954.3,7.25153697],[2954.5,10.0]]]
["bitfinex","ETHUSD",1752278227400,[[2953.8,5.132],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002],[2951.8,0.002]],[[2953.9,2.20081693],[2954.0,15.25153697],[2954.5,10.0],[2955.2,0.90282446],[2955.4,1.45081307]]]
["bitfinex","ETHUSD",1752278227603,[[2953.8,5.132],[2953.4,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.9,2.36961693],[2954.0,15.25153697],[2954.5,10.0],[2955.2,0.90282446],[2955.4,1.45081307]]]
["bitfinex","ETHUSD",1752278228059,[[2953.4,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002],[2661.6,0.1]],[[2953.9,2.36961693],[2954.0,15.25153697],[2954.5,10.0],[2955.2,0.90282446],[2955.4,1.45081307]]]
["bitfinex","ETHUSD",1752278228266,[[2953.5,5.132],[2953.4,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.8,1.2858],[2953.9,1.13561693],[2954.0,15.25153697],[2954.5,10.0],[2954.6,2.029]]]
["bitfinex","ETHUSD",1752278228427,[[2953.5,5.132],[2953.4,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.7,0.0423198],[2953.8,2.57691539],[2953.9,9.0933],[2954.0,7.25153697],[2954.5,10.0]]]
["bitfinex","ETHUSD",1752278228632,[[2953.5,5.132],[2953.4,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.6,0.471],[2953.7,0.0423198],[2953.8,2.57691539],[2953.9,9.0933],[2954.0,7.25153697]]]
["bitfinex","ETHUSD",1752278228962,[[2953.5,5.132],[2953.4,0.1688],[2953.3,8.113],[2953.1,0.002],[2953.0,0.002]],[[2953.8,2.57691539],[2953.9,9.0933],[2954.0,7.25153697]]]
["bitfinex","ETHUSD",1752278228963,[[2953.5,5.132],[2953.4,0.1688],[2953.3,8.113],[2953.1,0.8209],[2953.0,0.002]],[[2953.8,0.85711836],[2953.9,9.0933],[2954.2,7.25153697],[2956.4,7.23785168],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278229131,[[2953.5,5.132],[2953.4,0.03385928],[2953.3,8.113],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,8.001],[2954.4,7.25253697],[2954.6,0.001],[2956.4,3.18215013]]]
["bitfinex","ETHUSD",1752278229322,[[2953.5,5.3008],[2953.4,0.03385928],[2953.3,8.113],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,8.001],[2954.1,0.1688],[2954.4,7.25253697],[2954.6,0.001]]]
["bitfinex","ETHUSD",1752278229526,[[2953.5,5.3008],[2953.4,0.03385928],[2953.3,8.113],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.4,7.25253697],[2954.6,0.001]]]
["bitfinex","ETHUSD",1752278231543,[[2953.5,5.3008],[2953.4,0.03385928],[2953.3,8.113],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,0.1688],[2954.2,8.0],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278231748,[[2953.5,5.3008],[2953.4,0.03385928],[2953.3,8.113],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,0.21111407],[2954.2,8.0],[2954.3,10.0]]]
["bitfinex","ETHUSD",1752278232447,[[2953.5,5.3008],[2953.4,0.03385928],[2953.3,8.113],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.21111407],[2954.3,10.0],[3026.6,3.94580529]]]
["bitfinex","ETHUSD",1752278232649,[[2953.5,5.3008],[2953.4,0.03385928],[2953.3,8.113],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[3026.6,3.94580529]]]
["bitfinex","ETHUSD",1752278232860,[[2953.6,8.112],[2953.5,5.3008],[2953.4,0.03385928],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[3026.6,3.94580529]]]
["bitfinex","ETHUSD",1752278233056,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2957.4,3.41521476]]]
["bitfinex","ETHUSD",1752278233770,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2957.3,3.38146795]]]
["bitfinex","ETHUSD",1752278234146,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.1,0.8209],[2660.7,0.5]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2957.3,3.38146795]]]
["bitfinex","ETHUSD",1752278234350,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.1,1.2951],[2943.9,29.46898815]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0]]]
["bitfinex","ETHUSD",1752278234351,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.1,1.2951],[2943.9,29.46898815]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2957.4,3.41520669]]]
["bitfinex","ETHUSD",1752278234669,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.1,1.2951],[2943.9,29.46898815]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278235477,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2858],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278235635,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,0.8148],[2953.9,0.001],[2954.1,8.6029],[2954.3,10.0],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278236074,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,0.8148],[2953.9,0.001],[2954.0,0.4341],[2954.1,8.1688],[2954.3,10.0]]]
["bitfinex","ETHUSD",1752278236375,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2489],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2956.9,4.20806333]]]
["bitfinex","ETHUSD",1752278237252,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2489],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2955.6,21.0808045]]]
["bitfinex","ETHUSD",1752278237577,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.2,0.4742],[2953.1,0.8209]],[[2953.8,1.2489],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2955.6,26.2138045]]]
["bitfinex","ETHUSD",1752278238075,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.3,0.4477],[2953.1,0.8209]],[[2953.8,1.2489],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2955.6,26.2138045]]]
["bitfinex","ETHUSD",1752278238879,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.3,0.4477],[2953.1,0.8209]],[[2953.8,0.8148],[2953.9,0.001],[2954.1,8.6029],[2954.3,10.0],[2955.6,26.2138045]]]
["bitfinex","ETHUSD",1752278239373,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.3,0.4477],[2953.1,0.8209]],[[2953.8,0.8148],[2953.9,0.001],[2954.1,8.1688],[2954.3,10.0],[2954.8,2.028]]]
["bitfinex","ETHUSD",1752278239579,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.3,0.4477],[2953.1,0.8209]],[[2953.8,0.8148],[2953.9,0.001],[2954.0,0.4341],[2954.1,8.1688],[2954.3,10.0]]]
["bitfinex","ETHUSD",1752278239778,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.1,0.8209],[2660.7,0.5]],[[2953.9,0.001],[2954.0,0.4341],[2954.1,8.1688],[2954.3,10.0],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278239958,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.4,0.4477],[2953.1,0.8209]],[[2953.9,0.001],[2954.0,0.4341],[2954.1,8.9702],[2954.3,10.0],[2957.6,46.74]]]
