{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752105600415,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.32777359],[2770.5,0.001]],[[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562],[2772.8,10.0]]]
["bitfinex","ETHUSD",1752105600796,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.32777359],[2770.5,5.41071698]],[[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562],[2772.8,10.0]]]
["bitfinex","ETHUSD",1752105601200,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2771.0,4.32777359],[2770.6,0.53638865]],[[2771.9,0.002],[2772.3,0.9679],[2772.4,0.27526562],[2773.0,0.002],[2773.1,12.16065626]]]
["bitfinex","ETHUSD",1752105601396,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2771.2,0.55],[2771.0,4.32777359]],[[2771.9,0.002],[2772.2,0.04509054],[2772.3,0.9679],[2772.4,0.27526562],[2773.0,1.62103371]]]
["bitfinex","ETHUSD",1752105601602,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2771.2,0.55],[2771.0,4.32777359]],[[2771.9,0.002],[2772.2,0.04509054],[2772.3,0.9679],[2772.4,0.27526562],[2772.9,1.61903371]]]
["bitfinex","ETHUSD",1752105603444,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2771.2,0.55],[2771.0,4.32777359]],[[2771.9,0.002],[2772.2,0.04509054],[2772.3,0.9679],[2772.4,0.27526562],[2773.0,1.62103371]]]
["bitfinex","ETHUSD",1752105603643,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2771.2,0.55],[2771.1,4.32777359]],[[2771.9,0.002],[2772.2,0.04509054],[2772.3,0.9679],[2772.4,0.27526562],[2773.0,1.62103371]]]
["bitfinex","ETHUSD",1752105604237,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2771.2,4.87777359],[2770.8,5.40971698]],[[2771.9,0.002],[2772.2,0.04509054],[2772.3,0.9679],[2772.4,0.27526562],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105605219,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2771.3,4.34603869],[2771.2,0.55]],[[2771.9,0.002],[2772.2,0.04509054],[2772.3,0.9679],[2772.4,0.27526562],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105605419,[[2771.7,0.7441],[2771.6,0.001],[2771.2,4.87777359],[2770.9,5.40971698],[2770.6,9.56414747]],[[2771.9,0.002],[2772.2,0.04509054],[2772.3,0.7879],[2772.4,0.27526562],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105605631,[[2771.8,0.5631],[2771.7,0.181],[2771.6,0.001],[2771.5,4.32777359],[2771.3,0.0182651]],[[2772.6,0.18],[2772.8,0.7804],[2773.0,0.002],[2773.1,0.0470759],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105605833,[[2772.2,0.18],[2771.7,0.001],[2771.6,0.001],[2771.5,4.32777359],[2771.3,0.0182651]],[[2772.6,0.18],[2772.8,0.7804],[2773.0,0.002],[2773.1,0.0470759],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105606110,[[2772.1,0.55],[2772.0,0.5631],[2771.7,0.001],[2771.6,0.001],[2771.5,4.32777359]],[[2772.6,0.7804],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,11.29518224]]]
["bitfinex","ETHUSD",1752105606327,[[2772.0,3.60743262],[2771.8,3.60772475],[2771.7,0.001],[2771.6,10.985],[2771.5,7.93591369]],[[2772.6,4.38720455],[2772.7,0.27207347],[2772.8,3.60647876],[2773.0,0.002],[2773.1,3.6081489]]]
["bitfinex","ETHUSD",1752105606639,[[2772.6,3.60672293],[2772.4,3.60687726],[2772.1,3.60737347],[2772.0,0.72151574],[2771.7,0.001]],[[2772.7,0.27207347],[2772.8,0.7722],[2773.0,0.002],[2773.1,0.002],[2773.6,2.2629666]]]
["bitfinex","ETHUSD",1752105606839,[[2772.6,0.55],[2772.1,3.6073457],[2772.0,0.72151574],[2771.9,8.665],[2771.7,3.60882755]],[[2773.0,0.7742],[2773.1,0.002],[2773.3,3.60590602],[2773.6,5.2265426],[2773.9,0.002]]]
["bitfinex","ETHUSD",1752105607039,[[2772.6,0.55],[2772.5,15.15186497],[2772.2,3.60719924],[2772.0,0.72151574],[2771.9,12.272604]],[[2773.0,0.002],[2773.1,0.002],[2773.2,4.39618779],[2773.4,3.6056864],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105607339,[[2772.8,3.60640653],[2772.7,3.60659202],[2772.6,0.55],[2772.5,11.5451],[2772.3,3.60706512]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.7901387],[2773.6,3.6075375],[2773.9,3.60710981]]]
["bitfinex","ETHUSD",1752105607552,[[2772.9,3.60633272],[2772.7,3.60658763],[2772.6,0.55],[2772.5,11.5451],[2772.3,3.60706512]],[[2773.0,0.002],[2773.1,0.27762061],[2773.2,0.7901387],[2773.4,3.60573416],[2773.5,3.60557373]]]
["bitfinex","ETHUSD",1752105607740,[[2772.8,3.60638224],[2772.6,4.15667562],[2772.5,11.5451],[2772.3,3.60706512],[2772.0,8.65671468]],[[2773.0,0.002],[2773.1,0.27762061],[2773.2,0.7901387],[2773.3,3.60582162],[2773.5,3.60557373]]]
["bitfinex","ETHUSD",1752105608116,[[2772.7,3.60658571],[2772.6,0.55],[2772.5,11.5451],[2772.3,3.60706512],[2772.0,4.32894109]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.7901387],[2773.4,3.65080562],[2773.5,3.60557373]]]
["bitfinex","ETHUSD",1752105608416,[[2772.9,3.60633272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,0.55],[2772.5,11.5451]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.7901387],[2773.4,0.04507103],[2773.5,3.60565006]]]
["bitfinex","ETHUSD",1752105608639,[[2772.9,3.60633272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,0.55],[2772.5,15.15193941]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.80377103],[2773.5,3.60565006]]]
["bitfinex","ETHUSD",1752105609051,[[2772.9,4.15633272],[2772.8,3.62468566],[2772.7,1.57016857],[2772.6,0.55],[2772.5,15.15193941]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7587],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105609214,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.5,14.58883941],[2770.8,4.33013936]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,4.36612681],[2773.8,3.60725994]]]
["bitfinex","ETHUSD",1752105609410,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.5,14.58883941],[2772.0,8.65671468]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,4.36612681],[2773.8,3.60725994]]]
["bitfinex","ETHUSD",1752105609610,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,3.60666295],[2772.5,14.58883941]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,4.36613157],[2773.8,3.60725994]]]
["bitfinex","ETHUSD",1752105609816,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,3.60666295],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.7607],[2773.7,3.60534838]]]
["bitfinex","ETHUSD",1752105610043,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,3.60666295],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.80576778],[2773.8,3.60725036]]]
["bitfinex","ETHUSD",1752105610246,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,3.60666295],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.80576778],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752105610548,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,3.60666295],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.7607],[2773.8,3.65223733]]]
["bitfinex","ETHUSD",1752105610732,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,3.60666295],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.5,0.27673428],[2773.6,0.7607]]]
["bitfinex","ETHUSD",1752105611054,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,3.60666295],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.5,0.27673428],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105611258,[[2772.9,4.73765745],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,3.60666295],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752105611731,[[2772.9,4.71943272],[2772.8,3.60646027],[2772.7,1.57016857],[2772.5,10.982],[2771.9,3.60760692]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752105612036,[[2772.9,5.70903888],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,12.27068893],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.7,3.60534432]]]
["bitfinex","ETHUSD",1752105612344,[[2772.9,5.70903888],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,12.27068893],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.04706778],[2773.7,3.60534432]]]
["bitfinex","ETHUSD",1752105613145,[[2772.9,5.72726361],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,12.27068893],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,0.31222082]]]
["bitfinex","ETHUSD",1752105613345,[[2772.9,5.72726361],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,12.27068893],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,3.87238353]]]
["bitfinex","ETHUSD",1752105614120,[[2772.9,5.72726361],[2772.8,3.60646027],[2772.7,1.57016857],[2772.6,12.27068893],[2772.5,10.982]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,0.26715629]]]
["bitfinex","ETHUSD",1752105614568,[[2772.9,14.58633272],[2772.8,3.60644761],[2772.2,3.60716841],[2772.1,4.32777359],[2772.0,0.72151574]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.7,0.04506615]]]
["bitfinex","ETHUSD",1752105614741,[[2772.9,15.13633272],[2772.8,3.60644761],[2772.7,0.5631],[2772.6,3.60669966],[2772.4,3.6069477]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.7862],[2773.7,3.60536097]]]
["bitfinex","ETHUSD",1752105615272,[[2772.9,15.69943272],[2772.8,3.60644761],[2772.6,3.60669966],[2772.4,3.6069477],[2770.9,4.69098445]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,3.60722227]]]
["bitfinex","ETHUSD",1752105615562,[[2772.9,15.69943272],[2772.8,3.60644761],[2772.6,3.60669966],[2772.4,3.6069477],[2770.9,4.69098445]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,3.60722831]]]
["bitfinex","ETHUSD",1752105615767,[[2772.9,15.69943272],[2772.8,3.60644761],[2772.6,3.60669966],[2772.4,3.6069477],[2771.6,5.41071698]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752105615945,[[2772.9,15.69943272],[2772.8,3.60644761],[2772.6,3.60669966],[2772.4,3.6069477],[2772.0,5.04928933]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752105616123,[[2772.9,15.69943272],[2772.8,3.60644761],[2772.6,3.60669966],[2772.4,3.87562137],[2772.0,5.04928933]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,3.6072089]]]
["bitfinex","ETHUSD",1752105616330,[[2772.9,15.87943272],[2772.8,3.60644761],[2772.6,3.60669966],[2772.4,3.87562137],[2772.0,5.04928933]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752105616859,[[2772.9,15.87943272],[2772.8,3.60644761],[2772.6,3.60669966],[2772.4,3.87562137],[2772.1,4.32777359]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,3.60717948]]]
["bitfinex","ETHUSD",1752105617159,[[2772.9,15.87943272],[2772.8,3.60644761],[2772.6,3.60669966],[2772.4,3.87562137],[2772.0,5.04928933]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.002],[2773.8,3.60717948]]]
["bitfinex","ETHUSD",1752105617653,[[2772.9,10.984],[2772.8,3.60639185],[2772.4,0.5631],[2772.3,3.60707079],[2772.1,8.663]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,4.40311503],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105617854,[[2772.9,12.99303919],[2772.8,3.60639185],[2772.6,3.60662071],[2772.4,0.5631],[2772.3,3.60707079]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,4.40311503],[2773.5,3.60558188]]]
["bitfinex","ETHUSD",1752105618163,[[2772.9,12.44303919],[2772.7,3.60652786],[2772.6,3.60662071],[2772.4,0.5631],[2772.3,3.60707079]],[[2773.0,0.002],[2773.1,0.002],[2773.2,3.6690382],[2773.3,0.7972],[2773.4,3.60575937]]]
["bitfinex","ETHUSD",1752105618460,[[2772.9,12.44303919],[2772.7,3.60652786],[2772.5,3.60683546],[2772.4,0.5631],[2772.1,12.27025611]],[[2773.0,0.002],[2773.1,0.002],[2773.2,3.6690382],[2773.3,4.40301453],[2774.0,3.60492508]]]
["bitfinex","ETHUSD",1752105618629,[[2772.9,12.44303919],[2772.7,3.60651845],[2772.5,3.60683546],[2772.4,0.5631],[2772.2,3.60721952]],[[2773.0,0.002],[2773.1,0.002],[2773.2,3.6690382],[2773.3,4.40301453],[2774.0,3.60492508]]]
["bitfinex","ETHUSD",1752105618630,[[2772.9,12.44303919],[2772.7,3.60651845],[2772.5,3.60683546],[2772.4,0.5631],[2772.2,3.60721952]],[[2773.0,0.002],[2773.1,0.002],[2773.2,3.66901618],[2773.3,0.7972],[2773.4,3.60572284]]]
["bitfinex","ETHUSD",1752105618829,[[2772.9,12.44303919],[2772.7,3.60651845],[2772.5,4.15683546],[2772.4,0.5631],[2772.2,3.60721952]],[[2773.0,0.002],[2773.1,0.002],[2773.2,3.66901618],[2773.3,0.7972],[2773.4,3.60572284]]]
["bitfinex","ETHUSD",1752105619160,[[2772.9,12.44303919],[2772.5,0.55],[2772.4,0.5631],[2771.6,7.93670598],[2771.2,5.40971698]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.06301298],[2773.3,4.40301872],[2773.7,3.60531588]]]
["bitfinex","ETHUSD",1752105619340,[[2772.9,12.44303919],[2772.6,3.6066692],[2772.5,4.15676011],[2772.4,0.5631],[2772.2,3.60720621]],[[2773.0,0.002],[2773.1,0.002],[2773.2,3.6690566],[2773.3,0.7972],[2773.4,3.60572156]]]
["bitfinex","ETHUSD",1752105619540,[[2772.9,12.44303919],[2772.7,3.60658951],[2772.5,4.15676011],[2772.4,0.5631],[2772.2,3.60720621]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,4.40303784],[2773.4,3.60572156]]]
["bitfinex","ETHUSD",1752105619741,[[2772.9,12.44303919],[2772.7,3.60658951],[2772.5,4.15676011],[2772.4,0.5631],[2772.2,3.60720621]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,4.40303784],[2773.5,3.60560413]]]
["bitfinex","ETHUSD",1752105620039,[[2772.9,12.44303919],[2772.7,3.60658951],[2772.5,4.15676011],[2772.4,0.5631],[2772.2,3.60720621]],[[2773.0,0.002],[2773.1,0.002],[2773.2,3.62399277],[2773.3,4.40303784],[2776.5,4.88341]]]
["bitfinex","ETHUSD",1752105620242,[[2772.9,12.44303919],[2772.7,3.60658951],[2772.5,4.15676011],[2772.4,0.5631],[2772.2,3.60720621]],[[2773.0,0.002],[2773.1,0.002],[2773.2,3.62399277],[2773.3,4.40303784],[2774.7,7.11903371]]]
["bitfinex","ETHUSD",1752105620437,[[2772.9,12.44303919],[2772.7,3.60658951],[2772.5,4.15676011],[2772.4,0.5631],[2772.2,3.60720621]],[[2773.0,0.002],[2773.1,0.002],[2773.2,3.62399277],[2773.3,0.7972],[2773.4,3.60570996]]]
["bitfinex","ETHUSD",1752105620638,[[2772.9,12.44303919],[2772.6,3.60666705],[2772.5,4.15676011],[2772.4,0.5631],[2772.2,3.60720621]],[[2773.0,0.002],[2773.1,3.60807317],[2773.2,0.0179387],[2773.3,4.40303711],[2773.6,3.6074584]]]
["bitfinex","ETHUSD",1752105620832,[[2772.9,12.44303919],[2772.6,3.60666705],[2772.5,0.55],[2772.4,4.17005842],[2772.0,4.32889855]],[[2773.0,0.002],[2773.1,3.60807317],[2773.2,0.0179387],[2773.3,4.40303711],[2773.6,3.6074584]]]
["bitfinex","ETHUSD",1752105621036,[[2772.9,12.44303919],[2772.5,4.15679559],[2772.4,4.17005842],[2772.0,4.32889855],[2771.4,3.60824843]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,3.66896748],[2773.3,0.7972],[2773.5,3.60556694]]]
["bitfinex","ETHUSD",1752105621236,[[2772.9,10.984],[2772.5,4.15679559],[2772.4,4.17005842],[2772.0,4.32889855],[2771.4,3.60824843]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,3.66896748],[2773.3,0.7972],[2773.5,3.60556694]]]
["bitfinex","ETHUSD",1752105621452,[[2772.9,10.984],[2772.5,4.15679559],[2772.4,4.17005842],[2772.0,4.32889855],[2771.6,7.93670598]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,3.66896748],[2773.3,0.7972],[2773.5,3.60556694]]]
["bitfinex","ETHUSD",1752105621764,[[2772.9,10.984],[2772.6,3.60670569],[2772.5,0.55],[2772.4,4.17005842],[2772.1,12.27034915]],[[2773.0,0.002],[2773.1,3.60813987],[2773.2,3.66896748],[2773.3,0.7972],[2773.5,3.60556694]]]
["bitfinex","ETHUSD",1752105622760,[[2772.9,10.984],[2772.5,0.55],[2772.4,0.5631],[2772.1,8.663],[2770.7,4.3308416]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.06301298],[2773.3,0.7972],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752105622976,[[2772.9,12.0971],[2772.3,3.60704188],[2772.1,8.663],[2771.8,4.05374887],[2771.7,0.001]],[[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.6,0.7612],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752105623266,[[2772.9,10.992],[2772.6,3.60671795],[2772.5,1.1131],[2772.1,12.27036049],[2771.8,4.0538375]],[[2773.0,0.002],[2773.1,3.60813565],[2773.2,4.4282587],[2773.5,3.65065819],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105623563,[[2772.9,10.992],[2772.6,3.60671795],[2772.5,1.1131],[2772.4,3.60688621],[2772.1,12.27036049]],[[2773.0,0.002],[2773.1,3.60813565],[2773.2,4.4282587],[2773.5,3.60558879],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105623761,[[2772.9,10.992],[2772.6,3.60671795],[2772.5,1.1131],[2772.4,3.60688621],[2772.1,12.27036049]],[[2773.0,0.002],[2773.1,3.60813565],[2773.2,0.8222387],[2773.3,3.60585441],[2773.5,3.60558879]]]
["bitfinex","ETHUSD",1752105624281,[[2772.9,10.992],[2772.6,3.60671795],[2772.5,1.1131],[2772.4,3.60688621],[2772.1,12.27036049]],[[2773.0,0.002],[2773.1,3.60813565],[2773.2,4.42820007],[2773.5,3.60558879],[2946.7,0.01103472]]]
["bitfinex","ETHUSD",1752105624483,[[2772.9,10.992],[2772.6,3.60671795],[2772.5,1.1131],[2772.4,3.60688621],[2772.1,12.27036049]],[[2773.0,0.002],[2773.1,3.60813565],[2773.2,4.42820007],[2773.5,3.60558879],[2775.7,14.06264065]]]
["bitfinex","ETHUSD",1752105625034,[[2772.9,10.992],[2772.6,3.60671795],[2772.5,1.1131],[2772.4,3.60688621],[2772.1,12.27036049]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42820007],[2773.5,3.60558879],[2775.7,8.666]]]
["bitfinex","ETHUSD",1752105625276,[[2772.9,10.992],[2772.5,4.71988761],[2772.4,3.6069596],[2772.1,12.27036049],[2771.8,3.78916983]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42825772],[2773.5,3.60558879],[2775.7,8.666]]]
["bitfinex","ETHUSD",1752105625575,[[2772.9,10.992],[2772.5,4.71988761],[2772.4,3.60697176],[2772.1,8.663],[2771.8,0.18142569]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42821309],[2773.5,3.60558879],[2775.3,4.31731252]]]
["bitfinex","ETHUSD",1752105625879,[[2772.9,10.992],[2772.5,4.15678761],[2772.4,3.60697176],[2772.2,0.5631],[2772.1,8.663]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42821309],[2773.5,3.60558879],[2775.3,4.31731252]]]
["bitfinex","ETHUSD",1752105626278,[[2772.9,10.992],[2772.5,4.15678761],[2772.4,3.60697176],[2772.2,0.5631],[2772.1,8.663]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42821309],[2773.5,3.60558879],[2774.7,2.16065626]]]
["bitfinex","ETHUSD",1752105626580,[[2772.9,10.992],[2772.6,3.60670134],[2772.5,0.55],[2772.4,3.60697176],[2772.2,0.5631]],[[2773.0,0.002],[2773.1,3.60814346],[2773.2,4.42821309],[2773.5,3.60558879],[2774.7,2.16065626]]]
["bitfinex","ETHUSD",1752105626748,[[2772.9,10.992],[2772.6,3.60670134],[2772.5,4.15683869],[2772.2,0.5631],[2439.2,6.0]],[[2773.0,0.002],[2773.1,3.60814346],[2773.2,0.8222387],[2773.3,3.60585992],[2773.5,3.60558879]]]
["bitfinex","ETHUSD",1752105627063,[[2772.9,10.992],[2772.6,3.60670134],[2772.5,4.15683869],[2772.2,0.5631],[2769.8,14.20972717]],[[2773.0,0.002],[2773.1,3.60814346],[2773.2,0.8222387],[2773.3,3.60585992],[2773.5,3.60558879]]]
["bitfinex","ETHUSD",1752105627266,[[2772.9,10.992],[2772.6,3.60670134],[2772.5,4.15683869],[2772.2,0.5631],[2771.7,4.32877359]],[[2773.0,0.002],[2773.1,3.60814346],[2773.2,0.8222387],[2773.3,3.60585992],[2773.5,3.60558879]]]
["bitfinex","ETHUSD",1752105627468,[[2772.9,10.992],[2772.6,3.60670134],[2772.5,0.55],[2772.4,3.60694836],[2772.2,0.5631]],[[2773.0,0.002],[2773.1,3.60814346],[2773.2,4.42818899],[2773.5,3.60558879],[2774.5,1.62103371]]]
["bitfinex","ETHUSD",1752105627642,[[2772.9,11.172],[2772.6,3.60670134],[2772.5,0.55],[2772.4,3.60694836],[2772.2,0.5631]],[[2773.0,0.002],[2773.1,3.60814346],[2773.2,4.42818899],[2773.5,3.60558879],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105627832,[[2772.9,11.172],[2772.6,3.60670134],[2772.5,0.55],[2772.4,3.60694836],[2772.2,0.5631]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42818899],[2773.5,3.60558879],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105628038,[[2772.9,11.172],[2772.6,3.60670134],[2772.5,0.55],[2772.4,3.60694836],[2772.2,5.2331]],[[2773.0,0.002],[2773.1,3.60813848],[2773.2,4.42818899],[2773.5,3.60558879],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105628340,[[2772.9,11.172],[2772.5,4.15678963],[2772.4,3.60694836],[2772.2,5.2331],[2771.7,4.32877359]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42818899],[2773.5,3.60558879],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105628572,[[2772.9,11.172],[2772.6,3.60670958],[2772.5,0.55],[2772.4,3.60694836],[2772.2,5.2331]],[[2773.0,0.002],[2773.1,3.60813936],[2773.2,4.42818899],[2773.5,3.60558879],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105629866,[[2772.9,11.172],[2772.5,4.15681064],[2772.3,3.60706007],[2772.2,5.2331],[2437.5,6.0]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42818899],[2773.5,3.60558879],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105630198,[[2772.9,11.172],[2772.5,4.15681064],[2772.2,5.2331],[2437.5,6.0],[2436.0,0.2]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42818899],[2773.5,3.60558879],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105630406,[[2772.9,11.172],[2772.5,4.15681064],[2772.3,3.60705874],[2772.2,5.2331],[2437.5,6.0]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42818899],[2773.5,3.60558879],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105630578,[[2772.9,11.172],[2772.5,4.15681064],[2772.3,3.60705874],[2772.2,5.2331],[2769.3,17.31109436]],[[2773.0,3.60820266],[2773.1,0.002],[2773.2,4.42818899],[2773.5,3.60558879],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105630774,[[2772.9,0.18],[2772.5,0.55],[2772.2,8.8402612],[2771.8,3.60775313],[2771.7,4.32877359]],[[2773.0,3.60820266],[2773.1,3.60809248],[2773.2,0.8222387],[2773.4,3.60569379],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752105630995,[[2772.9,5.671],[2772.5,0.55],[2772.3,3.60704436],[2772.2,8.8402612],[2771.9,3.60861908]],[[2773.0,3.65328019],[2773.1,3.60809248],[2773.2,0.8222387],[2773.3,3.60588546],[2773.6,3.60745178]]]
["bitfinex","ETHUSD",1752105631297,[[2772.9,5.671],[2772.5,0.55],[2772.3,3.60704436],[2772.2,5.2331],[2772.1,3.6073311]],[[2773.0,4.44148019],[2773.1,3.60809248],[2773.2,0.0179387],[2773.3,3.60588546],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752105631990,[[2772.9,5.671],[2772.5,0.55],[2772.4,3.60692382],[2772.2,8.84029509],[2771.7,4.32877359]],[[2773.0,4.44148019],[2773.1,3.60809248],[2773.2,0.0179387],[2773.3,3.60588546],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752105632494,[[2772.9,0.18],[2772.4,3.60692382],[2772.2,8.84029509],[2771.7,4.32877359],[2771.0,7.57360378]],[[2773.0,4.44148019],[2773.1,3.60809248],[2773.2,0.0179387],[2773.3,3.60588546],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752105632668,[[2772.1,3.60735806],[2772.0,1.28461574],[2771.9,3.60861011],[2771.7,8.99877359],[2771.6,12.27099274]],[[2772.6,3.60680771],[2773.0,3.65328019],[2773.1,0.002],[2773.2,0.0179387],[2773.3,3.60588546]]]
["bitfinex","ETHUSD",1752105632864,[[2772.2,5.98519738],[2772.1,3.60735806],[2772.0,1.28461574],[2771.9,0.001],[2771.7,4.671]],[[2772.6,4.38280771],[2773.0,3.65328019],[2773.1,0.002],[2773.2,0.1979387],[2773.3,3.60588546]]]
["bitfinex","ETHUSD",1752105633060,[[2772.2,0.48919738],[2772.0,5.44207493],[2771.9,3.60858612],[2771.7,4.671],[2769.2,1.083601]],[[2772.5,3.60687392],[2772.6,0.776],[2772.7,3.60659413],[2773.0,3.60820266],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105633269,[[2772.2,0.48919738],[2772.0,4.89207493],[2771.9,3.60858612],[2771.7,4.671],[2770.9,7.94]],[[2772.5,3.60687392],[2772.6,0.776],[2772.7,3.60659413],[2773.0,3.60820266],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105633594,[[2772.4,0.18],[2772.3,5.496],[2772.2,0.48919738],[2772.1,3.60737225],[2772.0,4.89210403]],[[2772.6,4.38277692],[2772.8,3.60648898],[2773.0,3.60820266],[2773.1,0.002],[2773.2,5.6939387]]]
["bitfinex","ETHUSD",1752105633891,[[2772.4,5.677],[2772.2,0.48919738],[2772.0,1.83461574],[2771.7,8.27886544],[2771.6,8.663]],[[2772.6,0.776],[2772.7,0.04508241],[2772.8,3.60652534],[2773.0,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105634069,[[2772.4,5.677],[2772.2,0.48919738],[2772.0,1.83461574],[2771.7,8.27886544],[2771.6,8.663]],[[2772.7,0.04508241],[2773.0,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105634070,[[2772.4,9.28391231],[2772.3,3.60709492],[2772.2,0.48919738],[2772.0,1.83461574],[2771.7,8.27886544]],[[2772.7,0.04508241],[2772.9,4.36696776],[2773.0,0.002],[2773.1,3.60812689],[2773.7,3.60538519]]]
["bitfinex","ETHUSD",1752105634413,[[2772.6,0.18],[2772.5,1.28910072],[2772.4,6.0601],[2772.3,3.60702819],[2772.2,4.09643198]],[[2772.8,3.60647608],[2772.9,0.7606],[2773.0,3.60820374],[2773.1,0.002],[2773.3,9.10282023]]]
["bitfinex","ETHUSD",1752105634565,[[2772.6,5.677],[2772.4,0.5631],[2772.3,3.60702819],[2772.2,4.09643198],[2769.2,18.39469536]],[[2772.8,3.60647608],[2772.9,0.80567915],[2773.0,3.60820374],[2773.1,0.002],[2773.3,9.10282023]]]
["bitfinex","ETHUSD",1752105634765,[[2772.6,5.677],[2772.4,4.16999467],[2772.2,4.09643198],[2771.9,3.60859995],[2769.2,18.39469536]],[[2772.9,3.60640133],[2773.0,0.002],[2773.1,4.40101834],[2773.3,3.60582023],[2773.4,5.5]]]
["bitfinex","ETHUSD",1752105634966,[[2772.6,5.677],[2772.4,4.16999467],[2772.2,4.09643198],[2771.9,3.60859995],[2771.3,9.29082577]],[[2772.8,3.60646418],[2773.0,3.65328522],[2773.1,0.7949],[2773.3,3.60582023],[2949.0,0.02779525]]]
["bitfinex","ETHUSD",1752105635161,[[2772.6,5.677],[2772.4,4.16999467],[2772.2,4.09643198],[2771.9,3.60859995],[2771.7,12.60663903]],[[2772.8,3.60646418],[2773.0,3.65328522],[2773.1,0.7949],[2773.3,3.60582023],[2773.4,5.499]]]
["bitfinex","ETHUSD",1752105635967,[[2772.7,5.499],[2772.6,0.18],[2772.4,0.5631],[2772.3,3.60704594],[2772.2,0.48919738]],[[2772.8,3.60646418],[2772.9,3.60634205],[2773.0,0.04707753],[2773.1,0.7949],[2773.3,3.60582023]]]
["bitfinex","ETHUSD",1752105636169,[[2772.7,5.499],[2772.6,0.18],[2772.4,0.5631],[2772.3,3.60704594],[2772.2,0.48919738]],[[2772.8,3.60646418],[2772.9,3.60634205],[2773.0,0.04707753],[2773.1,0.7949],[2773.2,3.8038916]]]
["bitfinex","ETHUSD",1752105636370,[[2772.6,0.18],[2772.4,0.5631],[2772.3,3.60704594],[2772.2,0.48919738],[2769.8,14.06526417]],[[2772.8,3.60646418],[2772.9,3.60634205],[2773.0,0.04707753],[2773.1,0.7949],[2773.2,3.8038916]]]
["bitfinex","ETHUSD",1752105636698,[[2772.7,5.499],[2772.6,0.18],[2772.4,0.5631],[2772.3,3.60704594],[2772.2,0.48919738]],[[2772.8,3.60646418],[2772.9,3.60634205],[2773.0,0.04707753],[2773.1,0.7949],[2773.2,3.8038916]]]
["bitfinex","ETHUSD",1752105637004,[[2772.6,5.679],[2772.2,3.60717617],[2772.1,4.1573706],[2772.0,1.28461574],[2771.8,4.67]],[[2772.7,4.39029285],[2772.8,0.04508078],[2772.9,3.60638466],[2773.0,0.002],[2773.1,3.60812747]]]
["bitfinex","ETHUSD",1752105637301,[[2772.6,5.679],[2772.3,3.60710462],[2772.1,4.1573706],[2772.0,1.28461574],[2771.8,8.27775139]],[[2772.7,4.39029285],[2772.8,0.04508078],[2772.9,3.60638466],[2773.0,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105637486,[[2772.6,5.679],[2772.4,3.60690695],[2772.1,0.55],[2772.0,1.28461574],[2771.9,3.60854377]],[[2772.7,0.7837],[2772.8,0.04508078],[2772.9,3.60642243],[2773.0,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105637797,[[2772.6,5.679],[2772.1,0.55],[2772.0,1.28461574],[2771.9,3.60854377],[2436.0,0.2]],[[2772.7,0.7837],[2773.0,0.002],[2773.1,0.002],[2773.3,0.04507265],[2773.4,5.499]]]
["bitfinex","ETHUSD",1752105637995,[[2772.6,5.679],[2772.3,3.60704422],[2772.1,0.55],[2772.0,1.28461574],[2771.9,3.60854377]],[[2772.7,0.7837],[2772.8,3.6065189],[2773.0,3.65337509],[2773.1,0.002],[2773.3,3.60583358]]]
["bitfinex","ETHUSD",1752105638199,[[2772.6,5.679],[2772.3,3.60704422],[2772.1,4.15733428],[2772.0,1.28461574],[2771.9,3.60854377]],[[2772.7,0.7837],[2772.8,3.6065189],[2773.0,3.60829756],[2773.1,0.002],[2773.3,3.60583358]]]
["bitfinex","ETHUSD",1752105638698,[[2772.6,0.18],[2772.5,5.498],[2772.3,3.60704422],[2772.1,4.15733428],[2772.0,1.28461574]],[[2772.7,4.39029285],[2772.9,3.60638178],[2773.0,0.002],[2773.1,0.002],[2773.2,3.80390518]]]
["bitfinex","ETHUSD",1752105639002,[[2772.6,0.18],[2772.5,5.498],[2772.3,3.60704422],[2772.1,4.15733428],[2772.0,1.28461574]],[[2772.7,0.7837],[2772.8,3.65164463],[2772.9,3.60638178],[2773.0,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105639402,[[2772.0,4.17059218],[2771.8,8.27768589],[2771.6,8.663],[2771.5,7.93582971],[2771.2,9.01815392]],[[2772.5,3.6069132],[2772.6,3.60676402],[2772.7,0.7837],[2772.8,0.04508078],[2773.0,3.6083149]]]
["bitfinex","ETHUSD",1752105639606,[[2772.4,0.18],[2772.1,9.52151093],[2772.0,0.5631],[2771.9,3.60862],[2771.7,0.551]],[[2772.5,3.6069132],[2772.6,3.60676402],[2772.7,0.7837],[2773.0,3.6083149]]]
["bitfinex","ETHUSD",1752105639607,[[2772.4,0.18],[2772.1,9.52151093],[2772.0,0.5631],[2771.9,3.60862],[2771.7,0.551]],[[2772.5,0.04508566],[2772.6,3.60677274],[2772.7,4.39033589],[2772.9,0.18],[2773.0,9.1053149]]]
["bitfinex","ETHUSD",1752105639806,[[2772.4,0.18],[2772.1,9.52151093],[2772.0,0.5631],[2771.9,3.60862],[2771.7,0.551]],[[2772.6,3.60677274],[2772.7,0.7837],[2772.8,3.60649275],[2772.9,0.18],[2773.0,9.1053149]]]
["bitfinex","ETHUSD",1752105639975,[[2772.4,0.18],[2772.1,9.52151093],[2772.0,0.5631],[2771.9,3.60862],[2771.7,0.551]],[[2772.6,3.60677274],[2772.7,0.82878241],[2772.8,3.60649275],[2772.9,0.18],[2773.0,9.1053149]]]
["bitfinex","ETHUSD",1752105640175,[[2772.4,0.18],[2772.1,5.91415922],[2772.0,4.17054476],[2771.9,3.60862],[2771.7,0.551]],[[2772.5,3.60685302],[2772.7,4.43538299],[2772.9,0.18],[2773.0,9.1053149],[2773.3,3.60583675]]]
["bitfinex","ETHUSD",1752105640502,[[2772.4,0.18],[2772.1,9.52152564],[2772.0,0.5631],[2771.9,3.60862],[2771.7,0.551]],[[2772.5,3.60685302],[2772.7,4.39030058],[2772.9,0.18],[2773.0,9.1053149],[2773.3,3.60583675]]]
["bitfinex","ETHUSD",1752105640683,[[2772.4,0.18],[2772.1,9.52152564],[2772.0,0.5631],[2771.9,3.60862],[2771.7,0.551]],[[2772.6,3.60678191],[2772.7,4.39030058],[2772.9,0.18],[2773.0,9.1053149],[2773.3,3.60583675]]]
["bitfinex","ETHUSD",1752105641113,[[2772.4,0.18],[2772.1,5.91415922],[2772.0,4.17052914],[2771.9,0.001],[2771.8,3.60773794]],[[2772.5,3.60685302],[2772.6,0.04508403],[2772.7,0.7837],[2772.9,0.18],[2773.0,9.1053149]]]
["bitfinex","ETHUSD",1752105641307,[[2772.4,0.18],[2772.1,5.91415922],[2772.0,4.17052914],[2771.9,0.001],[2771.8,3.60773794]],[[2772.5,3.60685302],[2772.6,3.65182128],[2772.7,0.7837],[2772.9,3.78635281],[2773.0,5.499]]]
["bitfinex","ETHUSD",1752105641491,[[2772.4,0.18],[2771.9,3.60857638],[2771.7,4.15884114],[2770.7,11.55008668],[2434.9,6.0]],[[2772.5,3.60685302],[2772.6,3.65182128],[2772.7,0.7837],[2772.9,3.78635281],[2773.0,5.499]]]
["bitfinex","ETHUSD",1752105641710,[[2772.4,0.18],[2772.3,5.5],[2771.9,3.60857638],[2771.8,4.17085017],[2771.7,0.551]],[[2772.5,3.60685302],[2772.6,3.65182128],[2772.7,0.7837],[2772.9,3.78635281],[2773.0,5.499]]]
["bitfinex","ETHUSD",1752105641920,[[2772.4,0.18],[2772.3,5.5],[2772.0,3.60749939],[2771.9,0.001],[2771.8,4.17085017]],[[2772.5,3.60685302],[2772.6,3.65182128],[2772.7,0.7837],[2772.9,3.78635281],[2773.0,5.499]]]
["bitfinex","ETHUSD",1752105642389,[[2772.4,0.18],[2772.3,5.5],[2772.0,3.60749939],[2771.9,0.001],[2771.8,4.17085017]],[[2772.5,3.60685302],[2772.6,0.04508403],[2772.7,4.39034504],[2772.9,3.78635281],[2773.0,5.499]]]
["bitfinex","ETHUSD",1752105642592,[[2772.4,0.18],[2772.3,5.5],[2772.0,3.60749939],[2771.9,0.001],[2771.8,4.17085017]],[[2772.5,3.60685302],[2772.6,3.65180697],[2772.7,0.7837],[2772.9,3.78635281],[2773.0,5.499]]]
["bitfinex","ETHUSD",1752105643408,[[2772.4,0.18],[2772.0,3.60749939],[2771.9,0.001],[2771.8,4.17085017],[2434.9,6.0]],[[2772.5,3.60685302],[2772.6,3.65180697],[2772.7,0.7837],[2772.9,3.78635281],[2773.0,5.499]]]
["bitfinex","ETHUSD",1752105643631,[[2771.9,0.001],[2771.8,0.5631],[2771.7,0.001],[2771.5,4.67],[2770.7,11.55017079]],[[2772.2,3.6072701],[2772.4,3.60704916],[2772.5,0.7662],[2772.6,3.65180697],[2772.9,3.60635281]]]
["bitfinex","ETHUSD",1752105643814,[[2772.1,0.18],[2772.0,5.498],[2771.9,0.001],[2771.8,0.5631],[2771.7,0.001]],[[2772.3,3.65231251],[2772.4,3.60704916],[2772.5,0.7662],[2772.6,0.18],[2772.7,5.498]]]
["bitfinex","ETHUSD",1752105644102,[[2772.1,0.18],[2772.0,5.498],[2771.9,0.001],[2771.8,4.17081211],[2771.7,0.001]],[[2772.3,3.65231251],[2772.4,3.60704916],[2772.5,0.7662],[2772.6,0.18],[2772.7,5.498]]]
["bitfinex","ETHUSD",1752105644302,[[2772.1,0.18],[2772.0,5.498],[2771.9,0.001],[2771.8,0.5631],[2771.7,0.001]],[[2772.3,0.04508891],[2772.4,3.60704916],[2772.5,0.7662],[2772.6,0.18],[2772.7,5.498]]]
["bitfinex","ETHUSD",1752105644303,[[2772.1,0.18],[2772.0,5.498],[2771.9,0.001],[2771.8,0.5631],[2771.7,0.001]],[[2772.3,0.04508891],[2772.4,3.6070327],[2772.5,4.37314163],[2772.6,0.18],[2772.7,5.498]]]
["bitfinex","ETHUSD",1752105644525,[[2772.1,0.18],[2772.0,5.498],[2771.9,3.60856712],[2771.8,0.5631],[2771.7,0.01925208]],[[2772.3,0.04508891],[2772.4,3.6070327],[2772.5,0.7662],[2772.6,3.78676296],[2772.7,5.498]]]
["bitfinex","ETHUSD",1752105644691,[[2772.1,0.18],[2772.0,5.498],[2771.9,3.60856712],[2771.8,0.5631],[2771.7,3.60885124]],[[2772.3,0.04508891],[2772.4,3.6070327],[2772.5,0.7662],[2772.6,3.78676296],[2772.7,5.498]]]
["bitfinex","ETHUSD",1752105645507,[[2772.1,0.18],[2772.0,5.498],[2771.9,3.60856712],[2771.8,4.17085862],[2771.7,0.001]],[[2772.3,0.04508891],[2772.4,3.6070327],[2772.5,0.7662],[2772.6,3.78676296],[2772.7,5.498]]]
["bitfinex","ETHUSD",1752105646089,[[2772.1,0.18],[2772.0,9.10550136],[2771.9,0.001],[2771.8,4.17085862],[2771.7,0.001]],[[2772.3,0.04508891],[2772.5,4.37312035],[2772.6,3.78676296],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105646310,[[2772.1,0.18],[2772.0,5.498],[2771.9,3.60856315],[2771.8,4.17085862],[2771.7,0.001]],[[2772.4,3.65208979],[2772.5,0.7662],[2772.6,3.78676296],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105647226,[[2772.1,0.18],[2772.0,9.10549872],[2771.9,0.001],[2771.8,4.17085862],[2771.7,0.001]],[[2772.4,3.65208979],[2772.5,0.7662],[2772.6,3.78676296],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105647830,[[2772.1,0.18],[2772.0,3.60749872],[2771.9,0.001],[2771.8,4.17085862],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37312704],[2772.6,3.78676296],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105648138,[[2772.1,0.18],[2771.9,3.60859508],[2771.8,0.5631],[2771.7,3.60881766],[2439.2,6.0]],[[2772.4,3.65207783],[2772.5,4.37305447],[2772.6,0.18],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105648340,[[2772.1,5.674],[2772.0,3.60748695],[2771.9,0.001],[2771.8,4.17086158],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37312748],[2772.6,3.78676396],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105649147,[[2772.1,5.674],[2772.0,3.60748695],[2771.9,0.001],[2771.8,4.17086158],[2771.7,0.001]],[[2772.4,3.65207096],[2772.5,0.7662],[2772.6,3.78676396],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105649347,[[2772.1,5.674],[2772.0,3.60748695],[2771.9,3.60861311],[2771.8,0.5631],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37308152],[2772.6,0.18],[2772.7,9.10461861],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105649504,[[2772.1,5.674],[2772.0,3.60748695],[2771.9,0.001],[2771.8,4.17081861],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37308152],[2772.6,3.7867241],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105650035,[[2772.1,5.674],[2772.0,3.60748695],[2771.9,0.001],[2771.8,4.17081861],[2771.7,0.001]],[[2772.4,3.65207382],[2772.5,0.7662],[2772.6,3.7867241],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105650350,[[2772.1,5.674],[2772.0,3.60748695],[2771.9,0.001],[2771.8,4.17081861],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37312449],[2772.6,3.7867241],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105650642,[[2772.1,5.674],[2772.0,3.60748695],[2771.9,0.001],[2771.8,4.17081481],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37312449],[2772.6,0.18],[2772.7,9.10463183],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105651118,[[2772.1,5.674],[2772.0,3.60748695],[2771.9,0.001],[2771.8,4.17081481],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37312449],[2772.6,3.78673353],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105651323,[[2772.1,5.674],[2771.9,3.60860271],[2771.8,4.17081481],[2771.7,0.001],[2770.8,9.29288054]],[[2772.4,3.6521272],[2772.5,0.7662],[2772.6,3.78677457],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105651748,[[2772.1,0.18],[2771.9,0.001],[2771.8,4.17081481],[2771.7,0.001],[2771.2,12.96731099]],[[2772.4,0.04508728],[2772.5,0.7662],[2772.6,3.78677457],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105651922,[[2772.1,5.673],[2771.9,3.60857097],[2771.8,0.5631],[2771.7,3.60885385],[2771.2,12.96731099]],[[2772.4,3.65207606],[2772.5,0.7662],[2772.6,3.78677457],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105652248,[[2772.1,5.673],[2772.0,3.60749819],[2771.9,0.001],[2771.8,4.17084567],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37310697],[2772.6,3.78677457],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105652562,[[2772.1,5.673],[2772.0,3.60749819],[2771.9,0.001],[2771.8,4.17084567],[2771.7,0.001]],[[2772.4,3.65207484],[2772.5,0.7662],[2772.6,3.78677457],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105652710,[[2772.1,5.672],[2771.9,3.60857947],[2771.8,4.17084567],[2771.7,0.001],[2434.9,6.0]],[[2772.4,3.65207484],[2772.5,0.7662],[2772.6,3.78677457],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105652905,[[2772.1,5.672],[2772.0,3.60748131],[2771.9,0.001],[2771.8,4.17084567],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37311606],[2772.6,3.78677457],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105653109,[[2772.1,5.672],[2772.0,3.60748131],[2771.9,0.001],[2771.8,4.17084567],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37311606],[2772.6,3.7867365],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105653338,[[2772.1,0.18],[2771.9,3.6085746],[2771.8,4.17084567],[2771.7,0.001],[2435.2,6.0]],[[2772.4,3.65208892],[2772.5,0.7662],[2772.6,3.7867365],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105653547,[[2772.1,5.672],[2771.9,3.6085746],[2771.8,4.17084567],[2771.7,0.001],[2770.5,7.57360378]],[[2772.4,3.65208892],[2772.5,0.7662],[2772.6,3.7867365],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105654149,[[2772.1,5.672],[2772.0,3.6074979],[2771.9,0.001],[2771.8,4.17084567],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37311959],[2772.6,3.7867365],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105654447,[[2772.1,5.672],[2772.0,3.6074979],[2771.9,0.001],[2771.8,4.17084567],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37311959],[2772.6,0.18],[2772.7,9.10464506],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105655038,[[2772.1,5.672],[2772.0,3.6074979],[2771.9,3.60859328],[2771.8,0.5631],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,0.7662],[2772.6,3.78678418],[2772.7,9.10464506],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105655649,[[2772.1,5.672],[2772.0,3.6074979],[2771.9,0.001],[2771.8,4.17080749],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37313565],[2772.6,3.78678418],[2772.7,5.498],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105655954,[[2772.1,5.672],[2772.0,3.6074979],[2771.9,0.001],[2771.8,4.17080749],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,4.37313565],[2772.6,0.18],[2772.7,9.10464979],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105656663,[[2772.1,5.672],[2772.0,3.6074979],[2771.9,0.001],[2771.8,4.17080749],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,0.7662],[2772.6,3.78679627],[2772.7,9.10464979],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105656838,[[2772.1,5.672],[2772.0,3.6074979],[2771.9,3.60862245],[2771.8,0.5631],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,0.7662],[2772.6,3.78679627],[2772.7,9.10464979],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105657156,[[2772.1,5.672],[2772.0,3.60745274],[2771.9,3.60859437],[2771.8,0.5631],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,0.7662],[2772.6,3.78673277],[2772.7,9.10461712],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105657960,[[2772.1,9.2793698],[2771.9,3.60859437],[2771.8,0.5631],[2771.7,0.001],[2437.5,6.0]],[[2772.4,0.04508728],[2772.5,0.7662],[2772.6,3.78673277],[2772.7,5.498],[2772.8,3.88367491]]]
["bitfinex","ETHUSD",1752105658257,[[2772.1,5.672],[2772.0,3.60743472],[2771.9,3.60859437],[2771.8,0.5631],[2771.7,0.001]],[[2772.4,0.04508728],[2772.5,0.7662],[2772.6,3.78673277],[2772.7,9.10459304],[2772.8,0.27716413]]]
["bitfinex","ETHUSD",1752105658854,[[2772.3,0.18],[2772.2,3.60717261],[2772.1,6.78080291],[2772.0,3.60748608],[2771.9,0.001]],[[2772.7,9.90265271],[2772.8,0.18],[2772.9,3.60643746],[2773.0,0.002],[2773.2,3.62397601]]]
["bitfinex","ETHUSD",1752105659049,[[2772.3,0.18],[2772.2,3.60717261],[2772.1,5.492],[2772.0,3.60748608],[2771.9,0.001]],[[2772.7,9.90265271],[2772.8,0.18],[2772.9,3.60643746],[2773.0,0.002],[2773.2,3.62397601]]]
["bitfinex","ETHUSD",1752105659460,[[2772.3,0.18],[2772.2,3.60717261],[2772.1,9.09937111],[2771.9,0.001],[2771.8,4.17085723]],[[2772.7,0.805],[2772.8,3.78653223],[2772.9,3.60643746],[2773.0,0.002],[2773.2,3.62397601]]]
["bitfinex","ETHUSD",1752105659754,[[2772.3,3.78710831],[2772.1,9.09937111],[2771.9,0.001],[2771.8,4.17085723],[2439.4,6.0]],[[2772.7,0.805],[2772.8,3.78653223],[2772.9,3.60643746],[2773.0,0.26904688],[2773.2,3.62397601]]]
["bitfinex","ETHUSD",1752105659965,[[2772.3,0.18],[2772.2,3.60718668],[2772.1,9.09937111],[2771.9,0.001],[2771.8,4.17085723]],[[2772.7,0.805],[2772.8,9.27753223],[2772.9,3.60643746],[2773.0,0.26904688],[2773.2,3.62397601]]]
["bitfinex","ETHUSD",1752105660170,[[2772.3,0.18],[2772.1,5.492],[2771.9,0.001],[2771.8,4.17085723],[2771.4,8.48600264]],[[2772.7,0.805],[2772.8,5.671],[2772.9,3.60643746],[2773.0,0.26904688],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105660343,[[2772.3,3.7870158],[2772.1,9.09932027],[2771.9,0.01924298],[2771.8,4.17085723],[2771.4,8.48600264]],[[2772.7,0.805],[2772.8,9.27748022],[2772.9,3.60643746],[2773.0,0.26904688],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105660547,[[2772.3,3.7870158],[2772.2,0.5631],[2772.1,9.09932027],[2771.9,0.001],[2771.8,3.60775723]],[[2772.7,0.805],[2772.8,0.18],[2773.0,3.8753],[2773.2,0.0179387],[2779.0,33.83323204]]]
["bitfinex","ETHUSD",1752105660731,[[2772.5,3.60679377],[2772.3,1.34494361],[2772.2,0.581341],[2772.1,5.492],[2772.0,3.60738587]],[[2773.0,4.39370816],[2773.2,9.11488863],[2773.5,15.2245945],[2773.6,0.002],[2773.7,12.15865626]]]
["bitfinex","ETHUSD",1752105660927,[[2772.6,0.18],[2772.4,9.09789115],[2772.3,3.60706433],[2772.2,0.581341],[2772.0,3.60738587]],[[2772.9,0.04507915],[2773.0,4.39370816],[2773.1,3.78809176],[2773.2,5.5089387],[2773.5,13.60556079]]]
["bitfinex","ETHUSD",1752105661242,[[2772.6,0.18],[2772.4,9.09789115],[2772.2,4.17030144],[2771.9,3.60860638],[2771.7,4.671]],[[2772.9,0.04507915],[2773.0,4.39370816],[2773.1,3.78809176],[2773.2,5.5089387],[2773.5,13.60556079]]]
["bitfinex","ETHUSD",1752105661243,[[2772.6,0.18],[2772.4,9.09789115],[2772.2,4.17030144],[2771.9,3.60860638],[2771.7,4.671]],[[2772.9,3.6514119],[2773.0,0.7875],[2773.1,3.78809176],[2773.2,5.5089387],[2773.4,3.60568727]]]
["bitfinex","ETHUSD",1752105662076,[[2772.6,0.18],[2772.4,9.09789115],[2772.3,3.60709617],[2772.2,0.5631],[2771.9,3.60860638]],[[2772.9,0.04507915],[2773.0,4.39377772],[2773.1,3.78809176],[2773.2,5.5089387],[2773.4,3.60568727]]]
["bitfinex","ETHUSD",1752105662233,[[2772.6,0.18],[2772.4,9.09789115],[2772.2,4.17031173],[2771.9,3.60860638],[2771.6,4.32877359]],[[2772.9,3.65142003],[2773.0,0.7875],[2773.1,3.78809176],[2773.2,5.5089387],[2773.4,3.60568727]]]
["bitfinex","ETHUSD",1752105662431,[[2772.6,0.18],[2771.9,0.5641],[2771.6,4.32877359],[2771.2,5.77071698],[2771.0,3.6087768]],[[2772.8,0.7915],[2772.9,5.53607915],[2773.0,0.002],[2773.1,0.45619412],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105662657,[[2772.3,0.18],[2771.9,0.001],[2771.7,5.2341],[2771.6,0.001],[2771.5,4.32777359]],[[2772.6,0.7915],[2772.7,0.04508241],[2772.8,0.18],[2772.9,9.09739433],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105662961,[[2771.9,0.001],[2771.7,0.001],[2771.6,0.001],[2771.3,4.32777359],[2771.2,3.60843556]],[[2772.0,4.3990036],[2772.1,3.60739091],[2772.3,3.60714071],[2772.5,5.53608566],[2772.6,3.60674751]]]
["bitfinex","ETHUSD",1752105663132,[[2771.9,0.001],[2771.7,0.001],[2771.6,0.181],[2771.4,3.60819796],[2771.3,3.60841267]],[[2772.0,9.93709739],[2772.1,0.18],[2772.4,3.60699632],[2772.6,10.0],[2772.7,3.60660171]]]
["bitfinex","ETHUSD",1752105663329,[[2771.9,0.001],[2771.7,0.001],[2771.6,0.181],[2771.4,3.60819796],[2771.3,7.93618626]],[[2772.0,9.8920036],[2772.1,3.78739091],[2772.4,3.78921889],[2772.6,10.0],[2772.7,3.60660171]]]
["bitfinex","ETHUSD",1752105663635,[[2771.9,3.78851466],[2771.7,0.551],[2771.6,3.60899478],[2771.5,5.493],[2771.0,4.32777359]],[[2772.5,5.493],[2772.6,3.60683524],[2772.7,0.18],[2773.0,10.002],[2773.1,10.55922783]]]
["bitfinex","ETHUSD",1752105663827,[[2772.4,0.18],[2772.0,3.98629228],[2771.9,0.5641],[2771.7,0.551],[2771.6,3.60899478]],[[2772.5,5.53808566],[2772.6,0.7792],[2772.7,3.78661175],[2773.0,10.002],[2773.1,12.54631445]]]
["bitfinex","ETHUSD",1752105664023,[[2772.4,0.18],[2771.9,0.001],[2771.8,5.495],[2771.7,4.1588721],[2771.6,0.001]],[[2772.5,9.14493868],[2772.6,4.3859366],[2772.7,0.18],[2773.0,10.002],[2773.1,8.94019412]]]
["bitfinex","ETHUSD",1752105664241,[[2772.4,0.18],[2771.9,3.60857564],[2771.8,9.10272749],[2771.7,1.1141],[2771.6,0.001]],[[2772.5,9.09985302],[2772.6,4.3859366],[2772.7,0.18],[2773.0,13.60831885],[2773.1,9.12383011]]]
["bitfinex","ETHUSD",1752105664539,[[2772.4,0.18],[2771.9,3.60857564],[2771.8,3.60772749],[2771.7,1.1141],[2771.6,0.001]],[[2772.5,9.09985302],[2772.6,4.3859366],[2772.7,0.18],[2773.0,13.60831885],[2773.1,9.12383011]]]
["bitfinex","ETHUSD",1752105664728,[[2772.4,0.18],[2771.9,3.60857564],[2771.8,3.60772749],[2771.7,6.6121],[2771.6,0.001]],[[2772.5,9.09985302],[2772.6,4.3859366],[2772.7,0.18],[2773.0,13.60831885],[2773.1,9.12383011]]]
["bitfinex","ETHUSD",1752105664928,[[2772.4,0.18],[2771.9,3.60857564],[2771.7,10.21995068],[2771.6,0.001],[2771.5,10.0]],[[2772.5,9.09985302],[2772.6,4.3859366],[2772.7,0.18],[2772.9,3.60636054],[2773.0,13.60831885]]]
["bitfinex","ETHUSD",1752105665129,[[2772.4,0.18],[2771.9,3.60857564],[2771.7,10.21990671],[2771.6,0.001],[2771.5,10.0]],[[2772.5,9.09985302],[2772.6,4.3859366],[2772.7,0.18],[2772.9,3.60636054],[2773.0,10.002]]]
["bitfinex","ETHUSD",1752105665847,[[2772.4,0.18],[2772.0,3.60748492],[2771.9,0.001],[2771.8,3.6076819],[2771.7,1.1141]],[[2772.5,9.09985302],[2772.6,0.7792],[2772.7,3.78668608],[2772.9,3.60636054],[2773.0,10.002]]]
["bitfinex","ETHUSD",1752105666458,[[2772.4,0.18],[2771.9,3.60857252],[2771.7,4.72189823],[2771.6,5.498],[2771.5,4.32777359]],[[2772.5,9.09985302],[2772.6,4.3859288],[2772.7,0.18],[2772.9,3.60636054],[2773.0,10.002]]]
["bitfinex","ETHUSD",1752105666664,[[2772.4,0.18],[2771.9,0.001],[2771.8,3.60767038],[2771.7,1.1141],[2771.6,5.498]],[[2772.5,9.09985302],[2772.6,0.7792],[2772.7,3.78662679],[2772.9,3.60636054],[2773.0,10.002]]]
["bitfinex","ETHUSD",1752105666837,[[2772.4,0.18],[2772.0,3.60743753],[2771.9,0.001],[2771.8,3.60767038],[2771.7,1.1141]],[[2772.5,9.09985302],[2772.6,0.7792],[2772.7,3.78662679],[2772.9,3.60636054],[2773.0,10.002]]]
["bitfinex","ETHUSD",1752105667450,[[2772.4,0.18],[2772.1,0.5631],[2771.9,0.001],[2771.7,0.551],[2771.1,5.40971698]],[[2772.5,5.493],[2772.6,0.7792],[2773.0,10.002],[2773.9,6.8450855],[2775.5,8.83724794]]]
["bitfinex","ETHUSD",1752105667651,[[2772.4,0.18],[2772.1,4.17041463],[2771.9,3.60859066],[2771.7,0.551],[2771.6,9.10591056]],[[2772.5,5.493],[2772.6,4.38600123],[2772.9,0.22507915],[2773.0,10.002],[2773.1,12.54632201]]]
["bitfinex","ETHUSD",1752105667954,[[2772.4,0.18],[2772.1,0.5631],[2772.0,3.60743838],[2771.9,3.60859066],[2771.7,0.551]],[[2772.5,5.54108566],[2772.6,4.38600123],[2772.7,3.60661655],[2772.9,0.18],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105668153,[[2772.4,0.18],[2772.1,0.5631],[2772.0,3.60743838],[2771.9,3.60859066],[2771.7,0.551]],[[2772.5,5.54308566],[2772.6,4.38600123],[2772.7,3.60661655],[2772.9,0.18],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105668533,[[2772.4,0.18],[2772.1,0.5631],[2772.0,3.60743838],[2771.9,3.60859066],[2771.7,0.551]],[[2772.5,3.60885302],[2772.6,0.7792],[2772.7,3.60661655],[2772.9,0.18],[2773.0,3.60821496]]]
["bitfinex","ETHUSD",1752105668731,[[2772.4,0.18],[2772.1,0.5631],[2772.0,3.60743838],[2771.9,3.60859066],[2771.7,0.551]],[[2772.5,9.10685302],[2772.6,0.82428403],[2772.7,3.60661655],[2772.9,0.18],[2773.0,3.60821496]]]
["bitfinex","ETHUSD",1752105668961,[[2772.4,0.18],[2772.1,4.17047336],[2771.9,3.60859066],[2771.7,0.551],[2771.2,17.93621828]],[[2772.5,5.5],[2772.6,4.38598734],[2772.8,3.60649905],[2772.9,0.18],[2773.0,3.60821496]]]
["bitfinex","ETHUSD",1752105669366,[[2772.4,0.18],[2772.1,4.17047336],[2771.9,3.60859066],[2771.7,0.551],[2771.2,17.93621828]],[[2772.5,5.5],[2772.6,4.38598734],[2772.7,3.60660126],[2772.9,0.18],[2773.0,3.60821496]]]
["bitfinex","ETHUSD",1752105669536,[[2772.4,0.18],[2772.1,4.17047336],[2771.9,3.60859066],[2771.7,0.551],[2771.2,13.60844469]],[[2772.5,5.5],[2772.6,4.38598734],[2772.7,3.60660126],[2772.9,0.18],[2773.0,3.60821496]]]
["bitfinex","ETHUSD",1752105670067,[[2772.4,0.18],[2772.1,4.17047336],[2772.0,0.01824361],[2771.9,3.60859066],[2771.7,0.551]],[[2772.5,5.5],[2772.6,4.38598734],[2772.7,3.60660126],[2772.9,0.18],[2773.0,3.60821496]]]
["bitfinex","ETHUSD",1752105670466,[[2772.4,0.18],[2772.1,4.17047336],[2772.0,0.01824361],[2771.9,3.60859066],[2771.7,0.551]],[[2772.5,5.5],[2772.6,4.38598734],[2772.8,3.60650949],[2772.9,0.18],[2773.0,3.60821496]]]
["bitfinex","ETHUSD",1752105670634,[[2772.4,0.18],[2772.1,4.17047336],[2772.0,0.01824361],[2771.9,3.60859066],[2771.7,0.551]],[[2772.5,0.002],[2772.6,4.38598734],[2772.8,3.60650949],[2772.9,0.18],[2773.0,3.60821496]]]
["bitfinex","ETHUSD",1752105670965,[[2772.4,0.18],[2772.2,0.01824231],[2772.1,4.17037581],[2771.9,0.001],[2771.8,3.60765159]],[[2772.5,5.498],[2772.9,4.53744322],[2773.0,0.002],[2773.2,3.62398629],[2773.4,1.61723914]]]
["bitfinex","ETHUSD",1752105671165,[[2772.4,0.18],[2772.1,0.5631],[2771.9,0.001],[2771.7,0.551],[2771.6,0.001]],[[2772.5,5.498],[2772.8,0.04508078],[2772.9,0.9311],[2773.0,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105671488,[[2772.4,0.18],[2771.9,0.001],[2771.8,6.0601],[2771.7,0.551],[2771.6,0.001]],[[2772.5,6.2491],[2772.8,0.04508078],[2772.9,0.18],[2773.0,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105672032,[[2772.4,0.18],[2771.9,0.001],[2771.8,6.0601],[2771.7,0.551],[2771.6,0.001]],[[2772.5,6.2491],[2772.9,0.22507915],[2773.0,0.002],[2773.2,0.0179387],[2962.0,1.03377]]]
["bitfinex","ETHUSD",1752105672236,[[2772.4,0.18],[2771.9,3.60860125],[2771.8,4.17085616],[2771.7,0.551],[2771.6,5.498]],[[2772.5,9.85595302],[2772.6,3.60673893],[2772.9,3.83143593],[2773.0,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105672431,[[2772.4,0.18],[2771.9,3.60860125],[2771.8,4.17085616],[2771.7,0.551],[2771.6,5.498]],[[2772.5,9.85595302],[2772.6,3.60673893],[2772.9,3.78635678],[2773.0,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105672657,[[2772.4,0.18],[2772.0,3.60748455],[2771.9,0.001],[2771.8,4.17085616],[2771.7,0.551]],[[2772.5,9.85595302],[2772.6,3.60673893],[2772.9,3.78635678],[2773.0,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105672858,[[2772.4,0.18],[2771.9,0.001],[2771.8,4.17085616],[2771.7,0.551]],[[2772.5,9.85595302],[2772.6,3.60673893],[2772.9,3.78635678],[2773.0,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105672859,[[2772.4,0.18],[2772.1,3.60735868],[2771.9,3.60858],[2771.8,0.5631],[2771.7,0.551]],[[2772.5,6.2491],[2772.6,3.60679119],[2772.7,3.60664338],[2772.9,0.18],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105673057,[[2772.4,0.18],[2772.1,3.60735868],[2771.9,3.60858],[2771.8,0.5631],[2771.7,0.551]],[[2772.5,6.29418566],[2772.6,3.60679119],[2772.7,3.60664338],[2772.9,0.18],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105673437,[[2772.4,0.18],[2772.1,3.60735868],[2771.9,3.60858],[2771.8,0.5631],[2771.7,0.551]],[[2772.5,6.29418566],[2772.6,3.60679119],[2772.7,3.60664338],[2772.9,0.18],[2773.0,3.60821023]]]
["bitfinex","ETHUSD",1752105673637,[[2772.4,0.18],[2772.0,3.60743927],[2771.9,3.60858],[2771.8,0.5631],[2771.7,0.551]],[[2772.5,9.90103868],[2772.7,3.60664338],[2772.9,0.18],[2773.0,3.60821023],[2775.8,1.085641]]]
["bitfinex","ETHUSD",1752105673861,[[2772.4,0.18],[2772.1,3.60733122],[2771.9,3.60857795],[2771.8,0.5631],[2771.7,0.551]],[[2772.5,0.7531],[2772.6,3.60678466],[2772.7,3.60664338],[2772.9,0.18],[2773.0,3.60821023]]]
["bitfinex","ETHUSD",1752105674056,[[2772.4,0.18],[2772.2,4.17033085],[2772.0,3.62573639],[2771.9,0.001],[2771.7,4.15888237]],[[2772.5,5.499],[2772.6,3.60678466],[2772.8,4.42030587],[2772.9,0.18],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105674253,[[2772.4,0.18],[2772.2,4.17033085],[2772.0,3.60749278],[2771.9,0.001],[2771.7,4.15888237]],[[2772.5,5.499],[2772.6,3.60678466],[2772.8,4.42030587],[2772.9,0.18],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105674645,[[2772.4,0.18],[2772.2,4.17033085],[2772.1,3.60737273],[2771.9,0.001],[2771.7,4.15888237]],[[2772.5,5.499],[2772.7,3.60666394],[2772.8,0.8138],[2772.9,3.78638842],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105674848,[[2772.4,0.18],[2772.3,3.60707572],[2772.2,0.5631],[2772.1,3.60736254],[2771.9,0.001]],[[2772.5,5.499],[2772.7,3.60659799],[2772.8,0.8138],[2772.9,3.78638842],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105675070,[[2772.4,0.18],[2772.2,0.58134231],[2771.9,3.60862223],[2771.7,10.551],[2771.5,12.6051779]],[[2772.5,0.002],[2772.8,0.8138],[2773.0,3.60830486],[2773.2,0.0179387],[2773.3,3.60583606]]]
["bitfinex","ETHUSD",1752105675370,[[2772.4,0.18],[2772.3,3.60704453],[2772.2,0.5631],[2772.1,3.60734313],[2771.9,3.60862223]],[[2772.5,0.002],[2772.6,5.496],[2772.8,3.65160989],[2772.9,3.60635831],[2773.0,0.7616]]]
["bitfinex","ETHUSD",1752105675667,[[2772.4,0.18],[2772.3,3.60704453],[2772.2,0.5631],[2772.1,3.60734313],[2771.9,3.60862223]],[[2772.5,0.002],[2772.6,5.496],[2772.8,3.60652911],[2772.9,3.60635831],[2773.0,0.7616]]]
["bitfinex","ETHUSD",1752105675868,[[2772.4,3.78698311],[2772.2,4.17033744],[2771.9,3.60862223],[2770.3,10.99569629],[2770.1,4.33164601]],[[2772.5,0.002],[2772.6,5.496],[2772.8,3.60652911],[2773.0,4.36785521],[2774.3,3.60457687]]]
["bitfinex","ETHUSD",1752105676569,[[2772.4,3.78698311],[2772.2,4.17033744],[2771.9,3.60862223],[2770.3,10.99569629],[2770.1,4.33164601]],[[2772.5,0.002],[2772.6,5.496],[2772.8,3.60652911],[2773.0,4.36785521],[2773.1,10.182]]]
["bitfinex","ETHUSD",1752105676770,[[2772.4,0.97573206],[2772.2,4.17024815],[2771.9,0.001],[2771.8,4.32703485],[2771.7,10.551]],[[2772.5,0.002],[2772.7,5.495],[2773.0,0.7616],[2773.1,0.182],[2773.3,0.27561605]]]
["bitfinex","ETHUSD",1752105676969,[[2772.4,0.97573206],[2772.3,3.60704714],[2772.2,4.17024815],[2771.9,0.001],[2771.8,3.60774171]],[[2772.5,0.002],[2772.7,5.495],[2772.8,3.60652345],[2772.9,3.60642593],[2773.0,0.7616]]]
["bitfinex","ETHUSD",1752105677169,[[2772.4,4.58271517],[2772.2,4.17024815],[2771.9,3.6086195],[2771.0,7.572311],[2437.5,6.0]],[[2772.5,0.002],[2772.7,5.495],[2772.8,3.60652345],[2773.0,4.36784285],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105677368,[[2772.4,4.58271517],[2772.3,3.60711013],[2772.2,0.5631],[2771.9,3.6086195],[2771.0,7.572311]],[[2772.5,0.002],[2772.7,5.495],[2772.9,3.60639663],[2773.0,4.36784285],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105677546,[[2772.4,4.58271517],[2772.3,3.60711013],[2772.2,0.5631],[2772.0,5.495],[2771.9,3.6086195]],[[2772.5,0.002],[2772.7,5.495],[2772.9,3.60639663],[2773.0,4.36784285],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105678070,[[2772.4,4.58271517],[2772.2,4.17029363],[2772.0,5.495],[2771.9,3.6086195],[2437.5,6.0]],[[2772.5,0.002],[2772.7,5.495],[2772.8,3.65155186],[2773.0,4.36784285],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105678276,[[2772.4,4.58271517],[2772.2,4.17029363],[2772.0,5.495],[2771.9,3.6086195],[2769.3,17.82382059]],[[2772.5,0.002],[2772.7,5.495],[2772.8,3.60647108],[2773.0,4.36784285],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105678466,[[2772.4,4.58271517],[2772.2,4.17029363],[2772.0,5.495],[2771.9,3.6086195],[2771.7,19.54803485]],[[2772.5,0.002],[2772.7,5.495],[2772.8,3.60647108],[2773.0,4.36784285],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105678777,[[2772.4,4.58271517],[2772.2,4.17029363],[2772.0,5.495],[2771.9,3.6086195],[2771.7,19.54803485]],[[2772.5,0.002],[2772.7,5.495],[2772.9,3.60640784],[2773.0,4.36784285],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105678946,[[2772.4,4.58271517],[2772.3,3.62533409],[2772.2,0.5631],[2772.0,9.10246388],[2771.9,0.001]],[[2772.5,0.002],[2772.7,5.495],[2772.9,3.60639246],[2773.0,0.7616],[2773.1,3.78817386]]]
["bitfinex","ETHUSD",1752105679146,[[2772.4,4.58271517],[2772.3,3.60709244],[2772.2,0.5631],[2772.0,9.10246388],[2771.9,0.001]],[[2772.5,0.002],[2772.7,5.495],[2772.9,3.60639246],[2773.0,0.7616],[2773.1,3.78817386]]]
["bitfinex","ETHUSD",1752105679357,[[2772.4,4.58271517],[2772.2,4.17029305],[2772.0,9.10246388],[2771.9,0.001],[2766.1,34.61627886]],[[2772.5,0.002],[2772.7,5.495],[2772.9,3.60639246],[2773.0,0.7616],[2773.1,3.78817386]]]
["bitfinex","ETHUSD",1752105679555,[[2772.4,4.58271517],[2772.3,0.01824165],[2772.2,4.17029305],[2772.0,9.10246388],[2771.9,0.001]],[[2772.5,0.002],[2772.9,3.60639246],[2773.0,0.7616],[2773.1,3.78817386],[2775.3,7.54711601]]]
["bitfinex","ETHUSD",1752105679755,[[2772.4,4.58271517],[2772.3,3.62534481],[2772.2,0.5631],[2772.1,3.60732745],[2772.0,5.495]],[[2772.5,0.002],[2772.8,5.494],[2772.9,0.04507915],[2773.0,4.36787244],[2773.1,0.182]]]
["bitfinex","ETHUSD",1752105680084,[[2772.4,4.58271517],[2772.2,4.1702995],[2772.0,5.495],[2771.9,3.60853351],[2771.7,15.221]],[[2772.5,0.002],[2772.8,5.494],[2772.9,3.65148531],[2773.0,4.36787244],[2773.1,0.182]]]
["bitfinex","ETHUSD",1752105680270,[[2772.4,4.58271517],[2772.3,0.01824165],[2772.2,4.1702995],[2772.0,5.495],[2771.9,3.60853351]],[[2772.5,0.002],[2772.8,5.494],[2772.9,3.60640616],[2773.0,4.36787244],[2773.1,0.182]]]
["bitfinex","ETHUSD",1752105681078,[[2772.4,4.58271517],[2772.3,0.01824165],[2772.0,5.495],[2771.9,3.60853351]],[[2772.5,0.002],[2772.8,5.494],[2772.9,3.60640616],[2773.0,4.36787244],[2773.1,0.182]]]
["bitfinex","ETHUSD",1752105681079,[[2772.4,5.69581517],[2772.3,3.60709304],[2772.1,3.60731125],[2772.0,10.165],[2771.9,3.60853351]],[[2772.5,0.002],[2773.0,5.494],[2773.1,0.002],[2773.2,3.62394701],[2773.3,0.8096]]]
["bitfinex","ETHUSD",1752105681382,[[2772.4,5.69581517],[2772.3,3.60709304],[2772.1,3.60731125],[2772.0,10.165],[2771.9,3.60853351]],[[2772.5,0.002],[2773.0,5.494],[2773.1,0.002],[2773.2,0.0179387],[2773.3,4.41548162]]]
["bitfinex","ETHUSD",1752105681577,[[2772.4,5.69581517],[2772.3,3.60709304],[2772.1,3.60731125],[2772.0,10.165],[2771.9,7.93556836]],[[2772.5,0.002],[2773.0,5.494],[2773.1,0.002],[2773.2,3.66898559],[2773.3,4.41548162]]]
["bitfinex","ETHUSD",1752105681745,[[2772.4,5.69581517],[2772.3,9.10009304],[2772.1,3.60731125],[2772.0,4.67],[2771.9,7.93556836]],[[2772.5,0.002],[2773.0,5.494],[2773.1,0.002],[2773.2,3.62391131],[2773.3,4.41548162]]]
["bitfinex","ETHUSD",1752105681950,[[2772.4,5.69581517],[2772.3,9.10009304],[2772.1,3.60731125],[2772.0,4.67],[2771.9,7.93556836]],[[2772.5,0.002],[2773.0,5.494],[2773.1,0.002],[2773.2,3.62391131],[2773.3,0.8096]]]
["bitfinex","ETHUSD",1752105682384,[[2772.4,5.69581517],[2772.3,9.10009304],[2772.1,3.60731125],[2772.0,4.67],[2771.9,3.60853351]],[[2772.5,0.002],[2773.0,5.494],[2773.1,0.002],[2773.2,3.62391131],[2773.3,0.8096]]]
["bitfinex","ETHUSD",1752105683277,[[2772.4,2.08883206],[2772.3,3.60699257],[2772.0,4.67],[2771.9,0.001],[2771.1,7.572311]],[[2772.5,0.002],[2773.0,5.494],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.8096]]]
["bitfinex","ETHUSD",1752105683486,[[2772.4,4.33698311],[2772.3,5.493],[2772.1,0.5631],[2772.0,4.67],[2771.9,10.001]],[[2772.5,0.002],[2772.8,0.81],[2772.9,3.65144598],[2773.0,5.494],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105683784,[[2772.4,4.33698311],[2772.3,3.60711144],[2772.2,5.492],[2772.1,0.5631],[2772.0,8.27749393]],[[2772.5,0.002],[2772.8,0.81],[2772.9,0.04507915],[2773.0,9.10023687],[2773.1,3.608125]]]
["bitfinex","ETHUSD",1752105684279,[[2772.4,0.73],[2772.3,3.60705264],[2772.2,9.09919716],[2772.1,0.5631],[2771.8,8.27765265]],[[2772.5,0.002],[2772.8,0.81],[2772.9,3.65143232],[2773.0,5.494],[2773.1,3.608125]]]
["bitfinex","ETHUSD",1752105684576,[[2772.4,0.73],[2772.3,3.60705264],[2772.2,5.492],[2772.1,4.17041768],[2771.8,8.27765265]],[[2772.5,0.002],[2772.8,0.81],[2772.9,3.65143232],[2773.0,5.494],[2773.1,3.608125]]]
["bitfinex","ETHUSD",1752105684577,[[2772.4,0.73],[2772.3,3.60705264],[2772.2,5.492],[2772.1,4.17041768],[2771.8,8.27765265]],[[2772.5,0.002],[2772.8,4.41651182],[2772.9,0.04507915],[2773.0,9.10025836],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105684783,[[2772.4,0.73],[2772.3,3.60705264],[2772.2,9.09922678],[2772.1,0.5631],[2771.8,8.27765265]],[[2772.5,0.002],[2772.8,4.41651182],[2772.9,0.04507915],[2773.0,9.10025836],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105685184,[[2772.4,0.73],[2772.3,3.60705264],[2772.2,5.492],[2772.1,4.17042593],[2771.8,8.27765265]],[[2772.5,0.002],[2772.8,4.41651182],[2772.9,0.04507915],[2773.0,9.10025836],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105685679,[[2772.4,0.73],[2772.3,3.60705264],[2772.2,5.492],[2772.1,4.17042593],[2771.8,8.27765265]],[[2772.5,0.002],[2772.8,4.41651182],[2772.9,3.65142354],[2773.0,5.494],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105685984,[[2772.4,0.73],[2772.3,3.60705264],[2772.2,5.492],[2772.1,4.17042593],[2771.8,8.27765265]],[[2772.5,0.002],[2772.7,3.60660005],[2772.8,0.81],[2772.9,3.60634439],[2773.0,5.494]]]
["bitfinex","ETHUSD",1752105686162,[[2772.4,0.73],[2772.3,9.09805264],[2772.1,4.17042593],[2771.8,8.27765265],[2768.4,21.63517429]],[[2772.5,0.002],[2772.8,4.41651109],[2772.9,3.60634439],[2773.0,5.494],[2781.1,37.73558006]]]
["bitfinex","ETHUSD",1752105686365,[[2772.4,0.73],[2772.3,9.09805264],[2772.1,4.17042593],[2771.8,8.27765265],[2769.3,5.21018755]],[[2772.5,0.002],[2772.8,4.41651109],[2772.9,3.60634439],[2773.0,5.494],[2777.7,26.0691886]]]
["bitfinex","ETHUSD",1752105686564,[[2772.4,0.18],[2772.3,3.60705264],[2772.1,4.17042593],[2771.8,8.27765265],[2769.3,5.21018755]],[[2772.5,0.002],[2772.7,3.60661575],[2772.8,0.81],[2772.9,3.60634439],[2773.0,5.494]]]
["bitfinex","ETHUSD",1752105686766,[[2772.4,0.18],[2772.3,9.11629429],[2772.1,4.17042593],[2772.0,0.55],[2771.8,8.27765265]],[[2772.5,0.002],[2772.8,4.41652102],[2772.9,3.60634439],[2773.0,5.494],[2950.0,0.065843]]]
["bitfinex","ETHUSD",1752105686966,[[2772.4,0.18],[2772.3,9.09805264],[2772.1,4.17043776],[2772.0,0.55],[2771.8,8.27765265]],[[2772.5,0.002],[2772.8,4.41652102],[2772.9,3.60634439],[2773.0,5.494],[2950.0,0.065843]]]
["bitfinex","ETHUSD",1752105687168,[[2772.4,0.18],[2772.3,9.09805264],[2772.1,4.17043776],[2772.0,0.55],[2771.8,8.27765265]],[[2772.5,0.002],[2772.7,3.60660586],[2772.8,0.81],[2772.9,3.60634439],[2773.0,5.494]]]
["bitfinex","ETHUSD",1752105688490,[[2772.4,0.18],[2772.3,5.491],[2772.2,3.60716916],[2772.1,4.17043776],[2772.0,0.55]],[[2772.5,0.002],[2772.7,3.60660586],[2772.8,0.81],[2772.9,3.60634439],[2773.0,5.494]]]
["bitfinex","ETHUSD",1752105688789,[[2772.4,0.18],[2772.3,5.50924165],[2772.2,3.60716916],[2772.1,0.5631],[2772.0,4.15745562]],[[2772.5,0.002],[2772.7,3.60660586],[2772.8,4.41648503],[2773.0,5.494],[2773.9,8.667]]]
["bitfinex","ETHUSD",1752105689093,[[2772.4,0.18],[2772.3,5.491],[2772.2,3.60716916],[2772.1,0.5631],[2772.0,4.15745562]],[[2772.5,0.002],[2772.6,3.60672441],[2772.8,4.41648503],[2773.0,5.494],[2773.1,3.60809625]]]
["bitfinex","ETHUSD",1752105689589,[[2772.4,0.18],[2772.3,5.491],[2772.2,3.60716916],[2772.1,4.17046043],[2772.0,0.55]],[[2772.5,0.002],[2772.7,3.60664951],[2772.8,0.81],[2772.9,3.6063873],[2773.0,5.494]]]
["bitfinex","ETHUSD",1752105690685,[[2772.4,0.18],[2772.3,5.491],[2772.2,3.60716916],[2772.1,4.17046043],[2772.0,0.55]],[[2772.5,0.002],[2772.7,3.60664951],[2772.8,4.41646547],[2773.0,5.494],[2774.8,5.39279715]]]
["bitfinex","ETHUSD",1752105690876,[[2772.4,0.18],[2772.2,5.491],[2772.1,0.5631],[2771.8,4.67],[2771.6,3.60896647]],[[2772.5,3.60885302],[2772.7,3.60669291],[2772.8,0.81],[2773.0,9.10022746],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105691086,[[2772.4,0.18],[2771.6,3.60896647]],[[2772.5,3.60885302],[2772.7,3.60669291],[2772.8,0.81],[2773.0,9.10022746],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105691087,[[2772.4,0.18],[2771.9,0.5641],[2771.7,0.001],[2771.6,0.001],[2771.4,4.32703485]],[[2772.5,3.60885302],[2772.8,0.81],[2773.0,5.494],[2773.1,0.002],[2773.2,3.62390224]]]
["bitfinex","ETHUSD",1752105691258,[[2772.4,0.18],[2771.9,0.001],[2771.7,0.5641],[2771.6,0.001],[2771.5,3.60808852]],[[2772.5,4.38075302],[2772.6,3.6518276],[2772.7,5.491],[2772.8,3.78649241],[2773.0,3.60822546]]]
["bitfinex","ETHUSD",1752105691463,[[2771.9,0.001],[2771.7,0.001],[2771.6,5.492],[2771.5,0.5631],[2771.4,3.60817608]],[[2772.1,4.37934102],[2772.2,3.60732705],[2772.5,3.60885302],[2772.7,5.491],[2772.8,3.78649241]]]
["bitfinex","ETHUSD",1752105691785,[[2771.9,0.001],[2771.7,0.551],[2771.6,5.492],[2771.5,4.17119046],[2771.4,13.60817608]],[[2772.0,3.6075036],[2772.1,0.7719],[2772.2,3.60732705],[2772.3,5.491],[2772.5,3.60885302]]]
["bitfinex","ETHUSD",1752105692161,[[2771.9,0.181],[2771.7,0.551],[2771.6,9.10000323],[2771.5,0.5631],[2771.4,13.60817608]],[[2772.1,4.37934222],[2772.2,3.60732705],[2772.3,5.491],[2772.5,3.60885302],[2950.9,0.02266357]]]
["bitfinex","ETHUSD",1752105692377,[[2771.9,0.181],[2771.7,0.551],[2771.6,9.10000323],[2771.5,0.5631],[2771.4,13.60817608]],[[2772.1,4.37934222],[2772.2,3.60732705],[2772.3,5.491],[2772.5,3.60885302],[2776.4,17.25055088]]]
["bitfinex","ETHUSD",1752105692577,[[2771.9,0.181],[2771.7,0.551],[2771.6,5.492],[2771.5,0.5631],[2771.4,10.0]],[[2772.1,0.7719],[2772.3,5.491],[2772.5,0.002],[2773.5,3.88087024],[2773.6,4.25110515]]]
["bitfinex","ETHUSD",1752105692784,[[2771.9,0.181],[2771.8,3.60770479],[2771.7,0.551],[2771.6,3.60899153],[2771.5,0.5631]],[[2772.3,9.09820672],[2772.4,0.7988],[2772.5,0.002],[2772.7,0.04508241],[2773.5,3.88087024]]]