["bitfinex","ETHUSD",1752278240154,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.4,0.4477],[2953.1,0.8209]],[[2953.9,0.001],[2954.0,0.4341],[2954.1,8.9702],[2954.3,10.0],[2955.6,21.0808045]]]
["bitfinex","ETHUSD",1752278240346,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.4,0.4477],[2953.1,0.8209]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,8.9702],[2954.3,10.0],[2955.6,26.2128045]]]
["bitfinex","ETHUSD",1752278240698,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.4,0.4477],[2953.1,0.8209]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,10.9702],[2954.2,8.0],[2954.9,2.578]]]
["bitfinex","ETHUSD",1752278242083,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.1,1.2686],[2661.6,0.1]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,10.9702],[2954.2,8.0],[2954.9,2.578]]]
["bitfinex","ETHUSD",1752278242381,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.3,0.4477],[2953.1,0.8209]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,10.9702],[2954.2,8.0],[2954.9,2.578]]]
["bitfinex","ETHUSD",1752278243413,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.3,0.4477],[2953.1,0.8209]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,10.9702],[2954.2,8.0],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278244408,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.4,0.002],[2953.3,0.4477]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,10.9702],[2954.2,8.0],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278245019,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.1688],[2953.4,0.002],[2953.3,0.4477]],[[2953.9,0.001],[2954.0,0.0423155],[2954.1,10.9702],[2954.2,8.4341],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278245310,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.9823],[2953.4,0.002],[2953.3,0.4477]],[[2953.9,0.001],[2954.0,0.0423155],[2954.1,10.9702],[2954.2,8.4341],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278245512,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.9823],[2953.4,0.002],[2953.3,0.4477]],[[2953.9,0.001],[2954.0,0.0423155],[2954.1,0.9702],[2954.2,0.4341],[2954.3,10.0]]]
["bitfinex","ETHUSD",1752278246407,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.9823],[2953.4,0.002],[2953.3,0.4477]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,0.9702],[2954.3,10.0]]]
["bitfinex","ETHUSD",1752278246408,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.9823],[2953.4,0.002],[2953.3,0.4477]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,8.9702],[2954.3,10.0],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278247610,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.9823],[2953.4,0.002],[2953.3,0.4477]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,10.9702],[2954.2,8.0],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278249578,[[2953.7,5.132],[2953.6,8.112],[2953.5,0.9823],[2953.4,0.002],[2953.3,0.4477]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,8.9702],[2954.4,7.25253697],[2957.4,6.04532904]]]
["bitfinex","ETHUSD",1752278251384,[[2953.7,5.132],[2953.6,8.112],[2953.5,1.43],[2953.4,0.002],[2664.0,0.005]],[[2953.9,0.001],[2954.1,8.9702],[2954.3,10.0],[2954.4,7.68663697],[2955.6,22.88426021]]]
["bitfinex","ETHUSD",1752278251587,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.002]],[[2953.9,0.001],[2954.1,8.8014],[2954.2,0.4341],[2954.3,10.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278251889,[[2953.8,0.6165],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.002]],[[2953.9,0.001],[2954.1,8.8014],[2954.3,10.1688],[2954.4,7.25253697],[2956.3,6.56375952]]]
["bitfinex","ETHUSD",1752278252201,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.4497]],[[2953.9,0.001],[2954.1,8.8014],[2954.2,0.4341],[2954.3,10.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278252513,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.4497]],[[2953.9,0.001],[2954.1,0.8014],[2954.2,0.4341],[2954.3,18.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278252716,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.4497]],[[2953.9,0.001],[2954.1,0.84371407],[2954.2,0.4341],[2954.3,18.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278253519,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.002]],[[2953.9,0.001],[2954.1,0.84371407],[2954.2,0.4341],[2954.3,18.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278254319,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.002]],[[2953.9,0.001],[2954.1,0.84371407],[2954.3,18.1688],[2954.4,7.25253697],[2955.0,1.26378051]]]
["bitfinex","ETHUSD",1752278254506,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.002]],[[2953.9,0.001],[2954.1,11.27781407],[2954.2,8.0],[2954.3,10.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278254692,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.002]],[[2953.9,0.001],[2954.1,11.2355],[2954.2,8.0],[2954.3,0.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278255730,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.002]],[[2953.9,0.001],[2954.1,1.2355],[2954.2,10.0],[2954.3,8.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278255908,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.002]],[[2953.9,0.001],[2954.1,1.27781407],[2954.2,10.0],[2954.3,8.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278256436,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.4497]],[[2953.9,0.001],[2954.1,1.27781407],[2954.2,10.0],[2954.3,0.1688],[2954.4,15.25253697]]]
["bitfinex","ETHUSD",1752278257435,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,0.8135],[2953.4,0.002]],[[2953.9,0.001],[2954.1,0.84371407],[2954.3,10.1688],[2954.4,15.25253697],[3027.9,0.3]]]
["bitfinex","ETHUSD",1752278257638,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,1.2612],[2953.4,0.002]],[[2953.9,0.001],[2954.1,0.84371407],[2954.3,10.1688],[2954.4,15.25253697],[3027.9,0.3]]]
["bitfinex","ETHUSD",1752278257639,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,1.2612],[2953.4,0.002]],[[2953.9,0.001],[2954.1,0.84371407],[2954.3,10.6029],[2954.4,15.25253697],[3027.9,0.3]]]
["bitfinex","ETHUSD",1752278258302,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,1.2612],[2953.4,0.002]],[[2953.9,0.001],[2954.1,0.84371407],[2954.2,0.4341],[2954.3,10.1688],[2954.4,15.25253697]]]
["bitfinex","ETHUSD",1752278258640,[[2953.8,0.1688],[2953.7,5.132],[2953.6,8.112],[2953.5,1.2612],[2953.4,0.002]],[[2953.9,0.001],[2954.1,0.84371407],[2954.2,0.4341],[2954.3,18.1688],[2954.4,7.25253697]]]
["bitfinex","ETHUSD",1752278259503,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.002],[2953.2,0.7802],[2953.1,0.4497]],[[2953.9,0.4351],[2954.0,0.0423155],[2954.1,8.05293697],[2954.3,18.0],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278259835,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.2,0.7802],[2953.1,0.4497]],[[2953.8,0.87151836],[2953.9,0.6039],[2954.1,7.25153697],[2954.3,18.0],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278260339,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.2,0.7802],[2953.1,0.4497]],[[2953.8,1.30561836],[2953.9,0.1698],[2954.1,7.25153697],[2954.3,18.0],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278260502,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.2,0.7802],[2953.1,0.4497]],[[2953.8,1.30561836],[2953.9,0.1698],[2954.1,15.25153697],[2954.4,10.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278260714,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.2,0.7802],[2953.1,0.4497]],[[2953.8,1.30561836],[2953.9,0.1698],[2954.1,15.25153697],[2954.4,10.001],[2955.4,7.18396498]]]
["bitfinex","ETHUSD",1752278261014,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.2,0.7802],[2953.1,0.002]],[[2953.8,1.2633],[2953.9,0.21211693],[2954.1,8.0],[2954.4,0.001],[2955.3,3.558]]]
["bitfinex","ETHUSD",1752278261322,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.3,0.4477],[2953.2,0.7802]],[[2953.8,1.2633],[2953.9,0.21211693],[2954.1,18.0],[2954.2,7.25153697],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278269169,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.2,0.7802],[2952.3,0.55]],[[2953.9,0.21211693],[2954.1,18.0],[2954.2,7.25153697],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278269170,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.2,0.7802],[2952.3,0.55]],[[2953.9,0.1698],[2954.0,1.3351155],[2954.1,18.0],[2954.2,7.25153697],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278269352,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.2,0.7802],[2952.3,0.55]],[[2953.9,0.6448],[2954.0,0.8601155],[2954.1,18.0],[2954.2,7.25153697],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278270667,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.2,0.7802],[2952.4,0.25767045]],[[2953.9,0.6448],[2954.0,0.8601155],[2954.1,18.0],[2954.2,7.25153697],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278271669,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.2,0.7802],[2952.4,0.25767045]],[[2953.9,0.1698],[2954.0,0.8601155],[2954.1,18.475],[2954.2,7.25153697],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278274575,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.2,0.7802],[2952.4,0.25767045]],[[2953.9,0.1698],[2954.0,0.8601155],[2954.1,18.0],[2954.2,7.25153697],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278274735,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.2,0.7802],[2952.4,0.25767045]],[[2953.8,0.04231836],[2953.9,0.6448],[2954.0,0.8178],[2954.1,18.0],[2954.2,7.25153697]]]
["bitfinex","ETHUSD",1752278279393,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.1,0.4616],[2952.9,0.798]],[[2953.8,1.33091836],[2953.9,7.42133697],[2954.1,18.0],[2956.1,4.05683914],[2956.4,0.17639061]]]
["bitfinex","ETHUSD",1752278279686,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.1,0.4616],[2952.9,0.798]],[[2953.8,2.20614389],[2953.9,15.42133697],[2954.1,10.0],[2954.6,2.029],[2954.9,0.55]]]
["bitfinex","ETHUSD",1752278280586,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.1,0.4616],[2952.9,0.798]],[[2953.8,10.20614389],[2953.9,7.42133697],[2954.1,10.0],[2954.6,2.029],[2954.9,0.55]]]
["bitfinex","ETHUSD",1752278280883,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.1,0.4616],[2952.9,0.798]],[[2953.8,15.60413298],[2953.9,0.1698],[2954.1,10.0],[2954.6,2.029],[2954.7,5.44030745]]]
["bitfinex","ETHUSD",1752278283603,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.3,0.7759],[2953.1,0.002]],[[2953.9,9.04458326],[2954.0,0.8164],[2954.1,10.0],[2954.2,7.25240213],[2954.4,0.001]]]
["bitfinex","ETHUSD",1752278283789,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.3,0.7759],[2953.1,0.002]],[[2953.8,0.51731836],[2953.9,1.04458326],[2954.0,0.8164],[2954.1,10.0],[2954.2,15.25240213]]]
["bitfinex","ETHUSD",1752278284455,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.3,0.7759],[2953.1,0.002]],[[2953.8,0.51731836],[2953.9,9.04458326],[2954.0,0.8164],[2954.1,10.0],[2954.2,7.25240213]]]
["bitfinex","ETHUSD",1752278286615,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.3,0.7759],[2953.1,0.002]],[[2953.8,0.04231836],[2953.9,8.1698],[2954.0,0.8164],[2954.1,10.475],[2954.2,7.25240213]]]
["bitfinex","ETHUSD",1752278287112,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.3,0.7759],[2953.1,0.002]],[[2953.8,0.04231836],[2953.9,8.1698],[2954.0,0.8164],[2954.1,10.0],[2954.2,7.25240213]]]
["bitfinex","ETHUSD",1752278287409,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.3,0.7759],[2953.1,0.002]],[[2953.8,0.04231836],[2953.9,8.1698],[2954.0,1.2914],[2954.1,10.0],[2954.2,7.25240213]]]
["bitfinex","ETHUSD",1752278287601,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.6304],[2953.3,0.7759],[2953.1,0.002]],[[2953.8,0.04231836],[2953.9,0.1698],[2954.0,9.2914],[2954.1,10.0],[2954.2,7.25240213]]]
["bitfinex","ETHUSD",1752278288109,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.3,0.7759],[2953.2,0.4596]],[[2953.8,0.04331836],[2953.9,0.1698],[2954.0,9.2914],[2954.1,10.0],[2954.2,7.25240213]]]
["bitfinex","ETHUSD",1752278289438,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.0,0.8155],[2952.6,0.4616]],[[2953.8,0.04331836],[2953.9,0.1698],[2954.0,9.2914],[2954.1,10.0]]]
["bitfinex","ETHUSD",1752278289439,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.0,0.8155],[2952.6,0.4616]],[[2953.8,0.04331836],[2953.9,7.42220213],[2954.0,8.8164],[2954.1,10.475],[2956.1,4.05667931]]]
["bitfinex","ETHUSD",1752278289616,[[2953.7,5.132],[2953.6,8.112],[2953.4,0.1708],[2953.1,0.4616],[2953.0,0.8155]],[[2953.8,0.51831836],[2953.9,7.42220213],[2954.0,8.8164],[2954.1,10.0],[2954.9,1.46226046]]]
["bitfinex","ETHUSD",1752278289938,[[2953.6,8.112],[2953.4,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,0.8134]],[[2953.7,0.783],[2953.8,12.19401041],[2953.9,7.42220213],[2954.0,8.0]]]