["bitfinex","ETHUSD",1752105692987,[[2771.9,0.61497048],[2771.8,3.60770479],[2771.7,6.042],[2771.6,3.60899153],[2771.5,0.5631]],[[2772.3,3.60720672],[2772.4,9.89679253],[2772.5,0.002],[2773.5,3.88087024],[2784.4,28.06253141]]]
["bitfinex","ETHUSD",1752105693187,[[2772.2,0.18],[2771.9,0.43497048],[2771.8,3.60770479],[2771.7,6.042],[2771.6,3.60899153]],[[2772.3,3.65229563],[2772.4,9.89679253],[2772.5,0.002],[2773.5,3.88087024],[2774.4,5.39079715]]]
["bitfinex","ETHUSD",1752105693387,[[2772.2,0.18],[2771.9,0.43497048],[2771.8,3.62596882],[2771.7,9.64988689],[2771.6,0.001]],[[2772.3,3.60720672],[2772.4,6.2898],[2772.5,0.002],[2773.5,3.88087024],[2773.6,3.23647829]]]
["bitfinex","ETHUSD",1752105693590,[[2772.2,0.18],[2771.9,0.43497048],[2771.7,4.15886286],[2771.6,0.001],[2771.5,0.5631]],[[2772.3,3.60720672],[2772.4,6.2898],[2772.5,0.002],[2772.7,3.60660811],[2773.2,13.62390224]]]
["bitfinex","ETHUSD",1752105693798,[[2771.7,0.001],[2771.6,0.001],[2771.0,4.32703485],[2770.8,0.5631],[2770.7,5.40879357]],[[2771.8,4.4287639],[2771.9,3.60764782],[2772.2,10.0],[2772.3,0.04508891],[2772.4,5.491]]]
["bitfinex","ETHUSD",1752105693991,[[2771.7,0.001],[2771.6,0.001],[2771.2,0.18],[2770.8,6.0551],[2770.6,4.32703485]],[[2771.8,4.4287639],[2771.9,3.60764782],[2772.2,10.0],[2772.4,5.491]]]
["bitfinex","ETHUSD",1752105693992,[[2771.7,0.001],[2771.6,0.001],[2771.2,0.18],[2770.8,6.0551],[2770.6,4.32703485]],[[2771.8,9.96586094],[2771.9,3.78764782],[2772.1,3.60743293],[2772.2,10.0],[2772.4,3.60700113]]]
["bitfinex","ETHUSD",1752105694168,[[2771.7,0.001],[2771.6,0.001],[2771.2,0.18],[2770.8,6.0551],[2770.5,3.60939868]],[[2771.8,10.1007639],[2771.9,3.60764782],[2772.1,3.60743293],[2772.2,10.0],[2772.4,3.60700113]]]
["bitfinex","ETHUSD",1752105694376,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.01826639],[2771.2,0.5631],[2770.8,5.492]],[[2771.8,10.1007639]]]
["bitfinex","ETHUSD",1752105694377,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.01826639],[2771.2,0.5631],[2770.8,5.492]],[[2771.8,9.9307639],[2772.3,3.60713007],[2772.5,0.002],[2772.6,5.22398126],[2772.8,2.15631886]]]
["bitfinex","ETHUSD",1752105694560,[[2771.7,0.181],[2771.6,0.001],[2771.3,3.60839371],[2771.2,6.0651],[2771.1,3.60864112]],[[2771.8,9.9307639],[2772.0,3.60760799],[2772.3,3.78713007],[2772.5,10.002],[2772.6,3.60674212]]]
["bitfinex","ETHUSD",1752105694768,[[2771.7,0.181],[2771.6,0.001],[2771.3,3.60839371],[2771.2,6.0651],[2771.1,4.15864112]],[[2771.8,9.1097639],[2772.0,4.42860799],[2772.3,3.78713007],[2772.5,10.002],[2772.6,3.60674212]]]
["bitfinex","ETHUSD",1752105695293,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.55],[2771.2,9.67355674],[2770.8,10.0]],[[2771.8,9.1097639],[2771.9,3.60764782],[2772.0,0.821],[2772.2,3.60728285],[2772.3,0.18]]]
["bitfinex","ETHUSD",1752105695590,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.55],[2771.2,9.67355674],[2771.0,3.60871445]],[[2771.8,9.1097639],[2771.9,3.60764782],[2772.0,0.821],[2772.2,3.60728285],[2772.3,0.18]]]
["bitfinex","ETHUSD",1752105695795,[[2771.7,0.181],[2771.6,0.001],[2771.3,4.15840747],[2771.2,6.0671],[2771.1,3.60863969]],[[2771.8,9.1097639],[2772.0,4.42854909],[2772.2,3.60728285],[2772.3,0.18],[2772.9,1.61723914]]]
["bitfinex","ETHUSD",1752105695994,[[2771.7,0.181],[2771.6,0.001],[2771.3,4.15840747],[2771.2,6.0671],[2771.1,3.60863969]],[[2771.8,9.1097639],[2772.0,4.42854909],[2772.3,0.18],[2772.4,3.60708661],[2772.9,1.61723914]]]
["bitfinex","ETHUSD",1752105696228,[[2771.7,0.181],[2771.6,0.001],[2771.3,4.15840747],[2771.2,6.0671],[2771.1,3.60863969]],[[2771.8,9.1097639],[2772.0,4.42854909],[2772.3,3.7871322],[2772.9,1.61723914],[2775.7,0.002]]]
["bitfinex","ETHUSD",1752105696359,[[2771.7,0.181],[2771.6,0.001],[2771.3,4.15840747],[2771.2,0.5631],[2771.1,9.11163969]],[[2771.8,9.1097639],[2772.0,4.42854909],[2772.1,0.26706021],[2772.3,3.7871322],[2772.9,1.61723914]]]
["bitfinex","ETHUSD",1752105696558,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.55],[2771.2,4.1715931],[2771.1,9.11163969]],[[2771.8,3.6077639],[2771.9,5.503],[2772.0,4.42854909],[2772.1,0.26706021],[2772.3,3.7871322]]]
["bitfinex","ETHUSD",1752105697008,[[2771.7,0.181],[2771.6,0.001],[2771.4,3.608262],[2771.3,4.15841031],[2771.2,0.5631]],[[2771.9,5.503],[2772.0,0.821],[2772.3,0.18],[2772.9,5.22366595],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105697292,[[2771.7,0.181],[2771.6,0.001],[2771.3,4.15835908],[2771.2,4.1716079],[2764.8,34.61627886]],[[2771.8,3.6077639],[2771.9,5.503],[2772.0,4.42852448],[2772.3,0.18],[2772.4,3.65209866]]]
["bitfinex","ETHUSD",1752105697467,[[2771.7,0.181],[2771.6,0.001],[2771.3,4.15835908],[2771.2,0.5631],[2771.1,9.11164474]],[[2771.8,3.6077639],[2771.9,5.503],[2772.0,4.42852448],[2772.3,3.78714816],[2950.0,0.065843]]]
["bitfinex","ETHUSD",1752105697662,[[2771.7,0.181],[2771.6,0.001],[2771.3,4.15840203],[2771.2,6.0661],[2770.7,3.6101022]],[[2771.8,3.6077639],[2771.9,9.11064466],[2772.0,0.821],[2772.3,3.78714816],[2774.1,5.45977425]]]
["bitfinex","ETHUSD",1752105697977,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.55],[2771.2,9.67458423],[2771.1,3.60867225]],[[2771.8,3.6077639],[2771.9,9.11064466],[2772.0,0.821],[2772.3,3.78714816],[2774.1,5.45977425]]]
["bitfinex","ETHUSD",1752105698172,[[2771.7,0.001],[2771.6,0.001],[2771.1,5.503],[2770.9,0.5631],[2770.7,0.001]],[[2771.8,4.41406094],[2771.9,9.11064466],[2772.1,3.60743293],[2772.3,3.60712894],[2772.7,1.61723914]]]
["bitfinex","ETHUSD",1752105698363,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2770.9,0.5631],[2770.7,0.001]],[[2771.8,4.41406094],[2771.9,9.11064466],[2772.0,0.18],[2772.1,3.60743293],[2772.8,5.22378353]]]
["bitfinex","ETHUSD",1752105698689,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,3.60873603],[2770.9,10.22498788]],[[2771.8,4.41406094],[2771.9,9.11064466],[2772.0,0.18],[2772.1,3.60743293],[2772.8,5.22378353]]]
["bitfinex","ETHUSD",1752105698896,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,3.60873603],[2770.9,6.6161]],[[2771.8,4.41406094],[2771.9,9.11064466],[2772.0,0.18],[2772.1,3.60743293],[2772.3,3.60713047]]]
["bitfinex","ETHUSD",1752105699482,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,3.60873603],[2770.9,6.6161]],[[2771.8,4.41406094],[2771.9,9.11064466],[2772.0,0.18],[2772.1,3.87717404],[2772.3,3.60713047]]]
["bitfinex","ETHUSD",1752105699799,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.1,3.60866314],[2770.9,10.22501511]],[[2771.8,4.41406094],[2771.9,9.11064466],[2772.0,0.18],[2772.1,3.87717404],[2772.8,5.22379294]]]
["bitfinex","ETHUSD",1752105700024,[[2771.7,0.001],[2771.6,0.001],[2771.4,0.5631],[2771.2,0.01826706],[2771.0,10.0]],[[2772.0,3.60758319],[2772.3,0.8296],[2772.5,0.002],[2772.8,3.6065538],[2772.9,11.61723914]]]
["bitfinex","ETHUSD",1752105700179,[[2771.8,0.18],[2771.7,0.001],[2771.6,0.001],[2771.4,0.5631],[2771.3,3.60832316]],[[2771.9,3.60772549],[2772.0,5.503],[2772.1,3.60748656],[2772.2,0.04509054],[2772.3,1.0096]]]
["bitfinex","ETHUSD",1752105700377,[[2771.8,0.18],[2771.7,0.001],[2771.6,0.001],[2771.4,4.18963264],[2771.2,3.60854353]],[[2771.9,3.60772549],[2772.0,5.503],[2772.1,3.60748656],[2772.3,1.0096],[2774.5,7.56728262]]]
["bitfinex","ETHUSD",1752105700697,[[2771.8,0.18],[2771.7,0.001],[2771.6,0.001],[2771.4,4.18962131],[2771.2,3.60852878]],[[2771.9,3.60763375],[2772.0,5.503],[2772.1,3.60748656],[2772.3,1.0096],[2773.7,3.60737391]]]
["bitfinex","ETHUSD",1752105700991,[[2771.8,0.18],[2771.7,0.001],[2771.6,0.001],[2771.4,4.18962131],[2771.2,3.60852878]],[[2771.9,3.60763375],[2772.0,5.503],[2772.1,3.60748656],[2772.3,1.0096],[2773.0,11.57824616]]]
["bitfinex","ETHUSD",1752105701191,[[2771.8,0.18],[2771.7,0.001],[2771.6,0.001],[2771.5,3.60812541],[2771.4,0.58136314]],[[2772.0,9.11055475],[2772.2,3.60733173],[2772.3,1.0096],[2772.5,3.60890165],[2773.0,11.57824616]]]
["bitfinex","ETHUSD",1752105701393,[[2771.9,0.18],[2771.7,0.001],[2771.6,0.01926053],[2771.4,0.5631],[2771.0,10.0]],[[2772.3,0.8296],[2772.4,0.18],[2772.5,0.002],[2772.7,13.60664963],[2773.0,11.57824616]]]
["bitfinex","ETHUSD",1752105701580,[[2771.9,0.18],[2771.8,0.5631],[2771.7,0.001],[2771.6,3.62721487],[2771.4,9.11524495]],[[2772.1,3.60740008],[2772.2,5.507],[2772.3,0.8296],[2772.4,0.18],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105701581,[[2771.9,0.18],[2771.8,0.5631],[2771.7,0.001],[2771.6,3.62721487],[2771.4,9.11524495]],[[2772.1,3.60740008],[2772.2,5.507],[2772.3,4.48180738],[2772.4,0.18],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105701780,[[2771.8,0.5631],[2771.7,0.001],[2771.6,0.001],[2771.4,5.507]],[[2772.3,4.48180738],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105701781,[[2771.8,0.5631],[2771.7,0.001],[2771.6,0.001],[2771.4,5.507],[2771.3,4.15836677]],[[2772.3,0.8296],[2772.5,0.002],[2772.6,0.26778653],[2772.8,3.60650337],[2773.0,7.972]]]
["bitfinex","ETHUSD",1752105702117,[[2772.2,0.18],[2771.8,0.5631],[2771.7,0.001],[2771.6,0.551],[2771.2,10.0]],[[2772.3,9.11411322],[2772.4,3.60699799],[2772.5,0.04708566],[2772.6,0.7589],[2772.8,3.78649511]]]
["bitfinex","ETHUSD",1752105702281,[[2772.2,0.18],[2771.7,0.001],[2771.6,0.551],[2771.5,9.67917852],[2771.4,3.60825934]],[[2772.3,9.87831322],[2772.4,3.60699799],[2772.5,0.002],[2772.6,3.60676697],[2772.8,3.78649511]]]
["bitfinex","ETHUSD",1752105702470,[[2772.2,0.18],[2771.7,3.60888732],[2771.6,0.551],[2771.5,9.6792407],[2771.0,4.67]],[[2772.3,9.87831322],[2772.4,3.60699799],[2772.5,0.002],[2772.6,3.60676697],[2772.8,3.78649511]]]
["bitfinex","ETHUSD",1752105702670,[[2772.2,0.18],[2771.7,3.60888732],[2771.6,0.551],[2771.5,9.6792407],[2771.2,13.60853103]],[[2772.3,4.37131322],[2772.4,3.60699799],[2772.5,0.002],[2772.6,3.60676697],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105702870,[[2772.2,0.18],[2771.7,3.60888732],[2771.6,0.551],[2771.5,9.6792407],[2771.2,13.60853103]],[[2772.3,9.92740213],[2772.4,3.60699799],[2772.5,0.002],[2772.6,3.60676697],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105703070,[[2772.2,0.18],[2771.7,3.60888732],[2771.6,0.551],[2771.5,9.6792407],[2771.2,13.60853103]],[[2772.3,9.88231322],[2772.4,3.60699799],[2772.5,0.002],[2772.6,3.60676697],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105703272,[[2772.2,0.18],[2771.7,0.001],[2771.6,4.15897131],[2771.5,9.6792407],[2771.2,13.60853103]],[[2772.3,9.88231322],[2772.4,3.60699799],[2772.5,0.002],[2772.6,3.60676697],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105703598,[[2772.2,0.18],[2771.7,0.001],[2771.6,4.15897131],[2771.5,0.5631],[2771.4,9.11924805]],[[2772.3,9.88231322],[2772.4,3.60699799],[2772.5,0.002],[2772.6,3.60676697],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105703830,[[2771.7,0.001],[2771.6,0.551],[2771.5,0.5631],[2771.4,3.60821972],[2771.3,5.51]],[[2771.9,3.60765141],[2772.1,3.60742091],[2772.3,6.2752],[2772.4,3.60699799],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105704031,[[2771.7,0.001],[2771.6,0.001],[2771.3,0.5631],[2770.5,4.32703485],[2770.4,8.33049981]],[[2771.8,5.51],[2771.9,3.65285687],[2772.2,3.60726052],[2772.5,0.002],[2772.6,13.87585525]]]
["bitfinex","ETHUSD",1752105704231,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.5631],[2771.1,13.6085855],[2771.0,9.11878451]],[[2771.8,9.1177639],[2771.9,4.37196145],[2772.2,3.60726052],[2772.3,0.18],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105704440,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.5631],[2771.2,3.6085317],[2771.0,3.60878451]],[[2771.8,9.1177639],[2771.9,4.37196145],[2772.2,3.60726052],[2772.3,0.18],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105704640,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.5631],[2771.2,3.6085317],[2771.0,9.66978451]],[[2771.8,9.1177639],[2771.9,4.37196145],[2772.2,3.60726052],[2772.3,0.18],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105704843,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.5631],[2771.1,3.60862729],[2771.0,6.061]],[[2771.8,9.1177639],[2771.9,4.37196145],[2772.1,3.6073896],[2772.3,0.18],[2772.4,3.60700764]]]
["bitfinex","ETHUSD",1752105705129,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.5631],[2771.1,13.60862729],[2771.0,6.061]],[[2771.8,9.1177639],[2771.9,4.37196145],[2772.1,3.6073896],[2772.3,0.18],[2772.4,3.60700764]]]
["bitfinex","ETHUSD",1752105705833,[[2771.7,0.181],[2771.6,0.001],[2771.0,1.1131],[2770.4,8.33052873],[2769.9,9.01898817]],[[2771.8,9.1177639],[2771.9,4.37196145],[2772.1,3.6073896],[2772.3,0.18],[2772.4,3.60700764]]]
["bitfinex","ETHUSD",1752105706006,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.1,0.55],[2771.0,0.5631]],[[2771.8,9.1177639],[2771.9,4.37196145],[2772.1,3.6073896],[2772.4,3.60700764]]]
["bitfinex","ETHUSD",1752105706007,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.1,0.55],[2771.0,0.5631]],[[2771.8,9.1177639],[2771.9,4.37196145],[2772.0,0.18],[2772.1,3.6073896],[2772.4,3.60700764]]]
["bitfinex","ETHUSD",1752105708939,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.1,0.55],[2771.0,4.17189125]],[[2771.8,9.1177639],[2771.9,4.37196145],[2772.0,0.18],[2772.1,3.6073896],[2772.4,3.60700764]]]
["bitfinex","ETHUSD",1752105709152,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.1,0.55],[2770.9,3.60892741]],[[2771.8,9.1177639],[2771.9,3.60776145],[2772.0,0.18],[2772.1,3.6073896],[2772.4,3.60700764]]]
["bitfinex","ETHUSD",1752105709451,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.1,0.55],[2771.0,3.60873562]],[[2771.8,9.9212639],[2771.9,3.60776145],[2772.0,0.18],[2772.1,3.6073896],[2772.4,3.60700764]]]
["bitfinex","ETHUSD",1752105710227,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.1,0.55],[2770.8,0.5631]],[[2771.8,9.9212639],[2771.9,3.60776145],[2772.0,0.18],[2772.2,3.6073048],[2772.9,4.10916213]]]
["bitfinex","ETHUSD",1752105710427,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.2,0.5631],[2771.1,4.1585815]],[[2771.8,9.9202639],[2771.9,3.60776145],[2772.0,0.18],[2772.1,3.60738523],[2772.9,5.22364438]]]
["bitfinex","ETHUSD",1752105710618,[[2771.7,0.001],[2771.6,0.001],[2771.2,4.17163011],[2771.1,0.55],[2769.8,5.67919137]],[[2771.8,9.1197639],[2771.9,3.60776145],[2772.0,0.8035],[2772.1,3.60738523],[2772.9,3.60640524]]]
["bitfinex","ETHUSD",1752105710821,[[2771.7,0.001],[2771.6,0.181],[2771.2,4.17163011],[2771.1,0.55],[2770.1,4.50865883]],[[2771.8,9.1197639],[2771.9,3.60776145],[2772.0,0.8035],[2772.1,3.78738523],[2772.9,3.60640524]]]
["bitfinex","ETHUSD",1752105711020,[[2771.7,0.001],[2771.6,0.181],[2771.2,4.17163011],[2771.1,0.55],[2770.7,8.28017068]],[[2771.8,9.1197639],[2771.9,3.60776145],[2772.0,0.8035],[2772.1,3.78738523],[2772.9,3.60640524]]]
["bitfinex","ETHUSD",1752105711230,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.01826639],[2771.2,4.17163011],[2771.1,4.15867373]],[[2771.8,9.1197639],[2771.9,3.60776145],[2772.0,0.8035],[2772.1,0.18],[2772.3,3.60720617]]]
["bitfinex","ETHUSD",1752105711441,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.62667335],[2771.2,0.5631],[2771.1,0.55]],[[2771.8,9.1207639],[2772.0,4.41104],[2772.1,0.18],[2772.3,3.60720617],[2772.4,10.0]]]
["bitfinex","ETHUSD",1752105711626,[[2771.7,0.001],[2771.6,0.181],[2771.4,3.60827843],[2771.3,0.01826639],[2771.2,4.17162149]],[[2771.8,5.513],[2771.9,3.60770569],[2772.0,3.60752007],[2772.1,0.18],[2772.3,0.7932]]]
["bitfinex","ETHUSD",1752105712181,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.62661672],[2771.2,4.17162149],[2770.3,4.32703485]],[[2771.8,9.1207639],[2772.0,3.60752007],[2772.1,0.18],[2772.3,4.40032996],[2772.4,10.0]]]
["bitfinex","ETHUSD",1752105712324,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.01826639],[2771.2,4.17158926],[2771.1,4.15863354]],[[2771.8,9.1207639],[2771.9,3.60764621],[2772.1,0.18],[2772.2,3.60726884],[2772.3,0.7932]]]
["bitfinex","ETHUSD",1752105712664,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60840848],[2771.2,0.5631],[2771.1,4.15863354]],[[2771.8,9.1207639],[2771.9,0.7765],[2772.0,3.60754055],[2772.1,0.18],[2772.2,3.60726884]]]
["bitfinex","ETHUSD",1752105713757,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60840848],[2771.2,0.5631],[2771.1,4.15863354]],[[2771.8,9.1207639],[2771.9,0.7765],[2772.0,3.60754055],[2772.1,0.182],[2772.2,3.60726884]]]
["bitfinex","ETHUSD",1752105713950,[[2771.7,0.001],[2771.6,0.181],[2771.4,3.62653691],[2771.2,4.17164309],[2771.1,0.55]],[[2771.8,5.513],[2771.9,3.60769801],[2772.0,3.60754055],[2772.1,0.9336],[2772.4,13.60709675]]]
["bitfinex","ETHUSD",1752105714125,[[2771.7,0.001],[2771.6,0.181],[2771.4,3.60827117],[2771.2,4.17164309],[2771.1,0.55]],[[2771.8,5.513],[2771.9,3.60769801],[2772.0,3.60754055],[2772.1,0.9336],[2772.4,13.60709675]]]
["bitfinex","ETHUSD",1752105714326,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60834431],[2771.2,0.5631],[2771.1,4.15862505]],[[2771.8,9.1207639],[2772.0,3.60754055],[2772.1,0.9336],[2772.3,3.60712394],[2772.4,10.0]]]
["bitfinex","ETHUSD",1752105714538,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60834431],[2771.2,4.17161827],[2771.1,0.55]],[[2771.8,9.1207639],[2772.0,3.60754055],[2772.1,0.9336],[2772.3,3.60712394],[2772.4,10.0]]]
["bitfinex","ETHUSD",1752105714736,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.01826574],[2771.3,3.60834431],[2771.2,4.17161827]],[[2771.8,9.1207639],[2772.0,3.60754055],[2772.1,0.9336],[2772.3,3.60712394],[2772.4,10.0]]]
["bitfinex","ETHUSD",1752105714954,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.01826574],[2771.3,3.60834431],[2771.2,4.17161827]],[[2771.8,5.513],[2771.9,3.60770592],[2772.0,3.60754055],[2772.1,0.9336],[2772.3,3.60712394]]]
["bitfinex","ETHUSD",1752105715266,[[2771.7,0.001],[2771.6,0.181],[2771.2,4.17157436],[2771.1,4.15862993],[2770.9,5.52]],[[2771.8,9.1207639],[2771.9,3.60770592],[2772.1,0.9336],[2772.2,3.60725823],[2772.9,5.22364438]]]
["bitfinex","ETHUSD",1752105716154,[[2771.7,0.001],[2771.6,0.5421],[2771.2,4.17157436],[2771.1,4.15862993],[2761.9,30.29441513]],[[2771.8,9.1207639],[2771.9,3.60770592],[2772.1,0.9336],[2772.2,3.60725823],[2772.9,5.22364438]]]
["bitfinex","ETHUSD",1752105716360,[[2771.7,0.001],[2771.6,0.181],[2771.2,4.17157436],[2771.1,4.15862993],[2770.9,5.518]],[[2771.8,9.1207639],[2771.9,3.60770592],[2772.1,0.9336],[2772.2,3.60725823],[2772.9,5.22364438]]]
["bitfinex","ETHUSD",1752105716561,[[2771.7,0.001],[2771.6,0.181],[2771.2,4.17157436],[2771.1,4.15862993],[2770.8,9.12705794]],[[2771.8,9.1207639],[2771.9,3.60770592],[2772.1,0.9336],[2772.2,3.60725823],[2772.9,5.22364438]]]
["bitfinex","ETHUSD",1752105716862,[[2771.7,0.001],[2771.6,0.181],[2771.2,4.17157436],[2771.1,0.55],[2771.0,3.60877739]],[[2771.8,9.1207639],[2771.9,3.60770592],[2772.1,4.54098256],[2772.9,5.22364438],[2773.0,10.12831886]]]
["bitfinex","ETHUSD",1752105717351,[[2771.7,0.001],[2771.6,0.181],[2771.2,4.17157436],[2771.1,0.55],[2771.0,3.60877739]],[[2771.8,9.1207639],[2771.9,3.60770592],[2772.1,4.54098256],[2772.8,1.61723914],[2772.9,3.60640524]]]
["bitfinex","ETHUSD",1752105717662,[[2771.7,0.001],[2771.6,0.181],[2771.4,3.60823886],[2771.2,4.17159821],[2771.1,0.55]],[[2771.8,5.513],[2771.9,3.60772241],[2772.0,3.60752512],[2772.1,0.9336],[2772.3,3.6072013]]]
["bitfinex","ETHUSD",1752105718955,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.5631],[2771.1,0.55],[2770.8,4.67]],[[2771.8,9.1207639],[2771.9,3.60772241],[2772.1,0.9336],[2772.2,3.60727811],[2946.7,0.01103472]]]
["bitfinex","ETHUSD",1752105719163,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60841131],[2771.2,0.5631],[2771.1,4.15859968]],[[2771.8,9.1207639],[2771.9,3.60772241],[2772.1,0.9336],[2772.2,3.60727811],[2801.0,34.5385002]]]
["bitfinex","ETHUSD",1752105719458,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60841131],[2771.2,0.5631],[2771.1,4.15859968]],[[2771.8,9.1207639],[2772.0,3.60755846],[2772.1,0.9336],[2772.2,3.60727811],[2773.1,3.78647829]]]
["bitfinex","ETHUSD",1752105719763,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60841131],[2771.2,0.5631],[2771.1,4.15862347]],[[2771.8,9.1207639],[2771.9,3.60763437],[2772.1,0.9336],[2772.2,3.60727811],[2773.1,3.78647829]]]
["bitfinex","ETHUSD",1752105719963,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60841131],[2771.2,0.5631],[2771.1,4.15862347]],[[2771.8,9.1207639],[2771.9,3.60763437],[2772.1,0.9336],[2772.2,3.60727811],[2772.9,5.7627241]]]
["bitfinex","ETHUSD",1752105720168,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60841131],[2771.2,4.17163997],[2771.1,0.55]],[[2771.8,9.1207639],[2772.0,3.60755356],[2772.1,0.9336],[2772.2,3.60727811],[2772.9,5.7627241]]]
["bitfinex","ETHUSD",1752105720335,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60841131],[2771.2,0.5631],[2771.1,4.15862417]],[[2771.8,9.1207639],[2772.1,0.9336],[2772.2,3.60727811],[2772.9,5.7627241]]]
["bitfinex","ETHUSD",1752105720336,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60841131],[2771.2,0.5631],[2771.1,4.15862417]],[[2771.8,9.1207639],[2771.9,3.60763632],[2772.1,0.9336],[2772.2,3.60727811],[2772.9,3.60640524]]]
["bitfinex","ETHUSD",1752105720536,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60841131],[2771.2,0.5631],[2771.1,4.15862417]],[[2771.8,9.1207639],[2771.9,3.60763632],[2772.1,0.9336],[2772.2,3.60727811],[2772.7,1.61723914]]]
["bitfinex","ETHUSD",1752105720862,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60838665],[2771.2,4.17157494],[2771.1,0.55]],[[2771.8,9.1207639],[2771.9,3.60763632],[2772.1,0.9336],[2772.2,3.60727811],[2772.7,1.61723914]]]
["bitfinex","ETHUSD",1752105721061,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60838665],[2771.2,4.17157494],[2771.1,0.55]],[[2771.8,9.1207639],[2772.0,3.60754521],[2772.1,0.9336],[2772.2,3.60727811],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105721261,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60838665],[2771.2,0.5631],[2771.1,4.15862285]],[[2771.8,9.1207639],[2772.1,0.9336],[2772.2,3.60727811],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105721262,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60838665],[2771.2,0.5631],[2771.1,4.15862285]],[[2771.8,9.1207639],[2771.9,3.60763807],[2772.1,0.9336],[2772.2,3.60727811],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105721766,[[2771.7,0.001],[2771.6,0.181],[2771.4,3.60822225],[2771.2,4.17159432],[2771.1,0.55]],[[2771.8,9.1237639],[2772.0,3.60750636],[2772.1,0.9336],[2772.3,3.60714223],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105722165,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60834515],[2771.2,4.17159432],[2771.1,0.55]],[[2771.8,9.1237639],[2772.0,3.60750636],[2772.1,0.9336],[2772.3,3.60714223],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105722367,[[2771.7,0.001],[2771.6,0.181],[2771.4,3.60827635],[2771.2,4.17159432],[2771.1,0.55]],[[2771.8,9.1237639],[2772.0,3.60750636],[2772.1,0.9336],[2772.3,3.60714223],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105722665,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60835364],[2771.2,4.17159432],[2771.1,0.55]],[[2771.8,9.1237639],[2772.0,3.60750636],[2772.1,0.9336],[2772.3,3.60714223],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105722857,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60835364],[2771.2,0.5631],[2771.1,4.15862033]],[[2771.8,9.1237639],[2771.9,3.6076376],[2772.1,0.9336],[2772.3,3.60714223],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105723058,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60835364],[2771.2,4.17164323],[2771.1,0.55]],[[2771.8,9.1237639],[2772.0,3.60754454],[2772.1,0.9336],[2772.3,3.60714223],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105723263,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60835364],[2771.2,0.5631],[2771.1,4.15862807]],[[2771.8,9.1237639],[2772.1,0.9336],[2772.3,3.60714223],[2772.8,1.61723914]]]
["bitfinex","ETHUSD",1752105723264,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60835364],[2771.2,0.5631],[2771.1,4.15862807]],[[2771.8,9.1237639],[2771.9,3.60764276],[2772.1,0.9336],[2772.3,3.60714223],[2772.8,1.61483]]]
["bitfinex","ETHUSD",1752105723570,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60838727],[2771.2,0.5631],[2771.1,4.15862205]],[[2771.8,9.1237639],[2771.9,3.60764276],[2772.1,0.9336],[2772.2,3.60726231],[2772.7,1.61483]]]
["bitfinex","ETHUSD",1752105723765,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60838727],[2771.2,4.1716387],[2771.1,0.55]],[[2771.8,9.1237639],[2772.0,3.607556],[2772.1,0.9336],[2772.2,3.60726231],[2772.7,1.61483]]]
["bitfinex","ETHUSD",1752105724135,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60838727],[2771.2,4.1716387],[2771.1,0.55]],[[2771.8,9.1237639],[2772.0,3.607556],[2772.1,0.9336],[2772.2,3.60726231],[2772.8,1.61483]]]
["bitfinex","ETHUSD",1752105724558,[[2771.7,0.001],[2771.6,0.181],[2771.3,3.60838727],[2771.2,0.5631],[2771.1,4.15862048]],[[2771.8,9.1237639],[2771.9,3.60764105],[2772.1,0.9336],[2772.2,3.60726231],[2772.7,1.61483]]]
["bitfinex","ETHUSD",1752105724734,[[2771.7,0.001],[2771.6,0.181],[2771.2,4.1715856],[2771.1,0.55],[2771.0,3.60873015]],[[2771.8,9.1237639],[2771.9,3.60764105],[2772.1,0.182],[2772.2,3.60726231],[2772.7,1.61483]]]
["bitfinex","ETHUSD",1752105724936,[[2771.7,0.001],[2771.6,0.181],[2771.2,4.17162307],[2771.1,10.55],[2771.0,3.60873015]],[[2771.8,9.8742639],[2771.9,3.60764105],[2772.1,3.78940348],[2772.4,13.60700782],[2772.6,14.15668525]]]
["bitfinex","ETHUSD",1752105726076,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.5631],[2771.1,14.15863277],[2771.0,3.60873015]],[[2771.8,9.8742639],[2771.9,3.60764105],[2772.1,3.78940348],[2772.4,13.60700782],[2772.6,14.15668525]]]
["bitfinex","ETHUSD",1752105726269,[[2771.7,0.001],[2771.6,0.001],[2771.0,0.55],[2770.9,5.2331],[2770.6,4.32703485]],[[2771.8,9.8742639],[2771.9,3.60764105],[2772.1,3.60940348],[2772.2,3.60725029],[2772.4,13.60700782]]]
["bitfinex","ETHUSD",1752105726570,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,8.84203244]],[[2771.8,9.8742639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60725029]]]
["bitfinex","ETHUSD",1752105726770,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,4.15878983],[2770.9,5.2331]],[[2771.8,9.8742639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60725029]]]
["bitfinex","ETHUSD",1752105727066,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,4.15873581],[2770.9,8.84202087]],[[2771.8,9.8742639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.7,3.60670539]]]
["bitfinex","ETHUSD",1752105727258,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,4.15873581],[2770.9,5.2331]],[[2771.8,9.8742639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.5,1.61683]]]
["bitfinex","ETHUSD",1752105728347,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.1,3.6086518],[2771.0,0.55]],[[2771.8,9.8742639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.5,1.61683]]]
["bitfinex","ETHUSD",1752105729674,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,4.15873493],[2770.9,0.5631]],[[2771.8,9.8722639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105729975,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,4.17197584]],[[2771.8,9.8722639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105731038,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,0.5631]],[[2771.8,9.8722639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105731243,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,4.17201496]],[[2771.8,9.8722639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105732145,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,0.5631]],[[2771.8,9.8722639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105732771,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,4.17201696]],[[2771.8,9.8722639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105733462,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,0.5631]],[[2771.8,9.8722639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105734144,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,4.17202234]],[[2771.8,9.8722639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105735278,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,0.5631]],[[2771.8,9.8722639],[2771.9,3.60764105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105735665,[[2771.7,0.001],[2771.6,0.001],[2771.5,0.18],[2771.0,0.55],[2770.9,0.5631]],[[2771.8,9.8722639],[2771.9,3.60964105],[2772.0,0.18],[2772.1,3.60940348],[2772.2,3.60724779]]]
["bitfinex","ETHUSD",1752105736276,[[2771.7,0.001],[2771.6,0.001],[2770.9,0.5631],[2770.4,5.5600384],[2770.3,4.32703485]],[[2771.8,3.6077639],[2771.9,3.60965466],[2772.1,0.002],[2772.2,3.6072876],[2772.3,2.12669997]]]
["bitfinex","ETHUSD",1752105736582,[[2771.7,0.001],[2771.6,0.001],[2770.4,5.5600384]],[[2771.8,3.6077639],[2771.9,3.60965466],[2772.1,0.002],[2772.3,2.12669997]]]
["bitfinex","ETHUSD",1752105736583,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.5631],[2771.2,4.15848523],[2771.0,3.60876332]],[[2771.8,5.509],[2771.9,3.60970123],[2772.1,0.04709216],[2772.3,0.9687],[2772.5,11.61683]]]
["bitfinex","ETHUSD",1752105736884,[[2771.7,0.7441],[2771.6,0.001],[2771.2,4.15851955],[2770.9,3.60884666],[2770.8,10.0]],[[2771.9,3.60973153],[2772.0,3.60753155],[2772.1,0.002],[2772.3,0.9687],[2772.4,3.60710136]]]
["bitfinex","ETHUSD",1752105737045,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60814303],[2771.3,3.60840708],[2771.2,0.55]],[[2771.8,5.511],[2771.9,0.002],[2772.0,3.60757602],[2772.1,0.002],[2772.2,3.6523766]]]
["bitfinex","ETHUSD",1752105737380,[[2771.7,1.1794243],[2771.6,0.001],[2771.5,3.60815278],[2771.3,3.60837541],[2771.2,0.55]],[[2771.9,5.513],[2772.0,3.60757248],[2772.1,3.60942399],[2772.3,0.7887],[2772.5,10.182]]]
["bitfinex","ETHUSD",1752105737675,[[2771.7,1.1794243],[2771.6,0.001],[2771.5,3.60815278],[2771.3,3.60837541],[2771.2,0.55]],[[2771.9,5.514],[2772.0,3.60757248],[2772.1,3.60942399],[2772.3,0.7887],[2772.5,10.182]]]
["bitfinex","ETHUSD",1752105738103,[[2771.7,1.1794243],[2771.6,0.001],[2771.5,3.60815278],[2771.4,3.60825986],[2771.2,0.55]],[[2771.9,5.514],[2772.0,3.60757248],[2772.1,0.002],[2772.2,3.60729065],[2772.3,0.7887]]]
["bitfinex","ETHUSD",1752105738243,[[2771.7,1.1794243],[2771.6,3.60901564],[2771.4,3.60825986],[2771.2,0.55],[2771.1,3.60865756]],[[2771.9,5.513],[2772.0,3.60757248],[2772.1,0.002],[2772.2,3.60729065],[2772.3,0.7887]]]
["bitfinex","ETHUSD",1752105738443,[[2771.7,1.1794243],[2771.6,3.60901564],[2771.4,3.60825986],[2771.2,0.55],[2771.1,9.11965756]],[[2771.9,5.513],[2772.0,3.60757248],[2772.1,0.002],[2772.2,3.60729065],[2772.3,0.7887]]]
["bitfinex","ETHUSD",1752105738671,[[2771.7,1.1794243],[2771.6,3.60901564],[2771.4,3.60825986],[2771.2,0.55],[2771.1,9.11965756]],[[2771.9,0.002],[2772.0,3.60757248],[2772.1,0.002],[2772.2,3.60729065],[2772.3,0.7887]]]
["bitfinex","ETHUSD",1752105738879,[[2771.7,1.1794243],[2771.6,0.001],[2771.5,3.60808718],[2771.4,3.60825986],[2771.2,0.55]],[[2771.9,5.513],[2772.0,3.60757248],[2772.1,0.04709216],[2772.2,3.60729065],[2772.3,0.7887]]]
["bitfinex","ETHUSD",1752105739079,[[2771.7,1.1794243],[2771.6,0.001],[2771.5,3.60808718],[2771.4,3.60825986],[2771.2,0.55]],[[2771.9,5.513],[2772.0,3.60757248],[2772.1,0.002],[2772.2,3.60729065],[2772.3,0.7887]]]
["bitfinex","ETHUSD",1752105739566,[[2771.7,1.1794243],[2771.6,0.001],[2771.4,3.6082136],[2771.3,3.60837308],[2771.2,0.55]],[[2771.9,9.1206486],[2772.1,3.60938198],[2772.3,0.7887],[2772.4,3.60699918],[2772.5,10.182]]]
["bitfinex","ETHUSD",1752105739765,[[2771.7,0.7441],[2771.6,0.001],[2771.4,3.6082136],[2771.3,3.60837308],[2771.2,0.55]],[[2771.9,9.1206486],[2772.1,3.60938198],[2772.3,0.7887],[2772.4,3.60699918],[2772.5,10.182]]]
["bitfinex","ETHUSD",1752105740989,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.1,3.60861584],[2771.0,5.51]],[[2771.8,4.40846094],[2771.9,9.1206505],[2772.1,3.60940717],[2772.3,3.60712775],[2772.5,10.002]]]
["bitfinex","ETHUSD",1752105741146,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.0,19.11874695],[2770.6,7.93633284]],[[2771.8,4.40846094],[2771.9,9.1206505],[2772.1,3.78940717],[2772.3,3.60712775],[2772.5,10.002]]]
["bitfinex","ETHUSD",1752105741845,[[2771.7,0.181],[2771.6,0.001],[2771.2,4.1716341],[2771.0,19.11876097],[2770.9,0.55]],[[2771.8,4.40846094],[2771.9,9.1206505],[2772.1,3.78940717],[2772.3,3.60712775],[2772.5,10.002]]]
["bitfinex","ETHUSD",1752105742049,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.1,3.60860277],[2771.0,19.11876097]],[[2771.8,4.40846094],[2771.9,9.1206505],[2772.1,3.78940717],[2772.3,3.60712775],[2772.5,10.002]]]
["bitfinex","ETHUSD",1752105742365,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.1,3.60860277],[2771.0,15.51]],[[2771.8,4.40846094],[2771.9,9.1206505],[2772.1,3.78940717],[2772.3,3.60712775],[2772.5,10.002]]]
["bitfinex","ETHUSD",1752105743889,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.0,15.51],[2770.9,0.55]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.0,0.8052],[2772.1,0.182],[2772.2,3.60727183]]]
["bitfinex","ETHUSD",1752105744099,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.0,19.11875585],[2770.9,0.55]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.0,0.8052],[2772.1,0.182],[2772.2,3.60727183]]]
["bitfinex","ETHUSD",1752105744251,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.1,3.60860209],[2771.0,19.11875585]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.0,0.8052],[2772.1,3.78940696],[2944.0,100.0]]]
["bitfinex","ETHUSD",1752105744788,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.1,3.60860209],[2771.0,19.11875585]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.0,0.8052],[2772.1,3.78940696],[2776.5,3.8]]]
["bitfinex","ETHUSD",1752105744988,[[2771.7,0.181],[2771.6,0.001],[2771.2,4.1716386],[2771.0,19.11875585],[2770.7,3.60918266]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.0,0.8052],[2772.1,3.78940696],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105745151,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.1,3.60863043],[2771.0,13.60875585]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.0,0.8052],[2772.1,3.78940696],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105746384,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.0,13.6087311],[2770.9,9.66789779]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.0,0.8052],[2772.1,3.78940696],[2772.3,3.60712753]]]
["bitfinex","ETHUSD",1752105746582,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.0,13.6087311],[2770.9,6.059]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.0,0.8052],[2772.1,3.78940696],[2772.3,3.60712753]]]
["bitfinex","ETHUSD",1752105746884,[[2771.7,0.181],[2771.6,0.001],[2771.2,0.5631],[2771.0,13.6087311],[2770.9,0.55]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.0,0.8052],[2772.1,3.78940696],[2772.3,3.60712753]]]
["bitfinex","ETHUSD",1752105747083,[[2771.7,0.181],[2771.6,0.001],[2771.0,10.5631],[2770.9,4.15887816],[2770.7,3.60915877]],[[2771.8,3.65286094],[2771.9,9.120644],[2772.1,3.78940696],[2772.3,3.60712753]]]
["bitfinex","ETHUSD",1752105747084,[[2771.7,0.181],[2771.6,0.001],[2771.0,10.5631],[2770.9,4.15887816],[2770.7,3.60915877]],[[2771.8,4.47636094],[2771.9,9.120644],[2772.1,3.78940696],[2772.3,3.60712753],[2774.0,1.82274739]]]
["bitfinex","ETHUSD",1752105747285,[[2771.7,0.181],[2771.6,0.001],[2771.0,14.17189735],[2770.9,0.55],[2770.8,3.60904869]],[[2771.8,4.47636094],[2771.9,9.120644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105747851,[[2771.7,0.181],[2771.6,0.001],[2771.1,3.60861155],[2771.0,10.5631],[2770.9,0.55]],[[2771.8,4.47636094],[2771.9,9.120644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105748068,[[2771.7,0.181],[2771.6,0.001],[2771.1,3.60861155],[2771.0,10.5631],[2770.9,4.15889227]],[[2771.8,4.47636094],[2771.9,9.120644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105748369,[[2771.7,0.181],[2771.6,0.001],[2771.0,14.17184845],[2770.9,4.15889227],[2434.1,6.0]],[[2771.8,4.47636094],[2771.9,9.120644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105748691,[[2771.7,0.181],[2771.6,0.001],[2771.0,14.17184845],[2770.9,4.15889227],[2768.7,4.33350079]],[[2771.8,9.98336094],[2771.9,3.609644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105748852,[[2771.7,0.181],[2771.6,0.001],[2771.0,14.17184845],[2770.9,4.15889227],[2768.7,4.33350079]],[[2771.8,9.9382639],[2771.9,3.609644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105749187,[[2771.7,0.181],[2771.6,0.001],[2771.0,14.17184845],[2770.9,4.15889227],[2770.1,0.26739097]],[[2771.8,9.9382639],[2771.9,3.609644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105749382,[[2771.7,0.181],[2771.6,0.001],[2771.0,14.17184845],[2770.9,0.55],[2770.8,3.60901729]],[[2771.8,9.9382639],[2771.9,3.609644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105749678,[[2771.7,0.181],[2771.6,0.001],[2771.0,14.17190303],[2770.9,0.55],[2770.8,3.6090492]],[[2771.8,9.9382639],[2771.9,3.609644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105749987,[[2771.7,0.181],[2771.6,0.001],[2771.1,3.60864336],[2771.0,10.5631],[2770.9,0.55]],[[2771.8,9.9382639],[2771.9,3.609644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105750785,[[2771.7,0.181],[2771.6,0.001],[2771.1,3.60864336],[2771.0,10.5631],[2770.9,4.15888099]],[[2771.8,9.9382639],[2771.9,3.609644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105750964,[[2771.7,0.181],[2771.6,0.001],[2771.0,14.17184954],[2770.9,0.55],[2770.3,4.67]],[[2771.8,9.9382639],[2771.9,3.609644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105751464,[[2771.7,0.181],[2771.6,0.001],[2771.0,14.17184954],[2770.9,0.55],[2770.8,3.60898937]],[[2771.8,9.9382639],[2771.9,3.609644],[2772.1,3.78940696],[2772.3,3.60712753],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105754059,[[2771.7,0.181],[2771.6,0.001],[2771.1,3.60865159],[2771.0,14.17184954],[2770.9,0.55]],[[2771.8,9.9382639],[2771.9,3.609644],[2772.1,3.78940696],[2772.5,13.60886614],[2772.8,3.60658401]]]
["bitfinex","ETHUSD",1752105754255,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.5631],[2771.1,3.60865159],[2771.0,10.0]],[[2771.8,9.1147639],[2771.9,3.609644],[2772.0,0.8115],[2772.1,3.78940696],[2772.5,13.60886614]]]
["bitfinex","ETHUSD",1752105754488,[[2771.0,4.1586999],[2770.9,3.60888773],[2765.8,0.3189771],[2430.0,0.01],[2429.9,6.0]],[[2771.5,3.60815537],[2771.7,3.60789407],[2771.8,5.507],[2771.9,3.609644],[2772.0,0.8115]]]
["bitfinex","ETHUSD",1752105754689,[[2771.0,4.93545866],[2770.9,3.60888773],[2770.5,9.11733335],[2765.8,0.3189771],[2764.3,3.611]],[[2771.4,5.507],[2771.5,3.60815537],[2771.7,3.65299274],[2771.9,3.609644],[2772.0,0.8115]]]
["bitfinex","ETHUSD",1752105754892,[[2771.0,4.93545866],[2770.9,3.60888773],[2770.5,9.11733335],[2765.8,0.3189771],[2764.3,3.611]],[[2771.4,5.507],[2771.5,3.60815537],[2771.7,3.60789407],[2771.9,3.609644],[2772.0,0.8115]]]
["bitfinex","ETHUSD",1752105755089,[[2771.3,0.18],[2771.0,4.93545866],[2770.9,3.60888773],[2770.5,9.11733335],[2765.8,0.3189771]],[[2771.4,5.507],[2771.5,3.60815537],[2771.7,3.60789407],[2771.9,3.609644],[2772.0,0.8115]]]
["bitfinex","ETHUSD",1752105755292,[[2771.3,0.18],[2771.0,4.93545866],[2770.8,3.60902229],[2770.5,9.11733335],[2766.7,1.17613765]],[[2771.4,5.507],[2771.5,3.60815537],[2771.6,3.60803912],[2771.9,3.609644],[2772.0,0.8115]]]
["bitfinex","ETHUSD",1752105755491,[[2771.3,0.18],[2771.0,4.93545866],[2770.9,3.60893165],[2770.6,3.60932082],[2770.5,5.508]],[[2771.4,5.507],[2771.5,3.60815537],[2771.7,3.6079485],[2771.9,3.609644],[2772.0,0.8115]]]
["bitfinex","ETHUSD",1752105755792,[[2771.3,0.18],[2771.0,4.93545866],[2770.8,3.60902544],[2770.6,3.60932082],[2770.5,5.508]],[[2771.4,5.507],[2771.5,3.60815537],[2771.6,3.60803971],[2771.9,3.609644],[2772.0,0.8115]]]
["bitfinex","ETHUSD",1752105756289,[[2771.3,0.18],[2771.0,1.32675876],[2770.9,3.60887789],[2770.8,3.60902544],[2770.5,5.508]],[[2771.4,9.11528462],[2771.5,3.60815537],[2771.9,3.609644],[2772.0,0.8115],[2774.1,1.92770995]]]
["bitfinex","ETHUSD",1752105756488,[[2771.3,0.18],[2771.0,1.32675876],[2770.9,3.60887789],[2770.8,3.60902544],[2770.7,10.0]],[[2771.4,9.11528462],[2771.5,3.60815537],[2771.9,3.609644],[2772.0,0.8115],[2774.1,1.92770995]]]
["bitfinex","ETHUSD",1752105756694,[[2771.3,0.18],[2771.0,1.32675876],[2770.9,3.60887789],[2770.8,3.60902544],[2770.7,10.0]],[[2771.4,9.11528462],[2771.6,3.60807793],[2771.9,3.609644],[2772.0,0.8115],[2774.1,1.92770995]]]
["bitfinex","ETHUSD",1752105757094,[[2771.3,0.18],[2771.0,4.93555347],[2770.8,3.60902544],[2770.7,10.0],[2426.6,6.0]],[[2771.4,9.11528462],[2771.6,3.60807793],[2771.9,3.609644],[2772.0,0.8115],[2774.1,1.92770995]]]
["bitfinex","ETHUSD",1752105757271,[[2771.3,0.18],[2771.0,1.32675876],[2770.9,13.60887079],[2770.8,3.60902544],[2770.7,10.0]],[[2771.4,9.11528462],[2771.6,3.60807793],[2771.9,3.609644],[2772.0,0.8115],[2774.0,4.82274739]]]
["bitfinex","ETHUSD",1752105757472,[[2771.3,0.18],[2770.5,0.001],[2770.4,3.66053015],[2770.2,4.67],[2770.0,3.61007634]],[[2771.4,9.11528462],[2771.5,3.60816012],[2771.6,0.766],[2771.7,3.6079155],[2771.9,3.609644]]]
["bitfinex","ETHUSD",1752105757676,[[2770.5,3.61040472],[2770.4,0.0510384],[2770.3,5.506],[2770.2,4.67],[2770.0,3.61007634]],[[2771.0,3.60891092],[2771.4,5.507],[2771.6,4.37414715],[2771.7,3.7879155],[2771.9,0.002]]]
["bitfinex","ETHUSD",1752105757972,[[2770.9,0.18],[2770.6,0.55],[2770.5,3.61040472],[2770.4,3.66053074],[2770.3,5.506]],[[2771.0,9.11491092],[2771.2,3.60859596],[2771.3,0.04510518],[2771.5,3.60818832],[2771.6,0.766]]]
["bitfinex","ETHUSD",1752105758294,[[2770.9,0.18],[2770.6,14.15930036],[2770.5,3.61040472],[2770.4,0.0510384],[2770.3,5.506]],[[2771.1,9.11473737],[2771.2,3.60859596],[2771.5,3.60818832],[2771.6,0.766],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105758667,[[2770.9,0.18],[2770.6,14.15930036],[2770.5,0.001],[2770.4,3.66057583],[2770.3,5.506]],[[2771.1,9.11473737],[2771.2,3.60859596],[2771.5,3.60818832],[2771.6,0.766],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105758863,[[2770.9,0.18],[2770.6,10.0],[2770.5,0.001],[2770.4,0.0510384],[2770.2,10.176]],[[2771.0,3.60880548],[2771.1,9.11473737],[2771.2,0.8203],[2771.4,3.60837061],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105759069,[[2770.9,0.18],[2770.5,10.001],[2770.4,4.21060882],[2770.3,3.60971493],[2770.2,10.176]],[[2771.0,3.60880548],[2771.1,9.11473737],[2771.2,0.8203],[2771.4,3.60837061],[2771.6,0.18]]]
["bitfinex","ETHUSD",1752105759374,[[2770.9,0.18],[2770.5,10.001],[2770.4,4.21060882],[2770.3,3.60971493],[2770.2,4.67]],[[2771.0,3.60880548],[2771.1,9.11473737],[2771.2,0.8203],[2771.4,3.60837061],[2771.6,0.18]]]
["bitfinex","ETHUSD",1752105759573,[[2770.9,0.18],[2770.5,0.001],[2770.4,0.6010384],[2770.3,9.1146688],[2770.2,4.67]],[[2771.0,3.60880548],[2771.1,9.11473737],[2771.2,0.8203],[2771.3,3.60843813],[2771.6,0.18]]]
["bitfinex","ETHUSD",1752105759778,[[2770.9,0.18],[2770.5,0.001],[2770.4,10.6010384],[2770.3,9.1146688],[2770.2,4.67]],[[2771.0,3.60880548],[2771.1,9.11473737],[2771.2,0.8203],[2771.3,3.60843813],[2771.6,0.18]]]
["bitfinex","ETHUSD",1752105760005,[[2770.9,0.18],[2770.5,0.001],[2770.4,0.6010384],[2770.3,10.0],[2770.2,13.78480259]],[[2771.0,3.60880548],[2771.1,9.11473737],[2771.2,0.8203],[2771.3,3.60843813],[2771.5,3.60820209]]]
["bitfinex","ETHUSD",1752105760501,[[2770.9,0.18],[2770.5,0.001],[2770.4,0.6010384],[2770.3,10.0],[2770.2,8.27980259]],[[2771.0,3.60880548],[2771.1,9.11473737],[2771.2,0.8203],[2771.3,3.60843813],[2771.5,3.60820209]]]
["bitfinex","ETHUSD",1752105760695,[[2770.9,0.18],[2770.5,0.001],[2770.4,0.6010384],[2770.2,13.60977686]],[[2771.0,3.60880548],[2771.1,9.11473737],[2771.2,0.8203],[2771.3,3.60843813],[2771.5,3.60820209]]]
["bitfinex","ETHUSD",1752105760696,[[2770.9,0.18],[2770.5,0.001],[2770.4,0.6010384],[2770.2,13.60977686],[2770.0,3.61006646]],[[2771.0,3.65391554],[2771.1,9.11473737],[2771.2,0.8203],[2771.3,3.60843813],[2771.5,3.60820209]]]
["bitfinex","ETHUSD",1752105760876,[[2770.9,0.18],[2770.5,0.001],[2770.4,0.6010384],[2770.2,13.60977686],[2770.0,9.11506646]],[[2771.0,3.65391554],[2771.1,9.11473737],[2771.2,0.8203],[2771.3,3.60843813],[2771.4,0.18]]]
["bitfinex","ETHUSD",1752105761578,[[2770.9,0.18],[2770.5,0.001],[2770.4,0.0510384],[2769.5,3.67964178],[2769.4,0.25]],[[2771.0,3.65391554],[2771.1,9.11473737],[2771.2,0.8203],[2771.3,3.60843813],[2771.4,0.18]]]
["bitfinex","ETHUSD",1752105761775,[[2770.5,0.001],[2770.4,0.0510384],[2770.1,10.0],[2770.0,3.61005119],[2769.8,22.45227476]],[[2770.6,3.60932649],[2770.7,3.60921474],[2770.9,0.7964],[2771.0,3.65391554],[2771.1,5.686]]]
["bitfinex","ETHUSD",1752105761997,[[2770.5,0.001],[2770.4,0.0510384],[2770.1,10.0],[2769.8,8.667],[2769.7,3.61047621]],[[2770.6,3.60932649],[2770.7,9.11421474],[2770.8,0.04511332],[2770.9,4.40540559],[2771.1,3.7887184]]]
["bitfinex","ETHUSD",1752105762295,[[2770.5,0.181],[2770.4,0.0510384],[2769.6,3.61056737],[2769.4,9.36679638],[2769.2,3.61113184]],[[2770.6,4.46104307],[2770.7,9.11421474],[2770.9,3.60900559],[2771.1,3.6087184],[2771.2,0.18486357]]]
["bitfinex","ETHUSD",1752105762490,[[2770.5,0.181],[2770.4,0.0510384],[2769.7,10.0],[2769.6,3.61056737],[2769.5,3.67971699]],[[2770.6,4.46104307],[2770.7,9.11421474],[2770.9,3.78900559],[2771.1,3.6087184],[2771.2,0.18486357]]]
["bitfinex","ETHUSD",1752105762797,[[2770.5,0.181],[2770.4,0.0510384],[2769.6,3.61056737],[2769.5,8.00359887],[2769.1,5.40485235]],[[2770.6,4.46104307],[2770.7,9.11421474],[2770.9,3.78900559],[2771.1,3.6087184],[2771.2,0.18486357]]]
["bitfinex","ETHUSD",1752105762966,[[2770.5,0.181],[2770.4,0.0510384],[2769.7,7.93435349],[2769.5,3.67971699],[2769.1,5.40485235]],[[2770.6,4.46104307],[2770.7,9.11421474],[2770.9,3.78900559],[2771.1,3.6087184],[2771.2,0.18486357]]]
["bitfinex","ETHUSD",1752105763168,[[2770.5,0.181],[2770.4,0.0510384],[2769.9,3.61023102],[2769.7,3.6104832],[2769.6,10.0]],[[2770.6,4.46104307],[2770.7,9.11421474],[2770.9,3.78900559],[2771.6,3.60810755],[2771.8,1.61322699]]]
["bitfinex","ETHUSD",1752105763367,[[2770.5,0.181],[2770.4,0.0510384],[2770.0,3.61009649],[2769.8,3.61031722],[2769.7,0.55]],[[2770.6,3.65444307],[2770.7,9.11421474],[2770.9,3.78900559],[2771.6,3.60810755],[2771.9,5.22290727]]]
["bitfinex","ETHUSD",1752105763600,[[2770.5,0.181],[2770.4,0.0510384],[2770.0,3.61009649],[2769.8,3.61031722],[2769.7,0.55]],[[2770.6,3.65444307],[2770.7,9.11421474],[2770.8,0.8317],[2770.9,3.78900559],[2771.6,3.60810755]]]
["bitfinex","ETHUSD",1752105763895,[[2770.5,0.181],[2770.4,0.0510384],[2769.9,3.61019118],[2769.7,4.16045416],[2767.6,0.0689771]],[[2770.6,3.65444307],[2770.7,9.11421474],[2770.8,0.8317],[2770.9,3.78900559],[2771.6,3.60810755]]]
["bitfinex","ETHUSD",1752105764099,[[2770.5,0.181],[2770.4,0.0510384],[2770.0,0.01830613],[2769.9,3.61019118],[2769.8,3.61034715]],[[2770.6,3.65444307],[2770.7,9.11421474],[2770.8,0.8317],[2770.9,3.78900559],[2771.6,3.60810755]]]
["bitfinex","ETHUSD",1752105764790,[[2770.5,0.181],[2770.4,0.0510384],[2770.2,3.60982605],[2770.0,3.62837073],[2769.7,4.16147372]],[[2770.6,5.511],[2770.7,3.60921075],[2770.9,3.60904049],[2771.0,0.8317],[2771.2,3.60855825]]]
["bitfinex","ETHUSD",1752105764985,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,0.01830415],[2770.2,3.60982605],[2770.0,3.6100646]],[[2770.6,5.511],[2770.7,3.60921075],[2770.9,3.60904049],[2771.0,0.8317],[2771.1,0.18]]]
["bitfinex","ETHUSD",1752105765185,[[2770.5,0.181],[2770.4,0.0510384],[2770.1,3.60991008],[2770.0,3.6100646],[2769.6,10.0]],[[2770.6,9.12032649],[2770.8,3.6091074],[2771.0,0.8317],[2771.1,3.78870444],[2771.5,3.60826159]]]
["bitfinex","ETHUSD",1752105765392,[[2770.5,0.181],[2770.4,0.0510384],[2770.1,3.60991008],[2770.0,3.6100646],[2769.6,10.0]],[[2770.6,5.511],[2770.7,3.60926744],[2770.8,3.6091074],[2771.0,0.8317],[2771.1,3.78870444]]]
["bitfinex","ETHUSD",1752105765601,[[2770.5,0.181],[2770.4,0.0510384],[2770.1,3.60991008],[2770.0,3.6100646],[2769.6,10.0]],[[2770.6,9.12032649],[2770.8,3.6091074],[2771.0,0.8317],[2771.1,3.78870444],[2950.0,0.065843]]]
["bitfinex","ETHUSD",1752105765804,[[2770.5,0.181],[2770.4,0.0510384],[2770.0,3.61004733],[2769.9,3.61019006],[2769.7,0.551]],[[2770.6,9.12032649],[2770.7,3.60920733],[2771.0,4.44051857],[2771.1,0.18],[2778.2,34.41550918]]]
["bitfinex","ETHUSD",1752105766189,[[2770.5,0.181],[2770.4,0.0510384],[2770.0,3.61004733],[2769.8,3.61032494],[2769.7,0.551]],[[2770.6,9.12032649],[2770.7,3.60920733],[2771.0,4.44051857],[2771.1,0.18],[2771.3,13.6084314]]]
["bitfinex","ETHUSD",1752105766391,[[2770.5,0.181],[2770.4,0.0510384],[2770.0,3.61004733],[2769.9,3.61022605],[2769.7,0.551]],[[2770.6,9.12032649],[2770.7,3.60920733],[2771.0,4.44051857],[2771.1,0.18],[2771.3,13.6084314]]]
["bitfinex","ETHUSD",1752105767090,[[2770.5,0.181],[2770.4,0.0510384],[2770.1,3.60997073],[2769.9,3.61022605],[2769.7,6.061]],[[2770.6,9.12032649],[2770.7,3.60920733],[2771.0,4.44051857],[2771.1,0.18],[2771.3,13.6084314]]]
["bitfinex","ETHUSD",1752105768198,[[2770.5,0.181],[2770.4,0.0510384],[2770.0,3.61004148],[2769.9,3.61022605],[2769.7,6.061]],[[2770.6,9.12032649],[2770.7,3.60920733],[2771.0,4.44051857],[2771.1,0.18],[2771.3,13.6084314]]]
["bitfinex","ETHUSD",1752105768505,[[2770.5,0.181],[2770.4,0.0510384],[2770.1,3.6099553],[2769.9,3.61022605],[2769.7,6.061]],[[2770.6,9.12032649],[2770.7,3.60920733],[2771.0,4.44051857],[2771.1,0.18],[2771.3,13.6084314]]]
["bitfinex","ETHUSD",1752105768691,[[2770.5,0.181],[2770.4,0.0510384],[2770.1,3.6099553],[2769.9,3.61022605],[2769.7,6.061]],[[2770.6,9.12032649],[2771.0,4.44051857],[2771.1,0.18],[2771.3,13.6084314]]]
["bitfinex","ETHUSD",1752105768692,[[2770.5,0.181],[2770.4,0.0510384],[2770.1,3.6099553],[2769.9,3.61022605],[2769.7,6.061]],[[2770.6,9.12032649],[2770.8,3.60909527],[2771.0,4.44051857],[2771.1,0.18],[2771.3,10.0]]]
["bitfinex","ETHUSD",1752105769103,[[2770.5,0.181],[2770.4,0.0510384],[2770.0,3.61004791],[2769.9,3.61022605],[2769.7,6.061]],[[2770.6,9.12032649],[2770.7,3.60921316],[2771.0,4.44051857],[2771.1,0.18],[2771.3,10.0]]]
["bitfinex","ETHUSD",1752105769478,[[2770.5,0.181],[2770.4,0.0510384],[2770.1,3.60996537],[2769.9,3.61022605],[2769.7,6.061]],[[2770.6,9.12032649],[2770.7,3.60921316],[2771.0,4.44051857],[2771.1,0.18],[2771.3,10.0]]]
["bitfinex","ETHUSD",1752105769683,[[2770.5,0.181],[2770.4,0.0510384],[2770.1,3.60996537],[2770.0,3.61010728],[2769.7,6.061]],[[2770.6,9.12032649],[2770.8,3.60910962],[2771.0,4.44051857],[2771.1,0.18],[2771.3,10.0]]]
["bitfinex","ETHUSD",1752105770103,[[2770.5,0.181],[2770.4,3.66058927],[2770.0,3.61008174],[2769.7,6.061],[2769.2,3.61105167]],[[2770.6,5.511],[2770.9,3.60899112],[2771.0,0.8317],[2771.1,0.18],[2771.2,0.26786777]]]
["bitfinex","ETHUSD",1752105770408,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60965452],[2770.2,3.60981647],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44051072],[2771.3,13.60843871],[2771.4,3.78840341]]]
["bitfinex","ETHUSD",1752105772018,[[2770.5,0.56515893],[2770.4,3.66062089],[2770.2,3.60981647],[2770.1,0.55],[2769.9,3.61022058]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44051072],[2771.3,13.60843871],[2771.4,0.18]]]
["bitfinex","ETHUSD",1752105772310,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964338],[2770.2,3.60981647],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44051072],[2771.3,13.60843871],[2771.4,0.18]]]
["bitfinex","ETHUSD",1752105772622,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964338],[2770.1,4.15992706],[2444.2,6.0]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44051072],[2771.3,13.60843871],[2771.4,0.18]]]
["bitfinex","ETHUSD",1752105772918,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964338],[2770.1,4.15992706],[2761.8,32.42911413]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44051072],[2771.3,13.60843871],[2771.4,0.18]]]
["bitfinex","ETHUSD",1752105773116,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964338],[2770.1,4.15992706],[2769.4,4.92]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44051072],[2771.3,13.60843871],[2771.4,0.18]]]
["bitfinex","ETHUSD",1752105773609,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964338],[2770.2,3.6098313],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44051072],[2771.3,13.60843871],[2771.4,0.18]]]
["bitfinex","ETHUSD",1752105774224,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964338],[2770.1,4.15992834],[2768.6,21.73132274]],[[2770.6,5.511],[2770.8,3.60912558],[2770.9,3.60894156],[2771.0,0.8317],[2771.3,13.60843871]]]
["bitfinex","ETHUSD",1752105774401,[[2770.5,0.56515893],[2770.4,3.6606095],[2770.2,3.60981589],[2770.1,0.55],[2768.6,21.73132274]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44052629],[2771.3,13.60843871],[2950.0,0.065843]]]
["bitfinex","ETHUSD",1752105774604,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964738],[2770.2,3.60981589],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44052629],[2771.3,13.60843871],[2950.0,0.065843]]]
["bitfinex","ETHUSD",1752105774913,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964738],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60912558],[2771.0,4.44052629],[2771.3,13.60843871],[2950.0,0.065843]]]
["bitfinex","ETHUSD",1752105774914,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964738],[2770.1,4.15992671],[2768.0,10.80970471]],[[2770.6,5.511],[2770.7,3.60920392],[2770.9,3.60894212],[2771.0,0.8317],[2771.2,3.60855227]]]
["bitfinex","ETHUSD",1752105775319,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964738],[2770.1,4.15992671],[2769.0,5.85455038]],[[2770.6,5.511],[2770.7,3.60920392],[2770.9,3.60894212],[2771.0,0.8317],[2771.2,3.60855227]]]
["bitfinex","ETHUSD",1752105775618,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60964738],[2770.1,4.15992671],[2769.8,3.61034019]],[[2770.6,5.511],[2770.8,3.60913822],[2770.9,3.60894212],[2771.0,0.8317],[2771.2,3.60855227]]]
["bitfinex","ETHUSD",1752105775920,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.1,4.15992671]],[[2770.6,5.511],[2770.8,3.60913822],[2771.0,0.8317]]]
["bitfinex","ETHUSD",1752105775921,[[2770.5,0.56515893],[2770.4,3.66062075],[2770.2,3.60984685],[2770.1,0.55],[2769.9,3.61021325]],[[2770.6,5.511],[2770.8,3.60913822],[2771.0,4.44054604],[2771.3,13.60844631],[2772.0,13.88428923]]]
["bitfinex","ETHUSD",1752105776237,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.3,3.60961904],[2770.2,3.60984685],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60913822],[2771.0,4.44054604],[2771.3,13.60844631],[2772.0,13.88428923]]]
["bitfinex","ETHUSD",1752105777321,[[2770.5,0.56515893],[2770.4,0.0510384],[2770.2,3.60977392],[2770.1,0.55],[2770.0,3.61007963]],[[2770.6,5.511],[2770.7,3.60921027],[2770.8,3.60909421],[2771.0,0.8317],[2771.1,3.6086827]]]
["bitfinex","ETHUSD",1752105777543,[[2770.5,0.181],[2770.4,0.0510384],[2770.2,3.60977392],[2770.1,0.55],[2770.0,3.61007963]],[[2770.6,5.511],[2770.7,3.60921027],[2770.8,3.60909421],[2771.0,0.8317],[2771.1,3.6086827]]]
["bitfinex","ETHUSD",1752105777699,[[2770.5,0.181],[2770.4,0.0510384],[2770.2,3.60977392],[2770.1,4.15997106],[2439.9,6.0]],[[2770.6,5.511],[2770.7,3.60921027],[2770.8,3.60909421],[2771.0,0.8317],[2771.1,3.6086827]]]
["bitfinex","ETHUSD",1752105777891,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.6097128],[2770.1,4.15997106],[2769.8,9.11436178]],[[2770.6,5.511],[2770.7,3.60921027],[2770.9,3.60897512],[2771.0,0.8317],[2771.3,13.60852558]]]
["bitfinex","ETHUSD",1752105778525,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.6097128],[2770.1,4.15997106],[2769.8,9.11436178]],[[2770.6,5.511],[2770.7,3.60921027],[2770.9,3.60897512],[2771.0,0.8317],[2771.3,13.88545757]]]
["bitfinex","ETHUSD",1752105778829,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.6097128],[2770.1,4.15997106],[2769.8,9.11436178]],[[2770.6,5.511],[2770.7,3.60921027],[2770.9,3.60897512],[2771.0,0.8317],[2771.2,3.60856936]]]
["bitfinex","ETHUSD",1752105779035,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.6097128],[2770.1,4.15997106],[2769.9,4.67]],[[2770.6,5.511],[2770.7,3.60921027],[2770.9,3.60897512],[2771.0,0.8317],[2771.2,3.60856936]]]
["bitfinex","ETHUSD",1752105780329,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.6097128],[2770.1,0.55],[2769.9,4.67]],[[2770.6,5.511],[2770.8,3.60914233],[2771.0,0.8317],[2771.2,3.60856936],[2949.0,0.02779525]]]
["bitfinex","ETHUSD",1752105780530,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60971397],[2770.1,0.55],[2770.0,3.61008296]],[[2770.6,5.511],[2770.9,3.60900488],[2771.0,0.8317],[2771.1,3.60869641],[2771.4,3.78840538]]]
["bitfinex","ETHUSD",1752105780831,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60965303],[2770.2,3.60975022],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60909286],[2770.9,3.6090047],[2771.0,0.8317],[2771.3,13.88537352]]]
["bitfinex","ETHUSD",1752105781508,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60965303],[2770.2,3.60975022],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60909286],[2771.0,4.44056152],[2771.3,13.88537352],[2949.0,0.02779525]]]
["bitfinex","ETHUSD",1752105781706,[[2770.5,0.181],[2770.4,3.66060457],[2770.2,3.60975022],[2770.1,0.55],[2439.9,6.0]],[[2770.6,5.511],[2770.9,3.60900656],[2771.0,4.44056152],[2771.3,13.88537352],[2949.0,0.02779525]]]
["bitfinex","ETHUSD",1752105782035,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.6096434],[2770.2,3.60975022],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60908638],[2771.0,4.44056152],[2771.3,13.88537352],[2771.7,3.7924591]]]
["bitfinex","ETHUSD",1752105782516,[[2770.5,0.181],[2770.4,3.66060878],[2770.2,3.60975022],[2770.1,0.55],[2439.9,6.0]],[[2770.6,5.511],[2770.9,3.60900722],[2771.0,4.44056152],[2771.3,13.88537352],[2771.7,3.7924591]]]
["bitfinex","ETHUSD",1752105782834,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60965606],[2770.1,4.1599368],[2767.9,1.86523826]],[[2770.6,5.511],[2770.8,3.60912336],[2770.9,3.60900722],[2771.0,0.8317],[2771.2,3.6085607]]]
["bitfinex","ETHUSD",1752105783202,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60965606],[2770.2,3.60984252],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60912336],[2770.9,3.60900722],[2771.0,0.8317],[2771.2,3.6085607]]]
["bitfinex","ETHUSD",1752105784432,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60965606],[2770.1,4.15988703],[2769.9,4.67]],[[2770.6,5.511],[2771.0,0.8317],[2771.2,3.6085607]]]
["bitfinex","ETHUSD",1752105784433,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60965606],[2770.1,4.15988703],[2769.9,4.67]],[[2770.6,5.511],[2770.7,3.60919989],[2771.0,0.8317],[2771.2,3.6085607],[2771.5,3.60816092]]]
["bitfinex","ETHUSD",1752105784621,[[2770.5,0.181],[2770.4,0.0510384],[2770.2,3.60979371],[2770.1,0.55],[2769.9,4.67]],[[2770.6,5.511],[2770.9,3.60897349],[2771.0,0.8317],[2771.5,3.60816092],[2950.0,0.065843]]]
["bitfinex","ETHUSD",1752105784827,[[2770.5,0.181],[2770.4,0.0510384],[2770.2,3.60983067],[2770.1,0.55],[2770.0,18.28003196]],[[2770.6,5.511],[2770.7,3.60926477],[2770.8,3.60908592],[2771.0,0.8317],[2771.1,3.60868693]]]
["bitfinex","ETHUSD",1752105785008,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.1599666],[2770.0,14.67]],[[2770.6,5.511],[2770.8,3.609129],[2770.9,3.60899075],[2771.0,0.8317],[2771.3,13.88746154]]]
["bitfinex","ETHUSD",1752105786017,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.1599666],[2770.0,14.67]],[[2770.6,5.511],[2770.7,3.60922456],[2770.9,3.60898446],[2771.0,0.8317],[2771.2,3.60857001]]]
["bitfinex","ETHUSD",1752105786212,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.1599666],[2770.0,14.67]],[[2770.6,5.511],[2770.8,3.6091369],[2770.9,3.60898446],[2771.0,0.8317],[2771.2,3.60857001]]]
["bitfinex","ETHUSD",1752105787331,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.1599666],[2770.0,14.67]],[[2770.6,5.511],[2770.7,3.60919834],[2770.9,3.60898446],[2771.0,0.8317],[2771.2,3.60857001]]]
["bitfinex","ETHUSD",1752105787634,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.1599666],[2770.0,14.67]],[[2770.6,5.511],[2770.8,3.60912765],[2770.9,3.60898446],[2771.0,0.8317],[2771.2,3.60857001]]]
["bitfinex","ETHUSD",1752105787822,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.2,3.60982362],[2770.1,0.55]],[[2770.6,5.511],[2770.8,3.60912765],[2771.0,4.44055457],[2771.2,3.60857001],[2780.0,32.26453986]]]
["bitfinex","ETHUSD",1752105788028,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.15995193],[2768.0,4.33462175]],[[2770.6,5.511],[2770.7,3.60919939],[2770.9,3.60894479],[2771.0,0.8317],[2771.2,3.60857001]]]
["bitfinex","ETHUSD",1752105788340,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.15995193],[2769.8,9.110343]],[[2770.6,5.511],[2770.7,3.60919939],[2770.9,3.60894479],[2771.0,0.8317],[2771.2,3.60857001]]]
["bitfinex","ETHUSD",1752105788638,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.15995193],[2769.8,9.110343]],[[2770.6,5.511],[2770.8,3.60913358],[2770.9,3.60894479],[2771.0,0.8317],[2771.2,3.60857001]]]
["bitfinex","ETHUSD",1752105789447,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.15995193],[2769.8,9.110343]],[[2770.6,5.499],[2770.8,3.60913358],[2770.9,3.60894479],[2771.0,0.8317],[2771.2,3.60857001]]]
["bitfinex","ETHUSD",1752105789639,[[2770.5,0.181],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.15995193],[2769.8,9.110343]],[[2770.8,3.60913358],[2770.9,3.60894479],[2771.0,0.8317],[2771.2,3.60857001],[2771.3,10.002]]]
["bitfinex","ETHUSD",1752105789949,[[2770.5,0.001],[2770.4,0.0510384],[2770.3,3.60970875],[2770.1,4.15995193],[2769.8,9.110343]],[[2770.7,9.10820079],[2770.9,3.65405648],[2771.0,0.8317],[2771.2,3.60857001],[2771.3,10.002]]]
["bitfinex","ETHUSD",1752105790110,[[2770.5,0.001],[2770.4,0.0510384],[2770.2,3.60977067],[2770.1,4.15995193],[2769.8,9.110343]],[[2770.7,9.10820079],[2770.8,3.60908731],[2771.0,0.8317],[2771.1,3.6086786],[2771.3,10.002]]]
["bitfinex","ETHUSD",1752105790446,[[2770.6,0.18],[2770.5,0.001],[2770.4,0.0510384],[2770.2,3.60977067],[2770.1,4.1599661]],[[2770.7,9.10826601],[2770.8,3.60914417],[2771.0,0.8317],[2771.1,3.6086786],[2771.3,10.002]]]
["bitfinex","ETHUSD",1752105790811,[[2770.6,0.18],[2770.5,0.001],[2770.4,0.0510384],[2770.2,3.60977067],[2770.1,4.1599661]],[[2770.7,9.10826601],[2770.9,3.60898363],[2771.0,0.8317],[2771.1,3.6086786],[2771.3,10.002]]]
["bitfinex","ETHUSD",1752105791017,[[2770.6,0.18],[2770.5,0.001],[2770.4,0.0510384],[2770.3,3.6097157],[2770.1,4.1599661]],[[2770.7,5.499],[2770.8,3.60913089],[2770.9,3.60898363],[2771.0,0.8317],[2771.3,13.61054047]]]
["bitfinex","ETHUSD",1752105791553,[[2770.6,0.18],[2770.5,0.001],[2770.4,0.0510384],[2770.3,3.6097157],[2770.2,3.60984552]],[[2770.7,5.499],[2770.8,3.60913089],[2770.9,3.60898363],[2771.0,0.8317],[2771.3,13.61054047]]]
["bitfinex","ETHUSD",1752105791761,[[2770.6,0.18],[2770.5,0.001],[2770.4,3.66061313],[2770.2,3.60984552],[2769.9,8.28022487]],[[2770.7,5.499],[2770.8,3.60913089],[2771.0,4.4405588],[2771.3,13.61054047],[2942.9,47.14]]]
["bitfinex","ETHUSD",1752105792062,[[2770.6,0.18],[2770.5,0.001],[2770.4,0.0510384],[2770.3,3.60964496],[2770.2,3.60984552]],[[2770.7,5.499],[2770.8,3.60913089],[2771.0,4.4405588],[2771.3,13.61054047],[2942.9,47.14]]]
["bitfinex","ETHUSD",1752105792228,[[2770.6,0.18],[2770.5,0.001],[2770.4,0.0510384],[2770.3,3.60964496],[2770.1,4.15993827]],[[2770.7,5.499],[2770.8,3.60913089],[2770.9,3.60894986],[2771.0,0.8317],[2771.2,3.60856974]]]
["bitfinex","ETHUSD",1752105792814,[[2770.6,0.18],[2770.5,0.001],[2770.4,0.0510384],[2770.3,3.60964496],[2770.2,3.60984318]],[[2770.7,5.499],[2770.8,3.60913089],[2771.0,4.4405622],[2771.2,3.60856974],[2774.7,17.20975459]]]
["bitfinex","ETHUSD",1752105793012,[[2770.7,0.55],[2770.5,0.001],[2770.4,0.0510384],[2770.2,5.499],[2770.1,4.15996017]],[[2771.3,0.002],[2771.4,0.7683],[2771.8,2.15096932],[2771.9,0.002],[2772.0,3.22645398]]]
["bitfinex","ETHUSD",1752105793256,[[2770.7,4.15912705],[2770.6,3.60924952],[2770.5,0.001],[2770.4,0.0510384],[2770.3,13.60959836]],[[2771.3,3.61053005],[2771.4,4.42168987],[2771.5,1.29232517],[2771.7,3.60790894],[2771.9,1.61067554]]]
["bitfinex","ETHUSD",1752105793437,[[2770.8,0.77683766],[2770.7,0.55],[2770.6,3.60926192],[2770.5,0.001],[2770.4,3.66054553]],[[2771.1,3.60874747],[2771.2,5.499],[2771.3,0.002],[2771.4,0.7683],[2771.6,3.60805225]]]
["bitfinex","ETHUSD",1752105793614,[[2770.8,0.77683766],[2770.7,4.1591941],[2770.5,3.61043771],[2770.4,0.0510384],[2770.2,9.10883268]],[[2771.0,5.499],[2771.2,3.60860561],[2771.3,3.61046604],[2771.4,0.7683],[2771.6,3.60805225]]]
["bitfinex","ETHUSD",1752105793814,[[2770.8,0.77683766],[2770.7,4.1591941],[2770.5,3.61043771],[2770.4,0.0510384],[2770.2,9.10883268]],[[2771.0,5.499],[2771.2,3.60860561],[2771.3,0.002],[2771.4,0.7683],[2771.6,3.60805225]]]
["bitfinex","ETHUSD",1752105794238,[[2770.8,4.38584923],[2770.7,4.1591941],[2770.5,0.001],[2770.4,0.0510384],[2770.3,13.60965012]],[[2771.0,5.499],[2771.3,3.61044591],[2771.4,4.37663057],[2771.8,3.60780757],[2772.0,10.0]]]
["bitfinex","ETHUSD",1752105794539,[[2770.8,4.38584923],[2770.7,4.1591941],[2770.5,0.001],[2770.4,0.0510384],[2770.3,13.60965012]],[[2771.3,3.61044591],[2771.4,4.37663057],[2771.8,3.60780757],[2772.0,10.0],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105794724,[[2770.8,4.38584923],[2770.7,4.1591941],[2770.5,0.001],[2770.4,0.0510384],[2770.3,13.60965012]],[[2771.2,5.499],[2771.3,3.65555109],[2771.4,4.37663057],[2771.8,3.60780757],[2772.0,10.0]]]
["bitfinex","ETHUSD",1752105794927,[[2770.9,0.85450433],[2770.8,3.60901157],[2770.7,0.55],[2770.6,3.60927258],[2770.5,0.001]],[[2771.2,5.499],[2771.3,3.61044591],[2771.4,4.37663057],[2771.8,3.60780757],[2772.0,10.0]]]
["bitfinex","ETHUSD",1752105795241,[[2770.8,3.60901157],[2770.7,0.55],[2770.6,3.60927258],[2770.5,0.001],[2769.7,9.01630777]],[[2771.2,5.499],[2771.3,3.61044591],[2771.4,4.37663057],[2771.8,3.60780757],[2772.0,10.0]]]
["bitfinex","ETHUSD",1752105795443,[[2770.8,3.60901157],[2770.7,0.55],[2770.6,3.60927258],[2770.5,0.001],[2769.7,9.01630777]],[[2771.2,9.10754654],[2771.3,0.002],[2771.4,4.37663057],[2771.7,3.60790819],[2772.0,10.0]]]
["bitfinex","ETHUSD",1752105795640,[[2770.8,3.60901157],[2770.7,0.55],[2770.6,3.60927258],[2770.5,0.001],[2769.7,9.01630777]],[[2771.2,5.499],[2771.3,3.61048886],[2771.4,4.37663057],[2771.7,3.60790819],[2772.0,10.0]]]