["bitfinex","ETHUSD",1752278289939,[[2953.6,8.112],[2953.4,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,0.8134]],[[2953.7,0.783],[2953.8,12.19401041],[2953.9,7.42220213],[2954.0,8.0],[2954.5,0.55]]]
["bitfinex","ETHUSD",1752278290137,[[2953.4,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.3,0.4596]],[[2953.7,0.783],[2953.8,12.19401041],[2953.9,7.42220213],[2954.0,8.0],[2954.5,0.55]]]
["bitfinex","ETHUSD",1752278290138,[[2953.4,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.3,0.4596]],[[2953.7,11.025],[2953.8,1.67669205],[2953.9,7.25340213],[2954.0,8.0],[2954.5,0.91095605]]]
["bitfinex","ETHUSD",1752278290340,[[2953.4,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688]],[[2953.5,8.03540213],[2953.6,0.51732123],[2953.7,0.55],[2953.8,1.67669205],[2953.9,10.001]]]
["bitfinex","ETHUSD",1752278290513,[[2953.4,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688]],[[2953.5,18.03540213],[2953.6,0.475],[2953.7,8.55],[2953.8,1.67669205],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278290745,[[2953.4,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688]],[[2953.5,21.21644234],[2953.7,8.55],[2953.8,1.67669205],[2953.9,0.001],[2955.8,9.69575952]]]
["bitfinex","ETHUSD",1752278291266,[[2953.4,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688]],[[2953.5,21.21644234],[2953.7,8.55],[2953.8,1.67669205],[2953.9,0.001],[2955.6,21.08085137]]]
["bitfinex","ETHUSD",1752278291425,[[2953.4,5.132],[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688]],[[2953.5,21.21644234],[2953.7,8.55],[2953.8,1.67669205],[2953.9,0.001],[2954.3,5.13]]]
["bitfinex","ETHUSD",1752278292555,[[2953.4,5.132],[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688]],[[2953.5,29.21644234],[2953.7,0.79975493],[2953.8,1.67669205],[2953.9,0.001],[2954.3,5.13]]]
["bitfinex","ETHUSD",1752278293567,[[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688],[2951.0,3.558]],[[2953.4,10.1688],[2953.5,18.43344234],[2953.7,0.79975493],[2953.8,1.67669205],[2953.9,0.001]]]
["bitfinex","ETHUSD",1752278293725,[[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688],[2951.0,3.558]],[[2953.2,0.1688],[2953.3,0.82532553],[2953.4,10.475],[2953.5,17.95844234],[2953.7,0.79975493]]]
["bitfinex","ETHUSD",1752278293926,[[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688],[2951.0,3.558]],[[2953.2,1.31571255],[2953.3,1.30032553],[2953.4,10.0],[2953.5,17.95844234],[2953.7,0.79975493]]]
["bitfinex","ETHUSD",1752278294125,[[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688],[2951.0,3.558]],[[2953.2,1.79071255],[2953.3,0.82532553],[2953.4,10.0],[2953.5,17.95844234],[2953.7,0.79975493]]]
["bitfinex","ETHUSD",1752278294340,[[2953.1,0.002],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688],[2952.5,0.8154]],[[2953.2,1.79071255],[2953.3,0.82532553],[2953.4,10.0],[2953.5,17.95844234],[2953.7,0.79975493]]]
["bitfinex","ETHUSD",1752278294540,[[2953.1,5.132],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688],[2952.6,0.4616]],[[2953.2,9.79071255],[2953.3,0.82532553],[2953.4,10.0],[2953.5,9.95844234],[2953.7,0.79975493]]]
["bitfinex","ETHUSD",1752278294840,[[2953.1,5.132],[2953.0,0.002],[2952.9,8.113],[2952.7,0.1688],[2952.6,0.4616]],[[2953.2,9.79071255],[2953.3,0.783],[2953.4,10.0],[2953.5,9.95844234],[2953.7,0.79975493]]]
["bitfinex","ETHUSD",1752278295531,[[2953.2,0.8134],[2953.1,5.4508],[2953.0,0.002],[2952.9,15.36540213],[2952.6,0.552]],[[2953.7,0.79975493]]]
["bitfinex","ETHUSD",1752278295532,[[2953.2,0.8134],[2953.1,5.4508],[2953.0,0.002],[2952.9,15.36540213],[2952.6,0.552]],[[2953.6,8.0],[2953.7,0.1688],[2953.8,0.001],[2954.3,0.25336689],[2954.7,0.91226046]]]
["bitfinex","ETHUSD",1752278295733,[[2953.2,0.8134],[2953.1,5.4508],[2953.0,0.002],[2952.9,15.36540213],[2952.6,0.552]],[[2953.8,0.001],[2954.3,0.25336689]]]
["bitfinex","ETHUSD",1752278295734,[[2953.7,1.3634],[2953.6,7.25240213],[2953.3,13.54867959],[2953.2,1.9757127],[2953.1,0.002]],[[2953.8,0.001],[2954.3,0.25336689],[2955.1,0.001],[2955.5,0.4756],[2955.6,20.91]]]
["bitfinex","ETHUSD",1752278295957,[[2953.8,2.93284222],[2953.7,14.99967644],[2953.6,7.25240213],[2953.3,0.15],[2953.1,0.002]],[[2954.3,0.25336689],[2955.1,0.001],[2955.5,0.72825253],[2955.6,20.91],[2956.1,9.53045784]]]
["bitfinex","ETHUSD",1752278296158,[[2953.8,4.99222614],[2953.7,10.78666112],[2953.6,7.25240213],[2953.3,0.15],[2953.1,0.002]],[[2954.3,0.25336689],[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.72825253],[2955.6,20.91]]]
["bitfinex","ETHUSD",1752278296347,[[2953.8,4.99222614],[2953.7,10.29],[2953.6,7.25240213],[2953.3,0.64666112],[2953.1,0.002]],[[2954.3,0.25336689],[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.72825253],[2955.6,20.91]]]
["bitfinex","ETHUSD",1752278296546,[[2953.8,4.99222614],[2953.7,10.29],[2953.6,7.25240213],[2953.3,0.64666112],[2953.1,0.002]],[[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.72825253],[2955.6,28.91],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278296750,[[2953.8,4.99222614],[2953.7,10.29],[2953.6,7.25240213],[2953.3,0.64666112],[2953.1,0.002]],[[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.4756],[2955.6,28.91],[2955.7,100.68621862]]]
["bitfinex","ETHUSD",1752278296959,[[2953.8,4.99222614],[2953.7,10.29],[2953.6,7.25240213],[2953.3,0.64666112],[2953.1,0.002]],[[2953.9,8.342e-05],[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.4756],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278297351,[[2953.8,15.02608083],[2953.7,10.29],[2953.6,7.25240213],[2953.3,0.64666112],[2953.1,0.002]],[[2953.9,8.342e-05],[2955.1,0.001],[2955.4,0.001],[2955.5,0.4756],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278297547,[[2953.8,14.99222614],[2953.7,10.29],[2953.6,7.25240213],[2953.3,0.64666112],[2953.1,0.002]],[[2953.9,8.342e-05],[2955.1,0.001],[2955.4,0.001],[2955.5,0.4756],[2955.6,20.91]]]
["bitfinex","ETHUSD",1752278297759,[[2953.9,10.55],[2953.8,14.17882614],[2953.7,10.29],[2953.6,7.25240213],[2953.3,0.64666112]],[[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.4756],[2955.6,20.91],[2957.2,6.94845571]]]
["bitfinex","ETHUSD",1752278298078,[[2954.2,0.8134],[2954.1,7.25240213],[2954.0,12.70736128],[2953.8,11.79531726],[2953.3,0.49666112]],[[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.4756],[2955.6,20.91],[2957.2,6.94845571]]]
["bitfinex","ETHUSD",1752278298278,[[2954.3,21.63475784],[2954.1,7.25240213],[2953.9,1.13931726],[2953.8,10.55],[2953.3,0.49666112]],[[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.4756],[2955.6,20.91],[2956.9,2.94026046]]]
["bitfinex","ETHUSD",1752278298481,[[2954.3,21.60090888],[2954.1,7.25240213],[2953.9,1.13931726],[2953.8,10.55],[2953.3,0.49666112]],[[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.4756],[2955.6,20.91],[2956.9,2.94026046]]]
["bitfinex","ETHUSD",1752278298782,[[2954.3,21.60090888],[2954.1,7.25240213],[2954.0,0.25957997],[2953.9,1.13931726],[2953.8,10.55]],[[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.4756],[2955.6,20.91],[2956.9,2.94026046]]]
["bitfinex","ETHUSD",1752278298953,[[2954.3,21.60090888],[2954.1,7.25240213],[2954.0,0.25957997],[2953.9,1.3119938],[2953.8,10.55]],[[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.4756],[2955.6,20.91],[2956.9,2.94026046]]]
["bitfinex","ETHUSD",1752278299281,[[2954.3,21.60090888],[2954.1,7.25240213],[2954.0,0.25957997],[2953.9,1.13931726],[2953.8,10.55]],[[2955.1,0.001],[2955.4,0.04329545],[2955.5,0.001],[2955.6,20.91],[2956.9,2.028]]]
["bitfinex","ETHUSD",1752278299505,[[2954.3,19.2174],[2954.1,7.25240213],[2954.0,0.25957997],[2953.8,10.55],[2953.5,1.13931726]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.04329402],[2955.6,28.91],[2955.8,11.72540213]]]
["bitfinex","ETHUSD",1752278299778,[[2954.3,19.2174],[2953.9,7.25240213],[2953.8,10.0],[2953.5,0.55],[2951.5,0.792]],[[2955.1,0.4756],[2955.3,0.04229689],[2955.4,0.001],[2955.5,7.25340213],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278299933,[[2954.3,19.2174],[2953.9,7.25240213],[2953.8,10.0],[2953.5,0.55],[2951.5,0.792]],[[2955.0,0.04230118],[2955.1,0.4756],[2955.4,0.001],[2955.5,7.25340213],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278300465,[[2954.3,19.2174],[2953.9,7.25240213],[2953.8,10.0],[2953.5,0.71894556],[2953.1,0.84550888]],[[2955.0,0.04230118],[2955.1,0.4756],[2955.4,0.001],[2955.5,7.25340213],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278301043,[[2954.3,19.2174],[2953.9,7.25240213],[2953.8,10.0],[2953.5,0.71894556],[2953.1,0.84550888]],[[2955.1,0.4756],[2955.4,10.04329545],[2955.5,7.25340213],[2955.6,28.91],[2970.5,3.69]]]
["bitfinex","ETHUSD",1752278301267,[[2954.3,19.2174],[2953.9,7.25240213],[2953.8,10.0],[2953.5,0.71894556],[2953.1,0.84550888]],[[2955.0,0.04230118],[2955.1,0.4756],[2955.4,0.001],[2955.5,7.25340213],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278302075,[[2954.3,19.2174],[2954.0,0.25625996],[2953.9,7.25240213],[2953.8,10.0],[2953.5,0.71894556]],[[2955.1,0.001],[2955.4,10.51789545],[2955.5,7.25340213],[2955.6,28.91],[2958.9,1.23]]]
["bitfinex","ETHUSD",1752278302249,[[2954.3,19.2174],[2954.0,0.25625996],[2953.9,7.25240213],[2953.8,10.0],[2953.5,0.71894556]],[[2955.1,0.001],[2955.3,0.51689689],[2955.4,0.001],[2955.5,7.25340213],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278302438,[[2954.3,19.2174],[2954.0,0.25625996],[2953.9,7.25240213],[2953.8,10.0],[2953.5,4.93694556]],[[2955.1,0.001],[2955.3,0.51689689],[2955.4,0.001],[2955.5,0.001],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278303481,[[2954.3,19.2174],[2954.0,0.25625996],[2953.9,7.25240213],[2953.8,10.0],[2953.5,4.93694556]],[[2955.1,0.001],[2955.3,0.04229689],[2955.4,0.001],[2955.5,0.001],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278303677,[[2954.3,19.2174],[2954.0,0.25625996],[2953.9,7.25240213],[2953.8,10.0],[2953.5,4.93694556]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278303678,[[2954.3,19.2174],[2954.0,0.25625996],[2953.9,7.25240213],[2953.8,10.0],[2953.5,4.93694556]],[[2955.1,0.001],[2955.2,0.4746],[2955.4,0.001],[2955.5,0.04329402],[2955.6,28.91]]]
["bitfinex","ETHUSD",1752278305344,[[2954.3,19.2174],[2954.0,0.25625996],[2953.9,7.25240213],[2953.8,10.0],[2953.5,4.93694556]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.04329402],[2955.6,28.91],[2958.9,1.23]]]
["bitfinex","ETHUSD",1752278305688,[[2954.3,19.3862],[2954.0,0.25625996],[2953.9,7.25240213],[2953.8,10.0],[2953.5,4.93694556]],[[2955.1,0.001],[2955.3,0.6434],[2955.4,0.001],[2955.5,0.04329402],[2955.6,20.91]]]
["bitfinex","ETHUSD",1752278306180,[[2954.3,19.3862],[2954.0,0.25625996],[2953.9,7.80240213],[2953.8,10.0],[2953.5,4.38694556]],[[2955.1,0.001],[2955.3,0.6434],[2955.4,0.001],[2955.5,0.04329402],[2955.6,20.91]]]
["bitfinex","ETHUSD",1752278306181,[[2954.3,19.3862],[2954.0,0.25625996],[2953.9,7.80240213],[2953.8,10.0],[2953.5,4.38694556]],[[2955.1,0.001],[2955.3,0.4746],[2955.4,0.001],[2955.5,0.04329402],[2955.6,20.91]]]
["bitfinex","ETHUSD",1752278306339,[[2954.3,19.3862],[2954.0,0.25625996],[2953.9,7.80240213],[2953.8,10.0],[2953.5,4.38694556]],[[2955.1,0.001],[2955.3,0.4746],[2955.4,0.001],[2955.5,0.04329402],[2955.6,21.0788]]]
["bitfinex","ETHUSD",1752278306543,[[2954.3,19.3862],[2954.0,0.25625996],[2953.9,7.80240213],[2953.8,10.0],[2953.5,4.38694556]],[[2955.1,0.001],[2955.2,0.4746],[2955.4,0.001],[2955.5,0.04329402],[2955.6,21.0788]]]
["bitfinex","ETHUSD",1752278306758,[[2954.3,19.3862],[2954.2,7.25240213],[2954.0,0.25625996],[2953.9,0.55],[2953.8,10.0]],[[2955.1,0.001],[2955.2,0.4746],[2955.4,0.001],[2955.5,0.04329402],[2955.6,21.0788]]]
["bitfinex","ETHUSD",1752278311001,[[2954.3,19.3862],[2954.2,7.25240213],[2954.0,0.25625996],[2953.9,0.55],[2953.8,10.0]],[[2955.0,0.4746],[2955.1,0.001],[2955.4,0.001],[2955.5,0.04329402],[2955.6,21.0788]]]
["bitfinex","ETHUSD",1752278311473,[[2954.3,19.3862],[2954.2,7.25240213],[2954.0,0.25625996],[2953.9,0.55],[2953.8,10.0]],[[2955.0,0.4746],[2955.1,0.001],[2955.4,0.001],[2955.5,0.04329402],[2955.6,29.0788]]]
["bitfinex","ETHUSD",1752278312110,[[2954.3,19.3862],[2954.2,7.25240213],[2954.0,0.25625996],[2953.9,0.55],[2953.8,10.0]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.04329402],[2955.6,29.0788],[2955.8,4.473]]]
["bitfinex","ETHUSD",1752278312316,[[2954.3,19.3862],[2954.1,7.25240213],[2954.0,0.25625996],[2953.9,0.55],[2953.8,10.0]],[[2955.0,0.4746],[2955.1,0.001],[2955.4,0.001],[2955.5,0.04329402],[2955.6,29.0788]]]
["bitfinex","ETHUSD",1752278312479,[[2954.3,19.3862],[2954.1,7.25240213],[2954.0,0.25625996],[2953.9,0.55],[2953.8,10.0]],[[2955.0,0.4746],[2955.1,0.001],[2955.4,0.001],[2955.5,0.04329402],[2955.6,21.0788]]]