["bitfinex","ETHUSD",1752105796123,[[2770.7,4.15912705],[2770.5,3.61040346],[2770.0,4.32388188],[2769.7,9.01630777],[2769.4,0.25]],[[2771.2,9.10760203],[2771.3,3.61048886],[2771.4,0.7683],[2771.7,3.60790819],[2772.0,10.0]]]
["bitfinex","ETHUSD",1752105796349,[[2770.7,4.15912705],[2770.5,3.61040346],[2770.0,4.32388188],[2769.7,3.61145542],[2769.6,5.40485235]],[[2771.2,9.10760203],[2771.3,3.61048886],[2771.4,0.7683],[2771.7,3.60790819],[2772.0,10.0]]]
["bitfinex","ETHUSD",1752105796549,[[2770.7,4.15912705],[2770.5,3.61040346],[2770.0,4.32388188],[2769.7,3.61145542],[2769.6,5.76595235]],[[2771.2,9.10760203],[2771.3,3.61048886],[2771.4,0.7683],[2771.7,3.60790819],[2771.8,0.26438782]]]
["bitfinex","ETHUSD",1752105796849,[[2770.7,4.15912705],[2770.5,3.61040346],[2770.0,4.32388188],[2769.7,3.61145542],[2769.6,5.76595235]],[[2771.2,9.10760203],[2771.3,0.002],[2771.4,4.37663606],[2771.7,3.60790819],[2771.8,0.26438782]]]
["bitfinex","ETHUSD",1752105797147,[[2770.7,4.15912705],[2770.6,3.60929821],[2770.5,0.001],[2770.0,4.32388188],[2769.7,3.61145542]],[[2771.2,9.10760203],[2771.3,0.002],[2771.4,4.37663606],[2771.7,3.60790819],[2771.8,0.26438782]]]
["bitfinex","ETHUSD",1752105797852,[[2770.8,3.60904893],[2770.7,4.15918717],[2770.5,0.001],[2770.0,4.32388188],[2769.7,3.61145542]],[[2771.2,5.499],[2771.3,3.61047827],[2771.4,0.7683],[2771.5,3.60819662],[2771.8,0.26438782]]]
["bitfinex","ETHUSD",1752105798149,[[2770.9,0.77682361],[2770.7,4.15911555],[2770.6,3.60927579],[2770.5,0.001],[2770.0,4.32388188]],[[2771.1,5.499],[2771.2,3.60855967],[2771.3,0.002],[2771.4,4.37659317],[2771.7,3.60792131]]]
["bitfinex","ETHUSD",1752105798354,[[2770.9,0.77682361],[2770.8,3.6090587],[2770.7,0.55],[2770.6,3.60927579],[2770.5,0.001]],[[2771.1,5.499],[2771.2,3.60855967],[2771.3,0.002],[2771.4,4.37659317],[2771.7,3.60792131]]]
["bitfinex","ETHUSD",1752105798558,[[2770.9,0.77682361],[2770.8,3.6090587],[2770.7,0.55],[2770.6,3.60927579],[2770.5,0.001]],[[2771.1,5.499],[2771.3,3.61047895],[2771.4,4.37659317],[2771.7,3.60792131],[2950.9,0.02266357]]]
["bitfinex","ETHUSD",1752105798927,[[2770.9,0.77682361],[2770.7,4.15909902],[2770.6,3.60927579],[2770.5,0.001],[2769.0,15.80098673]],[[2771.1,5.499],[2771.2,3.60855941],[2771.3,0.002],[2771.4,4.37659317],[2771.7,3.60792131]]]
["bitfinex","ETHUSD",1752105799150,[[2770.7,4.15909902],[2770.6,3.60927579],[2770.5,0.001],[2769.0,15.80098673],[2764.4,34.59105507]],[[2771.1,5.499],[2771.2,3.60855941],[2771.3,0.002],[2771.4,4.37659317],[2771.7,3.60792131]]]
["bitfinex","ETHUSD",1752105799353,[[2770.8,3.60904652],[2770.7,0.55],[2770.6,3.60927579],[2770.5,0.001],[2769.0,15.80098673]],[[2771.1,5.499],[2771.3,3.61049655],[2771.4,4.37659317],[2771.7,3.60792131],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105799758,[[2770.8,3.60904652],[2770.7,0.55],[2770.6,3.60927579],[2770.5,0.001],[2769.1,7.94]],[[2771.1,5.499],[2771.2,3.60854859],[2771.3,0.002],[2771.4,4.37659317],[2771.7,3.60792131]]]
["bitfinex","ETHUSD",1752105800155,[[2770.7,4.15913037],[2770.6,3.60927579],[2770.5,0.001],[2769.1,7.94],[2440.0,0.015]],[[2771.1,5.499],[2771.2,3.60854859],[2771.3,0.002],[2771.4,4.37659317],[2771.7,3.60792131]]]
["bitfinex","ETHUSD",1752105800453,[[2770.7,4.15913037],[2770.5,3.61042355],[2770.3,10.0],[2770.2,9.10880972],[2769.2,7.56679329]],[[2771.1,5.499],[2771.2,3.60861646],[2771.3,3.61043905],[2771.4,0.7683],[2771.6,3.60805114]]]
["bitfinex","ETHUSD",1752105800855,[[2770.8,3.60903528],[2770.7,4.15913037],[2770.5,0.001],[2770.3,13.60970564],[2770.2,5.499]],[[2771.1,5.499],[2771.3,3.61048629],[2771.4,4.37661601],[2771.8,3.88303376],[2773.8,0.02016661]]]
["bitfinex","ETHUSD",1752105801024,[[2770.8,3.60903528],[2770.7,0.55],[2770.6,3.60927139],[2770.5,0.001],[2770.3,13.60970564]],[[2771.1,5.499],[2771.3,3.61048629],[2771.4,4.37661601],[2771.7,3.6079079],[2771.8,0.27517866]]]
["bitfinex","ETHUSD",1752105801441,[[2770.8,3.60903528],[2770.7,0.55],[2770.6,3.60927139],[2770.5,0.001],[2770.3,13.60970564]],[[2771.1,5.499],[2771.2,3.60856062],[2771.3,0.002],[2771.4,4.37661601],[2771.7,3.6079079]]]
["bitfinex","ETHUSD",1752105801654,[[2770.7,4.15912494],[2770.6,3.60927139],[2770.5,0.001],[2770.3,13.60970564],[2440.0,0.015]],[[2771.1,5.499],[2771.2,3.60856062],[2771.3,0.002],[2771.4,4.37661601],[2771.7,3.6079079]]]
["bitfinex","ETHUSD",1752105801968,[[2770.7,4.93606457],[2770.6,3.60927139],[2770.5,0.001],[2770.3,13.60970564],[2762.5,32.77511413]],[[2771.1,5.499],[2771.2,3.60856062],[2771.3,0.002],[2771.4,4.37661601],[2771.7,3.6079079]]]
["bitfinex","ETHUSD",1752105802663,[[2770.7,4.93606457],[2770.6,3.60927139],[2770.5,0.001],[2770.3,13.60970564],[2762.5,32.77511413]],[[2771.1,5.499],[2771.2,3.60856062],[2771.3,3.61041692],[2771.4,0.7683],[2771.7,3.6079079]]]
["bitfinex","ETHUSD",1752105803068,[[2771.0,0.18],[2770.7,4.93606457],[2770.6,3.60927139],[2770.5,0.001],[2770.3,13.60970564]],[[2771.1,5.499],[2771.2,3.60856062],[2771.3,3.61041692],[2771.4,0.7683],[2771.7,3.6079079]]]
["bitfinex","ETHUSD",1752105803268,[[2771.0,0.18],[2770.7,4.15912494],[2770.6,3.60927139],[2770.5,0.001],[2770.3,13.60970564]],[[2771.1,5.499],[2771.2,3.60856062],[2771.3,3.61041692],[2771.4,0.7683],[2771.7,3.6079079]]]
["bitfinex","ETHUSD",1752105803563,[[2771.0,0.18],[2770.8,3.60906464],[2770.7,0.55],[2770.6,3.60927139],[2770.5,0.001]],[[2771.1,5.499],[2771.2,3.60856062],[2771.3,0.002],[2771.4,4.37663801],[2771.7,3.6079079]]]
["bitfinex","ETHUSD",1752105803988,[[2771.0,0.18],[2770.8,3.60906464],[2770.7,0.55],[2770.6,3.60927139],[2770.5,0.001]],[[2771.1,5.499],[2771.3,3.61049153],[2771.4,4.37663801],[2771.7,3.6079079],[2772.2,5.40198471]]]
["bitfinex","ETHUSD",1752105804195,[[2771.0,0.18],[2770.8,3.60906464],[2770.7,4.15917277],[2770.5,0.001],[2770.4,3.66062105]],[[2771.1,5.499],[2771.3,3.61049153],[2771.4,0.7683],[2771.5,3.60820638],[2771.7,3.6079079]]]
["bitfinex","ETHUSD",1752105804482,[[2771.0,0.18],[2770.9,3.60888939],[2770.8,3.60906464],[2770.7,0.55],[2770.5,0.001]],[[2771.1,5.499],[2771.3,0.002],[2771.4,4.37665727],[2771.5,3.60820638],[2771.9,3.60973045]]]
["bitfinex","ETHUSD",1752105804676,[[2771.0,0.18],[2770.9,3.60886217],[2770.8,3.60906464],[2770.7,0.55],[2770.6,0.001]],[[2771.1,5.498],[2771.3,0.002],[2771.4,4.37665727],[2771.6,3.60810223],[2771.9,3.60973045]]]
["bitfinex","ETHUSD",1752105805075,[[2771.0,0.18],[2770.9,3.60886217],[2770.8,3.60906464],[2770.7,0.55],[2770.6,0.001]],[[2771.1,5.498],[2771.3,0.002],[2771.4,4.37665727],[2771.5,3.60816018],[2771.9,3.60973045]]]
["bitfinex","ETHUSD",1752105805276,[[2771.0,3.78879076],[2770.8,3.60906464],[2770.7,0.55],[2770.6,0.001],[2770.2,9.10881817]],[[2771.3,0.002],[2771.4,0.7683],[2771.5,3.60822124],[2771.6,3.60803689],[2771.8,0.18]]]
["bitfinex","ETHUSD",1752105805586,[[2771.0,0.18],[2770.9,3.62715005],[2770.7,4.15913908],[2770.6,0.001],[2770.4,4.7210384]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37668489],[2771.5,3.65326473],[2771.8,0.18]]]
["bitfinex","ETHUSD",1752105805781,[[2770.9,3.62715005],[2770.7,4.15913908],[2770.6,0.001],[2770.4,4.7210384],[2768.5,1.80959064]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37668489],[2771.5,3.6081628],[2771.8,0.18]]]
["bitfinex","ETHUSD",1752105805958,[[2771.1,0.18],[2770.9,3.62715005],[2770.7,4.15913908],[2770.6,0.001],[2770.4,4.7210384]],[[2771.2,5.498],[2771.3,3.61042217],[2771.4,0.7683],[2771.5,3.6081628],[2771.8,3.78777283]]]
["bitfinex","ETHUSD",1752105806489,[[2771.1,0.18],[2770.9,3.60886544],[2770.7,4.15913908],[2770.6,0.001],[2770.5,0.001]],[[2771.2,5.498],[2771.3,3.61042217],[2771.4,0.7683],[2771.5,3.6081628],[2771.8,3.78777283]]]
["bitfinex","ETHUSD",1752105806783,[[2771.1,0.18],[2770.9,3.60886544],[2770.7,4.15913908],[2770.6,0.001],[2770.5,0.001]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37664592],[2771.5,3.6081628],[2771.8,3.78777283]]]
["bitfinex","ETHUSD",1752105806990,[[2771.1,0.18],[2770.9,3.60886544],[2770.8,3.60906156],[2770.7,0.55],[2770.6,0.001]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37664592],[2771.6,3.608076],[2771.8,3.78777283]]]
["bitfinex","ETHUSD",1752105807191,[[2771.1,0.18],[2770.8,3.60900569],[2770.7,4.15914329],[2770.6,0.001],[2440.0,0.015]],[[2771.2,5.498],[2771.3,3.61045008],[2771.4,4.37664592],[2771.8,3.78777283],[2955.0,2.0]]]
["bitfinex","ETHUSD",1752105807391,[[2771.1,0.18],[2770.8,3.60900569],[2770.7,4.15914329],[2770.6,0.001],[2770.1,4.32388188]],[[2771.2,5.498],[2771.3,3.61045008],[2771.4,4.37664592],[2771.8,3.78777283],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105807697,[[2771.1,0.18],[2770.8,3.60900569],[2770.7,4.15914329],[2770.6,0.001],[2770.1,4.32388188]],[[2771.2,5.498],[2771.3,3.61045008],[2771.4,0.7683],[2771.5,3.60819811],[2771.8,3.78777283]]]
["bitfinex","ETHUSD",1752105808009,[[2771.1,0.18],[2770.9,3.60892687],[2770.7,4.15914329],[2770.6,0.001],[2770.1,4.32388188]],[[2771.2,5.498],[2771.3,3.61045008],[2771.4,0.7683],[2771.5,3.60819811],[2771.8,3.78777283]]]
["bitfinex","ETHUSD",1752105808293,[[2771.1,0.18],[2770.9,3.60892687],[2770.8,3.60905443],[2770.7,0.55],[2770.6,0.001]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37664432],[2771.6,3.60808024],[2771.8,3.78777283]]]
["bitfinex","ETHUSD",1752105808478,[[2771.1,0.18],[2771.0,3.60874865],[2770.9,0.01828461],[2770.8,3.60898978],[2770.7,0.55]],[[2771.2,5.498],[2771.3,0.002],[2771.4,0.7683],[2771.5,3.60821107],[2771.6,3.60802901]]]
["bitfinex","ETHUSD",1752105809316,[[2771.1,0.18],[2771.0,3.60874865],[2770.9,0.01828461],[2770.8,3.60898978],[2770.7,0.55]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37659985],[2771.6,3.60802901],[2771.9,3.87786212]]]
["bitfinex","ETHUSD",1752105809527,[[2771.1,0.18],[2770.9,3.60888027],[2770.8,3.60898978],[2770.7,0.55],[2770.6,5.499]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37659985],[2771.6,3.60802901],[2771.9,3.87786212]]]
["bitfinex","ETHUSD",1752105809881,[[2771.1,0.18],[2770.9,3.60888027],[2770.7,4.15915687],[2770.6,5.499],[2444.2,6.0]],[[2771.2,5.498],[2771.3,3.61043352],[2771.4,0.7683],[2771.5,3.60817592],[2771.8,3.78777177]]]
["bitfinex","ETHUSD",1752105810083,[[2771.1,0.18],[2770.8,3.60899414],[2770.7,0.55],[2770.6,9.10828421],[2768.4,1.80260572]],[[2771.2,5.498],[2771.3,3.61043352],[2771.4,4.37660323],[2771.8,3.78777177],[2960.0,0.96906]]]
["bitfinex","ETHUSD",1752105810384,[[2771.1,0.18],[2770.8,3.60899414],[2770.7,4.15918439],[2770.6,5.499],[2770.0,7.93386222]],[[2771.2,5.498],[2771.3,3.61043352],[2771.4,0.7683],[2771.5,3.60821016],[2771.8,3.78777177]]]
["bitfinex","ETHUSD",1752105810815,[[2771.1,0.18],[2770.9,3.6089289],[2770.7,4.15918439],[2770.6,5.499],[2770.0,7.93386222]],[[2771.2,5.498],[2771.3,3.61043352],[2771.4,0.7683],[2771.5,3.60821016],[2771.8,3.78777177]]]
["bitfinex","ETHUSD",1752105811330,[[2771.1,0.18],[2770.9,3.6089289],[2770.8,3.60906333],[2770.7,0.55],[2770.6,5.499]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37664129],[2771.5,3.60821016],[2771.8,3.78777177]]]
["bitfinex","ETHUSD",1752105811485,[[2771.1,0.18],[2771.0,3.60875892],[2770.9,3.6089289],[2770.7,0.55],[2770.6,5.499]],[[2771.2,5.498],[2771.3,0.002],[2771.4,0.7683],[2771.5,3.60822134],[2771.7,3.60798746]]]
["bitfinex","ETHUSD",1752105811689,[[2771.1,0.18],[2771.0,3.60875892],[2770.9,3.6089289],[2770.8,0.01828527],[2770.7,0.55]],[[2771.2,5.498],[2771.3,0.002],[2771.4,0.7683],[2771.5,3.60822134],[2771.7,3.60798746]]]
["bitfinex","ETHUSD",1752105811905,[[2771.1,0.18],[2771.0,3.60875892],[2770.9,3.6089289],[2770.8,0.01828527],[2770.7,0.55]],[[2771.3,0.002],[2771.4,0.7683],[2771.5,3.60822134],[2771.7,3.60798746],[2772.3,1.61272078]]]
["bitfinex","ETHUSD",1752105812106,[[2771.1,0.18],[2771.0,3.62704158],[2770.8,3.60901061],[2770.7,0.55],[2770.4,0.0510384]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37659854],[2771.6,3.60803685],[2771.9,3.87783814]]]
["bitfinex","ETHUSD",1752105812403,[[2771.1,0.18],[2771.0,3.60875892],[2770.8,3.60901061],[2770.7,0.55],[2770.4,0.0510384]],[[2771.2,5.498],[2771.3,0.002],[2771.4,4.37659854],[2771.6,3.60803685],[2771.9,3.87783814]]]
["bitfinex","ETHUSD",1752105812612,[[2771.1,0.18],[2770.9,3.60892419],[2770.7,0.55],[2770.4,0.0510384],[2439.9,6.0]],[[2771.2,5.498],[2771.3,0.002],[2771.4,0.7683],[2771.5,3.60822337],[2771.7,3.6079438]]]
["bitfinex","ETHUSD",1752105812819,[[2771.1,0.18],[2770.9,3.60892419],[2770.7,0.55],[2770.4,0.0510384]],[[2771.3,0.002],[2771.5,3.60822337],[2771.7,3.6079438]]]
["bitfinex","ETHUSD",1752105812820,[[2771.2,4.15854503],[2771.1,0.55889242],[2771.0,0.01828395],[2770.9,4.67],[2770.7,10.0]],[[2771.3,0.002],[2771.9,0.002],[2772.0,0.7799],[2772.1,0.002],[2772.5,2.15296932]]]
["bitfinex","ETHUSD",1752105813019,[[2771.2,14.15854503],[2771.1,14.33556662],[2770.9,3.60892428],[2770.8,3.60906258],[2770.7,10.0]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.5,2.15296932]]]
["bitfinex","ETHUSD",1752105813020,[[2771.2,14.15854503],[2771.1,14.33556662],[2770.9,3.60892428],[2770.8,3.60906258],[2770.7,10.0]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.3,0.7799],[2772.5,0.002]]]
["bitfinex","ETHUSD",1752105813219,[[2771.2,14.15854503],[2771.1,14.33556662],[2770.9,3.60892428],[2770.8,3.60906258],[2770.5,4.32488188]],[[2771.3,0.002],[2771.9,0.002],[2772.0,5.498],[2772.1,0.002],[2772.3,4.3870805]]]
["bitfinex","ETHUSD",1752105813786,[[2771.2,14.15854503],[2771.1,14.33556662],[2770.9,3.60892428],[2770.8,3.60906258],[2770.6,7.93417828]],[[2771.3,0.002],[2771.9,0.002],[2772.0,5.498],[2772.1,0.002],[2772.3,4.3870805]]]
["bitfinex","ETHUSD",1752105813985,[[2771.2,14.15854503],[2771.1,14.33556662],[2770.9,7.93280616],[2770.8,3.60906258],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.0,5.498],[2772.1,0.002],[2772.3,4.3870805]]]
["bitfinex","ETHUSD",1752105814187,[[2771.2,14.15854503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.0,5.498],[2772.1,3.60944426],[2772.2,3.65234102]]]
["bitfinex","ETHUSD",1752105814387,[[2771.2,19.65654503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.0,5.498],[2772.1,3.60944426],[2772.2,3.60725048]]]
["bitfinex","ETHUSD",1752105814612,[[2771.2,19.65654503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.0,5.498],[2772.1,3.60944426],[2772.3,4.38704635]]]
["bitfinex","ETHUSD",1752105814915,[[2771.2,19.65654503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.0,5.498],[2772.1,3.60937869],[2772.3,4.38704635]]]
["bitfinex","ETHUSD",1752105815511,[[2771.2,19.65654503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.0,6.2872],[2772.1,3.60937869],[2772.3,3.60714635]]]
["bitfinex","ETHUSD",1752105816029,[[2771.2,19.65654503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.0,6.2872],[2772.1,3.60944135],[2772.3,3.60715913]]]
["bitfinex","ETHUSD",1752105816187,[[2771.2,19.65654503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,3.60906258],[2770.7,4.59614185]],[[2771.3,0.002],[2771.9,0.002],[2772.0,6.2872],[2772.1,3.60944135],[2772.3,3.60715913]]]
["bitfinex","ETHUSD",1752105816385,[[2771.2,19.65654503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.0,6.2872],[2772.1,0.002],[2772.2,3.60731104]]]
["bitfinex","ETHUSD",1752105816888,[[2771.2,19.65654503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,0.7559],[2772.3,3.60714568]]]
["bitfinex","ETHUSD",1752105817088,[[2771.2,19.65654503],[2771.1,8.83756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,5.499],[2772.2,0.7559],[2772.3,3.60714568]]]
["bitfinex","ETHUSD",1752105817488,[[2771.2,24.32654503],[2771.1,4.16756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,0.7559],[2772.4,12.27702826]]]
["bitfinex","ETHUSD",1752105817689,[[2771.2,24.32654503],[2771.1,4.16756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,6.2529],[2772.3,3.60713617]]]
["bitfinex","ETHUSD",1752105817889,[[2771.2,24.32654503],[2771.1,4.16756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,9.86021368],[2772.3,3.60713617]]]
["bitfinex","ETHUSD",1752105818113,[[2771.2,24.32654503],[2771.1,4.16756662],[2770.9,3.60892428],[2770.8,7.93294446],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,3.60937508],[2772.2,0.7559],[2772.3,9.10413617]]]
["bitfinex","ETHUSD",1752105818416,[[2771.2,18.82854503],[2771.1,4.16756662],[2770.9,3.60892428],[2770.8,4.32388188],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,3.60937508],[2772.2,0.7559],[2772.3,5.497]]]
["bitfinex","ETHUSD",1752105818615,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.8,4.32388188],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,0.80099054],[2772.3,5.497]]]
["bitfinex","ETHUSD",1752105818798,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.7,4.59614185],[2435.2,6.0]],[[2771.3,0.002],[2771.9,0.002],[2772.1,3.60943466],[2772.2,0.80099054],[2772.3,9.10416708]]]
["bitfinex","ETHUSD",1752105818997,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.7,4.59614185],[2770.4,3.66060034]],[[2771.3,0.002],[2771.9,0.002],[2772.1,3.60943466],[2772.2,0.80099054],[2772.3,9.10416708]]]
["bitfinex","ETHUSD",1752105820325,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.7,4.59614185],[2770.4,3.66060034]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,4.40830062],[2772.3,9.10416708]]]
["bitfinex","ETHUSD",1752105820618,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.7,4.59614185],[2770.4,9.06545269]],[[2771.3,0.002],[2771.9,0.002],[2772.1,3.60937418],[2772.2,0.80099054],[2772.3,9.10416708]]]
["bitfinex","ETHUSD",1752105820817,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.7,4.59614185],[2770.4,9.06545269]],[[2771.3,0.002],[2771.9,0.002],[2772.1,3.60937418],[2772.2,0.7559],[2772.3,9.10416708]]]
["bitfinex","ETHUSD",1752105821123,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.7,4.59614185],[2770.4,9.06545269]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,4.36321566],[2772.3,9.10416708]]]
["bitfinex","ETHUSD",1752105821422,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.7,4.59614185],[2770.4,9.06545269]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,4.36321566],[2772.3,5.497]]]
["bitfinex","ETHUSD",1752105821623,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.8,4.32388188],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,4.36321566],[2772.3,5.497]]]
["bitfinex","ETHUSD",1752105822309,[[2771.2,26.6251562],[2771.1,4.16756662],[2770.9,3.60892428],[2770.8,7.93294519],[2770.7,0.27225997]],[[2771.3,0.002],[2771.9,0.002],[2772.1,0.002],[2772.2,4.36321566],[2772.3,5.497]]]
["bitfinex","ETHUSD",1752105822506,[[2771.8,4.1577639],[2771.7,3.60787425],[2771.5,3.6080958],[2771.2,26.0751562],[2771.1,0.55889242]],[[2771.9,0.002],[2772.1,0.002],[2772.4,0.7921]]]
["bitfinex","ETHUSD",1752105822507,[[2771.8,4.1577639],[2771.7,3.60787425],[2771.5,3.6080958],[2771.2,26.0751562],[2771.1,0.55889242]],[[2771.9,0.002],[2772.1,0.002],[2772.4,0.7921],[2772.5,9.10492261],[2772.7,3.60663993]]]
["bitfinex","ETHUSD",1752105822707,[[2771.8,9.67202441],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2771.4,3.60828207]],[[2771.9,0.002],[2772.1,0.002],[2772.4,0.7921],[2772.5,0.002],[2772.6,3.60678897]]]
["bitfinex","ETHUSD",1752105822901,[[2771.8,9.8337639],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2771.4,3.60828207]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,4.43578897],[2773.5,0.18046497]]]
["bitfinex","ETHUSD",1752105823098,[[2771.8,11.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2771.4,3.60828207]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,4.43578897],[2773.5,0.18046497]]]
["bitfinex","ETHUSD",1752105823506,[[2771.8,11.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2771.4,3.60828207]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,0.829],[2772.8,9.10253899]]]
["bitfinex","ETHUSD",1752105823707,[[2771.8,11.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2771.4,3.60828207]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,4.43580653],[2772.8,9.10253899]]]
["bitfinex","ETHUSD",1752105824110,[[2771.8,11.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2770.9,3.60883148]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,0.829],[2772.7,3.60660414]]]
["bitfinex","ETHUSD",1752105824303,[[2771.8,11.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2770.9,3.60883148]],[[2771.9,0.002],[2772.1,0.002],[2772.5,3.60886444],[2772.6,0.87408403],[2772.7,3.60660414]]]
["bitfinex","ETHUSD",1752105824503,[[2771.8,11.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2770.9,3.60883148]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,4.48080705],[2772.9,13.60636297]]]
["bitfinex","ETHUSD",1752105824813,[[2771.8,11.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2771.4,3.60828145]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,0.87408403],[2772.7,3.60669971]]]
["bitfinex","ETHUSD",1752105825005,[[2771.8,11.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2771.4,3.60828145]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,4.43575127],[2772.7,3.60669971]]]
["bitfinex","ETHUSD",1752105825207,[[2771.8,11.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2771.4,3.60828145]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,4.43575127],[2772.8,9.10250104]]]
["bitfinex","ETHUSD",1752105826098,[[2771.8,21.64492771],[2771.7,3.60787425],[2771.6,4.67],[2771.5,3.6080958],[2771.4,3.60828145]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,0.829],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105826401,[[2771.8,26.31492771],[2771.7,3.60787425],[2771.5,3.6080958],[2771.4,3.60828145],[2771.2,5.9081562]],[[2771.9,0.002],[2772.1,0.002],[2772.5,0.002],[2772.8,0.8],[2773.0,5.498]]]
["bitfinex","ETHUSD",1752105826715,[[2772.0,4.1575036],[2771.9,13.60761466],[2771.8,25.76492771],[2771.7,3.60787425],[2771.4,3.60828145]],[[2772.1,0.002],[2772.5,0.002],[2772.8,0.8],[2773.0,0.002],[2773.9,5.21976239]]]
["bitfinex","ETHUSD",1752105826919,[[2772.0,9.6717576],[2771.9,13.60761466],[2771.8,10.26892771],[2771.7,3.60787425],[2771.4,3.60828145]],[[2772.1,0.002],[2772.5,0.002],[2773.0,0.802],[2773.2,3.62396086],[2773.3,3.65290702]]]
["bitfinex","ETHUSD",1752105827121,[[2772.0,13.1883336],[2771.9,13.60761466],[2771.8,10.08892771],[2771.7,3.60787425],[2771.4,3.60828145]],[[2772.1,0.002],[2772.5,0.002],[2773.0,0.802],[2773.2,3.62396086],[2773.3,3.60783437]]]
["bitfinex","ETHUSD",1752105827434,[[2772.0,13.1883336],[2771.9,13.60761466],[2771.8,10.08892771],[2771.7,3.60787425],[2771.4,3.60828145]],[[2772.1,0.002],[2772.5,0.002],[2773.0,0.802],[2773.1,3.65316355],[2773.2,3.62390666]]]
["bitfinex","ETHUSD",1752105828024,[[2772.0,13.1883336],[2771.9,13.60761466],[2771.8,10.08892771],[2771.7,3.60787425],[2771.4,3.60828145]],[[2772.1,0.002],[2772.5,0.002],[2773.0,0.802],[2773.1,0.0470759],[2773.2,3.62395013]]]
["bitfinex","ETHUSD",1752105828526,[[2772.0,13.1883336],[2771.9,13.60761466],[2771.8,10.08892771],[2771.7,3.60787425],[2771.4,7.93216333]],[[2772.1,0.002],[2772.5,0.002],[2773.0,0.802],[2773.1,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105828742,[[2772.0,27.8583336],[2771.9,13.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.4,15.87216333]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105829036,[[2772.0,27.8583336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.6,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105831407,[[2772.0,27.8583336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.6,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,3.62388551]]]
["bitfinex","ETHUSD",1752105832135,[[2772.0,27.3083336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.6,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,3.62388551]]]
["bitfinex","ETHUSD",1752105832437,[[2772.0,17.3083336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.6,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,3.62388551]]]
["bitfinex","ETHUSD",1752105832734,[[2772.0,17.3063336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.6,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105833928,[[2772.0,17.3063336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.6,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,3.62388799]]]
["bitfinex","ETHUSD",1752105834134,[[2772.0,17.3063336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.5,12.26388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,3.62388799]]]
["bitfinex","ETHUSD",1752105835139,[[2772.0,17.3063336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.5,12.26388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105835436,[[2772.0,17.3063336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.6,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,3.62388265]]]
["bitfinex","ETHUSD",1752105835628,[[2772.0,17.3063336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.6,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105835826,[[2772.0,17.3063336],[2771.9,3.60761466],[2771.8,5.41892771],[2771.7,3.60787425],[2771.6,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,3.62390915]]]
["bitfinex","ETHUSD",1752105836441,[[2772.0,17.3063336],[2771.9,3.60761466],[2771.8,1.81116381],[2771.6,3.60790442],[2771.5,4.32388188]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.0470759],[2773.2,3.62389098]]]
["bitfinex","ETHUSD",1752105836619,[[2772.0,17.3063336],[2771.8,1.81116381],[2771.6,3.60790442]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.0470759],[2773.2,3.62389098]]]
["bitfinex","ETHUSD",1752105836620,[[2772.0,7.1423336],[2771.8,3.60771343],[2771.6,3.60790442],[2771.4,4.32388188],[2771.3,4.67]],[[2772.1,1e-08],[2772.3,0.8116],[2772.5,3.60891089],[2772.7,3.60668895],[2773.0,3.60822319]]]
["bitfinex","ETHUSD",1752105836936,[[2772.0,0.18],[2771.9,3.60757023],[2771.8,3.60771343],[2771.4,3.60818874],[2771.3,8.99388188]],[[2772.1,1e-08],[2772.3,0.8116],[2772.5,3.60891089],[2772.6,3.65182291],[2772.9,3.60634253]]]
["bitfinex","ETHUSD",1752105837116,[[2772.0,5.674],[2771.9,3.60757023],[2771.7,3.60780481],[2771.4,3.60818874],[2771.3,4.67]],[[2772.1,1e-08],[2772.3,0.8116],[2772.4,3.60707103],[2772.5,3.6539411],[2772.9,3.60634253]]]
["bitfinex","ETHUSD",1752105837311,[[2772.0,5.674],[2771.9,3.60757023],[2771.7,3.60780481],[2771.4,3.60818874],[2771.3,4.67]],[[2772.1,1e-08],[2772.3,0.8116],[2772.4,3.60707103],[2772.5,0.002],[2772.6,3.60677582]]]
["bitfinex","ETHUSD",1752105837512,[[2772.0,5.674],[2771.9,3.60757023],[2771.7,3.60780481],[2771.4,3.60818874],[2771.3,4.67]],[[2772.1,1e-08],[2772.3,0.8116],[2772.4,3.60707103],[2772.5,0.04708566],[2772.6,3.60677582]]]
["bitfinex","ETHUSD",1752105837710,[[2772.0,5.674],[2771.9,3.60757023],[2771.7,3.60780481],[2771.4,3.60818874],[2771.3,4.67]],[[2772.1,1e-08],[2772.3,0.8116],[2772.4,3.60707103],[2772.5,0.002],[2772.6,3.60677582]]]
["bitfinex","ETHUSD",1752105837909,[[2772.0,0.18],[2771.5,3.60807856],[2771.1,8.27957032],[2770.8,5.40485235],[2770.7,12.54833786]],[[2772.1,1e-08],[2772.2,3.60725995],[2772.3,0.04508891],[2772.5,0.002],[2772.6,3.60676926]]]
["bitfinex","ETHUSD",1752105838118,[[2772.0,0.18],[2771.5,3.60807856],[2771.1,8.27957032],[2770.7,12.54833786]],[[2772.1,1e-08],[2772.2,3.60725995],[2772.5,0.002],[2772.6,3.60676926]]]
["bitfinex","ETHUSD",1752105838119,[[2772.0,0.18],[2771.5,3.60807856],[2771.3,3.60831176],[2771.2,2.29961117],[2771.1,4.32488188]],[[2772.1,4.41277348],[2772.2,3.60725995],[2772.5,3.65396353],[2772.8,3.78653746],[2773.1,5.496]]]
["bitfinex","ETHUSD",1752105838424,[[2772.0,0.18],[2771.8,5.494],[2771.5,3.60807856],[2771.3,3.60831176],[2771.2,2.29961117]],[[2772.1,4.41277348],[2772.2,3.60725995],[2772.5,3.60887787],[2772.8,3.78653746],[2773.1,5.496]]]
["bitfinex","ETHUSD",1752105838628,[[2772.0,0.18],[2771.7,5.494],[2771.5,3.60807856],[2771.3,3.60831176],[2771.2,2.29961117]],[[2772.1,4.41277348],[2772.2,3.60725995],[2772.5,3.60887787],[2772.8,3.78653746],[2773.1,5.496]]]
["bitfinex","ETHUSD",1752105839138,[[2772.0,0.18],[2771.7,5.494],[2771.6,3.6080234],[2771.4,3.60826673],[2771.2,2.29961117]],[[2772.1,4.41277348],[2772.3,3.60715697],[2772.5,3.60887787],[2772.8,3.78653746],[2773.1,5.496]]]
["bitfinex","ETHUSD",1752105839336,[[2772.0,0.18],[2771.7,5.494],[2771.2,2.29961117],[2771.1,4.32488188],[2770.9,8.27892366]],[[2772.1,0.80540001],[2772.4,3.60701893],[2772.5,0.002],[2772.7,3.60667707],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105839541,[[2772.0,0.18],[2771.7,5.51225598],[2771.1,4.32488188],[2770.9,8.27892366],[2769.9,3.79864476]],[[2772.1,0.80540001],[2772.4,3.65210621],[2772.5,0.002],[2772.7,3.60667707],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105839838,[[2772.0,0.18],[2771.7,9.10179058],[2771.6,3.60801612],[2771.3,3.60838004],[2771.2,0.01825598]],[[2772.1,0.80540001],[2772.2,3.60725228],[2772.4,3.65210621],[2772.5,0.002],[2772.7,3.60667707]]]
["bitfinex","ETHUSD",1752105840043,[[2772.0,0.18],[2771.8,5.494],[2771.7,3.60779058],[2771.5,3.60810868],[2771.3,3.60838004]],[[2772.1,0.80540001],[2772.2,3.60725228],[2772.4,3.60701893],[2772.5,0.002],[2772.7,3.60667707]]]
["bitfinex","ETHUSD",1752105840547,[[2772.0,0.18],[2771.8,5.494],[2771.6,3.60795555],[2771.5,3.60810868],[2771.1,7.9334643]],[[2772.1,4.41277348],[2772.3,3.65221282],[2772.5,0.002],[2772.6,3.60673458],[2775.5,7.52839263]]]
["bitfinex","ETHUSD",1752105840718,[[2772.0,0.18],[2771.8,5.494],[2771.6,3.60795555],[2771.5,3.60810868],[2771.1,7.9334643]],[[2772.1,4.41277348],[2772.3,3.60712391],[2772.5,0.002],[2772.6,3.60673458],[2775.5,7.52839263]]]
["bitfinex","ETHUSD",1752105840916,[[2772.0,0.18],[2771.8,5.494],[2771.6,3.60795555],[2771.5,3.60810868],[2771.1,7.9334643]],[[2772.1,4.41277348],[2772.2,0.04509054],[2772.3,3.60712391],[2772.5,0.002],[2772.6,3.60673458]]]
["bitfinex","ETHUSD",1752105841136,[[2772.0,0.18],[2771.8,5.494],[2771.7,3.60788637],[2771.5,3.60810868],[2771.2,3.60852044]],[[2772.1,0.80540001],[2772.2,3.65239649],[2772.4,3.60702947],[2772.5,0.002],[2772.6,3.60673458]]]
["bitfinex","ETHUSD",1752105841850,[[2772.0,0.18],[2771.8,5.494],[2771.7,3.60788637],[2771.6,3.60800989],[2771.2,3.60852044]],[[2772.1,0.80540001],[2772.2,3.65239649],[2772.4,3.60702947],[2772.5,0.002],[2772.8,3.78655162]]]
["bitfinex","ETHUSD",1752105842143,[[2772.0,9.8489036],[2771.9,3.60762796],[2771.8,0.01825531],[2771.2,3.60842935],[2770.9,8.27892445]],[[2772.1,1e-08],[2772.4,0.7875],[2772.5,0.002],[2772.6,3.60678082],[2773.0,3.60823189]]]
["bitfinex","ETHUSD",1752105842344,[[2772.0,9.8489036],[2771.9,3.60762796],[2771.6,3.6080057],[2771.2,3.60842935],[2771.1,4.32488188]],[[2772.1,1e-08],[2772.4,0.7875],[2772.5,0.002],[2772.6,3.60678082],[2772.7,3.60660755]]]
["bitfinex","ETHUSD",1752105842542,[[2772.0,9.8489036],[2771.9,3.60762796],[2771.6,3.6080057],[2771.2,3.60842935],[2771.1,4.32488188]],[[2772.1,1e-08],[2772.4,0.7875],[2772.5,0.002],[2772.6,3.60678082],[2772.8,3.60650888]]]
["bitfinex","ETHUSD",1752105843444,[[2772.0,9.8489036],[2771.8,3.60771729],[2771.6,3.6080057],[2771.2,3.60842935],[2771.1,4.32488188]],[[2772.1,1e-08],[2772.4,0.7875],[2772.5,3.60887451],[2772.7,3.60659525],[2773.0,3.78822763]]]
["bitfinex","ETHUSD",1752105843809,[[2772.0,9.8489036],[2771.9,3.60763208],[2771.6,3.6080057],[2771.2,3.60842935],[2771.1,4.32488188]],[[2772.1,1e-08],[2772.4,0.7875],[2772.5,3.60887451],[2772.7,3.60659525],[2773.0,3.78822763]]]
["bitfinex","ETHUSD",1752105844013,[[2772.0,9.8489036],[2771.9,3.60763208],[2771.6,3.6080057],[2771.3,4.67],[2771.2,3.60842935]],[[2772.1,1e-08],[2772.4,0.7875],[2772.5,3.60887451],[2772.7,3.60659525],[2773.0,3.78822763]]]
["bitfinex","ETHUSD",1752105844429,[[2772.0,6.2414],[2771.9,3.60757871],[2771.4,3.60818937],[2771.3,4.67],[2771.2,3.60842935]],[[2772.1,1e-08],[2772.4,4.39454438],[2772.5,0.002],[2772.6,0.04508403],[2772.9,3.60634553]]]
["bitfinex","ETHUSD",1752105844611,[[2772.0,5.674],[2771.9,3.60757871],[2771.4,3.60818937],[2771.3,4.67],[2771.2,3.60842935]],[[2772.1,1e-08],[2772.4,4.39454438],[2772.5,0.002],[2772.8,0.04508078],[2772.9,3.60634553]]]
["bitfinex","ETHUSD",1752105844814,[[2772.0,9.2815036],[2771.8,3.60774241],[2771.5,3.60814358],[2771.3,4.67],[2771.2,3.60842935]],[[2772.1,1e-08],[2772.4,4.39454438],[2772.5,0.002],[2772.6,3.60676682],[2772.8,0.04508078]]]
["bitfinex","ETHUSD",1752105845042,[[2772.0,9.2815036],[2771.8,3.60774241],[2771.5,3.60814358],[2771.3,4.67],[2771.2,3.60842935]],[[2772.1,1e-08],[2772.4,4.39454438],[2772.5,0.002],[2772.6,3.60676682],[2963.0,0.1]]]
["bitfinex","ETHUSD",1752105845447,[[2772.0,9.2815036],[2771.8,3.60774241],[2771.5,3.60814358],[2771.3,4.67],[2771.2,3.60842935]],[[2772.1,1e-08],[2772.4,4.39454438],[2772.5,0.002],[2772.6,3.60676682],[2774.7,5.37942331]]]
["bitfinex","ETHUSD",1752105846147,[[2772.0,9.2815036],[2771.8,3.60774241],[2771.5,3.60814358],[2771.3,4.67],[2771.2,3.60842935]],[[2772.1,1e-08],[2772.4,0.7875],[2772.5,3.60892616],[2772.6,3.60676682],[2774.7,5.37942331]]]
["bitfinex","ETHUSD",1752105846349,[[2772.0,5.674],[2771.9,3.60753748],[2771.8,3.60774241],[2771.5,3.60814358],[2771.3,4.67]],[[2772.1,1e-08],[2772.4,4.39449208],[2772.5,0.002],[2772.6,3.60676682],[2774.7,5.37942331]]]
["bitfinex","ETHUSD",1752105846645,[[2772.0,5.674],[2771.9,3.60753748],[2771.7,3.60784356],[2771.5,3.60814358],[2771.3,4.67]],[[2772.1,1e-08],[2772.4,4.39449208],[2772.5,0.04708566],[2772.6,3.60676682],[2774.7,5.37942331]]]
["bitfinex","ETHUSD",1752105846949,[[2772.0,0.18],[2771.5,3.60811724],[2771.3,4.67],[2771.2,3.60852501],[2770.8,8.48604907]],[[2772.1,1e-08],[2772.5,0.04708566],[2773.0,3.78821523],[2773.2,5.5119387],[2773.4,8.664]]]
["bitfinex","ETHUSD",1752105847151,[[2772.0,0.18],[2771.7,5.494],[2771.5,3.60807355],[2771.4,3.60827874],[2771.3,4.67]],[[2772.1,4.39547348],[2772.2,3.60734512],[2772.4,0.04508728],[2772.5,3.60891961],[2772.8,3.6064825]]]
["bitfinex","ETHUSD",1752105847448,[[2772.0,0.18],[2771.2,4.67],[2770.9,4.32388188],[2770.8,3.60903898],[2770.7,8.667]],[[2772.1,4.44056564],[2772.2,3.60734512],[2772.4,3.60704209],[2772.5,5.676],[2772.6,3.60685221]]]
["bitfinex","ETHUSD",1752105847617,[[2771.4,5.494],[2771.2,8.27847587],[2771.0,3.60869854],[2770.8,7.93292086],[2770.7,8.667]],[[2771.6,0.7881],[2771.7,3.60789644],[2771.9,3.60767382],[2772.1,0.04509217],[2772.2,3.78734512]]]
["bitfinex","ETHUSD",1752105847819,[[2771.4,1.37724759],[2771.2,4.67],[2771.0,3.60869124],[2770.9,3.60889529],[2770.7,12.99088188]],[[2771.5,3.60815442],[2771.6,0.7881],[2771.7,3.60793559],[2771.8,0.04509704],[2772.1,3.60749045]]]
["bitfinex","ETHUSD",1752105848040,[[2771.2,4.67],[2770.9,3.60884846],[2770.7,12.27611346],[2770.6,4.32488188],[2770.5,0.001]],[[2771.5,3.60815442],[2771.6,0.0451003],[2771.9,3.60770129],[2772.1,1e-08],[2772.2,3.60725273]]]
["bitfinex","ETHUSD",1752105848249,[[2771.2,5.494],[2770.9,3.60884846],[2770.7,12.27611346],[2770.6,8.99488188],[2770.5,0.001]],[[2771.4,4.39641562],[2771.6,3.6531725],[2771.9,3.60770129],[2772.1,0.18000001],[2772.2,3.60725273]]]
["bitfinex","ETHUSD",1752105848449,[[2771.2,5.494],[2771.0,3.60879735],[2770.8,3.60904757],[2770.7,12.99088188],[2770.6,4.671]],[[2771.4,0.7881],[2771.5,3.60821438],[2771.6,3.6080722],[2771.9,3.60770129],[2772.1,0.18000001]]]
["bitfinex","ETHUSD",1752105848746,[[2771.3,0.18],[2771.2,5.494],[2771.0,3.60879735],[2770.8,3.60904757],[2770.7,12.99088188]],[[2771.4,0.7881],[2771.5,3.60821438],[2771.7,3.60793469],[2771.9,3.60770129],[2772.1,0.18000001]]]
["bitfinex","ETHUSD",1752105849335,[[2771.3,0.18],[2771.2,5.494],[2771.0,3.60873334],[2770.8,3.60903568],[2770.7,12.99088188]],[[2771.4,0.7881],[2771.5,3.60815543],[2772.0,3.60752214],[2772.1,0.18000001],[2772.4,3.60700622]]]
["bitfinex","ETHUSD",1752105849667,[[2771.3,0.18],[2771.2,5.494],[2771.0,3.60873334],[2770.8,3.60903568],[2770.7,12.99088188]],[[2771.4,0.7881],[2771.5,3.60815543],[2771.7,3.60798997],[2771.9,0.04509542],[2772.0,3.60752214]]]
["bitfinex","ETHUSD",1752105849856,[[2771.3,0.18],[2771.2,5.494],[2771.0,3.60873334],[2770.8,3.60903568],[2770.7,12.99088188]],[[2771.4,0.7881],[2771.5,3.60815543],[2771.7,3.60798997],[2772.0,3.60752214],[2776.4,17.20775459]]]
["bitfinex","ETHUSD",1752105850162,[[2771.3,0.18],[2771.2,5.494],[2771.0,3.60873334],[2770.8,3.60903568],[2770.7,12.99088188]],[[2771.4,0.7881],[2771.5,3.60815543],[2771.7,3.60798997],[2772.0,3.60752214],[2773.2,3.62389214]]]
["bitfinex","ETHUSD",1752105850356,[[2771.3,0.18],[2771.2,5.494],[2771.0,3.60873334],[2770.9,3.60892754],[2770.7,12.99088188]],[[2771.4,0.7881],[2771.5,3.60815543],[2771.7,3.60798997],[2772.0,3.60752214],[2773.2,3.62389214]]]
["bitfinex","ETHUSD",1752105850534,[[2771.3,0.18],[2771.2,5.494],[2771.0,3.60880002],[2770.7,12.99088188],[2770.6,8.28031278]],[[2771.4,0.7881],[2771.6,3.60809149],[2771.8,3.6077968],[2772.2,3.60735327],[2773.2,3.62389214]]]
["bitfinex","ETHUSD",1752105850738,[[2771.3,0.18],[2771.2,5.494],[2771.1,3.60967412],[2770.7,12.99088188],[2770.6,8.28031278]],[[2771.4,0.7881],[2771.7,0.04509867],[2771.9,3.60764851],[2772.3,3.60713413],[2772.9,3.60641556]]]
["bitfinex","ETHUSD",1752105850950,[[2771.3,0.18],[2771.2,9.10247882],[2771.1,0.001],[2771.0,3.60876654],[2770.7,12.99088188]],[[2771.7,3.60800786],[2771.8,0.04509704],[2772.2,3.60725695],[2772.9,3.60641556],[2963.0,0.1]]]
["bitfinex","ETHUSD",1752105851151,[[2771.2,9.10247882],[2771.1,0.001],[2771.0,3.60876654],[2770.7,12.99088188],[2438.4,6.0]],[[2771.6,0.8014],[2771.7,3.60800786],[2771.8,3.60778221],[2772.1,0.22509217],[2772.2,3.60725695]]]
["bitfinex","ETHUSD",1752105851350,[[2771.2,10.37370336],[2771.1,0.001],[2771.0,3.60876654],[2770.7,16.60005292],[2770.6,4.671]],[[2771.6,0.8014],[2771.7,3.60800786],[2771.8,3.60778221],[2772.1,0.18000001],[2772.2,3.60725695]]]
["bitfinex","ETHUSD",1752105851564,[[2771.5,0.18],[2771.2,10.37370336],[2771.1,0.001],[2771.0,3.60876654],[2770.7,16.60005292]],[[2771.6,0.8014],[2771.7,3.60800786],[2771.9,3.60767592],[2772.1,0.18000001],[2772.2,3.60725695]]]
["bitfinex","ETHUSD",1752105851768,[[2771.5,0.18],[2771.3,3.60839749],[2771.2,6.76522454],[2771.1,3.60962319],[2770.8,3.60904444]],[[2771.6,0.8014],[2771.8,3.60782537],[2771.9,3.60767592],[2772.1,0.18000001],[2772.2,3.60725695]]]
["bitfinex","ETHUSD",1752105852066,[[2771.5,0.18],[2771.2,6.76522454],[2771.1,3.60962319],[2770.8,3.60904444]],[[2771.6,0.8014],[2771.8,3.60782537],[2771.9,3.60767592],[2772.1,0.18000001],[2772.2,3.60725695]]]
["bitfinex","ETHUSD",1752105852067,[[2771.5,0.18],[2771.2,10.37371797],[2771.1,3.60962319],[2770.8,3.60904444],[2768.9,15.85295697]],[[2771.6,0.8014],[2771.7,3.60789729],[2771.9,3.60767592],[2772.1,0.18000001],[2772.2,3.60725695]]]
["bitfinex","ETHUSD",1752105852251,[[2771.5,0.18],[2771.2,10.37371797],[2771.1,3.60962319],[2770.8,3.60904444],[2770.1,3.79208572]],[[2771.6,0.8014],[2771.7,3.60789729],[2771.9,3.60767592],[2772.1,0.18000001],[2772.2,3.60725695]]]
["bitfinex","ETHUSD",1752105852444,[[2771.5,0.18],[2771.3,3.60832005],[2771.2,6.76522454],[2771.1,0.001],[2770.8,3.60904444]],[[2771.6,0.8014],[2771.8,3.60786936],[2772.0,3.60753137],[2772.1,0.18000001],[2772.4,3.60710131]]]
["bitfinex","ETHUSD",1752105852767,[[2771.5,0.18],[2771.4,3.6082611],[2771.2,10.37374007],[2771.1,0.001],[2770.9,3.60890802]],[[2771.9,4.40908908],[2772.0,3.60753137],[2772.1,1e-08],[2772.4,9.10110131],[2772.5,0.182]]]
["bitfinex","ETHUSD",1752105853065,[[2771.5,0.18],[2771.4,3.6082611],[2771.2,10.37374007],[2771.1,0.001],[2771.0,4.67]],[[2771.9,4.40908908],[2772.0,3.60753137],[2772.1,1e-08],[2772.4,9.10110131],[2772.5,0.182]]]
["bitfinex","ETHUSD",1752105853259,[[2771.4,3.6082611],[2771.2,10.37374007],[2771.1,0.001],[2771.0,4.67]],[[2771.9,4.40908908],[2772.0,3.60753137],[2772.1,1e-08],[2772.4,9.10110131],[2772.5,0.182]]]
["bitfinex","ETHUSD",1752105853260,[[2771.8,0.18],[2771.4,3.6082611],[2771.2,10.37374007],[2771.1,0.001],[2771.0,4.67]],[[2771.9,4.40908908],[2772.0,3.60753137],[2772.1,1e-08],[2772.4,9.10110131],[2772.5,0.182]]]
["bitfinex","ETHUSD",1752105853466,[[2771.8,0.18],[2771.4,9.1032611],[2771.2,4.87974007],[2771.1,4.671],[2770.7,12.99088188]],[[2771.9,4.40908908],[2772.0,3.60753137],[2772.1,1e-08],[2772.4,3.60710131],[2772.5,0.182]]]
["bitfinex","ETHUSD",1752105853663,[[2771.8,0.18],[2771.4,9.1032611],[2771.2,4.87974007],[2771.1,4.671],[2770.7,12.99088188]],[[2771.9,0.8014],[2772.1,3.6073767],[2772.3,3.60715198],[2772.5,5.677],[2773.3,5.2169388]]]
["bitfinex","ETHUSD",1752105853871,[[2771.8,0.18],[2771.4,9.1032611],[2771.2,4.87974007],[2771.1,4.671],[2770.7,8.667]],[[2771.9,0.8014],[2772.0,0.04509379],[2772.1,3.6073767],[2772.3,3.60715198],[2772.5,5.677]]]
["bitfinex","ETHUSD",1752105854090,[[2771.8,0.18],[2771.6,3.60802026],[2771.4,9.1032611],[2771.2,4.87974007],[2771.1,4.671]],[[2771.9,0.8014],[2772.0,0.04509379],[2772.1,1e-08],[2772.2,3.60733832],[2772.3,3.60715198]]]
["bitfinex","ETHUSD",1752105854299,[[2771.8,0.18],[2771.4,9.1032611],[2771.2,4.87974007],[2771.1,4.671]],[[2771.9,0.8014],[2772.1,1e-08],[2772.3,3.60715198]]]
["bitfinex","ETHUSD",1752105854300,[[2771.8,0.18],[2771.7,3.60787504],[2771.5,3.6080465],[2771.4,5.495],[2771.2,4.87974007]],[[2771.9,0.8014],[2772.1,0.04509217],[2772.3,3.60716091],[2772.4,3.60707215],[2772.6,0.26588234]]]
["bitfinex","ETHUSD",1752105854462,[[2771.8,0.18],[2771.4,5.495],[2771.2,4.87974007]],[[2771.9,0.8014],[2772.1,0.04509217],[2772.3,3.60716091],[2772.6,0.26588234]]]
["bitfinex","ETHUSD",1752105854463,[[2771.8,0.18],[2771.6,3.60797573],[2771.4,5.495],[2771.3,3.60830666],[2771.2,1.27122454]],[[2771.9,0.8014],[2772.1,0.04509217],[2772.3,3.60713675],[2772.5,9.28386851],[2772.6,0.26588234]]]
["bitfinex","ETHUSD",1752105854799,[[2771.8,0.18],[2771.7,3.60783762],[2771.6,3.60797573],[2771.5,0.01826249],[2771.4,5.495]],[[2771.9,0.8014],[2772.1,0.04509217],[2772.3,3.60713675],[2772.5,9.28386851],[2772.6,0.26588234]]]
["bitfinex","ETHUSD",1752105855002,[[2771.8,0.18],[2771.7,3.60783762],[2771.5,3.62637642],[2771.4,5.495],[2770.1,9.19693807]],[[2771.9,0.8014],[2772.1,0.04509217],[2772.3,3.60713675],[2772.4,3.60698842],[2772.5,0.182]]]
["bitfinex","ETHUSD",1752105855188,[[2771.8,3.7877639],[2771.7,3.60787533],[2771.5,0.01826249],[2771.4,9.10325755],[2771.1,8.27966026]],[[2771.9,0.8014],[2772.1,1e-08],[2772.5,0.002],[2772.6,3.60672378],[2772.9,3.60636468]]]
["bitfinex","ETHUSD",1752105855364,[[2771.9,3.60761538],[2771.8,0.91956392],[2771.7,3.60787533],[2771.5,0.01826249],[2771.4,9.10325755]],[[2772.1,0.78770001],[2772.4,3.60698771],[2772.5,5.497],[2772.6,3.78672378],[2772.9,3.60636468]]]
["bitfinex","ETHUSD",1752105855705,[[2772.0,3.7875036],[2771.9,3.60761538],[2771.7,9.10282371],[2771.4,3.60825755],[2771.1,4.671]],[[2772.1,1e-08],[2772.3,0.7877],[2772.4,0.04508728],[2772.5,0.002],[2772.7,3.60664038]]]
["bitfinex","ETHUSD",1752105855996,[[2772.0,3.8057576],[2771.9,3.60761538],[2771.7,9.10282371],[2771.4,3.60825755],[2771.1,4.671]],[[2772.1,1e-08],[2772.3,0.7877],[2772.5,0.002],[2772.7,5.495],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105856197,[[2772.0,9.3007576],[2771.9,3.60761538],[2771.7,3.60782371],[2771.4,3.60825755],[2771.1,4.671]],[[2772.1,1e-08],[2772.3,0.7877],[2772.5,0.002],[2772.7,5.495],[2772.8,3.60650311]]]
["bitfinex","ETHUSD",1752105856375,[[2772.0,9.2825036],[2771.9,3.60761538],[2771.7,3.60782371],[2771.4,3.60825755],[2771.1,4.671]],[[2772.1,1e-08],[2772.3,0.7877],[2772.5,0.002],[2772.7,5.495],[2772.8,3.60650311]]]
["bitfinex","ETHUSD",1752105856673,[[2772.0,10.5715155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.4,3.60825755],[2771.1,4.671]],[[2772.1,1e-08],[2772.3,0.7877],[2772.5,0.002],[2772.7,9.10162394],[2772.8,3.60650311]]]
["bitfinex","ETHUSD",1752105857072,[[2772.0,10.5715155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.4,3.60825755],[2771.1,4.671]],[[2772.1,1e-08],[2772.3,0.7877],[2772.5,0.002],[2772.7,5.495],[2772.8,3.60653587]]]
["bitfinex","ETHUSD",1752105857268,[[2772.0,10.5715155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.4,3.60825755],[2771.2,4.87976457]],[[2772.1,1e-08],[2772.5,0.002],[2772.8,3.60653587]]]
["bitfinex","ETHUSD",1752105857269,[[2772.0,10.5715155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.4,3.60825755],[2771.2,4.87976457]],[[2772.1,1e-08],[2772.5,0.002],[2772.6,0.7956],[2772.8,3.60652111],[2773.0,3.60823898]]]
["bitfinex","ETHUSD",1752105857478,[[2772.0,10.5715155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.5,4.67],[2771.4,3.60825755]],[[2772.1,1e-08],[2772.5,0.002],[2772.6,0.7956],[2772.9,3.60639454],[2773.0,0.182]]]
["bitfinex","ETHUSD",1752105857667,[[2772.0,10.5715155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.5,4.67],[2771.4,3.60825755]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.3,3.60785022]]]
["bitfinex","ETHUSD",1752105857863,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.4,3.60825755],[2771.2,17.14364645]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.8341],[2773.1,0.002],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105858177,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.4,7.93213943],[2771.2,12.81976457]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.8341],[2773.1,0.002],[2773.3,3.60789068]]]
["bitfinex","ETHUSD",1752105858390,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.5,4.32388188],[2771.4,3.60825755]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.8341],[2773.1,0.002],[2773.3,3.60787784]]]
["bitfinex","ETHUSD",1752105858687,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.5,4.32388188],[2771.4,3.87502663]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.8341],[2773.1,3.60808966],[2773.3,3.60782791]]]
["bitfinex","ETHUSD",1752105858866,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.5,4.32388188],[2771.4,3.87502663]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.8341],[2773.1,0.002],[2773.2,3.62392325]]]
["bitfinex","ETHUSD",1752105859801,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.5,4.32388188],[2771.4,3.87502663]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.8341],[2773.1,0.002],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105860170,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.6,4.32388188],[2771.4,3.87502663]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.8500387]]]
["bitfinex","ETHUSD",1752105864071,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,3.60782371],[2771.6,4.32388188],[2771.4,3.87502663]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.89511298]]]
["bitfinex","ETHUSD",1752105864505,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,7.93170559],[2771.4,3.87502663],[2446.8,6.0]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.89511298]]]
["bitfinex","ETHUSD",1752105864707,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,7.93170559],[2771.4,3.87502663],[2771.3,13.34485235]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.89511298]]]
["bitfinex","ETHUSD",1752105865403,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.7,7.93170559],[2771.4,3.87502663],[2771.3,13.34485235]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.8500387]]]
["bitfinex","ETHUSD",1752105865811,[[2772.0,15.2415155],[2771.9,3.60761538],[2771.8,4.32388188],[2771.7,3.60782371],[2771.4,3.87502663]],[[2772.1,1e-08],[2772.5,0.002],[2773.0,0.002],[2773.1,0.002],[2773.2,0.8500387]]]
["bitfinex","ETHUSD",1752105866000,[[2772.4,3.60698311],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,15.2415155],[2771.9,7.93149726]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7806]]]
["bitfinex","ETHUSD",1752105866179,[[2772.4,13.78922409],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,5.0765155],[2771.9,7.93149726]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7806]]]
["bitfinex","ETHUSD",1752105866504,[[2772.4,13.95098311],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,4.8965155],[2771.9,7.93149726]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7806]]]
["bitfinex","ETHUSD",1752105866694,[[2772.4,15.7067909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,4.8965155],[2771.9,7.93149726]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7806]]]
["bitfinex","ETHUSD",1752105869314,[[2772.4,15.7067909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,4.8965155],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7806]]]
["bitfinex","ETHUSD",1752105869495,[[2772.4,10.2127909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,4.8965155],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7806]]]
["bitfinex","ETHUSD",1752105869702,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,4.8965155],[2771.9,7.93149726]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7806]]]
["bitfinex","ETHUSD",1752105870805,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,9.22039738],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7806]]]
["bitfinex","ETHUSD",1752105870993,[[2772.4,16.0668909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,9.22039738],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.4,0.7806]]]
["bitfinex","ETHUSD",1752105871189,[[2772.4,10.2127909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,5.61289378],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.7779],[2773.1,0.002],[2773.2,0.0179387],[2773.7,0.002]]]
["bitfinex","ETHUSD",1752105871498,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,5.61289378],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.7779]]]
["bitfinex","ETHUSD",1752105871708,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,1.2890119],[2771.9,7.93149726]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.7779]]]
["bitfinex","ETHUSD",1752105873299,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,5.61289378],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.7779]]]
["bitfinex","ETHUSD",1752105873890,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,5.61389378],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.7779]]]
["bitfinex","ETHUSD",1752105874299,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,1.2900119],[2771.9,7.93149726]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.7779]]]
["bitfinex","ETHUSD",1752105875817,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,1.2900119],[2771.9,7.93149726]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105875987,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,7.93118581],[2772.0,1.2900119],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105876316,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,7.93118581],[2772.0,9.9520119],[2771.9,11.54761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105877102,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.1,7.93118581],[2772.0,17.8920119],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105877511,[[2772.4,15.7057909],[2772.3,3.60709484],[2772.2,4.32388188],[2772.1,3.60730393],[2772.0,17.8920119]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105878019,[[2772.4,15.7057909],[2772.3,7.93097672],[2772.1,3.60730393],[2772.0,17.8920119],[2771.9,9.01246773]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105878421,[[2772.4,15.7057909],[2772.3,7.93097672],[2772.1,3.60730393],[2772.0,23.29686425],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105878716,[[2772.4,20.02967278],[2772.3,3.60709484],[2772.1,3.60730393],[2772.0,23.29686425],[2771.9,3.60761538]],[[2772.5,1e-08],[2773.0,0.002],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.002]]]
["bitfinex","ETHUSD",1752105880913,[[2772.9,3.60633272],[2772.8,3.60644349],[2772.6,3.60665132],[2772.4,20.02967278],[2772.3,3.60709484]],[[2773.0,1e-08],[2773.1,0.002],[2773.2,0.0179387],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105881236,[[2773.3,3.60581256],[2773.1,3.60607262],[2772.9,6.21327762],[2772.7,4.67],[2772.6,3.60665132]],[[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105881237,[[2773.3,3.60581256],[2773.1,3.60607262],[2772.9,6.21327762],[2772.7,4.67],[2772.6,3.60665132]],[[2773.6,0.002],[2773.9,0.002],[2774.2,0.002],[2774.5,0.002],[2774.7,3.60605804]]]
["bitfinex","ETHUSD",1752105881441,[[2773.5,3.78555255],[2773.4,9.09768255],[2773.3,3.60581256],[2773.2,4.67],[2773.1,3.60607262]],[[2773.6,0.002],[2773.9,0.002],[2774.2,0.002],[2774.3,0.7534],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105881634,[[2773.5,3.80375778],[2773.4,9.09768255],[2773.3,3.60581256],[2773.2,4.67],[2773.1,3.60607262]],[[2773.6,0.002],[2773.9,0.002],[2774.2,0.002],[2774.3,0.7534],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105881836,[[2773.5,3.80375778],[2773.4,9.09768255],[2773.3,3.60581256],[2773.2,4.67]],[[2773.6,0.002],[2773.9,0.002],[2774.2,0.002],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105881837,[[2773.5,10.92827784],[2773.4,3.60568255],[2773.3,3.60581256],[2773.2,4.67],[2772.6,3.60661167]],[[2773.6,0.002],[2773.8,0.7554],[2773.9,0.002],[2774.2,0.002],[2774.4,3.60444825]]]
["bitfinex","ETHUSD",1752105882137,[[2773.5,10.92827784],[2773.4,3.60568255],[2773.3,3.60581256],[2773.2,4.67],[2772.9,4.68870572]],[[2773.6,0.002],[2773.8,0.7554],[2773.9,0.002],[2774.2,0.002],[2774.4,0.04505478]]]
["bitfinex","ETHUSD",1752105882606,[[2773.5,10.92827784],[2773.4,3.60568255],[2773.3,3.60581256],[2773.2,4.67],[2772.9,4.68870572]],[[2773.6,0.002],[2773.8,0.7554],[2773.9,0.002],[2774.2,0.002],[2774.4,3.64946822]]]
["bitfinex","ETHUSD",1752105883538,[[2773.5,10.92827784],[2773.4,3.60568255],[2773.3,3.60581256],[2773.2,4.67],[2772.9,4.68870572]],[[2773.6,0.002],[2773.8,0.7554],[2773.9,0.002],[2774.2,0.002],[2774.3,3.60452951]]]
["bitfinex","ETHUSD",1752105883739,[[2773.5,5.43627784],[2773.4,3.60568255],[2773.2,8.27590125],[2772.9,4.68870572],[2772.6,3.60668355]],[[2773.6,0.002],[2773.8,0.7554],[2773.9,0.002],[2774.1,3.6737619],[2774.2,0.04705803]]]
["bitfinex","ETHUSD",1752105883907,[[2773.5,3.78555255],[2773.4,3.60568255],[2773.2,4.67],[2773.1,3.60604388],[2772.9,0.72127762]],[[2773.6,0.002],[2773.8,0.7554],[2773.9,0.002],[2774.1,3.67381536],[2774.2,3.65170207]]]
["bitfinex","ETHUSD",1752105884109,[[2773.5,9.27655255],[2773.4,3.60568255],[2773.2,4.67],[2773.1,3.60604388],[2772.9,0.72127762]],[[2773.6,0.002],[2773.8,0.7554],[2773.9,0.002],[2774.1,3.67381536],[2774.2,3.65170207]]]
["bitfinex","ETHUSD",1752105884110,[[2773.5,9.27655255],[2773.4,3.60568255],[2773.2,4.67],[2773.1,3.60604388],[2772.9,0.72127762]],[[2773.6,0.002],[2773.8,0.7554],[2773.9,0.002],[2774.0,3.60490396],[2774.1,0.0689771]]]
["bitfinex","ETHUSD",1752105884314,[[2773.5,0.18],[2773.4,3.60560762],[2773.2,4.67],[2772.9,4.32748929],[2772.6,3.60665486]],[[2773.6,0.002],[2773.8,0.7554],[2773.9,0.002],[2774.1,3.67375604],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105884509,[[2773.5,5.671],[2773.2,8.27592916],[2772.9,4.32759361],[2772.6,7.93058678],[2772.4,5.36274605]],[[2773.6,0.8106],[2773.8,0.002],[2773.9,3.60711825],[2774.0,3.64996776],[2774.1,0.0689771]]]
["bitfinex","ETHUSD",1752105884716,[[2773.5,9.27655255],[2773.3,3.60573135],[2773.2,4.67],[2773.0,3.60616672],[2772.9,0.72127762]],[[2773.6,0.8106],[2773.8,0.002],[2773.9,0.0470629],[2774.0,3.60497061],[2774.1,0.0689771]]]
["bitfinex","ETHUSD",1752105885035,[[2773.5,9.27655255],[2773.3,3.60573135],[2773.2,4.67],[2773.0,3.60616672],[2772.9,0.72127762]],[[2773.6,0.8106],[2773.8,0.002],[2773.9,0.0470629],[2774.0,3.60497061],[2774.1,3.67376903]]]
["bitfinex","ETHUSD",1752105885427,[[2773.5,9.27655255],[2773.1,4.67],[2773.0,3.60616672],[2772.9,0.72127762],[2772.3,7.94]],[[2773.6,0.8106],[2773.8,0.002],[2773.9,0.0470629],[2774.0,3.60497061],[2774.1,0.0689771]]]
["bitfinex","ETHUSD",1752105885622,[[2773.5,9.75263142],[2773.4,3.60566436],[2773.1,4.67],[2773.0,3.60616672],[2772.9,0.72127762]],[[2773.6,0.002],[2773.8,0.8106],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105885831,[[2773.5,9.75263142],[2773.4,3.60566436],[2773.2,3.60591674],[2773.1,4.67],[2773.0,3.60616672]],[[2773.6,0.002],[2773.8,0.8106],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105886018,[[2773.5,9.75263142],[2773.4,3.60566436],[2773.2,3.60591674],[2773.1,4.67],[2773.0,3.60616672]],[[2773.6,0.002],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105886211,[[2773.5,9.75263142],[2773.4,3.60566436],[2773.2,3.60591674],[2773.1,4.67],[2773.0,3.60616672]],[[2773.6,0.002],[2773.8,0.002],[2773.9,0.002],[2774.0,0.8086],[2774.1,0.0689771]]]
["bitfinex","ETHUSD",1752105887056,[[2773.5,14.42263142],[2773.4,3.60566436],[2773.2,3.60591674],[2773.0,3.60616672],[2772.9,8.65148507]],[[2773.6,0.002],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.7781]]]
["bitfinex","ETHUSD",1752105887226,[[2773.5,9.75263142],[2773.4,3.60566436],[2773.3,4.67],[2773.2,3.60591674],[2773.0,3.60616672]],[[2773.6,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.7781]]]
["bitfinex","ETHUSD",1752105887427,[[2773.5,9.75263142],[2773.4,3.60566436],[2773.2,3.60591674],[2773.0,3.60616672]],[[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.7781]]]
["bitfinex","ETHUSD",1752105887428,[[2773.6,3.60542255],[2773.5,14.42263142],[2773.4,3.79128912],[2773.2,3.60591674],[2773.0,7.9300486]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105887662,[[2773.6,3.62362453],[2773.5,14.42263142],[2773.4,3.79128912],[2773.2,3.60591674],[2773.1,4.32388188]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105887951,[[2773.6,5.80737904],[2773.5,14.42263142],[2773.4,3.79128912],[2773.2,3.60591674],[2773.1,4.32388188]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105888115,[[2773.6,5.80737904],[2773.5,14.42263142],[2773.4,3.79128912],[2773.3,8.66],[2773.2,7.92979862]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105888516,[[2773.6,5.78917706],[2773.5,14.42263142],[2773.4,3.79128912],[2773.3,8.66],[2773.2,7.92979862]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105888752,[[2773.6,5.78917706],[2773.5,14.42263142],[2773.4,3.79128912],[2773.3,8.66],[2773.2,3.60591674]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105889522,[[2773.6,5.78917706],[2773.5,9.75263142],[2773.4,3.79128912],[2773.3,8.66],[2773.2,3.60591674]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105889717,[[2773.6,5.78917706],[2773.5,10.11373142],[2773.4,3.79128912],[2773.3,8.66],[2773.2,7.92979862]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105889921,[[2773.6,5.80737904],[2773.5,10.11373142],[2773.4,3.79128912],[2773.3,8.66],[2773.2,7.92979862]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105890122,[[2773.6,5.78917706],[2773.5,10.11373142],[2773.4,3.79128912],[2773.3,8.66],[2773.2,7.92979862]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105890944,[[2773.6,5.80737904],[2773.5,10.11373142],[2773.4,3.79128912],[2773.3,8.66],[2773.2,7.92979862]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105891131,[[2773.6,6.15027706],[2773.5,9.75263142],[2773.4,3.79128912],[2773.3,8.66],[2773.2,7.92979862]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105891454,[[2773.6,6.15027706],[2773.5,9.75263142],[2773.4,3.79128912],[2773.3,12.98388188],[2773.2,3.60591674]],[[2773.7,1e-08],[2773.8,0.002],[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105891628,[[2773.8,3.60516259],[2773.6,6.16847904],[2773.5,9.75263142],[2773.4,0.18562476],[2773.3,12.98388188]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2775.0,0.0689771],[2775.1,0.002]]]
["bitfinex","ETHUSD",1752105891836,[[2773.8,10.25452675],[2773.7,3.60529256],[2773.6,6.15027706],[2773.5,4.08163142],[2773.4,0.18562476]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2774.9,3.60379156],[2775.0,0.0689771]]]
["bitfinex","ETHUSD",1752105892339,[[2773.8,10.25452675],[2773.7,3.60529256],[2773.6,6.15027706],[2773.5,4.08163142],[2773.4,0.18562476]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2775.0,3.67263924],[2775.1,0.002]]]
["bitfinex","ETHUSD",1752105892537,[[2773.8,10.25452675],[2773.7,3.60529256],[2773.6,6.15027706],[2773.5,4.08163142],[2773.4,0.18562476]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2775.0,3.67263924],[2775.1,0.04704342]]]
["bitfinex","ETHUSD",1752105892860,[[2773.8,4.76252675],[2773.7,3.60529256],[2773.6,6.15027706],[2773.5,0.47607887],[2773.4,0.18562476]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2774.8,3.60592517],[2774.9,0.04504666]]]
["bitfinex","ETHUSD",1752105893019,[[2773.8,4.76252675],[2773.7,3.60529256],[2773.5,4.08156332],[2773.3,8.66],[2773.2,7.92979862]],[[2773.9,0.002],[2774.1,0.8915771],[2774.2,0.002],[2774.8,0.002],[2775.0,3.67267044]]]
["bitfinex","ETHUSD",1752105893224,[[2773.8,4.76252675],[2773.7,3.60529256],[2773.5,4.08156332],[2773.3,8.66],[2773.2,3.60591674]],[[2773.9,0.002],[2774.1,0.8915771],[2774.2,0.002],[2774.5,3.60631717],[2774.7,3.65114277]]]
["bitfinex","ETHUSD",1752105893446,[[2773.8,0.18],[2773.7,3.60522993],[2773.6,3.60537482],[2773.5,0.47607887],[2773.3,12.26570885]],[[2773.9,0.002],[2774.1,0.8915771],[2774.2,0.002],[2774.4,3.60442135],[2774.5,0.04705316]]]
["bitfinex","ETHUSD",1752105893641,[[2773.8,0.18],[2773.7,3.60528862],[2773.5,0.47607887],[2773.3,8.66],[2773.2,3.6059316]],[[2773.9,0.002],[2774.1,0.8915771],[2774.2,0.002],[2774.5,0.04705316]]]
["bitfinex","ETHUSD",1752105893642,[[2773.8,0.18],[2773.7,3.60528862],[2773.5,0.47607887],[2773.3,8.66],[2773.2,3.6059316]],[[2773.9,0.8246],[2774.1,0.0689771],[2774.2,0.002],[2774.3,3.60455588],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105893844,[[2773.8,5.676],[2773.7,3.60528862],[2773.5,0.47607887],[2773.3,8.66],[2773.2,3.6059316]],[[2773.9,0.8246],[2774.1,0.0689771],[2774.2,0.002],[2774.3,3.60455588],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105894167,[[2773.8,5.676],[2773.6,3.60535315],[2773.5,4.0816304],[2773.3,8.66],[2773.2,3.6059316]],[[2773.9,0.8246],[2774.1,3.6737605],[2774.2,0.002],[2774.3,3.60455588],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105894368,[[2773.8,0.18],[2773.5,3.60547928],[2773.4,3.60566607],[2773.3,8.66],[2773.0,3.60608503]],[[2773.9,0.8246],[2774.1,3.6737605],[2774.2,3.60666937],[2774.5,0.002],[2774.9,0.18]]]
["bitfinex","ETHUSD",1752105894676,[[2773.8,0.18],[2773.3,8.66],[2772.9,4.32388188],[2772.6,5.58163114],[2772.5,3.60680813]],[[2773.9,0.8246],[2774.1,3.6737605],[2774.2,3.60666937],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105894677,[[2773.8,0.18],[2773.3,8.66],[2772.9,4.32388188],[2772.6,5.58163114],[2772.5,3.60680813]],[[2773.9,0.8246],[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2775.6,12.26390808]]]
["bitfinex","ETHUSD",1752105894974,[[2773.8,0.18],[2773.7,5.499],[2773.3,12.26573806],[2773.1,3.60596709],[2772.8,8.20193601]],[[2773.9,4.42963262],[2774.0,3.60491995],[2774.1,0.0689771],[2774.2,0.002],[2774.3,3.60454686]]]
["bitfinex","ETHUSD",1752105895176,[[2773.8,0.18],[2773.7,5.499],[2773.3,12.26573806],[2773.1,3.60596709],[2772.8,3.87805413]],[[2773.9,4.47469552],[2774.0,3.60491995],[2774.1,0.0689771],[2774.2,0.002],[2774.3,3.60454686]]]
["bitfinex","ETHUSD",1752105895353,[[2773.8,0.18],[2773.7,5.499],[2773.3,12.26573806],[2773.1,3.60596709],[2772.8,3.60640814]],[[2773.9,4.47469552],[2774.0,3.60491995],[2774.1,0.0689771],[2774.2,0.002],[2774.3,3.60454686]]]
["bitfinex","ETHUSD",1752105895669,[[2773.8,0.18],[2773.7,5.499],[2773.3,12.26573806],[2773.1,3.60596709],[2772.8,7.93029002]],[[2773.9,4.47469552],[2774.0,3.60491995],[2774.1,0.0689771],[2774.2,0.002],[2774.3,3.60454686]]]
["bitfinex","ETHUSD",1752105895876,[[2773.8,0.18],[2773.7,5.499],[2773.4,3.60567608],[2773.3,8.66],[2773.2,3.60591705]],[[2773.9,4.47469552],[2774.0,3.60491995],[2774.1,0.0689771],[2774.2,0.002],[2774.3,3.60454686]]]
["bitfinex","ETHUSD",1752105896078,[[2773.8,0.18],[2773.3,3.60574657],[2773.1,3.60603813],[2772.8,4.32388188],[2772.7,3.96759942]],[[2773.9,4.47469552],[2774.0,3.60491995],[2774.1,0.0689771],[2774.2,0.002],[2774.3,3.60454686]]]
["bitfinex","ETHUSD",1752105896284,[[2773.8,0.18],[2773.6,5.499],[2773.5,3.60548211],[2773.3,3.60569766],[2773.0,3.60612029]],[[2773.9,4.47469552],[2774.0,3.60491995],[2774.1,0.0689771],[2774.2,0.002]]]
["bitfinex","ETHUSD",1752105896285,[[2773.8,0.18],[2773.6,5.499],[2773.5,3.60548211],[2773.3,3.60569766],[2773.0,3.60612029]],[[2773.9,0.8696629],[2774.0,3.6050275],[2774.1,0.0689771],[2774.2,0.002],[2774.5,3.60636661]]]
["bitfinex","ETHUSD",1752105896573,[[2773.8,0.18],[2773.6,5.499],[2773.5,3.60548211],[2773.3,3.60569766],[2773.0,3.60612029]],[[2773.9,0.8246],[2774.0,3.6050275],[2774.1,0.0689771],[2774.2,0.002],[2774.4,0.04505478]]]
["bitfinex","ETHUSD",1752105896881,[[2773.8,0.18],[2773.6,5.499],[2773.5,3.60548211],[2773.3,3.60569766],[2773.0,3.60612029]],[[2773.9,0.8246],[2774.0,3.6050275],[2774.1,0.0689771],[2774.2,3.6067428],[2774.4,0.04505478]]]
["bitfinex","ETHUSD",1752105897077,[[2773.8,0.18],[2773.6,5.499],[2773.5,3.60548211],[2773.3,3.60569766],[2773.0,3.60612029]],[[2773.9,0.8246],[2774.0,3.6050275],[2774.1,0.11403675],[2774.2,3.6067428],[2775.3,1.60804323]]]
["bitfinex","ETHUSD",1752105897281,[[2773.8,0.18],[2773.6,9.10429389],[2773.5,3.60548211],[2773.1,3.60604507],[2772.6,4.32388188]],[[2773.9,0.8246],[2774.1,3.67375816],[2774.2,0.002],[2774.3,3.60455621],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105897570,[[2773.8,0.18],[2773.6,9.10429389],[2773.4,3.60564018],[2773.1,3.60604507],[2772.6,4.32388188]],[[2773.9,0.8246],[2774.1,3.67375816],[2774.2,0.04705803],[2774.3,3.60455621],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105897940,[[2773.8,0.18],[2773.6,9.10429389],[2773.4,3.60564018],[2773.1,3.60604507],[2772.8,0.27644632]],[[2773.9,0.8246],[2774.1,3.67375816],[2774.2,0.04705803],[2774.3,3.60455621],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105898152,[[2773.8,5.677],[2773.5,3.60550932],[2773.3,3.60577168],[2773.1,3.60604507],[2772.8,0.27644632]],[[2773.9,0.8246],[2774.0,3.60492141],[2774.1,0.0689771],[2774.2,3.65178381],[2774.5,3.60626704]]]
["bitfinex","ETHUSD",1752105898352,[[2773.8,5.677],[2773.6,0.01819679],[2773.5,3.60550932],[2773.2,3.60592801],[2772.9,3.60629807]],[[2773.9,0.8246],[2774.1,0.0689771],[2774.2,0.002],[2774.4,3.60449766],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105898670,[[2773.8,9.28216259],[2773.7,3.60527679],[2773.6,0.01819679],[2773.4,3.60565193],[2773.2,3.60592801]],[[2773.9,0.8246],[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.6,3.64921133]]]