["bitfinex","ETHUSD",1752278314103,[[2954.3,19.3862],[2954.1,7.25240213],[2954.0,0.25625996],[2953.9,0.55],[2953.8,10.0]],[[2955.0,0.4746],[2955.1,0.001],[2955.4,0.001],[2955.5,0.04329402],[2955.6,21.0798]]]
["bitfinex","ETHUSD",1752278314411,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.1,1.80115947],[2952.0,0.002]],[[2954.6,0.4756],[2955.1,0.8096],[2955.2,0.1688],[2955.4,0.001],[2955.5,7.29569615]]]
["bitfinex","ETHUSD",1752278314606,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.1,1.80115947],[2952.0,0.002]],[[2954.6,0.4756],[2955.1,0.8096],[2955.2,0.1688],[2955.3,0.04229689],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278314807,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.1,1.80115947],[2952.0,0.002]],[[2954.6,0.001],[2954.8,0.4746],[2955.1,0.8096],[2955.2,0.1688],[2955.3,0.04229689]]]
["bitfinex","ETHUSD",1752278315378,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.6,0.001],[2954.8,0.4746],[2955.1,0.8096],[2955.2,0.1688],[2955.3,0.04229689]]]
["bitfinex","ETHUSD",1752278315678,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.6,0.001],[2954.8,0.4746],[2955.1,0.8096],[2955.2,0.1688],[2955.4,0.04329545]]]
["bitfinex","ETHUSD",1752278317121,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.6,0.001],[2954.7,0.4746],[2955.1,0.8096],[2955.2,0.1688],[2955.4,0.04329545]]]
["bitfinex","ETHUSD",1752278324316,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.6,0.4756],[2955.1,0.8096],[2955.2,0.1688],[2955.4,0.04329545],[2958.0,6.69575952]]]
["bitfinex","ETHUSD",1752278324518,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.6,0.001],[2955.1,0.8096],[2955.2,0.1688],[2955.4,0.04329545],[2958.0,6.69575952]]]
["bitfinex","ETHUSD",1752278325112,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.6,0.001],[2955.1,0.8096],[2955.2,0.1688],[2955.4,0.04329545],[2956.7,0.91226046]]]
["bitfinex","ETHUSD",1752278325316,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.6,0.001],[2955.1,0.8096],[2955.2,0.1688],[2955.4,0.04329545],[2956.5,2.14226046]]]
["bitfinex","ETHUSD",1752278326238,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.4,5.006e-05],[2954.6,0.001],[2955.1,0.8096],[2955.2,0.1688],[2955.4,0.04329545]]]
["bitfinex","ETHUSD",1752278329667,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.4,5.006e-05],[2954.6,0.001],[2954.7,0.4579],[2955.1,0.8096],[2955.2,0.1688]]]
["bitfinex","ETHUSD",1752278330625,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.4,5.006e-05],[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[3028.3,0.03302]]]
["bitfinex","ETHUSD",1752278330825,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.4,5.006e-05],[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2958.7,4.60988139]]]
["bitfinex","ETHUSD",1752278331076,[[2954.3,19.3692],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.4,5.006e-05],[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2958.7,1.23]]]
["bitfinex","ETHUSD",1752278331664,[[2954.3,19.3712],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.4,5.006e-05],[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2958.7,1.23]]]
["bitfinex","ETHUSD",1752278332458,[[2954.3,19.3712],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.4,5.006e-05],[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2956.4,2.28138437]]]
["bitfinex","ETHUSD",1752278332628,[[2954.3,19.3712],[2954.0,0.25625996],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947]],[[2954.4,5.006e-05],[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2956.4,3.19281532]]]
["bitfinex","ETHUSD",1752278334757,[[2954.3,19.3712],[2953.8,17.25240213],[2953.6,0.552],[2953.1,1.80115947],[2660.7,0.5]],[[2954.4,5.006e-05],[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2956.4,3.19281532]]]
["bitfinex","ETHUSD",1752278335645,[[2954.3,19.3712],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552],[2953.1,1.80115947]],[[2954.4,5.006e-05],[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2956.4,3.19281532]]]
["bitfinex","ETHUSD",1752278336164,[[2954.3,19.3712],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552],[2953.1,1.80115947]],[[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2955.4,10.04329545],[2956.0,3.011]]]
["bitfinex","ETHUSD",1752278336370,[[2954.5,0.1688],[2954.3,19.2024],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552]],[[2954.6,0.001],[2955.1,0.85189975],[2955.2,0.1688],[2955.4,10.001],[2956.0,3.011]]]
["bitfinex","ETHUSD",1752278336568,[[2954.5,10.4258],[2954.3,8.9294],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552]],[[2954.6,0.001],[2955.1,0.85189975],[2955.2,0.1688],[2955.4,10.001],[2956.0,3.011]]]
["bitfinex","ETHUSD",1752278336747,[[2954.5,18.5348],[2954.3,0.8154],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552]],[[2954.6,0.001],[2955.1,0.85189975],[2955.2,0.1688],[2955.4,10.001],[2956.0,3.011]]]
["bitfinex","ETHUSD",1752278337074,[[2954.5,18.5348],[2954.3,0.8154],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552]],[[2954.6,0.4589],[2955.1,0.85189975],[2955.2,0.1688],[2955.4,10.001],[2956.0,3.011]]]
["bitfinex","ETHUSD",1752278337676,[[2954.5,18.5348],[2954.3,0.8154],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552]],[[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2955.3,0.04229689],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278338636,[[2954.5,18.5348],[2954.3,0.8154],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552]],[[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.1688],[2955.4,10.04329545],[2958.9,4.60969755]]]
["bitfinex","ETHUSD",1752278338849,[[2954.5,18.5348],[2954.3,0.8154],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552]],[[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.21109832],[2955.4,10.001],[2958.8,3.37975847]]]
["bitfinex","ETHUSD",1752278339150,[[2954.5,18.5348],[2954.3,0.8154],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552]],[[2954.6,0.4589],[2955.1,0.8096],[2955.2,0.21109832],[2955.4,10.001],[2958.7,4.6098911]]]
["bitfinex","ETHUSD",1752278339864,[[2954.5,18.5348],[2954.3,0.8154],[2953.8,17.25240213],[2953.7,0.25428539],[2953.6,0.552]],[[2954.6,0.4589],[2955.1,0.85189975],[2955.2,0.1688],[2955.4,0.001],[2958.7,4.6098911]]]
["bitfinex","ETHUSD",1752278340161,[[2954.5,18.5348],[2954.3,0.002],[2954.0,0.8319],[2953.8,10.0],[2953.6,0.552]],[[2954.6,1.2458],[2955.1,0.04329975],[2955.2,7.42120213],[2955.4,10.001],[2955.5,8.001]]]