["bitfinex","ETHUSD",1752105898862,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.4,3.60565193],[2773.2,3.60592801],[2772.9,4.32388188]],[[2773.9,0.8246],[2774.1,0.0689771],[2774.2,0.002],[2774.4,3.60441517],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105899059,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.5,3.60553467],[2773.2,3.60592801],[2772.9,4.32388188]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2774.5,3.60629886],[2776.7,5.37742331]]]
["bitfinex","ETHUSD",1752105899272,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.5,3.60553467],[2773.2,3.60592801],[2773.0,3.6061909]],[[2773.9,0.002],[2774.1,0.8652771],[2774.2,0.002],[2774.5,0.002],[2774.8,3.60591474]]]
["bitfinex","ETHUSD",1752105899582,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.5,3.60553467],[2773.2,3.60592801],[2773.0,3.6061909]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2774.4,0.7963],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105899947,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.5,3.60553467],[2773.2,3.60592801],[2773.1,4.32388188]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2774.4,0.7963],[2774.5,0.002]]]
["bitfinex","ETHUSD",1752105900349,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.5,3.60553467],[2773.2,7.92980989],[2772.9,3.60628703]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983]]]
["bitfinex","ETHUSD",1752105900764,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.5,3.60553467],[2773.2,7.92980989],[2772.9,9.01113938]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983]]]
["bitfinex","ETHUSD",1752105901054,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.5,3.60553467],[2773.4,4.32388188],[2773.2,3.60592801]],[[2773.9,0.002],[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983]]]
["bitfinex","ETHUSD",1752105901461,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.5,3.60553467],[2773.4,4.32388188],[2773.2,3.60592801]],[[2773.9,1e-08],[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983]]]
["bitfinex","ETHUSD",1752105901674,[[2773.8,9.85168227],[2773.7,3.60527679],[2773.5,3.60553467],[2773.2,3.60592801]],[[2773.9,1e-08],[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983]]]
["bitfinex","ETHUSD",1752105901675,[[2774.0,3.60490266],[2773.9,3.60501685],[2773.8,6.24651968],[2773.7,3.60527679],[2773.6,4.32388188]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983],[2775.2,3.64838782]]]
["bitfinex","ETHUSD",1752105901880,[[2774.0,10.63054658],[2773.9,3.60501685],[2773.8,0.56951968],[2773.7,3.60527679],[2773.6,4.32388188]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983],[2775.2,3.64838782]]]
["bitfinex","ETHUSD",1752105902266,[[2774.0,10.63054658],[2773.9,3.60501685],[2773.8,0.56951968],[2773.7,7.92915867],[2772.9,7.56679329]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983],[2775.2,3.64838782]]]
["bitfinex","ETHUSD",1752105902978,[[2774.0,10.63054658],[2773.9,3.60501685],[2773.8,0.56951968],[2773.7,7.92915867],[2773.2,9.56992801]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983],[2775.2,3.64838782]]]
["bitfinex","ETHUSD",1752105903186,[[2774.0,10.63054658],[2773.9,3.60501685],[2773.8,0.56951968],[2773.7,3.60527679],[2773.6,4.32388188]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983],[2775.1,3.60547513]]]
["bitfinex","ETHUSD",1752105903482,[[2774.0,10.63054658],[2773.9,3.60501685],[2773.8,0.56951968],[2773.7,3.60527679],[2773.6,4.32388188]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983],[2775.0,3.67259321]]]
["bitfinex","ETHUSD",1752105903648,[[2774.0,5.13054658],[2773.9,3.60501685],[2773.8,0.56951968],[2773.5,4.32388188],[2773.3,3.60569615]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7983],[2774.9,0.04504666]]]
["bitfinex","ETHUSD",1752105903852,[[2774.0,5.13054658],[2773.9,3.60501685],[2773.7,3.60526331],[2773.4,4.32388188],[2773.3,3.60569615]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2775.4,0.22503855]]]
["bitfinex","ETHUSD",1752105904147,[[2774.0,10.62854658],[2773.9,3.60501685],[2773.7,3.60526331],[2773.3,7.92957803],[2772.8,0.27644632]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,0.002],[2774.7,0.002],[2775.4,0.22503855]]]
["bitfinex","ETHUSD",1752105904352,[[2774.0,10.62854658],[2773.9,3.60501685],[2773.7,3.60526331],[2773.4,4.32388188],[2773.3,3.60569615]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,0.002],[2774.7,0.002],[2775.4,0.22503855]]]
["bitfinex","ETHUSD",1752105904586,[[2774.0,10.62854658],[2773.9,3.60501685],[2773.7,3.60526331],[2773.4,4.32388188],[2773.3,3.60569615]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,0.002],[2774.7,3.60606497],[2774.9,3.60383644]]]
["bitfinex","ETHUSD",1752105904763,[[2774.0,7.02364392],[2773.8,3.60512704],[2773.4,4.32388188],[2773.1,3.60596017],[2773.0,5.40485235]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,0.002],[2774.6,0.04505153],[2774.7,0.002]]]
["bitfinex","ETHUSD",1752105904959,[[2774.0,0.18],[2773.9,3.60494901],[2773.7,3.6052576],[2773.4,3.6056385],[2773.1,3.60596017]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,0.002],[2774.7,0.002]]]
["bitfinex","ETHUSD",1752105904960,[[2774.0,0.18],[2773.9,3.60494901],[2773.7,3.6052576],[2773.4,3.6056385],[2773.3,4.32388188]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.4,3.60444558],[2774.5,0.002],[2774.7,0.002]]]
["bitfinex","ETHUSD",1752105905179,[[2774.0,9.28490266],[2773.8,3.60514774],[2773.5,3.60552277],[2773.3,4.32388188],[2772.9,5.40485235]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,3.60631432],[2774.7,3.60608171],[2774.8,0.04704829]]]
["bitfinex","ETHUSD",1752105905384,[[2774.0,9.28490266],[2773.8,3.60514774],[2773.5,3.60552277],[2773.3,4.32388188],[2772.9,5.40485235]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,3.60631432],[2774.6,0.04505153],[2774.7,3.60608171]]]
["bitfinex","ETHUSD",1752105905987,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.6,3.60536629],[2773.3,7.92964046],[2772.9,5.40485235]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,0.002],[2774.6,3.60418716],[2774.7,0.002]]]
["bitfinex","ETHUSD",1752105906175,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.6,3.60536629],[2773.3,7.92964046],[2772.9,5.40485235]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,0.002],[2774.6,3.60418716],[2774.7,0.04704991]]]
["bitfinex","ETHUSD",1752105906372,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.6,3.60536629],[2773.3,3.60575858],[2773.2,4.32388188]],[[2774.1,0.0689771],[2774.2,0.7674],[2774.5,0.002],[2774.6,3.60418716],[2774.7,0.04704991]]]
["bitfinex","ETHUSD",1752105906573,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.7,3.60522905],[2773.3,3.60570618],[2773.2,4.32388188]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.7655],[2774.7,3.60599366],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105907082,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.7,3.60522905],[2773.3,3.60570618],[2773.2,4.32388188]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.7655],[2774.7,3.60599366],[2774.8,0.04704829]]]
["bitfinex","ETHUSD",1752105907472,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.7,3.60522905],[2773.5,3.60554087],[2773.4,3.60564715]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.7655],[2774.7,0.002],[2774.8,0.04704829]]]
["bitfinex","ETHUSD",1752105907685,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.7,3.60522905],[2773.5,7.92942275],[2773.4,3.60564715]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.7655],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105907860,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.7,3.60522905],[2773.5,3.60554087],[2773.4,7.92952903]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7655],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105908381,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.7,3.60522905],[2773.5,7.92942275],[2773.4,3.60564715]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7655],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105908566,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.7,3.60522905],[2773.5,7.92942275],[2773.4,12.26364715]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7655],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105909362,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.7,3.60522905],[2773.6,4.32388188],[2773.5,3.60554087]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7655],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105910430,[[2774.0,9.28490266],[2773.9,3.60502944],[2773.8,4.32388188],[2773.7,3.60522905],[2773.5,3.60554087]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7655],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105910978,[[2774.0,9.64600266],[2773.9,3.60502944],[2773.8,4.32388188],[2773.7,3.60522905],[2773.5,3.60554087]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.7655],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105911286,[[2774.0,9.64600266],[2773.9,3.60502944],[2773.8,4.32388188],[2773.7,3.60522905],[2773.5,3.60554087]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105911460,[[2774.0,9.64600266],[2773.9,3.60502944],[2773.8,4.32388188],[2773.7,3.60522905],[2773.5,9.01039322]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105911661,[[2774.0,9.64600266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.6,5.40485235],[2773.5,3.60554087]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105912383,[[2774.0,9.64600266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.5,9.01039322],[2446.8,6.0]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105912586,[[2774.0,9.64600266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.5,9.01039322],[2771.5,17.29552753]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105912892,[[2774.0,9.65400266],[2773.9,3.60502944],[2773.8,4.32388188],[2773.7,3.60522905],[2773.5,9.01039322]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105913065,[[2774.0,9.65400266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.5,9.01039322],[2772.0,0.145341]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105913667,[[2774.0,9.65400266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.5,9.01039322],[2773.2,7.56679329]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105914307,[[2774.0,9.65400266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.5,9.01039322],[2773.1,7.56679329]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105914612,[[2774.0,9.65400266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.5,9.01039322],[2773.2,7.56679329]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105915116,[[2774.0,9.65400266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.6,5.40485235],[2773.5,3.60554087]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105915291,[[2774.0,13.97788454],[2773.9,3.60502944],[2773.7,3.60522905],[2773.6,5.40485235],[2773.5,3.60554087]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105915492,[[2774.0,9.65400266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.6,5.40485235],[2773.5,3.60554087]],[[2774.1,0.0689771],[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105915712,[[2774.0,9.65400266],[2773.9,7.92891132],[2773.7,3.60522905],[2773.6,5.40485235],[2773.5,3.60554087]],[[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002]]]
["bitfinex","ETHUSD",1752105915713,[[2774.1,3.96587271],[2774.0,11.05119406],[2773.9,7.92891132],[2773.7,3.60522905],[2773.6,5.40485235]],[[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002],[2775.4,3.64819613]]]
["bitfinex","ETHUSD",1752105916013,[[2774.1,3.96587271],[2774.0,15.37507594],[2773.9,3.60502944],[2773.7,3.60522905],[2773.6,5.40485235]],[[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002],[2775.4,3.64819613]]]
["bitfinex","ETHUSD",1752105916622,[[2774.1,3.96587271],[2774.0,15.37507594],[2773.9,3.60502944],[2773.7,3.60522905],[2773.6,5.40485235]],[[2774.2,0.002],[2774.5,0.002],[2774.7,0.002],[2774.8,0.002],[2775.3,3.60321413]]]
["bitfinex","ETHUSD",1752105916794,[[2774.1,3.96587271],[2774.0,15.37507594],[2773.7,3.60522905],[2773.6,5.40485235]],[[2775.3,3.60321413]]]
["bitfinex","ETHUSD",1752105916795,[[2774.3,2.5281],[2774.2,3.797],[2774.1,0.19604772],[2774.0,11.59017328],[2773.7,3.60521199]],[[2775.7,0.002],[2775.8,0.002],[2776.4,1.60872803],[2776.6,2.15096932],[2777.4,4.27214747]]]
["bitfinex","ETHUSD",1752105916993,[[2774.6,0.3611],[2774.5,0.8064],[2774.4,9.12638292],[2774.3,6.49088188],[2774.2,3.797]],[[2775.7,0.002],[2775.8,0.002],[2776.3,0.02689373],[2776.8,1.61072803],[2777.0,2.15096932]]]
["bitfinex","ETHUSD",1752105917311,[[2775.6,3.60282461],[2774.7,5.522],[2774.6,0.3611],[2774.5,0.8064],[2774.4,3.60438292]],[[2775.7,0.002],[2775.8,0.002],[2776.3,3.60196623],[2776.5,3.60169799],[2776.7,3.62835018]]]
["bitfinex","ETHUSD",1752105917482,[[2775.6,9.12582461],[2775.5,3.60294124],[2775.2,3.60326437],[2774.6,0.3611],[2774.5,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2776.2,0.02689373],[2776.3,3.60196623],[2776.5,3.60169799]]]
["bitfinex","ETHUSD",1752105917682,[[2775.6,9.12582461],[2775.5,3.60294124],[2774.6,0.3611],[2774.5,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2776.2,0.02689373],[2776.3,3.60196623],[2776.5,3.60169799]]]
["bitfinex","ETHUSD",1752105917683,[[2775.6,9.12582461],[2775.5,3.60294124],[2774.6,0.3611],[2774.5,0.8064],[2774.0,10.76796635]],[[2775.7,0.002],[2775.8,0.002],[2776.2,0.02689373],[2776.4,3.6018459],[2776.6,3.60156618]]]
["bitfinex","ETHUSD",1752105917928,[[2775.6,9.12582461],[2775.5,3.60294124],[2775.3,3.60315733],[2775.1,3.60347374],[2774.6,0.3611]],[[2775.7,0.002],[2775.8,0.002],[2776.2,0.02689373],[2776.4,3.6018459],[2776.6,3.60156618]]]
["bitfinex","ETHUSD",1752105918215,[[2775.6,3.60282461],[2775.5,3.60294124],[2775.3,3.60315733],[2775.1,3.60347374],[2775.0,0.7586]],[[2775.7,0.002],[2775.8,0.002],[2776.5,3.60171165],[2776.6,3.60156618],[2777.3,12.34918069]]]
["bitfinex","ETHUSD",1752105918387,[[2775.6,9.16085285],[2775.5,3.60294124],[2775.3,3.60315733],[2775.1,3.60347374],[2775.0,0.7586]],[[2775.7,0.002],[2775.8,0.002],[2776.5,3.60171165],[2776.6,3.60156618],[2776.9,3.67016192]]]
["bitfinex","ETHUSD",1752105918588,[[2775.6,9.12482461],[2775.5,3.60294124],[2775.3,3.60315733],[2775.1,3.60347374],[2775.0,0.7586]],[[2775.7,0.002],[2775.8,0.002],[2776.6,3.60156015],[2776.9,0.0689771],[2777.1,3.60098364]]]
["bitfinex","ETHUSD",1752105918818,[[2775.6,10.39760119],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.002],[2776.9,0.0689771],[2777.0,3.60109019],[2777.3,13.60064914]]]
["bitfinex","ETHUSD",1752105919006,[[2775.6,10.39760119],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.002],[2776.8,3.630231],[2776.9,0.0689771],[2777.0,3.60109019]]]
["bitfinex","ETHUSD",1752105919411,[[2775.6,10.39760119],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.002],[2776.8,0.02889373],[2776.9,0.0689771],[2777.2,3.60076955]]]
["bitfinex","ETHUSD",1752105919590,[[2775.6,9.12782461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.002],[2776.6,3.60159595],[2776.8,3.63025823],[2776.9,0.0689771]]]
["bitfinex","ETHUSD",1752105919794,[[2775.6,9.12782461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,0.02689373],[2776.6,3.60159595],[2776.8,3.6033645]]]
["bitfinex","ETHUSD",1752105919988,[[2775.6,9.12682461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,3.62855803],[2776.7,3.60139746],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752105920189,[[2775.6,9.12682461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,0.02689373],[2776.6,3.60156807],[2776.8,3.60331227]]]
["bitfinex","ETHUSD",1752105920399,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,3.62858489],[2776.7,3.60139832],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752105920788,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.4,3.60179524],[2776.5,0.02689373],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752105920789,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.4,3.60179524],[2776.5,0.02689373],[2776.6,3.6015645]]]
["bitfinex","ETHUSD",1752105921113,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,3.62861847],[2776.6,3.6015645],[2777.4,0.48320291]]]
["bitfinex","ETHUSD",1752105921290,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.4,3.6017922],[2776.5,0.02689373],[2776.6,3.6015645]]]
["bitfinex","ETHUSD",1752105921885,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,0.02689373],[2776.6,3.6015645],[2963.3,0.10489062]]]
["bitfinex","ETHUSD",1752105922188,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,3.62861098],[2776.7,3.60143915],[2776.9,0.0689771]]]
["bitfinex","ETHUSD",1752105922997,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.4,3.60180228],[2776.5,0.02689373],[2776.6,3.60154797]]]
["bitfinex","ETHUSD",1752105923615,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,0.02689373]]]
["bitfinex","ETHUSD",1752105923616,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,3.62862008],[2776.7,3.6014284],[2778.9,0.01816661]]]
["bitfinex","ETHUSD",1752105923917,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,3.62862008],[2776.7,3.6014284],[2776.9,0.0689771]]]
["bitfinex","ETHUSD",1752105924289,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.5,3.62862008],[2776.6,3.60153721],[2776.9,0.0689771]]]
["bitfinex","ETHUSD",1752105924703,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2775.1,3.60347374]],[[2775.7,0.002],[2775.8,0.8349],[2776.4,3.60179255],[2776.5,0.02689373],[2776.6,3.60153721]]]
["bitfinex","ETHUSD",1752105924905,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2774.7,16.58486284]],[[2775.7,0.002],[2775.8,0.8349],[2776.3,3.60194428],[2776.5,3.62863095],[2777.1,3.60089263]]]
["bitfinex","ETHUSD",1752105925104,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2774.7,16.58486284]],[[2775.7,0.002],[2775.8,0.8349],[2776.3,3.60194428],[2776.5,3.60173722],[2777.1,3.60089263]]]
["bitfinex","ETHUSD",1752105925302,[[2775.6,9.12982461],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2774.7,16.58486284]],[[2775.7,0.002],[2775.8,0.8349],[2776.3,3.60194428],[2776.4,0.02689373],[2776.5,3.60173722]]]
["bitfinex","ETHUSD",1752105925516,[[2775.6,9.46475092],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2774.7,16.58486284]],[[2775.7,0.002],[2775.8,0.8349],[2776.4,3.62873451],[2776.5,3.60173722],[2776.8,3.60329639]]]
["bitfinex","ETHUSD",1752105925720,[[2775.6,9.46475092],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2774.7,16.58486284]],[[2775.7,0.002],[2775.8,0.8349],[2776.4,0.02689373],[2776.6,3.60156964],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752105926099,[[2775.6,9.46475092],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2774.7,16.58486284]],[[2775.7,0.002],[2775.8,0.8349],[2776.4,3.6287037],[2776.5,3.60168832],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752105926299,[[2775.6,9.46475092],[2775.5,3.60294124],[2775.4,4.67],[2775.3,3.60315733],[2774.7,16.58486284]],[[2775.7,0.002],[2775.8,0.8349],[2776.4,0.02689373],[2776.8,0.002],[2776.9,0.0689771]]]
["bitfinex","ETHUSD",1752105926502,[[2775.6,0.33492631],[2775.4,8.27300778],[2775.2,3.60325523],[2774.9,3.60370283],[2774.7,13.06738096]],[[2775.7,0.8159],[2775.8,0.002],[2776.7,13.60141694],[2776.8,0.002],[2776.9,3.67018232]]]
["bitfinex","ETHUSD",1752105926722,[[2775.6,0.33492631],[2775.4,5.524],[2775.1,4.67],[2774.7,8.657],[2774.4,0.8064]],[[2775.7,0.8159],[2775.8,0.002],[2776.6,0.02689373],[2776.7,3.60141694],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752105926923,[[2775.6,0.51492631],[2775.4,5.524],[2775.1,8.27339427],[2774.9,3.60364824],[2774.7,8.657]],[[2775.7,4.41859481],[2775.8,3.60458274],[2776.1,3.78221316],[2776.6,0.02689373],[2776.7,3.60141694]]]
["bitfinex","ETHUSD",1752105927221,[[2775.6,0.51492631],[2775.4,5.525],[2775.1,8.27339427],[2774.9,3.60364824],[2774.7,8.657]],[[2775.7,4.44548854],[2775.8,3.60458274],[2776.1,3.78221316],[2776.7,3.60141694],[2777.5,5.59205727]]]
["bitfinex","ETHUSD",1752105927427,[[2775.6,0.51492631],[2775.1,8.27339427],[2774.9,3.60364824],[2774.7,8.657],[2774.0,2.1193914]],[[2775.7,4.44548854],[2775.8,3.60458274],[2776.1,3.78221316],[2776.7,3.60141694],[2777.5,5.59205727]]]
["bitfinex","ETHUSD",1752105927627,[[2775.6,0.51492631],[2775.1,8.27339427],[2775.0,3.60358482],[2774.7,8.657],[2774.0,2.1193914]],[[2775.7,4.44548854],[2775.8,3.60458274],[2776.1,3.78221316],[2776.3,3.6019296],[2776.7,3.60141694]]]
["bitfinex","ETHUSD",1752105927796,[[2775.6,0.51492631],[2775.4,5.524],[2775.1,4.67],[2775.0,3.60354418],[2774.9,3.60368064]],[[2775.7,4.44548854],[2775.8,3.60458274],[2776.0,3.67131723],[2776.1,0.18],[2776.3,3.6019296]]]
["bitfinex","ETHUSD",1752105927991,[[2775.6,0.51492631],[2775.4,5.524],[2775.1,4.67],[2774.9,3.60368064],[2774.3,7.94]],[[2775.7,4.44548854],[2775.8,3.60458274],[2776.0,3.67131723],[2776.1,0.18],[2776.3,3.6019296]]]
["bitfinex","ETHUSD",1752105928395,[[2775.6,0.51492631],[2775.4,5.524],[2775.1,4.67],[2774.9,3.60368064],[2774.3,8.2108687]],[[2775.7,4.44548854],[2775.8,3.60458274],[2776.0,3.67131723],[2776.1,0.18],[2776.3,3.6019296]]]
["bitfinex","ETHUSD",1752105928922,[[2775.6,0.51492631],[2775.4,5.524],[2775.1,8.27346773],[2774.9,3.60368064],[2774.3,8.2108687]],[[2775.7,4.44548854],[2775.8,3.60458274],[2776.0,3.67131723],[2776.1,0.18],[2776.3,3.6019296]]]
["bitfinex","ETHUSD",1752105929333,[[2775.6,0.51492631],[2775.4,9.12697259],[2775.1,4.67],[2774.9,3.60369548],[2774.3,8.2108687]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,0.0689771],[2776.4,3.60183443],[2776.5,5.524]]]
["bitfinex","ETHUSD",1752105929521,[[2775.6,0.51492631],[2775.4,9.12697259],[2775.2,3.60324766],[2775.1,4.67],[2774.9,3.60369548]],[[2775.7,0.8159],[2775.8,0.002],[2775.9,3.60249202],[2776.0,0.0689771],[2776.1,3.60226916]]]
["bitfinex","ETHUSD",1752105929721,[[2775.6,0.51492631],[2775.4,9.12697259],[2775.2,3.60324766],[2775.0,4.67],[2774.9,3.60369548]],[[2775.7,0.8159],[2775.8,0.002],[2775.9,3.60249202],[2776.0,0.09587083],[2776.1,3.60226916]]]
["bitfinex","ETHUSD",1752105930158,[[2775.6,0.51492631],[2775.4,9.12697259],[2775.3,3.60320014],[2775.0,4.67],[2774.9,3.60369548]],[[2775.7,0.8159],[2775.8,0.002],[2775.9,3.60249202],[2776.0,0.09587083],[2776.1,3.60226916]]]
["bitfinex","ETHUSD",1752105930465,[[2775.6,0.51492631],[2775.5,3.60291092],[2775.4,9.12697259],[2775.0,8.2735503],[2774.2,15.8684147]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,3.69822373],[2776.1,3.60226916],[2960.0,0.96906]]]
["bitfinex","ETHUSD",1752105930623,[[2775.6,4.11775092],[2775.4,9.12704243],[2775.1,3.6034289],[2775.0,5.4429],[2774.4,3.60434256]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,3.69821043],[2776.2,3.60209125],[2776.4,0.18]]]
["bitfinex","ETHUSD",1752105930828,[[2775.6,1.83940564],[2775.5,3.60289011],[2775.4,9.12704243],[2775.1,3.6034289],[2775.0,5.4429]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,3.69821043],[2776.2,3.60209125],[2776.4,0.18]]]
["bitfinex","ETHUSD",1752105931149,[[2775.6,1.84007711],[2775.5,3.60289011],[2775.4,5.524],[2775.1,3.6034289],[2775.0,5.4429]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,3.69821043],[2776.2,3.60209125],[2776.4,0.18]]]
["bitfinex","ETHUSD",1752105931344,[[2775.6,5.44290172],[2775.4,5.524],[2775.2,3.6033141],[2775.0,5.4429],[2774.8,3.60384441]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,3.69821043]]]
["bitfinex","ETHUSD",1752105931345,[[2775.6,5.44290172],[2775.4,5.524],[2775.2,3.6033141],[2775.0,5.4429],[2774.8,3.60384441]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.02689373],[2778.5,5.37742331]]]
["bitfinex","ETHUSD",1752105931534,[[2775.6,5.44290172],[2775.4,5.524],[2775.2,3.6033141],[2775.0,5.4429],[2774.8,3.60384441]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,0.0689771],[2776.5,0.02689373],[2776.6,5.701]]]
["bitfinex","ETHUSD",1752105931738,[[2775.6,5.44290172],[2775.4,5.524],[2775.2,3.6033141],[2775.0,5.4429],[2774.8,3.60384441]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,0.0689771],[2776.1,3.60223758],[2776.3,3.6020151]]]
["bitfinex","ETHUSD",1752105931939,[[2775.6,5.44290172],[2775.4,9.12703702],[2775.2,3.6033141],[2775.0,5.4429],[2774.8,3.60384441]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,0.0689771],[2776.1,3.60223758],[2776.2,0.02689373]]]
["bitfinex","ETHUSD",1752105932249,[[2775.6,0.51559778],[2775.4,5.521],[2775.0,8.27357953],[2774.7,13.42378358],[2774.5,3.60424601]],[[2775.7,4.41859481],[2775.8,3.6045838],[2776.0,0.09587083],[2776.5,3.60170033],[2776.6,5.701]]]
["bitfinex","ETHUSD",1752105932565,[[2775.6,0.51559778],[2775.4,5.521],[2775.0,8.27351384],[2774.7,13.42378358],[2774.5,3.60424601]],[[2775.7,4.44548854],[2775.8,0.002],[2776.0,0.0689771],[2776.1,3.60219994],[2776.2,0.18]]]
["bitfinex","ETHUSD",1752105933163,[[2775.6,0.51559778],[2775.3,5.524],[2775.0,4.67],[2774.7,8.657],[2774.5,4.40594601]],[[2775.7,4.44548854],[2775.8,3.60456943],[2776.0,3.6712953],[2776.1,3.60219994],[2776.2,0.18]]]
["bitfinex","ETHUSD",1752105933366,[[2775.6,0.51559778],[2775.3,5.524],[2775.0,8.27353315],[2774.8,3.60377976],[2774.7,8.657]],[[2775.7,4.44548854],[2775.8,3.60456943],[2776.0,3.6712953],[2776.2,0.18],[2776.3,3.60192091]]]
["bitfinex","ETHUSD",1752105933734,[[2775.6,0.51559778],[2775.3,5.524],[2775.0,8.27353315],[2774.9,3.60372265],[2774.7,8.657]],[[2775.7,4.44548854],[2775.8,3.60456943],[2776.0,3.6712953],[2776.2,0.18],[2776.3,3.60192091]]]
["bitfinex","ETHUSD",1752105934048,[[2775.6,0.51559778],[2775.3,5.524],[2775.1,3.60346077],[2775.0,4.67],[2774.7,8.657]],[[2775.7,4.44548854],[2775.8,3.60456943],[2776.0,3.6712953],[2776.2,0.18],[2776.3,3.60192091]]]
["bitfinex","ETHUSD",1752105934239,[[2775.6,0.18],[2775.3,5.524],[2775.2,3.60334248],[2775.1,3.60346122],[2775.0,4.67]],[[2775.7,4.44548854],[2775.8,0.002],[2776.0,3.67140642],[2776.2,3.78215951],[2776.9,3.67018906]]]
["bitfinex","ETHUSD",1752105934440,[[2775.6,0.18],[2775.3,5.524],[2775.0,5.4717],[2774.7,12.26098086],[2774.5,3.60420068]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.18],[2776.9,3.67018906]]]
["bitfinex","ETHUSD",1752105934764,[[2775.6,0.18],[2775.5,5.524],[2775.4,3.63016011],[2775.3,3.60317927],[2775.0,5.4717]],[[2775.7,0.8159],[2775.8,0.002],[2775.9,3.60245226],[2776.0,0.0689771],[2776.1,3.60218505]]]
["bitfinex","ETHUSD",1752105935062,[[2775.6,0.18],[2775.5,9.12693555],[2775.3,3.60317927],[2775.0,9.0752948],[2774.0,7.16314375]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,3.6713551],[2776.1,3.60218505],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752105935262,[[2775.6,0.18],[2775.5,9.12693555],[2775.4,3.60306277],[2775.0,9.0752948],[2774.5,7.92808256]],[[2775.7,0.8159],[2775.8,0.002],[2776.0,3.6713551],[2776.2,3.60206508],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752105935478,[[2775.6,3.78282461],[2775.5,9.12693555],[2775.3,3.60319131],[2775.1,3.60346566],[2775.0,5.4717]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.5,3.78168445],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752105935763,[[2775.6,9.74380063],[2775.5,9.12693555],[2775.3,3.60319131],[2775.1,3.60346566],[2775.0,0.8017]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8530771],[2776.4,0.02689373],[2776.5,3.60168445]]]
["bitfinex","ETHUSD",1752105935966,[[2775.6,9.74380063],[2775.5,9.12693555],[2775.3,3.60319131],[2775.1,3.60346566],[2775.0,0.8017]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8530771],[2776.3,3.60197574],[2776.4,0.02689373]]]
["bitfinex","ETHUSD",1752105936342,[[2775.6,9.74380063],[2775.5,9.12693555],[2775.3,3.60319131],[2775.1,3.60346566],[2775.0,0.8017]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8530771],[2776.3,3.60197574],[2776.4,3.62868212]]]
["bitfinex","ETHUSD",1752105936542,[[2775.6,9.74380063],[2775.5,9.12693555],[2775.3,3.60319131],[2775.1,3.60346566],[2775.0,0.8017]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8530771],[2776.2,3.60204954],[2776.4,3.60178839]]]
["bitfinex","ETHUSD",1752105936760,[[2775.6,11.66797602],[2775.1,0.3611],[2775.0,0.8017],[2774.8,7.94],[2774.5,3.60414383]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8530771],[2776.1,0.02689373],[2776.9,5.5959771]]]
["bitfinex","ETHUSD",1752105937076,[[2775.6,15.27080063],[2775.1,3.96455046],[2775.0,0.8017],[2774.8,7.94],[2774.5,7.92802571]],[[2775.7,0.002],[2775.8,0.002],[2776.0,4.4554462],[2776.2,3.60206551],[2776.5,3.6016768]]]
["bitfinex","ETHUSD",1752105937262,[[2775.6,15.27080063],[2775.4,3.60301738],[2775.1,3.96455046],[2775.0,0.8017],[2774.8,7.94]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8530771],[2776.1,3.60224643],[2776.2,3.60206551]]]
["bitfinex","ETHUSD",1752105937466,[[2775.6,15.26880063],[2775.4,3.60301738],[2775.1,3.96455046],[2775.0,0.8017],[2774.8,7.94]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8530771],[2776.1,3.60224643],[2776.2,3.60206551]]]
["bitfinex","ETHUSD",1752105937771,[[2775.6,10.375],[2775.5,3.60293089],[2775.3,3.60316195],[2775.1,3.96455046],[2775.0,0.8017]],[[2775.7,0.002],[2775.8,0.002],[2776.0,4.45539778],[2776.1,0.02689373],[2776.2,3.60206551]]]
["bitfinex","ETHUSD",1752105937968,[[2775.6,10.375],[2775.5,3.60293089],[2775.3,3.60316195],[2775.0,1.1628],[2447.0,6.0]],[[2775.7,0.002],[2775.8,0.002],[2776.0,4.45539778],[2776.1,3.62909959],[2777.4,2.63417223]]]
["bitfinex","ETHUSD",1752105938282,[[2775.6,4.85],[2775.4,3.60400238],[2775.2,3.60322514],[2775.0,1.1628],[2774.8,11.54377107]],[[2775.7,0.002],[2775.8,0.002],[2775.9,3.60249445],[2776.0,0.8530771],[2776.4,3.60183359]]]
["bitfinex","ETHUSD",1752105938481,[[2775.6,4.85],[2775.4,0.001],[2775.3,3.60317249],[2775.0,0.8017],[2774.9,3.60371059]],[[2775.7,0.002],[2775.8,3.60459906],[2776.0,0.8530771],[2776.3,3.62885306],[2776.5,0.18]]]
["bitfinex","ETHUSD",1752105938655,[[2775.6,4.85],[2775.4,0.001],[2775.3,3.60317249],[2774.9,3.60371059]],[[2775.7,0.002],[2775.8,3.60459906],[2776.0,0.8530771],[2776.3,3.62885306],[2776.5,0.18]]]
["bitfinex","ETHUSD",1752105938656,[[2775.6,10.375],[2775.4,0.001],[2775.3,3.60317249],[2775.1,3.60336031],[2774.9,3.60371059]],[[2775.7,0.7987],[2775.8,3.60459906],[2776.0,3.67138343],[2776.2,0.02689373],[2776.3,3.60195933]]]
["bitfinex","ETHUSD",1752105938970,[[2775.6,10.375],[2775.4,0.001],[2775.3,3.60317249],[2775.1,3.60336031],[2774.9,3.96481059]],[[2775.7,0.7987],[2775.8,3.60459906],[2775.9,0.02689373],[2776.0,3.67138343],[2776.3,3.60195933]]]
["bitfinex","ETHUSD",1752105939278,[[2775.6,10.375],[2775.4,3.60406877],[2775.2,3.60331142],[2774.9,3.96481059],[2448.0,0.005]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62940207],[2776.0,3.67138343],[2776.3,3.60195933]]]
["bitfinex","ETHUSD",1752105939471,[[2775.6,10.375],[2775.5,3.60287642],[2775.4,0.001],[2775.3,3.60318841],[2775.0,3.60359256]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.67132227],[2776.2,3.60212902]]]
["bitfinex","ETHUSD",1752105939667,[[2775.6,10.375],[2775.4,3.6040207],[2775.3,3.60318841],[2775.0,3.60359256],[2774.3,9.28021751]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62933119],[2776.0,0.0689771],[2776.1,3.60221475]]]
["bitfinex","ETHUSD",1752105939976,[[2775.6,10.375],[2775.5,3.60294771],[2775.4,0.001],[2775.3,3.60318841],[2775.0,3.60359256]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62933119],[2776.0,0.0689771],[2776.1,3.60221475]]]
["bitfinex","ETHUSD",1752105940148,[[2775.6,10.375],[2775.4,3.60401038],[2775.2,3.60333144],[2774.8,12.33194826],[2774.7,16.58486693]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62933119],[2776.0,3.67130571],[2777.2,1.60872803]]]
["bitfinex","ETHUSD",1752105940347,[[2775.6,10.375],[2775.4,3.60401038],[2775.2,3.60333144],[2774.9,3.96480948],[2774.8,8.7282]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62933119],[2776.0,3.67130571],[2777.2,1.60872803]]]
["bitfinex","ETHUSD",1752105940882,[[2775.6,10.375],[2775.4,3.60401038],[2775.2,3.60333144],[2774.9,3.60370948],[2774.8,8.7282]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62933119],[2776.0,3.67130571],[2777.2,1.60872803]]]
["bitfinex","ETHUSD",1752105941083,[[2775.6,10.375],[2775.4,3.60401038],[2775.2,3.60333144],[2775.0,0.3611],[2774.9,3.60370948]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62933119],[2776.0,3.67130571],[2777.2,1.60872803]]]
["bitfinex","ETHUSD",1752105941389,[[2775.6,10.375],[2775.5,3.6029358],[2775.4,0.001],[2775.3,3.60317777],[2775.0,3.60359355]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62933119],[2776.0,3.67130571],[2777.2,1.60872803]]]
["bitfinex","ETHUSD",1752105941390,[[2775.6,10.375],[2775.5,3.6029358],[2775.4,0.001],[2775.3,3.60317777],[2775.0,3.60359355]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.6713563],[2776.1,3.60217776]]]
["bitfinex","ETHUSD",1752105941556,[[2775.6,5.705],[2775.5,3.6029358],[2775.4,0.001],[2775.3,3.60317777],[2775.0,8.27359355]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.6713563],[2776.2,3.60209327]]]
["bitfinex","ETHUSD",1752105942180,[[2775.6,5.705],[2775.5,3.6029358],[2775.4,0.001],[2775.3,3.60317777],[2775.1,0.3611]],[[2775.7,0.7987],[2775.8,0.002],[2776.0,3.6713563],[2776.2,3.60209327],[2959.7,0.008531]]]
["bitfinex","ETHUSD",1752105942367,[[2775.6,5.705],[2775.5,3.6029358],[2775.4,0.001],[2775.3,3.60317777],[2774.4,5.40485235]],[[2775.7,0.7987],[2775.8,0.002],[2776.0,3.6713563],[2776.1,0.02689373],[2776.2,3.60209327]]]
["bitfinex","ETHUSD",1752105942547,[[2775.6,5.705],[2775.5,3.6029358],[2775.4,3.6040688],[2774.4,5.40485235],[2447.0,6.0]],[[2775.7,0.7987],[2775.8,0.002],[2776.0,3.6713563],[2776.1,0.02689373],[2776.2,3.60209327]]]
["bitfinex","ETHUSD",1752105942852,[[2775.6,5.705],[2775.5,3.6029358],[2775.4,3.6040688],[2774.4,5.40485235],[2772.6,1.082292]],[[2775.7,0.7987],[2775.8,0.002],[2776.0,3.6713563],[2776.1,0.02689373],[2776.2,3.60209327]]]
["bitfinex","ETHUSD",1752105943250,[[2775.6,5.705],[2775.5,3.6029358],[2775.4,3.6040688],[2774.8,5.47318188],[2774.7,12.26098505]],[[2775.7,0.7987],[2775.8,0.002],[2776.0,3.6713563],[2776.1,0.02689373],[2776.2,3.60209327]]]
["bitfinex","ETHUSD",1752105943563,[[2775.6,5.705],[2775.5,3.6029358],[2775.4,3.6040688],[2774.8,5.47318188],[2774.7,12.26098505]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.6713563],[2776.2,3.60209327]]]
["bitfinex","ETHUSD",1752105943885,[[2775.6,9.30782461],[2775.4,3.6040688],[2775.1,3.60343738],[2775.0,4.67],[2774.8,5.47318188]],[[2775.7,0.7987],[2775.8,0.002],[2776.0,3.6713563],[2776.1,0.02689373],[2776.2,3.60209327]]]
["bitfinex","ETHUSD",1752105944056,[[2775.6,5.705],[2775.4,3.60401687],[2775.3,3.6031666],[2775.0,4.67],[2774.9,3.60361059]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62935078],[2776.0,0.0689771],[2776.1,3.6021817]]]
["bitfinex","ETHUSD",1752105944271,[[2775.6,5.705],[2775.4,3.60401687],[2775.3,3.6031666],[2775.0,8.27359128],[2447.0,6.0]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62935078],[2776.0,0.0689771],[2776.1,3.6021817]]]
["bitfinex","ETHUSD",1752105944592,[[2775.6,5.705],[2775.5,3.60294367],[2775.4,0.001],[2775.3,3.6031666],[2775.0,8.27359128]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.62935078],[2776.0,0.0689771],[2776.1,3.6021817]]]
["bitfinex","ETHUSD",1752105944788,[[2775.6,5.705],[2775.5,3.60294367],[2775.4,0.001],[2775.3,3.6031666],[2775.0,8.27359128]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.67135202],[2776.1,3.6021817]]]
["bitfinex","ETHUSD",1752105945098,[[2775.6,5.705],[2775.5,3.60294367],[2775.4,0.001],[2775.3,3.6031666],[2775.0,8.27359128]],[[2775.7,0.7987],[2775.8,0.002],[2776.0,3.67135202],[2776.1,3.6021817],[2962.0,1.03377]]]
["bitfinex","ETHUSD",1752105945292,[[2775.6,5.705],[2775.5,3.60294367],[2775.4,0.001],[2775.3,3.6031666],[2775.0,8.27359128]],[[2775.7,0.7987],[2775.8,0.002],[2776.0,3.69824575],[2776.1,3.6021817],[2776.4,9.1217994]]]
["bitfinex","ETHUSD",1752105945598,[[2775.6,0.18],[2775.4,0.001],[2775.2,3.60330887],[2775.0,4.67],[2774.1,11.35335586]],[[2775.7,0.7987],[2775.8,0.002],[2775.9,3.60249099],[2776.0,0.09587083],[2776.4,5.52]]]
["bitfinex","ETHUSD",1752105945796,[[2775.6,0.18],[2775.4,5.52],[2775.1,3.60340464],[2775.0,8.27358176],[2774.8,0.7882]],[[2775.7,4.40139481],[2775.8,3.63147932],[2776.0,0.0689771],[2776.1,3.60218885],[2776.4,5.52]]]
["bitfinex","ETHUSD",1752105945978,[[2775.6,0.18],[2775.4,5.52],[2775.1,3.60340464],[2775.0,8.27358176],[2774.8,0.7882]],[[2775.7,4.42828854],[2775.8,3.60458559],[2776.0,0.0689771],[2776.1,3.78218885],[2776.4,5.52]]]
["bitfinex","ETHUSD",1752105946296,[[2775.6,0.18],[2775.4,0.001],[2775.3,5.52],[2775.1,3.60340464],[2775.0,8.27358176]],[[2775.7,4.42828854],[2775.8,3.60458559],[2776.0,0.0689771],[2776.1,3.78218885],[2776.4,5.52]]]
["bitfinex","ETHUSD",1752105946796,[[2775.6,0.18],[2775.4,0.001],[2775.3,5.52],[2775.2,3.60333031],[2775.0,8.27358176]],[[2775.7,4.42828854],[2775.8,3.60458559],[2776.0,0.0689771],[2776.1,3.78218885],[2776.4,5.52]]]
["bitfinex","ETHUSD",1752105947493,[[2775.6,0.18],[2775.4,0.001],[2775.3,5.52],[2775.2,3.60333031],[2775.0,3.60358176]],[[2775.7,4.42828854],[2775.8,3.60458559],[2776.0,0.0689771],[2776.1,9.30218885],[2777.1,5.75195816]]]
["bitfinex","ETHUSD",1752105947678,[[2775.6,0.18],[2775.4,0.001],[2775.3,5.52],[2775.2,3.60333031],[2775.0,3.60358176]],[[2775.7,4.42828854],[2775.8,3.60458559],[2776.0,0.0689771],[2776.1,9.30218885],[2777.1,13.72195816]]]
["bitfinex","ETHUSD",1752105947881,[[2775.6,0.18],[2775.4,0.001],[2775.3,5.52],[2775.2,3.60333031],[2775.1,3.60346616]],[[2775.7,4.42828854],[2775.8,0.002],[2775.9,3.60249005],[2776.0,0.0689771],[2776.1,9.30218885]]]
["bitfinex","ETHUSD",1752105948074,[[2775.6,0.18],[2775.4,0.001],[2775.3,5.52],[2775.2,3.60333031],[2775.1,3.60346616]],[[2775.7,4.40139481],[2775.8,0.02889373],[2775.9,3.60249005],[2776.0,0.0689771],[2776.1,9.30218885]]]
["bitfinex","ETHUSD",1752105948497,[[2775.6,0.18],[2775.4,0.001],[2775.3,9.12320733],[2775.1,3.60346616],[2774.8,9.06205282]],[[2775.7,4.40139481],[2775.8,0.02889373],[2775.9,3.60249005],[2776.0,0.0689771],[2776.1,5.7]]]
["bitfinex","ETHUSD",1752105948683,[[2775.6,0.18],[2775.4,0.001],[2775.3,5.52],[2775.1,3.60342692],[2774.8,9.06205282]],[[2775.7,4.40139481],[2775.8,0.02889373],[2775.9,3.60249005],[2776.0,0.0689771],[2776.1,5.7]]]
["bitfinex","ETHUSD",1752105949099,[[2775.6,0.18],[2775.4,0.001],[2775.3,5.52],[2775.0,3.60358831],[2774.8,9.06205282]],[[2775.7,0.7987],[2775.8,0.02889373],[2776.0,0.0689771],[2776.1,3.7821845],[2777.1,11.57097636]]]
["bitfinex","ETHUSD",1752105949397,[[2775.6,0.18],[2775.5,5.517],[2775.4,3.64009927],[2775.2,0.8064],[2775.1,3.60344605]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.69826306],[2776.2,9.11909318]]]
["bitfinex","ETHUSD",1752105949605,[[2775.6,4.71653454],[2775.5,5.517],[2775.4,3.60406843],[2775.2,0.8064],[2775.1,3.60344605]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.67136933],[2776.1,0.02689373]]]
["bitfinex","ETHUSD",1752105949988,[[2775.6,1.11370993],[2775.5,9.11990483],[2775.4,0.001],[2775.3,3.60316747],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.67134174],[2776.1,3.62914084]]]
["bitfinex","ETHUSD",1752105950193,[[2775.6,0.18],[2775.5,9.11990483],[2775.4,0.001],[2775.3,3.60316747],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.67134174],[2776.1,3.60224711]]]
["bitfinex","ETHUSD",1752105950388,[[2775.6,0.18],[2775.5,9.11990483],[2775.4,0.001],[2775.3,3.60316747],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,4.43314266],[2776.0,0.09587083],[2776.1,3.60224711]]]
["bitfinex","ETHUSD",1752105950594,[[2775.6,0.18],[2775.5,9.11990483],[2775.4,0.001],[2775.3,3.60316747],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,0.09587083],[2776.1,3.60224711]]]
["bitfinex","ETHUSD",1752105950785,[[2775.6,0.18],[2775.5,9.11990483],[2775.4,0.001],[2775.3,3.60316747],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.69824005],[2776.1,3.60224711]]]
["bitfinex","ETHUSD",1752105951104,[[2775.6,3.78282461],[2775.5,5.517],[2775.4,3.60404164],[2775.2,0.8064],[2775.1,3.60345363]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.69824005],[2776.2,9.11906287]]]
["bitfinex","ETHUSD",1752105951274,[[2775.6,0.18],[2775.5,9.11989362],[2775.4,0.001],[2775.3,3.60317273],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.69824005],[2776.1,3.60219392]]]
["bitfinex","ETHUSD",1752105951476,[[2775.6,0.18],[2775.5,5.517],[2775.4,3.60401588],[2775.3,3.60317273],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,4.43314148],[2776.0,0.09587083],[2776.1,3.60219392]]]
["bitfinex","ETHUSD",1752105952586,[[2775.6,0.18],[2775.5,5.517],[2775.4,3.60400855],[2775.3,3.60317273],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,4.43317723],[2776.0,3.69824159],[2778.1,5.37742331]]]
["bitfinex","ETHUSD",1752105952873,[[2775.6,0.18],[2775.5,5.517],[2775.4,3.60400855],[2775.3,3.60317273],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,4.43317723],[2776.0,3.69824159]]]
["bitfinex","ETHUSD",1752105952874,[[2775.6,0.18],[2775.5,9.11994194],[2775.4,0.001],[2775.3,3.60317273],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.67134622],[2776.1,3.60222167]]]
["bitfinex","ETHUSD",1752105953085,[[2775.6,0.18],[2775.5,9.11994194],[2775.4,0.001],[2775.3,3.60317273],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.69823995],[2776.1,3.60222167]]]
["bitfinex","ETHUSD",1752105953490,[[2775.6,0.18],[2775.5,5.517],[2775.4,3.6040269],[2775.2,0.8064],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,0.09587083],[2776.1,3.60220923]]]
["bitfinex","ETHUSD",1752105953690,[[2775.6,0.18],[2775.5,9.1198989],[2775.4,0.001],[2775.3,3.60316914],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.6982551],[2776.1,3.60220923]]]
["bitfinex","ETHUSD",1752105954301,[[2775.6,0.18],[2775.5,9.1198989],[2775.4,0.001],[2775.3,3.60316914],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,0.09587083],[2776.1,3.60220923]]]
["bitfinex","ETHUSD",1752105954507,[[2775.6,3.78282461],[2775.5,5.517],[2775.4,0.001],[2775.2,0.8064],[2775.1,8.27341295]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,0.09587083],[2776.4,0.18]]]
["bitfinex","ETHUSD",1752105954709,[[2775.6,3.78282461],[2775.5,9.11993362],[2775.4,0.001],[2775.2,4.40972971],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,0.0689771],[2776.1,3.62909037]]]
["bitfinex","ETHUSD",1752105954874,[[2775.6,3.78282461],[2775.5,9.11993362],[2775.4,0.001],[2775.2,4.40972971],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,0.0689771],[2776.1,0.02689373]]]
["bitfinex","ETHUSD",1752105955079,[[2775.6,3.78282461],[2775.5,9.11993362],[2775.4,0.001],[2775.2,4.40972971],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,0.0689771],[2776.1,3.62909381]]]
["bitfinex","ETHUSD",1752105955292,[[2775.6,3.78282461],[2775.5,5.517],[2775.4,3.6040409],[2775.2,4.40972971],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,0.0689771],[2776.1,3.62909381]]]
["bitfinex","ETHUSD",1752105955707,[[2775.6,3.78282461],[2775.5,5.517],[2775.4,3.6040409],[2775.2,0.8064],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.8307],[2776.0,3.67130043],[2776.1,0.02689373]]]
["bitfinex","ETHUSD",1752105955919,[[2775.6,3.78282461],[2775.5,5.517],[2775.4,3.6040409],[2775.2,0.8064],[2775.1,8.2734407]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.85759373],[2776.0,3.67130043],[2962.0,1.03377]]]
["bitfinex","ETHUSD",1752105956283,[[2775.6,0.18],[2775.5,9.11988732],[2775.4,3.6040409],[2775.2,0.8064],[2775.1,8.2734407]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.85759373],[2776.0,3.67130043],[2777.0,8.654]]]
["bitfinex","ETHUSD",1752105956805,[[2775.6,3.78282461],[2775.5,5.517],[2775.4,3.6040409],[2775.2,0.8064],[2775.1,8.2734407]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.85759373],[2776.0,3.67130043],[2777.0,8.654]]]
["bitfinex","ETHUSD",1752105956979,[[2775.6,3.78282461],[2775.5,5.517],[2775.4,3.6040409],[2775.2,0.8064],[2775.1,8.2734407]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.85759373],[2776.0,0.0689771],[2776.1,3.60224058]]]
["bitfinex","ETHUSD",1752105957178,[[2775.6,5.07321116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.2,4.4097408]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.09587083],[2776.1,0.7898],[2776.5,3.6016781]]]
["bitfinex","ETHUSD",1752105957405,[[2775.6,5.9156394],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.2,3.6033408]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.7898],[2776.4,3.60185363]]]
["bitfinex","ETHUSD",1752105957611,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.2,3.6033408]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,0.7825],[2776.4,0.02689373]]]
["bitfinex","ETHUSD",1752105957823,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.2,3.6033408]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,4.38442258]]]
["bitfinex","ETHUSD",1752105958630,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.2,3.6033408]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,0.7825]]]
["bitfinex","ETHUSD",1752105958924,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.2,7.92722268]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,0.7825]]]
["bitfinex","ETHUSD",1752105959285,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.2,3.6033408]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,0.7825]]]
["bitfinex","ETHUSD",1752105959913,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.2,7.92722268]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,0.7825]]]
["bitfinex","ETHUSD",1752105960110,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.1,4.32388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,4.38443789]]]
["bitfinex","ETHUSD",1752105960291,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.1,4.32388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,0.7825]]]
["bitfinex","ETHUSD",1752105960496,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.1,4.32388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,4.38443563]]]
["bitfinex","ETHUSD",1752105960784,[[2775.6,5.87961116],[2775.5,9.11994003],[2775.4,0.001],[2775.3,3.60319521],[2775.1,4.32388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,0.7825]]]
["bitfinex","ETHUSD",1752105961184,[[2775.6,5.07321116],[2775.5,9.11994003],[2775.4,0.7534],[2775.3,3.60319521],[2775.1,4.32388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,0.7825]]]
["bitfinex","ETHUSD",1752105961400,[[2775.6,5.07321116],[2775.5,3.60294003],[2775.4,0.001],[2775.2,4.37305135],[2775.1,4.32388188]],[[2775.7,0.002],[2775.8,0.7977],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,3.60201496]]]
["bitfinex","ETHUSD",1752105961722,[[2775.6,10.58621116],[2775.5,3.60294003],[2775.4,0.001],[2775.2,4.37305135],[2775.1,4.32388188]],[[2775.7,0.002],[2775.8,0.7977],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,3.60197836]]]
["bitfinex","ETHUSD",1752105961927,[[2775.6,10.58621116],[2775.5,3.60294003],[2775.4,0.001],[2775.3,3.60319183],[2775.2,0.7698]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8646771],[2776.2,0.02689373],[2776.3,3.60197836]]]
["bitfinex","ETHUSD",1752105962131,[[2775.6,5.07321116],[2775.5,3.60294003],[2775.4,0.001],[2775.3,3.60319183],[2775.2,0.7698]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8646771],[2776.2,3.62898558],[2776.4,3.60180751]]]
["bitfinex","ETHUSD",1752105962286,[[2775.6,1.47038655],[2775.4,3.60404734],[2775.2,0.7698],[2774.3,3.87534874],[2774.2,7.941]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8646771],[2776.2,0.02689373],[2776.7,5.693]]]
["bitfinex","ETHUSD",1752105962484,[[2775.6,1.47038655],[2775.4,3.60404734],[2774.3,3.87534874],[2774.2,7.941]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8646771],[2776.2,0.02689373],[2776.7,5.693]]]
["bitfinex","ETHUSD",1752105962485,[[2775.6,5.694],[2775.4,0.001],[2775.3,3.60316242],[2775.0,8.73382683],[2774.9,0.3611]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.8646771],[2776.1,3.60217786]]]
["bitfinex","ETHUSD",1752105962720,[[2775.6,0.18],[2775.4,3.60405702],[2775.2,3.60330583],[2775.0,8.73382683],[2774.9,0.3611]],[[2775.7,0.002],[2775.8,0.002],[2775.9,3.62934113],[2776.0,0.8646771],[2776.1,3.60225704]]]
["bitfinex","ETHUSD",1752105962927,[[2775.6,5.694],[2775.4,3.60405702],[2775.3,3.60321174],[2775.0,4.40994495],[2774.9,4.68498188]],[[2775.7,0.002],[2775.8,0.002],[2775.9,3.62934113],[2776.0,0.8646771],[2776.1,3.60225704]]]
["bitfinex","ETHUSD",1752105963111,[[2775.6,0.18],[2775.5,5.514],[2775.4,0.001],[2775.3,3.60314755],[2775.0,0.8064]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.67134645],[2776.3,3.60192994]]]
["bitfinex","ETHUSD",1752105963290,[[2775.6,0.18],[2775.4,5.516],[2775.2,3.60333141],[2775.0,3.60350399],[2774.8,5.4346]],[[2775.7,4.43249481],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.2,3.78216508]]]
["bitfinex","ETHUSD",1752105963494,[[2775.6,0.18],[2775.4,5.516],[2775.2,3.60333141],[2775.0,3.60350399],[2774.8,5.4346]],[[2775.7,4.43249481],[2775.8,0.002],[2775.9,3.60252114],[2776.0,0.09587083],[2776.2,3.78216508]]]
["bitfinex","ETHUSD",1752105963724,[[2775.6,0.18],[2775.4,5.516],[2775.3,3.60321379],[2775.1,3.60346579],[2774.8,9.03844965]],[[2775.7,0.85669373],[2775.8,3.60463505],[2775.9,3.60252114],[2776.0,0.0689771],[2776.2,3.78216508]]]
["bitfinex","ETHUSD",1752105963906,[[2775.6,0.18],[2775.4,5.516],[2775.3,3.60321379],[2775.2,3.60334072],[2774.8,9.03844965]],[[2775.7,0.85669373],[2775.8,0.002],[2775.9,3.60250904],[2776.0,3.67131064],[2776.2,0.18]]]
["bitfinex","ETHUSD",1752105964107,[[2775.6,0.18],[2775.4,9.11907382],[2775.2,3.60334072],[2774.9,7.92760769],[2774.8,5.4346]],[[2775.7,0.85669373],[2775.8,0.002],[2775.9,3.60250904],[2776.0,0.0689771],[2776.1,3.60219711]]]
["bitfinex","ETHUSD",1752105964309,[[2775.6,0.18],[2775.4,9.11907382],[2775.3,3.60320501],[2774.9,7.92760769],[2774.8,5.4346]],[[2775.7,0.8298],[2775.8,0.002],[2776.0,3.67135342],[2776.1,3.60219711],[2960.0,0.96906]]]
["bitfinex","ETHUSD",1752105964622,[[2775.6,0.18],[2775.4,5.516],[2775.3,3.60320501],[2774.9,7.92760769],[2774.8,5.4346]],[[2775.7,0.8298],[2775.8,0.002],[2776.0,3.67135342],[2776.1,3.60219711],[2777.4,9.13620291]]]
["bitfinex","ETHUSD",1752105964794,[[2775.6,0.18],[2775.4,9.11903379],[2775.3,3.60320501],[2775.0,7.92746599],[2774.8,5.4346]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.67135342],[2776.1,3.60219711]]]
["bitfinex","ETHUSD",1752105965118,[[2775.6,0.18],[2775.4,9.11903379],[2775.3,3.60320501],[2775.0,7.92746599],[2774.8,5.4346]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.60219711]]]
["bitfinex","ETHUSD",1752105965322,[[2775.6,0.18],[2775.4,9.11903379],[2775.3,3.60320501],[2775.0,7.92746599],[2774.8,5.4346]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.67139667],[2776.1,3.60219711]]]
["bitfinex","ETHUSD",1752105966001,[[2775.6,0.18],[2775.4,9.11903379],[2775.2,3.60329761],[2774.9,4.32388188],[2774.8,5.4346]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,3.62936021],[2776.0,3.67139667],[2777.2,3.22645398]]]
["bitfinex","ETHUSD",1752105966199,[[2775.6,0.18],[2775.4,9.11903379],[2775.2,3.60329761],[2774.9,7.92758848],[2774.8,5.4346]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,3.62936021],[2776.0,3.67139667],[2777.2,3.22645398]]]
["bitfinex","ETHUSD",1752105966200,[[2775.6,0.18],[2775.4,9.11903379],[2775.2,3.60329761],[2774.9,7.92758848],[2774.8,5.4346]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,3.62936021],[2776.0,0.0689771],[2777.2,3.22645398]]]
["bitfinex","ETHUSD",1752105966402,[[2775.6,0.18],[2775.4,5.516],[2775.2,3.60329761],[2774.9,7.92758848],[2774.8,5.4346]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,3.62936021],[2776.0,0.0689771],[2776.1,3.60222619]]]
["bitfinex","ETHUSD",1752105966713,[[2775.6,0.18],[2775.4,9.11907543],[2775.2,3.60331572],[2774.9,3.60371264],[2774.8,9.75848188]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,3.62937815],[2776.0,0.0689771],[2776.1,3.60222345]]]
["bitfinex","ETHUSD",1752105967220,[[2775.6,0.18],[2775.4,5.516],[2775.3,3.60316297],[2775.0,3.60355549],[2774.8,9.75848188]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.3,5.514]]]
["bitfinex","ETHUSD",1752105967428,[[2775.6,0.18],[2775.4,9.11902717],[2775.3,3.60316297],[2775.0,3.60355549],[2774.8,9.75848188]],[[2775.7,0.8298],[2775.8,0.002],[2776.0,3.67133388],[2776.1,3.6021817],[2776.2,0.02689373]]]
["bitfinex","ETHUSD",1752105967629,[[2775.6,0.18],[2775.4,9.11902717],[2775.3,3.60316297],[2775.0,3.60355549],[2774.8,9.75848188]],[[2775.7,0.8298],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.67133388],[2776.1,3.6021817]]]
["bitfinex","ETHUSD",1752105967826,[[2775.6,0.18],[2775.4,0.001],[2774.8,9.75848188],[2774.7,3.60396491],[2774.5,0.3611]],[[2775.7,4.43249481],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.60220669]]]
["bitfinex","ETHUSD",1752105968132,[[2775.6,0.18],[2775.4,0.001],[2775.1,3.60344911],[2774.9,3.60369604],[2774.8,5.4346]],[[2775.7,4.45938854],[2775.8,3.60457002],[2776.0,0.0689771],[2776.1,3.60220669],[2776.2,0.18]]]
["bitfinex","ETHUSD",1752105968331,[[2775.4,0.181],[2775.2,5.512],[2775.1,3.60344911],[2775.0,3.6036014],[2774.8,0.7646]],[[2775.5,0.8314],[2775.7,3.63166232],[2775.8,3.6046156],[2775.9,0.18],[2776.0,0.0689771]]]
["bitfinex","ETHUSD",1752105968627,[[2775.4,0.181],[2775.2,9.11532699],[2775.0,3.6036014],[2774.8,0.7646],[2772.9,1.88823323]],[[2775.5,0.85829373],[2775.7,3.60476859],[2775.8,0.002],[2775.9,3.78248434],[2776.0,0.0689771]]]
["bitfinex","ETHUSD",1752105968788,[[2775.4,0.181],[2775.2,9.11532699],[2775.0,3.6036014],[2774.8,0.7646],[2774.0,1.7582914]],[[2775.5,0.85829373],[2775.7,3.60476859],[2775.8,0.002],[2775.9,3.78248434],[2776.0,0.0689771]]]
["bitfinex","ETHUSD",1752105969224,[[2775.4,0.181],[2775.2,9.11532699],[2775.0,3.6036014],[2774.8,0.7646],[2774.0,1.7582914]],[[2775.5,0.85829373],[2775.7,3.60476859],[2775.8,3.60458466],[2775.9,0.18],[2776.0,0.0689771]]]
["bitfinex","ETHUSD",1752105969387,[[2775.4,0.181],[2775.2,9.11532699],[2774.8,0.7646],[2774.7,4.32388188],[2774.0,1.7582914]],[[2775.5,0.8314],[2775.7,0.002],[2775.8,3.60458466],[2775.9,0.18],[2776.0,0.0689771]]]
["bitfinex","ETHUSD",1752105969388,[[2775.4,0.181],[2775.2,9.11532699],[2774.8,0.7646],[2774.7,4.32388188],[2774.0,1.7582914]],[[2775.5,0.8314],[2775.7,0.002],[2775.8,0.002],[2775.9,3.78248014],[2776.0,0.0689771]]]
["bitfinex","ETHUSD",1752105969596,[[2775.4,3.78408424],[2775.3,3.60319588],[2775.2,5.512],[2774.9,3.60371008],[2774.8,0.7646]],[[2775.7,0.002],[2775.8,0.8334],[2775.9,3.60253032],[2776.0,5.5809771],[2776.1,3.60220563]]]
["bitfinex","ETHUSD",1752105969811,[[2775.6,0.18],[2775.4,3.60408424],[2775.3,3.60319588],[2775.2,5.512],[2774.9,3.60371008]],[[2775.7,0.002],[2775.8,0.86029373],[2775.9,3.60253032],[2776.0,5.5809771],[2776.1,3.60220563]]]
["bitfinex","ETHUSD",1752105970132,[[2775.6,0.18],[2775.5,3.60291254],[2775.4,0.001],[2775.3,3.60318359],[2775.2,5.512]],[[2775.7,0.002],[2775.8,0.8334],[2776.0,9.18338683],[2776.1,3.60220563],[2776.4,3.60180442]]]
["bitfinex","ETHUSD",1752105970507,[[2775.6,0.18],[2775.5,3.60291254],[2775.4,9.11406944],[2774.1,7.74861951],[2774.0,1.7582914]],[[2775.7,0.002],[2775.8,0.8334],[2776.0,3.67138683],[2776.2,9.29209193],[2776.4,3.60180442]]]
["bitfinex","ETHUSD",1752105970820,[[2775.6,3.78282461],[2775.4,9.1140313],[2775.2,4.40969341],[2774.8,7.92772271],[2774.5,5.76595235]],[[2775.7,0.002],[2775.8,0.8334],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.60228648]]]
["bitfinex","ETHUSD",1752105971123,[[2775.6,3.78282461],[2775.4,9.1140313],[2775.2,4.40969341],[2774.8,7.92772271],[2774.5,5.76595235]],[[2775.7,0.002],[2775.8,0.8334],[2776.0,0.09587083],[2776.1,3.60228648],[2776.2,9.29309193]]]
["bitfinex","ETHUSD",1752105971423,[[2775.6,3.78282461],[2775.4,9.1140313],[2775.2,4.40969341],[2774.9,4.32388188],[2774.8,3.60384083]],[[2775.7,0.002],[2775.8,0.8334],[2776.0,0.09587083],[2776.1,3.60228648],[2776.2,9.29309193]]]
["bitfinex","ETHUSD",1752105971595,[[2775.6,0.18],[2775.5,3.60286035],[2775.4,5.511],[2775.3,3.60316871],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.8334],[2776.0,3.69819209],[2776.1,3.60218022],[2776.2,5.691]]]
["bitfinex","ETHUSD",1752105971923,[[2775.6,0.18],[2775.4,9.11396887],[2775.3,3.60318922],[2775.2,0.8064],[2774.8,4.32388188]],[[2775.7,0.002],[2775.8,0.8334],[2775.9,3.60252953],[2776.0,0.09587083],[2776.1,3.60220073]]]
["bitfinex","ETHUSD",1752105972123,[[2775.6,0.18],[2775.4,9.11407174],[2775.2,0.8064],[2775.1,3.60345781],[2774.8,4.32388188]],[[2775.7,0.002],[2775.8,0.8334],[2776.0,3.69820748],[2776.2,9.29308328],[2776.5,3.60167457]]]
["bitfinex","ETHUSD",1752105972301,[[2775.6,5.691],[2775.5,3.60288396],[2775.4,0.001],[2775.2,4.40965533],[2774.8,7.92764323]],[[2775.7,0.002],[2775.8,0.8334],[2776.0,0.09587083],[2776.2,0.18],[2776.3,3.60194295]]]
["bitfinex","ETHUSD",1752105972506,[[2775.6,6.2492894],[2775.5,3.60289499],[2775.4,0.001],[2775.2,0.8064],[2775.0,3.60350333]],[[2775.7,0.002],[2775.8,0.8334],[2776.0,3.6713605],[2776.2,3.80894038],[2776.4,5.511]]]
["bitfinex","ETHUSD",1752105972712,[[2775.6,5.691],[2775.4,3.60404317],[2775.2,4.40966509],[2775.0,3.60350333],[2774.8,4.32388188]],[[2775.7,0.002],[2775.8,0.8334],[2775.9,3.62941349],[2776.0,3.6713605],[2776.2,0.18]]]
["bitfinex","ETHUSD",1752105972906,[[2775.6,5.69],[2775.4,3.60404317],[2775.2,4.40966509],[2774.9,3.6037201],[2774.8,4.32388188]],[[2775.7,0.002],[2775.8,0.86029373],[2775.9,3.60249095],[2776.0,3.6713605],[2776.2,0.18]]]
["bitfinex","ETHUSD",1752105973105,[[2775.6,5.69],[2775.4,3.60404317],[2775.3,3.60319688],[2775.2,0.8064],[2774.9,7.92760198]],[[2775.7,0.002],[2775.8,0.86029373],[2775.9,3.60249095],[2776.0,0.0689771],[2776.1,3.60221258]]]
["bitfinex","ETHUSD",1752105973418,[[2775.6,5.69],[2775.4,3.60402478],[2775.3,3.60319688],[2775.2,0.8064],[2775.0,3.60358413]],[[2775.7,0.002],[2775.8,0.86029373],[2775.9,3.60249095],[2776.0,0.0689771],[2776.1,3.60221258]]]
["bitfinex","ETHUSD",1752105973625,[[2775.6,5.69],[2775.5,3.60294325],[2775.4,0.001],[2775.3,3.60319688],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.86029373],[2776.0,3.67135048],[2776.1,3.60221258],[2777.0,2.15096932]]]
["bitfinex","ETHUSD",1752105973821,[[2775.6,0.18],[2775.4,3.60402245],[2775.2,4.4097094],[2773.1,1.082304],[2773.0,15.86277201]],[[2775.7,0.002],[2775.8,0.86029373],[2775.9,3.60244529],[2776.0,3.67129618],[2777.0,2.15096932]]]
["bitfinex","ETHUSD",1752105974117,[[2775.6,5.69],[2775.4,3.60402245],[2775.3,3.60320914],[2775.2,0.8064],[2775.0,3.60359435]],[[2775.7,0.002],[2775.8,0.86029373],[2775.9,3.60244529],[2776.0,0.0689771],[2776.1,3.60221885]]]
["bitfinex","ETHUSD",1752105974319,[[2775.6,9.29282461],[2775.5,3.60293429],[2775.4,0.001],[2775.2,0.8064],[2775.0,8.27359435]],[[2775.7,0.002],[2775.8,0.86029373],[2776.0,0.0689771]]]
["bitfinex","ETHUSD",1752105974320,[[2775.6,9.29282461],[2775.5,3.60293429],[2775.4,0.001],[2775.2,0.8064],[2775.0,8.27359435]],[[2775.7,0.002],[2775.8,0.86029373],[2776.0,0.0689771],[2776.2,3.78206167],[2777.3,3.60065085]]]
["bitfinex","ETHUSD",1752105974523,[[2775.6,9.29282461],[2775.5,3.60293429],[2775.4,0.001],[2775.2,4.40967078],[2775.0,8.27359435]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.86477083],[2776.2,3.78206167],[2776.3,3.60193036]]]
["bitfinex","ETHUSD",1752105974721,[[2775.6,9.29282461],[2775.5,3.60293429],[2775.4,0.001],[2775.2,4.40967078],[2775.0,8.27359435]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.86477083],[2776.1,3.60219735],[2776.2,0.18]]]
["bitfinex","ETHUSD",1752105975726,[[2775.6,9.29282461],[2775.4,3.60403013],[2775.2,4.40967078],[2775.0,8.27359435],[2450.7,6.0]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.86477083],[2776.1,3.60219735],[2776.2,3.78205166]]]
["bitfinex","ETHUSD",1752105976023,[[2775.6,9.29282461],[2775.4,3.60403013],[2775.2,4.40967078],[2775.0,8.27359435],[2773.6,14.60670471]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.86477083],[2776.1,3.60219735],[2776.2,3.78205166]]]
["bitfinex","ETHUSD",1752105976203,[[2775.6,9.29282461],[2775.4,3.60403013],[2775.2,4.40967078],[2775.0,8.27359435],[2773.6,14.60670471]],[[2775.7,0.002],[2775.8,0.02889373],[2776.0,0.8378771],[2776.1,3.60219735],[2776.2,3.78205166]]]
["bitfinex","ETHUSD",1752105976523,[[2775.6,10.58251008],[2775.5,3.60294139],[2775.4,0.001],[2775.3,3.60316807],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.8378771],[2776.2,3.60206819],[2776.4,3.60186114]]]
["bitfinex","ETHUSD",1752105976721,[[2775.6,10.58251008],[2775.5,3.60294139],[2775.4,0.001],[2775.3,3.60316807],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,4.38946819],[2776.4,3.60186114]]]
["bitfinex","ETHUSD",1752105977122,[[2775.6,10.58251008],[2775.5,3.60294139],[2775.4,0.001],[2775.3,3.60316807],[2775.2,0.8064]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,4.38946819],[2776.3,3.60191996]]]
["bitfinex","ETHUSD",1752105977841,[[2775.6,10.58251008],[2775.5,3.60294139],[2775.4,0.001],[2775.2,0.8064],[2775.1,3.60336414]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,3.60219515],[2776.2,0.7874]]]
["bitfinex","ETHUSD",1752105978142,[[2775.6,10.58251008],[2775.4,3.60404105],[2775.2,0.8064],[2775.1,3.60336414],[2774.7,0.3611]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,3.62908888],[2776.2,4.38946501]]]
["bitfinex","ETHUSD",1752105978294,[[2775.6,10.58251008],[2775.4,3.60404105],[2775.2,0.8064],[2775.1,3.60336414],[2775.0,8.99388188]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.60223856]]]
["bitfinex","ETHUSD",1752105979231,[[2775.6,10.58251008],[2775.5,3.6029338],[2775.4,0.001],[2775.2,4.4097151],[2775.0,8.99388188]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.60223856]]]
["bitfinex","ETHUSD",1752105979603,[[2775.6,10.58251008],[2775.5,3.6029338],[2775.4,0.001],[2775.2,4.4097151],[2775.0,8.99388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,3.62913229],[2968.0,1.018542]]]
["bitfinex","ETHUSD",1752105979824,[[2775.6,10.58251008],[2775.5,3.6029338],[2775.4,0.001],[2775.2,4.4097151],[2775.0,8.99388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,3.62913229],[2785.3,32.26453986]]]
["bitfinex","ETHUSD",1752105980012,[[2775.6,10.58251008],[2775.4,3.60403591],[2775.2,4.4097151],[2775.0,8.99388188],[2448.0,0.005]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,3.62913229],[2776.2,4.38946057]]]
["bitfinex","ETHUSD",1752105980212,[[2775.6,10.58251008],[2775.4,3.60403591],[2775.2,4.4097151],[2775.1,4.67],[2775.0,4.32388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,3.62913229],[2776.2,4.38946057]]]
["bitfinex","ETHUSD",1752105980428,[[2775.6,10.58251008],[2775.4,3.60403591],[2775.2,4.4097151],[2775.1,4.67],[2775.0,4.32388188]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.60223856]]]
["bitfinex","ETHUSD",1752105980634,[[2775.6,10.58251008],[2775.4,3.60403591],[2775.2,0.8064],[2775.1,4.67],[2775.0,4.32388188]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.02689373],[2776.0,3.67130023],[2776.5,9.28867526]]]
["bitfinex","ETHUSD",1752105980810,[[2775.6,10.58251008],[2775.4,3.60403591],[2775.2,0.8064],[2775.1,8.27345873],[2775.0,4.32388188]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.60224436]]]
["bitfinex","ETHUSD",1752105981830,[[2775.6,10.58251008],[2775.4,3.60403591],[2775.2,0.8064],[2775.1,8.27345873],[2775.0,4.68498188]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.60224436]]]
["bitfinex","ETHUSD",1752105982045,[[2775.6,0.18],[2775.4,3.60404752],[2775.2,3.60329325],[2775.1,4.67],[2774.9,7.92755912]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.60224436]]]
["bitfinex","ETHUSD",1752105982046,[[2775.6,0.18],[2775.4,3.60404752],[2775.2,3.60329325],[2775.1,4.67],[2774.9,7.92755912]],[[2775.7,0.002],[2775.8,0.8259],[2775.9,0.02689373],[2776.0,0.0689771],[2776.1,3.6022878]]]
["bitfinex","ETHUSD",1752105982246,[[2775.6,5.685],[2775.5,3.60289544],[2775.4,3.60404752],[2775.1,4.67],[2775.0,4.39539571]],[[2775.7,0.002],[2775.8,0.8259],[2776.0,3.69822763],[2776.2,3.60209743],[2776.5,9.28875385]]]
["bitfinex","ETHUSD",1752105982532,[[2775.6,6.02251589],[2775.5,3.602882],[2775.4,3.60404752],[2775.1,8.27344861],[2775.0,0.7918]],[[2775.7,0.002],[2775.8,0.8259],[2776.0,3.69822763],[2776.2,3.60209743],[2776.5,9.28875385]]]
["bitfinex","ETHUSD",1752105982833,[[2775.6,6.02251589],[2775.5,3.602882],[2775.4,0.001],[2775.3,3.60316776],[2775.1,8.27344861]],[[2775.7,0.002],[2775.8,0.8259],[2775.9,3.60243903],[2776.0,0.09587083],[2776.1,3.60219239]]]
["bitfinex","ETHUSD",1752105984047,[[2775.6,6.02251589],[2775.4,3.60401712],[2775.3,3.60316776],[2775.1,4.67],[2774.9,7.92752555]],[[2775.7,0.002],[2775.8,0.8259],[2775.9,3.60243903],[2776.0,0.09587083],[2776.1,3.60219239]]]
["bitfinex","ETHUSD",1752105985243,[[2775.6,6.02251589],[2775.4,3.60401712],[2775.2,3.60328729],[2775.1,4.67],[2774.9,7.92752555]],[[2775.7,0.002],[2775.8,0.8259],[2775.9,3.60243903],[2776.0,3.69819173],[2966.7,0.1815]]]
["bitfinex","ETHUSD",1752105985424,[[2775.6,6.02251589],[2775.4,3.60401712],[2775.2,3.60328729],[2775.1,4.67],[2774.9,7.92752555]],[[2775.7,0.002],[2775.8,0.8259],[2775.9,3.60243903],[2776.0,3.671298],[2966.7,0.1815]]]
["bitfinex","ETHUSD",1752105985623,[[2775.6,6.02251589],[2775.4,3.60401712],[2775.2,3.60328729],[2775.1,4.67],[2774.9,7.92752555]],[[2775.7,0.002],[2775.8,0.8259],[2775.9,3.62933276],[2776.0,3.671298],[2777.2,16.624]]]
["bitfinex","ETHUSD",1752105986238,[[2775.6,6.02251589],[2775.4,3.60401712],[2775.2,3.60328729],[2775.1,4.67],[2774.9,7.92752555]],[[2775.7,0.002],[2775.8,4.4284756],[2775.9,0.02689373],[2776.0,3.671298],[2776.3,3.60193517]]]
["bitfinex","ETHUSD",1752105986427,[[2775.6,6.02251589],[2775.4,3.60401712],[2775.2,3.60328729],[2775.1,4.67],[2774.9,7.92752555]],[[2775.7,0.002],[2775.8,0.8259],[2775.9,3.62939088],[2776.0,3.671298],[2776.3,3.60193517]]]
["bitfinex","ETHUSD",1752105986622,[[2775.6,6.02251589],[2775.4,3.60401712],[2775.3,3.60320385],[2775.1,4.67],[2775.0,4.75599148]],[[2775.7,0.002],[2775.8,0.8259],[2775.9,3.62939088],[2776.0,0.0689771],[2776.1,3.60221561]]]
["bitfinex","ETHUSD",1752105986941,[[2775.6,6.02251589],[2775.5,3.60295347],[2775.4,3.60406229],[2775.1,8.27346453],[2775.0,1.1524]],[[2775.7,0.002],[2775.8,0.8259],[2775.9,0.02689373],[2776.0,3.67134343],[2776.2,3.60209597]]]
["bitfinex","ETHUSD",1752105987312,[[2775.6,9.6253405],[2775.5,4.40933312],[2775.4,0.001],[2775.2,3.6033259],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,4.414859],[2776.3,3.6019608]]]