["bitfinex","ETHUSD",1752278340363,[[2954.5,18.5348],[2954.3,0.002],[2954.0,0.8319],[2953.8,10.0],[2953.6,0.552]],[[2954.6,1.2458],[2955.0,0.1688],[2955.1,0.04329975],[2955.2,7.25240213],[2955.4,10.001]]]
["bitfinex","ETHUSD",1752278340566,[[2954.5,18.366],[2954.3,0.002],[2953.8,10.8319],[2953.6,0.002],[2952.5,0.002]],[[2954.6,1.2458],[2954.9,0.04230261],[2955.1,10.001],[2955.2,7.25240213],[2955.4,10.001]]]
["bitfinex","ETHUSD",1752278340902,[[2954.5,18.366],[2954.4,0.1688],[2954.3,0.002],[2953.8,10.8319],[2953.6,0.002]],[[2954.6,1.2458],[2954.9,0.21110261],[2955.1,10.001],[2955.2,7.25240213],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278341578,[[2954.5,18.366],[2954.4,0.1688],[2954.3,0.002],[2953.8,10.8319],[2953.6,0.002]],[[2954.6,1.2458],[2954.9,0.21110261],[2955.1,18.001],[2955.2,7.25240213],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278341777,[[2954.5,18.366],[2954.4,0.1688],[2954.3,0.002],[2953.8,18.08430213],[2953.6,0.002]],[[2954.6,1.2458],[2954.9,0.21110261],[2955.1,18.001],[2955.2,7.25240213],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278344251,[[2954.5,18.366],[2954.3,0.002],[2953.8,18.08430213],[2953.6,0.002],[2951.7,4.05515056]],[[2954.6,1.2458],[2955.0,0.04230118],[2955.1,18.001],[2955.4,7.25340213],[2957.3,3.00575952]]]
["bitfinex","ETHUSD",1752278344457,[[2954.5,18.5348],[2954.3,0.8339],[2954.1,7.25240213],[2953.8,10.0],[2953.6,1.50765059]],[[2954.6,0.001],[2954.9,0.7869],[2955.1,18.001],[2955.2,0.1688],[2955.4,0.4589]]]
["bitfinex","ETHUSD",1752278344663,[[2954.5,18.5348],[2954.3,0.8339],[2954.1,7.25240213],[2953.8,10.0],[2953.6,1.50765059]],[[2954.6,0.001],[2954.9,0.7869],[2955.1,18.4589],[2955.2,0.1688],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278344868,[[2954.5,18.5348],[2954.3,0.8339],[2954.1,7.25240213],[2953.8,10.0],[2953.6,1.50765059]],[[2954.6,0.4589],[2954.9,0.7869],[2955.1,18.001],[2955.2,0.1688],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278345090,[[2954.5,18.5348],[2954.3,0.002],[2954.1,8.01730213],[2953.8,10.0],[2953.6,1.50765059]],[[2954.6,0.4589],[2954.9,0.7869],[2955.0,0.04230118],[2955.1,18.001],[2955.2,0.1688]]]
["bitfinex","ETHUSD",1752278345393,[[2954.5,18.5348],[2954.3,0.002],[2954.1,0.7649],[2953.8,17.25240213],[2953.6,1.50765059]],[[2954.6,0.4589],[2954.9,0.7869],[2955.0,0.04230118],[2955.1,18.001],[2955.2,0.1688]]]
["bitfinex","ETHUSD",1752278345578,[[2954.5,18.5348],[2954.3,0.002],[2954.1,0.7649],[2953.8,17.25240213],[2953.6,0.552]],[[2954.6,0.4589],[2954.8,0.04230404],[2954.9,0.7869],[2955.1,18.001],[2955.2,0.1688]]]
["bitfinex","ETHUSD",1752278347522,[[2954.5,18.5348],[2954.3,0.002],[2953.9,0.7649],[2953.8,17.25240213],[2953.6,0.552]],[[2954.6,0.4589],[2954.8,0.04230404],[2954.9,0.7869],[2955.1,18.001],[2955.2,0.1688]]]
["bitfinex","ETHUSD",1752278352512,[[2954.5,18.5348],[2954.3,0.002],[2953.9,0.7649],[2953.8,10.0],[2953.7,7.25240213]],[[2954.6,0.4589],[2954.8,0.04230404],[2954.9,0.7869],[2955.1,18.001],[2955.2,0.1688]]]
["bitfinex","ETHUSD",1752278352660,[[2954.5,18.5348],[2954.3,0.002],[2953.9,0.7649],[2953.6,0.002],[2953.5,7.25240213]],[[2954.6,1.257],[2954.8,0.04230404],[2954.9,10.0],[2955.0,7.25240213],[2955.1,18.001]]]
["bitfinex","ETHUSD",1752278353010,[[2954.5,18.366],[2954.4,0.1688],[2954.3,0.002],[2953.9,0.7649],[2953.6,0.002]],[[2954.6,1.257],[2954.8,0.04230404],[2954.9,10.1688],[2955.0,7.25240213],[2955.1,8.001]]]
["bitfinex","ETHUSD",1752278353422,[[2954.5,18.366],[2954.4,0.1708],[2954.3,0.002],[2953.9,0.7649],[2953.6,0.002]],[[2954.6,1.257],[2954.8,0.04230404],[2954.9,10.1688],[2955.0,7.25240213],[2955.1,8.001]]]
["bitfinex","ETHUSD",1752278353580,[[2954.5,18.366],[2954.4,0.1708],[2954.3,0.002],[2953.9,0.7649],[2953.6,0.002]],[[2954.6,1.257],[2954.8,0.04230404],[2954.9,10.1688],[2955.0,15.25240213],[2955.1,0.001]]]
["bitfinex","ETHUSD",1752278353899,[[2954.5,18.366],[2954.4,0.002],[2954.3,0.002],[2953.7,0.7629],[2953.6,0.002]],[[2954.6,1.257],[2954.8,0.04230404],[2954.9,10.0],[2955.0,15.25240213],[2955.1,0.001]]]
["bitfinex","ETHUSD",1752278354105,[[2954.5,18.366],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,0.1688],[2954.8,0.04230404],[2954.9,10.0],[2955.0,15.25240213]]]
["bitfinex","ETHUSD",1752278354398,[[2954.5,18.366],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.29930691],[2954.7,0.1688],[2954.9,10.0],[2955.0,15.25240213],[2955.9,0.001]]]
["bitfinex","ETHUSD",1752278354600,[[2954.5,18.366],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.29930691],[2954.7,0.1688],[2954.8,8.0],[2954.9,10.0],[2955.0,7.25240213]]]
["bitfinex","ETHUSD",1752278355406,[[2954.5,18.366],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,2.2461176],[2954.7,0.1688],[2954.8,8.0],[2954.9,10.0],[2955.0,7.25240213]]]
["bitfinex","ETHUSD",1752278358806,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,2.2461176],[2954.7,0.1688],[2954.8,8.0],[2954.9,10.0],[2955.0,7.25240213]]]
["bitfinex","ETHUSD",1752278359409,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,2.2461176],[2954.7,8.1688],[2954.9,10.0],[2955.0,7.25240213],[3029.0,0.60615851]]]
["bitfinex","ETHUSD",1752278359723,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,2.2461176],[2954.7,8.1688],[2954.9,10.0],[2955.0,7.25240213],[2957.9,1.23]]]
["bitfinex","ETHUSD",1752278361833,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,2.2461176],[2954.7,8.1688],[2954.9,10.0],[2955.0,7.25240213],[2956.4,7.18484008]]]
["bitfinex","ETHUSD",1752278362533,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,2.2461176],[2954.7,0.1688],[2954.9,10.0],[2955.0,15.25240213],[2956.4,7.18484008]]]
["bitfinex","ETHUSD",1752278362708,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.29930691],[2954.7,0.1688],[2954.9,10.0],[2955.0,15.25240213],[2956.4,7.18484008]]]
["bitfinex","ETHUSD",1752278362893,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,0.21110547],[2954.9,10.0],[2955.0,15.25240213],[2956.4,7.18484008]]]
["bitfinex","ETHUSD",1752278366434,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,0.21110547],[2954.9,10.0],[2955.0,15.25240213],[2955.6,21.461]]]
["bitfinex","ETHUSD",1752278367440,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,8.21110547],[2954.9,10.0],[2955.0,15.25240213],[2955.6,21.461]]]