["bitfinex","ETHUSD",1752105987512,[[2775.6,9.6253405],[2775.5,4.40933312],[2775.4,0.001],[2775.3,3.60314736],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.8126],[2777.3,6.82718919]]]
["bitfinex","ETHUSD",1752105987741,[[2775.6,9.6253405],[2775.5,4.40933312],[2775.4,0.001],[2775.3,3.60314736],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.8126],[2776.2,3.60209933]]]
["bitfinex","ETHUSD",1752105987962,[[2775.6,9.6253405],[2775.5,0.8064],[2775.4,3.60404984],[2775.1,8.2733559],[2773.2,2.70155806]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.83949373],[2776.2,3.60208352]]]
["bitfinex","ETHUSD",1752105988116,[[2775.6,6.02251589],[2775.5,0.8064],[2775.4,3.60404045],[2775.1,8.2733559],[2774.2,7.56779329]],[[2775.7,0.002],[2775.8,0.002],[2776.0,3.67136759],[2776.1,0.83949373],[2776.2,3.60208352]]]
["bitfinex","ETHUSD",1752105988449,[[2775.6,10.66863613],[2775.5,0.8064],[2775.4,3.60404045],[2775.1,8.2733559],[2774.3,15.77766199]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,4.44173593],[2776.2,3.60208352]]]
["bitfinex","ETHUSD",1752105988618,[[2775.6,10.66863613],[2775.5,0.8064],[2775.4,3.60404045],[2775.1,8.2733559],[2774.7,5.40485235]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,4.44173593],[2776.2,3.60208352]]]
["bitfinex","ETHUSD",1752105989444,[[2775.6,10.66863613],[2775.5,4.40933957],[2775.4,0.001],[2775.2,3.60333593],[2775.1,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,4.44173593],[2776.3,3.60196555]]]
["bitfinex","ETHUSD",1752105989858,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.2,3.60333593],[2775.1,8.99388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.8126],[2776.2,3.6021105]]]
["bitfinex","ETHUSD",1752105990154,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.2,3.60333593],[2775.1,8.99388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.83949373],[2776.2,3.6021105]]]
["bitfinex","ETHUSD",1752105990336,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.2,3.60333593],[2775.1,8.99388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.8126],[2776.2,3.6021105]]]
["bitfinex","ETHUSD",1752105990537,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.1,8.99388188]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.8126],[2776.2,3.6021105]]]
["bitfinex","ETHUSD",1752105990944,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.8126],[2776.2,3.62894399]]]
["bitfinex","ETHUSD",1752105991947,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.8126],[2776.3,3.62887608]]]
["bitfinex","ETHUSD",1752105992836,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,4.44777608],[2776.5,9.10170727]]]
["bitfinex","ETHUSD",1752105993936,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,4.44777608],[2776.5,9.09970727]]]
["bitfinex","ETHUSD",1752105994436,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,4.44777608],[2776.5,9.09870727]]]
["bitfinex","ETHUSD",1752105994951,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,4.44777608],[2776.5,3.60170727]]]
["bitfinex","ETHUSD",1752105995260,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,8.27333622]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,0.84579373],[2776.4,3.60184416]]]
["bitfinex","ETHUSD",1752105995957,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,8.27333622]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,0.84579373]]]
["bitfinex","ETHUSD",1752105995958,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,0.84579373],[2776.7,5.676]]]
["bitfinex","ETHUSD",1752105996256,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,3.60206398],[2776.3,0.84579373]]]
["bitfinex","ETHUSD",1752105996959,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.02689373],[2776.2,3.60206398]]]
["bitfinex","ETHUSD",1752105997325,[[2775.6,10.33112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.1,0.02689373],[2776.3,4.42088219]]]
["bitfinex","ETHUSD",1752105997656,[[2775.6,4.82612024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,4.42088219]]]
["bitfinex","ETHUSD",1752105997842,[[2775.6,10.32112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,4.67]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.2,0.02689373],[2776.3,4.42088219]]]
["bitfinex","ETHUSD",1752105998760,[[2775.6,10.32112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,8.27333833]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,0.8189],[2776.4,0.02689373]]]
["bitfinex","ETHUSD",1752105998926,[[2775.6,10.32112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,8.27333833]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,0.8189]]]
["bitfinex","ETHUSD",1752105998927,[[2775.6,10.32112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,12.59722021]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,0.8189],[2776.5,3.60171248]]]
["bitfinex","ETHUSD",1752105999131,[[2775.6,10.32112024],[2775.5,4.40933957],[2775.4,0.001],[2775.3,3.60319092],[2775.2,12.59722021]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.0689771],[2776.3,0.8189],[2776.4,3.62869833]]]
["bitfinex","ETHUSD",1752106000257,[[2775.9,3.60243524],[2775.8,3.60254307],[2775.6,6.71829563],[2775.5,4.40933957],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.4,3.62869833],[2776.7,0.18],[2776.8,5.496]]]
["bitfinex","ETHUSD",1752106000455,[[2775.9,9.09643524],[2775.8,3.60254307],[2775.6,1.22329563],[2775.5,4.40933957],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.4,3.62869833],[2776.7,0.18],[2776.8,5.496]]]
["bitfinex","ETHUSD",1752106000625,[[2775.9,9.09643524],[2775.8,3.60254307],[2775.6,1.04329563],[2775.5,4.40933957],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.4,3.62869833],[2776.7,0.18],[2776.8,5.496]]]
["bitfinex","ETHUSD",1752106000829,[[2775.9,9.27643524],[2775.8,3.60254307],[2775.6,1.04329563],[2775.5,4.40933957],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.4,0.02689373],[2776.5,3.60173103],[2776.7,0.18]]]
["bitfinex","ETHUSD",1752106001153,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,1.04329563],[2775.5,4.40933957],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.4,0.02689373],[2776.5,3.60173103],[2776.7,0.18]]]
["bitfinex","ETHUSD",1752106001645,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,4.64606597],[2775.5,0.8064],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.6,3.60159556],[2776.7,3.60140933],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752106001840,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,4.64606597],[2775.5,0.8064],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.5,3.62856554],[2776.7,3.60140933],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752106002039,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,4.64606597],[2775.5,0.8064],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.5,3.62856554],[2776.6,3.6015517],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752106002449,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,1.04329563],[2775.5,0.8064],[2775.4,3.60395779]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.4,3.60178852],[2776.5,0.02689373],[2776.6,3.6015517]]]
["bitfinex","ETHUSD",1752106002651,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,1.04329563],[2775.5,0.8064],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.4,3.60178852],[2776.5,0.02689373],[2776.6,3.6015517]]]
["bitfinex","ETHUSD",1752106002964,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,1.04329563],[2775.5,4.40934881],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.84579373],[2781.2,21.50969324],[2782.6,0.015],[2782.7,30.11357053]]]
["bitfinex","ETHUSD",1752106003142,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,1.04329563],[2775.5,4.40934881],[2775.4,0.001]],[[2776.0,0.0689771],[2776.3,0.8189],[2776.8,0.02889373],[2781.2,21.50969324],[2782.6,0.015]]]
["bitfinex","ETHUSD",1752106003341,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,1.04329563],[2775.5,4.40934881],[2775.4,0.001]],[[2776.0,0.0709771],[2776.3,0.8189],[2776.8,0.02889373],[2778.4,5.37742331],[2778.7,0.0689771]]]
["bitfinex","ETHUSD",1752106003547,[[2775.9,10.56433307],[2775.8,3.60254307],[2775.6,1.04329563],[2775.5,4.40934881],[2775.4,0.001]],[[2776.0,0.0709771],[2776.3,0.8189],[2776.8,0.02889373],[2777.2,3.60074972],[2777.3,1.60872803]]]
["bitfinex","ETHUSD",1752106003847,[[2775.9,1.46789783],[2775.6,5.71329563],[2775.5,0.8064],[2775.4,0.001],[2775.0,0.3606]],[[2776.0,0.0709771],[2776.3,0.8189],[2776.8,0.02889373],[2776.9,5.7449771],[2777.0,3.60113181]]]
["bitfinex","ETHUSD",1752106004030,[[2775.4,0.001],[2775.0,0.3606]],[[2776.0,0.0709771],[2776.3,0.8189],[2776.8,0.02889373],[2776.9,5.7449771],[2777.0,3.60113181]]]
["bitfinex","ETHUSD",1752106004031,[[2775.4,0.001],[2775.0,4.32388188],[2774.9,5.40485235],[2774.7,3.60391863],[2774.6,3.60411829]],[[2775.5,3.60295442],[2775.6,0.7855],[2775.8,3.60263478],[2776.0,0.0709771],[2776.1,3.60219763]]]
["bitfinex","ETHUSD",1752106004227,[[2775.4,0.001]],[[2775.5,3.60295442],[2775.6,0.7855],[2775.8,3.60263478],[2776.0,0.0709771],[2776.1,3.60219763]]]
["bitfinex","ETHUSD",1752106004228,[[2775.4,0.001],[2774.4,4.32388188],[2774.2,14.50742864],[2774.1,0.18831188],[2774.0,12.92989449]],[[2775.5,9.91234815],[2775.6,3.6028287],[2775.8,3.60263478],[2776.0,0.0709771],[2776.1,16.29277047]]]
["bitfinex","ETHUSD",1752106004448,[[2775.4,0.001],[2774.4,4.32388188],[2774.3,9.10347734],[2774.2,0.001],[2774.1,3.60475297]],[[2775.5,9.88545442],[2775.6,3.6028287],[2775.8,3.60263478],[2776.0,0.0709771],[2776.1,16.29277047]]]
["bitfinex","ETHUSD",1752106004641,[[2774.4,4.32388188],[2774.2,0.001],[2774.1,3.60475297],[2774.0,7.16314375],[2773.9,4.37044462]],[[2774.6,4.39484763],[2774.8,3.60391415],[2775.1,3.60348276],[2775.5,9.09995442],[2775.8,3.60263478]]]
["bitfinex","ETHUSD",1752106004848,[[2774.2,0.001],[2774.1,3.60475297],[2774.0,7.16314375],[2773.9,4.37044462]],[[2774.6,4.39484763],[2774.8,3.60391415],[2775.1,3.60348276],[2775.5,9.09995442],[2775.8,3.60263478]]]
["bitfinex","ETHUSD",1752106004849,[[2774.3,9.82288188],[2774.2,0.001],[2774.1,3.60475297],[2774.0,1.7582914],[2773.9,9.77529697]],[[2774.6,4.39484763],[2774.7,0.02689373],[2774.8,3.60391415],[2775.1,3.60348276],[2775.5,9.09995442]]]
["bitfinex","ETHUSD",1752106005070,[[2774.3,9.82288188],[2774.2,0.001],[2774.0,1.7582914],[2773.9,9.77529697]],[[2774.6,4.39484763],[2774.7,0.02689373],[2774.8,3.60391415],[2775.1,3.60348276],[2775.5,9.09995442]]]
["bitfinex","ETHUSD",1752106005071,[[2774.3,9.82288188],[2774.2,3.60562651],[2774.0,5.36317999],[2773.9,6.17035235],[2773.7,3.60527679]],[[2774.6,0.7907],[2774.7,3.630936],[2774.9,3.60378025],[2775.3,3.60331457],[2775.5,9.09995442]]]
["bitfinex","ETHUSD",1752106005267,[[2774.4,5.499],[2774.3,4.32388188],[2774.2,0.001],[2774.1,3.60469496],[2774.0,1.7582914]],[[2774.6,4.39484275],[2774.7,0.02689373],[2774.8,3.60391059],[2775.2,3.60337262],[2775.5,9.09995442]]]
["bitfinex","ETHUSD",1752106005442,[[2774.4,5.499],[2774.2,4.32488188],[2774.1,3.60469496],[2774.0,1.7582914],[2773.9,4.37042849]],[[2774.6,4.39484275],[2774.7,0.02689373],[2774.8,3.60391059],[2775.2,3.60337262],[2775.5,9.09995442]]]
["bitfinex","ETHUSD",1752106005838,[[2774.4,5.499],[2774.2,4.32488188],[2774.1,3.60469496],[2774.0,1.7582914],[2773.9,4.37042849]],[[2774.6,4.39484275],[2774.7,0.02689373],[2774.8,3.60391059],[2775.1,3.60349447],[2775.5,9.09995442]]]
["bitfinex","ETHUSD",1752106006163,[[2774.4,5.499],[2774.2,4.32488188],[2774.0,1.7582914],[2773.9,4.37046473],[2773.7,3.60519289]],[[2774.5,3.63114674],[2774.6,4.39484275],[2775.0,3.60367401],[2775.1,3.60349447],[2775.5,9.09995442]]]
["bitfinex","ETHUSD",1752106006336,[[2774.4,5.499],[2774.2,4.32488188],[2774.0,1.7582914],[2773.9,3.60490362],[2773.8,9.01000087]],[[2774.5,3.63114674],[2774.6,4.39484275],[2774.9,3.60381979],[2775.5,9.09995442],[2775.7,3.60278974]]]
["bitfinex","ETHUSD",1752106006536,[[2774.4,5.499],[2774.2,0.001],[2774.1,4.32388188],[2774.0,5.36317588],[2773.8,3.60514852]],[[2774.5,3.63114674],[2774.6,0.7907],[2774.7,3.60403387],[2775.1,3.60358263],[2775.5,9.09995442]]]
["bitfinex","ETHUSD",1752106006752,[[2774.2,0.001],[2774.1,7.92864412],[2774.0,1.7582914],[2773.9,3.60502908],[2772.3,3.67603259]],[[2774.5,0.02689373],[2774.6,4.39487849],[2774.8,3.60391171],[2775.1,3.60358263],[2775.5,9.09995442]]]
["bitfinex","ETHUSD",1752106006959,[[2774.3,5.499],[2774.2,0.001],[2774.1,7.92864412],[2774.0,5.3631731],[2773.6,3.60539206]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60406964],[2774.8,3.60391171],[2775.1,3.60358263]]]
["bitfinex","ETHUSD",1752106007159,[[2774.3,5.499],[2774.2,0.001],[2774.1,3.60476224],[2774.0,9.68705498],[2773.8,5.40485235]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60406964],[2774.8,3.60391171],[2775.1,3.60358263]]]
["bitfinex","ETHUSD",1752106007339,[[2774.3,5.499],[2774.2,0.001],[2774.1,3.60476224],[2774.0,5.3631731],[2773.5,13.33426909]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60406964],[2774.8,3.60391171],[2775.1,3.60358263]]]
["bitfinex","ETHUSD",1752106007536,[[2774.3,5.499],[2774.2,3.60555231],[2774.0,5.3631731],[2773.7,4.41162444],[2773.5,7.92941674]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60401127],[2774.9,3.60375574],[2775.3,3.60332033]]]
["bitfinex","ETHUSD",1752106007963,[[2774.3,5.499],[2774.2,3.60555231],[2774.0,5.3631731],[2773.7,4.41162444],[2773.5,7.92941674]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60401127],[2774.9,3.60375574]]]
["bitfinex","ETHUSD",1752106007964,[[2774.3,5.499],[2774.2,0.001],[2774.1,3.60471898],[2774.0,5.3631731],[2773.7,4.41162444]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60401127],[2774.9,3.60375574],[2775.2,3.60336881]]]
["bitfinex","ETHUSD",1752106009041,[[2774.3,5.499],[2774.2,3.60561072],[2774.0,5.3631731],[2773.7,4.41162444],[2772.9,9.01108007]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60401127],[2774.9,3.60375574],[2775.2,3.60336881]]]
["bitfinex","ETHUSD",1752106009249,[[2774.3,5.499],[2774.2,3.60561072],[2774.0,5.3631731],[2773.7,4.41162444],[2772.9,9.01108007]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.8,3.60392216],[2774.9,3.60375574],[2775.2,3.60336881]]]
["bitfinex","ETHUSD",1752106009470,[[2774.3,5.499],[2774.2,3.60561072],[2774.0,5.3631731],[2773.7,4.41162444],[2772.9,9.01108007]],[[2774.6,0.7907],[2774.7,0.02689373],[2774.8,3.60392216],[2775.0,3.60365008],[2775.2,3.60336881]]]
["bitfinex","ETHUSD",1752106009671,[[2774.3,5.499],[2774.2,3.60561072],[2774.0,5.3631731],[2773.7,4.41162444],[2773.0,5.40485235]],[[2774.6,0.7907],[2774.7,3.63089901],[2774.9,3.6037479],[2775.2,3.60336881],[2777.4,2.2867541]]]
["bitfinex","ETHUSD",1752106009844,[[2774.3,5.499],[2774.2,3.60561072],[2774.0,5.3631731],[2773.7,4.41162444],[2773.0,5.40485235]],[[2774.6,0.7907],[2774.7,3.63089901],[2774.9,3.6037479],[2775.2,3.60336881],[2775.5,9.09998282]]]
["bitfinex","ETHUSD",1752106010044,[[2774.3,5.499],[2774.2,0.001],[2774.1,3.60471183],[2774.0,5.3631731],[2773.7,4.41162444]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60400528],[2774.8,3.60386442],[2775.2,3.60336881]]]
["bitfinex","ETHUSD",1752106010371,[[2774.3,5.499],[2774.2,3.60564277],[2774.0,5.3631731],[2773.7,4.41162444],[2773.4,8.84136604]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60400528],[2774.9,3.60377405],[2775.2,3.60336881]]]
["bitfinex","ETHUSD",1752106010775,[[2774.3,5.499],[2774.2,3.60564277],[2774.0,5.3631731],[2773.7,4.41162444],[2773.4,8.84136604]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.497]]]
["bitfinex","ETHUSD",1752106011075,[[2774.3,5.499],[2774.2,3.60564277],[2774.1,3.6047678],[2774.0,1.7582914],[2773.7,4.41162444]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60400528],[2774.9,3.60377405],[2778.7,14.0502777]]]
["bitfinex","ETHUSD",1752106011275,[[2774.3,5.499],[2774.2,3.60564277],[2774.0,5.36315209],[2773.7,4.41162444],[2439.9,6.0]],[[2774.5,0.02689373],[2774.6,0.7907],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.497]]]
["bitfinex","ETHUSD",1752106011576,[[2774.3,5.499],[2774.2,3.60564277],[2774.0,5.36315209],[2773.7,4.41162444],[2773.2,4.50517548]],[[2774.6,0.81759373],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.497],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752106011742,[[2774.3,5.499],[2774.2,3.60564277],[2774.0,5.36315209],[2773.7,4.41162444],[2773.4,9.11212933]],[[2774.6,0.81759373],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.497],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752106012078,[[2774.3,5.499],[2774.2,3.60564277],[2774.1,3.60476701],[2774.0,1.7582914],[2773.7,4.41162444]],[[2774.6,0.81759373],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.497],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752106012567,[[2774.3,5.499],[2774.2,3.60564277],[2774.0,5.36315661],[2773.7,4.41162444],[2772.9,3.60622772]],[[2774.6,0.81759373],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.497],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752106012769,[[2774.3,5.499],[2774.2,3.60564277],[2774.1,3.60475662],[2774.0,1.7582914],[2773.7,4.41162444]],[[2774.6,0.81759373],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.497],[2776.8,0.002]]]
["bitfinex","ETHUSD",1752106013272,[[2774.3,5.499],[2774.2,3.60564277],[2774.1,3.60475662],[2774.0,1.7582914],[2773.7,4.41162444]],[[2774.6,0.81759373],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.497],[2776.1,8.653]]]
["bitfinex","ETHUSD",1752106013848,[[2774.3,5.499],[2774.2,3.60564277],[2774.0,5.36315636],[2773.7,4.41162444],[2772.5,4.67]],[[2774.6,0.81759373],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.497],[2776.1,8.653]]]
["bitfinex","ETHUSD",1752106014081,[[2774.5,0.18],[2774.3,5.499],[2774.2,3.60564277],[2774.0,5.36315636],[2773.7,4.41162444]],[[2774.6,0.81759373],[2774.7,3.60400528],[2774.9,3.60377405],[2775.1,5.677],[2776.1,8.653]]]
["bitfinex","ETHUSD",1752106014270,[[2774.5,0.18],[2774.3,5.499],[2774.2,3.60564277],[2774.0,5.36315636],[2773.7,4.41162444]],[[2774.6,0.81759373],[2774.7,3.60400528],[2774.8,3.60388063],[2775.1,5.677],[2776.1,8.653]]]
["bitfinex","ETHUSD",1752106015382,[[2774.5,0.18],[2774.2,0.001],[2773.3,3.60572787],[2773.1,4.32388188],[2772.7,3.60758631]],[[2774.6,4.42171684],[2774.7,3.60400856],[2774.9,3.60374356],[2775.1,3.78349119],[2775.4,3.6031186]]]
["bitfinex","ETHUSD",1752106015600,[[2774.2,0.181],[2773.7,3.60520669],[2773.6,3.60540506],[2773.4,9.459],[2773.3,3.60572787]],[[2774.3,3.60451285],[2774.4,3.60440086],[2774.5,0.7987],[2774.6,5.52289373],[2774.7,3.78400856]]]
["bitfinex","ETHUSD",1752106015792,[[2774.2,0.181],[2773.8,5.496],[2773.7,3.60520669],[2773.6,3.60540506],[2773.4,9.459]],[[2774.3,3.63140658],[2774.4,3.60440086],[2774.5,0.7987],[2774.6,5.496],[2774.7,3.78400856]]]
["bitfinex","ETHUSD",1752106016860,[[2774.2,0.181],[2773.8,5.496],[2773.6,3.60535192],[2773.5,3.60554687],[2773.4,9.459]],[[2774.3,3.63140658],[2774.4,3.60440086],[2774.5,0.7987],[2774.6,9.10014714],[2774.7,3.78400856]]]
["bitfinex","ETHUSD",1752106017060,[[2774.2,0.181],[2773.8,5.496],[2773.6,3.60535192],[2773.5,3.60554687],[2773.4,9.459]],[[2774.3,3.63140658],[2774.4,3.60440086],[2774.5,0.7987],[2774.6,9.10014714],[2774.7,0.18]]]
["bitfinex","ETHUSD",1752106018060,[[2774.2,0.181],[2773.8,5.496],[2773.7,3.60522567],[2773.5,3.60554687],[2773.4,9.459]],[[2774.3,3.63140658],[2774.4,3.60440086],[2774.5,0.7987],[2774.6,9.10014714],[2774.7,0.18]]]
["bitfinex","ETHUSD",1752106018788,[[2774.2,0.181],[2773.4,13.06460409],[2773.1,4.67],[2773.0,3.60612185],[2772.5,12.26388188]],[[2774.3,3.63140658],[2774.4,3.60440086],[2774.5,0.7987],[2774.6,9.10014714],[2774.7,0.18]]]
["bitfinex","ETHUSD",1752106018987,[[2774.2,0.001],[2772.8,4.67],[2772.7,0.001],[2772.4,8.657],[2772.3,4.39285898]],[[2774.3,4.41680658],[2774.4,3.60440086],[2774.6,9.10014714],[2775.3,3.6032552],[2775.5,0.5]]]
["bitfinex","ETHUSD",1752106019168,[[2774.2,0.001],[2773.7,0.18],[2773.1,3.60600775],[2773.0,9.10212308],[2772.9,0.8003]],[[2774.3,4.59680658],[2774.4,3.60440086],[2774.6,9.10014714],[2775.3,3.6032552],[2775.4,2.04407909]]]
["bitfinex","ETHUSD",1752106019580,[[2774.2,0.001],[2773.7,0.18],[2773.3,3.60579481],[2773.1,3.60600775],[2773.0,5.496]],[[2774.3,4.59680658],[2774.4,3.60440086],[2774.6,9.10014714],[2775.3,3.6032552],[2775.4,2.04407909]]]
["bitfinex","ETHUSD",1752106019904,[[2774.2,0.001],[2773.7,0.18],[2773.3,3.60579481],[2773.2,3.60593895],[2773.0,5.496]],[[2774.3,10.09280658],[2774.4,3.60440086],[2774.6,3.60414714],[2775.3,3.6032552],[2775.4,2.04407909]]]
["bitfinex","ETHUSD",1752106020110,[[2774.2,0.001],[2773.7,0.18],[2773.3,3.60579481],[2773.2,3.60593895],[2773.0,5.496]],[[2774.3,10.06591285],[2774.4,3.60440086],[2774.6,3.60414714],[2775.3,3.6032552],[2775.4,2.04407909]]]
["bitfinex","ETHUSD",1752106020402,[[2774.2,0.001],[2773.7,0.18],[2773.4,3.60566854],[2773.2,3.60593895],[2773.0,5.496]],[[2774.3,10.06591285],[2774.4,3.60440086],[2774.6,3.60414714],[2775.4,2.04407909],[2775.7,11.57275821]]]
["bitfinex","ETHUSD",1752106020602,[[2774.2,0.001],[2773.7,0.18],[2773.6,3.60534107],[2773.4,0.7775],[2773.2,3.60584988]],[[2774.3,4.56991285],[2774.4,3.6043999],[2774.7,3.604035],[2774.9,8.658],[2775.3,3.60322294]]]
["bitfinex","ETHUSD",1752106020782,[[2774.2,0.001],[2773.8,0.18],[2773.6,3.60534107],[2773.4,4.3830936],[2773.3,0.03605812]],[[2774.3,10.06591285],[2774.4,3.6043999],[2774.7,3.604035],[2774.9,8.658],[2775.3,3.60322294]]]
["bitfinex","ETHUSD",1752106020983,[[2774.2,0.001],[2773.8,0.18],[2773.6,3.60534107],[2773.4,4.3830936],[2771.8,12.80956176]],[[2774.3,10.06591285],[2774.4,3.6043999],[2774.7,3.604035],[2774.9,8.658],[2775.3,3.60322294]]]
["bitfinex","ETHUSD",1752106021171,[[2774.2,0.001],[2773.8,0.18],[2773.4,4.3830936],[2771.8,12.80956176]],[[2774.3,10.06591285],[2774.4,3.6043999],[2774.7,3.604035],[2774.9,8.658],[2775.3,3.60322294]]]
["bitfinex","ETHUSD",1752106021172,[[2774.2,0.001],[2773.8,0.18],[2773.5,3.60551519],[2773.4,0.7775],[2773.3,3.60578877]],[[2774.3,10.06591285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.7,3.604035],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106021668,[[2774.2,0.001],[2773.8,0.18],[2773.3,3.60573525],[2773.2,3.6059042],[2772.8,8.27638178]],[[2774.3,10.06591285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.7,3.604035],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106021877,[[2774.2,0.001],[2773.8,0.18],[2773.4,3.6056784],[2773.2,4.3834042],[2772.9,3.60630903]],[[2774.3,10.06591285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.7,3.604035],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106022284,[[2774.2,0.001],[2773.8,0.18],[2773.5,3.60554617],[2773.3,3.60579527],[2773.2,0.7775]],[[2774.3,10.06591285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.9,8.658],[2775.2,3.6033844]]]
["bitfinex","ETHUSD",1752106022712,[[2774.2,0.001],[2773.8,0.18],[2773.2,0.7775]],[[2774.3,10.06591285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.9,8.658],[2775.2,3.6033844]]]
["bitfinex","ETHUSD",1752106022713,[[2774.2,0.001],[2773.8,0.18],[2773.6,3.60531756],[2773.2,0.7775],[2773.1,3.60596402]],[[2774.3,10.06591285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.9,8.658],[2775.2,3.6033844]]]
["bitfinex","ETHUSD",1752106023007,[[2774.2,0.001],[2773.8,0.18],[2773.6,3.60531756],[2773.4,3.60560021],[2773.2,0.7775]],[[2774.3,10.06891285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.9,8.658],[2775.2,3.6033844]]]
["bitfinex","ETHUSD",1752106023211,[[2774.2,0.001],[2773.8,0.18],[2773.5,3.60550326],[2773.3,3.64183391],[2773.2,0.7775]],[[2774.3,10.06891285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.9,8.658],[2775.2,3.6033844]]]
["bitfinex","ETHUSD",1752106023378,[[2774.2,0.001],[2773.8,0.18],[2773.5,3.60550326],[2773.3,3.60577579],[2773.2,0.7775]],[[2774.3,10.06891285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.9,8.658],[2775.2,3.6033844]]]
["bitfinex","ETHUSD",1752106023912,[[2774.2,0.001],[2773.8,0.18],[2773.5,3.60550326],[2773.4,3.60567142],[2773.2,0.7775]],[[2774.3,10.06891285],[2774.4,3.6043999],[2774.6,3.60415461],[2774.9,8.658],[2775.2,3.6033844]]]
["bitfinex","ETHUSD",1752106024401,[[2774.2,0.001],[2773.8,0.18],[2773.3,0.03605812],[2773.2,0.7775],[2773.0,9.10216503]],[[2774.3,0.9654],[2774.9,8.658],[2775.2,3.6033844],[2776.1,3.60226206],[2776.3,4.30193864]]]
["bitfinex","ETHUSD",1752106024604,[[2774.2,0.001],[2774.1,0.18],[2773.8,3.60510551],[2773.7,4.39940831],[2773.4,3.60562902]],[[2774.3,6.2854],[2774.4,3.60439542],[2774.6,3.78413423],[2774.8,0.02689373],[2774.9,12.26176496]]]
["bitfinex","ETHUSD",1752106024813,[[2774.2,0.001],[2774.1,0.18],[2773.8,3.60510551],[2773.7,0.7942],[2773.6,3.60537895]],[[2774.3,6.31229373],[2774.4,3.60439542],[2774.5,3.60425775],[2774.6,0.18],[2774.9,12.26176496]]]
["bitfinex","ETHUSD",1752106025008,[[2774.2,0.001],[2774.1,0.18],[2773.8,3.60510551],[2773.7,0.7942],[2773.6,3.60537895]],[[2774.3,9.91680658],[2774.5,3.60425775],[2774.6,0.18],[2774.8,3.60389532],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106025197,[[2774.2,0.001],[2774.1,0.18],[2773.7,4.3994306],[2773.6,3.60537895],[2769.9,17.54552753]],[[2774.3,9.88991285],[2774.5,3.60425775],[2774.6,0.18],[2774.8,3.60389532],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106025508,[[2774.2,0.001],[2774.1,0.18],[2773.7,4.3994306],[2773.5,3.60549947],[2773.0,5.496]],[[2774.3,9.88991285],[2774.4,3.60438953],[2774.6,0.18],[2774.7,3.60400822],[2774.8,3.60389532]]]
["bitfinex","ETHUSD",1752106025675,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60525057],[2773.6,3.60535111],[2773.4,0.7652]],[[2774.3,9.88991285],[2774.4,3.60438953],[2774.6,0.18],[2774.7,3.60400822],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106025877,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60525057],[2773.5,3.60550705],[2773.4,0.7652]],[[2774.3,9.88991285],[2774.4,3.60438953],[2774.6,0.18],[2774.7,3.60400822],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106027285,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60525057],[2773.6,3.60541965],[2773.4,0.7652]],[[2774.3,9.88991285],[2774.4,3.60438953],[2774.6,0.18],[2774.7,3.60400822],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106027881,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60525057],[2773.5,3.60552196],[2773.4,0.7652]],[[2774.3,9.88991285],[2774.4,3.60438953],[2774.6,0.18],[2774.7,3.60400822],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106028316,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60525057],[2773.6,3.60540867],[2773.4,0.7652]],[[2774.3,9.88991285],[2774.4,3.60438953],[2774.6,0.18],[2774.7,3.60400822],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106029011,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60525057],[2773.5,3.6055119],[2773.4,0.7652]],[[2774.3,9.88991285],[2774.4,3.60438953],[2774.6,0.18],[2774.7,3.60400822],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106029308,[[2774.2,0.001],[2774.1,0.18],[2773.6,3.60537709],[2773.4,4.37085511],[2773.0,0.001]],[[2774.3,9.88991285],[2774.4,3.60438953],[2774.6,3.78414772],[2774.9,12.26176584],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106029517,[[2774.2,0.001],[2773.9,0.18],[2773.6,3.60537709],[2773.4,4.37085511],[2773.1,9.10506061]],[[2774.3,9.88991285],[2774.4,3.78438953],[2774.6,3.60414772],[2774.9,12.26176584],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106030219,[[2774.2,0.001],[2773.9,0.18],[2773.7,3.60528774],[2773.5,3.60555153],[2773.4,0.7652]],[[2774.3,9.88991285],[2774.4,3.78438953],[2774.9,8.658],[2775.1,3.60359427],[2775.4,3.60518371]]]
["bitfinex","ETHUSD",1752106030399,[[2774.2,0.001],[2773.9,0.18],[2773.7,3.60528774],[2773.5,3.60555153],[2773.4,0.7652]],[[2774.3,9.88991285],[2774.4,3.78438953],[2774.7,3.60400297],[2774.9,8.658],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106031323,[[2774.2,0.001],[2773.9,0.18],[2773.8,3.60509786],[2773.7,3.60527734],[2773.4,0.7652]],[[2774.3,6.2854],[2774.4,3.78445384],[2774.9,12.26178257],[2775.1,3.60359427],[2775.5,1.60009947]]]
["bitfinex","ETHUSD",1752106031616,[[2774.2,0.001],[2773.9,3.78502356],[2773.7,3.60527734],[2773.5,0.03605552],[2773.4,4.37087295]],[[2774.3,0.81229373],[2774.4,3.78445384],[2774.6,3.60425301],[2774.9,12.26178257],[2775.1,3.60359427]]]
["bitfinex","ETHUSD",1752106031816,[[2774.2,0.001],[2774.1,0.18],[2773.8,4.39389777],[2773.7,3.60527734],[2773.5,0.03605552]],[[2774.3,0.81229373],[2774.6,3.78425301],[2774.9,12.26178257],[2775.1,3.60359427],[2778.1,13.9813006]]]
["bitfinex","ETHUSD",1752106032019,[[2774.2,0.001],[2774.1,0.18],[2773.8,4.39389777],[2773.7,3.60527734],[2444.8,6.0]],[[2774.3,6.31029373],[2774.6,3.78425301],[2774.9,12.26178257],[2775.1,3.60359427],[2776.7,5.57558992]]]
["bitfinex","ETHUSD",1752106032222,[[2774.2,0.001],[2774.1,0.18],[2773.8,4.39389777],[2773.7,3.60527734],[2444.8,6.0]],[[2774.3,6.31029373],[2774.4,3.60448602],[2774.5,3.60426725],[2774.6,0.18],[2774.9,12.26178257]]]
["bitfinex","ETHUSD",1752106032423,[[2774.2,0.001],[2774.1,0.18],[2773.8,4.39389777],[2773.7,3.60527734],[2772.5,4.32388188]],[[2774.3,6.31029373],[2774.4,3.60448602],[2774.5,3.60426725],[2774.6,0.18],[2774.9,12.26178257]]]
["bitfinex","ETHUSD",1752106033123,[[2774.2,0.001],[2774.1,0.18],[2773.8,4.39389777],[2773.6,3.60537604],[2773.0,3.60718367]],[[2774.3,9.91480658],[2774.5,3.60426725],[2774.6,0.18],[2774.8,3.60388756],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106033291,[[2774.2,0.001],[2774.1,0.18],[2773.8,4.39389777],[2773.6,3.60537604],[2773.0,3.60718367]],[[2774.3,9.88791285],[2774.5,3.60426725],[2774.6,0.18],[2774.8,3.60388756],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106033488,[[2774.2,0.001],[2774.1,0.18],[2773.8,4.39394738],[2773.6,3.60537604],[2773.3,3.60579827]],[[2774.3,9.88791285],[2774.5,3.60426725],[2774.6,0.18],[2774.8,3.60388756],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106033893,[[2774.2,0.001],[2774.1,0.18],[2773.8,0.7888],[2773.7,3.60523722],[2773.5,3.60550629]],[[2774.3,9.88791285],[2774.4,3.60439857],[2774.6,0.18],[2774.7,3.60399998],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106034115,[[2774.2,0.001],[2774.1,0.18],[2773.6,3.60535001],[2773.5,3.60550629],[2773.2,3.60592583]],[[2774.3,9.88791285],[2774.4,3.60439857],[2774.6,0.18],[2774.7,3.60399998],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106034331,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60528141],[2773.6,0.7564],[2773.5,3.60550629]],[[2774.3,9.88791285],[2774.4,3.60439857],[2774.6,0.18],[2774.7,3.60399998],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106034521,[[2774.2,0.001],[2774.1,0.18],[2773.6,3.60534995],[2773.4,4.36202744],[2772.4,14.06185235]],[[2774.3,9.88791285],[2774.4,3.60439857],[2774.6,3.78416665],[2774.9,12.2617361],[2775.3,5.20336882]]]
["bitfinex","ETHUSD",1752106035032,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60528047],[2773.5,3.60553107],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.4,3.60439857],[2774.6,3.78416665],[2774.9,12.2617361],[2775.3,5.20336882]]]
["bitfinex","ETHUSD",1752106035243,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60528047],[2773.6,3.60541029],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.4,3.60439857],[2774.6,0.18],[2774.8,3.6039829],[2774.9,12.2617361]]]
["bitfinex","ETHUSD",1752106036238,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60528047],[2773.5,3.60551071],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.4,3.60439857],[2774.6,0.18],[2774.7,3.60399787],[2774.9,12.2617361]]]
["bitfinex","ETHUSD",1752106037307,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60528047],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.4,3.60439857],[2774.6,0.18],[2774.7,3.60399787],[2774.9,12.2617361]]]
["bitfinex","ETHUSD",1752106037308,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60528047],[2773.6,3.60541095],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.4,3.60439857],[2774.6,0.18],[2774.7,3.60399787],[2774.9,12.2617361]]]
["bitfinex","ETHUSD",1752106037508,[[2774.2,0.001],[2774.1,0.18],[2773.8,3.60516191],[2773.6,3.60541095],[2773.4,0.7564]],[[2774.3,6.2834],[2774.4,3.60445959],[2774.5,3.60429864],[2774.6,0.18],[2774.9,12.26185393]]]
["bitfinex","ETHUSD",1752106037708,[[2774.2,0.001],[2774.1,0.18],[2773.8,3.60516191],[2773.6,3.60541095],[2773.4,0.7564]],[[2774.3,9.91480658],[2774.5,3.60429864],[2774.6,0.18],[2774.8,3.60387119],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106037936,[[2774.2,0.001],[2774.1,0.18],[2773.8,3.60516191],[2773.6,3.60541095],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.5,3.60429864],[2774.6,0.18],[2774.8,3.60387119],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106039332,[[2774.2,0.001],[2774.1,0.18],[2773.6,3.60541095],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.5,3.60429864],[2774.6,0.18],[2774.8,3.60387119],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106039333,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60523765],[2773.6,3.60541095],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60400994],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106039542,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60523765],[2773.5,3.60551664],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60400994],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106039835,[[2774.2,0.001],[2774.1,0.18],[2773.6,3.60534584],[2773.5,3.60551664],[2773.4,0.7564]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60400994],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106040039,[[2774.2,0.001],[2774.1,0.18],[2773.5,3.60551664],[2773.4,0.7564],[2446.8,6.0]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60400994],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106040333,[[2774.2,0.001],[2774.1,0.18],[2773.5,3.60551664],[2773.4,0.7564],[2772.1,3.60733417]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60400994],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106040840,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60527785],[2773.5,3.60551664],[2773.4,0.7564]],[[2774.3,4.38991285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60400994],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106041028,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60527785],[2773.6,3.60541662],[2773.4,0.7564]],[[2774.3,9.91380658],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60400994],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106041337,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60527785],[2773.6,3.60541662],[2773.4,0.7564]],[[2774.3,9.88691285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60400994],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106042719,[[2774.2,0.001],[2774.1,0.18],[2773.7,3.60527785],[2773.6,3.60541662],[2773.4,0.7564]],[[2774.3,4.38991285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60400994],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106042920,[[2774.2,0.001],[2774.1,0.18],[2773.5,3.60551412],[2773.4,0.7564],[2772.9,4.32388188]],[[2774.3,9.91380658],[2774.4,3.60438924],[2774.6,3.78412649],[2774.8,3.6038744],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106043236,[[2774.2,0.001],[2773.2,4.41225425],[2773.1,3.60601582],[2773.0,0.001],[2772.8,13.78792738]],[[2774.3,10.06691285],[2774.4,3.60438924],[2774.6,3.60412649],[2774.8,3.6038744],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106043442,[[2774.2,0.001],[2773.7,0.18],[2773.3,8.27574649],[2773.2,4.41233882],[2773.0,0.001]],[[2774.3,10.06691285],[2774.4,3.60438924],[2774.6,3.60412649],[2774.8,3.6038744],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106043443,[[2774.2,0.001],[2773.7,0.18],[2773.3,8.27574649],[2773.2,4.41233882],[2773.0,0.001]],[[2774.3,10.06691285],[2774.4,3.60438924],[2774.6,3.60412649],[2774.8,3.6038744],[2774.9,10.25809947]]]
["bitfinex","ETHUSD",1752106043629,[[2774.2,0.001],[2773.7,0.18],[2773.3,8.27574649],[2773.2,4.41233882],[2773.0,0.001]],[[2774.3,10.06691285],[2774.4,3.60438924],[2774.6,3.60412649],[2774.8,5.20397387],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106043820,[[2774.2,0.001],[2773.7,0.18],[2773.3,8.27574649],[2773.2,4.41233882],[2773.0,0.001]],[[2774.3,10.06691285],[2774.4,3.60438924],[2774.6,3.60412649],[2774.8,3.6038744],[2774.9,10.25809947]]]
["bitfinex","ETHUSD",1752106044221,[[2774.2,0.001],[2773.7,0.18],[2773.4,3.6056661],[2773.3,8.27578297],[2773.2,0.8064]],[[2774.3,10.06691285],[2774.4,3.60438924],[2774.6,3.60412649],[2774.8,3.6038744],[2774.9,10.25809947]]]
["bitfinex","ETHUSD",1752106044534,[[2774.2,0.001],[2773.6,3.60541752],[2773.4,3.60562726],[2773.3,4.67],[2773.1,3.60603767]],[[2774.3,10.06691285],[2774.4,3.60438924],[2774.6,3.60412649],[2774.8,5.20397387],[2774.9,8.658]]]
["bitfinex","ETHUSD",1752106044742,[[2774.2,0.001],[2773.8,0.18],[2773.6,4.41181752],[2773.4,3.60562726],[2773.3,4.67]],[[2774.3,10.06691285],[2774.4,3.60438924],[2774.6,3.60412649],[2774.8,3.6038744],[2774.9,10.25809947]]]
["bitfinex","ETHUSD",1752106045041,[[2774.2,0.001],[2773.7,3.60521552],[2773.6,0.8064],[2773.3,8.27574625],[2773.0,3.60719891]],[[2774.3,10.06791285],[2774.4,3.60438924],[2774.7,3.60404901],[2774.9,10.25809947],[2775.3,3.22645398]]]
["bitfinex","ETHUSD",1752106045239,[[2774.2,0.001],[2773.9,0.18],[2773.7,3.60521552],[2773.6,0.8064],[2773.4,0.03605682]],[[2774.3,10.06791285],[2774.4,3.60438924],[2774.7,3.60404901],[2774.9,10.25809947],[2775.0,5.7547006]]]
["bitfinex","ETHUSD",1752106045412,[[2774.2,0.001],[2773.9,0.18],[2773.7,3.60521552],[2773.6,0.8064],[2773.5,3.60547767]],[[2774.3,10.06791285],[2774.4,3.60438924],[2774.7,3.60404901],[2774.9,10.25809947],[2775.0,5.7547006]]]
["bitfinex","ETHUSD",1752106045413,[[2774.2,0.001],[2773.9,0.18],[2773.7,3.60521552],[2773.6,0.8064],[2773.5,3.60547767]],[[2774.3,10.06791285],[2774.4,3.60438924],[2774.7,3.60404901],[2774.9,10.25809947],[2775.0,3.60373128]]]
["bitfinex","ETHUSD",1752106045612,[[2774.2,0.001],[2773.9,0.18],[2773.7,3.60519051],[2773.6,4.41179507],[2772.9,4.32388188]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.7,3.60404901],[2774.9,10.25809947],[2775.0,3.60373128]]]
["bitfinex","ETHUSD",1752106045837,[[2774.2,0.001],[2773.9,0.18],[2773.7,3.60519051],[2773.6,4.41179507],[2772.8,10.18148188]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60404901],[2774.8,1.60009947]]]
["bitfinex","ETHUSD",1752106046213,[[2774.2,0.001],[2773.9,0.18],[2773.7,3.60519051],[2773.6,4.41179507],[2772.8,9.82088188]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60404901],[2774.8,1.60009947]]]
["bitfinex","ETHUSD",1752106047536,[[2774.2,0.001],[2773.9,0.18],[2773.8,3.60510778],[2773.7,3.60519051],[2773.6,0.8064]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60404901],[2774.8,1.60009947]]]
["bitfinex","ETHUSD",1752106047843,[[2774.2,0.001],[2774.1,0.001],[2773.9,0.18],[2773.8,3.60510778],[2773.7,3.60519051]],[[2774.3,9.88791285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60404901],[2774.8,1.60009947]]]
["bitfinex","ETHUSD",1752106048042,[[2774.2,0.001],[2774.1,0.001],[2773.9,0.18],[2773.8,3.60510778],[2773.6,4.41177639]],[[2774.3,3.60451285],[2774.4,3.60438924],[2774.6,0.18],[2774.7,3.60404901],[2774.8,1.60009947]]]
["bitfinex","ETHUSD",1752106048220,[[2774.2,0.001],[2774.1,0.001],[2774.0,0.7798],[2773.9,3.60499323],[2773.5,3.60546973]],[[2774.3,3.60451285],[2774.4,3.60438924]]]
["bitfinex","ETHUSD",1752106048221,[[2774.2,0.001],[2774.1,0.001],[2774.0,0.7798],[2773.9,3.60499323],[2773.5,3.60546973]],[[2774.3,5.52489373],[2774.4,3.60443981],[2774.5,0.8174],[2774.9,13.8618399],[2775.1,2.15096932]]]
["bitfinex","ETHUSD",1752106048411,[[2774.2,3.78554187],[2774.1,0.001],[2774.0,4.3846523],[2773.5,3.60546003],[2773.2,3.60582375]],[[2774.7,3.60405733],[2774.9,8.838],[2775.1,1.60009947],[2775.2,5.75443442],[2775.3,3.22645398]]]
["bitfinex","ETHUSD",1752106048617,[[2774.5,0.18],[2774.2,0.81811942],[2774.1,3.60575682],[2774.0,0.7798],[2773.5,3.60546003]],[[2774.9,8.838],[2775.1,1.60009947],[2775.2,5.75443442],[2775.3,3.22645398]]]
["bitfinex","ETHUSD",1752106048618,[[2774.5,0.18],[2774.2,0.81811942],[2774.1,3.60575682],[2774.0,0.7798],[2773.5,3.60546003]],[[2774.6,5.52489373],[2774.9,13.25917997],[2775.1,1.60009947],[2775.2,3.6034651],[2775.3,2.15096932]]]
["bitfinex","ETHUSD",1752106048811,[[2774.5,0.18],[2774.2,0.81811942],[2774.1,3.60575682],[2774.0,0.7798],[2773.8,3.60514929]],[[2774.6,5.52489373],[2774.7,3.60399776],[2774.9,4.60117997],[2775.1,1.60009947],[2775.2,3.6034651]]]
["bitfinex","ETHUSD",1752106049038,[[2774.5,0.18],[2774.2,4.4226936],[2774.1,3.60575682],[2774.0,0.7798],[2773.8,3.60514929]],[[2774.6,5.52489373],[2774.7,3.60399776],[2774.9,4.60117997],[2775.1,1.60009947],[2775.2,3.6034651]]]
["bitfinex","ETHUSD",1752106049240,[[2774.5,0.18],[2774.2,0.81811942],[2774.1,0.001],[2774.0,0.7798],[2773.3,9.10370053]],[[2774.6,0.02689373],[2774.9,0.9974],[2775.3,1.60009947],[2775.5,2.15096932],[2775.7,11.88645398]]]
["bitfinex","ETHUSD",1752106049543,[[2774.5,0.18],[2774.4,0.7798],[2774.3,3.60444416],[2774.2,0.001],[2774.1,3.60572232]],[[2774.8,3.63076144],[2775.0,3.6036125],[2775.3,1.60009947],[2775.7,11.88645398]]]
["bitfinex","ETHUSD",1752106049544,[[2774.5,0.18],[2774.4,0.7798],[2774.3,3.60444416],[2774.2,0.001],[2774.1,3.60572232]],[[2774.8,3.63076144],[2775.0,3.6036125],[2775.1,0.9974],[2775.3,3.60324107],[2775.4,5.20521056]]]
["bitfinex","ETHUSD",1752106049723,[[2774.5,0.18],[2774.4,0.7798],[2774.3,3.60444416],[2774.2,0.001],[2774.1,3.60572232]],[[2774.7,5.498],[2774.8,3.63076144],[2775.0,3.6036125],[2775.1,0.9974],[2775.3,3.60324107]]]
["bitfinex","ETHUSD",1752106049928,[[2774.6,0.18],[2774.4,0.7798],[2774.3,3.60444416],[2774.2,0.001],[2774.1,3.60572232]],[[2774.7,5.498],[2774.8,3.63076144],[2775.0,3.6036125],[2775.1,0.9974],[2775.3,3.60324107]]]
["bitfinex","ETHUSD",1752106049929,[[2774.6,0.18],[2774.4,0.7798],[2774.3,3.60444416],[2774.2,0.001],[2774.1,3.60572232]],[[2774.7,5.498],[2774.8,3.60386771],[2775.0,3.6036125],[2775.1,0.9974],[2775.3,3.60324107]]]
["bitfinex","ETHUSD",1752106050142,[[2774.6,0.18],[2774.4,0.7798],[2774.3,3.60444416],[2774.2,0.001],[2774.1,3.60572232]],[[2774.7,5.52489373],[2774.8,3.60386771],[2775.0,3.6036125],[2775.1,0.9974],[2775.3,3.60324107]]]
["bitfinex","ETHUSD",1752106050838,[[2774.6,0.18],[2774.4,0.7798],[2774.3,3.60444416],[2774.2,0.001],[2774.1,3.60572232]],[[2774.7,5.52489373],[2774.8,3.60386771],[2774.9,3.60374617],[2775.1,0.9974],[2775.3,3.60324107]]]
["bitfinex","ETHUSD",1752106051149,[[2774.6,0.18],[2774.4,0.7798],[2774.3,3.60444416],[2774.2,0.001],[2774.1,3.60572232]],[[2774.7,5.52489373],[2774.9,3.60374617],[2775.1,4.60097102],[2775.3,3.60324107],[2778.2,13.9813006]]]
["bitfinex","ETHUSD",1752106051347,[[2774.6,0.18],[2774.4,0.7798],[2774.2,3.60557686],[2774.1,3.60572232],[2447.0,6.0]],[[2774.7,5.498],[2774.8,0.02689373],[2774.9,3.60374617],[2775.0,3.60361603],[2775.1,0.9974]]]
["bitfinex","ETHUSD",1752106051523,[[2774.6,0.18],[2774.4,0.7798],[2774.2,3.60557686],[2774.1,3.60572232],[2773.1,10.07485235]],[[2774.7,5.498],[2774.8,0.02689373],[2774.9,3.60374617],[2775.0,3.60361603],[2775.1,0.9974]]]
["bitfinex","ETHUSD",1752106051721,[[2774.6,0.18],[2774.2,0.001],[2774.1,0.001],[2773.9,3.60499334],[2773.5,4.32388188]],[[2774.7,9.10199322],[2774.8,0.02689373],[2775.1,0.9974],[2775.6,1.60009947],[2776.0,3.29743108]]]
["bitfinex","ETHUSD",1752106051923,[[2774.6,0.18],[2774.2,0.001],[2774.1,0.8074],[2773.9,3.60496813],[2773.5,3.60554057]],[[2774.7,9.87329322],[2774.8,3.6038679],[2775.1,0.9974],[2775.6,1.60009947],[2776.0,3.29743108]]]
["bitfinex","ETHUSD",1752106051924,[[2774.6,0.18],[2774.2,0.001],[2774.1,0.8074],[2773.9,3.60496813],[2773.5,3.60554057]],[[2774.7,9.87329322],[2774.8,3.6038679],[2775.0,3.60364299],[2775.1,0.18],[2775.6,1.87072332]]]
["bitfinex","ETHUSD",1752106052223,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2773.9,0.8064],[2773.5,3.60554057]],[[2774.5,3.60429039],[2774.7,6.2693],[2774.8,0.18],[2775.0,3.60364299],[2775.5,1.60009947]]]
["bitfinex","ETHUSD",1752106052430,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.60490053],[2773.9,0.8064]],[[2774.4,5.52389373],[2774.6,3.60419141],[2774.7,4.37533358],[2774.8,0.18],[2775.0,3.60364299]]]
["bitfinex","ETHUSD",1752106052649,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.60490053],[2773.9,4.41142537]],[[2774.4,5.52389373],[2774.6,3.60419141],[2774.7,0.7713],[2774.8,3.78390511],[2775.0,3.60364299]]]
["bitfinex","ETHUSD",1752106052948,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60576097],[2773.9,4.41142537],[2773.6,3.60540782]],[[2774.4,5.52389373],[2774.7,4.37534045],[2774.8,3.78390511],[2775.2,3.60344548],[2959.7,0.008531]]]
["bitfinex","ETHUSD",1752106053146,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60576097],[2774.0,3.60489613],[2773.9,0.8064]],[[2774.4,5.52389373],[2774.7,4.37534045],[2774.8,0.18],[2774.9,3.60378377],[2775.2,3.60344548]]]
["bitfinex","ETHUSD",1752106053339,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60576097],[2773.9,4.4113803],[2446.4,6.0]],[[2774.4,5.52389373],[2774.6,3.60412491],[2774.7,0.7713],[2774.8,3.78389758],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106053537,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.60485313],[2773.9,4.4113803]],[[2774.4,5.52389373],[2774.6,3.60412491],[2774.7,0.7713],[2774.8,3.78389758],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106053743,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.60485313],[2773.9,0.8064]],[[2774.4,5.52389373],[2774.6,3.60412491],[2774.7,0.7713],[2774.8,3.78389758],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106054140,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.60485313],[2773.9,4.41142125]],[[2774.4,5.52389373],[2774.6,3.60412491],[2774.7,0.7713],[2774.8,3.78389758],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106054469,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60575998],[2773.9,4.41142125],[2771.8,1.83477324]],[[2774.4,5.52389373],[2774.7,4.37534385],[2774.8,3.78389758],[2775.1,3.60350035],[2960.0,0.96906]]]
["bitfinex","ETHUSD",1752106054745,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60575998],[2773.9,4.41142125],[2771.8,1.83477324]],[[2774.4,5.52389373],[2774.7,4.37534385],[2774.8,3.78389758],[2775.1,3.60350035],[2777.1,13.15919021]]]
["bitfinex","ETHUSD",1752106054962,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60575998],[2773.9,4.41142125],[2771.8,1.83477324]],[[2774.4,5.52389373],[2774.7,4.37534385],[2774.8,3.78389758],[2775.1,3.60350035],[2775.5,3.60296873]]]
["bitfinex","ETHUSD",1752106055170,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60575998],[2773.9,4.41142125],[2773.4,4.32388188]],[[2774.4,5.52389373],[2774.6,3.60413609],[2774.7,0.7713],[2774.8,3.78389758],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106055322,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60575998],[2773.9,4.41142125],[2773.4,9.82088188]],[[2774.4,5.52389373],[2774.6,3.60413609],[2774.7,0.7713],[2774.8,3.78389758],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106055523,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.60483852],[2773.9,4.41142125]],[[2774.4,5.52389373],[2774.6,3.60413609],[2774.7,0.7713],[2774.8,3.78389758],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106055738,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60575779],[2773.9,4.41142125],[2440.0,0.015]],[[2774.4,5.52389373],[2774.6,3.60413609],[2774.7,0.7713],[2774.8,3.78389758],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106055924,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.60485102],[2773.9,4.41142125]],[[2774.4,5.52389373],[2774.6,3.60413609],[2774.7,4.37530424],[2774.8,0.18],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106056424,[[2774.3,0.18],[2774.2,0.001],[2774.1,3.60575481],[2773.9,4.41142125],[2773.2,3.96653257]],[[2774.4,5.52389373],[2774.6,3.60413609],[2774.7,0.7713],[2774.8,3.7839099],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106057038,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.6048998],[2773.9,0.8064]],[[2774.4,5.52389373],[2774.5,3.60431787],[2774.7,4.37531202],[2774.8,0.18],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106057352,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.6048998],[2773.9,0.8064]],[[2774.4,5.52389373],[2774.6,3.60419463],[2774.7,4.37531202],[2774.8,0.18],[2775.1,3.60350035]]]
["bitfinex","ETHUSD",1752106057657,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2774.0,3.6048998],[2773.9,0.8064]],[[2774.4,5.52389373],[2774.5,3.60426566],[2774.7,4.37531202],[2774.8,0.18],[2775.0,3.60362762]]]
["bitfinex","ETHUSD",1752106057860,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2773.8,3.60509628],[2773.6,3.60534238]],[[2774.4,9.12827665],[2774.5,3.60426634],[2774.7,0.7713],[2774.8,3.78389339],[2775.2,3.60345087]]]
["bitfinex","ETHUSD",1752106058060,[[2774.3,0.18],[2774.2,0.001],[2774.1,0.001],[2773.8,3.60509628],[2773.7,0.7971]],[[2774.4,9.10138292],[2774.5,3.60426634],[2774.7,0.7713],[2774.8,3.78389339],[2775.2,3.60345087]]]
["bitfinex","ETHUSD",1752106058354,[[2774.2,0.001],[2774.1,0.001],[2773.8,0.18],[2773.6,3.60536533],[2773.5,0.7971]],[[2774.3,3.78451285],[2774.4,9.86258292],[2774.5,3.60426634],[2775.0,3.60361931],[2775.2,3.60345087]]]
["bitfinex","ETHUSD",1752106058554,[[2774.2,0.001],[2774.1,0.001],[2773.8,0.18],[2773.5,0.7971],[2773.3,3.60570303]],[[2774.3,3.81140658],[2774.4,9.86258292],[2774.5,3.60426634],[2774.8,3.60388124],[2775.0,3.60361931]]]
["bitfinex","ETHUSD",1752106058762,[[2774.2,0.001],[2774.1,0.001],[2773.3,3.60570303]],[[2774.3,3.81140658],[2774.4,9.86258292],[2774.5,3.60426634],[2774.8,3.60388124],[2775.0,3.60361931]]]
["bitfinex","ETHUSD",1752106058763,[[2774.2,0.001],[2774.1,0.001],[2773.3,3.60574696],[2773.1,7.9299079],[2773.0,5.498]],[[2774.3,4.57260658],[2774.4,9.10138292],[2774.5,3.60426634],[2774.8,3.60388124],[2775.0,3.60361931]]]
["bitfinex","ETHUSD",1752106058958,[[2774.2,0.001],[2774.1,0.001],[2773.7,0.18],[2773.3,0.7971],[2773.2,3.60587072]],[[2774.3,4.57260658],[2774.4,9.10138292],[2774.5,3.60426634],[2774.8,3.60388124],[2775.0,3.60361931]]]
["bitfinex","ETHUSD",1752106059130,[[2774.2,0.001],[2774.1,0.001],[2773.7,0.18],[2773.2,3.60587072],[2773.0,3.60715497]],[[2774.3,4.57260658],[2774.4,9.10138292],[2774.5,3.60426634],[2774.8,3.60388124],[2775.0,3.60361931]]]
["bitfinex","ETHUSD",1752106059333,[[2774.2,0.001],[2774.1,0.001],[2773.7,0.18],[2773.1,0.7971],[2773.0,0.001]],[[2774.3,4.57260658],[2774.4,9.10138292],[2774.5,3.60426634],[2774.8,3.60388124],[2775.0,3.60361931]]]
["bitfinex","ETHUSD",1752106059537,[[2774.1,0.001],[2773.7,0.18],[2773.1,0.7971],[2773.0,0.001]],[[2774.3,4.57260658],[2774.4,9.10138292],[2774.5,3.60426634],[2774.8,3.60388124],[2775.0,3.60361931]]]
["bitfinex","ETHUSD",1752106059538,[[2774.1,1e-08],[2773.3,0.18],[2773.0,0.001],[2772.8,0.7971],[2772.7,7.93141616]],[[2774.2,34.36584277],[2774.3,3.81140658],[2774.4,9.10138292],[2774.5,3.60426634],[2774.8,3.60388124]]]
["bitfinex","ETHUSD",1752106059754,[[2774.1,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.8,0.7971],[2772.7,0.001]],[[2774.2,39.86284277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.8,5.20398071],[2775.0,6.18993969]]]
["bitfinex","ETHUSD",1752106060238,[[2774.1,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.8,0.7971],[2772.7,0.001]],[[2774.2,39.86284277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.8,5.20398071],[2774.9,2.15096932]]]
["bitfinex","ETHUSD",1752106060430,[[2774.1,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.8,4.40354036],[2772.7,0.001]],[[2774.2,9.86284277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.6,1.60009947],[2774.8,5.75485056]]]
["bitfinex","ETHUSD",1752106060633,[[2774.1,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.8,0.7971],[2772.7,0.001]],[[2774.2,9.86284277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.6,1.60009947],[2774.8,5.75485056]]]
["bitfinex","ETHUSD",1752106060864,[[2774.1,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.8,0.7971],[2772.7,0.001]],[[2774.2,45.65446265],[2774.3,3.60451285],[2774.5,5.20436581],[2774.7,2.15096932],[2774.8,3.60388124]]]
["bitfinex","ETHUSD",1752106061073,[[2774.1,1e-08],[2773.2,0.18],[2773.0,0.001],[2772.8,0.7971],[2772.7,0.001]],[[2774.2,49.86284277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.6,1.60009947],[2774.8,5.75485056]]]
["bitfinex","ETHUSD",1752106061281,[[2774.1,1e-08],[2773.2,0.18],[2773.0,0.001],[2772.9,3.60627411],[2772.8,0.7971]],[[2774.2,49.86284277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.6,1.60009947],[2774.8,5.75485056]]]
["bitfinex","ETHUSD",1752106061970,[[2774.1,1e-08],[2773.2,0.18],[2773.0,0.001],[2772.9,3.60627411],[2772.8,0.7971]],[[2774.2,50.13763581],[2774.3,3.60451285],[2774.5,3.60426634],[2774.6,1.60009947],[2774.8,5.75485056]]]
["bitfinex","ETHUSD",1752106062270,[[2774.1,1e-08],[2773.2,0.18],[2773.0,0.001],[2772.9,3.60627411],[2772.8,4.40355941]],[[2774.2,50.13763581],[2774.3,3.60451285],[2774.5,3.60426634],[2774.7,1.60009947],[2774.8,5.75485056]]]
["bitfinex","ETHUSD",1752106062429,[[2774.1,1e-08],[2773.2,0.18],[2773.0,0.001],[2772.9,3.60626566],[2772.8,4.40355941]],[[2774.2,50.13763581],[2774.3,3.60451285],[2774.5,3.60426634],[2774.7,1.60009947],[2774.8,5.75485056]]]
["bitfinex","ETHUSD",1752106062948,[[2774.1,1e-08],[2773.2,0.18],[2773.0,0.001],[2772.9,3.60626566],[2772.8,4.40355941]],[[2774.2,50.13763581],[2774.3,3.60451285],[2774.5,3.60426634],[2774.7,1.60009947],[2774.8,3.60388124]]]
["bitfinex","ETHUSD",1752106063333,[[2774.1,1e-08],[2773.2,0.18],[2773.0,0.001],[2772.8,0.7971],[2772.3,9.88985898]],[[2774.2,50.13863581],[2774.3,3.60451285],[2774.5,3.60426634],[2774.7,1.60009947],[2774.8,3.60388124]]]
["bitfinex","ETHUSD",1752106063534,[[2774.1,1e-08],[2773.2,3.78588041],[2773.0,3.60716666],[2772.8,0.55],[2772.7,3.60747186]],[[2774.2,19.86384277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.8,5.20398071],[2774.9,0.55]]]
["bitfinex","ETHUSD",1752106063843,[[2774.1,1e-08],[2773.4,0.18],[2773.3,0.781],[2773.2,3.60588041],[2773.0,3.60716666]],[[2774.2,19.86384277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.8,5.20398071],[2774.9,0.55]]]
["bitfinex","ETHUSD",1752106064055,[[2774.1,1e-08],[2773.4,0.18],[2773.3,0.781],[2773.2,3.60588041],[2773.0,3.60716666]],[[2774.2,14.36584277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.8,5.20398071],[2774.9,0.55]]]
["bitfinex","ETHUSD",1752106064260,[[2774.1,1e-08],[2773.4,0.18],[2773.3,0.781],[2773.2,3.60588041],[2773.0,0.001]],[[2774.2,19.86384277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.8,5.20398071],[2774.9,0.55]]]
["bitfinex","ETHUSD",1752106064761,[[2774.1,1e-08],[2773.4,3.78555725],[2773.3,4.38677516],[2773.0,3.60715813],[2772.8,4.15640821]],[[2774.2,19.86384277],[2774.3,3.60451285],[2774.5,3.60426634],[2774.7,1.60009947],[2774.8,3.60388124]]]
["bitfinex","ETHUSD",1752106064961,[[2774.1,1e-08],[2773.7,3.60522898],[2773.5,3.60545751],[2773.3,0.781],[2773.2,3.60586221]],[[2774.2,4.36584277],[2774.4,3.60451083],[2774.7,3.60404582],[2774.8,1.60009947],[2775.0,5.75458863]]]
["bitfinex","ETHUSD",1752106065138,[[2774.1,1e-08],[2773.7,0.9434],[2773.6,3.60536107],[2773.5,3.60545751],[2773.2,3.60586221]],[[2774.2,9.28264277],[2774.3,3.60452853],[2774.4,0.8019],[2774.7,3.60404582],[2774.9,1.60009947]]]
["bitfinex","ETHUSD",1752106065332,[[2774.1,1e-08],[2773.7,0.9434],[2773.6,3.60536107],[2773.5,3.60545751],[2773.2,3.60586221]],[[2774.2,9.28264277],[2774.3,3.60452853],[2774.4,0.8019],[2774.6,13.60414446],[2774.9,1.60009947]]]
["bitfinex","ETHUSD",1752106065540,[[2774.1,1e-08],[2773.7,0.9434],[2773.6,3.60536107],[2773.4,3.60563494],[2773.0,3.60708942]],[[2774.2,9.28264277],[2774.3,3.60452853],[2774.4,0.8019],[2774.6,13.60414446],[2774.9,1.60009947]]]
["bitfinex","ETHUSD",1752106066066,[[2774.1,1e-08],[2773.7,0.9434],[2773.5,3.60548152],[2773.4,3.60563494],[2773.0,3.60708942]],[[2774.2,9.28264277],[2774.3,3.60452853],[2774.4,0.8019],[2774.5,3.60426658],[2774.6,10.0]]]
["bitfinex","ETHUSD",1752106066367,[[2774.1,1e-08],[2773.7,0.9434],[2773.4,3.60563494],[2773.0,3.60708942]],[[2774.2,9.28264277],[2774.3,3.60452853],[2774.4,0.8019],[2774.5,3.60426658],[2774.6,10.0]]]
["bitfinex","ETHUSD",1752106066368,[[2774.1,1e-08],[2773.7,0.9434],[2773.6,3.60540486],[2773.4,3.60563494],[2773.1,3.60605835]],[[2774.2,9.28264277],[2774.3,3.60452853],[2774.4,0.8019],[2774.5,3.60426658],[2774.6,10.0]]]
["bitfinex","ETHUSD",1752106066565,[[2774.1,1e-08],[2773.7,0.9434],[2773.2,0.55],[2772.8,4.15638465],[2772.5,8.99388188]],[[2774.2,0.18],[2774.4,0.8019],[2774.6,3.60422436],[2775.0,1.60009947],[2775.2,2.15096932]]]
["bitfinex","ETHUSD",1752106066865,[[2774.2,0.8029],[2774.1,0.18000001],[2774.0,3.60478283],[2773.6,4.15540572],[2773.2,10.0]],[[2774.6,3.60419331],[2774.7,3.60400758],[2774.8,0.9714],[2775.0,3.60363861],[2775.1,10.0]]]
["bitfinex","ETHUSD",1752106067035,[[2774.2,0.8029],[2774.1,0.18000001],[2773.7,3.60526584],[2773.6,0.55],[2773.2,10.0]],[[2774.5,5.52489373],[2774.8,0.9714],[2775.0,10.0],[2775.1,3.60348738],[2775.3,10.25909947]]]
["bitfinex","ETHUSD",1752106067232,[[2774.1,0.18000001],[2774.0,0.8029],[2773.9,3.6050138],[2773.7,3.60527489],[2773.6,0.55]],[[2774.4,3.60446069],[2774.5,9.12917003],[2774.8,4.57534524],[2775.0,10.0],[2775.1,3.60348738]]]
["bitfinex","ETHUSD",1752106067465,[[2774.1,0.18000001],[2774.0,0.8029],[2773.9,3.6050138],[2773.7,3.60527489],[2773.6,0.55]],[[2774.3,5.52489373],[2774.4,3.60446069],[2774.5,3.6042763],[2774.8,4.57534524],[2775.0,10.0]]]
["bitfinex","ETHUSD",1752106067637,[[2774.1,0.18000001],[2774.0,0.8029],[2773.9,3.6050138],[2773.7,3.60527489],[2773.6,0.55]],[[2774.3,5.52489373],[2774.4,3.60446069],[2774.6,3.60416602],[2774.8,4.57534524],[2775.0,10.0]]]
["bitfinex","ETHUSD",1752106067836,[[2774.1,0.18000001],[2773.9,3.6050138],[2773.7,3.60527489],[2773.6,0.55]],[[2774.3,5.52489373],[2774.4,3.60446069],[2774.6,3.60416602],[2774.8,4.57534524],[2775.0,10.0]]]
["bitfinex","ETHUSD",1752106067837,[[2774.1,1e-08],[2772.9,10.0],[2772.6,7.93057745],[2772.3,0.0689771],[2771.9,3.60753869]],[[2774.2,4.39604277],[2774.3,9.12941906],[2774.7,3.60404589],[2775.0,10.0],[2775.1,5.20358685]]]
["bitfinex","ETHUSD",1752106068036,[[2774.1,1e-08],[2772.3,0.0689771],[2771.9,3.60753869]],[[2774.2,4.39604277],[2774.3,9.12941906],[2774.7,3.60404589],[2775.0,10.0],[2775.1,5.20358685]]]
["bitfinex","ETHUSD",1752106068037,[[2774.1,1e-08],[2773.5,0.8029],[2773.1,3.60600715],[2773.0,3.60712146],[2772.8,10.0]],[[2774.2,4.39604277],[2774.3,9.10252533],[2774.5,3.60427653],[2774.6,10.0],[2774.7,3.60404589]]]
["bitfinex","ETHUSD",1752106068336,[[2774.1,1e-08],[2773.0,0.8039],[2772.7,0.001],[2772.3,0.0689771],[2772.2,4.32388188]],[[2774.2,4.39604277],[2774.3,9.10252533],[2774.5,3.60427653],[2774.7,3.60404589]]]
["bitfinex","ETHUSD",1752106068337,[[2774.1,1e-08],[2773.0,0.8039],[2772.7,0.001],[2772.3,0.0689771],[2772.2,4.32388188]],[[2774.2,44.6029365],[2774.3,9.10252533],[2774.5,3.60427653],[2774.7,6.18949642],[2774.9,2.15096932]]]
["bitfinex","ETHUSD",1752106068541,[[2774.1,1e-08],[2773.2,0.18],[2773.0,0.8039],[2772.7,3.60751149],[2772.5,3.60676716]],[[2774.2,44.57604277],[2774.3,9.10252533],[2774.5,3.60427653],[2774.7,6.18949642],[2774.9,2.15096932]]]
["bitfinex","ETHUSD",1752106068848,[[2774.1,1e-08],[2773.0,0.001],[2772.7,0.7942],[2772.5,3.60675263],[2772.4,8.657]],[[2774.2,44.57604277],[2774.3,9.10252533],[2774.5,3.60427653],[2774.7,6.18949642],[2774.9,2.15096932]]]
["bitfinex","ETHUSD",1752106069043,[[2774.1,1e-08],[2773.0,0.001],[2772.9,0.18],[2772.7,0.7942],[2772.6,3.60670843]],[[2774.2,44.57604277],[2774.3,9.10252533],[2774.5,3.60427653],[2774.6,1.60009947],[2774.7,4.58939695]]]
["bitfinex","ETHUSD",1752106069254,[[2774.1,1e-08],[2774.0,0.001],[2773.0,0.001],[2772.9,0.18],[2772.7,0.7942]],[[2774.2,44.57604277],[2774.3,9.10252533],[2774.5,3.60427653],[2774.6,1.60009947],[2774.7,4.58939695]]]
["bitfinex","ETHUSD",1752106069469,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,0.7942],[2771.8,8.55005548]],[[2774.1,34.39687271],[2774.2,14.05797624],[2774.3,9.10252533],[2774.5,3.60427653],[2774.6,1.60009947]]]
["bitfinex","ETHUSD",1752106069770,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,4.40077752],[2772.5,3.60683537]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.6,1.60009947]]]
["bitfinex","ETHUSD",1752106070166,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,4.40077752],[2772.6,13.60669991]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.8,5.20398061]]]
["bitfinex","ETHUSD",1752106070339,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,4.40077752],[2772.6,13.60669991]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106070539,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.8,3.60640046],[2772.7,0.7942]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106070966,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.55],[2772.7,4.40071147]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106071164,[[2774.0,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.9,0.001],[2772.8,0.55]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106071367,[[2774.0,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.9,0.001],[2772.8,4.15645231]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106071543,[[2774.0,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.9,3.60731784],[2772.8,0.55]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106071743,[[2774.0,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.9,0.001],[2772.8,4.15640678]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106071943,[[2774.0,1e-08],[2773.1,0.18],[2773.0,0.001],[2772.9,0.001],[2772.8,0.55]],[[2774.1,39.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,3.60427653],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106072670,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.3,0.0689771],[2772.1,4.32388188]],[[2774.1,49.89687271],[2774.2,14.05797624],[2774.3,3.60452533],[2774.5,11.57427653],[2774.7,5.75414536]]]
["bitfinex","ETHUSD",1752106072849,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.4,3.60692086],[2772.3,0.0689771]],[[2774.1,51.18320008],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2774.7,6.30501521]]]
["bitfinex","ETHUSD",1752106073182,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.5,3.60683521],[2772.3,3.67606678]],[[2774.1,51.18315811],[2774.2,4.05797624],[2774.3,3.60452533],[2774.4,1.60009947],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106073356,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.5,3.60683521],[2772.4,3.60695232]],[[2774.1,51.18315811],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2774.7,6.30501521]]]
["bitfinex","ETHUSD",1752106073856,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.5,3.60683521],[2772.3,3.67606975]],[[2774.1,51.18315811],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2774.7,6.30501521]]]
["bitfinex","ETHUSD",1752106074037,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.5,3.60683521],[2772.3,3.67606975]],[[2774.1,51.18315811],[2774.2,4.05797624],[2774.3,3.60452533],[2774.4,1.60009947],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106075173,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.3,0.0689771],[2771.6,3.6079207]],[[2774.1,51.18315811],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2959.7,0.008531]]]
["bitfinex","ETHUSD",1752106075374,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,4.40070932],[2772.5,3.60673499]],[[2774.1,49.89687271],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2774.7,6.30501521]]]
["bitfinex","ETHUSD",1752106076282,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,4.40070932],[2772.5,3.60673499]],[[2774.1,49.89687271],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,11.57427653],[2774.6,1.60009947]]]
["bitfinex","ETHUSD",1752106076485,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,0.7942],[2772.6,3.60666371]],[[2774.1,49.89687271],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,11.57427653],[2774.6,1.60009947]]]
["bitfinex","ETHUSD",1752106076778,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,0.7942],[2772.6,3.60666371]],[[2774.1,49.89687271],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2775.6,0.28879046]]]
["bitfinex","ETHUSD",1752106078158,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,0.7942],[2771.9,10.0]],[[2774.1,49.89687271],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2775.6,0.28879046]]]
["bitfinex","ETHUSD",1752106078359,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,0.7942],[2772.5,3.60677944]],[[2774.1,49.89687271],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2775.6,0.28879046]]]
["bitfinex","ETHUSD",1752106078575,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,0.7942],[2772.5,3.60677944]],[[2774.1,50.23140123],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2775.6,0.28879046]]]
["bitfinex","ETHUSD",1752106079287,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,0.7942],[2772.4,3.60695903]],[[2774.1,50.23140123],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2775.6,0.28879046]]]
["bitfinex","ETHUSD",1752106079490,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,0.7942],[2772.4,3.60695903]],[[2774.1,20.23140123],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,13.174376],[2775.6,0.28879046]]]
["bitfinex","ETHUSD",1752106079796,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.181],[2772.7,0.7942],[2772.2,3.60722689]],[[2774.1,51.51568157],[2774.2,4.05797624],[2774.3,3.60452533],[2774.4,1.60009947],[2774.5,12.07427653]]]
["bitfinex","ETHUSD",1752106080289,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.7,0.7942],[2772.1,3.60734507]],[[2774.1,52.06568157],[2774.2,4.05797624],[2774.3,5.2046248],[2774.5,14.22524585],[2774.7,7.26585093]]]
["bitfinex","ETHUSD",1752106080594,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.7,0.001],[2772.5,0.9734]],[[2774.1,53.66578104],[2774.2,4.05797624],[2774.3,5.75549465],[2774.5,14.80073051],[2774.7,4.03939695]]]
["bitfinex","ETHUSD",1752106080967,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.7,0.001],[2772.5,0.9734]],[[2774.1,52.06568157],[2774.2,5.65807571],[2774.3,5.75549465],[2774.5,14.80073051],[2774.7,4.03939695]]]