["bitfinex","ETHUSD",1752278367599,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,8.1688],[2954.9,10.0],[2955.0,7.25240213],[2955.6,21.461]]]
["bitfinex","ETHUSD",1752278368411,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,0.1688],[2954.9,10.0],[2955.0,15.25240213],[2955.6,21.461]]]
["bitfinex","ETHUSD",1752278368705,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,0.21110547],[2954.9,10.0],[2955.0,15.25240213],[2955.6,21.461]]]
["bitfinex","ETHUSD",1752278369406,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,0.21110547],[2954.9,18.0],[2955.0,7.25240213],[2955.6,21.461]]]
["bitfinex","ETHUSD",1752278370431,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,15.4635076],[2954.9,10.0],[2955.6,21.461],[2955.9,0.91243095]]]
["bitfinex","ETHUSD",1752278370630,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.257],[2954.7,15.42120213],[2954.9,10.0],[2955.6,21.461],[2955.9,0.91243095]]]
["bitfinex","ETHUSD",1752278370800,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.29930691],[2954.7,15.42120213],[2954.9,10.0],[2955.6,21.461],[2955.9,0.91243095]]]
["bitfinex","ETHUSD",1752278375160,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.29930691],[2954.7,8.1688],[2954.9,17.25240213],[2955.1,0.001],[2955.4,0.001]]]
["bitfinex","ETHUSD",1752278376317,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.29930691],[2954.7,8.1688],[2954.8,2.029],[2954.9,17.25240213],[2955.1,0.001]]]
["bitfinex","ETHUSD",1752278376517,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.29930691],[2954.7,8.1688],[2954.9,17.25240213],[2955.1,0.001],[2955.5,2.03]]]
["bitfinex","ETHUSD",1752278377156,[[2954.5,8.109],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.29930691],[2954.7,8.1688],[2954.9,17.25240213],[2955.1,0.001],[2955.5,2.03]]]
["bitfinex","ETHUSD",1752278377358,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,1.29930691],[2954.7,8.1688],[2954.9,17.25240213],[2955.1,0.001],[2955.5,2.03]]]
["bitfinex","ETHUSD",1752278377658,[[2954.5,13.237],[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629]],[[2954.6,2.2461176],[2954.7,8.1688],[2954.9,17.25240213],[2955.1,0.001],[2955.5,2.03]]]
["bitfinex","ETHUSD",1752278380152,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.7,0.7629],[2953.2,7.25440213]],[[2954.6,2.2461176],[2954.7,8.1688],[2954.9,17.25240213],[2955.1,0.001],[2955.5,2.03]]]
["bitfinex","ETHUSD",1752278380367,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2953.8,0.03385469],[2953.7,0.7629]],[[2954.5,0.4343],[2954.6,1.7882176],[2954.7,8.1688],[2954.9,17.25240213],[2955.1,0.001]]]
["bitfinex","ETHUSD",1752278384998,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2954.1,0.7606],[2953.8,0.03385469]],[[2954.6,0.9901176],[2954.7,8.1688],[2954.9,17.25240213],[2955.1,0.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278385143,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2954.1,0.7606],[2953.2,0.93731726]],[[2954.6,0.001],[2954.7,8.6031],[2954.9,0.8018],[2955.1,0.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278385344,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2954.1,0.7606],[2953.2,0.93731726]],[[2954.6,0.4353],[2954.7,8.1688],[2954.9,0.8018],[2955.1,0.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278385580,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2954.1,0.7606],[2953.2,0.93731726]],[[2954.6,0.4353],[2954.7,0.1688],[2954.9,8.8018],[2955.1,0.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278385881,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2954.1,0.7606],[2953.2,0.93731726]],[[2954.6,0.001],[2954.7,0.1688],[2954.9,8.8018],[2955.1,0.001],[2955.5,0.001]]]
["bitfinex","ETHUSD",1752278386079,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2954.1,0.7606],[2953.2,0.93731726]],[[2954.6,0.001],[2954.7,0.1688],[2954.8,0.4304],[2954.9,8.8018],[2955.1,0.001]]]
["bitfinex","ETHUSD",1752278386385,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.1688],[2954.1,0.7606],[2953.2,0.93731726]],[[2954.6,0.001],[2954.7,0.1688],[2954.9,8.8018],[2955.0,0.4304],[2955.1,0.001]]]
["bitfinex","ETHUSD",1752278386559,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,1.43397838]],[[2954.6,0.001],[2955.1,0.001],[2955.2,8.1688],[2955.4,0.8028],[2955.8,3.691]]]
["bitfinex","ETHUSD",1752278386879,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,1.43397838]],[[2954.6,0.001],[2955.1,0.4314],[2955.2,8.1688],[2955.4,0.8028],[2955.8,3.691]]]
["bitfinex","ETHUSD",1752278387568,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,1.43397838]],[[2954.6,0.001],[2955.1,0.4314],[2955.2,0.1688],[2955.4,8.8028],[2955.8,3.691]]]
["bitfinex","ETHUSD",1752278389784,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,0.93731726]],[[2954.6,0.001],[2955.1,0.4314],[2955.2,0.1688],[2955.4,8.8028],[2955.8,3.691]]]
["bitfinex","ETHUSD",1752278391586,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,0.93731726]],[[2954.6,0.001],[2955.1,0.001],[2955.2,0.1688],[2955.3,0.4304],[2955.4,8.8028]]]
["bitfinex","ETHUSD",1752278391780,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,0.93731726]],[[2954.6,0.001],[2955.1,0.001],[2955.2,0.1688],[2955.4,8.8028],[3033.5,3.84313131]]]
["bitfinex","ETHUSD",1752278391987,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,0.93731726]],[[2954.6,0.001],[2955.1,0.001],[2955.2,0.5992],[2955.4,8.8028],[3033.5,3.84313131]]]
["bitfinex","ETHUSD",1752278392189,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,0.93731726]],[[2954.6,0.001],[2955.1,0.001],[2955.2,0.5992],[2955.4,8.8028],[2960.5,12.02303808]]]
["bitfinex","ETHUSD",1752278392482,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,0.93731726]],[[2954.6,0.001],[2955.1,0.001],[2955.2,0.1688],[2955.4,8.8028],[2960.5,12.02303808]]]
["bitfinex","ETHUSD",1752278392652,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,0.93731726]],[[2954.6,0.001],[2955.1,0.4314],[2955.2,0.1688],[2955.4,8.8028],[2960.5,12.02303808]]]
["bitfinex","ETHUSD",1752278393495,[[2954.5,0.9294],[2954.4,0.002],[2954.3,0.002],[2953.3,0.45563671],[2953.2,0.93731726]],[[2954.6,0.001],[2955.0,0.4304],[2955.1,0.001],[2955.2,0.1688],[2955.4,8.8028]]]
["bitfinex","ETHUSD",1752278398598,[[2954.5,0.1688],[2954.4,0.002],[2954.3,0.002],[2953.9,0.7623],[2953.6,0.002]],[[2954.6,0.4314],[2954.8,8.0],[2954.9,0.1688],[2955.0,0.7583],[2955.1,0.001]]]