["bitfinex","ETHUSD",1752106081279,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.7,0.001],[2772.5,0.9734]],[[2774.1,52.06568157],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.15096932],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106081679,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.7,0.001],[2772.5,0.9734]],[[2774.1,52.06561114],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.15096932],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106082178,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.7,0.001],[2772.5,0.9734]],[[2774.1,52.06561114],[2774.2,5.65807571],[2774.3,5.75549465],[2774.5,14.80073051],[2775.8,4.873943]]]
["bitfinex","ETHUSD",1752106082365,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.7,0.001],[2772.5,0.9734]],[[2774.1,46.56561114],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.15096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106082568,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.7,0.001],[2772.5,0.9734]],[[2774.1,52.06461114],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.15096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106083209,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.7,0.001],[2772.5,0.7934]],[[2774.1,51.51461114],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.70096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106083494,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.18],[2772.7,0.001]],[[2774.1,51.51461114],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.70096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106084288,[[2774.0,1e-08],[2773.0,0.8074],[2772.9,0.001],[2772.8,0.18],[2772.7,0.001]],[[2774.1,51.51461114],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.70096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106084495,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.18],[2772.7,0.001]],[[2774.1,51.51461114],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.70096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106084671,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.9864],[2772.7,0.001]],[[2774.1,51.51461114],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.70096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106085496,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.9864],[2772.7,0.001]],[[2774.1,53.11471061],[2774.2,4.05797624],[2774.3,5.75549465],[2774.4,0.55],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106085704,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.9864],[2772.7,0.001]],[[2774.1,51.51461114],[2774.2,5.65807571],[2774.3,5.75549465],[2774.4,0.55],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106086400,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.9864],[2772.7,0.001]],[[2774.1,53.11471061],[2774.2,4.05797624],[2774.3,5.75549465],[2774.4,0.55],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106086601,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.9864],[2772.7,0.001]],[[2774.1,51.18015305],[2774.2,5.65807571],[2774.3,5.75549465],[2774.4,0.55],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106087167,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.9864],[2772.7,0.001]],[[2774.1,52.78025252],[2774.2,4.05797624],[2774.3,5.75549465],[2774.4,0.55],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106089073,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.18],[2772.7,0.001]],[[2774.1,47.28125252],[2774.2,4.05797624],[2774.3,5.75549465],[2774.4,0.55],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106089407,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.001],[2772.9,0.001],[2772.8,0.18]],[[2774.1,52.78025252],[2774.2,4.05797624],[2774.3,5.75549465],[2774.4,0.55],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106090005,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.001],[2772.9,0.001],[2772.8,0.18]],[[2774.1,53.11537438],[2774.2,4.05797624],[2774.3,5.75549465],[2774.4,0.55],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106090305,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.001],[2772.9,0.001],[2772.8,0.18]],[[2774.1,52.78025252],[2774.2,4.05797624],[2774.3,5.75549465],[2774.4,0.55],[2774.5,14.80073051]]]
["bitfinex","ETHUSD",1752106090470,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.001],[2772.9,0.001],[2772.8,0.18]],[[2774.1,51.18015305],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.70096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106090676,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.001],[2772.9,0.001],[2772.8,0.18]],[[2774.1,51.51525726],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.70096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106090915,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.001],[2772.9,0.001],[2772.8,3.60737503]],[[2774.1,46.01625726],[2774.2,5.65807571],[2774.3,3.60452533],[2774.4,2.15096932],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106091082,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.181],[2772.9,0.001],[2772.8,0.001]],[[2774.1,51.18015305],[2774.2,4.05797624],[2774.3,5.2046248],[2774.5,13.72524585],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106091286,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.181],[2772.9,0.001],[2772.8,0.001]],[[2774.1,51.51523255],[2774.2,4.05797624],[2774.3,5.2046248],[2774.5,13.72524585],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106091913,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.181],[2772.9,0.001],[2772.8,3.60742242]],[[2774.1,51.51523255],[2774.2,4.05797624],[2774.3,5.2046248],[2774.5,13.72524585],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106092288,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.181],[2772.9,0.001],[2772.8,3.60742242]],[[2774.1,50.23095221],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,11.57427653],[2774.7,4.15404589]]]
["bitfinex","ETHUSD",1752106092484,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.181],[2772.9,0.001],[2772.8,3.60742242]],[[2774.1,46.01860549],[2774.2,4.05797624],[2774.3,3.60452533],[2774.4,1.6083166],[2774.5,13.71869866]]]
["bitfinex","ETHUSD",1752106092690,[[2774.0,1e-08],[2773.3,0.7796],[2773.0,0.001],[2772.9,0.001],[2772.8,0.001]],[[2774.1,51.51760549],[2774.2,4.05797624],[2774.3,3.60452533],[2774.4,1.6083166],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106092909,[[2774.0,1e-08],[2773.3,0.7796],[2773.1,0.18],[2773.0,0.001],[2772.9,0.001]],[[2774.1,51.51760549],[2774.2,4.05797624],[2774.3,3.60452533],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106092910,[[2774.0,1e-08],[2773.3,0.7796],[2773.1,0.18],[2773.0,0.001],[2772.9,0.001]],[[2774.1,51.51760549],[2774.2,12.72097624],[2774.3,5.21284193],[2774.5,13.71869866],[2774.6,0.41552426]]]
["bitfinex","ETHUSD",1752106093210,[[2774.0,1e-08],[2773.1,0.7516],[2773.0,0.001],[2772.9,0.181],[2771.7,4.31351557]],[[2774.1,51.51760549],[2774.2,14.32929284],[2774.3,3.60452533],[2774.4,2.14442213],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106093411,[[2774.0,1e-08],[2773.1,0.7516],[2773.0,0.001],[2772.9,0.181],[2772.0,3.60847588]],[[2774.1,51.51760549],[2774.2,14.32929284],[2774.3,3.60452533],[2774.4,2.14442213],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106093582,[[2774.0,1e-08],[2773.1,0.7516],[2773.0,0.001],[2772.9,0.181],[2772.6,3.60670407]],[[2774.1,51.51760549],[2774.2,14.32929284],[2774.3,3.60452533],[2774.4,2.14442213],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106094082,[[2774.0,1e-08],[2773.1,0.7516],[2773.0,0.001],[2772.9,0.181],[2772.4,3.6069391]],[[2774.1,51.51760549],[2774.2,14.32929284],[2774.3,3.60452533],[2774.4,2.14442213],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106094512,[[2774.0,1e-08],[2773.1,0.7516],[2773.0,0.001],[2772.9,0.181],[2772.4,3.6069391]],[[2774.1,51.51756412],[2774.2,14.32929284],[2774.3,3.60452533],[2774.4,2.14442213],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106095119,[[2774.0,1e-08],[2773.1,0.7516],[2773.0,0.001],[2772.9,0.181],[2772.3,0.0689771]],[[2774.1,51.51756412],[2774.2,14.32929284],[2774.3,3.60452533],[2774.4,2.14442213],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106095416,[[2774.0,1e-08],[2773.1,0.7516],[2773.0,0.001],[2772.9,0.181],[2772.4,3.60692184]],[[2774.1,51.51756412],[2774.2,14.32929284],[2774.3,5.74894746],[2774.5,14.79090973],[2774.9,4.70436853]]]
["bitfinex","ETHUSD",1752106095631,[[2774.0,1e-08],[2773.1,0.7516],[2773.0,0.001],[2772.9,0.181],[2772.2,4.67]],[[2774.1,51.51756412],[2774.2,14.32929284],[2774.3,5.74894746],[2774.5,14.79090973],[2774.9,4.70436853]]]
["bitfinex","ETHUSD",1752106095795,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.7752],[2772.2,4.67]],[[2774.1,51.51756412],[2774.2,14.32929284],[2774.3,5.74894746],[2774.5,14.79090973]]]
["bitfinex","ETHUSD",1752106095796,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.7752],[2772.2,4.67]],[[2774.1,52.06756412],[2774.2,15.30074943],[2774.3,3.60452533],[2774.4,3.63215746],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106095990,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.7752],[2772.6,0.18]],[[2774.1,54.21198625],[2774.2,13.1563273],[2774.3,6.82115853],[2774.4,0.41552426],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106096593,[[2774.0,1e-08],[2773.0,0.001],[2772.9,0.001],[2772.8,0.001],[2772.0,0.001]],[[2774.1,54.64733731],[2774.2,12.72097624],[2774.3,6.82115853],[2774.4,0.41552426],[2774.5,11.57427653]]]
["bitfinex","ETHUSD",1752106096924,[[2772.9,0.001],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,43.60620266],[2773.1,4.4247903],[2773.3,3.6058804],[2773.5,3.6056779],[2773.6,3.60547542]]]
["bitfinex","ETHUSD",1752106097095,[[2772.9,0.001],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,49.28520266],[2773.1,4.4247903],[2773.3,3.6058804],[2773.5,3.6056779],[2773.6,3.60547542]]]
["bitfinex","ETHUSD",1752106097287,[[2772.9,0.001],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,49.28520266],[2773.1,4.4247903],[2773.3,3.6058804],[2773.5,3.6056779],[2773.6,5.21393782]]]
["bitfinex","ETHUSD",1752106097493,[[2772.9,0.001],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,49.28520266],[2773.1,4.4247903],[2773.3,3.6058804],[2773.5,5.2141403],[2773.6,3.60547542]]]
["bitfinex","ETHUSD",1752106097827,[[2772.9,1e-08],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,49.28520266],[2773.1,4.4247903],[2773.3,3.6058804],[2773.5,5.2141403],[2773.6,3.60547542]]]
["bitfinex","ETHUSD",1752106098190,[[2772.9,1e-08],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,49.28520266],[2773.1,4.4247903],[2773.3,3.6058804],[2773.4,1.6084624],[2773.5,3.6056779]]]
["bitfinex","ETHUSD",1752106099414,[[2772.9,1e-08],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,49.28520266],[2773.1,4.4247903],[2773.3,3.6058804],[2773.5,5.2141403],[2773.6,3.60547542]]]
["bitfinex","ETHUSD",1752106101126,[[2772.9,1e-08],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,49.28520266],[2773.1,4.4247903],[2773.3,3.6058804],[2773.4,1.6084624],[2773.5,3.6056779]]]
["bitfinex","ETHUSD",1752106101925,[[2772.9,1e-08],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,19.28520266],[2773.1,4.4247903],[2773.3,3.6058804],[2773.5,5.2141403],[2775.0,7.52839263]]]
["bitfinex","ETHUSD",1752106102289,[[2772.9,1e-08],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,49.28520266],[2773.1,4.4247903],[2773.2,0.17694854],[2773.3,3.6058804],[2773.4,1.6084624]]]
["bitfinex","ETHUSD",1752106103415,[[2772.9,1e-08],[2772.8,0.001],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001]],[[2773.0,49.62024378],[2773.1,4.4247903],[2773.2,0.17694854],[2773.3,3.6058804],[2773.4,1.6084624]]]
["bitfinex","ETHUSD",1752106103720,[[2772.8,1e-08],[2772.5,0.7742],[2772.2,0.18],[2772.0,0.001],[2771.5,3.60808814]],[[2772.9,13.60633272],[2773.0,49.62024378],[2773.1,4.4247903],[2773.2,0.17694854],[2773.3,3.6058804]]]
["bitfinex","ETHUSD",1752106103892,[[2772.3,0.8753771],[2772.2,0.18],[2772.0,0.001],[2771.3,0.0689771],[2770.9,8.98351557]],[[2772.4,3.60698311],[2772.5,3.60687249],[2772.7,3.60666489],[2772.8,3.78646278],[2772.9,15.5]]]
["bitfinex","ETHUSD",1752106104095,[[2772.3,0.8753771],[2772.0,0.001],[2771.3,0.0689771],[2770.9,8.98351557]],[[2772.4,3.60698311],[2772.5,3.60687249],[2772.7,3.60666489],[2772.8,3.78646278],[2772.9,15.5]]]
["bitfinex","ETHUSD",1752106104096,[[2772.3,0.0689771],[2772.0,0.8074],[2771.8,0.18],[2771.3,3.67731731],[2771.1,3.60961964]],[[2772.4,9.13387684],[2772.5,3.60687249],[2772.7,3.60666489],[2772.8,3.60646278],[2772.9,10.0]]]
["bitfinex","ETHUSD",1752106104292,[[2772.3,0.0689771],[2772.0,0.8074],[2771.8,0.18],[2771.3,3.67731688],[2771.2,3.60849854]],[[2772.4,9.10698311],[2772.5,3.60687249],[2772.7,3.60666489],[2772.8,3.60646278],[2772.9,10.0]]]
["bitfinex","ETHUSD",1752106104504,[[2772.3,0.0689771],[2772.0,0.8074],[2771.8,0.18],[2771.3,13.67731688],[2771.2,3.60849854]],[[2772.4,9.10698311],[2772.5,3.60687249],[2772.7,3.60666489],[2772.8,3.60646278],[2772.9,10.0]]]
["bitfinex","ETHUSD",1752106104906,[[2772.3,0.0689771],[2772.0,0.8074],[2771.8,0.18],[2771.3,13.67731688],[2771.1,4.15962468]],[[2772.4,9.10698311],[2772.5,3.60687249],[2772.7,3.60666489],[2772.8,3.60646278],[2772.9,10.0]]]
["bitfinex","ETHUSD",1752106105142,[[2772.3,0.0689771],[2772.0,0.8074],[2771.8,0.18],[2771.3,13.67731688],[2771.2,3.60854355]],[[2772.4,9.10698311],[2772.5,3.60687249],[2772.7,3.60666489],[2772.8,3.60646278],[2772.9,10.0]]]
["bitfinex","ETHUSD",1752106105344,[[2772.3,0.0689771],[2772.0,0.8074],[2771.8,0.18],[2771.3,13.67731688],[2771.1,4.159646]],[[2772.4,9.10698311],[2772.5,3.60687249],[2772.7,3.60666489],[2772.8,3.60646278],[2772.9,10.0]]]
["bitfinex","ETHUSD",1752106105642,[[2772.0,0.8074],[2771.3,0.0689771],[2771.1,3.60956008],[2770.8,0.001],[2770.7,8.98351557]],[[2772.1,3.60737347],[2772.3,3.78711322],[2772.4,5.5],[2772.5,3.60687249],[2772.6,0.8149]]]
["bitfinex","ETHUSD",1752106105841,[[2772.0,0.8074],[2771.5,0.18],[2771.3,0.0689771],[2771.2,3.64462545],[2771.1,0.001]],[[2772.1,9.10737347],[2772.2,3.60726306],[2772.3,3.60711322],[2772.5,3.60687249],[2772.6,0.8149]]]
["bitfinex","ETHUSD",1752106106139,[[2772.0,0.8074],[2771.5,0.18],[2771.3,3.67733023],[2771.2,10.03608545],[2771.1,3.60965745]],[[2772.1,9.10737347],[2772.2,3.60726306],[2772.3,3.60711322],[2772.5,3.60687249],[2772.6,0.8149]]]
["bitfinex","ETHUSD",1752106106347,[[2772.0,0.8074],[2771.5,0.18],[2771.3,3.67733023],[2771.2,10.0],[2771.1,3.60965745]],[[2772.1,9.10737347],[2772.2,3.60726306],[2772.3,3.60711322],[2772.5,3.60687249],[2772.6,0.8149]]]
["bitfinex","ETHUSD",1752106106710,[[2772.0,0.8074],[2771.5,0.18],[2771.3,0.0689771],[2771.2,13.60847099],[2771.1,3.60965745]],[[2772.1,9.10737347],[2772.2,3.60726306],[2772.3,3.60711322],[2772.5,3.60687249],[2772.6,0.8149]]]
["bitfinex","ETHUSD",1752106107436,[[2772.0,0.8074],[2771.5,0.18],[2771.3,3.67732739],[2771.1,3.60962573],[2770.2,5.5]],[[2772.1,9.10737347],[2772.2,3.60726306],[2772.3,3.60711322],[2772.5,3.60687249],[2772.6,0.8149]]]
["bitfinex","ETHUSD",1752106107635,[[2772.0,0.8074],[2771.5,0.18],[2771.4,3.60824626],[2771.3,0.0689771],[2771.2,3.64459939]],[[2772.1,9.10737347],[2772.2,3.60726306],[2772.3,3.60711322],[2772.4,0.26908912],[2772.6,0.8149]]]
["bitfinex","ETHUSD",1752106107817,[[2772.0,0.8074],[2771.5,3.6081463],[2771.3,0.0689771]],[[2772.1,9.10737347],[2772.2,3.60726306]]]
["bitfinex","ETHUSD",1752106107818,[[2772.0,0.8074],[2771.5,3.6081463],[2771.3,3.67739143],[2771.0,3.60878606],[2770.9,13.60888603]],[[2772.1,9.28737347],[2772.2,3.60726306],[2772.5,3.60694901],[2772.9,0.7837],[2773.0,12.27124325]]]
["bitfinex","ETHUSD",1752106108016,[[2772.0,0.8074],[2771.8,0.18],[2771.5,3.6081463],[2771.4,0.03608284],[2771.3,3.67739143]],[[2772.1,9.28737347],[2772.2,3.60726306],[2772.5,3.60694901],[2772.9,0.7837],[2773.0,12.27124325]]]
["bitfinex","ETHUSD",1752106108443,[[2772.0,0.8074],[2771.8,0.18],[2771.6,3.60798731],[2771.4,3.64435591],[2771.3,0.0689771]],[[2772.1,9.28737347],[2772.2,3.60726306],[2772.5,3.60694901],[2772.7,10.0],[2772.9,0.7837]]]
["bitfinex","ETHUSD",1752106108747,[[2772.0,0.8074],[2771.8,0.18],[2771.5,3.60809045],[2771.4,3.64435591],[2771.3,0.0689771]],[[2772.1,9.28737347],[2772.2,3.60726306],[2772.5,3.60694901],[2772.7,10.0],[2772.9,0.7837]]]
["bitfinex","ETHUSD",1752106108748,[[2772.0,0.8074],[2771.8,0.18],[2771.5,3.60809045],[2771.4,3.60823646],[2771.3,0.0689771]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.5,3.60694901],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752106109049,[[2772.0,0.8074],[2771.8,0.18],[2771.6,3.60798346],[2771.4,3.60826772],[2771.3,0.0689771]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.5,3.60694901],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752106109855,[[2772.0,0.8074],[2771.8,0.18],[2771.5,3.60808628],[2771.3,3.67735942],[2770.9,10.0]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.5,3.60694901],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752106110025,[[2772.0,0.8074],[2771.8,0.18],[2771.5,3.60808628],[2771.4,0.03608284],[2771.3,3.67735942]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.4,3.60699386],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752106110225,[[2772.0,0.8074],[2771.8,0.18],[2771.6,3.60799235],[2771.5,3.60808628],[2771.4,0.03608284]],[[2772.1,3.60737347],[2772.2,3.60724793],[2772.3,0.18],[2772.6,3.60679907],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752106110527,[[2772.0,0.8074],[2771.8,0.18],[2771.6,3.60799235],[2771.4,3.60824291],[2771.1,3.60963077]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.6,3.60679907],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752106111557,[[2772.0,0.8074],[2771.8,0.18],[2771.4,3.60824291],[2771.1,3.60963077],[2771.0,4.67]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752106111558,[[2772.0,0.8074],[2771.8,0.18],[2771.4,3.60824291],[2771.1,3.60963077],[2771.0,4.67]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.5,3.60688862],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752106111757,[[2772.0,0.8074],[2771.8,0.18],[2771.4,3.60824291],[2771.2,0.03608545],[2771.1,3.60963077]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.5,3.60688862],[2772.6,0.27275335]]]
["bitfinex","ETHUSD",1752106111928,[[2772.0,0.8074],[2771.8,0.18],[2771.5,3.60809504],[2771.3,3.6773476],[2771.2,0.03608545]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.6,0.27275335]]]
["bitfinex","ETHUSD",1752106111929,[[2772.0,0.8074],[2771.8,0.18],[2771.5,3.60809504],[2771.3,3.6773476],[2771.2,0.03608545]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.4,3.60701793],[2772.6,0.27275335]]]
["bitfinex","ETHUSD",1752106112257,[[2772.0,0.8074],[2771.8,0.18],[2771.5,3.60809504],[2771.4,0.03608284],[2771.3,3.6773476]],[[2772.1,9.10737347],[2772.2,3.60724793],[2772.3,0.18],[2772.4,3.60701793],[2772.6,0.27275335]]]
["bitfinex","ETHUSD",1752106112967,[[2772.0,0.8074],[2771.8,0.18],[2771.4,0.03608284],[2771.3,0.0689771],[2771.2,0.55]],[[2772.3,0.18],[2773.1,0.788],[2773.2,5.39142796],[2773.4,5.75039689],[2774.1,4.02233617]]]
["bitfinex","ETHUSD",1752106113131,[[2772.0,0.8074],[2771.8,3.60770229],[2771.6,3.60794297],[2771.3,3.71346685],[2771.2,10.55]],[[2772.2,5.52689373],[2773.0,12.2712174],[2773.1,0.788],[2773.2,3.60601702],[2773.4,1.6084624]]]
["bitfinex","ETHUSD",1752106113460,[[2772.0,1.42891023],[2771.9,3.60761727],[2771.3,4.7389771],[2771.2,10.55],[2771.0,3.60878587]],[[2772.1,5.5],[2772.6,0.18],[2772.9,3.60642797],[2773.0,18.665],[2773.1,0.788]]]
["bitfinex","ETHUSD",1752106113639,[[2772.1,3.60729815],[2772.0,0.62251023],[2771.6,0.55],[2771.4,14.70608284],[2771.3,0.0689771]],[[2772.6,3.60672562],[2773.0,8.665],[2773.3,3.60582237],[2773.4,0.18390408],[2773.5,1.6084624]]]
["bitfinex","ETHUSD",1752106113836,[[2772.2,0.7556],[2772.0,4.22999056],[2771.8,3.6077114],[2771.6,0.58608024],[2771.4,14.67]],[[2772.5,5.5],[2772.6,3.60673687],[2772.8,0.18],[2772.9,3.60636585],[2773.0,8.665]]]
["bitfinex","ETHUSD",1752106114158,[[2772.3,0.18],[2772.2,0.7556],[2772.0,0.44251023],[2771.9,3.60757206],[2771.8,3.6077114]],[[2772.4,3.60700038],[2772.5,5.52689373],[2772.6,3.60673687],[2772.8,0.18],[2772.9,3.60636585]]]
["bitfinex","ETHUSD",1752106114360,[[2772.3,0.18],[2772.2,0.7556],[2772.0,0.44251023],[2771.9,3.60757206],[2771.8,3.6077114]],[[2772.4,3.60700038],[2772.5,5.5],[2772.6,3.60673687],[2772.8,0.18],[2772.9,3.60636585]]]
["bitfinex","ETHUSD",1752106114539,[[2772.4,0.8064],[2772.3,0.18],[2772.0,0.44251023],[2771.9,3.6437035],[2771.5,4.67]],[[2772.7,3.60663618],[2772.8,0.18],[2773.1,13.6061782],[2773.6,1.6084624],[2774.7,9.86705534]]]
["bitfinex","ETHUSD",1752106114734,[[2772.4,0.8064],[2772.3,0.18],[2772.1,3.60730174],[2772.0,0.44251023],[2771.9,3.6437035]],[[2772.6,9.13370004],[2772.7,3.60663618],[2772.8,0.18],[2773.1,13.6061782],[2773.4,0.788]]]
["bitfinex","ETHUSD",1752106115057,[[2772.4,0.8064],[2772.3,0.18],[2772.0,0.44251023],[2771.8,3.60768261],[2771.7,3.6078752]],[[2772.5,3.60685302],[2772.6,9.10673499],[2772.8,3.78649325],[2773.1,10.0],[2773.4,0.788]]]
["bitfinex","ETHUSD",1752106115559,[[2772.4,0.8064],[2772.3,0.18],[2772.0,0.44251023],[2771.9,3.60759715],[2771.8,3.60768261]],[[2772.5,3.60685302],[2772.6,3.60673499],[2772.8,3.78649325],[2773.1,10.0],[2773.6,2.3770624]]]
["bitfinex","ETHUSD",1752106115758,[[2772.4,0.8064],[2772.3,0.18],[2772.0,4.04999298],[2771.9,3.60762211],[2771.5,3.60812622]],[[2772.5,3.60685302],[2772.6,3.60673499],[2772.8,3.78649325],[2773.1,10.0],[2773.6,2.3770624]]]
["bitfinex","ETHUSD",1752106115759,[[2772.4,0.8064],[2772.3,0.18],[2772.0,4.04999298],[2771.9,3.60762211],[2771.5,3.60812622]],[[2772.5,9.10685302],[2772.6,0.02689373],[2772.7,3.60663389],[2772.8,0.18],[2773.0,12.27129901]]]
["bitfinex","ETHUSD",1752106115962,[[2772.4,0.8064],[2772.3,0.18],[2772.0,4.04999298],[2771.8,3.6077261],[2771.5,3.60812622]],[[2772.5,9.10685302],[2772.6,3.60673059],[2772.8,0.18],[2773.0,12.27129901],[2774.7,4.506]]]
["bitfinex","ETHUSD",1752106116162,[[2772.4,0.8064],[2772.3,0.18],[2772.0,4.04999298],[2771.8,3.6077261],[2771.5,3.60812622]],[[2772.5,9.10685302],[2772.6,3.60673059],[2772.8,0.18],[2773.0,12.27129901],[2774.7,9.86705534]]]
["bitfinex","ETHUSD",1752106116326,[[2772.4,0.8064],[2772.3,0.18],[2772.0,4.04999298],[2771.8,3.6077261],[2771.5,3.60812622]],[[2772.5,9.10685302],[2772.6,3.60673059],[2772.8,0.18],[2773.0,12.27129901],[2774.7,4.506]]]
["bitfinex","ETHUSD",1752106116760,[[2772.4,0.8064],[2772.3,0.18],[2772.0,0.44251023],[2771.9,3.6075312],[2771.7,3.60784202]],[[2772.5,9.10685302],[2772.6,3.60673059],[2772.8,0.18],[2772.9,3.60634162],[2773.0,8.665]]]
["bitfinex","ETHUSD",1752106116966,[[2772.4,0.8064],[2772.3,0.18],[2772.0,0.44251023],[2771.8,3.60769957],[2771.6,8.8279238]],[[2772.5,9.10685302],[2772.6,3.60673059],[2772.8,3.78647813],[2772.9,3.60634162],[2773.0,8.665]]]
["bitfinex","ETHUSD",1752106117171,[[2772.4,0.8064],[2772.3,0.18],[2772.0,0.44251023],[2771.9,3.60762572],[2771.7,3.60787457]],[[2772.5,9.10685302],[2772.6,3.60673059],[2772.8,3.78647813],[2773.0,8.665],[2773.2,4.40872574]]]
["bitfinex","ETHUSD",1752106117742,[[2772.4,0.8064],[2772.3,0.18],[2772.0,4.05000683],[2771.8,3.60776152],[2771.5,3.60814007]],[[2772.5,9.10685302],[2772.6,3.60673059],[2772.8,0.18],[2773.0,12.27132315],[2773.2,4.67506104]]]
["bitfinex","ETHUSD",1752106117948,[[2772.4,0.8064],[2772.3,0.18],[2772.0,4.05000683],[2771.8,3.60776152],[2771.5,3.60814007]],[[2772.5,9.10685302],[2772.7,3.60663603],[2772.8,0.18],[2773.0,12.27132315],[2773.2,4.67506104]]]
["bitfinex","ETHUSD",1752106118276,[[2772.4,0.8064],[2772.3,0.18],[2772.0,4.05000683],[2771.8,3.60776152],[2771.5,3.60814007]],[[2772.5,9.10685302],[2772.6,3.60672331],[2772.8,0.18],[2773.0,12.27132315],[2773.2,4.67506104]]]
["bitfinex","ETHUSD",1752106119574,[[2772.4,0.8064],[2772.3,0.18],[2772.1,3.60730335],[2772.0,0.44251023],[2771.9,3.64362797]],[[2772.5,5.5],[2772.6,3.60679194],[2772.8,3.78656879],[2773.0,8.665],[2773.1,13.60610279]]]
["bitfinex","ETHUSD",1752106119778,[[2772.4,0.8064],[2772.3,0.18],[2772.1,3.60730335],[2772.0,0.44251023],[2771.9,3.60755164]],[[2772.5,5.5],[2772.6,3.60679194],[2772.8,3.78656879],[2773.0,8.665],[2773.1,13.60610279]]]
["bitfinex","ETHUSD",1752106119980,[[2772.4,0.8064],[2772.3,3.60705629],[2772.0,0.47858526],[2771.8,3.60772254],[2771.5,3.60810428]],[[2772.8,3.60653025],[2772.9,10.0],[2773.0,12.27130798],[2773.2,10.0],[2773.3,3.60586016]]]
["bitfinex","ETHUSD",1752106120148,[[2772.6,0.8051],[2772.5,0.44134563],[2772.4,0.18],[2772.0,10.99251023],[2771.9,3.64369892]],[[2773.2,10.0]]]
["bitfinex","ETHUSD",1752106120149,[[2772.6,0.8051],[2772.5,0.44134563],[2772.4,0.18],[2772.0,10.99251023],[2771.9,3.64369892]],[[2773.2,0.18],[2773.6,0.7843],[2773.8,1.6084624],[2774.0,22.38462182],[2774.2,3.2169248]]]
["bitfinex","ETHUSD",1752106120352,[[2772.4,0.18],[2772.0,10.99251023],[2771.9,3.64369892]],[[2773.2,0.18],[2773.6,0.7843],[2774.0,22.38462182]]]
["bitfinex","ETHUSD",1752106120353,[[2772.7,0.9851],[2772.4,3.60691537],[2772.1,0.03607373],[2772.0,0.99251023],[2771.9,3.60762259]],[[2772.9,3.60634394],[2773.1,3.6330561],[2773.2,0.18],[2773.4,3.60570516],[2773.6,2.06999996]]]
["bitfinex","ETHUSD",1752106120664,[[2772.7,0.9851],[2772.4,3.60691537],[2772.3,3.60709003],[2772.0,0.99251023],[2771.9,3.60762259]],[[2772.8,5.52689373],[2773.0,3.60626399],[2773.1,3.60616237],[2773.2,0.18],[2773.3,10.0]]]
["bitfinex","ETHUSD",1752106120988,[[2772.7,0.9851],[2772.5,3.60683478],[2772.3,3.60709003],[2772.0,4.59998399],[2771.9,3.60762259]],[[2772.8,5.5],[2773.0,3.60626399],[2773.1,3.60616237],[2773.2,0.18],[2773.3,10.0]]]
["bitfinex","ETHUSD",1752106121348,[[2772.7,0.9851],[2772.5,3.60683478],[2772.3,3.60709003],[2772.0,4.59998399],[2771.7,18.2778447]],[[2772.8,5.5],[2773.0,3.60626399],[2773.1,3.60616237],[2773.2,0.18],[2773.3,10.0]]]
["bitfinex","ETHUSD",1752106121549,[[2772.8,0.7966],[2772.7,0.63919348],[2772.5,3.60673558],[2772.4,0.03606983],[2772.0,0.99251023]],[[2773.6,3.60546593],[2773.8,0.7796],[2774.2,5.74927757],[2774.5,0.55],[2774.9,3.60375727]]]
["bitfinex","ETHUSD",1752106121774,[[2772.8,0.7966],[2772.7,0.63919348],[2772.6,3.60665097],[2772.2,3.60717292],[2772.1,0.03607373]],[[2773.1,3.60613079],[2773.5,15.52689373],[2773.6,3.60546593],[2773.8,0.7796],[2774.0,12.27000529]]]
["bitfinex","ETHUSD",1752106121974,[[2773.0,0.18],[2772.7,4.0657723],[2772.5,3.60683461],[2772.3,0.03607113],[2772.2,3.60717292]],[[2773.1,5.5],[2773.2,3.60600707],[2773.3,3.60583675],[2773.5,10.18],[2773.6,3.60546593]]]
["bitfinex","ETHUSD",1752106122279,[[2773.0,0.9766],[2772.7,4.0657723],[2772.5,3.60683461],[2772.2,3.60717292],[2771.9,18.27760721]],[[2773.1,5.5],[2773.2,3.60600707],[2773.3,3.60583675],[2773.5,10.18],[2773.6,3.60546593]]]
["bitfinex","ETHUSD",1752106122464,[[2773.0,0.9766],[2772.7,4.0657723],[2772.6,0.03606722],[2772.5,3.60683461],[2772.2,3.60717292]],[[2773.1,5.5],[2773.2,3.60600707],[2773.3,3.60583675],[2773.5,10.18],[2773.6,3.60546593]]]
["bitfinex","ETHUSD",1752106124756,[[2773.0,0.9766],[2772.7,4.0657723],[2772.6,0.03606722],[2772.5,3.60683461],[2772.2,3.60717292]],[[2773.2,3.60600707],[2773.3,5.499],[2773.4,3.60571165],[2773.5,10.18],[2773.8,4.65647071]]]
["bitfinex","ETHUSD",1752106124956,[[2773.0,0.9766],[2772.7,4.0657723],[2772.6,0.03606722],[2772.5,3.60683461],[2772.2,3.60717292]],[[2773.2,3.6329008],[2773.3,5.499],[2773.4,3.60571165],[2773.5,10.18],[2773.7,3.60531542]]]
["bitfinex","ETHUSD",1752106126688,[[2773.0,0.9766],[2772.7,4.0657723],[2772.6,3.64276766],[2772.2,3.60717292],[2771.7,7.92136027]],[[2773.2,3.6329008],[2773.3,5.499],[2773.4,3.60571165],[2773.5,10.18],[2773.7,3.60531542]]]
["bitfinex","ETHUSD",1752106126900,[[2773.0,0.9766],[2772.7,0.45919348],[2772.4,10.55],[2772.3,3.60708728],[2771.7,4.31351557]],[[2773.2,0.02689373],[2773.5,0.18],[2773.8,0.7796],[2774.0,8.665],[2774.2,1.6084624]]]
["bitfinex","ETHUSD",1752106127061,[[2773.2,0.7664],[2773.1,3.60607262],[2773.0,3.78615951],[2772.7,0.45919348],[2772.4,10.55]],[[2773.8,0.7796],[2774.0,8.665]]]
["bitfinex","ETHUSD",1752106127062,[[2773.2,0.7664],[2773.1,3.60607262],[2773.0,3.78615951],[2772.7,0.03606592],[2772.6,3.60661636]],[[2773.6,3.60543679],[2773.8,3.60516259],[2773.9,3.18],[2774.0,8.665],[2774.1,4.41868705]]]
["bitfinex","ETHUSD",1752106127256,[[2773.4,0.7664],[2773.3,4.04293277],[2773.0,0.18],[2772.9,3.60632167],[2772.8,0.55]],[[2773.9,3.18],[2774.0,8.665],[2774.1,0.002],[2774.4,0.8119],[2774.5,1.6084624]]]
["bitfinex","ETHUSD",1752106127575,[[2773.8,0.8064],[2773.7,0.18],[2773.3,0.43724726],[2773.0,10.03606202],[2772.9,3.60632167]],[[2774.0,3.60496377],[2774.1,0.002],[2774.2,3.78468447],[2774.5,3.6043804],[2774.6,0.8212]]]
["bitfinex","ETHUSD",1752106127774,[[2773.8,0.8064],[2773.6,3.60536541],[2773.5,3.60554975],[2773.3,0.55],[2773.2,3.60593405]],[[2773.9,5.499],[2774.1,3.63368589],[2774.3,3.60460331],[2774.6,4.42533096],[2775.0,12.33666118]]]
["bitfinex","ETHUSD",1752106127966,[[2773.8,0.9864],[2773.6,3.60536541],[2773.5,3.60554975],[2773.3,0.55],[2773.2,3.60593405]],[[2774.0,5.499],[2774.1,3.60679216],[2774.3,3.60460331],[2774.5,0.18],[2774.6,14.42533096]]]
["bitfinex","ETHUSD",1752106128172,[[2773.8,0.8064],[2773.7,3.60527719],[2773.5,3.60554975],[2773.3,0.55],[2773.2,3.60593405]],[[2774.0,5.52589373],[2774.1,0.002],[2774.2,3.60471389],[2774.3,3.60460331],[2774.5,0.18]]]
["bitfinex","ETHUSD",1752106128375,[[2773.9,0.18],[2773.8,0.8064],[2773.7,3.60527719],[2773.5,3.60554975],[2773.3,0.55]],[[2774.0,5.52589373],[2774.1,0.002],[2774.2,3.60471389],[2774.3,3.60460331],[2774.5,0.18]]]
["bitfinex","ETHUSD",1752106128570,[[2773.9,0.18],[2773.8,0.8064],[2773.6,3.60536186],[2773.5,3.60554975],[2773.3,0.55]],[[2774.0,5.52589373],[2774.1,3.60677454],[2774.3,3.60460331],[2774.5,0.18],[2774.6,14.42533096]]]
["bitfinex","ETHUSD",1752106128786,[[2773.9,0.18],[2773.8,0.8064],[2773.6,3.6054024],[2773.3,4.15579805],[2772.1,3.60734132]],[[2774.0,0.02689373],[2774.1,0.002],[2774.4,3.60438982],[2774.5,0.18],[2774.6,0.8212]]]
["bitfinex","ETHUSD",1752106129090,[[2773.9,0.18],[2773.8,0.8064],[2773.5,3.6054993],[2773.3,0.55],[2773.1,3.60595641]],[[2774.1,5.501],[2774.3,3.63145467],[2774.5,0.18],[2774.8,4.39967319],[2775.0,8.7329771]]]
["bitfinex","ETHUSD",1752106129392,[[2773.9,0.18],[2773.8,0.8064],[2773.5,3.60549076],[2773.4,3.60566614],[2773.3,0.55]],[[2774.0,3.63179639],[2774.1,5.501],[2774.2,3.60464778],[2774.5,3.78427322],[2774.7,10.0]]]
["bitfinex","ETHUSD",1752106130586,[[2773.9,0.18],[2773.8,0.8064],[2773.3,0.55],[2772.6,4.67],[2771.7,12.2717893]],[[2774.0,3.63179639],[2774.1,9.10579029],[2774.5,3.78431836],[2774.7,10.0],[2774.8,1.0673797]]]
["bitfinex","ETHUSD",1752106130774,[[2773.3,0.55],[2772.6,4.67],[2771.7,12.2717893]],[[2774.0,3.63179639],[2774.1,9.10579029],[2774.5,3.78431836],[2774.7,10.0],[2774.8,1.0673797]]]
["bitfinex","ETHUSD",1752106130775,[[2773.6,0.7933],[2773.3,0.55],[2773.2,3.60588422],[2773.1,10.0],[2773.0,9.10415997]],[[2773.7,3.60535589],[2773.9,3.60513113],[2774.0,0.02689373],[2774.1,9.10579029],[2774.2,0.9739]]]
["bitfinex","ETHUSD",1752106130981,[[2773.6,0.7933],[2773.3,0.55],[2773.2,3.60588422],[2773.1,10.0],[2773.0,3.60615997]],[[2773.7,9.10335589],[2773.8,0.02689373],[2773.9,3.60513113],[2774.1,3.60679029],[2774.2,0.9739]]]
["bitfinex","ETHUSD",1752106131285,[[2773.6,0.9733],[2773.3,0.55],[2773.2,3.60588422],[2773.1,10.0],[2773.0,3.60615997]],[[2773.7,3.60535589],[2773.8,5.498],[2773.9,3.60513113],[2774.1,3.60679029],[2774.2,0.9739]]]
["bitfinex","ETHUSD",1752106131485,[[2773.6,0.9733],[2773.3,4.15578893],[2773.1,13.60606562],[2772.1,7.92085689],[2771.8,5.66129444]],[[2773.8,9.10322262],[2774.0,3.6049306],[2774.1,0.002],[2774.2,0.9739],[2774.3,3.60461595]]]
["bitfinex","ETHUSD",1752106131669,[[2773.6,0.9733],[2773.2,3.60587997],[2773.1,13.60606562],[2772.1,7.92085689],[2771.8,0.26939997]],[[2773.7,3.60529256],[2773.8,5.498],[2773.9,3.60505535],[2774.1,0.002],[2774.2,4.57857175]]]
["bitfinex","ETHUSD",1752106131869,[[2773.6,0.9733],[2773.3,3.60578439],[2773.1,13.60606562],[2772.9,6.048],[2772.1,7.92085689]],[[2773.8,9.1032339],[2773.9,3.60505535],[2774.1,0.002],[2774.2,4.57857175],[2775.7,3.2169248]]]
["bitfinex","ETHUSD",1752106132279,[[2773.6,0.9733],[2773.3,3.60578439],[2773.1,13.60606562],[2772.9,6.048],[2772.1,7.92085689]],[[2773.7,0.02689373],[2773.8,9.1032339],[2773.9,3.60505535],[2774.1,0.002],[2774.2,4.57857175]]]
["bitfinex","ETHUSD",1752106132479,[[2773.6,0.9733],[2773.2,3.60587734],[2773.1,13.60606562],[2772.9,6.048],[2772.1,7.92085689]],[[2773.7,3.63218629],[2773.8,5.498],[2773.9,3.60505535],[2774.1,0.002],[2774.2,4.57857175]]]
["bitfinex","ETHUSD",1752106133191,[[2773.6,0.9733],[2773.2,3.60587734],[2773.1,13.60606562],[2772.9,6.048],[2772.3,0.58556994]],[[2773.7,3.63218629],[2773.8,5.498],[2773.9,3.60505535],[2774.1,0.002],[2774.2,4.57857175]]]
["bitfinex","ETHUSD",1752106133487,[[2773.6,0.18],[2773.4,0.7719],[2773.1,13.60603642],[2772.9,6.048],[2772.6,8.27661267]],[[2773.7,3.63218629],[2773.8,9.10318071],[2774.1,3.60683089],[2774.2,0.7939],[2776.2,1.86093325]]]
["bitfinex","ETHUSD",1752106133792,[[2773.4,0.7719],[2773.1,13.60603642],[2772.9,4.15620711],[2772.8,5.498],[2772.6,8.27661267]],[[2773.6,3.60543796],[2773.7,0.02689373],[2773.8,9.10318071],[2774.1,3.78683089],[2774.2,0.7939]]]
["bitfinex","ETHUSD",1752106133955,[[2773.5,0.18],[2773.4,0.7719],[2773.1,13.60603642],[2773.0,3.6061771],[2772.9,0.55]],[[2773.6,9.10343796],[2773.7,0.02689373],[2773.8,3.60518071],[2774.1,3.78683089],[2774.2,0.7939]]]
["bitfinex","ETHUSD",1752106134160,[[2773.5,0.18],[2773.4,0.7719],[2773.2,3.6059412],[2773.1,10.0],[2773.0,3.6061771]],[[2773.6,9.10343796],[2773.8,3.60718071],[2774.1,3.78683089],[2774.2,0.7939],[2959.7,0.008531]]]
["bitfinex","ETHUSD",1752106134455,[[2773.5,0.18],[2773.4,0.7719],[2773.2,3.6059412],[2773.1,10.0],[2773.0,3.6061771]],[[2773.6,9.10343796],[2773.8,3.60718071],[2774.1,3.78683089],[2774.2,0.7939],[2776.0,4.5759771]]]
["bitfinex","ETHUSD",1752106134893,[[2773.5,0.18],[2773.4,0.7719],[2773.2,3.6059412],[2773.1,10.0],[2773.0,3.6061771]],[[2773.6,5.498],[2773.7,3.60535935],[2773.8,3.60718071],[2774.1,3.78683089],[2774.2,0.7939]]]
["bitfinex","ETHUSD",1752106135190,[[2773.5,0.18],[2773.4,0.7719],[2773.2,3.6059412],[2773.1,10.0],[2773.0,3.6061771]],[[2773.6,5.52489373],[2773.7,3.60535935],[2773.8,3.60718071],[2774.1,3.78683089],[2774.2,0.7939]]]
["bitfinex","ETHUSD",1752106135378,[[2773.5,0.18],[2773.4,0.7719],[2773.2,3.6059412],[2773.1,13.60606735],[2772.3,3.78893236]],[[2773.6,5.498],[2773.7,3.60535935],[2773.8,0.002],[2773.9,3.60508501],[2774.1,3.78683089]]]
["bitfinex","ETHUSD",1752106135686,[[2773.5,0.18],[2773.4,0.7719],[2773.2,3.6059412],[2773.1,13.60606735],[2772.3,3.78893236]],[[2773.6,5.498],[2773.7,3.60535935],[2773.8,0.002],[2773.9,3.60508501],[2774.1,0.182]]]
["bitfinex","ETHUSD",1752106136058,[[2773.5,0.18],[2773.4,0.7719],[2773.1,3.60600062],[2773.0,3.60615366],[2772.3,3.78893236]],[[2773.6,9.10342255],[2773.8,3.60721236],[2774.1,3.78681195],[2774.2,0.7939],[2776.3,1.81885701]]]
["bitfinex","ETHUSD",1752106136266,[[2773.5,0.18],[2773.4,0.7719],[2773.1,3.60600062],[2773.0,3.60615366],[2772.7,13.60658173]],[[2773.6,9.10342255],[2773.8,3.60721236],[2774.1,3.78681195],[2774.2,0.7939],[2775.2,9.5784624]]]
["bitfinex","ETHUSD",1752106136463,[[2773.5,0.18],[2773.4,0.7719],[2773.2,3.60587792],[2773.0,3.60615366],[2772.7,13.60658173]],[[2773.6,5.498],[2773.7,3.60536547],[2773.8,3.60721236],[2774.1,3.78681195],[2774.2,0.7939]]]
["bitfinex","ETHUSD",1752106136662,[[2773.5,0.18],[2773.4,0.7719],[2773.2,3.60587792],[2773.0,3.60615366],[2772.7,13.60658173]],[[2773.7,9.10329256],[2773.8,3.60721236],[2774.1,3.78681195],[2774.2,0.7939],[2775.1,1.40087532]]]
["bitfinex","ETHUSD",1752106136863,[[2773.4,0.7719],[2773.1,0.03606072],[2772.9,10.55],[2772.7,3.96718173],[2772.0,4.7560258]],[[2773.8,0.002],[2774.1,0.182],[2774.2,0.7939],[2774.4,10.0],[2775.1,4.15355666]]]
["bitfinex","ETHUSD",1752106137100,[[2773.6,0.18],[2773.5,3.60553626],[2773.4,0.7719],[2773.3,3.60573121],[2773.1,0.03606072]],[[2773.8,0.002],[2774.0,3.60496078],[2774.1,0.182],[2774.4,4.39560388],[2774.8,3.87565039]]]
["bitfinex","ETHUSD",1752106137302,[[2773.7,1.16515363],[2773.6,3.78536052],[2773.4,3.60558081],[2773.1,3.60602731],[2772.3,4.1915712]],[[2773.8,0.002],[2773.9,5.498],[2774.0,0.02689373],[2774.1,3.60684828],[2774.3,0.18]]]
["bitfinex","ETHUSD",1752106137892,[[2773.7,1.16515363],[2773.6,0.18],[2773.5,3.60548423],[2773.3,3.60577209],[2773.1,3.60602731]],[[2773.8,0.002],[2773.9,5.498],[2774.0,3.63180366],[2774.1,0.002],[2774.2,3.60466219]]]
["bitfinex","ETHUSD",1752106138095,[[2773.7,0.7866],[2773.6,0.18],[2773.5,3.60548423],[2773.3,3.60577209],[2773.1,3.60602731]],[[2773.8,0.002],[2773.9,5.498],[2774.0,3.60490993],[2774.1,0.002],[2774.2,3.60466219]]]
["bitfinex","ETHUSD",1752106138265,[[2773.7,0.7866],[2773.6,0.18],[2773.5,3.60548423],[2773.3,3.60577209],[2773.1,3.60602731]],[[2773.8,0.002],[2773.9,5.52489373],[2774.0,3.60490993],[2774.1,0.002],[2774.2,3.60466219]]]
["bitfinex","ETHUSD",1752106138694,[[2773.7,0.7866],[2773.6,0.18],[2773.5,3.60548423],[2773.4,3.60565256],[2773.1,3.60602731]],[[2773.8,0.002],[2773.9,5.52489373],[2774.0,3.60490993],[2774.1,0.002],[2774.2,3.60466219]]]
["bitfinex","ETHUSD",1752106139398,[[2773.7,0.7866],[2773.6,0.18],[2773.5,3.60548423],[2773.4,3.60565256],[2773.1,3.60602731]],[[2773.8,0.002],[2773.9,0.02689373],[2774.0,3.60490993],[2774.1,0.002],[2774.2,3.60466219]]]
["bitfinex","ETHUSD",1752106139698,[[2773.7,0.7866],[2773.6,0.18],[2773.5,3.60548423],[2773.4,3.60565256],[2773.1,3.60602731]],[[2773.8,0.002],[2773.9,5.52389373],[2774.0,3.60490993],[2774.1,0.002],[2774.2,3.60466219]]]
["bitfinex","ETHUSD",1752106140591,[[2773.7,0.7866],[2773.6,0.18],[2773.5,3.60548423],[2773.3,3.60576967],[2773.1,3.60602731]],[[2773.8,0.002],[2773.9,5.52389373],[2774.0,3.60490993],[2774.1,3.60678682],[2776.6,7.22725365]]]
["bitfinex","ETHUSD",1752106140899,[[2773.7,0.7866],[2773.6,0.18],[2773.5,3.60548423],[2773.3,3.60576967],[2773.1,3.60602731]],[[2773.8,5.499],[2773.9,0.02689373],[2774.0,3.60490993],[2774.1,3.60678682],[2776.6,7.22725365]]]
["bitfinex","ETHUSD",1752106140900,[[2773.7,0.7866],[2773.6,0.18],[2773.5,3.60548423],[2773.3,3.60576967],[2773.1,3.60602731]],[[2773.8,5.499],[2773.9,0.02689373],[2774.0,3.60490993],[2774.1,3.60678682],[2776.5,5.36105534]]]
["bitfinex","ETHUSD",1752106141280,[[2773.7,0.7866],[2773.6,0.18],[2773.5,3.60548423],[2773.3,3.60576967],[2773.1,3.60602731]],[[2773.8,5.499],[2773.9,0.02689373],[2774.0,3.60490993],[2774.1,3.60678682],[2776.1,4.28884427]]]
["bitfinex","ETHUSD",1752106141598,[[2773.7,0.7866],[2773.6,0.18],[2773.3,3.60569815],[2772.9,14.15622639],[2771.5,7.56679329]],[[2773.8,9.10416259],[2773.9,0.02689373],[2774.1,0.002],[2774.3,3.78462302],[2774.6,3.6041483]]]
["bitfinex","ETHUSD",1752106141900,[[2773.7,0.7866],[2773.6,0.18],[2773.4,3.60567752],[2773.2,3.60590626],[2772.9,14.15622639]],[[2773.8,9.10416259],[2774.0,3.60492337],[2774.1,0.002],[2774.3,3.78462302],[2774.6,3.6041483]]]
["bitfinex","ETHUSD",1752106142069,[[2773.7,0.7866],[2773.6,0.18],[2773.4,3.60567752],[2773.2,3.60590626],[2772.9,4.15622639]],[[2773.8,9.10416259],[2774.0,3.60492337],[2774.1,0.002],[2774.3,3.78462302],[2774.6,3.6041483]]]
["bitfinex","ETHUSD",1752106142678,[[2773.7,0.7866],[2773.6,0.18],[2773.3,3.60574505],[2773.2,3.60590626],[2772.9,14.15622639]],[[2773.8,9.10416259],[2774.0,3.60492337],[2774.1,0.002],[2774.3,3.78462302],[2774.6,3.6041483]]]
["bitfinex","ETHUSD",1752106142890,[[2773.6,0.18],[2773.2,3.60590626],[2772.9,14.15622639]],[[2773.8,9.10416259],[2774.0,3.60492337],[2774.1,0.002],[2774.3,3.78462302],[2774.6,3.6041483]]]
["bitfinex","ETHUSD",1752106142891,[[2773.6,0.18],[2773.2,0.7827],[2773.1,10.0],[2772.9,4.15625447],[2772.6,3.60669989]],[[2773.7,3.60529256],[2773.8,9.10416259],[2773.9,0.7599],[2774.0,3.60490923],[2774.1,0.002]]]
["bitfinex","ETHUSD",1752106143091,[[2773.6,0.18],[2773.2,0.7827],[2773.1,13.60606727],[2773.0,8.27618597],[2772.9,0.55]],[[2773.7,3.63218629],[2773.8,9.10416259],[2773.9,0.7599],[2774.0,3.60490923],[2774.1,0.182]]]
["bitfinex","ETHUSD",1752106144002,[[2773.6,0.18],[2773.2,0.7827],[2773.1,13.60606727],[2773.0,4.67],[2772.9,4.15630234]],[[2773.7,3.63218629],[2773.8,9.10416259],[2773.9,0.7599],[2774.0,3.60490923],[2774.1,0.182]]]
["bitfinex","ETHUSD",1752106144886,[[2773.6,0.18],[2773.2,4.3885823],[2773.1,13.60605451],[2773.0,4.67],[2772.9,0.55]],[[2773.7,3.63218629],[2773.8,5.499],[2773.9,4.36494297],[2774.1,0.182],[2774.2,3.60475032]]]
["bitfinex","ETHUSD",1752106145497,[[2773.6,0.18],[2773.2,0.7827],[2773.1,13.60600096],[2773.0,4.67],[2772.9,4.15631085]],[[2773.7,3.63218629],[2773.8,9.10416317],[2773.9,0.7599],[2774.0,3.60492092],[2774.1,0.182]]]
["bitfinex","ETHUSD",1752106145695,[[2773.2,0.7827],[2773.1,13.60600096],[2773.0,4.67],[2772.9,4.15631085],[2772.6,3.60669431]],[[2773.7,3.63218629],[2773.8,9.10416317],[2773.9,0.7599],[2774.0,3.60492092],[2774.1,0.182]]]
["bitfinex","ETHUSD",1752106145696,[[2773.2,0.7827],[2773.1,13.60600096],[2773.0,4.67],[2772.9,4.15631085],[2772.6,3.60669431]],[[2773.6,3.60554055],[2773.7,3.63218629],[2773.8,5.499],[2773.9,0.7599],[2774.0,3.60492092]]]
["bitfinex","ETHUSD",1752106145901,[[2773.5,0.18],[2773.2,0.7827],[2773.1,13.60600096],[2772.9,4.15631085],[2772.6,8.27669431]],[[2773.6,3.60554055],[2773.7,3.60529256],[2773.8,0.002],[2773.9,0.7599],[2774.0,3.60492092]]]
["bitfinex","ETHUSD",1752106146200,[[2773.5,0.18],[2773.2,0.7827],[2773.1,13.60600096],[2772.9,4.15631085],[2772.6,8.27669431]],[[2773.6,9.10254055],[2773.7,3.60529256],[2773.8,0.002],[2773.9,0.7599],[2774.0,3.60492092]]]
["bitfinex","ETHUSD",1752106147492,[[2773.5,0.18],[2773.2,4.38862252],[2773.1,13.60606685],[2772.9,0.55],[2772.7,9.10357689]],[[2773.6,5.497],[2773.7,3.60536574],[2773.8,0.002],[2773.9,4.36498412],[2774.2,3.60474651]]]
["bitfinex","ETHUSD",1752106147692,[[2773.5,0.18],[2773.2,4.38862252],[2773.1,10.0],[2772.9,0.55],[2772.8,3.60645438]],[[2773.6,5.497],[2773.7,3.60536574],[2773.8,0.002],[2773.9,0.7599],[2774.2,3.60474651]]]
["bitfinex","ETHUSD",1752106147895,[[2773.5,0.18],[2773.2,0.7827],[2773.1,13.60602541],[2773.0,3.60615249],[2772.9,0.55]],[[2773.6,9.10242255],[2773.8,3.60726219],[2773.9,0.7599],[2774.1,3.78679914],[2776.2,5.36105534]]]
["bitfinex","ETHUSD",1752106148072,[[2773.5,0.18],[2773.2,10.7827],[2773.1,3.60602541],[2773.0,3.60615249],[2772.9,0.55]],[[2773.6,9.10242255],[2773.8,3.60726219],[2773.9,0.7599],[2774.1,3.78679914],[2776.2,5.36105534]]]
["bitfinex","ETHUSD",1752106148280,[[2773.5,0.18],[2773.2,10.7827],[2773.1,3.60602541],[2773.0,3.60615249],[2772.9,0.55]],[[2773.6,9.10242255],[2773.8,3.60726219],[2773.9,0.7599],[2774.1,3.78679914],[2775.7,4.28884427]]]
["bitfinex","ETHUSD",1752106148597,[[2773.5,0.18],[2773.2,10.7827],[2773.1,3.60602541],[2772.9,4.15631029],[2772.2,0.1768006]],[[2773.6,9.10242255],[2773.7,3.6053128],[2773.8,0.002],[2773.9,0.7599],[2774.0,3.60490953]]]
["bitfinex","ETHUSD",1752106148797,[[2773.5,0.18],[2773.2,10.7827],[2773.1,3.60602541],[2772.9,4.15631029],[2772.3,3.6071062]],[[2773.6,9.10242255],[2773.7,3.6053128],[2773.8,0.002],[2773.9,0.7599],[2774.0,3.60490953]]]
["bitfinex","ETHUSD",1752106148998,[[2773.5,0.18],[2772.9,1.3564],[2772.6,4.67],[2772.2,4.31351557],[2771.9,3.6076035]],[[2773.6,9.10242255],[2773.7,3.6053128],[2773.8,0.002],[2773.9,0.7599]]]
["bitfinex","ETHUSD",1752106148999,[[2773.5,0.18],[2772.9,1.3564],[2772.6,4.67],[2772.2,4.31351557],[2771.9,3.6076035]],[[2773.6,9.10242255],[2773.7,3.6053128],[2773.8,0.002],[2773.9,4.36497969],[2774.1,3.60682781]]]
["bitfinex","ETHUSD",1752106149303,[[2773.0,0.18],[2772.7,0.8064],[2772.6,4.67],[2772.5,3.60674493],[2772.4,3.60695201]],[[2773.1,3.60618899],[2773.2,3.60596663],[2773.6,9.10242255],[2773.7,3.6053128],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752106149304,[[2773.0,0.18],[2772.7,0.8064],[2772.6,4.67],[2772.5,3.60674493],[2772.4,3.60695201]],[[2773.1,3.60618899],[2773.2,3.60596663],[2773.5,4.36776043],[2773.6,5.497],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106149500,[[2773.0,0.18],[2772.7,0.8064],[2772.5,3.60674493],[2772.4,3.60695201],[2772.2,4.67]],[[2773.1,9.13008272],[2773.2,3.60596663],[2773.5,4.36776043],[2773.7,0.18],[2774.4,1.6084624]]]
["bitfinex","ETHUSD",1752106149703,[[2773.0,0.18],[2772.7,0.8064],[2772.6,3.60671369],[2772.4,3.60695201],[2772.3,0.55]],[[2773.1,9.10318899],[2773.2,3.60596663],[2773.5,4.36776043],[2773.7,0.18],[2774.4,1.6084624]]]
["bitfinex","ETHUSD",1752106150006,[[2773.0,0.18],[2772.7,0.8064],[2772.6,3.60671369],[2772.4,3.60695201],[2772.3,10.55]],[[2773.1,9.10318899],[2773.2,3.60596663],[2773.5,4.36776043],[2773.7,0.18],[2774.4,1.6084624]]]
["bitfinex","ETHUSD",1752106150301,[[2773.0,0.18],[2772.7,0.8064],[2772.6,3.60671369],[2772.4,3.60695201],[2772.3,10.55]],[[2773.1,9.10318899],[2773.2,3.60596663],[2773.5,4.36776043],[2773.7,0.18],[2774.3,15.21299732]]]
["bitfinex","ETHUSD",1752106150478,[[2773.0,0.18],[2772.7,0.8064],[2772.6,3.60669952],[2772.5,10.0],[2772.4,3.60695201]],[[2773.1,9.10318899],[2773.2,3.60596663],[2773.5,4.36776043],[2773.7,0.18],[2774.3,15.21299732]]]
["bitfinex","ETHUSD",1752106150982,[[2773.0,0.18],[2772.7,0.8064],[2772.6,3.60669952],[2772.5,10.0],[2772.4,3.60695201]],[[2773.1,9.10318899],[2773.3,3.60586555],[2773.5,4.36776043],[2773.7,0.18],[2774.3,15.21299732]]]
["bitfinex","ETHUSD",1752106151408,[[2773.0,0.18],[2772.7,4.41298479],[2772.5,13.6068406],[2772.2,13.77722399],[2771.5,5.39189447]],[[2773.1,9.10318899],[2773.3,3.60586555],[2773.5,0.7622],[2773.7,3.78541388],[2774.3,15.21299732]]]
["bitfinex","ETHUSD",1752106151707,[[2773.0,0.18],[2772.7,0.8064],[2772.5,10.0],[2772.2,10.17],[2772.0,4.05000783]],[[2773.1,5.497],[2773.5,0.7622],[2773.7,0.18],[2774.3,15.21299732],[2774.6,11.5741537]]]
["bitfinex","ETHUSD",1752106151881,[[2773.1,4.41247262],[2773.0,0.18],[2772.9,3.60631412],[2772.8,0.03606462],[2772.6,3.6067079]],[[2773.3,5.501],[2773.6,3.60548751],[2773.7,0.18],[2773.8,0.7684],[2774.1,13.60687826]]]
["bitfinex","ETHUSD",1752106152080,[[2773.1,0.8064],[2773.0,0.18],[2772.9,3.60627285],[2772.7,3.60653936],[2772.6,5.501]],[[2773.6,3.60548751],[2773.7,0.18],[2773.8,0.7684],[2774.1,13.60687826]]]
["bitfinex","ETHUSD",1752106152081,[[2773.1,0.8064],[2773.0,0.18],[2772.9,3.60627285],[2772.7,3.60653936],[2772.6,5.501]],[[2773.4,9.10769162],[2773.6,3.60543067],[2773.7,0.18],[2773.8,0.7684],[2773.9,3.60505268]]]
["bitfinex","ETHUSD",1752106152405,[[2773.2,0.18],[2773.1,0.8064],[2772.9,3.60627285],[2772.7,3.60653936],[2772.6,5.501]],[[2773.3,0.02689373],[2773.4,9.10769162],[2773.6,3.60543067],[2773.7,0.18],[2773.8,0.7684]]]
["bitfinex","ETHUSD",1752106152567,[[2773.2,0.18],[2773.1,0.8064],[2772.9,3.60627285],[2772.7,3.60653936],[2772.6,5.501]],[[2773.3,0.02689373],[2773.4,9.10769162],[2773.5,3.6055651],[2773.7,0.18],[2773.8,0.7684]]]
["bitfinex","ETHUSD",1752106152969,[[2773.2,0.18],[2773.1,0.8064],[2773.0,3.60620138],[2772.8,3.60642377],[2772.6,5.501]],[[2773.3,0.02689373],[2773.4,9.10769162],[2773.6,3.60546232],[2773.7,0.18],[2773.8,0.7684]]]
["bitfinex","ETHUSD",1752106153371,[[2773.2,0.18],[2773.1,0.8064],[2773.0,3.60620138],[2772.8,3.60642377],[2772.6,5.501]],[[2773.4,5.502],[2773.5,3.60558273],[2773.6,3.60546232],[2773.7,0.18],[2773.8,0.7684]]]
["bitfinex","ETHUSD",1752106154196,[[2773.2,0.18],[2773.1,0.8064],[2773.0,3.60620138],[2772.9,3.60632374],[2772.6,5.501]],[[2773.4,5.502],[2773.5,3.60558273],[2773.7,3.78534687],[2773.8,0.7684],[2774.1,10.002]]]
["bitfinex","ETHUSD",1752106154403,[[2773.2,0.18],[2773.1,0.8064],[2772.9,3.60627035],[2772.8,3.60642218],[2772.6,5.501]],[[2773.4,9.10768764],[2773.6,3.60543841],[2773.7,0.18],[2773.8,0.7684],[2774.1,10.002]]]
["bitfinex","ETHUSD",1752106154616,[[2773.2,0.18],[2773.1,0.8064],[2772.9,3.60627035],[2772.7,3.60654991],[2772.6,5.501]],[[2773.4,9.10768764],[2773.6,3.60543841],[2773.7,0.18],[2773.8,0.7684],[2774.1,10.002]]]
["bitfinex","ETHUSD",1752106154925,[[2773.2,0.18],[2773.1,0.8064],[2772.9,3.60627035],[2772.8,0.03606462],[2772.7,3.60654991]],[[2773.4,9.10768764],[2773.6,3.60543841],[2773.7,0.18],[2773.8,0.7684],[2774.1,10.002]]]
["bitfinex","ETHUSD",1752106155120,[[2773.2,0.18],[2773.1,0.8064],[2772.9,3.60627035],[2772.8,0.03606462],[2772.7,3.60654991]],[[2773.4,9.10768764],[2773.5,3.6055672],[2773.7,0.18],[2773.8,0.7684],[2774.1,10.002]]]
["bitfinex","ETHUSD",1752106155423,[[2773.2,0.18],[2773.1,0.8064],[2772.8,3.60645453],[2772.6,9.10767673],[2770.5,1.084406]],[[2773.3,3.63270629],[2773.4,9.10769613],[2773.7,0.18],[2773.8,4.37357546],[2774.1,13.60677834]]]
["bitfinex","ETHUSD",1752106155802,[[2773.2,0.18],[2773.1,0.8064],[2772.8,3.60645453],[2772.6,9.10767673],[2772.3,14.15800317]],[[2773.3,3.63270629],[2773.4,5.502],[2773.5,3.60560615],[2773.7,0.18],[2773.8,4.37357546]]]
["bitfinex","ETHUSD",1752106156624,[[2773.2,0.18],[2773.1,0.8064],[2772.7,3.60655065],[2772.6,9.10767673],[2772.3,14.15800317]],[[2773.3,3.63270629],[2773.4,9.10769888],[2773.7,0.18],[2773.8,4.37357546],[2775.2,4.28884427]]]
["bitfinex","ETHUSD",1752106157326,[[2773.2,0.18],[2773.1,0.8064],[2772.7,3.60655065],[2772.6,9.10767673],[2772.3,14.15800317]],[[2773.3,3.63270629],[2773.4,9.10769888],[2773.7,3.78531276],[2773.8,0.7684],[2775.2,4.28884427]]]
["bitfinex","ETHUSD",1752106157527,[[2773.2,0.18],[2772.7,3.60655065],[2772.6,9.10767673],[2772.3,14.15800317],[2439.9,6.0]],[[2773.3,3.63270629],[2773.4,9.10769888],[2773.7,3.78531276],[2773.8,0.7684],[2775.2,4.28884427]]]
["bitfinex","ETHUSD",1752106157731,[[2772.5,10.0],[2772.4,8.27697588],[2772.3,0.551],[2772.0,4.7560258],[2771.8,0.62999997]],[[2773.3,0.02689373],[2773.4,9.86269888],[2773.7,0.18],[2773.8,0.002],[2773.9,3.60510275]]]
["bitfinex","ETHUSD",1752106157897,[[2772.6,3.17299759],[2772.5,10.0],[2772.4,8.27697588],[2772.3,0.001],[2772.2,3.60721346]],[[2772.9,3.60634631],[2773.1,3.60612578],[2773.2,5.501],[2773.4,4.36069888],[2773.7,3.78529485]]]
["bitfinex","ETHUSD",1752106158097,[[2772.6,1.3453],[2772.5,13.60682876],[2772.4,4.67],[2772.3,0.001],[2771.6,3.79646627]],[[2772.9,5.501],[2773.0,3.63314581],[2773.2,3.60598766],[2773.4,0.755],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106158406,[[2772.8,0.18],[2772.6,0.7953],[2772.5,10.0],[2772.4,8.27693595],[2772.3,0.001]],[[2772.9,9.10735924],[2773.1,3.60616981],[2773.4,4.5407245],[2773.7,3.60535482],[2774.2,1.6084624]]]
["bitfinex","ETHUSD",1752106158606,[[2772.8,0.18],[2772.6,0.7953],[2772.5,10.0],[2772.4,8.27693595],[2772.3,3.6080883]],[[2772.9,9.10735924],[2773.1,3.60616981],[2773.4,4.5407245],[2773.7,3.60535482],[2774.2,1.6084624]]]
["bitfinex","ETHUSD",1752106159126,[[2772.8,0.18],[2772.6,0.7953],[2772.5,13.606833],[2772.4,4.67],[2772.3,3.6080883]],[[2772.9,9.10735924],[2773.1,3.60616981],[2773.4,4.5407245],[2773.7,3.60535482],[2774.3,1.6084624]]]
["bitfinex","ETHUSD",1752106159299,[[2772.8,0.18],[2772.6,0.7953],[2772.5,10.0],[2772.4,8.27691547],[2772.3,0.001]],[[2772.9,9.10735924],[2773.0,3.60621946],[2773.3,3.60584152],[2773.4,0.935],[2773.7,3.60535482]]]
["bitfinex","ETHUSD",1752106159500,[[2772.8,0.18],[2772.6,0.7953],[2772.5,13.60684879],[2772.4,4.67],[2772.3,3.60810329]],[[2772.9,5.501],[2773.0,3.60627235],[2773.1,3.60611381],[2773.4,0.935],[2773.5,3.60566569]]]
["bitfinex","ETHUSD",1752106160030,[[2772.8,0.18],[2772.6,0.7953],[2772.5,10.0],[2772.4,8.27695441],[2772.3,0.001]],[[2772.9,5.501],[2773.0,3.60627235],[2773.2,3.6059887],[2773.4,0.935],[2773.5,3.60566569]]]
["bitfinex","ETHUSD",1752106160534,[[2772.8,0.18],[2772.7,3.60652528],[2772.6,0.7953],[2772.5,10.0],[2772.4,4.67]],[[2772.9,5.499],[2773.2,3.60596319],[2773.6,0.7828],[2773.7,3.60531645],[2773.9,10.0]]]
["bitfinex","ETHUSD",1752106160832,[[2772.8,0.18],[2772.7,3.60652528],[2772.6,4.40194578],[2772.5,10.0],[2772.4,4.67]],[[2773.0,5.5],[2773.2,3.60596319],[2773.4,3.60576429],[2773.6,0.7828],[2773.7,3.78531645]]]
["bitfinex","ETHUSD",1752106160997,[[2772.8,0.99884711],[2772.7,3.60652528],[2772.6,4.40194578],[2772.5,10.0],[2772.4,4.67]],[[2773.0,5.5],[2773.2,3.60596319],[2773.4,3.60576429],[2773.6,0.7828],[2773.7,3.78531645]]]
["bitfinex","ETHUSD",1752106161700,[[2772.8,0.99884711],[2772.7,3.60652528],[2772.6,0.7953],[2772.5,13.6068314],[2772.4,4.67]],[[2773.0,5.5],[2773.1,3.63296702],[2773.3,3.60584543],[2773.6,4.38823193],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106161901,[[2772.8,0.99884711],[2772.6,4.40196732],[2772.5,13.6068314],[2772.4,4.67],[2770.6,10.81070471]],[[2773.0,5.5],[2773.1,3.60607329],[2773.3,3.60584543],[2773.6,4.38823193],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106162095,[[2772.2,0.7683],[2772.0,4.0499508],[2771.7,8.664],[2771.6,8.99987367],[2771.2,15.8453162]],[[2773.0,9.92961644],[2773.3,3.60584543],[2773.4,10.0],[2773.6,3.60543193],[2774.1,9.09935106]]]
["bitfinex","ETHUSD",1752106162299,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.0499508],[2771.8,7.92122752],[2771.7,8.664]],[[2773.0,9.92961644],[2773.3,3.60584543],[2773.4,10.0],[2773.6,3.60543193],[2774.1,9.09935106]]]
["bitfinex","ETHUSD",1752106162300,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.0499508],[2771.8,7.92122752],[2771.7,14.164]],[[2772.6,3.60672293],[2773.0,10.08272271],[2773.3,3.60584543],[2773.4,10.0],[2773.6,3.60543193]]]
["bitfinex","ETHUSD",1752106162503,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.0499508],[2771.8,8.47122752],[2771.7,14.164]],[[2772.6,9.14461666],[2773.0,4.58272271],[2773.3,3.60584543],[2773.4,10.0],[2773.6,3.60543193]]]
["bitfinex","ETHUSD",1752106162730,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.0499508],[2771.8,9.11871195],[2771.7,12.97751557]],[[2772.6,9.11772293],[2772.7,3.60661143],[2772.9,3.60634302],[2773.0,0.9765],[2773.3,3.60584543]]]
["bitfinex","ETHUSD",1752106162921,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.0499508],[2771.8,9.11871195],[2771.7,8.664]],[[2772.6,9.11772293],[2772.7,3.60661143],[2772.9,3.60634302],[2773.0,0.9765],[2773.3,3.60584543]]]
["bitfinex","ETHUSD",1752106163123,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.0499508],[2771.8,9.66871195],[2771.7,18.664]],[[2772.6,9.11772293],[2772.7,3.60661143],[2772.9,3.60634302],[2773.0,0.9765],[2773.3,3.60584543]]]
["bitfinex","ETHUSD",1752106163444,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.0499508],[2771.9,3.60763223],[2771.8,5.511]],[[2772.6,9.11772293],[2772.7,3.60661143],[2773.0,4.58271188],[2773.3,3.60584543],[2773.8,1.6104624]]]
["bitfinex","ETHUSD",1752106163733,[[2772.5,0.18],[2772.2,0.7683],[2772.1,3.6073673],[2772.0,0.44251023],[2771.9,3.60763223]],[[2772.6,9.11772293],[2772.7,3.60661143],[2773.0,4.58271188],[2773.3,3.60584543],[2773.8,1.6104624]]]
["bitfinex","ETHUSD",1752106163938,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.04994103],[2771.9,3.60763223],[2439.4,6.0]],[[2772.6,9.11772293],[2772.7,3.60661143],[2773.0,4.58271188],[2773.3,3.60584543],[2773.8,1.6104624]]]
["bitfinex","ETHUSD",1752106164136,[[2772.5,0.18],[2772.2,0.7683],[2772.0,0.44251023],[2771.9,3.60756327],[2771.8,9.66872219]],[[2772.6,9.11772293],[2772.7,3.60661143],[2772.9,3.6063604],[2773.0,0.9765],[2773.3,3.60584543]]]
["bitfinex","ETHUSD",1752106164325,[[2772.5,0.18],[2772.2,0.7683],[2772.0,0.44251023],[2771.9,3.60756327],[2771.8,9.66876343]],[[2772.6,9.11772293],[2772.7,3.60661143],[2772.9,3.6063604],[2773.0,0.9765],[2773.3,3.60584543]]]
["bitfinex","ETHUSD",1752106164499,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.05000974],[2771.9,10.0],[2771.8,9.66876343]],[[2772.6,9.11772293],[2772.7,3.60661143],[2772.9,3.6063604],[2773.0,0.9765],[2773.3,3.60584543]]]
["bitfinex","ETHUSD",1752106164706,[[2772.5,0.18],[2772.2,0.7683],[2772.0,4.05000974],[2771.9,13.60762816],[2771.8,6.059]],[[2772.6,9.11772293],[2772.7,3.60661143],[2773.0,0.9765],[2773.1,3.60618627],[2773.3,3.60584543]]]
["bitfinex","ETHUSD",1752106164918,[[2772.5,0.18],[2772.2,4.37546637],[2772.0,0.44251023],[2771.9,10.0],[2771.8,6.059]],[[2773.0,0.9765],[2773.8,5.21567568],[2774.0,2.14461653],[2774.1,8.664],[2774.2,7.37166696]]]
["bitfinex","ETHUSD",1752106165121,[[2772.6,0.8064],[2772.5,3.7867938],[2772.0,0.47858526],[2771.9,10.0],[2771.8,6.059]],[[2772.9,5.51],[2773.1,3.60609676],[2773.2,0.821],[2773.8,3.60721328],[2774.0,1.6084624]]]
["bitfinex","ETHUSD",1752106165333,[[2772.6,1.26571938],[2772.3,3.60807894],[2772.0,4.08607008],[2771.9,10.0],[2771.8,6.059]],[[2772.8,5.511],[2772.9,3.60636203],[2773.0,3.60626734],[2773.2,0.18],[2773.4,14.42669533]]]
["bitfinex","ETHUSD",1752106165534,[[2772.6,0.8064],[2772.4,3.60692239],[2772.3,3.64415007],[2772.0,4.04999505],[2771.9,10.0]],[[2772.8,5.511],[2772.9,3.60636203],[2773.0,3.60626734],[2773.2,0.18],[2773.4,14.42669533]]]
["bitfinex","ETHUSD",1752106165741,[[2772.7,0.18],[2772.6,0.8064],[2772.4,3.60692239],[2772.3,3.60807894],[2772.0,4.04999505]],[[2772.8,5.511],[2772.9,3.60636203],[2773.0,3.60626734],[2773.2,0.18],[2773.4,14.42669533]]]
["bitfinex","ETHUSD",1752106166312,[[2772.7,0.18],[2772.6,0.8064],[2772.4,3.60692239],[2772.3,0.001],[2772.2,3.6072063]],[[2772.8,9.11746278],[2773.2,0.18],[2773.3,3.60582292],[2773.4,10.821],[2775.4,0.02016661]]]
["bitfinex","ETHUSD",1752106166642,[[2772.7,0.18],[2772.6,0.8064],[2772.3,0.001],[2772.2,3.6072063]],[[2772.8,9.11746278],[2773.2,0.18],[2773.3,3.60582292],[2773.4,10.821],[2775.4,0.02016661]]]
["bitfinex","ETHUSD",1752106166643,[[2772.7,0.18],[2772.6,0.8064],[2772.3,3.64411136],[2772.2,3.6072063],[2771.9,13.96821085]],[[2772.8,9.11746278],[2773.0,3.60620961],[2773.2,0.18],[2773.3,3.60582292],[2773.4,10.821]]]
["bitfinex","ETHUSD",1752106167227,[[2772.7,0.18],[2772.6,0.8064],[2772.3,3.64411136],[2772.2,3.6072063],[2771.9,13.96821085]],[[2772.8,9.11646278],[2773.0,3.60620961],[2773.2,0.18],[2773.3,3.60582292],[2773.4,10.821]]]
["bitfinex","ETHUSD",1752106167427,[[2772.7,0.18],[2772.6,0.8064],[2772.4,3.60689259],[2772.3,3.64411136],[2771.9,13.96821085]],[[2772.8,5.51],[2772.9,3.6063835],[2773.1,3.60611146],[2773.2,0.18],[2773.3,3.60582292]]]
["bitfinex","ETHUSD",1752106167622,[[2772.7,0.18],[2772.6,4.41311422],[2772.3,0.001],[2772.2,0.55],[2772.0,10.44251023]],[[2772.8,5.51],[2773.8,0.002],[2773.9,3.60504509],[2774.1,10.2724624],[2774.3,5.74923909]]]
["bitfinex","ETHUSD",1752106167849,[[2772.7,0.18],[2772.6,0.8064],[2772.5,3.6067815],[2772.3,3.60806605],[2772.2,0.55]],[[2772.8,5.509],[2773.0,3.6062635],[2773.3,0.02689373],[2773.4,0.821],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752106168023,[[2772.7,0.18],[2772.6,0.8064],[2772.5,3.6067815],[2772.3,3.60806605],[2772.2,0.55]],[[2772.8,5.509],[2773.0,3.6062635],[2773.1,3.6060937],[2773.4,4.42669241],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752106168414,[[2772.7,0.18],[2772.6,0.8064],[2772.5,3.6067815],[2772.4,3.6069671],[2772.3,0.001]],[[2772.8,5.509],[2773.0,3.6062635],[2773.2,3.60596629],[2773.4,0.821],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752106168615,[[2772.7,0.63931815],[2772.6,4.41305996],[2772.5,3.6067815],[2772.3,0.001],[2772.1,3.60729881]],[[2772.9,5.51],[2773.1,3.60613103],[2773.2,3.60596629],[2773.4,0.821],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752106168812,[[2772.7,0.63931815],[2772.6,4.41305996],[2772.4,3.60695603],[2772.3,0.001],[2772.2,6.059]],[[2772.9,5.51],[2773.0,0.02689373],[2773.1,3.60613103],[2773.2,3.60596629],[2773.4,0.821]]]
["bitfinex","ETHUSD",1752106169052,[[2772.7,0.63931815],[2772.6,4.41305996],[2772.4,3.60695603],[2772.3,0.001],[2772.2,6.059]],[[2772.9,5.509],[2773.0,3.63310174],[2773.2,3.60596629],[2773.4,0.821],[2773.5,3.78557023]]]
["bitfinex","ETHUSD",1752106169252,[[2772.7,0.63931815],[2772.6,4.41305996],[2772.4,3.60695603],[2772.3,0.001],[2772.2,6.059]],[[2772.9,5.509],[2773.0,3.60620801],[2773.2,3.60596629],[2773.4,0.821],[2773.5,3.78557023]]]
["bitfinex","ETHUSD",1752106169675,[[2772.7,0.63931815],[2772.6,0.8064],[2772.5,3.60678392],[2772.4,3.60695603],[2772.3,0.001]],[[2772.9,5.509],[2773.0,3.60620801],[2773.2,3.60596629],[2773.4,0.821],[2773.5,3.78557023]]]
["bitfinex","ETHUSD",1752106169873,[[2772.7,0.63931815],[2772.6,0.8064],[2772.5,3.60678392],[2772.3,3.60806945],[2772.0,14.05000045]],[[2772.9,9.11533553],[2773.1,3.60611402],[2773.4,4.42669849],[2773.5,0.18],[2773.7,3.60530204]]]
["bitfinex","ETHUSD",1752106170157,[[2772.7,0.63931815],[2772.4,3.60693026],[2772.3,3.60806945],[2772.0,14.05000045],[2439.4,6.0]],[[2772.9,9.11533553],[2773.1,3.60611402],[2773.4,4.42669849],[2773.5,0.18],[2773.7,3.60530204]]]
["bitfinex","ETHUSD",1752106170355,[[2772.7,0.18],[2772.5,0.8064],[2772.4,3.60693026],[2772.3,3.60808562],[2772.0,10.44251023]],[[2772.9,9.1154007],[2773.1,3.60609277],[2773.4,0.821],[2773.5,3.78567108],[2773.7,3.60530204]]]
["bitfinex","ETHUSD",1752106170550,[[2772.7,0.18],[2772.5,4.41324018],[2772.3,3.60808562],[2772.0,14.05000409],[2770.1,1.88228691]],[[2772.9,9.1154007],[2773.1,3.60609277],[2773.4,0.821],[2773.5,3.78567108],[2773.7,3.60530204]]]
["bitfinex","ETHUSD",1752106170728,[[2772.7,0.18],[2772.5,4.41324018],[2772.3,3.60808562],[2772.0,14.05000409],[2770.1,1.88228691]],[[2772.9,5.509],[2773.0,3.60626909],[2773.1,3.60609277],[2773.4,0.821],[2773.5,3.78567108]]]
["bitfinex","ETHUSD",1752106171257,[[2772.7,0.18],[2772.5,4.41324018],[2772.3,3.60808562],[2772.0,14.05000409],[2770.1,1.88228691]],[[2773.0,3.60626909],[2773.1,3.60609277],[2773.4,0.821],[2773.5,3.78567108],[2776.2,10.75484662]]]
["bitfinex","ETHUSD",1752106171457,[[2772.5,4.41324018],[2772.3,3.60808562],[2772.0,14.05000409],[2770.1,1.88228691],[2750.5,0.16861]],[[2772.9,5.508],[2773.0,3.63316282],[2773.1,3.60609277],[2773.4,0.821],[2773.5,3.78567108]]]
["bitfinex","ETHUSD",1752106171661,[[2772.5,4.41324018],[2772.3,3.60808562],[2772.0,14.05000409],[2771.7,8.664],[2771.6,12.59141845]],[[2772.9,5.508],[2773.0,3.60626909],[2773.1,3.60609277],[2773.4,0.821],[2773.5,3.78567108]]]
["bitfinex","ETHUSD",1752106171960,[[2772.8,0.18],[2772.6,3.60671154],[2772.5,0.8064],[2772.3,0.001],[2772.1,3.60734553]],[[2772.9,5.508],[2773.1,3.60614489],[2773.2,3.6059693],[2773.4,0.821],[2773.5,3.78567108]]]
["bitfinex","ETHUSD",1752106172259,[[2772.8,0.18],[2772.6,3.60671154],[2772.5,0.8064],[2772.4,3.60693024],[2772.3,0.001]],[[2772.9,5.508],[2773.0,3.6331145],[2773.2,3.6059693],[2773.4,0.821],[2773.5,3.78567108]]]
["bitfinex","ETHUSD",1752106172556,[[2772.8,0.18],[2772.5,4.41317791],[2772.4,3.60693024],[2772.3,0.001],[2772.1,8.27734553]],[[2772.9,5.508],[2773.0,3.60622077],[2773.2,3.6059693],[2773.4,0.821],[2773.5,3.78567108]]]
["bitfinex","ETHUSD",1752106173249,[[2772.8,0.18],[2772.5,4.41317791],[2772.4,3.60697619],[2772.3,0.001],[2772.1,8.27734553]],[[2772.9,5.507],[2773.0,3.60622077],[2773.2,3.60605605],[2773.4,0.821],[2773.5,3.78567108]]]
["bitfinex","ETHUSD",1752106173641,[[2772.8,0.18],[2772.5,0.8064],[2772.4,3.60691255],[2772.3,3.60807321],[2772.1,4.67]],[[2772.9,9.11333272],[2773.1,3.60607477],[2773.4,4.42671727],[2773.5,3.78567108],[2774.1,10.2724624]]]
["bitfinex","ETHUSD",1752106173841,[[2772.8,0.18],[2772.5,0.8064],[2772.4,3.60691255],[2772.3,3.60807321],[2772.1,4.67]],[[2772.9,9.11333272],[2773.1,3.60607477],[2773.4,4.42671727],[2773.5,0.18],[2773.7,3.60530977]]]
["bitfinex","ETHUSD",1752106174145,[[2772.8,0.18],[2772.5,4.4132374],[2772.3,3.60807321],[2772.1,4.67],[2772.0,14.05000827]],[[2772.9,5.507],[2773.0,3.6062773],[2773.1,3.60607477],[2773.4,4.42671727],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752106176364,[[2772.8,0.18],[2772.6,0.3606],[2772.5,4.4132374],[2772.3,3.60807321],[2772.1,4.67]],[[2772.9,5.507],[2773.0,3.6062773],[2773.1,3.60607477],[2773.4,4.42671727],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752106176567,[[2772.8,0.18],[2772.5,4.4132374],[2772.3,3.60807321],[2772.1,4.67],[2440.0,0.015]],[[2772.9,5.507],[2773.0,3.6062773],[2773.1,3.60607477],[2773.4,4.42671727],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752106176755,[[2772.8,0.18],[2772.5,4.4132374],[2772.3,3.60807321],[2772.1,4.67],[2771.9,0.3606]],[[2772.9,5.507],[2773.0,3.6062773],[2773.1,3.60607477],[2773.4,4.42671727],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752106177340,[[2772.9,4.41267881],[2772.8,0.18],[2772.7,3.60651166],[2772.6,0.03606722],[2772.4,3.60694484]],[[2773.4,4.42671727],[2773.5,0.18]]]
["bitfinex","ETHUSD",1752106177341,[[2772.9,4.41267881],[2772.8,0.18],[2772.7,3.60651166],[2772.6,0.03606722],[2772.4,3.60694484]],[[2773.4,0.002],[2773.5,3.60556602],[2773.8,0.002],[2774.0,20.0],[2774.2,3.60473394]]]
["bitfinex","ETHUSD",1752106177541,[[2772.9,5.23259786],[2772.8,0.18],[2772.7,3.60651166],[2772.4,3.60694484],[2772.3,14.671]],[[2773.3,3.60581968],[2773.4,0.002],[2773.5,3.60556602],[2773.6,0.97],[2773.8,3.60718832]]]
["bitfinex","ETHUSD",1752106177758,[[2773.1,0.18],[2772.9,1.62631905],[2772.8,3.60638824],[2772.6,3.60668707],[2772.4,3.60694484]],[[2773.3,9.10881968],[2773.4,3.60770815],[2773.6,0.97],[2773.7,3.60529812],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752106177956,[[2773.1,0.18],[2772.9,0.8064],[2772.8,3.60638824],[2772.6,3.60668707],[2772.4,3.60694484]],[[2773.2,3.60594259],[2773.3,5.503],[2773.4,3.60770815],[2773.6,0.97],[2773.7,3.60529812]]]
["bitfinex","ETHUSD",1752106178156,[[2773.1,0.18],[2772.9,0.8064],[2772.8,3.60638824],[2772.6,3.60668707],[2770.5,1.084378]],[[2773.2,3.60594259],[2773.3,5.503],[2773.4,3.60770815],[2773.6,0.97],[2773.7,3.60529812]]]
["bitfinex","ETHUSD",1752106178462,[[2773.1,0.18],[2772.9,0.8064],[2772.8,3.60644668],[2772.6,3.60668707],[2772.3,18.27806288]],[[2773.2,3.60594259],[2773.3,5.503],[2773.4,3.60770815],[2773.6,0.97],[2773.7,3.60529812]]]
["bitfinex","ETHUSD",1752106178965,[[2773.1,0.18],[2772.9,0.8064],[2772.8,3.60644668],[2772.6,3.60664657],[2772.4,3.60696137]],[[2773.3,9.10888816],[2773.4,3.60770815],[2773.6,0.97],[2773.7,3.60529812],[2774.0,10.0]]]
["bitfinex","ETHUSD",1752106179260,[[2773.1,0.18],[2772.9,4.41271103],[2772.4,3.60696137],[2770.5,2.90600905],[2770.4,6.29757332]],[[2773.4,3.60774317],[2773.6,0.97],[2773.9,3.60513528],[2774.0,10.0],[2774.1,10.54417544]]]
["bitfinex","ETHUSD",1752106179469,[[2773.1,0.18],[2772.9,4.41271103],[2772.8,3.60646234],[2772.5,0.03606853],[2772.4,3.60696137]],[[2773.3,5.503],[2773.4,3.60774317],[2773.6,4.57550097],[2773.9,3.60513528],[2774.0,10.0]]]
["bitfinex","ETHUSD",1752106179652,[[2773.1,0.18],[2772.9,4.41271103],[2772.8,3.60646234],[2772.4,3.60696137],[2761.7,28.10523224]],[[2773.3,5.503],[2773.4,3.60774317],[2773.6,4.57550097],[2773.9,3.60513528],[2774.0,10.0]]]
["bitfinex","ETHUSD",1752106179864,[[2773.0,3.60619342],[2772.9,0.8064],[2772.8,3.60646234],[2772.5,3.60682326],[2772.1,7.92075954]],[[2773.3,5.503],[2773.4,0.002],[2773.5,3.6056225],[2773.6,4.39550097],[2773.9,3.60513528]]]
["bitfinex","ETHUSD",1752106180174,[[2773.2,0.18],[2773.0,4.408099],[2772.9,0.8064],[2772.8,3.60646234],[2772.5,3.60682326]],[[2773.3,5.503],[2773.4,0.002],[2773.5,3.6056225],[2773.6,4.39550097],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106180345,[[2773.2,0.18],[2773.0,4.408099],[2772.9,0.8064],[2772.8,3.60646234],[2772.5,3.60682326]],[[2773.3,5.503],[2773.4,0.002],[2773.6,4.39550097],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106180346,[[2773.2,0.18],[2773.0,0.80190558],[2772.9,4.41265715],[2772.8,3.60646234],[2772.5,3.60682326]],[[2773.3,5.503],[2773.4,3.6076966],[2773.6,4.39550097],[2773.7,0.18],[2963.0,0.1]]]
["bitfinex","ETHUSD",1752106180740,[[2773.2,0.18],[2773.0,0.80190558],[2772.9,4.41265715],[2772.7,3.60653844],[2772.5,3.60682326]],[[2773.3,5.503],[2773.4,3.6076966],[2773.6,4.39550097],[2773.7,0.18],[2777.3,3.797]]]
["bitfinex","ETHUSD",1752106181073,[[2773.2,0.18],[2773.0,0.80190558],[2772.9,4.41265715],[2772.8,0.03606462],[2772.7,3.60653844]],[[2773.3,5.503],[2773.4,3.6076966],[2773.6,4.39550097],[2773.7,0.18],[2775.8,7.52839263]]]
["bitfinex","ETHUSD",1752106181250,[[2773.2,0.18],[2772.9,4.41265715],[2772.8,0.03606462],[2772.7,3.60653844],[2444.8,6.0]],[[2773.3,5.503],[2773.4,3.6076966],[2773.5,3.60556079],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106181454,[[2773.2,0.18],[2772.9,4.41265715],[2772.8,0.03606462],[2772.7,3.60653844],[2772.6,5.502]],[[2773.3,5.503],[2773.4,3.6076966],[2773.5,3.60556079],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106181877,[[2773.2,0.18],[2772.9,4.41265715],[2772.7,3.60653844],[2772.6,5.502],[2771.4,7.56679329]],[[2773.3,5.52989373],[2773.4,3.6076966],[2773.5,3.60556079],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106182169,[[2773.2,0.18],[2772.9,4.41265715],[2772.7,3.60653844],[2772.6,5.502],[2771.8,5.66231908]],[[2773.3,5.52989373],[2773.4,3.6076966],[2773.5,3.60556079],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106182753,[[2773.2,0.18],[2772.9,4.41265715],[2772.8,0.03606462],[2772.7,3.60653844],[2772.6,5.502]],[[2773.3,5.503],[2773.4,3.6076966],[2773.5,3.60556079],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106183074,[[2773.2,0.18],[2772.9,0.8064],[2772.8,3.64247732],[2772.6,5.502],[2772.5,3.60683007]],[[2773.3,5.503],[2773.4,3.6076966],[2773.6,0.79],[2773.7,0.18],[2776.0,4.59414371]]]
["bitfinex","ETHUSD",1752106183253,[[2773.2,0.18],[2772.9,4.41264035],[2772.8,3.64247732],[2772.6,5.502],[2772.5,3.60683007]],[[2773.3,5.503],[2773.4,3.6076966],[2773.6,4.39550021],[2773.7,0.18],[2776.0,4.59414371]]]
["bitfinex","ETHUSD",1752106183454,[[2773.2,0.18],[2772.9,4.41264035],[2772.8,3.6064127],[2772.6,5.502],[2772.5,3.60683007]],[[2773.3,5.503],[2773.4,3.6076966],[2773.6,4.39550021],[2773.7,0.18],[2776.0,4.59414371]]]
["bitfinex","ETHUSD",1752106183767,[[2773.2,0.18],[2772.9,4.41264035],[2772.8,3.6064127],[2772.6,5.502],[2772.5,3.60683007]],[[2773.3,5.503],[2773.4,3.6076966],[2773.6,4.39550021],[2773.7,0.18],[2775.4,0.002]]]
["bitfinex","ETHUSD",1752106183975,[[2773.2,0.18],[2772.9,4.41266896],[2772.8,3.6064127],[2772.6,5.502],[2772.5,3.60683007]],[[2773.3,5.503],[2773.4,3.6076966],[2773.6,4.39550021],[2773.7,0.18],[2775.4,0.002]]]
["bitfinex","ETHUSD",1752106184373,[[2773.2,0.18],[2772.9,4.41266896],[2772.7,3.60655082],[2772.6,5.502],[2772.5,3.60683007]],[[2773.3,5.503],[2773.4,3.6076966],[2773.6,4.39550021],[2773.7,0.18],[2775.4,0.002]]]
["bitfinex","ETHUSD",1752106184554,[[2773.2,0.18],[2772.9,0.8064],[2772.8,3.60642077],[2772.7,3.60655082],[2772.6,5.502]],[[2773.3,9.13570629],[2773.4,0.002],[2773.5,3.60556867],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106184764,[[2773.2,0.18],[2772.9,0.8064],[2772.8,3.60642077],[2772.7,3.60655082],[2772.6,5.502]],[[2773.3,9.10881256],[2773.4,0.002],[2773.5,3.60556867],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106184986,[[2773.2,0.18],[2772.9,4.41270188],[2772.8,3.64248539],[2772.6,5.502],[2772.4,8.2769737]],[[2773.3,5.503],[2773.4,3.60774695],[2773.5,3.60556867],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106185156,[[2773.2,0.18],[2772.9,4.41270188],[2772.8,3.60642077],[2772.6,5.502],[2772.4,8.2769737]],[[2773.3,5.503],[2773.4,3.60774695],[2773.5,3.60556867],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106185456,[[2773.2,0.18],[2772.9,4.41270188],[2772.7,3.60655442],[2772.6,5.502],[2772.4,8.2769737]],[[2773.3,5.503],[2773.4,3.60774695],[2773.5,3.60556867],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106185783,[[2773.2,0.18],[2772.9,0.8064],[2772.8,3.64245656],[2772.7,3.60655442],[2772.6,5.502]],[[2773.3,9.10881256],[2773.4,0.002],[2773.5,3.60556867],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106185951,[[2773.2,0.18],[2772.9,0.8064],[2772.8,3.60639194],[2772.6,9.10866733],[2772.4,4.67]],[[2773.3,9.10881256],[2773.4,3.60770212],[2773.6,0.79],[2773.7,3.78532095],[2773.8,0.002]]]
["bitfinex","ETHUSD",1752106187683,[[2773.2,0.18],[2772.9,4.41271732],[2772.7,3.60657755],[2772.6,5.502],[2772.4,8.2769764]],[[2773.3,9.10881256],[2773.4,0.002],[2773.5,3.60559342],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106187889,[[2773.2,0.18],[2772.9,4.41271732],[2772.8,3.64250361],[2772.6,5.502],[2772.4,8.2769764]],[[2773.3,5.498],[2773.4,3.60770418],[2773.6,4.39545489],[2773.7,0.18],[2774.0,10.0]]]
["bitfinex","ETHUSD",1752106188055,[[2773.2,0.18],[2772.9,4.41271732],[2772.7,3.60654017],[2772.6,5.502],[2772.4,8.2769764]],[[2773.3,5.498],[2773.4,3.60770418],[2773.5,3.60555604],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106188394,[[2773.2,0.18],[2772.9,0.8064],[2772.8,3.64246133],[2772.7,3.60654017],[2772.6,5.502]],[[2773.3,9.10381256],[2773.4,0.002],[2773.5,3.60555604],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106188687,[[2773.2,0.18],[2772.9,0.8064],[2772.8,3.60639671],[2772.7,3.60654017],[2772.6,5.502]],[[2773.3,9.10381256],[2773.4,0.002],[2773.5,3.60555604],[2773.6,0.79],[2773.7,0.18]]]
["bitfinex","ETHUSD",1752106189183,[[2773.2,0.18],[2772.9,0.8064],[2772.8,3.60639671],[2772.6,9.10868073],[2771.3,11.49394858]],[[2773.3,9.10381256],[2773.4,3.60769735],[2773.6,0.79],[2773.7,0.18],[2775.0,8.14691408]]]
["bitfinex","ETHUSD",1752106189366,[[2773.2,0.18],[2772.7,0.7774],[2772.6,3.60665584],[2772.5,5.498],[2771.3,11.49394858]],[[2773.3,9.10381256],[2773.4,3.60769735],[2773.6,0.79],[2773.7,0.18],[2775.0,8.14691408]]]
["bitfinex","ETHUSD",1752106189367,[[2773.2,0.18],[2772.7,0.7774],[2772.6,3.60665584],[2772.5,5.498],[2772.4,8.27694686]],[[2773.3,9.10381256],[2773.4,3.60769735],[2773.6,4.39545798],[2773.7,0.18],[2774.2,1.6084624]]]
["bitfinex","ETHUSD",1752106189778,[[2772.7,0.7774],[2772.5,10.0],[2772.4,4.67],[2772.3,0.001],[2772.0,4.7560258]],[[2773.0,3.60622871],[2773.3,5.498],[2773.4,3.60769735],[2773.6,0.79],[2774.1,3.87849765]]]
["bitfinex","ETHUSD",1752106190076,[[2772.5,10.7774],[2772.4,4.67],[2772.3,3.60806101],[2772.1,3.6073561],[2772.0,0.44251023]],[[2772.8,3.60647773],[2772.9,0.02689373],[2773.0,9.10425848],[2773.2,0.8004],[2773.3,3.60584596]]]
["bitfinex","ETHUSD",1752106190386,[[2772.3,0.001],[2772.1,4.67],[2772.0,1.21991023],[2771.9,3.60751878],[2771.8,4.31351557]],[[2772.5,3.60697202],[2772.7,0.82729373],[2772.8,5.498],[2772.9,3.60635249],[2773.3,3.60592955]]]
["bitfinex","ETHUSD",1752106190686,[[2772.3,0.001],[2772.0,0.44251023],[2771.7,0.7774],[2771.6,4.31351557],[2771.5,4.67]],[[2772.4,5.52489373],[2772.5,3.60697202],[2772.7,0.8004],[2772.8,3.60651853],[2773.0,0.18]]]
["bitfinex","ETHUSD",1752106190889,[[2772.3,0.001],[2772.0,0.001],[2771.7,0.7774],[2771.6,4.31351557],[2771.5,4.67]],[[2772.4,9.13187684],[2772.5,3.60697202],[2772.7,4.40703381],[2772.9,3.60635332],[2773.0,0.18]]]
["bitfinex","ETHUSD",1752106191183,[[2772.3,0.001],[2772.0,0.001]],[[2772.4,9.13187684],[2772.5,3.60697202],[2772.7,4.40703381],[2772.9,3.60635332],[2773.0,0.18]]]
["bitfinex","ETHUSD",1752106191184,[[2772.3,0.001],[2772.1,0.18],[2772.0,0.001],[2771.4,5.06981557],[2771.3,5.5749771]],[[2772.4,9.89968311],[2772.5,3.60697202],[2772.6,0.18],[2772.7,3.60663381],[2772.9,3.60635332]]]
["bitfinex","ETHUSD",1752106191384,[[2772.3,0.001],[2772.1,0.18],[2772.0,0.001],[2771.4,0.7563],[2771.3,4.38249267]],[[2772.4,19.89968311],[2772.5,3.60697202],[2772.6,0.18],[2772.7,3.60663381],[2772.9,3.60635332]]]
["bitfinex","ETHUSD",1752106191683,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,0.0689771],[2771.2,5.06981557]],[[2772.4,19.89968311],[2772.5,3.60697202],[2772.7,3.60663381],[2772.9,3.60635332],[2773.2,8.662]]]
["bitfinex","ETHUSD",1752106193507,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,0.0689771],[2771.2,0.7563]],[[2772.4,19.89968311],[2772.5,3.60697202],[2772.7,3.60663381],[2772.9,3.60635332],[2773.2,8.662]]]
["bitfinex","ETHUSD",1752106193974,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,0.0689771],[2771.2,0.7563]],[[2772.4,19.79968311],[2772.5,3.60697202],[2772.7,3.60663381],[2772.9,3.60635332],[2773.2,8.662]]]
["bitfinex","ETHUSD",1752106194176,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,0.0689771],[2771.2,4.36482543]],[[2772.4,19.79968311],[2772.5,3.60697202],[2772.7,3.60663381],[2772.9,3.60635332],[2773.1,1.6084624]]]
["bitfinex","ETHUSD",1752106194396,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,0.0689771],[2771.2,4.36480326]],[[2772.4,14.40168311],[2772.5,3.60697202],[2772.7,3.60663381],[2772.9,3.60635332],[2773.1,1.6084624]]]
["bitfinex","ETHUSD",1752106194596,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,3.67735326],[2771.2,4.36480326]],[[2772.4,19.90868311],[2772.5,3.60697202],[2772.7,3.60663381],[2772.9,3.60635332],[2773.0,5.21468267]]]
["bitfinex","ETHUSD",1752106194797,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,3.67735326],[2771.2,0.7563]],[[2772.4,14.40168311],[2772.5,3.60697202],[2772.7,3.60663381],[2772.9,3.60635332],[2773.0,5.21468267]]]
["bitfinex","ETHUSD",1752106195003,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,3.67735326],[2771.2,0.7563]],[[2772.4,14.40168311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60635332],[2773.0,5.21468267]]]
["bitfinex","ETHUSD",1752106195406,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,3.67735326],[2771.2,0.7563]],[[2772.4,14.40168311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60635332],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106195912,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,3.67735326],[2771.2,0.7563]],[[2772.4,19.90968311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60635332],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106196101,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,3.67735326],[2771.2,4.36483273]],[[2772.4,19.90968311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60635332],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106196276,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,3.67735326],[2771.2,0.7563]],[[2772.4,19.90968311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60635332],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106197099,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,0.0689771],[2771.2,4.36478187]],[[2772.4,19.90968311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60635332],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106197980,[[2772.3,0.001],[2772.0,0.001],[2771.8,0.18],[2771.3,0.0689771],[2771.2,0.7563]],[[2772.4,19.90968311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60635332],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106198180,[[2772.3,1e-08],[2772.0,0.001],[2771.8,0.18],[2771.3,0.0689771],[2771.2,0.7563]],[[2772.4,19.90968311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60635332],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106198381,[[2772.3,1e-08],[2772.0,0.001],[2771.5,0.18],[2771.3,0.0689771],[2771.2,0.7563]],[[2772.4,49.90968311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60635332],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106198611,[[2772.3,1e-08],[2772.0,0.001],[2771.5,0.18],[2771.3,0.0689771],[2771.2,0.7563]],[[2772.4,49.90968311],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,5.21481572],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106199105,[[2772.3,1e-08],[2772.0,0.001],[2771.5,0.18],[2771.3,0.0689771],[2771.2,0.7563]],[[2772.4,50.08791696],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,5.21481572],[2773.0,3.60622027]]]
["bitfinex","ETHUSD",1752106199477,[[2772.3,1e-08],[2772.0,0.001],[2771.5,0.18],[2771.3,0.0689771],[2771.2,0.7563]],[[2772.4,50.08791696],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60835332],[2773.0,5.21468267]]]
["bitfinex","ETHUSD",1752106200084,[[2772.3,1e-08],[2772.0,0.001],[2771.5,0.18],[2771.3,0.0689771],[2770.5,0.001]],[[2772.4,50.08791696],[2772.5,3.60697202],[2772.7,3.87851005],[2772.9,3.60835332],[2773.0,5.21468267]]]
["bitfinex","ETHUSD",1752106200381,[[2771.3,0.0689771],[2770.9,10.8064],[2770.7,0.55],[2770.5,0.001],[2770.4,0.0689771]],[[2771.4,3.60828462],[2772.1,40.7578],[2772.3,3.78711322],[2772.4,15.68623385],[2772.7,0.27187624]]]
["bitfinex","ETHUSD",1752106200583,[[2771.4,0.18],[2771.3,0.0689771],[2771.1,3.60967183],[2770.9,0.8064],[2770.7,14.1591851]],[[2771.7,0.7578],[2772.0,0.20689373],[2772.1,3.60743152],[2772.4,10.0],[2772.6,3.60683445]]]
["bitfinex","ETHUSD",1752106200799,[[2771.4,0.9765],[2771.3,0.0689771],[2771.1,3.60967183],[2770.9,3.60884906],[2770.7,14.1591851]],[[2771.6,9.14197058],[2771.8,3.60780396],[2771.9,0.18],[2772.0,0.7631],[2772.1,3.60743152]]]
["bitfinex","ETHUSD",1752106201001,[[2771.4,0.9765],[2771.3,0.0689771],[2771.1,0.001],[2771.0,3.64478489],[2770.9,3.60884906]],[[2771.5,9.11615442],[2771.9,0.18],[2772.0,4.37064017],[2773.3,10.66461653],[2773.4,3.60770795]]]
["bitfinex","ETHUSD",1752106201192,[[2771.4,0.18],[2771.3,0.0689771],[2771.1,0.001],[2771.0,3.60869684],[2770.8,3.61001379]],[[2771.5,9.11615442],[2771.7,3.60799796],[2771.9,0.18],[2772.0,4.37064017],[2773.2,2.14461653]]]
["bitfinex","ETHUSD",1752106201395,[[2771.4,0.18],[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.55]],[[2771.5,9.11615442],[2771.6,3.60802823],[2771.9,0.18],[2772.0,4.37064017],[2772.4,13.78558746]]]
["bitfinex","ETHUSD",1752106201604,[[2771.4,0.18],[2771.3,0.0689771],[2771.1,0.001],[2771.0,0.7841],[2770.8,0.001]],[[2771.5,9.11715442],[2771.6,3.60802823],[2771.8,3.60782603],[2771.9,0.18],[2772.0,4.37064017]]]
["bitfinex","ETHUSD",1752106202479,[[2771.4,0.18],[2771.3,0.0689771],[2771.1,0.001],[2771.0,0.7841],[2770.9,3.60885654]],[[2771.5,9.11715442],[2771.7,3.60793859],[2771.9,0.18],[2772.0,4.37071626],[2772.4,13.60700925]]]
["bitfinex","ETHUSD",1752106202884,[[2771.4,0.18],[2771.3,0.0689771],[2771.1,3.60960484],[2771.0,4.42896521],[2770.7,4.15914617]],[[2771.5,5.511],[2771.6,3.60803032],[2771.8,3.6077957],[2771.9,0.18],[2772.0,0.7631]]]
["bitfinex","ETHUSD",1752106203212,[[2771.4,0.18],[2771.3,0.0689771],[2771.1,3.60960484],[2771.0,4.39287716],[2770.7,14.15914617]],[[2771.5,5.511],[2771.6,3.60803032],[2771.8,3.6077957],[2771.9,0.18],[2772.0,0.7631]]]
["bitfinex","ETHUSD",1752106203424,[[2771.4,0.18],[2771.3,0.0689771],[2771.1,0.001],[2771.0,0.7841],[2770.7,0.55]],[[2771.5,9.14604815],[2771.9,0.18],[2772.0,0.7631],[2772.2,3.60728089],[2772.8,0.55]]]
["bitfinex","ETHUSD",1752106203609,[[2771.3,0.0689771],[2771.1,0.001],[2771.0,0.7841],[2770.7,0.55]],[[2771.5,9.14604815],[2772.0,0.7631],[2772.2,3.60728089],[2772.8,0.55]]]
["bitfinex","ETHUSD",1752106203610,[[2771.3,0.2489771],[2771.1,0.001],[2771.0,0.7841],[2770.9,10.0],[2770.8,3.61000079]],[[2771.4,3.60828462],[2771.5,9.11915442],[2771.8,3.78778804],[2772.0,0.7631],[2772.2,3.60728089]]]
["bitfinex","ETHUSD",1752106203918,[[2771.3,0.2489771],[2771.1,0.001],[2771.0,0.7841],[2770.9,10.0],[2770.8,3.61000079]],[[2771.4,3.63517835],[2771.5,9.11915442],[2771.8,3.78778804],[2772.0,0.7631],[2772.2,3.60728089]]]
["bitfinex","ETHUSD",1752106204620,[[2771.3,0.2489771],[2771.1,0.001],[2771.0,0.7841],[2770.9,3.60887482],[2770.8,0.001]],[[2771.4,3.63517835],[2771.5,9.11915442],[2771.8,3.78778804],[2772.0,0.7631],[2772.2,3.60728089]]]
["bitfinex","ETHUSD",1752106204915,[[2771.3,0.2489771],[2771.1,0.001],[2771.0,0.7841],[2770.9,13.60887482],[2770.8,3.61004898]],[[2771.4,3.63517835],[2771.5,5.511],[2771.6,3.60806718],[2771.8,3.78778804],[2772.0,0.7631]]]
["bitfinex","ETHUSD",1752106205089,[[2771.3,0.2489771],[2771.1,0.001],[2771.0,4.39284422],[2770.9,10.0],[2770.8,0.001]],[[2771.5,9.11915633],[2771.6,3.60802924],[2771.8,0.18],[2772.0,4.37061849],[2772.6,0.18273068]]]
["bitfinex","ETHUSD",1752106205291,[[2771.3,0.2489771],[2771.1,0.001],[2771.0,4.39284422],[2770.9,10.0],[2770.8,3.6100109]],[[2771.5,9.11915633],[2771.6,3.60802924],[2771.8,0.18],[2772.0,4.37061849],[2772.6,0.18273068]]]
["bitfinex","ETHUSD",1752106207425,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.6,0.001],[2770.4,0.0689771]],[[2771.4,4.39537835],[2771.5,9.11915633],[2771.7,3.60792829],[2771.9,10.0],[2772.0,3.60751849]]]
["bitfinex","ETHUSD",1752106207608,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.7,3.60913734],[2770.6,0.001]],[[2771.4,4.39537835],[2771.5,9.11915633],[2771.7,3.60792829],[2771.9,10.0],[2772.0,3.60751849]]]
["bitfinex","ETHUSD",1752106207997,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.6,3.61026366],[2770.2,13.60980493]],[[2771.4,4.39537835],[2771.5,9.11915633],[2771.7,3.60792829],[2771.9,10.0],[2772.0,3.60751849]]]
["bitfinex","ETHUSD",1752106208209,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.6,3.61026366],[2770.5,0.001]],[[2771.4,4.39537835],[2771.5,9.11915633],[2771.7,3.60792829],[2771.8,3.60776639],[2771.9,10.0]]]
["bitfinex","ETHUSD",1752106208934,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.7,3.60909575],[2770.6,3.61026366]],[[2771.4,4.39537835],[2771.5,3.60815633],[2771.7,3.60792829],[2771.9,10.0],[2772.3,3.6072174]]]
["bitfinex","ETHUSD",1752106209098,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.7,3.60909575],[2770.6,3.61030251]],[[2771.4,9.15217835],[2771.5,3.60815633],[2771.6,0.7602],[2771.7,3.60792829],[2771.9,10.0]]]
["bitfinex","ETHUSD",1752106209432,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.6,3.61025164],[2770.5,3.61040529]],[[2771.4,9.15217835],[2771.5,3.60815633],[2771.6,0.7602],[2771.7,3.60792829],[2771.9,10.0]]]
["bitfinex","ETHUSD",1752106209433,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.6,3.61025164],[2770.5,3.61040529]],[[2771.4,9.12528462],[2771.5,3.60815633],[2771.6,0.7602],[2771.7,3.60792829],[2771.9,10.0]]]
["bitfinex","ETHUSD",1752106210022,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.6,0.001],[2770.5,3.61039826]],[[2771.4,9.12528462],[2771.5,3.60815633],[2771.6,0.7602],[2771.7,3.60792829],[2771.9,10.0]]]
["bitfinex","ETHUSD",1752106210023,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.6,0.001],[2770.5,3.61039826]],[[2771.4,9.12528462],[2771.5,3.60815633],[2771.6,0.7602],[2771.7,3.60792829],[2771.8,3.60776639]]]
["bitfinex","ETHUSD",1752106210319,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.7798],[2770.6,3.61029767],[2770.5,3.61039826]],[[2771.4,9.12528462],[2771.5,3.60815633],[2771.6,0.7602],[2771.7,3.60792829],[2771.8,3.60776639]]]
["bitfinex","ETHUSD",1752106210625,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,3.60918829],[2770.6,0.001]],[[2771.4,9.88548462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,3.60721037],[2774.4,1.85668221]]]
["bitfinex","ETHUSD",1752106210823,[[2771.3,0.0689771],[2771.1,0.001],[2770.9,0.7788],[2770.8,0.001],[2770.7,3.60918829]],[[2771.4,9.88548462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,3.60721037],[2774.4,1.85668221]]]
["bitfinex","ETHUSD",1752106211118,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.7788],[2770.5,0.001]],[[2771.4,9.88448462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,3.60721037],[2773.3,3.2169248]]]
["bitfinex","ETHUSD",1752106211307,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.7788],[2770.5,3.61035649]],[[2771.4,9.88448462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,3.60721037],[2773.3,3.2169248]]]
["bitfinex","ETHUSD",1752106211510,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.7788],[2770.5,3.61035649]],[[2771.4,9.88448462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,3.60721037],[2773.1,10.7937881]]]
["bitfinex","ETHUSD",1752106211723,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.7788],[2770.5,3.61035649]],[[2771.4,4.36848462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,12.27421037],[2773.1,2.1297881]]]
["bitfinex","ETHUSD",1752106211924,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.7788],[2770.5,3.61035649]],[[2771.4,9.91137835],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,12.27421037],[2773.1,2.1297881]]]
["bitfinex","ETHUSD",1752106212105,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.7788],[2770.6,3.61029294]],[[2771.4,9.88548462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,12.27421037],[2772.9,1.59934107]]]
["bitfinex","ETHUSD",1752106212422,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,4.38793209],[2770.6,0.001]],[[2771.4,9.88548462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,12.27421037],[2772.9,0.002]]]
["bitfinex","ETHUSD",1752106212590,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,4.38793209],[2770.6,0.001]],[[2771.4,9.88548462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,12.27421037],[2772.7,9.83921731]]]
["bitfinex","ETHUSD",1752106212790,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.7788],[2770.6,3.61025319]],[[2771.4,9.88548462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,12.27421037],[2772.7,9.83921731]]]
["bitfinex","ETHUSD",1752106212995,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.7788],[2770.6,0.001]],[[2771.4,9.88448462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.3,12.27421037],[2772.7,9.83921731]]]
["bitfinex","ETHUSD",1752106213392,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.7788],[2770.6,0.001]],[[2771.4,9.88448462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.0,7.21503789],[2772.3,8.667]]]
["bitfinex","ETHUSD",1752106215232,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.6,0.001],[2770.4,3.67850478]],[[2771.4,9.88448462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.0,7.21503789],[2772.3,8.667]]]
["bitfinex","ETHUSD",1752106215545,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.6,0.001],[2770.5,0.7528]],[[2771.4,9.88448462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.0,7.21503789],[2772.3,8.667]]]
["bitfinex","ETHUSD",1752106215732,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.6,0.001],[2770.5,0.001]],[[2771.4,9.88448462],[2771.5,3.60815633],[2771.7,3.60792829],[2772.0,7.21503789],[2772.3,8.667]]]
["bitfinex","ETHUSD",1752106216743,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.799],[2770.6,0.001]],[[2771.4,9.88248462],[2771.5,3.60815633],[2771.7,3.60792829],[2771.8,3.6077666],[2772.0,3.60751849]]]
["bitfinex","ETHUSD",1752106217331,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.7,0.799],[2770.6,0.001]],[[2771.4,9.88148462],[2771.5,3.60815633],[2771.7,3.60792829],[2771.8,3.6077666],[2772.0,3.60751849]]]
["bitfinex","ETHUSD",1752106217616,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.03709065],[2770.7,3.60914038],[2770.6,0.001]],[[2771.4,5.513],[2771.7,0.821],[2772.5,1.59695598],[2772.7,13.97830641],[2773.3,4.28884427]]]
["bitfinex","ETHUSD",1752106217823,[[2771.3,0.0689771],[2771.2,0.18],[2771.1,0.8],[2770.8,3.61004616],[2770.6,3.61024571]],[[2771.4,9.12128462],[2771.5,3.60817441],[2771.6,0.02689373],[2771.7,4.60894748],[2772.1,3.60749278]]]
["bitfinex","ETHUSD",1752106218022,[[2771.3,0.0689771],[2771.2,0.18],[2771.1,0.8],[2770.8,0.001],[2770.7,3.60914896]],[[2771.4,9.12128462],[2771.5,3.60817441],[2771.7,4.60894748],[2772.1,3.60749278],[2772.2,10.0]]]
["bitfinex","ETHUSD",1752106218222,[[2771.3,0.0689771],[2771.2,0.18],[2771.1,0.001],[2770.9,0.7708],[2770.8,0.001]],[[2771.4,9.12128462],[2771.5,3.60817441],[2771.7,4.60894748],[2772.1,3.60749278],[2772.2,10.0]]]
["bitfinex","ETHUSD",1752106218521,[[2771.3,0.0689771],[2771.2,0.18],[2771.1,0.001],[2770.9,0.7708],[2770.8,3.61005713]],[[2771.4,9.12128462],[2771.5,3.60817441],[2771.7,4.60894748],[2772.1,3.60749278],[2772.2,10.0]]]
["bitfinex","ETHUSD",1752106218917,[[2771.3,0.0689771],[2771.2,0.18],[2771.1,0.001],[2770.9,0.7708],[2770.8,0.001]],[[2771.4,9.12128462],[2771.5,3.60817441],[2771.7,4.60894748],[2772.1,3.60749278],[2772.2,10.0]]]
["bitfinex","ETHUSD",1752106219701,[[2771.3,0.0689771],[2771.1,0.001],[2770.9,0.7708],[2770.8,0.001]],[[2771.4,9.12128462],[2771.5,3.60817441],[2771.7,4.60894748],[2772.1,3.60749278],[2772.2,10.0]]]
["bitfinex","ETHUSD",1752106219702,[[2771.3,0.0689771],[2771.1,0.001],[2770.9,0.7708],[2770.8,0.001],[2770.7,3.60916626]],[[2771.4,9.12128462],[2771.5,3.60817441],[2771.7,4.42894748],[2771.9,3.60765374],[2772.1,3.60749278]]]
["bitfinex","ETHUSD",1752106219898,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001]],[[2771.4,9.12128462],[2771.5,3.60817441],[2771.7,4.42894748],[2771.9,3.60765374],[2772.1,3.60749278]]]
["bitfinex","ETHUSD",1752106219899,[[2771.3,0.0689771],[2771.1,0.181],[2770.8,0.001],[2770.6,0.7566],[2770.0,3.61103168]],[[2771.4,9.91548462],[2771.5,3.60817441],[2771.6,0.18],[2771.7,3.60794748],[2771.9,3.60765374]]]
["bitfinex","ETHUSD",1752106220125,[[2771.3,0.0689771],[2771.1,0.181],[2770.8,0.001],[2770.6,0.7566],[2770.4,3.67850317]],[[2771.4,9.91548462],[2771.5,3.60817441],[2771.6,0.18],[2771.7,3.60794748],[2771.9,3.60765374]]]
["bitfinex","ETHUSD",1752106220729,[[2771.3,0.0689771],[2771.1,0.181],[2770.8,0.001],[2770.6,0.7566],[2770.5,4.16039811]],[[2771.4,9.91548462],[2771.5,3.60817441],[2771.6,0.18],[2771.7,3.60794748],[2771.8,10.0]]]
["bitfinex","ETHUSD",1752106221105,[[2771.3,0.0689771],[2771.1,0.181],[2770.8,0.001],[2770.6,4.36592509],[2770.5,0.551]],[[2771.4,9.91548462],[2771.5,3.60817441],[2771.6,0.18],[2771.7,3.60794748],[2771.8,10.0]]]
["bitfinex","ETHUSD",1752106221911,[[2771.3,0.0689771],[2771.1,0.181],[2770.8,0.001],[2770.6,4.36592509],[2770.5,4.16043943]],[[2771.4,9.91548462],[2771.5,3.60817441],[2771.6,0.18],[2771.7,3.60794748],[2771.8,10.0]]]
["bitfinex","ETHUSD",1752106222230,[[2771.3,0.0689771],[2771.1,0.181],[2770.8,3.6100096],[2770.6,0.7566],[2770.5,0.551]],[[2771.4,3.60828462],[2771.5,3.60817441],[2771.6,0.18],[2771.8,13.60788272],[2772.4,5.73688305]]]
["bitfinex","ETHUSD",1752106222429,[[2771.3,0.0689771],[2771.1,0.181],[2770.8,0.001],[2770.7,3.60913198],[2770.6,0.7566]],[[2771.4,9.12228462],[2771.5,3.60817441],[2771.6,0.18],[2771.7,4.40210928],[2771.8,10.0]]]
["bitfinex","ETHUSD",1752106223135,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.6,0.7566],[2770.5,0.551]],[[2771.4,9.91648462],[2771.5,3.60817441],[2771.7,3.60790928],[2771.8,10.0],[2771.9,3.60763709]]]
["bitfinex","ETHUSD",1752106224013,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.6,0.7566],[2770.5,4.16045298]],[[2771.4,9.91648462],[2771.5,3.60817441],[2771.7,3.60790928],[2771.8,10.0],[2771.9,3.60763709]]]
["bitfinex","ETHUSD",1752106225032,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.6,0.7566],[2770.5,0.001]],[[2771.4,9.91648462],[2771.5,3.60817441],[2771.7,3.60790928],[2771.8,10.0],[2771.9,3.60763709]]]
["bitfinex","ETHUSD",1752106225413,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.6,0.001],[2770.5,0.001]],[[2771.4,20.25079818],[2771.5,3.60817441],[2771.7,3.60790928],[2771.9,3.60763709],[2772.1,5.73728088]]]
["bitfinex","ETHUSD",1752106225616,[[2771.3,0.0689771],[2771.1,0.001],[2770.8,0.001],[2770.6,0.001],[2770.5,0.001]],[[2771.4,20.25079818],[2771.5,3.60817441],[2771.7,3.60790928],[2771.9,5.20797992],[2772.1,5.73728088]]]
["bitfinex","ETHUSD",1752106226432,[[2771.3,1e-08],[2771.1,0.001],[2770.8,0.001],[2770.6,0.001],[2770.5,0.001]],[[2771.4,20.25079818],[2771.5,3.60817441],[2771.7,3.60790928],[2771.9,5.20797992],[2772.1,5.73728088]]]
["bitfinex","ETHUSD",1752106226433,[[2771.3,1e-08],[2771.1,0.001],[2770.8,0.001],[2770.6,0.001],[2770.5,0.001]],[[2771.4,20.25084195],[2771.5,3.60817441],[2771.7,3.60790928],[2771.9,5.20797992],[2772.1,5.73728088]]]
["bitfinex","ETHUSD",1752106226622,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001]],[[2771.4,20.25084195],[2771.5,3.60817441],[2772.1,5.73728088]]]
["bitfinex","ETHUSD",1752106226623,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.2,0.8064]],[[2770.9,4.41443572],[2771.3,3.60841482],[2771.4,15.84835733],[2771.5,3.60817441],[2771.8,2.15034283]]]
["bitfinex","ETHUSD",1752106226822,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771]],[[2770.9,4.41443572],[2771.3,3.60841482],[2771.4,15.84835733],[2771.5,3.60817441],[2771.8,2.15034283]]]
["bitfinex","ETHUSD",1752106226823,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.0,0.8044]],[[2770.9,9.93043572],[2771.0,3.60882534],[2771.2,3.63543876],[2771.3,3.60841482],[2771.4,10.0]]]
["bitfinex","ETHUSD",1752106227036,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.0,0.8044]],[[2770.9,9.93043572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.60841482],[2771.4,10.0]]]
["bitfinex","ETHUSD",1752106228228,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.0,0.001]],[[2770.9,9.93043572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.60841482],[2771.4,10.0]]]
["bitfinex","ETHUSD",1752106231033,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.0,0.001]],[[2770.9,9.93043572],[2771.0,3.60882534],[2771.1,0.26575474],[2771.2,3.60854503],[2771.3,3.60841482]]]
["bitfinex","ETHUSD",1752106231614,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.2,0.8064]],[[2770.9,9.93043572],[2771.0,3.60882534],[2771.1,0.26575474],[2771.2,3.60854503],[2771.3,3.60841482]]]
["bitfinex","ETHUSD",1752106232117,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.2,0.8064]],[[2770.9,4.41443572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.60841482],[2771.9,3.2169248]]]
["bitfinex","ETHUSD",1752106232311,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.2,0.8064]],[[2770.9,9.96332945],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.60841482],[2771.5,3.60817441]]]
["bitfinex","ETHUSD",1752106232516,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.2,0.8064]],[[2770.9,9.93643572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.60841482],[2771.5,3.60817441]]]
["bitfinex","ETHUSD",1752106232951,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.2,0.8064]],[[2770.9,9.93643572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.88418158],[2771.5,3.60817441]]]
["bitfinex","ETHUSD",1752106233146,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.2489771],[2770.2,0.8064]],[[2770.9,4.41443572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.88418158],[2771.5,3.60817441]]]
["bitfinex","ETHUSD",1752106233337,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.2489771],[2770.2,0.8064]],[[2770.9,9.96332945],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.88418158],[2771.5,3.60817441]]]
["bitfinex","ETHUSD",1752106233536,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.2489771],[2770.2,0.8064]],[[2770.9,9.93643572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,0.27576676],[2771.5,3.60817441]]]
["bitfinex","ETHUSD",1752106236850,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.2489771],[2770.2,0.8064]],[[2770.9,9.93643572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,0.27576676],[2771.5,7.21634882]]]
["bitfinex","ETHUSD",1752106237150,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.2489771],[2770.2,0.8064]],[[2770.9,9.93643572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.88418458],[2771.5,3.60817441]]]
["bitfinex","ETHUSD",1752106237369,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.2489771],[2770.2,0.8064]],[[2770.9,9.93643572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.88418458],[2771.5,5.21120444]]]
["bitfinex","ETHUSD",1752106237531,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.2,0.18]],[[2770.9,9.93643572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.88418458],[2771.5,5.21120444]]]
["bitfinex","ETHUSD",1752106237931,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771],[2770.2,0.18]],[[2770.9,19.93643572],[2771.0,3.60882534],[2771.2,3.60854503],[2771.3,3.88418458],[2771.5,5.21120444]]]
["bitfinex","ETHUSD",1752106243166,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,4.48484462],[2770.1,0.03709977]],[[2770.9,3.60893572],[2771.2,0.7959],[2771.3,3.60842941],[2771.5,10.0]]]
["bitfinex","ETHUSD",1752106243167,[[2770.8,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,4.48484462],[2770.1,0.03709977]],[[2770.9,3.60893572],[2771.2,0.7959],[2771.3,3.60842941],[2771.5,10.0],[2771.7,9.57303003]]]
["bitfinex","ETHUSD",1752106243352,[[2770.8,0.9874],[2770.6,0.001],[2770.5,0.001],[2770.4,3.67849263],[2770.2,3.60973625]],[[2770.9,9.12493572],[2771.1,3.60875933],[2771.3,0.18],[2771.4,3.60839409],[2771.5,0.7959]]]
["bitfinex","ETHUSD",1752106243541,[[2770.8,0.9874],[2770.6,0.001],[2770.5,0.001],[2770.4,3.67855735],[2770.0,0.001]],[[2770.9,9.12493572],[2771.1,3.60875933],[2771.3,0.18],[2771.5,0.7959]]]
["bitfinex","ETHUSD",1752106243542,[[2770.8,0.9874],[2770.6,0.001],[2770.5,0.001],[2770.4,3.67855735],[2770.0,0.001]],[[2770.9,9.12493572],[2771.1,3.60872954],[2771.3,3.78844496],[2771.5,0.7959],[2771.7,11.60303003]]]
["bitfinex","ETHUSD",1752106243748,[[2770.8,0.9874],[2770.6,3.61032511],[2770.5,0.001],[2770.4,3.67852421],[2770.1,3.61096346]],[[2771.1,3.60875299],[2771.2,3.60860025],[2771.3,0.18],[2771.5,4.40416445],[2771.7,11.60303003]]]
["bitfinex","ETHUSD",1752106243982,[[2770.8,1.44717251],[2770.7,3.60913677],[2770.6,0.001],[2770.5,0.001],[2770.4,0.0689771]],[[2771.2,3.60854503],[2771.3,0.18],[2771.5,0.7959],[2771.8,1.60303003],[2772.0,2.1317881]]]
["bitfinex","ETHUSD",1752106244187,[[2770.8,4.87619793],[2770.7,3.60914733],[2770.6,0.001],[2770.5,0.001],[2770.4,3.6785423]],[[2771.3,3.60850754],[2771.5,3.60824221],[2771.7,0.02689373],[2771.8,6.00670402],[2772.0,2.40352663]]]
["bitfinex","ETHUSD",1752106244339,[[2771.1,0.9864],[2770.9,3.60891339],[2770.8,0.46077251],[2770.7,3.60914733],[2770.6,0.001]],[[2771.2,5.519],[2771.4,3.63523554],[2771.7,0.18],[2771.8,6.00670402],[2772.0,2.40352663]]]
["bitfinex","ETHUSD",1752106244540,[[2771.1,0.9864],[2770.8,4.06977835],[2770.6,3.61028395],[2769.1,0.18858989],[2768.6,7.78034139]],[[2771.2,5.519],[2771.3,3.60842123],[2771.5,3.60816678],[2771.7,0.18],[2771.8,16.00670402]]]
["bitfinex","ETHUSD",1752106244738,[[2771.1,0.9864],[2770.8,4.06977835],[2770.6,3.61028395],[2770.4,0.0689771],[2770.2,3.60972822]],[[2771.2,5.54589373],[2771.3,3.60842123],[2771.5,3.60816678],[2771.7,0.18],[2771.8,16.00670402]]]
["bitfinex","ETHUSD",1752106244942,[[2771.1,0.9864],[2770.8,4.06977835],[2770.6,3.61028395],[2770.4,0.0689771],[2770.2,3.60972822]],[[2771.2,5.54589373],[2771.3,3.60842123],[2771.4,3.60829553],[2771.7,0.18],[2771.8,16.00670402]]]
["bitfinex","ETHUSD",1752106245145,[[2771.1,0.9864],[2770.8,4.06977835],[2770.6,3.61028395],[2770.4,0.0689771],[2770.3,4.1596991]],[[2771.2,5.519],[2771.3,3.60842123],[2771.5,3.6081768],[2771.7,0.18],[2771.8,16.00670402]]]
["bitfinex","ETHUSD",1752106245442,[[2771.1,0.9864],[2770.8,0.46077251],[2770.7,3.60913111],[2770.6,3.61028395],[2770.4,0.0689771]],[[2771.2,9.12754503],[2771.4,3.60830441],[2771.7,0.18],[2771.8,16.00670402],[2942.9,47.14]]]
["bitfinex","ETHUSD",1752106245667,[[2771.1,0.9864],[2770.8,4.06982001],[2770.7,3.60917185],[2770.6,0.001],[2770.4,0.0689771]],[[2771.3,3.60846626],[2771.5,3.60819488],[2771.7,0.18],[2771.8,16.00670402],[2942.9,47.14]]]
["bitfinex","ETHUSD",1752106292430,[[2770.5,1e-08],[2770.4,0.0689771],[2770.0,0.001],[2769.6,0.7729],[2769.1,3.61121827]],[[2770.6,44.39062649],[2770.7,9.13219623],[2770.8,3.60908036],[2771.0,3.60881924],[2771.2,5.21717749]]]
["bitfinex","ETHUSD",1752106344324,[[2771.9,0.33534743],[2771.8,0.76],[2771.7,0.55],[2771.5,13.60809622],[2771.4,3.60826421]],[[2772.0,0.002],[2772.1,9.16137446],[2772.3,3.60712914],[2772.4,0.002],[2772.5,1.60258214]]]
["bitfinex","ETHUSD",1752106403592,[[2771.9,0.181],[2771.7,0.8015],[2771.4,6.85566802],[2770.7,14.89369146],[2770.6,4.67]],[[2772.0,9.1165036],[2772.2,3.60727489],[2772.4,0.7861],[2772.5,3.60686999],[2773.3,1.85932902]]]
["bitfinex","ETHUSD",1752106452476,[[2773.1,7.55528039],[2773.0,19.88230673],[2772.9,9.82103452],[2772.8,3.60644923],[2772.6,8.63809699]],[[2773.2,0.0709771],[2773.4,0.002],[2773.6,0.002],[2773.8,0.002],[2773.9,0.7855]]]
["bitfinex","ETHUSD",1752106494839,[[2772.4,0.001],[2772.2,0.18],[2772.1,0.001],[2772.0,0.787],[2771.7,9.10627261]],[[2772.5,9.93744675],[2772.6,3.60674216],[2772.7,0.18],[2772.8,3.60653425],[2773.0,3.60620266]]]
["bitfinex","ETHUSD",1752106544243,[[2772.7,0.18],[2772.5,3.60678352],[2772.4,7.6603087],[2772.3,4.42346228],[2772.2,3.24343263]],[[2772.8,5.506],[2772.9,0.02689373],[2773.0,3.6062033],[2773.2,4.43355856],[2773.3,0.182]]]
["bitfinex","ETHUSD",1752106564305,[[2771.9,0.001],[2771.3,0.18],[2771.1,3.60961538],[2771.0,6.25576484],[2770.9,3.60884651]],[[2772.0,20.0699036],[2772.1,3.60737347],[2772.2,0.27040515],[2772.3,3.60718614],[2772.6,12.71195144]]]
["bitfinex","ETHUSD",1752106608683,[[2771.6,3.60802424],[2771.4,4.45717231],[2771.3,6.13329166],[2771.2,3.60852615],[2771.0,1.00881863]],[[2771.7,5.508],[2772.0,0.002],[2772.1,12.27739464],[2772.3,3.60712585],[2772.5,0.7924]]]
["bitfinex","ETHUSD",1752106654341,[[2770.7,1e-08],[2770.6,0.001],[2770.4,0.0689771],[2770.0,0.18000001],[2769.7,6.26790172]],[[2770.8,19.94206597],[2770.9,3.61094076],[2771.1,3.60868368],[2771.2,3.87594563],[2771.3,5.50650172]]]
["bitfinex","ETHUSD",1752106710836,[[2770.0,0.18000001],[2769.6,3.61154725],[2769.5,0.0699771],[2769.4,4.64147386],[2769.3,6.053]],[[2770.1,9.11297797],[2770.3,3.60973951],[2770.4,0.7662],[2770.5,0.18],[2944.0,100.0]]]
["bitfinex","ETHUSD",1752106761757,[[2770.2,0.18],[2770.0,1e-08],[2769.9,3.61016943],[2769.8,7.64131797],[2767.6,0.0689771]],[[2770.3,5.504],[2770.4,3.60965932],[2770.6,3.6094192],[2770.7,0.18],[2770.8,4.3719844]]]
["bitfinex","ETHUSD",1752106803126,[[2772.0,0.001],[2771.7,0.18],[2771.3,4.35886766],[2771.2,10.0],[2771.1,9.68364388]],[[2772.1,9.88497347],[2772.2,3.78726166],[2772.4,3.60700851],[2772.5,10.0],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752106851677,[[2770.9,1e-08],[2770.1,0.001],[2770.0,0.18000001],[2769.9,0.7776],[2769.7,3.61144164]],[[2771.0,49.91250548],[2771.1,3.6087341],[2771.2,3.60854582],[2771.3,16.641],[2771.4,9.1114742]]]
["bitfinex","ETHUSD",1752106923879,[[2768.6,1e-08],[2768.5,0.001],[2768.0,0.7969],[2767.8,0.18],[2767.7,0.001]],[[2768.7,49.95540337],[2768.8,3.61169298],[2768.9,5.50315238],[2769.0,3.61342435],[2769.3,3.88853962]]]
["bitfinex","ETHUSD",1752106955201,[[2768.6,0.82970001],[2768.5,0.001],[2768.3,0.18],[2768.2,3.61242229],[2768.0,9.11584983]],[[2768.7,9.12380337],[2768.8,3.79169298],[2769.0,0.002],[2769.1,10.0],[2769.2,4.366164]]]
["bitfinex","ETHUSD",1752107016801,[[2770.8,9.12906597],[2770.5,0.7688],[2770.3,8.41454899],[2770.1,12.40728825],[2770.0,3.61008245]],[[2770.9,0.002],[2771.1,0.002],[2771.3,0.06897709],[2771.6,0.8029],[2772.0,0.002]]]
["bitfinex","ETHUSD",1752107020329,[[2770.8,10.10776597],[2770.7,12.02373838],[2770.4,3.60949913],[2770.1,12.40728825],[2770.0,6.84823915]],[[2770.9,0.002],[2771.1,0.002],[2771.3,0.06897709],[2771.4,0.002],[2771.5,3.60827131]]]
["bitfinex","ETHUSD",1752107066374,[[2770.8,4.73197344],[2770.7,3.60914514],[2770.6,14.58218899],[2770.5,0.7804],[2770.4,3.60957667]],[[2771.1,0.002],[2771.3,3.67940365],[2771.4,0.8205],[2771.5,3.60819011],[2771.7,0.02689373]]]
["bitfinex","ETHUSD",1752107122436,[[2774.0,24.69419162],[2773.9,9.90343262],[2773.8,6.835992],[2773.5,0.58077079],[2773.4,8.03663014]],[[2774.1,0.0709771],[2774.4,0.002],[2774.5,0.002],[2774.9,0.8293],[2775.0,0.0709771]]]
["bitfinex","ETHUSD",1752107144789,[[2773.7,4.83664774],[2773.5,14.67],[2773.4,18.15834871]],[[2774.4,4.39131738],[2774.5,3.60427176],[2774.6,5.531],[2774.7,3.60402124]]]
["bitfinex","ETHUSD",1752107186722,[[2773.0,0.181],[2772.7,0.8113],[2772.6,3.60662398],[2772.4,5.4983755],[2772.3,6.066]],[[2773.1,3.63296635],[2773.2,9.94375143],[2773.5,0.18],[2773.6,3.60549754],[2773.7,3.60530011]]]
["bitfinex","ETHUSD",1752107259673,[[2774.4,0.18],[2774.2,4.36352829],[2774.1,15.508],[2774.0,9.10224051],[2773.7,3.60517777]],[[2774.6,0.02889373],[2774.7,3.60404994],[2774.8,3.60394043],[2774.9,5.688],[2775.0,0.0709771]]]
["bitfinex","ETHUSD",1752107271816,[[2774.4,0.18],[2774.3,6.2904],[2774.2,3.60462624],[2774.1,10.0],[2774.0,5.75503523]],[[2774.6,0.002],[2774.7,3.60403801],[2774.8,4.38441189],[2775.0,0.0709771],[2775.1,9.29047968]]]
["bitfinex","ETHUSD",1752107363795,[[2771.2,0.001],[2771.1,0.001],[2771.0,0.2682],[2770.8,3.60899854],[2770.7,0.03609196]],[[2771.3,9.11941482],[2771.5,0.182],[2771.7,0.7737]]]
["bitfinex","ETHUSD",1752107432883,[[2770.0,0.001],[2769.9,0.001],[2769.8,0.181],[2769.5,6.2101771],[2769.4,3.61082473]],[[2770.1,3.60997797],[2770.2,4.42776843],[2770.3,5.684],[2770.4,3.60959936],[2770.6,3.60934945]]]
["bitfinex","ETHUSD",1752107441161,[[2770.9,0.8172],[2770.7,3.60913594],[2770.6,9.11329094],[2770.5,8.75016233],[2444.2,6.0]],[[2771.0,0.002],[2771.2,3.60854565],[2771.3,5.506],[2771.4,3.60830212],[2771.5,0.002]]]
["bitfinex","ETHUSD",1752107494155,[[2771.2,5.679],[2771.0,0.001],[2770.9,4.15888715],[2770.8,6.85300955],[2770.6,0.0872]],[[2771.3,0.7631],[2771.4,3.6083314],[2771.5,0.002],[2771.6,3.60806556],[2771.8,0.18]]]
["bitfinex","ETHUSD",1752107548409,[[2773.0,0.18],[2772.8,7.10494175],[2772.6,2.15479673],[2772.5,10.0],[2772.4,7.48518832]],[[2773.1,4.36797262],[2773.2,3.67491979],[2773.4,9.10069107],[2773.6,0.18],[2773.7,3.60529388]]]
["bitfinex","ETHUSD",1752107561523,[[2771.4,0.18],[2771.2,5.76432968],[2771.1,0.0872],[2771.0,12.3457871],[2770.7,3.60914653]],[[2771.6,3.60803928],[2771.8,9.9162639],[2771.9,0.18],[2772.1,3.60738404],[2772.4,3.60698311]]]
["bitfinex","ETHUSD",1752107634420,[[2767.7,0.2682],[2767.6,0.0699771],[2767.5,3.61332456],[2767.3,3.61358169],[2767.2,9.25000668]],[[2767.8,5.504],[2768.0,3.61279402],[2768.1,3.61259385],[2768.3,0.18],[2768.4,13.61220792]]]
["bitfinex","ETHUSD",1752107683389,[[2765.8,0.0689771],[2765.5,0.18],[2765.2,0.5],[2765.0,5.75943246],[2764.9,0.0689771]],[[2766.6,4.44284492],[2766.7,13.79443163],[2766.9,9.27470266]]]
["bitfinex","ETHUSD",1752107691717,[[2765.0,0.001],[2764.5,10.0],[2764.4,11.271]],[[2766.2,0.7625]]]
["bitfinex","ETHUSD",1752107746329,[[2765.0,0.001],[2764.8,0.001],[2764.6,0.1808],[2764.4,0.02],[2764.0,3.61790068]],[[2765.1,20.16890573],[2765.2,3.61639341],[2765.4,3.61612694],[2765.5,9.27470266],[2765.6,3.61586368]]]
["bitfinex","ETHUSD",1752107758963,[[2763.9,0.0689771],[2763.6,0.001],[2763.4,0.25],[2763.1,3.61905235],[2763.0,0.0689771]],[[2764.0,10.030545],[2764.1,3.61782742],[2764.3,3.61761035],[2764.5,10.0],[2764.6,3.61718907]]]
["bitfinex","ETHUSD",1752107803939,[[2762.5,0.1808],[2762.3,0.55],[2762.2,3.62023077],[2762.0,3.62052457],[2761.7,3.62089418]],[[2762.6,5.658],[2762.7,3.61967539],[2762.8,0.002],[2762.9,3.61940201],[2763.1,8.694]]]
["bitfinex","ETHUSD",1752107853388,[[2761.2,0.0689771],[2760.9,0.1808],[2760.5,3.6224676],[2760.3,9.75448314],[2760.2,0.0689771]],[[2761.3,3.62148263],[2761.4,3.80216794],[2761.6,13.62108922],[2761.8,0.27753116],[2761.9,9.71631946]]]
["bitfinex","ETHUSD",1752107872441,[[2761.8,0.1808],[2761.5,0.0362122],[2761.3,0.55],[2761.2,3.69054138],[2761.0,4.67]],[[2762.0,4.38640733],[2762.3,3.80099344],[2762.4,10.0],[2762.6,3.61979892],[2762.8,3.80053123]]]
["bitfinex","ETHUSD",1752107933120,[[2761.5,0.001],[2761.4,3.62133013],[2761.2,3.72679566],[2761.1,5.604],[2760.9,4.17198994]],[[2761.9,4.38505284],[2762.0,5.603],[2762.1,3.62047714],[2762.2,0.002],[2762.4,3.62006058]]]
["bitfinex","ETHUSD",1752107984547,[[2762.1,4.17043372],[2762.0,3.6205491],[2761.9,5.575],[2761.7,9.71626706],[2761.4,7.9280361]],[[2762.2,0.002],[2762.5,5.59420017],[2762.6,3.61979041],[2762.8,4.4002544],[2763.5,3.61864788]]]
["bitfinex","ETHUSD",1752108024209,[[2762.1,19.94123372],[2762.0,12.9236985],[2761.9,4.3390808],[2761.8,3.62180733],[2761.7,4.67]],[[2762.2,0.002],[2762.8,0.002],[2763.2,0.002],[2763.3,0.002],[2763.4,13.08389528]]]
["bitfinex","ETHUSD",1752108059481,[[2763.1,19.93092344],[2763.0,12.95216688],[2762.8,3.62050089],[2762.7,4.67],[2762.1,8.692]],[[2763.2,0.002],[2763.3,0.002],[2763.4,0.002],[2763.7,0.7789],[2763.9,3.63733063]]]
["bitfinex","ETHUSD",1752108110235,[[2762.3,0.1808],[2762.0,3.6204917],[2761.9,10.001],[2761.8,3.62177244],[2761.7,0.55]],[[2762.4,5.59420017],[2762.5,3.61992126],[2762.6,3.61978773],[2762.7,0.802],[2762.8,0.1828]]]
["bitfinex","ETHUSD",1752108133992,[[2761.9,0.001],[2761.8,0.001],[2761.7,0.1808],[2761.6,0.001],[2761.4,0.55]],[[2762.0,10.03836497],[2762.1,3.80124813],[2762.3,3.62022283],[2762.4,10.0],[2762.6,9.70957725]]]
["bitfinex","ETHUSD",1752108176472,[[2761.2,0.0689771],[2760.6,0.1808],[2760.4,0.001],[2760.2,0.0689771],[2760.1,3.62302074]],[[2761.3,19.37528263],[2761.4,9.71113194],[2761.5,4.39242035],[2761.7,3.6229581],[2761.8,5.23632979]]]
["bitfinex","ETHUSD",1752108251696,[[2762.8,0.001],[2762.3,4.17009707],[2762.1,3.62039893],[2761.6,4.32394209],[2761.2,5.40367761]],[[2762.9,4.41158559],[2763.0,3.61927346],[2763.1,5.569],[2763.2,0.002],[2763.3,3.62088972]]]
["bitfinex","ETHUSD",1752108271505,[[2763.1,4.20531467],[2763.0,3.80004941],[2762.9,11.66481558],[2762.8,3.6205025],[2762.7,4.67]],[[2763.2,0.002],[2763.3,0.002],[2763.4,0.002],[2763.5,0.002],[2763.9,10.0726594]]]
["bitfinex","ETHUSD",1752108313217,[[2767.6,10.05798234],[2767.4,3.61346827],[2767.3,10.0],[2767.2,4.67],[2767.0,3.61393772]],[[2767.7,0.0731768],[2767.9,0.7962],[2768.1,3.61260518],[2768.3,3.63154418],[2768.4,0.002]]]
["bitfinex","ETHUSD",1752108374421,[[2767.4,0.18],[2767.3,0.001],[2767.1,13.61382254],[2767.0,9.18201007],[2766.5,4.67]],[[2767.6,3.63247897],[2767.7,4.40478035],[2767.8,5.578],[2767.9,0.18],[2768.1,3.61261735]]]
["bitfinex","ETHUSD",1752108398461,[[2767.5,3.61330253],[2767.4,0.181],[2767.3,3.61458676],[2767.2,0.55],[2767.1,12.90411862]],[[2768.0,9.35381024],[2768.1,3.61258905],[2768.2,0.7758],[2768.5,13.61408729],[2768.6,3.61200896]]]
["bitfinex","ETHUSD",1752108447816,[[2767.8,0.18],[2767.5,9.17034046],[2767.4,0.43556069],[2767.3,6.83384056],[2767.2,0.55]],[[2767.9,3.63204745],[2768.1,3.6125909],[2768.3,6.5416],[2768.4,3.61220938],[2768.7,9.69002474]]]
["bitfinex","ETHUSD",1752108493745,[[2767.3,0.18],[2767.2,3.61375331],[2767.1,0.55],[2767.0,9.1679766],[2766.7,12.90438766]],[[2767.4,0.002],[2767.5,5.554],[2767.6,3.61329309],[2767.8,3.61299369],[2767.9,1.0073]]]
["bitfinex","ETHUSD",1752108528270,[[2766.6,3.79548645],[2766.5,3.61561875],[2766.3,0.551],[2766.2,3.61501546],[2766.1,3.21925252]],[[2767.1,0.7844],[2767.2,0.18],[2767.3,3.61564129],[2767.4,0.002],[2767.6,6.07072822]]]
["bitfinex","ETHUSD",1752108576558,[[2768.4,0.55],[2768.3,5.542],[2767.9,9.6835755],[2767.7,10.0],[2767.5,3.61336946]],[[2768.6,0.7741],[2768.9,3.61367242],[2769.1,1.61445482],[2769.3,2.14797806],[2769.4,3.61090755]]]
["bitfinex","ETHUSD",1752108604400,[[2768.4,19.88019476],[2768.2,6.84544178],[2768.0,6.07072822],[2767.9,3.61284088],[2767.8,4.31065615]],[[2768.5,0.002],[2768.6,0.002],[2768.7,0.0074682],[2768.8,3.61167297],[2768.9,0.8242]]]
["bitfinex","ETHUSD",1752108648660,[[2768.5,9.69706429],[2768.4,0.18],[2768.3,3.61227435],[2768.2,8.98065615],[2768.1,3.61258009]],[[2768.6,0.002],[2768.7,0.0074682],[2768.9,0.8233],[2769.0,3.61143791],[2769.1,3.61133814]]]
["bitfinex","ETHUSD",1752108690482,[[2767.4,0.001],[2767.3,0.001],[2767.1,0.001],[2766.9,3.61413196],[2766.8,4.67]],[[2767.5,4.39926946],[2767.6,3.6132389],[2767.9,6.07072822],[2768.0,9.14575509],[2768.4,13.61220631]]]
["bitfinex","ETHUSD",1752108754881,[[2765.7,0.001],[2765.5,0.181],[2765.4,0.001],[2765.0,4.20272534],[2764.9,11.60072822]],[[2765.8,3.61559042],[2765.9,9.14547699],[2766.0,0.18],[2766.1,4.43919829],[2766.6,19.68531717]]]
["bitfinex","ETHUSD",1752108812994,[[2764.2,0.2488667],[2763.7,9.69626512],[2763.6,13.61844538],[2763.5,6.07072822],[2762.4,7.56514865]],[[2764.3,9.14655236],[2764.4,3.61743988],[2764.7,4.41548526],[2764.8,0.1808],[2765.1,9.68725723]]]
["bitfinex","ETHUSD",1752108843140,[[2764.4,0.1808],[2764.2,3.68569464],[2764.1,3.65493748],[2764.0,21.59672822],[2761.8,1.82042254]],[[2764.5,0.002],[2764.7,9.14204223],[2764.9,3.616785],[2765.0,1.0074],[2765.2,3.61638351]]]
["bitfinex","ETHUSD",1752108903789,[[2764.4,0.1818],[2764.3,3.61749284],[2764.2,9.20272926],[2764.1,6.07172822],[2763.9,4.16805689]],[[2764.5,0.002],[2764.8,4.41996288],[2765.0,3.61674099],[2765.1,0.1808],[2765.7,11.30603396]]]
["bitfinex","ETHUSD",1752108973802,[[2763.2,0.0690667],[2763.1,0.1818],[2763.0,3.62025171],[2762.8,3.62047432],[2762.5,15.75261319]],[[2763.3,5.512],[2763.4,3.61879451],[2763.6,4.59050664],[2763.8,3.61822305],[2765.0,4.16666065]]]
["bitfinex","ETHUSD",1752108996738,[[2762.2,0.0731],[2762.1,0.1808],[2762.0,0.001],[2761.9,9.69137114],[2761.8,3.62080243]],[[2762.4,9.13204054],[2762.6,3.80060931],[2762.9,4.3751956],[2763.0,10.0],[2763.6,7.69085653]]]
["bitfinex","ETHUSD",1752109100572,[[2761.2,0.1808],[2761.1,3.69584188],[2761.0,6.07172822],[2760.9,3.62196574],[2760.8,0.001]],[[2761.4,5.524],[2761.6,3.62116104],[2761.7,0.1808],[2761.8,12.31887381],[2762.0,14.371897]]]
["bitfinex","ETHUSD",1752109160458,[[2761.1,0.001],[2761.0,0.1818],[2760.8,0.001],[2760.7,3.69534814],[2760.5,9.76130037]],[[2761.2,9.13561379],[2761.3,3.62149807],[2761.4,0.002],[2761.5,0.1808],[2761.6,4.45370251]]]
["bitfinex","ETHUSD",1752109180228,[[2761.1,0.001],[2761.0,0.1818],[2760.8,0.001],[2760.7,3.62221471],[2760.6,0.0731]],[[2761.2,9.13561379],[2761.3,4.39345342],[2761.4,0.002],[2761.5,0.1808],[2761.6,3.6210994]]]
["bitfinex","ETHUSD",1752109238884,[[2760.5,0.001],[2760.1,0.001],[2760.0,40.7025],[2759.8,0.1818],[2759.4,0.0731]],[[2760.6,9.93050092],[2760.7,3.62228875],[2760.9,3.89920427],[2761.0,22.9378391],[2761.3,3.62159741]]]
["bitfinex","ETHUSD",1752109323654,[[2760.1,0.001],[2760.0,40.7035],[2759.8,0.001],[2759.6,0.06806671],[2759.3,5.7088]],[[2760.2,10.11222587],[2760.3,3.62286045],[2760.4,6.10560368],[2760.5,3.62455294],[2760.6,3.62242563]]]
["bitfinex","ETHUSD",1752109329359,[[2758.9,0.006],[2758.7,0.8187667],[2758.6,0.1808],[2758.5,3.62514811],[2756.9,5.65458177]],[[2759.2,9.1562389],[2759.3,3.62412151],[2759.4,6.10560368],[2759.5,4.42906906],[2759.6,10.0]]]
["bitfinex","ETHUSD",1752109382281,[[2759.4,0.1808],[2759.3,0.001],[2759.1,5.532],[2759.0,3.62544166],[2758.9,0.006]],[[2759.5,3.62384489],[2759.6,3.62373266],[2759.7,0.7699],[2759.8,6.11437508],[2759.9,10.33215395]]]
["bitfinex","ETHUSD",1752109452321,[[2760.2,5.52],[2760.1,8.29304474],[2760.0,3.62316719],[2759.7,4.78323246],[2759.1,3.62936264]],[[2760.4,0.7565],[2760.5,0.002],[2760.6,3.62246301],[2760.8,3.62218796],[2760.9,0.002]]]
["bitfinex","ETHUSD",1752109469623,[[2760.4,27.33024927],[2760.3,3.62277435],[2760.2,7.84250416],[2760.1,3.62304669],[2760.0,7.94]],[[2760.5,1e-08],[2760.9,0.002],[2761.5,0.8171],[2761.7,0.002],[2761.9,0.1808]]]
["bitfinex","ETHUSD",1752109536955,[[2763.0,0.001],[2762.1,3.62037592],[2762.0,3.62051189],[2761.9,5.517],[2761.8,9.4674]],[[2763.1,9.88902344],[2763.2,3.62099444],[2763.4,3.6207559],[2763.5,12.92688947],[2763.6,0.002]]]
["bitfinex","ETHUSD",1752109600465,[[2762.6,1e-08],[2761.8,0.001],[2761.6,0.1808],[2761.5,0.001],[2761.3,3.62143816]],[[2762.7,55.9969831],[2762.8,3.80033553],[2762.9,0.18480044],[2763.0,3.61929792],[2763.1,1.61898287]]]
["bitfinex","ETHUSD",1752109620320,[[2762.5,1e-08],[2761.8,0.001],[2761.5,0.8256],[2761.4,0.1818],[2761.1,3.62169813]],[[2762.6,51.1859653],[2762.7,9.7124831],[2762.8,3.61953553],[2762.9,1.80378331],[2763.0,3.61929792]]]
["bitfinex","ETHUSD",1752109700368,[[2765.4,9.3191134],[2765.3,3.61624348],[2765.1,3.61649196],[2765.0,10.0],[2764.9,1.3553]],[[2765.5,0.002],[2766.0,0.2480667],[2766.1,0.8019],[2766.7,0.002],[2767.7,3.23114523]]]
["bitfinex","ETHUSD",1752109717717,[[2764.5,0.7968],[2764.4,3.61730717],[2764.2,9.84058098],[2764.1,12.30778561],[2763.5,13.36318948]],[[2765.4,0.7609],[2765.5,0.1828],[2766.0,0.0680667],[2766.3,2.89855734],[2766.4,10.55]]]
["bitfinex","ETHUSD",1752109806722,[[2765.9,20.8607727],[2765.8,9.6963698],[2765.6,3.61577791],[2765.5,3.61597715],[2765.4,1.90417357]],[[2766.0,0.0700667],[2766.5,0.002],[2766.6,0.18],[2766.8,0.7524],[2766.9,0.0680667]]]
["bitfinex","ETHUSD",1752109877745,[[2765.9,3.6154597],[2765.8,9.1205711],[2765.7,0.9528],[2765.4,9.69687742],[2764.7,13.01462143]],[[2766.0,0.0700667],[2766.2,0.18],[2766.4,0.766],[2766.5,0.002],[2766.7,0.002]]]
["bitfinex","ETHUSD",1752109949327,[[2768.6,9.10893382],[2768.4,3.7920744],[2768.1,20.48877877],[2766.2,12.70081616]],[[2768.7,0.0680667],[2768.9,0.9875],[2769.2,3.61321907],[2769.3,3.61106672],[2769.4,10.0]]]
["bitfinex","ETHUSD",1752109974342,[[2767.4,3.61340591],[2767.1,0.03613891],[2767.0,10.64856911],[2766.9,6.08079955],[2766.8,0.8285]],[[2767.5,0.18],[2767.9,6.3075],[2768.0,3.61479126],[2768.2,9.69337249],[2768.5,3.61217294]]]
["bitfinex","ETHUSD",1752110037637,[[2767.3,3.61362751],[2767.1,9.29083785],[2767.0,0.001],[2766.9,3.61408999],[2763.8,8.26597253]],[[2767.5,0.003],[2767.6,0.18],[2767.7,0.798],[2767.8,9.108981],[2767.9,10.0]]]
["bitfinex","ETHUSD",1752110051055,[[2767.9,9.10784728],[2767.8,3.79296009],[2767.7,0.8174],[2767.6,9.69401541],[2767.3,14.92807258]],[[2768.0,0.002],[2768.3,0.18],[2768.5,0.7629],[2768.7,3.6799402],[2770.2,4.30819364]]]
["bitfinex","ETHUSD",1752110104699,[[2769.0,0.001],[2768.6,3.61190952],[2768.5,5.491],[2768.4,3.61214601],[2768.2,1.0008]],[[2769.1,4.40008164],[2769.2,6.08079955],[2769.3,3.61104645],[2769.5,5.49],[2771.2,14.05824205]]]
["bitfinex","ETHUSD",1752110182544,[[2769.0,0.001],[2768.9,0.8089],[2768.8,5.668],[2768.5,3.61194097],[2768.4,10.0]],[[2769.2,3.61117379],[2769.3,0.18],[2769.4,3.61092564],[2769.6,5.488],[2769.7,3.61052997]]]
["bitfinex","ETHUSD",1752110208986,[[2767.8,0.001],[2767.5,0.001],[2767.4,0.8254],[2767.2,3.7936918],[2766.7,19.10240121]],[[2767.9,9.28184728],[2768.0,3.61273177],[2768.2,4.3983735],[2768.5,19.69288245],[2769.0,10.1385733]]]
["bitfinex","ETHUSD",1752110268406,[[2769.0,21.34327483],[2768.9,16.70778156],[2768.8,3.61165281],[2768.7,4.84791692],[2768.6,7.94054298]],[[2769.1,1e-08],[2769.9,0.18],[2770.0,0.012],[2770.1,0.8245],[2770.3,3.60973428]]]
["bitfinex","ETHUSD",1752110314106,[[2769.6,10.51993756],[2769.4,5.15893741],[2769.3,0.795],[2768.8,8.99862143],[2768.1,7.59246528]],[[2769.8,0.18],[2770.0,0.012],[2770.1,4.43802948],[2770.3,3.60976968],[2771.5,4.37626034]]]
["bitfinex","ETHUSD",1752110348722,[[2771.4,9.29028462],[2771.3,4.38280949],[2771.2,6.08079955],[2771.1,3.60862205],[2770.9,0.55]],[[2771.5,0.0680667],[2772.0,0.18],[2772.1,4.43352905],[2772.3,3.60715545],[2772.4,0.0680667]]]
["bitfinex","ETHUSD",1752110388365,[[2773.0,0.7555],[2772.9,15.09142465],[2772.8,5.734],[2772.5,0.55]],[[2774.6,2.22866682],[2775.8,1.083414],[2775.9,7.73838924]]]
["bitfinex","ETHUSD",1752110424904,[[2774.8,1.27903221],[2774.4,7.25428381],[2774.2,6.51628409],[2774.0,4.88345328],[2773.7,16.58680131]],[[2774.9,4.42423346],[2775.0,3.60362799],[2775.2,3.60339157],[2775.4,9.25912448],[2775.6,10.0]]]
["bitfinex","ETHUSD",1752110459414,[[2775.2,2.88038674],[2775.1,0.18],[2775.0,3.22879902],[2774.8,3.24575206],[2774.4,4.32862143]],[[2775.3,3.60321406],[2775.6,0.182],[2775.8,0.8066],[2775.9,3.60244545],[2776.1,9.2238611]]]
["bitfinex","ETHUSD",1752110492505,[[2771.7,1.6311606],[2771.6,0.18],[2771.0,5.2126848],[2770.8,2.20174235],[2770.5,0.551]],[[2772.1,0.18],[2772.6,10.8231],[2772.7,7.97],[2773.3,12.82978037],[2774.0,4.06679003]]]
["bitfinex","ETHUSD",1752110514924,[[2772.1,1.61108722],[2772.0,2.13226035],[2771.9,5.594],[2771.8,7.03446286],[2771.7,4.43476772]],[[2772.3,3.78712356],[2772.5,3.60689545],[2772.7,5.595],[2772.8,4.39347981],[2774.7,1.89032196]]]
["bitfinex","ETHUSD",1752110563332,[[2771.2,3.60845308],[2771.1,4.61665671],[2770.9,6.00835962],[2770.8,0.069482],[2770.2,4.32862143]],[[2771.6,5.548],[2771.7,3.78799425],[2771.9,3.60766704],[2772.1,0.8139],[2772.2,16.636]]]
["bitfinex","ETHUSD",1752110673179,[[2770.5,0.001],[2770.2,0.001],[2770.0,0.8148],[2769.9,0.18],[2769.6,2.13326035]],[[2770.6,15.54],[2770.7,0.8241],[2770.9,6.0493838],[2771.0,0.55],[2771.3,1.62096743]]]
["bitfinex","ETHUSD",1752110707548,[[2770.6,0.8243],[2770.5,0.181],[2770.3,8.18164415],[2770.2,0.001],[2770.1,3.24575206]],[[2770.7,0.002],[2771.0,0.18],[2771.1,5.536],[2771.2,10.0],[2772.2,10.82912489]]]
["bitfinex","ETHUSD",1752110757525,[[2771.8,0.9969],[2771.7,0.45672826],[2771.6,0.38242109],[2771.3,0.001],[2771.2,0.001]],[[2772.3,13.60715924]]]
["bitfinex","ETHUSD",1752110800078,[[2771.7,0.982],[2771.6,9.13795337],[2771.5,5.15787869],[2771.2,3.60948936],[2769.4,7.94]],[[2772.1,3.60739451],[2772.2,3.78729027],[2772.3,5.53],[2772.4,0.7803],[2772.6,13.60675443]]]
["bitfinex","ETHUSD",1752110848482,[[2771.3,0.44377886],[2771.2,4.60682021],[2770.8,2.13081609],[2770.7,9.66379058]],[[2771.6,5.527],[2771.7,3.78796731],[2772.1,14.40050442],[2772.6,14.28490412]]]
["bitfinex","ETHUSD",1752110909661,[[2771.3,0.001],[2771.2,5.52],[2771.1,2.32735106],[2771.0,0.8256],[2770.9,3.22102659]],[[2771.4,3.60828462],[2771.5,3.60815476],[2771.6,0.18],[2771.7,9.90921523],[2771.9,6.05461546]]]
["bitfinex","ETHUSD",1752110940915,[[2772.5,3.60677087],[2772.4,3.82297309],[2772.2,5.515],[2772.1,0.7809],[2772.0,10.47981237]],[[2772.9,0.182],[2773.0,9.12124452],[2773.1,10.0],[2773.2,3.60603382],[2773.4,14.02461546]]]
["bitfinex","ETHUSD",1752111010129,[[2772.9,0.001],[2772.8,3.82351351],[2772.7,6.56557908],[2772.6,5.508],[2772.5,13.22102659]],[[2773.3,10.07483985],[2773.4,0.002],[2773.5,3.60559124],[2773.6,0.069482],[2773.7,9.65992236]]]
["bitfinex","ETHUSD",1752111044804,[[2772.9,0.001],[2772.8,0.001],[2772.5,3.60685173],[2772.4,0.03606983],[2772.3,14.56495981]],[[2773.0,3.78820266],[2773.1,3.60613632],[2773.2,0.7557],[2773.4,3.60770348],[2773.6,10.069482]]]
["bitfinex","ETHUSD",1752111068358,[[2771.6,1e-08],[2771.5,0.001],[2771.3,0.001],[2771.0,4.41544463],[2770.9,0.18]],[[2771.7,3.60789407],[2771.8,3.6077639],[2771.9,10.8092],[2772.0,3.60752047],[2772.1,6.05461546]]]
["bitfinex","ETHUSD",1752111125243,[[2771.7,0.18],[2771.6,0.79580001],[2771.5,5.507],[2771.4,3.60827449],[2771.3,0.001]],[[2771.8,3.6077639],[2771.9,3.60770306],[2772.1,6.3169],[2772.2,0.18],[2772.3,3.60713117]]]
["bitfinex","ETHUSD",1752111160986,[[2772.0,2.83],[2771.6,4.36648746],[2771.5,0.21708154],[2771.4,3.60823172],[2771.3,0.001]],[[2772.1,9.11237347],[2772.2,3.60724554],[2772.3,0.8281],[2772.5,3.60887813],[2787.8,23.74618863]]]
["bitfinex","ETHUSD",1752111216458,[[2774.4,9.65590573],[2774.3,10.97948271],[2774.2,0.8198],[2774.0,3.60488871],[2773.8,12.6997385]],[[2774.5,0.071482],[2774.8,0.8149],[2775.0,3.60361546],[2775.1,3.60347858],[2775.5,3.60298122]]]
["bitfinex","ETHUSD",1752111265134,[[2776.2,0.18],[2776.1,3.60210291],[2776.0,16.68608476],[2775.7,1.22172],[2775.6,4.41198969]],[[2776.4,0.069482],[2776.5,0.002],[2776.6,0.7982],[2776.7,3.60143141],[2776.8,0.18]]]
["bitfinex","ETHUSD",1752111323618,[[2775.6,0.001],[2775.5,0.001],[2775.1,4.61449911],[2775.0,3.6036003],[2774.8,11.60527896]],[[2775.7,9.99609481],[2775.8,3.60257907],[2776.2,3.60215273],[2776.3,0.002],[2776.7,3.60149049]]]
["bitfinex","ETHUSD",1752111344349,[[2776.0,4.5628024],[2775.9,3.63844977],[2775.7,7.14727896],[2775.5,5.75367615],[2775.4,3.22485624]],[[2776.3,0.002],[2776.4,0.069482],[2776.5,9.32572687],[2776.7,3.60143621],[2776.9,3.6011538]]]
["bitfinex","ETHUSD",1752111405940,[[2775.6,0.001],[2775.5,0.8076],[2775.4,10.9050936],[2775.3,2.1497385],[2772.5,0.56394315]],[[2775.9,3.78252526],[2776.1,0.781],[2776.3,3.60400162],[2776.5,16.03549365],[2777.0,11.57106116]]]
["bitfinex","ETHUSD",1752111466138,[[2775.5,1e-08],[2775.1,4.41943467],[2775.0,3.78353276],[2774.8,5.508],[2774.6,13.60411068]],[[2775.6,9.29082461],[2775.8,4.35471824],[2775.9,0.002],[2776.1,9.63579482],[2779.7,19.43395536]]]
["bitfinex","ETHUSD",1752111478567,[[2775.7,3.6026327],[2775.5,4.53620483],[2775.3,5.506],[2775.2,3.60331772],[2775.1,6.03349365]],[[2775.9,0.002],[2776.2,0.182],[2776.3,4.39564913],[2776.4,0.069482],[2776.6,9.63512366]]]
["bitfinex","ETHUSD",1752111561273,[[2775.9,5.678],[2775.8,3.60250992],[2775.6,3.60279833],[2775.5,1e-08],[2775.4,8.99383959]],[[2776.3,0.002],[2776.4,4.63337571],[2776.5,0.002],[2776.6,5.498],[2776.7,3.60143231]]]
["bitfinex","ETHUSD",1752111647300,[[2777.0,5.487],[2776.9,0.18],[2776.8,3.60119365],[2776.7,3.60138292],[2776.4,6.81401109]],[[2777.2,0.7825],[2777.3,3.67011023],[2777.4,0.73196474],[2777.5,3.60036842],[2777.6,6.03349365]]]
["bitfinex","ETHUSD",1752111656884,[[2776.5,0.001],[2776.3,0.18],[2776.2,3.60197997],[2776.1,3.60211849],[2775.9,0.8244]],[[2776.6,0.8244],[2776.7,3.6014522],[2776.8,0.18],[2776.9,3.60117995],[2777.1,6.03349365]]]
["bitfinex","ETHUSD",1752111744546,[[2776.5,0.001],[2775.9,0.001],[2775.8,0.001],[2775.5,0.78300001],[2775.0,0.001]],[[2776.6,44.97482704],[2776.7,3.60141787],[2776.9,3.60121229],[2777.0,10.18],[2777.1,24.37571246]]]
["bitfinex","ETHUSD",1752111760542,[[2776.3,3.60184454],[2776.2,0.45917577],[2776.1,4.59175767],[2775.9,0.001],[2775.8,3.60354367]],[[2776.5,5.478],[2776.6,0.18],[2776.8,3.60129063],[2776.9,5.22148524],[2777.0,16.03349365]]]
["bitfinex","ETHUSD",1752111825525,[[2776.3,3.60291621],[2776.2,3.60203706],[2776.1,5.473],[2776.0,0.7786],[2775.9,3.78340893]],[[2776.4,0.18],[2776.6,0.7879],[2776.8,5.473],[2776.9,3.60319927],[2777.0,6.03349365]]]
["bitfinex","ETHUSD",1752111904510,[[2775.8,1e-08],[2775.5,1e-08],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001]],[[2775.9,51.7382824],[2776.0,21.25134541],[2776.1,3.60219148],[2776.2,2.15405937],[2776.3,3.60197947]]]
["bitfinex","ETHUSD",1752111925615,[[2774.5,0.001],[2774.4,0.001],[2774.3,0.001],[2773.9,0.001],[2773.8,0.805]],[[2774.8,56.49365699],[2774.9,3.60375112],[2775.1,3.60347374],[2775.2,12.2603439],[2775.3,11.57323169]]]
["bitfinex","ETHUSD",1752112014431,[[2774.9,9.07273346],[2774.8,3.7838427],[2774.7,0.7741],[2774.6,0.001],[2774.5,3.60518329]],[[2775.0,0.002],[2775.3,0.18],[2775.5,5.71178112],[2775.6,9.63636411],[2775.7,15.468]]]
["bitfinex","ETHUSD",1752112104909,[[2775.3,4.60384924],[2775.2,0.82],[2775.1,3.60343055],[2775.0,15.462],[2774.8,3.60380349]],[[2775.8,3.7825889],[2775.9,3.60243529],[2776.0,6.79229365],[2776.1,0.002],[2776.2,9.06615219]]]
["bitfinex","ETHUSD",1752112113212,[[2775.1,0.92909378],[2775.0,3.63957652],[2774.9,5.65136129],[2774.7,5.462],[2774.6,0.001]],[[2775.4,0.18],[2775.5,3.60296024],[2775.7,3.60272561],[2775.8,0.7671],[2776.0,3.60231543]]]
["bitfinex","ETHUSD",1752112178759,[[2774.9,23.06603067],[2774.8,3.60384498],[2774.6,9.6375474],[2774.5,0.42668788],[2774.4,3.75736014]],[[2775.0,1e-08],[2775.7,3.78272135],[2775.8,3.6386121],[2775.9,0.7718],[2776.1,5.468]]]
["bitfinex","ETHUSD",1752112235661,[[2774.9,26.55758849],[2774.8,3.60386168],[2774.7,6.03349365],[2774.6,3.60409902],[2774.5,4.82648019]],[[2775.0,1e-08],[2775.7,0.7618],[2775.9,3.6024946],[2776.0,3.78232155],[2776.1,0.002]]]
["bitfinex","ETHUSD",1752112263799,[[2775.0,5.461],[2774.9,0.001],[2774.7,0.18],[2774.6,3.60410405],[2774.4,16.03349365]],[[2775.2,0.18],[2775.3,0.7871],[2775.4,0.0360427],[2775.7,5.461],[2775.9,16.03349365]]]
["bitfinex","ETHUSD",1752112327159,[[2778.0,5.6792],[2777.7,3.60007426],[2777.5,3.60032235],[2777.3,0.7872],[2777.1,3.67046393]],[[2778.1,0.7801],[2778.2,3.59945312],[2778.4,3.59921885],[2778.7,0.1792],[2778.8,13.59872078]]]
["bitfinex","ETHUSD",1752112371943,[[2778.0,4.77762113],[2777.8,4.56292687],[2777.6,3.60011816],[2777.5,2.11577118],[2777.3,6.81158584]],[[2778.3,0.1792],[2778.5,3.63517051],[2778.6,0.8272],[2778.7,3.59890333],[2778.8,15.491]]]
["bitfinex","ETHUSD",1752112376345,[[2778.5,5.495],[2778.4,0.1792],[2778.3,3.59927884],[2778.2,4.3763037],[2778.1,1.02686211]],[[2778.8,3.59867693],[2778.9,0.9589],[2779.0,3.59842741],[2779.1,10.0],[2779.2,5.495]]]
["bitfinex","ETHUSD",1752112433187,[[2779.2,5.6622],[2779.0,3.59935905],[2778.8,3.59863842],[2778.7,0.7515],[2772.4,0.001]],[[2779.3,0.79580001],[2779.4,0.0360427],[2779.5,9.61690027],[2779.6,0.1792],[2779.7,3.59756356]]]
["bitfinex","ETHUSD",1752112454110,[[2780.1,9.27319291],[2779.9,15.98027596],[2779.7,2.11477118],[2779.6,3.59761255],[2779.5,3.21097475]],[[2780.2,0.002],[2780.4,0.015],[2780.6,0.0360427],[2780.7,4.5471851],[2780.8,3.6494396]]]
["bitfinex","ETHUSD",1752112496841,[[2779.5,0.001],[2779.2,2.11477118],[2779.1,0.7582],[2779.0,12.31031606],[2778.9,3.59850582]],[[2779.6,3.59763994],[2779.7,9.61664836],[2779.8,6.2775],[2780.0,3.59715842],[2780.8,10.0]]]
["bitfinex","ETHUSD",1752112529098,[[2780.0,0.1792],[2779.9,3.59724564],[2779.8,0.8332],[2779.7,9.09338494],[2779.3,13.59799544]],[[2780.3,0.55],[2780.4,3.63268981],[2780.5,9.2716948],[2780.6,0.754],[2780.7,6.01912908]]]
["bitfinex","ETHUSD",1752112558869,[[2779.7,3.7766934],[2779.5,5.71252609],[2779.4,6.2618],[2779.3,3.21097475],[2777.3,1.79612017]],[[2780.0,0.0360427],[2780.1,6.041],[2780.2,4.55382562],[2780.4,3.59664614],[2780.5,6.01912908]]]
["bitfinex","ETHUSD",1752112604029,[[2779.0,0.001],[2778.5,6.05511972],[2778.4,6.2474],[2778.3,2.13670155],[2778.2,0.26580979]],[[2779.2,0.7561],[2779.8,11.61970741],[2779.9,11.56727973],[2780.0,8.17807229],[2780.1,3.59703072]]]
["bitfinex","ETHUSD",1752112653008,[[2779.2,5.476],[2779.1,1.77172178],[2779.0,5.03223934],[2778.9,2.13877529],[2778.8,6.80363716]],[[2779.5,3.63381454],[2779.6,0.1792],[2779.7,3.59754877],[2779.8,0.7814],[2779.9,0.55]]]
["bitfinex","ETHUSD",1752112676965,[[2779.0,0.001],[2778.9,0.1792],[2778.8,6.2758],[2778.7,5.1991923],[2778.6,3.59889928]],[[2779.2,3.59818533],[2779.3,0.0360427],[2779.4,0.9931],[2779.5,5.476],[2779.7,3.59755022]]]
["bitfinex","ETHUSD",1752112739754,[[2778.4,0.001],[2778.3,0.8229],[2778.2,5.475],[2778.1,5.73934711],[2778.0,3.27482323]],[[2778.6,3.59900777],[2778.7,0.0360427],[2778.9,0.8119],[2779.0,5.476],[2779.1,0.002]]]
["bitfinex","ETHUSD",1752112770458,[[2777.9,1e-08],[2777.8,0.001],[2777.2,0.001],[2777.1,0.0687709],[2777.0,0.8037]],[[2778.0,20.44171202],[2778.1,3.59958244],[2778.2,6.01784487],[2778.3,11.56934286],[2778.5,1.61548146]]]
["bitfinex","ETHUSD",1752112848319,[[2777.6,5.472],[2777.5,0.181],[2777.4,2.14259154],[2777.2,6.80673545],[2777.1,0.0697709]],[[2777.7,3.60210214],[2777.8,3.63601446],[2777.9,0.7704],[2778.0,0.1792],[2778.2,3.60148941]]]
["bitfinex","ETHUSD",1752112875766,[[2777.6,10.35758298],[2777.5,0.181],[2777.4,3.60046242],[2777.3,2.14259154],[2777.2,0.8258]],[[2777.7,0.002],[2778.0,4.40473809],[2778.1,0.2152427],[2778.2,3.60149588],[2778.5,4.14909858]]]
["bitfinex","ETHUSD",1752112896370,[[2777.6,21.93415328],[2777.5,3.60134099],[2777.3,3.60060204],[2777.2,3.20605233],[2776.8,4.27340311]],[[2777.7,0.002],[2778.2,0.002],[2778.6,3.59898385],[2778.7,1.47270799],[2778.8,0.7711]]]
["bitfinex","ETHUSD",1752112948204,[[2777.1,0.03764939],[2776.7,5.475],[2776.5,0.001],[2776.4,0.795],[2776.3,0.001]],[[2777.2,3.60074895],[2777.3,4.4251193],[2777.5,3.60037896],[2777.7,9.62314504],[2777.9,3.5998416]]]
["bitfinex","ETHUSD",1752112976433,[[2779.2,11.87789101],[2779.1,3.59827491],[2779.0,10.0],[2778.9,7.39558859],[2778.8,10.98228523]],[[2779.3,0.002],[2779.4,0.002],[2779.8,0.7557],[2779.9,3.62943852],[2780.0,3.59913856]]]
["bitfinex","ETHUSD",1752113014986,[[2779.8,0.1792],[2779.7,9.0725059],[2779.6,3.59763325],[2779.3,2.94686242],[2779.2,3.59815185]],[[2779.9,0.03412151],[2780.0,0.002],[2780.1,0.8043],[2780.2,3.63498024],[2780.3,0.002]]]
["bitfinex","ETHUSD",1752113057127,[[2781.6,5.494],[2781.2,13.59556536],[2781.0,7.44545794],[2780.8,4.01318284],[2780.7,3.86416512]],[[2781.7,3.66369486],[2781.8,4.39261306],[2782.1,3.59443634],[2782.4,3.59403194],[2782.9,1.61096279]]]
["bitfinex","ETHUSD",1752113110172,[[2780.6,0.1792],[2780.4,10.0],[2780.3,5.488],[2780.2,0.7742],[2780.1,3.59694911]],[[2780.7,3.59629866],[2780.8,3.63214802],[2780.9,0.7636],[2781.0,5.6682],[2781.1,3.59571019]]]
["bitfinex","ETHUSD",1752113134026,[[2781.8,5.493],[2781.7,3.77407797],[2781.6,3.59505034],[2781.4,0.43906412],[2781.3,4.39052952]],[[2782.1,0.0360427],[2782.2,0.7292],[2782.3,4.36310985],[2782.5,3.59391497],[2782.6,0.0837709]]]
["bitfinex","ETHUSD",1752113165560,[[2781.7,5.496],[2781.5,3.59518144],[2781.3,6.97042045],[2781.0,14.42531171],[2780.9,12.89204379]],[[2781.8,0.0360427],[2781.9,0.9773],[2782.1,3.59446304],[2782.2,4.14432767],[2782.6,3.67762985]]]
["bitfinex","ETHUSD",1752113229439,[[2783.9,9.10108304],[2783.7,0.9801],[2783.6,0.551],[2783.5,3.5925685],[2782.2,3.20224638]],[[2784.0,0.001],[2784.2,0.2152427],[2784.3,0.55],[2784.5,4.4743891],[2787.3,3.787]]]
["bitfinex","ETHUSD",1752113239775,[[2783.9,5.508],[2783.7,3.59227888],[2783.6,3.59245201],[2783.5,0.989],[2783.3,3.59285055]],[[2784.0,0.02447289],[2784.1,0.1792],[2784.3,4.9674148],[2784.5,3.66013194],[2968.0,1.018542]]]
["bitfinex","ETHUSD",1752113306866,[[2783.5,1e-08],[2782.7,0.01],[2782.5,6.00632862],[2782.4,0.01],[2782.0,10.0]],[[2783.6,14.93727018],[2783.7,3.77154112],[2783.8,3.59223334],[2784.0,7.61137086],[2784.2,5.73831821]]]
["bitfinex","ETHUSD",1752113355003,[[2783.9,21.55671166],[2783.8,3.59215271],[2783.6,5.53585675],[2783.5,3.59259257],[2783.3,13.59274278]],[[2784.0,0.001],[2784.4,0.1792],[2784.5,0.0687709],[2784.7,0.55],[2784.8,0.7557]]]
["bitfinex","ETHUSD",1752113365634,[[2784.4,14.54943801],[2784.3,3.5915409],[2784.2,0.9876],[2784.0,5.99632862],[2783.9,3.59206921]],[[2784.5,0.0707709],[2784.7,0.9977],[2784.9,3.61533978],[2785.0,29.97],[2785.1,3.5905909]]]
["bitfinex","ETHUSD",1752113424220,[[2785.0,1e-08],[2784.0,5.485],[2783.9,2.12436639],[2783.7,15.41136035],[2783.6,0.9918]],[[2785.1,15.07463534],[2785.2,15.06473783],[2785.4,5.27240809],[2785.5,3.59011247],[2785.6,2.56794541]]]
["bitfinex","ETHUSD",1752113445247,[[2785.0,1e-08],[2784.6,6.4738],[2784.4,3.59141549],[2784.3,5.99632862],[2784.1,3.59176282]],[[2785.1,0.1792],[2785.2,0.02447289],[2785.3,0.55],[2785.4,9.14099127],[2785.5,0.7826]]]
["bitfinex","ETHUSD",1752113476770,[[2791.2,24.56968844],[2791.1,3.58281171],[2790.9,3.58303578],[2790.7,10.55],[2790.6,10.61555979]],[[2791.3,0.002],[2792.2,0.048765],[2792.3,3.58130678],[2792.5,3.58106036],[2792.8,0.808]]]
["bitfinex","ETHUSD",1752113526542,[[2791.2,5.955],[2791.1,8.603],[2790.8,0.001],[2790.4,0.1784],[2790.3,0.8223]],[[2791.3,14.45904209],[2791.4,3.58244955],[2791.6,3.58224246],[2791.8,3.58194761],[2793.4,5.30812406]]]
["bitfinex","ETHUSD",1752113534402,[[2791.0,6.27352529],[2790.6,0.1784],[2790.5,5.35651532],[2790.4,3.58362489],[2790.1,12.18808842]],[[2791.1,3.76121681],[2791.2,0.0447836],[2791.3,3.58260814],[2791.6,3.5822365],[2791.9,3.58181168]]]
["bitfinex","ETHUSD",1752113578989,[[2790.5,3.49300001],[2790.4,3.58365065],[2790.2,3.79817515],[2790.1,0.7535],[2790.0,0.0130322]],[[2790.7,0.1784],[2790.9,3.58411784],[2791.4,14.4006829],[2791.5,7.97],[2792.0,15.88104513]]]
["bitfinex","ETHUSD",1752113625835,[[2790.6,4.40815875],[2790.5,3.43300001],[2790.4,3.76207967],[2790.2,5.96996691],[2790.1,10.8677913]],[[2790.7,0.001],[2790.9,0.1794],[2791.0,3.58297098],[2791.1,0.04478521],[2791.2,3.58269372]]]
["bitfinex","ETHUSD",1752113636073,[[2790.5,3.39800001],[2790.4,5.164],[2790.2,3.58396187],[2790.0,4.52954914],[2789.7,11.67427705]],[[2790.7,3.62918099],[2790.8,3.58329718],[2790.9,0.001],[2791.0,0.7868],[2791.2,3.58280191]]]
["bitfinex","ETHUSD",1752113687336,[[2790.5,4.17110001],[2790.4,3.58371182],[2790.2,8.74793882],[2790.0,0.1922322],[2789.9,5.17101378]],[[2790.6,0.1784],[2790.9,3.58415024],[2791.0,3.58295507],[2791.3,3.58263099],[2791.4,10.7572]]]
["bitfinex","ETHUSD",1752113734352,[[2788.3,3.389],[2788.1,6.0131611],[2787.8,3.58704724],[2787.6,3.76649172],[2787.5,9.13354869]],[[2788.4,3.76556762],[2788.5,3.63099983],[2788.7,3.58592649],[2789.0,10.55],[2789.1,4.3429102]]]
["bitfinex","ETHUSD",1752113756893,[[2785.8,1e-08],[2785.3,3.386],[2785.0,6.0001],[2784.4,3.59143056],[2784.2,3.59167309]],[[2785.9,44.13950428],[2786.0,4.40069189],[2786.1,3.386],[2786.2,12.72269346],[2786.5,3.58874635]]]
["bitfinex","ETHUSD",1752113803899,[[2786.9,6.9372],[2786.8,0.3807],[2786.7,3.58846073],[2786.3,14.30654869],[2786.2,3.58908681]],[[2787.1,0.001],[2787.4,3.76678539],[2787.7,4.34681289],[2788.4,1.75582479],[2959.6,0.06433333]]]
["bitfinex","ETHUSD",1752113853408,[[2786.9,6.95321629],[2786.8,4.14822644],[2786.7,15.48170357],[2786.5,6.7059538],[2786.1,4.15635919]],[[2787.0,0.001],[2787.1,0.001],[2787.5,4.55104947],[2788.0,0.044835],[2788.2,12.16105107]]]
["bitfinex","ETHUSD",1752113863715,[[2786.9,6.95021629],[2786.8,5.89320915],[2786.7,13.3567538],[2786.6,3.49796939],[2786.4,3.58880996]],[[2787.0,0.001],[2787.1,0.001],[2787.3,4.39951531],[2787.5,3.58749553]]]
["bitfinex","ETHUSD",1752113922411,[[2787.5,0.1792],[2787.4,9.4841959],[2787.3,9.568483],[2787.1,3.58786745],[2786.2,3.58901167]],[[2787.8,3.58712542],[2788.0,3.76600057],[2788.1,0.7686],[2788.2,0.04583179],[2788.3,3.5864619]]]
["bitfinex","ETHUSD",1752113975673,[[2787.0,3.34],[2786.6,5.7299],[2786.5,3.58871951],[2786.3,13.58888466],[2786.0,12.68750058]],[[2787.1,3.76715881],[2787.2,3.63280176],[2787.3,0.7676],[2787.4,3.5875851],[2787.5,5.98187412]]]
["bitfinex","ETHUSD",1752113997119,[[2787.1,3.334],[2787.0,0.002],[2786.9,3.588119],[2786.8,0.1792],[2786.7,3.96906067]],[[2787.3,0.1792],[2787.4,3.58768344],[2787.5,4.37406636],[2787.9,3.58702137],[2788.0,0.001]]]
["bitfinex","ETHUSD",1752114053208,[[2789.2,21.29101202],[2789.1,17.64404811],[2789.0,3.58549787],[2788.9,3.46099408]],[[2789.3,0.0696067],[2789.6,0.001],[2790.0,0.001],[2790.1,0.8272],[2790.2,3.65365591]]]
["bitfinex","ETHUSD",1752114074358,[[2791.7,0.1784],[2790.9,0.3807],[2790.8,14.82308526],[2790.7,3.58324128],[2790.6,0.27280009]],[[2791.8,0.8323],[2792.1,0.0696067],[2792.2,0.1784],[2792.4,0.018],[2793.1,9.66008526]]]
["bitfinex","ETHUSD",1752114122356,[[2791.2,3.31],[2791.1,0.97108],[2791.0,6.0201],[2790.9,3.96376342],[2790.8,10.01]],[[2791.5,3.582375],[2791.6,3.58220064],[2791.8,0.8078],[2791.9,3.58704429],[2793.5,4.24569925]]]
["bitfinex","ETHUSD",1752114177487,[[2789.1,8.5264701],[2788.7,0.1792],[2788.6,5.97216382],[2788.5,10.3807],[2788.2,6.77628531]],[[2789.2,4.63927313],[2789.3,3.58512888],[2789.5,3.5849084],[2789.7,3.58465478],[2791.7,1.077356]]]
["bitfinex","ETHUSD",1752114220352,[[2790.3,3.302],[2790.2,0.1784],[2790.0,4.35432163],[2789.9,9.5564976],[2788.6,8.82635919]],[[2790.6,4.39581336],[2790.7,0.1784],[2790.8,3.58324602],[2791.2,13.58380175],[2791.8,3.302]]]
["bitfinex","ETHUSD",1752114248007,[[2791.1,8.461],[2791.0,0.1784],[2790.4,14.38684505],[2790.3,3.89622124],[2790.2,3.58392686]],[[2791.2,3.58368844],[2791.3,3.58256811],[2791.4,0.7743],[2791.5,3.76174077],[2791.6,0.001]]]
["bitfinex","ETHUSD",1752114306198,[[2790.5,8.458],[2790.3,0.1804],[2790.1,0.001],[2789.9,0.7507],[2789.8,5.96746036]],[[2790.6,3.58345875],[2790.7,3.62812196],[2790.8,3.76167618],[2790.9,0.806],[2791.2,3.58379589]]]
["bitfinex","ETHUSD",1752114328672,[[2790.5,24.65018753],[2790.4,3.58469595],[2790.3,0.002],[2790.2,3.58396071],[2790.1,0.551]],[[2790.6,0.002],[2791.1,3.58283643],[2791.2,0.001],[2791.3,3.58260733],[2791.6,3.583206]]]
["bitfinex","ETHUSD",1752114359906,[[2793.5,1.26320129],[2793.4,3.5224],[2793.3,1.57507491],[2793.2,3.58006026],[2793.1,2.10766983]],[[2793.8,4.39338195],[2793.9,0.2501094],[2794.1,3.58099047]]]
["bitfinex","ETHUSD",1752114383994,[[2796.9,21.3077482],[2796.8,6.75086513],[2796.7,6.99884854],[2796.6,3.57572469],[2796.4,9.39189858]],[[2797.0,1e-08],[2798.3,0.098932],[2798.8,0.774],[2799.0,0.12362949],[2799.2,0.00810515]]]
["bitfinex","ETHUSD",1752114419238,[[2798.2,1.25723705],[2798.1,5.147],[2797.8,1.55482234],[2797.7,2.07748969],[2797.5,3.11623453]],[[2798.3,3.57359825],[2798.4,3.5815896],[2798.6,3.57324788],[2798.7,0.001],[2798.8,0.7693]]]
["bitfinex","ETHUSD",1752114454662,[[2797.7,5.152],[2797.5,10.0],[2797.0,0.91704],[2796.9,1.6],[2796.8,3.57546582]],[[2797.9,0.002],[2798.4,3.57349906],[2798.6,1.59447094],[2798.7,3.57411255]]]
["bitfinex","ETHUSD",1752114478133,[[2796.9,0.79337203],[2796.8,3.6614],[2796.7,0.8288],[2796.6,0.0357577],[2796.5,3.57587098]],[[2797.0,3.57533926],[2797.4,4.54736632],[2797.9,13.57614452],[2798.0,2.14447094],[2798.1,3.5739297]]]
["bitfinex","ETHUSD",1752114535970,[[2792.2,5.22499121],[2792.1,3.411],[2792.0,0.8793],[2791.6,0.001],[2791.5,9.08851492]],[[2792.9,0.8655],[2793.1,3.58032042],[2793.2,0.26562672],[2793.4,13.5798939],[2793.8,9.08851492]]]
["bitfinex","ETHUSD",1752114591739,[[2787.9,15.11702992],[2787.8,12.71892361],[2787.6,3.5872566],[2787.5,7.08583775],[2787.2,3.14154779]],[[2788.0,0.001],[2788.8,0.1792],[2789.1,1.28679179],[2789.2,13.58632219],[2789.4,4.47969458]]]
["bitfinex","ETHUSD",1752114624321,[[2787.9,1.19651501],[2787.5,6.97437744],[2787.2,9.13188121],[2787.1,0.002],[2787.0,5.714]],[[2788.0,3.58780057],[2788.2,3.5865901],[2788.4,3.58633647],[2788.6,0.1792],[2789.1,5.71145766]]]
["bitfinex","ETHUSD",1752114651310,[[2787.5,3.385],[2786.9,0.9448108],[2786.6,5.169],[2786.5,3.58864914],[2786.3,3.14154779]],[[2787.6,3.58737595],[2787.7,3.58720187],[2787.9,3.58694522],[2788.0,0.1802],[2788.1,0.8475]]]
["bitfinex","ETHUSD",1752114703039,[[2790.8,3.377],[2790.4,0.8802],[2790.2,13.58391937],[2790.1,8.7480757],[2790.0,2.12206539]],[[2790.9,3.28307356],[2791.0,3.58496335],[2791.2,3.58269748],[2791.3,1.057],[2791.9,8.55618841]]]
["bitfinex","ETHUSD",1752114713197,[[2790.5,0.1784],[2790.4,4.80072384],[2790.2,14.40836883],[2790.1,9.62002218],[2789.8,2.67206539]],[[2790.7,3.58337166],[2790.9,3.58511028],[2791.1,0.8742],[2791.2,3.58273234],[2791.4,3.76083625]]]
["bitfinex","ETHUSD",1752114751776,[[2789.6,3.374],[2789.5,0.1802],[2789.4,0.001],[2789.1,0.8611],[2788.8,15.164]],[[2789.7,4.41631483],[2789.8,3.58450497],[2790.0,3.76349877],[2790.2,3.58397247],[2790.5,16.07371772]]]
["bitfinex","ETHUSD",1752114838542,[[2786.7,4.2896],[2786.6,0.1792],[2786.5,0.44320899],[2786.4,0.0358886],[2786.3,3.58891834]],[[2786.8,3.58834505],[2787.0,3.58812313],[2787.1,0.1792],[2787.3,3.58781847],[2787.6,7.83792824]]]
["bitfinex","ETHUSD",1752114850250,[[2786.0,1e-08],[2785.7,3.363],[2785.6,0.9097],[2785.5,0.002],[2785.4,0.1792]],[[2786.1,13.58924661],[2786.2,3.76831779],[2786.3,4.51558898],[2786.5,9.57734412],[2786.7,6.2644829]]]
["bitfinex","ETHUSD",1752114909649,[[2782.4,0.88694019],[2782.3,3.96211001],[2782.1,3.59437095],[2781.9,3.59462571],[2781.8,9.16307605]],[[2782.6,3.59383303],[2783.0,0.1792],[2783.1,3.59312797],[2783.2,0.91],[2783.3,13.36]]]
["bitfinex","ETHUSD",1752114934230,[[2783.2,4.3939691],[2783.1,3.358],[2783.0,10.01036536]],[[2783.8,3.59232729],[2783.9,0.001],[2784.0,0.8757],[2784.4,1.61019938],[2784.5,3.357]]]
["bitfinex","ETHUSD",1752114975847,[[2783.2,3.352],[2783.1,0.1792],[2782.9,5.99898063],[2782.8,4.47635284],[2782.6,3.5937163]],[[2783.3,3.59285739],[2783.4,3.59273698],[2783.5,0.8925],[2783.6,0.1792],[2783.8,3.59222084]]]
["bitfinex","ETHUSD",1752115042830,[[2779.5,4.5398108],[2779.3,11.17998063],[2779.2,3.59814042],[2779.0,3.59840671],[2778.8,10.0]],[[2779.7,3.59755922],[2779.8,3.59749997],[2780.1,3.77620785],[2780.3,0.9442],[2780.5,3.59650145]]]
["bitfinex","ETHUSD",1752115052980,[[2780.3,3.897],[2780.2,10.52861569],[2780.1,3.59698288],[2779.9,10.49567525],[2779.7,4.05505918]],[[2780.7,3.59631576],[2780.9,3.59600276],[2781.2,1.61622724],[2781.3,3.59555537],[2781.4,2.99996125]]]
["bitfinex","ETHUSD",1752115127452,[[2779.5,3.5893108],[2779.3,5.99698063],[2779.2,0.9039],[2778.9,3.59848782],[2778.8,3.59867512]],[[2779.6,3.59763994],[2779.7,3.59752932],[2779.8,0.8893],[2779.9,3.5972577],[2780.0,0.1792]]]
["bitfinex","ETHUSD",1752115191129,[[2780.4,20.58795018],[2780.3,3.59673411],[2780.2,5.99698063],[2780.1,3.86864309],[2779.9,9.855]],[[2780.5,0.001],[2780.8,0.001],[2780.9,0.001],[2781.3,3.59550636],[2781.4,0.9003]]]
["bitfinex","ETHUSD",1752115203507,[[2781.6,24.41723383],[2781.5,3.59516677],[2781.3,6.82088008],[2781.2,5.731],[2781.1,3.5956806]],[[2781.8,0.001],[2782.0,0.001],[2782.1,0.001],[2782.3,1.0159108],[2783.4,3.59278905]]]
["bitfinex","ETHUSD",1752115287955,[[2782.9,10.0],[2782.8,0.1792],[2782.7,9.59049319],[2782.6,4.0749391],[2782.2,3.59425204]],[[2783.0,0.001],[2783.1,0.8634],[2783.5,0.001],[2783.7,0.001],[2783.9,0.001]]]
["bitfinex","ETHUSD",1752115381597,[[2783.6,14.36327018],[2783.5,8.36846026],[2783.4,6.2657698],[2783.3,7.40769832],[2783.2,0.55]],[[2783.7,0.001],[2783.9,0.001],[2784.5,0.9905],[2784.8,1.61476391],[2784.9,0.001]]]
["bitfinex","ETHUSD",1752115386760,[[2783.6,19.41202346],[2783.5,5.06348044],[2783.4,7.08176148],[2783.3,3.2254391],[2783.1,3.593003]],[[2783.7,0.001],[2783.9,0.001],[2784.1,0.7851],[2784.2,0.2493108],[2784.9,0.001]]]
["bitfinex","ETHUSD",1752115465784,[[2782.6,3.296],[2782.4,0.002],[2782.3,0.1812],[2782.2,0.8243],[2782.1,5.178]],[[2782.8,0.1792],[2782.9,0.8193],[2783.1,0.001],[2783.2,10.0],[2783.3,5.99698063]]]
["bitfinex","ETHUSD",1752115543238,[[2780.7,0.8306],[2780.5,0.0691108],[2780.4,6.585],[2780.3,0.03596734],[2780.1,9.77310755]],[[2781.2,15.7170411],[2781.3,3.59544098],[2781.4,4.0484],[2781.5,5.76205546],[2781.6,2.15317547]]]
["bitfinex","ETHUSD",1752115565920,[[2781.7,25.14730829],[2781.6,12.77141931],[2781.4,3.59525581],[2781.3,5.0476711],[2781.2,3.59546398]],[[2781.8,0.001],[2782.8,3.59356132],[2782.9,3.59344798],[2783.0,0.1802],[2783.1,0.7878]]]
["bitfinex","ETHUSD",1752115631078,[[2782.9,13.13758251],[2782.8,3.59348859],[2782.7,6.00307949],[2782.5,3.59387979],[2782.4,5.178]],[[2783.0,0.001],[2783.1,0.001],[2783.5,5.68420245],[2783.6,3.59253102],[2783.7,0.1802]]]
["bitfinex","ETHUSD",1752115699101,[[2784.1,17.055025],[2784.0,0.002],[2783.9,9.59514628],[2783.8,0.7814],[2783.7,0.55]],[[2784.2,0.0505553],[2784.3,0.001],[2784.5,0.7843],[2784.6,3.59122612],[2784.7,0.1792]]]
["bitfinex","ETHUSD",1752115728131,[[2784.1,12.93102836],[2784.0,8.7679355],[2783.9,6.83497949],[2783.8,3.59219279],[2783.6,0.55]],[[2784.2,0.0505553],[2784.3,0.001],[2784.7,0.9293],[2784.8,3.59096459],[2784.9,0.001]]]
["bitfinex","ETHUSD",1752115786375,[[2784.0,3.297],[2783.9,5.176],[2783.6,0.8311],[2783.5,3.77174245],[2783.3,3.59280546]],[[2784.1,3.771025],[2784.2,3.59171521],[2784.4,0.8219],[2784.5,3.59232667],[2784.9,8.4997983]]]
["bitfinex","ETHUSD",1752115862060,[[2784.1,3.287],[2784.0,0.002],[2783.7,0.8207],[2783.6,0.1792],[2783.5,5.175]],[[2784.2,4.38914599],[2784.3,3.59158515],[2784.5,3.59232983],[2784.6,3.59120371],[2784.7,10.0]]]
["bitfinex","ETHUSD",1752115889277,[[2783.8,3.283],[2783.4,0.785],[2783.2,0.1792],[2783.0,13.59522458],[2782.9,5.178]],[[2783.9,3.59208304],[2784.0,3.59202289],[2784.1,3.5918882],[2784.2,0.828],[2784.3,1.61476666]]]
["bitfinex","ETHUSD",1752115963985,[[2783.5,3.282],[2783.4,0.1792],[2783.3,9.59431463],[2783.2,0.8299],[2783.1,3.5931054]],[[2783.6,0.001],[2783.7,3.59235158],[2783.9,3.59313604],[2784.0,0.8137],[2786.5,0.18761041]]]
["bitfinex","ETHUSD",1752116050969,[[2783.1,3.70597],[2783.0,0.9777],[2782.9,0.002],[2782.8,3.59348031],[2782.7,9.59309996]],[[2783.3,3.59297639],[2783.5,3.77184384],[2783.6,0.001],[2783.9,0.001],[2784.0,2.91630975]]]
["bitfinex","ETHUSD",1752116086994,[[2783.2,0.804],[2783.1,0.1792],[2783.0,9.28047529],[2782.9,3.59530915],[2782.8,3.59345501]],[[2783.4,3.59273185],[2783.6,3.7726717],[2783.8,7.97],[2783.9,0.7793],[2784.3,9.02300777]]]
["bitfinex","ETHUSD",1752116179162,[[2783.4,3.4522],[2783.3,0.002],[2783.0,6.79007529],[2782.9,3.5953061],[2782.8,8.76948868]],[[2783.5,3.592656],[2783.6,3.59248376],[2783.7,0.7944],[2783.8,0.001],[2783.9,3.77229417]]]
["bitfinex","ETHUSD",1752116211092,[[2783.6,4.81693642],[2783.5,9.59406424],[2783.4,0.7913],[2783.3,3.59485734],[2783.0,3.59523578]],[[2783.8,0.001],[2783.9,3.59309428],[2784.1,4.59336927],[2784.2,0.001],[2784.6,3.271]]]
["bitfinex","ETHUSD",1752116284075,[[2783.8,25.43434477],[2783.7,3.77153758],[2783.6,5.965],[2783.5,3.59456087],[2783.4,4.67]],[[2783.9,0.001],[2784.2,0.001],[2784.3,0.7516],[2784.5,3.77154147],[2784.7,3.59108656]]]
["bitfinex","ETHUSD",1752116344752,[[2786.8,17.80383265],[2786.7,21.74205533],[2786.5,4.37590696],[2786.4,3.2248636],[2786.2,3.58900344]],[[2786.9,0.0691108],[2787.5,0.7988],[2787.6,3.58731528],[2787.7,3.58719754],[2787.9,0.0691108]]]
["bitfinex","ETHUSD",1752116414020,[[2786.9,7.27871],[2786.8,0.79990001],[2786.7,0.1792],[2786.4,3.58881999],[2786.3,5.99953771]],[[2787.0,3.58811966],[2787.1,3.58797366],[2787.2,0.1792],[2787.3,3.58772263],[2787.5,0.7685]]]
["bitfinex","ETHUSD",1752116470603,[[2788.0,21.95936267],[2787.9,5.62746242],[2787.8,13.03923449],[2787.6,5.168],[2787.4,8.97185163]],[[2788.8,0.0701108],[2788.9,0.8254],[2789.0,3.58552799],[2789.1,0.1792],[2789.2,3.58534064]]]
["bitfinex","ETHUSD",1752116513287,[[2788.7,10.1792],[2788.6,6.566],[2788.5,6.80107523],[2788.3,10.90613281],[2788.1,4.30285163]],[[2788.8,0.0701108],[2789.0,3.58551907],[2789.1,3.58539222],[2789.2,0.7933],[2789.3,0.1792]]]
["bitfinex","ETHUSD",1752116556359,[[2788.5,3.4582],[2788.2,0.808],[2788.1,9.56606817],[2788.0,11.96869478],[2787.8,10.0]],[[2788.6,3.58602883],[2788.7,0.002],[2788.8,3.65590023],[2789.0,0.999],[2789.1,3.58540661]]]
["bitfinex","ETHUSD",1752116621822,[[2788.1,3.4472],[2788.0,5.167],[2787.8,5.97847101],[2787.7,14.41607948],[2787.5,3.58943454]],[[2788.2,3.58654328],[2788.3,3.58642842],[2788.5,0.8085],[2788.7,3.76721275],[2788.9,3.5857594]]]
["bitfinex","ETHUSD",1752116645284,[[2788.1,0.1802],[2788.0,5.168],[2787.7,4.04590853],[2787.6,4.67],[2787.5,0.002]],[[2788.2,3.58654328],[2788.3,3.58643464],[2788.5,3.58617371],[2788.6,4.52635377],[2788.7,0.002]]]
["bitfinex","ETHUSD",1752116777744,[[2788.7,3.58590024],[2788.6,10.0],[2788.5,25.15045797],[2788.4,0.27281044],[2788.2,8.25647257]],[[2788.8,0.04442205],[2789.3,0.8314],[2789.4,0.002],[2789.7,3.83297974],[2790.5,21.55367753]]]
["bitfinex","ETHUSD",1752116833524,[[2788.7,34.57702838],[2788.6,0.001],[2788.3,0.8167],[2788.0,8.43956105],[2773.7,23.5731485]],[[2788.8,0.04642205],[2789.2,4.37377649],[2789.4,0.1812],[2790.1,5.74440894],[2963.0,0.1]]]
["bitfinex","ETHUSD",1752116845258,[[2788.7,6.7042],[2788.6,0.001],[2788.5,9.56461791],[2788.3,18.75240787],[2788.0,3.58777327]],[[2788.8,0.86152205],[2788.9,3.58567042],[2789.1,3.5854356],[2789.2,0.1792],[2789.4,3.5870124]]]
["bitfinex","ETHUSD",1752116904205,[[2790.5,27.5223269],[2790.4,3.5837011],[2790.3,5.165],[2790.2,3.58394926],[2790.0,3.58420976]],[[2791.3,0.8179],[2791.4,3.58253453],[2791.5,3.58233211],[2791.8,1.61074411],[2791.9,3.58183254]]]
["bitfinex","ETHUSD",1752116976413,[[2791.5,1e-08],[2790.5,0.001],[2790.4,0.001],[2790.3,0.8302],[2790.1,3.262]],[[2791.6,65.36911367],[2791.7,3.58206327],[2791.8,2.13575393],[2791.9,3.58179017],[2792.0,3.19457874]]]
["bitfinex","ETHUSD",1752116992549,[[2790.3,1e-08],[2789.9,5.9656],[2789.7,0.0691108],[2789.4,3.79998665],[2789.3,9.24047101]],[[2790.4,4.13371559],[2790.5,13.58358717],[2790.6,6.84547873],[2790.7,0.775],[2790.8,5.18773877]]]
["bitfinex","ETHUSD",1752117068346,[[2789.1,0.7903],[2789.0,0.001],[2788.8,0.0701108],[2788.7,6.15767101],[2788.6,0.001]],[[2789.2,0.1792],[2789.5,1.28443122],[2789.6,0.002],[2789.8,1.60644199],[2789.9,10.55]]]
["bitfinex","ETHUSD",1752117161948,[[2788.0,0.001],[2787.9,0.0701108],[2787.8,4.0679],[2787.6,0.001],[2787.5,9.57208226]],[[2788.1,4.09968503],[2788.2,3.58654328],[2788.4,6.8453001],[2788.5,0.8326],[2788.6,7.97]]]
["bitfinex","ETHUSD",1752117203492,[[2788.5,3.257],[2788.4,0.001],[2788.2,0.7678],[2788.0,9.57040668],[2787.9,3.65696094]],[[2788.6,3.58602883],[2788.7,3.58590613],[2789.0,3.58553277],[2789.2,0.7716],[2789.3,3.58514493]]]
["bitfinex","ETHUSD",1752117324281,[[2787.2,0.2150783],[2787.1,5.98266026],[2787.0,4.53100871],[2786.9,6.85610899],[2786.6,13.58857681]],[[2787.6,3.58743737],[2787.7,3.76643504],[2788.0,3.58681547],[2788.1,0.8099],[2788.2,10.0]]]
["bitfinex","ETHUSD",1752117397684,[[2787.9,3.265],[2787.4,0.001],[2787.2,0.771],[2787.0,5.98266026],[2786.7,5.168]],[[2788.0,0.8304],[2788.3,3.58647917],[2788.4,1.60916925],[2788.5,3.58615743],[2788.6,21.39639231]]]
["bitfinex","ETHUSD",1752117457235,[[2786.4,1e-08],[2786.0,0.0691108],[2785.8,1e-08],[2785.7,3.262],[2785.6,0.002]],[[2786.5,18.54340614],[2786.6,3.58862196],[2786.7,3.58847382],[2786.8,3.58834505],[2786.9,7.59182951]]]
["bitfinex","ETHUSD",1752117519633,[[2784.8,1e-08],[2784.2,0.0691108],[2784.0,0.8211],[2783.3,0.1792],[2783.2,6.05177106]],[[2784.9,54.80108315],[2785.0,12.83634277],[2785.1,1.60507857],[2785.2,3.59040643],[2785.3,5.73586507]]]
["bitfinex","ETHUSD",1752117528336,[[2785.2,0.7974],[2785.1,14.0967728],[2785.0,6.1977669],[2784.9,0.67439603],[2784.8,1e-08]],[[2785.3,0.001],[2785.5,0.1792],[2785.8,3.58967595],[2786.0,4.87307857],[2786.1,3.58927486]]]
["bitfinex","ETHUSD",1752117610401,[[2786.1,3.262],[2786.0,0.1792],[2785.9,5.98266026],[2785.8,5.2357324],[2785.6,3.58987233]],[[2786.2,0.001],[2786.3,0.7744],[2786.4,3.58892575],[2786.5,3.76898605],[2786.9,3.58832245]]]
["bitfinex","ETHUSD",1752117642549,[[2785.6,3.262],[2785.5,0.1792],[2785.3,5.174],[2785.2,4.38324419],[2785.1,13.59052446]],[[2785.8,3.58963781],[2786.0,4.59812663],[2786.2,0.001],[2786.3,3.58899886],[2786.4,17.59362845]]]
["bitfinex","ETHUSD",1752117710675,[[2785.3,0.002],[2784.8,1e-08],[2784.7,0.1792],[2784.6,0.7832],[2784.4,3.59142144]],[[2785.4,5.21713867],[2785.5,5.38011797],[2785.6,6.80996026],[2785.7,8.99637306],[2785.8,0.551]]]
["bitfinex","ETHUSD",1752117782095,[[2783.4,3.4512],[2783.1,6.73436026],[2783.0,0.4076],[2782.9,13.59331843],[2782.8,8.77048022]],[[2783.5,3.59359924],[2783.6,3.59248917],[2783.8,0.03593003],[2783.9,3.7712958],[2784.0,0.8287]]]
["bitfinex","ETHUSD",1752117852761,[[2782.8,3.264],[2782.6,0.1792],[2782.5,4.37557954],[2782.4,5.98266026],[2782.3,3.66320486]],[[2783.0,3.59327223],[2783.1,3.80826165],[2783.2,0.001],[2783.4,2.37752345],[2783.5,3.59360327]]]
["bitfinex","ETHUSD",1752117893624,[[2781.4,0.0711108],[2781.0,0.8118],[2780.6,6.00932649],[2780.2,10.0],[2779.8,10.03576333]],[[2781.5,3.63111248],[2781.6,3.59506912],[2781.7,0.767],[2781.8,3.59479473],[2781.9,13.59466551]]]
["bitfinex","ETHUSD",1752117973530,[[2781.4,1e-08],[2781.2,0.8013],[2780.9,0.1792],[2780.7,9.27432649],[2780.6,3.59627879]],[[2781.5,4.92437604],[2781.6,3.59506399],[2781.7,4.87750844],[2781.8,5.74976861],[2781.9,0.7933]]]
["bitfinex","ETHUSD",1752118028534,[[2780.4,4.39294789],[2780.3,0.7727],[2780.2,10.30677885],[2780.1,0.68247265],[2780.0,3.59708303]],[[2780.6,1.28712408],[2780.7,3.77547745],[2780.8,0.03593003],[2780.9,5.21062639],[2781.1,2.15236667]]]
["bitfinex","ETHUSD",1752118058649,[[2780.6,25.02196473],[2780.5,3.59647346],[2780.3,0.73472201],[2780.2,3.59685348],[2779.7,4.67]],[[2780.7,0.001],[2781.3,3.63143823],[2781.4,3.77451334],[2781.5,0.001],[2782.5,5.182]]]
["bitfinex","ETHUSD",1752118147594,[[2780.6,10.48173914],[2780.5,0.8066],[2780.4,3.59659325],[2780.2,3.59680921],[2779.9,3.59722544]],[[2780.7,0.001],[2780.9,3.59596647],[2781.1,3.77490312],[2781.2,0.8133],[2781.4,3.5953881]]]
["bitfinex","ETHUSD",1752118214793,[[2781.4,9.27432649],[2781.3,0.1792],[2781.2,4.38526288],[2781.0,3.59581595],[2439.2,6.0]],[[2781.5,0.001],[2781.7,4.41638982],[2781.8,3.77403802],[2781.9,0.001],[2783.5,10.528768]]]
["bitfinex","ETHUSD",1752118236260,[[2781.4,4.82706762],[2781.3,3.59537313],[2781.2,6.00932649],[2781.1,3.59564487],[2781.0,10.7865]],[[2781.5,0.001],[2781.7,4.36062639],[2781.9,3.59567617],[2782.2,3.77349657],[2782.8,7.37217309]]]
["bitfinex","ETHUSD",1752118293197,[[2778.4,27.98668973],[2778.3,3.59930729],[2778.1,3.59955178],[2778.0,3.59970972],[2777.7,8.78609314]],[[2778.5,0.001],[2779.1,1.27788057],[2779.3,3.63397168],[2779.4,3.77711957],[2779.5,1.87730714]]]
["bitfinex","ETHUSD",1752118350121,[[2777.5,0.00200001],[2777.1,3.371],[2776.6,1.0168685],[2776.5,13.60155673],[2776.1,3.60213557]],[[2777.6,5.09723041],[2777.7,3.6001011],[2777.9,3.87039148],[2778.0,3.371],[2778.1,11.97064831]]]
["bitfinex","ETHUSD",1752118366192,[[2777.9,4.93415591],[2777.8,0.84079971],[2777.7,6.96806553],[2777.3,14.50066877],[2777.1,13.04707511]],[[2778.0,1.28799665],[2778.3,1.61397009],[2778.4,3.77841573],[2778.5,6.54314412],[2778.7,3.22955]]]
["bitfinex","ETHUSD",1752118423198,[[2773.6,0.7548],[2772.9,5.54542316],[2772.5,3.787],[2772.2,3.60719426],[2771.9,6.69928888]],[[2774.8,7.52107028],[2774.9,5.47615466],[2775.0,8.82142797],[2775.1,0.55],[2775.2,5.54736667]]]
["bitfinex","ETHUSD",1752118439996,[[2775.2,20.55233766],[2775.1,0.7628],[2775.0,3.60360117],[2774.9,1.10504136],[2774.7,4.02265449]],[[2775.4,0.001],[2775.7,3.63868642],[2775.9,3.78247622],[2776.2,3.60205794],[2776.4,7.97]]]
["bitfinex","ETHUSD",1752118492351,[[2776.5,11.89109921],[2776.4,9.08716797],[2776.2,9.56402124],[2776.1,10.0],[2775.5,3.60283592]],[[2776.6,0.001],[2776.9,0.001],[2777.1,0.8148],[2777.2,3.63673259],[2777.3,3.78063676]]]
["bitfinex","ETHUSD",1752118554185,[[2776.2,20.73724155],[2776.1,10.23980991],[2775.9,8.79341708],[2775.7,4.65554816],[2775.6,0.002]],[[2776.3,0.001],[2776.6,0.001],[2776.9,0.001],[2777.0,3.63695739],[2777.1,0.7734]]]
["bitfinex","ETHUSD",1752118577390,[[2776.6,0.18],[2776.5,3.60156428],[2776.4,10.0],[2776.3,3.60187358],[2776.1,6.30420018]],[[2776.9,1e-08],[2777.0,3.60108656],[2777.1,4.57859408],[2777.4,3.60050449],[2777.5,0.0692685]]]
["bitfinex","ETHUSD",1752118646520,[[2776.8,3.492],[2776.6,3.60147163],[2776.5,4.38672368],[2776.4,5.48540018],[2776.3,5.189]],[[2776.9,1e-08],[2777.1,4.43113001],[2777.2,3.60076262],[2777.5,0.2492685],[2777.6,5.21320786]]]
["bitfinex","ETHUSD",1752118705103,[[2776.9,5.26836131],[2776.8,6.91224838],[2776.7,5.48540018],[2776.6,3.60151719],[2776.4,8.2716985]],[[2777.0,0.001],[2777.1,0.001],[2777.5,1.3595342],[2777.6,3.63621628],[2777.7,4.3612015]]]
["bitfinex","ETHUSD",1752118749046,[[2776.8,0.002],[2776.5,3.48],[2776.4,0.788],[2776.2,3.60203784],[2776.0,3.60228909]],[[2776.9,6.65929985],[2777.0,3.60201177],[2777.1,1.61302986],[2777.2,3.60075473],[2777.3,2.14937315]]]
["bitfinex","ETHUSD",1752118818693,[[2776.2,3.294],[2776.1,0.18],[2775.9,0.8197],[2775.8,3.6044973],[2775.7,9.08721218]],[[2776.3,3.60197418],[2776.4,3.60179976],[2776.6,0.21593003],[2776.7,3.60140744],[2777.9,8.97332874]]]
["bitfinex","ETHUSD",1752118845847,[[2775.8,0.002],[2775.7,0.002],[2775.6,0.002],[2775.5,3.472],[2775.2,0.7518]],[[2775.9,5.74796037],[2776.0,3.78232611],[2776.2,3.60205585],[2776.3,6.0653377],[2776.4,3.292]]]
["bitfinex","ETHUSD",1752118895771,[[2775.0,14.0935],[2774.8,0.18],[2774.6,3.60609159],[2774.5,3.60424116],[2774.4,5.48252566]],[[2775.1,3.63940377],[2775.3,3.78327117],[2775.5,0.27308916],[2775.6,5.2113975],[2950.7,0.00813432]]]
["bitfinex","ETHUSD",1752118983165,[[2775.1,18.84331991],[2775.0,6.41842567],[2774.9,3.60369536],[2774.6,3.6060715],[2429.9,6.0]],[[2775.2,0.001],[2775.3,0.001],[2775.5,3.78296814],[2775.6,0.001],[2775.7,3.60272831]]]
["bitfinex","ETHUSD",1752119016585,[[2775.0,18.11895361],[2774.9,9.26623813],[2774.6,0.002],[2774.4,3.60436653],[2772.9,4.66464457]],[[2775.1,0.001],[2775.2,0.001],[2775.3,0.001],[2775.5,0.03593003],[2776.0,2.41568209]]]
["bitfinex","ETHUSD",1752119138253,[[2775.0,3.27500001],[2774.6,0.002],[2774.5,10.0],[2774.3,3.6044452],[2774.1,3.60475381]],[[2775.1,4.87742412],[2775.2,3.6043579],[2775.3,0.001],[2775.4,3.6031434],[2775.5,5.48871761]]]
["bitfinex","ETHUSD",1752119193795,[[2775.0,1e-08],[2774.6,0.002],[2774.4,3.274],[2774.2,1.0129],[2773.9,8.79801674]],[[2775.1,16.44247981],[2775.2,5.20823385],[2775.3,10.91390844],[2775.4,3.60309799],[2775.5,3.48784959]]]
["bitfinex","ETHUSD",1752119238346,[[2775.0,6.742],[2774.9,3.60366774],[2774.8,3.6038292],[2774.7,10.782],[2774.6,5.48871761]],[[2775.1,0.001],[2775.2,0.001],[2775.3,0.001],[2775.5,4.57849013],[2775.6,0.001]]]
["bitfinex","ETHUSD",1752119308406,[[2775.0,19.48193591],[2774.9,9.09243713],[2774.7,3.60395909],[2774.6,4.67],[2774.5,8.79823977]],[[2775.1,0.001],[2775.2,0.001],[2775.3,0.001],[2775.6,0.001],[2776.1,2.09547029]]]
["bitfinex","ETHUSD",1752119386252,[[2776.2,0.18],[2775.9,3.60235854],[2775.6,3.60281306],[2775.5,10.8281],[2775.4,10.15871761]],[[2776.3,0.8342],[2776.4,0.03693003],[2776.5,0.001],[2776.6,3.61459002],[2776.8,5.06677806]]]
["bitfinex","ETHUSD",1752119429393,[[2776.2,4.47035056],[2776.1,7.64785731],[2775.9,9.09110761],[2775.7,3.6026799],[2775.4,10.2766976]],[[2776.3,0.001],[2776.4,0.001],[2776.5,0.001],[2776.6,0.013],[2776.7,1.28469253]]]
["bitfinex","ETHUSD",1752119560040,[[2777.6,3.278],[2777.5,9.27105908],[2777.3,4.42399609],[2777.0,8.78799872],[2774.3,14.03487276]],[[2777.8,1e-08],[2777.9,0.03593003],[2778.0,3.77997066],[2778.1,10.7528],[2778.2,3.6005294]]]
["bitfinex","ETHUSD",1752119651880,[[2776.6,0.002],[2776.5,0.002],[2776.4,0.002],[2776.3,0.182],[2776.2,4.3552335]],[[2776.7,0.03593003],[2776.8,4.61051713],[2777.0,14.60804414],[2777.2,3.60077829],[2777.3,4.87436453]]]
["bitfinex","ETHUSD",1752119748090,[[2777.3,3.60060168],[2777.1,5.187],[2777.0,3.60298794]],[[2777.5,0.001],[2777.8,0.81140001],[2778.0,3.77999966],[2778.1,0.001],[2778.2,3.60046539]]]
["bitfinex","ETHUSD",1752119853004,[[2778.0,3.266],[2777.8,3.59990432],[2777.7,3.77917684],[2777.6,10.0],[2777.5,6.24705557]],[[2778.2,0.21613003],[2778.3,4.40853684],[2778.4,0.0692685],[2779.1,13.59831212]]]
["bitfinex","ETHUSD",1752119998266,[[2778.7,3.26],[2778.5,0.1792],[2778.4,3.5991076],[2778.3,10.65718418],[2777.4,3.60036889]],[[2778.8,0.796],[2778.9,4.08098358],[2779.0,0.188],[2779.1,3.59828841],[2779.7,5.74074117]]]
["bitfinex","ETHUSD",1752120006795,[[2778.0,3.263],[2777.7,3.60008073],[2777.6,0.18],[2777.5,5.47218418],[2777.3,5.185]],[[2778.1,0.1792],[2778.2,0.8087],[2778.4,0.82441989],[2778.9,3.59864728],[2779.0,15.48098418]]]
["bitfinex","ETHUSD",1752120072532,[[2778.0,0.002],[2777.5,3.261],[2777.3,3.60058861],[2777.2,4.99353443],[2777.1,3.60084789]],[[2778.1,16.71075028],[2778.2,5.20413093],[2778.4,12.9867464],[2778.6,6.81374316],[2778.7,0.55]]]
["bitfinex","ETHUSD",1752120119998,[[2778.0,1.59652121],[2777.9,12.342847],[2777.7,3.60006635],[2777.4,3.60038229],[2439.2,6.0]],[[2778.1,0.001],[2778.4,3.59919942],[2778.6,3.59894488],[2778.8,1.60692676],[2779.2,3.4901387]]]
["bitfinex","ETHUSD",1752120220702,[[2775.7,1e-08],[2775.6,0.0692685],[2775.5,0.002],[2775.3,0.7677],[2774.7,0.2492685]],[[2775.8,19.22017723],[2775.9,11.47145862],[2776.0,3.60232245],[2776.1,2.14597084],[2776.2,3.60211204]]]
["bitfinex","ETHUSD",1752120291718,[[2774.4,0.81650001],[2774.0,6.88088907],[2773.9,0.18],[2773.8,3.67442269],[2773.5,13.6075314]],[[2774.5,3.60425301],[2774.6,0.03341069],[2774.7,3.6040269],[2775.0,13.60371501],[2775.2,1.3336]]]
["bitfinex","ETHUSD",1752120334111,[[2773.2,0.8203],[2772.9,0.0742685],[2772.7,3.453],[2772.6,3.61165324],[2772.5,3.0]],[[2773.6,13.60542255],[2773.7,3.6053096],[2773.8,3.273],[2773.9,9.87444416],[2774.0,2.15298137]]]
["bitfinex","ETHUSD",1752120374307,[[2773.4,3.282],[2773.3,0.8035],[2773.1,4.01383374],[2773.0,0.18],[2772.9,3.60631611]],[[2773.5,0.18],[2773.6,3.60547109],[2773.7,0.03341069],[2773.8,3.60520619],[2774.0,0.55]]]
["bitfinex","ETHUSD",1752120429810,[[2772.6,0.005],[2772.3,0.192],[2772.2,5.963],[2772.0,9.08751801],[2771.9,3.67685165]],[[2772.7,3.60659285],[2772.8,4.60093471],[2773.0,3.60622795],[2773.1,0.03341069],[2773.2,0.77643792]]]
["bitfinex","ETHUSD",1752120455562,[[2772.6,0.005],[2772.5,0.002],[2772.3,0.012],[2771.9,0.0692685],[2771.7,0.002]],[[2772.7,20.09542636],[2772.8,5.39129801],[2773.0,5.74027156],[2773.2,9.24900151],[2773.9,5.34644604]]]
["bitfinex","ETHUSD",1752120551886,[[2771.4,5.461],[2771.1,0.7821],[2771.0,0.0692685],[2770.9,9.2689314],[2770.7,12.27314539]],[[2771.5,3.64156511],[2771.6,3.78803162],[2771.9,6.04283487],[2772.0,5.458]]]
["bitfinex","ETHUSD",1752120599447,[[2771.4,1e-08],[2771.0,0.0692685],[2770.3,3.78971697]],[[2771.5,22.18241064],[2771.6,5.75693929],[2771.8,12.30676565],[2771.9,7.97],[2772.6,5.34644604]]]
["bitfinex","ETHUSD",1752120620186,[[2771.4,0.7997],[2771.3,9.0693284],[2771.2,5.48004525],[2771.1,3.60855694],[2770.9,0.74006302]],[[2771.5,0.001],[2771.7,0.375],[2771.8,1.28730865],[2771.9,3.60770419],[2772.0,5.2192198]]]
["bitfinex","ETHUSD",1752120699785,[[2770.9,0.002],[2770.2,0.002],[2770.1,0.28536827],[2770.0,15.30533466],[2769.8,3.61234377]],[[2771.0,23.97948703],[2771.1,3.60967525],[2771.2,5.75515881],[2771.4,3.21989313],[2771.5,5.48104525]]]
["bitfinex","ETHUSD",1752120723827,[[2770.2,5.661],[2770.1,0.8239685],[2769.8,3.61232397],[2769.7,8.669],[2769.6,9.09064213]],[[2770.3,3.60971735],[2770.5,3.60945677],[2770.6,0.03341069],[2770.7,0.18],[2770.8,5.9802525]]]
["bitfinex","ETHUSD",1752120790080,[[2770.1,5.48000001],[2770.0,0.182],[2769.7,0.824],[2769.5,3.61075652],[2769.3,3.61100086]],[[2770.2,3.60984766],[2770.3,3.64314685],[2770.4,10.001],[2770.5,10.0586821],[2770.6,1.60829816]]]
["bitfinex","ETHUSD",1752120863486,[[2769.1,5.5392685],[2768.9,0.19067762],[2768.8,0.8328],[2768.5,9.09204206],[2768.3,3.61230675]],[[2769.2,3.61115123],[2769.3,3.61103564],[2769.4,0.18],[2769.5,5.50241069],[2769.6,14.39244917]]]
["bitfinex","ETHUSD",1752120900361,[[2769.1,0.2512685],[2769.0,5.471],[2768.9,0.77767762],[2768.8,5.48004525],[2768.7,3.61173598]],[[2769.2,0.001],[2769.3,3.61108847],[2769.5,10.0],[2769.7,6.4671]]]
["bitfinex","ETHUSD",1752120988533,[[2771.3,11.324],[2771.2,14.73359028],[2771.1,3.60867525],[2770.9,11.94442332],[2770.8,7.71221217]],[[2771.5,0.001],[2772.1,0.001],[2772.3,0.7868],[2772.6,3.78673067],[2772.8,3.60649065]]]
["bitfinex","ETHUSD",1752121047732,[[2771.5,0.002],[2771.3,5.463],[2771.0,0.9361],[2770.8,3.60905524],[2770.6,9.08934434]],[[2771.6,15.87220636],[2771.7,3.60890201],[2771.9,11.12208954],[2772.1,11.22849635],[2772.6,4.28003849]]]
["bitfinex","ETHUSD",1752121088314,[[2771.4,0.69251336],[2771.3,0.002],[2771.2,0.03608545],[2771.1,3.60864527],[2770.9,14.54997107]],[[2771.6,3.98407223],[2771.7,3.60890211],[2771.9,10.2502685],[2772.2,6.2737],[2772.3,7.62106449]]]
["bitfinex","ETHUSD",1752121173052,[[2771.6,3.60802424],[2771.5,5.639],[2771.4,0.002],[2771.3,0.002],[2771.2,3.60853524]],[[2771.7,0.001],[2771.8,0.03341069],[2771.9,1.08003579],[2772.0,0.18],[2772.1,0.001]]]
["bitfinex","ETHUSD",1752121264386,[[2771.5,5.55834815],[2771.4,9.06627158],[2771.3,0.002],[2771.1,3.60865801],[2771.0,6.03004525]],[[2771.6,0.001],[2771.7,0.001],[2771.9,0.0702685],[2772.1,0.376],[2772.2,0.21441069]]]
["bitfinex","ETHUSD",1752121307220,[[2771.5,5.30364815],[2771.4,8.28028438],[2771.3,8.666],[2771.2,3.88020176],[2770.5,11.54935794]],[[2771.6,1e-08],[2771.7,0.001],[2771.9,0.0702685],[2772.1,4.39255264],[2772.2,0.001]]]
["bitfinex","ETHUSD",1752121377870,[[2771.5,10.06055442],[2771.4,3.61026582],[2771.3,5.48204525],[2771.2,3.60849933],[2770.9,0.55]],[[2771.6,1e-08],[2771.7,0.001],[2771.9,1.36429406],[2772.1,0.03441069],[2772.2,6.18709487]]]
["bitfinex","ETHUSD",1752121421984,[[2772.6,16.29003057],[2772.5,3.60685302],[2772.4,3.60698311],[2772.3,0.803],[2772.0,7.2729912]],[[2772.7,1e-08],[2772.8,0.001],[2772.9,0.0702685],[2773.1,0.001],[2773.2,0.7859]]]
["bitfinex","ETHUSD",1752121538589,[[2774.4,9.24038292],[2774.3,3.60450586],[2774.1,3.60470458],[2774.0,10.82232657],[2773.9,0.7977]],[[2774.5,0.001],[2774.7,0.8319685],[2774.8,0.001],[2774.9,0.03341069],[2775.0,3.78366405]]]
["bitfinex","ETHUSD",1752121623256,[[2774.4,0.002],[2773.9,5.449],[2773.7,4.36507665],[2773.6,0.18],[2773.5,3.60550395]],[[2774.5,18.78540941],[2774.6,9.08417979],[2774.7,7.67233589],[2774.8,3.60487584],[2774.9,6.81376463]]]
["bitfinex","ETHUSD",1752121657749,[[2773.2,0.002],[2772.8,0.7685],[2772.7,3.60658999],[2772.5,3.78884776],[2772.2,9.05617903]],[[2773.3,15.0809265],[2773.4,3.60569932],[2773.5,6.2542],[2773.6,5.48004525],[2773.7,5.22454826]]]
["bitfinex","ETHUSD",1752121740618,[[2773.5,0.002],[2773.3,6.2252],[2773.2,0.002],[2773.0,0.18]],[[2773.6,5.27176847],[2773.8,13.60517505],[2773.9,5.448],[2774.0,1.61923232],[2774.1,6.58516392]]]
["bitfinex","ETHUSD",1752121801926,[[2774.2,5.444],[2774.1,0.18],[2773.9,0.762],[2773.8,3.60708799],[2773.7,3.60525562]],[[2774.4,3.63887275],[2774.5,14.39499673],[2774.6,4.17411634],[2774.7,1.68805399],[2774.8,0.001]]]
["bitfinex","ETHUSD",1752121832838,[[2774.7,5.441],[2774.6,1.31645463],[2774.5,8.656],[2774.4,3.60431303],[2774.3,5.94704855]],[[2774.8,0.0774127],[2775.0,3.60368785],[2775.1,4.42691189],[2775.2,0.18],[2775.5,19.0921112]]]
["bitfinex","ETHUSD",1752121910720,[[2775.6,5.442],[2775.5,0.182],[2775.4,3.60301471],[2775.3,8.651],[2775.2,9.09240484]],[[2775.7,1e-08],[2775.8,0.818],[2776.0,0.001],[2776.1,3.7821946],[2776.3,0.03341069]]]
["bitfinex","ETHUSD",1752121988308,[[2777.1,5.479],[2777.0,3.7809377],[2776.9,3.60113664],[2776.8,5.48910638],[2776.6,3.60151565]],[[2777.2,1e-08],[2777.4,0.8259],[2777.5,3.78037874],[2777.6,0.0691803],[2777.7,3.60010297]]]
["bitfinex","ETHUSD",1752122057269,[[2776.1,5.455],[2776.0,4.36524382],[2775.9,3.78443253],[2775.7,5.48910638],[2775.2,9.198]],[[2776.4,0.18],[2776.5,3.60166959],[2776.6,0.8079],[2776.7,3.60141362],[2777.1,3.60090014]]]
["bitfinex","ETHUSD",1752122083416,[[2777.1,22.75311657],[2777.0,9.090101],[2776.8,3.60124943],[2776.5,3.60163662],[2776.4,0.55]],[[2777.2,1e-08],[2777.6,0.0691803],[2777.7,0.375],[2777.9,3.59985073],[2778.0,0.7806]]]
["bitfinex","ETHUSD",1752122192124,[[2777.5,9.86666003],[2777.4,4.340621],[2777.3,5.47596022],[2777.1,3.60085135],[2776.8,12.24715442]],[[2777.6,0.0701803],[2777.9,0.1792],[2778.0,0.7777],[2778.1,3.59968674],[2778.2,3.59946346]]]
["bitfinex","ETHUSD",1752122206548,[[2778.3,14.54428354],[2778.1,3.77865881],[2777.9,0.7676],[2777.8,3.59988485],[2482.8,37.5]],[[2778.4,0.001],[2778.5,0.0691803],[2778.6,0.1792],[2778.8,4.3995249],[2779.0,3.60625156]]]
["bitfinex","ETHUSD",1752122262710,[[2778.1,11.53396022],[2778.0,0.002],[2777.9,4.3794408],[2777.7,3.77925294],[2777.4,3.60046132]],[[2778.2,0.1802],[2778.3,0.001],[2778.4,3.59925114],[2778.5,3.66826695],[2782.8,21.54269716]]]
["bitfinex","ETHUSD",1752122404347,[[2777.9,5.476],[2777.3,5.47596022],[2777.2,4.35134865],[2777.1,10.002],[2777.0,3.60100163]],[[2778.0,5.5337741],[2778.1,3.60059435],[2778.2,0.001],[2778.3,3.60036105],[2778.5,5.5441803]]]
["bitfinex","ETHUSD",1752122416740,[[2777.1,0.002],[2777.0,15.478],[2776.9,5.47596022],[2776.8,4.42135867],[2776.7,0.002]],[[2777.3,3.60068297],[2777.4,3.60048985],[2777.5,0.8162],[2777.7,5.477],[2777.8,4.14998828]]]
["bitfinex","ETHUSD",1752122510539,[[2778.9,6.54869942],[2778.8,9.06965999],[2778.7,4.40099757],[2778.5,10.0],[2776.7,9.21115086]],[[2779.0,0.188],[2779.1,0.001],[2779.3,3.5980965],[2779.4,0.819],[2779.5,3.66699512]]]
["bitfinex","ETHUSD",1752122597178,[[2780.6,12.7608836],[2780.5,3.59639564],[2780.4,0.7789],[2780.3,13.77585393],[2780.1,2.9102698]],[[2780.7,0.1792],[2781.0,4.36637207],[2781.1,3.59570248],[2781.2,0.001],[2781.3,0.0691803]]]
["bitfinex","ETHUSD",1752122610487,[[2781.1,8.00697442],[2780.9,5.47099418],[2780.8,3.77523733],[2780.7,0.7508],[2780.6,1.23288942]],[[2781.2,0.1802],[2781.3,0.8362803],[2781.7,0.375],[2782.0,5.20956475],[2782.2,2.22385564]]]
["bitfinex","ETHUSD",1752122712722,[[2781.1,14.3504244],[2781.0,0.1792],[2780.8,8.635],[2779.2,3.78583854],[2775.6,6.56481708]],[[2781.2,0.001],[2781.3,0.4441803],[2781.8,0.7599],[2782.4,5.46472201],[2782.5,4.14400441]]]
["bitfinex","ETHUSD",1752122759272,[[2781.6,10.888],[2780.8,5.46372201],[2780.7,0.1792],[2780.6,12.2283334],[2780.5,0.7782]],[[2781.7,7.01648243],[2781.8,3.59481031],[2781.9,1.6141117],[2782.0,3.59456342],[2782.1,2.15467534]]]
["bitfinex","ETHUSD",1752122849305,[[2779.6,0.002],[2779.5,0.002],[2779.4,0.7707],[2779.3,0.002],[2779.0,19.54872201]],[[2779.7,3.93415754],[2779.8,3.59739946],[2779.9,5.445],[2780.0,3.59719144],[2780.1,7.25776637]]]
["bitfinex","ETHUSD",1752122915818,[[2782.1,10.944],[2781.9,5.46372201],[2781.5,0.1792],[2781.3,0.002],[2781.2,0.8071]],[[2782.2,5.73191831],[2782.5,1.6161301],[2782.6,0.001],[2782.7,2.15784732],[2782.8,0.55]]]
["bitfinex","ETHUSD",1752122930648,[[2782.1,10.944],[2781.4,0.1792],[2781.3,6.23202201],[2781.1,10.0],[2781.0,3.59582657]],[[2782.2,5.74711996],[2782.3,3.59419468],[2782.4,1.6161301],[2782.5,3.59394651],[2782.6,7.63284732]]]
["bitfinex","ETHUSD",1752123112854,[[2781.8,10.854483],[2781.7,3.97243738],[2781.6,0.1812],[2781.3,0.002],[2780.9,3.59593315]],[[2781.9,3.59566551],[2782.1,3.77363995],[2782.2,0.0701803],[2782.4,3.59408466],[2782.5,7.0617255]]]
["bitfinex","ETHUSD",1752123183842,[[2782.1,12.85744],[2782.0,5.46009517],[2781.9,3.77575673],[2781.8,0.002],[2781.7,3.59488512]],[[2782.2,0.0701803],[2782.4,3.77323147],[2782.6,3.59476273],[2782.8,0.3],[2782.9,11.81338902]]]
["bitfinex","ETHUSD",1752123216294,[[2781.0,0.35],[2780.7,10.885],[2780.6,0.002],[2780.4,0.7537],[2780.2,5.63929517]],[[2781.4,21.70660169],[2781.5,3.59519723],[2781.6,13.43009517],[2781.7,3.59492396],[2781.8,5.20897198]]]
["bitfinex","ETHUSD",1752123305897,[[2780.5,1e-08],[2780.3,0.7999],[2780.1,0.002],[2780.0,10.025551],[2779.9,5.46009517]],[[2780.6,21.25952015],[2780.7,5.21225024],[2780.8,0.001],[2780.9,7.0599698],[2781.0,7.97]]]
["bitfinex","ETHUSD",1752123356438,[[2781.2,18.5073152],[2781.1,0.1792],[2780.9,3.59589984],[2780.8,3.59604228],[2780.6,10.0]],[[2781.3,0.001],[2781.5,3.59518381],[2781.6,3.77526347],[2781.8,0.802],[2783.3,7.67317488]]]
["bitfinex","ETHUSD",1752123456542,[[2781.2,10.875],[2780.9,5.46377815],[2780.8,0.9443],[2780.7,3.59620639],[2780.5,13.59645426]],[[2781.3,3.77564098],[2781.4,3.59532842],[2781.5,0.7653],[2781.6,3.5960672],[2782.0,7.05174232]]]
["bitfinex","ETHUSD",1752123554735,[[2780.9,33.57437732],[2780.8,3.7728346],[2780.6,12.23132687],[2780.5,1.72795782],[2780.4,3.59655591]],[[2781.0,0.001],[2781.3,0.001],[2781.6,0.001],[2781.8,0.001],[2781.9,3.77396233]]]
["bitfinex","ETHUSD",1752123645858,[[2781.3,5.456],[2780.8,0.1792],[2780.6,3.59628119],[2780.5,18.45445194],[2780.3,10.0]],[[2781.4,5.54906679],[2781.5,3.59519999],[2781.6,0.001],[2781.7,3.59497144],[2781.8,0.001]]]
["bitfinex","ETHUSD",1752123691625,[[2780.1,5.453],[2780.0,0.002],[2779.9,3.5972492],[2779.8,6.45167815],[2779.7,3.5974697]],[[2780.3,3.59679334],[2780.5,3.7756794],[2780.7,0.788],[2782.8,0.001],[2959.0,0.00777221]]]
["bitfinex","ETHUSD",1752123738972,[[2781.7,9.87852534],[2781.6,10.0],[2781.2,3.59753223],[2780.0,0.002],[2779.8,4.28135501]],[[2782.2,3.5942779],[2782.6,0.001],[2782.7,3.5936711],[2782.8,0.001],[2783.0,3.96829034]]]
["bitfinex","ETHUSD",1752123765584,[[2782.0,6.95453481],[2781.9,0.03594665],[2781.8,9.60338246],[2781.6,4.3718136],[2779.9,15.76720668]],[[2782.3,3.59417206],[2782.5,4.3719],[2782.6,0.001],[2782.8,3.96952783],[2783.0,5.824]]]
["bitfinex","ETHUSD",1752123817839,[[2783.6,5.572],[2783.4,0.1792],[2783.1,10.0],[2783.0,12.73428756],[2782.8,3.59346573]],[[2783.7,4.42314112],[2783.8,3.59221208],[2783.9,0.1792],[2784.0,4.42381193],[2784.1,0.0711803]]]
["bitfinex","ETHUSD",1752123910763,[[2781.8,0.002],[2781.3,5.495],[2781.2,0.7925],[2781.1,0.1792],[2781.0,10.0]],[[2781.9,3.59466551],[2782.0,3.59455283],[2782.2,3.59434268],[2782.3,21.5643666],[2782.4,9.05285931]]]
["bitfinex","ETHUSD",1752123928577,[[2781.2,0.002],[2781.1,0.002],[2780.9,6.23722451],[2780.8,0.002],[2780.6,0.002]],[[2781.3,13.77464098],[2781.4,9.08332827],[2781.6,3.59510538],[2781.7,9.3492],[2781.8,0.001]]]
["bitfinex","ETHUSD",1752124036965,[[2779.5,0.8783803],[2779.4,0.002],[2779.3,0.002],[2779.0,5.46082451],[2778.9,0.03798546]],[[2779.6,5.07230024],[2779.7,3.5976332],[2779.8,3.5973849],[2780.0,1.61679771],[2780.1,9.2814]]]
["bitfinex","ETHUSD",1752124063226,[[2779.9,0.7838],[2779.8,11.1392],[2779.6,5.45882451],[2779.5,0.0711803],[2779.4,3.59982073]],[[2780.0,3.5981223],[2780.1,3.59700944],[2780.3,0.1792],[2780.4,3.59666858],[2780.5,0.8283]]]
["bitfinex","ETHUSD",1752124137064,[[2779.4,10.948],[2779.3,0.002],[2779.2,10.04167518],[2779.0,3.60041419],[2777.1,17.97251227]],[[2779.6,0.33775288],[2779.7,3.77677565],[2779.9,3.59730415],[2780.0,0.7615],[2780.1,9.06810862]]]
["bitfinex","ETHUSD",1752124232017,[[2780.4,13.5966048],[2780.3,3.59672026],[2780.1,3.59695336],[2780.0,0.7675],[2779.9,26.55902451]],[[2780.5,0.001],[2780.8,0.001],[2780.9,0.001],[2781.3,3.59545746],[2781.5,11.56522662]]]
["bitfinex","ETHUSD",1752124269084,[[2780.4,21.0932],[2780.2,3.19913818],[2780.1,0.7736],[2780.0,8.81602286],[2779.2,3.60009382]],[[2780.5,0.001],[2780.8,0.001],[2780.9,0.7763],[2781.6,3.78294859],[2781.7,7.0780229]]]
["bitfinex","ETHUSD",1752124339261,[[2779.2,11.48481392],[2779.1,3.59826992],[2779.0,6.84387391],[2778.9,0.7886],[2778.7,3.59869395]],[[2779.3,1.29536598],[2779.4,0.2016357],[2779.6,0.8015],[2779.7,5.21571739],[2779.8,0.1792]]]
["bitfinex","ETHUSD",1752124417842,[[2778.6,16.98877231],[2778.5,10.65846737],[2778.4,7.66977391],[2778.3,3.59932011],[2778.1,3.59956391]],[[2778.7,1.41569311],[2779.1,1.61894775],[2779.2,8.7941928],[2779.3,7.61059785],[2779.4,7.01356264]]]
["bitfinex","ETHUSD",1752124440804,[[2778.6,15.6302],[2778.5,3.59901249],[2778.4,10.44305895],[2778.2,0.8185],[2450.6,6.41020997]],[[2778.7,1.41750921],[2778.9,2.38294775],[2779.0,3.59847819],[2779.1,2.15759785],[2779.2,17.26878496]]]
["bitfinex","ETHUSD",1752124501139,[[2777.6,5.449],[2777.5,3.78029638],[2777.4,13.60047352],[2777.2,0.783],[2777.1,6.84387391]],[[2777.7,1.34829056],[2777.9,1.61968564],[2778.0,3.77898724],[2778.1,2.97479785],[2778.2,3.59956126]]]
["bitfinex","ETHUSD",1752124573930,[[2776.9,5.627],[2776.8,3.60121442],[2776.6,14.37148914],[2776.5,6.84387391],[2776.3,3.60180093]],[[2777.1,1.29347921],[2777.3,3.78062211],[2777.4,1.6746051],[2777.5,4.36597589],[2777.6,7.60833307]]]
["bitfinex","ETHUSD",1752124630129,[[2776.0,0.002],[2775.7,0.8306],[2775.6,10.894],[2775.3,3.60318102],[2775.2,5.48293552]],[[2776.3,1.63164813],[2776.4,1.07598553],[2776.5,1.61732367],[2776.6,5.51],[2776.7,2.16233307]]]
["bitfinex","ETHUSD",1752124669299,[[2776.6,29.91067448],[2776.5,9.08457842],[2776.3,7.267344],[2775.9,8.65],[2775.5,3.6028919]],[[2776.7,1e-08],[2776.9,0.001],[2777.4,0.8142053],[2777.7,1.61732367],[2777.9,2.34153307]]]
["bitfinex","ETHUSD",1752124770227,[[2778.5,19.04906424],[2778.4,0.1792],[2778.3,3.59927807],[2778.2,5.48293552],[2778.1,8.644]],[[2778.6,0.7615],[2778.7,0.001],[2778.9,0.1802],[2779.0,3.59845449],[2779.1,3.59935639]]]
["bitfinex","ETHUSD",1752124782045,[[2777.8,5.451],[2777.6,0.18],[2777.4,10.0],[2777.3,3.87747295],[2777.2,5.48293552]],[[2778.0,4.35172055],[2778.1,0.63784239],[2778.4,7.97],[2778.6,0.001],[2779.5,14.29801799]]]
["bitfinex","ETHUSD",1752124846635,[[2777.5,5.449],[2777.4,0.182],[2777.3,14.39721472],[2777.1,12.2448487],[2776.9,5.74849911]],[[2777.8,3.60003081],[2777.9,3.77904268],[2778.0,0.8098],[2778.1,1.61175674],[2778.2,0.22596003]]]
["bitfinex","ETHUSD",1752124956870,[[2778.5,17.87380307],[2778.4,9.07165532],[2778.2,13.59941547],[2778.1,0.002],[2778.0,3.87304413]],[[2778.6,0.001],[2778.7,0.001],[2778.8,1.2955187],[2778.9,0.001],[2779.0,0.1792]]]
["bitfinex","ETHUSD",1752124974879,[[2779.7,28.70045797],[2779.6,3.59763994],[2779.4,3.59783629],[2779.2,4.14815774],[2778.8,1.80012231]],[[2779.8,0.001],[2779.9,0.001],[2780.1,0.001],[2780.2,0.0693928],[2780.4,0.001]]]
["bitfinex","ETHUSD",1752125107749,[[2780.1,0.002],[2780.0,3.77825007],[2779.9,13.59717577],[2779.8,5.47246677],[2461.0,0.005]],[[2780.4,2.09439958],[2780.5,3.77668855],[2780.7,5.21335848],[2781.0,13.58684822],[2781.1,8.7371079]]]
["bitfinex","ETHUSD",1752125160557,[[2781.9,13.59466551],[2781.8,9.06725011],[2781.7,5.43],[2781.6,4.41830037],[2781.5,3.59518245]],[[2782.0,0.0693928],[2782.1,1.29240884],[2782.4,1.61712447],[2782.6,2.94707673],[2782.7,7.97]]]
["bitfinex","ETHUSD",1752125189670,[[2782.9,28.94355341],[2782.8,3.59348768],[2782.6,3.59371901],[2782.5,0.26881342],[2782.3,3.59406239]],[[2783.0,1e-08],[2783.9,0.0693928],[2784.2,0.9284],[2784.4,3.77071359],[2784.7,1.61088223]]]
["bitfinex","ETHUSD",1752125249087,[[2784.1,15.522],[2784.0,3.59191709],[2783.9,3.5920689],[2783.8,5.47246677],[2783.7,1.87242]],[[2784.2,0.126],[2784.5,4.37722278],[2784.7,3.59105179],[2784.8,0.0693928],[2784.9,5.519]]]
["bitfinex","ETHUSD",1752125301075,[[2782.7,0.8103],[2782.6,3.59369823],[2782.4,14.57244182],[2782.2,10.0],[2779.2,1.1490718]],[[2783.1,9.10111559],[2783.3,4.40778561],[2783.6,3.78013467],[2783.8,2.16682737],[2784.6,4.30351802]]]
["bitfinex","ETHUSD",1752125347360,[[2782.0,0.001],[2781.9,0.002],[2781.8,10.001],[2781.7,4.36722059],[2781.6,5.6622]],[[2782.2,3.59437118],[2782.3,0.7805],[2782.9,0.55],[2783.0,3.77244469],[2783.1,36.6453321]]]
["bitfinex","ETHUSD",1752125413733,[[2782.0,0.001],[2781.9,0.002],[2781.8,0.001],[2781.5,5.479],[2781.4,5.47246677]],[[2782.1,4.31327678],[2782.2,9.07128968],[2782.3,0.8038],[2782.4,3.59407322],[2782.5,8.52]]]
["bitfinex","ETHUSD",1752125426727,[[2782.0,0.001],[2781.9,0.002],[2781.8,0.001],[2781.7,3.59484237],[2781.6,3.5950516]],[[2782.5,8.7395],[2782.6,0.55],[2782.7,5.20421886],[2782.9,12.15421315]]]
["bitfinex","ETHUSD",1752125496276,[[2781.5,0.002],[2781.2,0.002],[2781.1,0.0693928],[2780.8,0.8239],[2780.7,0.002]],[[2781.6,24.49768342],[2781.7,3.59494179],[2781.8,3.23392892],[2781.9,9.06715914],[2782.0,10.0]]]
["bitfinex","ETHUSD",1752125630545,[[2781.6,0.002],[2781.5,0.002],[2781.4,3.59525292],[2781.3,0.1792],[2781.2,19.07000464]],[[2781.8,0.9831],[2781.9,3.59468643],[2782.1,11.56541825],[2782.4,10.66195991],[2960.0,0.96906]]]
["bitfinex","ETHUSD",1752125641356,[[2781.6,0.002],[2781.5,5.454],[2781.4,3.59526299],[2781.3,15.65166677],[2781.2,3.59752452]],[[2781.7,0.1792],[2781.8,0.001],[2781.9,4.36484081],[2782.1,17.01743923],[2782.4,5.74985023]]]
["bitfinex","ETHUSD",1752125752581,[[2781.6,0.002],[2781.5,0.1812],[2781.4,6.27],[2781.3,3.59543961],[2781.2,10.002]],[[2781.7,9.2627383],[2781.8,0.001],[2781.9,3.5947367],[2782.0,5.39238539],[2782.1,5.445]]]
["bitfinex","ETHUSD",1752125789239,[[2781.6,0.002],[2781.5,0.002],[2781.2,0.002],[2781.1,5.5113928],[2781.0,9.85392316]],[[2781.7,5.0678875],[2781.8,9.03780094],[2781.9,0.7983],[2782.0,1.61659434],[2782.1,5.75025666]]]
["bitfinex","ETHUSD",1752125847687,[[2781.6,0.002],[2781.5,0.002],[2781.2,3.59756163],[2781.1,6.54025957],[2781.0,9.03579804]],[[2781.7,5.40512588],[2781.8,13.41],[2781.9,5.99490494],[2782.1,5.75023737],[2782.4,4.14502272]]]
["bitfinex","ETHUSD",1752125982365,[[2780.5,4.76022865],[2780.4,0.002],[2780.3,0.002],[2780.2,0.0693928],[2780.0,3.97932865]],[[2780.6,13.1949604],[2780.7,1.61532633],[2780.8,3.59613647],[2780.9,2.70376733],[2781.1,3.23179575]]]
["bitfinex","ETHUSD",1752126095678,[[2780.5,0.002],[2780.4,0.002],[2780.3,0.002],[2780.2,0.0693928],[2780.1,0.002]],[[2780.6,33.19968772],[2780.7,6.01640024],[2780.9,6.82777092],[2781.0,5.46881656],[2797.5,21.51759014]]]
["bitfinex","ETHUSD",1752126196086,[[2780.5,0.002],[2780.4,0.002],[2780.3,0.002],[2780.2,0.0693928],[2780.1,0.002]],[[2780.6,22.88099368],[2780.7,6.82901359],[2780.8,0.18786174],[2780.9,9.0634937],[2781.0,10.0]]]
["bitfinex","ETHUSD",1752126310763,[[2779.2,0.0693928],[2779.0,0.002],[2778.9,0.002],[2778.8,0.8079],[2778.6,10.0]],[[2779.3,17.76351713],[2779.4,13.00400691],[2779.5,7.90130128],[2779.7,3.59751052],[2780.9,10.75879507]]]
["bitfinex","ETHUSD",1752126366803,[[2779.1,0.002],[2779.0,0.002],[2778.9,0.002],[2778.8,0.7769],[2778.5,5.51033538]],[[2779.2,18.78303525],[2779.3,3.59902828],[2779.4,2.38052787],[2779.5,5.75347346],[2779.6,0.55]]]
["bitfinex","ETHUSD",1752126446890,[[2777.8,10.99418734],[2777.7,3.60008662],[2777.5,13.60231607],[2777.4,0.0713928],[2776.8,4.1012232]],[[2777.9,0.001],[2778.6,0.1792],[2778.7,11.56882255],[2778.9,0.001],[2779.1,0.001]]]
["bitfinex","ETHUSD",1752126481519,[[2779.0,9.86046143],[2778.9,13.5985346],[2778.8,16.4498431],[2778.7,3.59877303],[2778.5,4.14903198]],[[2779.1,0.001],[2779.2,0.1616072],[2779.3,0.001],[2779.9,0.001],[2780.3,4.88575446]]]
["bitfinex","ETHUSD",1752126560058,[[2780.0,14.66881833],[2779.9,9.04324149],[2779.8,5.47234474],[2779.7,4.16008038],[2779.4,4.95788937]],[[2780.1,0.001],[2780.3,0.001],[2780.5,0.001],[2780.7,0.001],[2780.9,3.59597978]]]
["bitfinex","ETHUSD",1752126682282,[[2784.1,25.27236974],[2784.0,3.59194001],[2783.9,2.91742014],[2783.8,5.13317432],[2783.2,3.59288094]],[[2784.2,0.125],[2784.5,0.18756394],[2784.6,0.8175],[2784.8,0.0693928],[2785.0,3.59072054]]]
["bitfinex","ETHUSD",1752126738425,[[2786.1,5.505],[2785.9,10.0],[2785.8,3.5906066],[2785.7,14.59237926],[2785.6,2.13354143]],[[2786.4,3.58892254],[2786.6,3.58860259],[2786.7,0.47914222],[2786.8,0.8297],[2786.9,3.9617222]]]
["bitfinex","ETHUSD",1752126759642,[[2786.8,23.41798953],[2786.7,15.11528732],[2786.6,0.27387239],[2786.5,3.58867563],[2786.4,4.28089615]],[[2786.9,0.5628986],[2787.1,0.002],[2787.8,3.58706645],[2787.9,4.41389725],[2790.5,7.52259678]]]
["bitfinex","ETHUSD",1752126806436,[[2786.4,10.1792],[2786.2,8.616],[2786.1,0.8125],[2785.9,5.44117777],[2785.8,3.47313461]],[[2786.5,0.18750758],[2787.0,0.1792],[2787.1,8.7546],[2787.3,5.44017777],[2787.6,10.39091913]]]
["bitfinex","ETHUSD",1752126826641,[[2785.9,5.535],[2785.8,0.001],[2785.7,0.1792],[2785.5,3.59001767],[2785.4,0.7558]],[[2786.0,3.58937544],[2786.2,0.7686],[2786.4,0.1792],[2786.5,3.58882609]]]
["bitfinex","ETHUSD",1752126891432,[[2785.8,0.001],[2785.5,0.1792],[2785.4,10.0],[2785.3,3.59025414],[2785.2,0.7828]],[[2785.9,17.05250428],[2786.0,3.76857544],[2786.1,0.7814],[2786.2,3.5891405],[2786.4,3.58897589]]]
["bitfinex","ETHUSD",1752126960100,[[2786.0,22.92006304],[2785.9,9.03672254],[2785.8,8.619],[2785.7,3.96275434],[2785.6,3.58987659]],[[2786.1,1e-08],[2786.3,0.18750272],[2786.6,4.35610899],[2786.8,3.58835271],[2787.1,3.7672075]]]
["bitfinex","ETHUSD",1752126979362,[[2786.0,19.25057544],[2785.9,9.03677771],[2785.8,0.001],[2785.7,3.19925434],[2785.6,3.58987634]],[[2786.1,1e-08],[2786.4,0.7885],[2786.6,3.58867421],[2786.7,3.58851316],[2787.9,3.22538532]]]
["bitfinex","ETHUSD",1752127062196,[[2786.0,0.001],[2785.8,0.001],[2785.4,0.1792],[2785.3,15.477],[2784.8,5.44827688]],[[2786.1,5.72597334],[2786.2,3.5891234],[2786.3,5.476],[2786.4,3.58889557],[2786.5,5.44727688]]]
["bitfinex","ETHUSD",1752127184312,[[2784.8,1e-08],[2784.7,0.001],[2784.6,0.001],[2784.4,4.76198311],[2784.3,0.0689123]],[[2784.9,11.18090877],[2785.0,3.5906783],[2785.2,4.34892784],[2785.3,1.61448802],[2785.4,3.96478311]]]
["bitfinex","ETHUSD",1752127207181,[[2784.5,11.91464567],[2784.4,4.21801458],[2784.3,0.24011231],[2784.2,14.50598688],[2783.9,3.59305665]],[[2784.9,9.5476404],[2785.0,3.5907146],[2785.4,5.20474779],[2785.5,0.55],[2786.0,13.58947679]]]
["bitfinex","ETHUSD",1752127279433,[[2786.0,18.61113315],[2785.9,3.2024195],[2785.8,9.04194941],[2785.6,3.58988903],[2785.5,4.8285501]],[[2786.1,1e-08],[2786.3,3.58907233],[2786.5,3.58877621],[2786.9,4.34853509],[2787.0,8.1512]]]
["bitfinex","ETHUSD",1752127350025,[[2785.7,16.35],[2785.5,3.5899721],[2785.4,3.59009218],[2785.3,6.28333149],[2785.0,3.59061999]],[[2785.8,0.002],[2786.0,3.58939449],[2786.1,0.83170001],[2786.2,3.58916818],[2786.3,7.97]]]
["bitfinex","ETHUSD",1752127364639,[[2785.3,5.451],[2784.8,10.0],[2784.7,14.07033149],[2784.6,4.37501505],[2784.5,3.2024195]],[[2785.4,3.59014863],[2785.5,3.59003699],[2785.6,0.1792],[2785.7,2.09050502],[2785.8,4.42803206]]]
["bitfinex","ETHUSD",1752127427261,[[2785.7,6.348],[2785.6,3.58986803],[2785.5,6.21773149],[2785.3,0.001],[2784.8,3.59089923]],[[2785.8,0.002],[2786.1,3.58929186],[2786.2,0.827],[2786.3,3.77660425],[2786.6,11.55862011]]]
["bitfinex","ETHUSD",1752127497089,[[2787.2,0.9],[2787.1,5.443],[2787.0,0.001],[2786.8,0.1792],[2786.6,10.7715]],[[2787.3,5.43586221],[2787.4,3.58758862],[2787.5,0.18751859],[2787.6,17.00036468],[2787.7,3.58720711]]]
["bitfinex","ETHUSD",1752127511031,[[2786.0,0.001],[2785.9,0.001],[2785.6,10.001],[2785.5,5.6242],[2785.4,3.59009447]],[[2786.1,3.76844661],[2786.2,3.58912942],[2786.3,14.1909],[2786.4,3.58887707],[2786.7,3.5885326]]]
["bitfinex","ETHUSD",1752127612489,[[2785.3,1e-08],[2784.9,0.001],[2784.8,0.001],[2784.6,0.1802],[2784.3,0.0699123]],[[2785.4,22.35862092],[2785.5,9.04336785],[2785.7,5.20327271],[2785.8,0.18754497],[2785.9,2.15132912]]]
["bitfinex","ETHUSD",1752127703524,[[2784.1,1e-08],[2783.7,0.7923],[2783.6,0.001],[2783.4,0.0689123],[2783.1,3.80917707]],[[2784.2,30.56984832],[2784.3,9.04291231],[2784.4,3.6654876],[2784.5,5.20591731],[2784.6,4.34369169]]]
["bitfinex","ETHUSD",1752127728962,[[2784.2,0.1792],[2784.1,0.81970001],[2783.9,0.001],[2783.8,3.59220353],[2783.7,10.95433149]],[[2784.3,3.591567],[2784.5,9.09435868],[2784.7,0.1792],[2784.8,0.8125],[2784.9,3.59089753]]]
["bitfinex","ETHUSD",1752127824244,[[2783.5,6.11499962],[2783.4,14.5939631],[2783.2,13.59292809],[2783.1,0.001],[2783.0,0.001]],[[2783.6,0.002],[2784.2,17.21820785],[2784.4,4.3774694],[2784.6,10.0],[2784.8,5.20813483]]]
["bitfinex","ETHUSD",1752127895178,[[2785.9,21.87784874],[2785.8,9.04090926],[2785.6,4.36666251],[2785.5,1.17977438],[2785.4,0.71490815]],[[2786.6,4.37409291],[2786.8,3.58844255],[2787.0,0.1792],[2787.1,0.0689123],[2787.2,3.58984197]]]
["bitfinex","ETHUSD",1752127899066,[[2785.9,21.87184874],[2785.8,3.58957777],[2785.7,5.45133149],[2785.6,3.58987999],[2785.5,1.17977438]],[[2786.2,0.8319],[2786.6,3.59067423],[2786.7,3.58852433],[2787.0,9.21872176],[2787.1,0.0689123]]]
["bitfinex","ETHUSD",1752127981822,[[2790.7,0.1784],[2790.5,3.58357006],[2790.3,9.22673155],[2790.1,0.7946],[2790.0,5.16758703]],[[2790.9,0.7849],[2791.0,4.43717067],[2791.1,9.22582244],[2791.2,0.1784],[2791.5,3.58234384]]]
["bitfinex","ETHUSD",1752127989455,[[2790.0,0.1792],[2789.9,3.58429781],[2789.8,5.17975789],[2789.6,7.7880763],[2789.5,3.58583232]],[[2790.4,0.8153],[2790.5,9.40306444],[2790.6,3.58346782],[2790.9,10.0],[2792.2,5.18443068]]]
["bitfinex","ETHUSD",1752128075790,[[2789.5,0.8172],[2789.4,0.1792],[2789.3,3.5851201],[2789.2,0.0307368],[2789.1,9.01758487]],[[2789.6,5.52],[2789.8,3.5845577],[2789.9,3.76360129],[2790.0,0.002],[2790.1,0.7637]]]
["bitfinex","ETHUSD",1752128123880,[[2790.0,5.498],[2789.9,1.0021],[2789.8,13.58443125],[2789.6,3.58472043],[2789.5,7.5616783]],[[2790.5,3.76207004],[2790.7,7.96624742],[2790.8,10.61778101],[2793.5,1.78056926],[2794.7,13.973906]]]
["bitfinex","ETHUSD",1752128154751,[[2790.0,5.6812],[2789.9,0.001],[2789.8,3.58444198],[2789.7,4.34467637],[2789.6,7.5606783]],[[2790.3,3.58387473],[2790.5,8.95634742],[2790.6,0.002],[2790.7,5.498],[2790.8,3.58323416]]]
["bitfinex","ETHUSD",1752128226145,[[2790.0,0.001],[2789.9,5.494],[2789.6,0.1792],[2789.5,5.71432606],[2788.6,5.32118271]],[[2790.1,4.58053964],[2790.2,3.58598628],[2790.3,0.8239],[2790.4,3.58373881],[2790.7,5.43220522]]]
["bitfinex","ETHUSD",1752128283500,[[2790.0,5.52],[2789.9,0.17920001],[2789.7,0.7807],[2789.6,12.19268315],[2789.5,2.12753932]],[[2790.1,3.58410092],[2790.3,3.58394615],[2790.4,0.64901],[2790.5,0.9701],[2790.6,9.1034788]]]
["bitfinex","ETHUSD",1752128312560,[[2790.0,0.001],[2789.9,0.50000001],[2789.7,0.7833],[2789.6,0.1792],[2789.5,9.08081619]],[[2790.1,3.76330092],[2790.2,3.58598253],[2790.3,6.2831],[2790.5,13.5836076],[2790.6,0.002]]]
["bitfinex","ETHUSD",1752128394220,[[2787.6,1e-08],[2787.4,0.7604],[2787.3,0.0686662],[2787.0,0.1792],[2786.9,3.58815424]],[[2787.7,17.05243398],[2787.8,3.58706968],[2788.0,13.58685531],[2788.2,5.42769953],[2788.8,3.77678407]]]
["bitfinex","ETHUSD",1752128486257,[[2787.6,1e-08],[2787.5,0.001],[2787.3,0.0686662],[2787.2,0.8296],[2787.1,0.1792]],[[2787.7,17.56151205],[2787.8,3.58707494],[2788.0,3.58683374],[2788.1,10.8261],[2788.2,4.13660883]]]
["bitfinex","ETHUSD",1752128528170,[[2788.8,22.71599603],[2788.7,9.01358297],[2788.6,0.792525],[2788.5,3.58611651],[2788.4,0.55]],[[2788.9,0.002],[2789.6,8.75384742],[2789.8,3.58457109],[2789.9,3.76359867],[2790.1,0.002]]]
["bitfinex","ETHUSD",1752128560988,[[2790.5,34.89769831],[2790.4,3.58370416],[2790.2,3.58391988],[2790.1,3.58410092],[2790.0,0.41342294]],[[2790.6,0.002],[2790.8,0.002],[2791.2,0.7842],[2791.4,0.002],[2792.3,3.58130169]]]
["bitfinex","ETHUSD",1752128605976,[[2793.6,5.7174],[2793.4,3.57985881],[2793.2,3.58011465],[2793.0,13.41007051],[2792.9,4.36478279]],[[2793.7,1e-08],[2793.8,0.8750662],[2793.9,3.57928392],[2794.1,3.57901017],[2794.2,0.1784]]]
["bitfinex","ETHUSD",1752128622898,[[2793.0,1e-08],[2792.5,0.001],[2792.1,0.1784],[2792.0,0.001],[2791.8,5.528]],[[2793.1,29.16647026],[2793.2,3.58013329],[2793.4,4.1299189],[2793.5,13.46615151],[2793.7,2.14632013]]]
["bitfinex","ETHUSD",1752128659611,[[2792.5,1e-08],[2792.0,0.001],[2791.9,0.1784],[2791.8,0.8126],[2791.6,5.70823279]],[[2792.6,20.02878529],[2792.7,3.75921541],[2792.9,3.58057066],[2793.2,13.58013647],[2793.3,5.73558607]]]
["bitfinex","ETHUSD",1752128714425,[[2792.4,0.9401],[2792.1,15.01871243],[2792.0,3.58266141],[2791.9,5.4206247],[2791.7,13.15859734]],[[2792.6,11.54916512],[2792.8,9.07069898],[2792.9,0.1784],[2793.1,14.33449253],[2794.0,8.6]]]
["bitfinex","ETHUSD",1752128771454,[[2792.1,11.7681],[2792.0,3.58266053],[2791.9,0.1784],[2791.8,9.00253193],[2791.4,6.7410162]],[[2792.4,3.75955099],[2792.6,3.58294208],[2792.7,6.2745],[2792.9,11.54680079],[2795.4,12.963473]]]
["bitfinex","ETHUSD",1752128842648,[[2792.1,5.48],[2792.0,0.1794],[2791.8,3.58190621],[2791.7,0.8181],[2791.6,9.00277581]],[[2792.3,3.58133878],[2792.4,0.002],[2792.5,3.75946738],[2792.6,0.7756],[2792.7,3.58078545]]]
["bitfinex","ETHUSD",1752128886971,[[2793.5,0.1784],[2793.4,14.5308554],[2793.2,3.58011584],[2793.1,6.2080247],[2792.9,3.58049349]],[[2793.6,0.002],[2793.7,1e-08],[2793.8,0.0706662],[2793.9,3.57927699],[2794.0,0.967]]]
["bitfinex","ETHUSD",1752128940866,[[2792.9,10.939],[2792.7,3.75915959],[2792.5,4.40413919],[2792.4,5.4206247],[2792.2,4.76955847]],[[2793.0,0.002],[2793.2,3.75859201],[2793.4,3.57990893],[2793.5,7.96624742],[2793.6,5.468]]]
["bitfinex","ETHUSD",1752129032696,[[2792.5,0.001],[2792.3,6.2407],[2792.2,0.1784],[2792.0,0.001],[2791.9,9.0023526]],[[2792.6,3.58089235],[2792.7,3.75918003],[2792.8,0.002],[2792.9,13.42124742],[2793.0,4.34370287]]]
["bitfinex","ETHUSD",1752129061099,[[2794.1,30.83819467],[2794.0,3.5790857],[2793.8,3.57929966],[2793.7,3.5794824],[2793.6,0.55]],[[2795.0,1.0052],[2795.2,3.57759161],[2795.4,9.57001438],[2795.6,5.79069726],[2795.7,10.0]]]
["bitfinex","ETHUSD",1752129123586,[[2795.5,20.58114518],[2795.4,3.57830505],[2795.3,7.09277319],[2795.2,2.11131716],[2795.1,6.76567071]],[[2795.6,1e-08],[2795.8,0.7996],[2796.0,0.01065206],[2796.2,3.59533526],[2796.3,3.75459035]]]
["bitfinex","ETHUSD",1752129130296,[[2795.4,5.457],[2794.9,12.11131716],[2794.7,3.18802024],[2794.5,4.34249348],[2794.4,9.53350527]],[[2795.5,4.80971257],[2795.6,3.57706431],[2795.8,3.57685363],[2796.0,5.41561713],[2796.1,3.57643782]]]
["bitfinex","ETHUSD",1752129192978,[[2795.5,16.2719],[2795.4,4.77463969],[2795.2,8.98251248],[2795.0,2.66869864],[2794.9,3.57792592]],[[2795.6,1e-08],[2795.9,11.54299903],[2796.0,0.01065206],[2796.1,3.57652044],[2796.2,0.1974]]]
["bitfinex","ETHUSD",1752129263631,[[2795.9,15.6184],[2795.4,9.53325444],[2795.3,0.8019],[2795.2,3.18802024]],[[2796.0,0.80515207],[2796.1,3.57652106],[2796.2,3.59531761],[2796.5,0.0686662],[2796.6,3.57581401]]]
["bitfinex","ETHUSD",1752129281556,[[2798.3,9.26573423],[2798.2,3.57371956],[2798.0,11.8229086],[2797.8,0.55],[2797.7,10.0]],[[2798.4,0.0686662],[2798.7,0.8277],[2799.0,0.1784],[2799.1,3.57268054],[2799.3,3.64102256]]]
["bitfinex","ETHUSD",1752129319753,[[2799.5,6.326],[2799.4,3.57208887],[2799.3,3.57229405],[2799.1,11.26452683],[2799.0,8.24897013]],[[2799.6,0.002],[2799.8,0.0339983],[2800.0,8.72621401],[2800.1,4.35230467],[2800.5,5.177142]]]
["bitfinex","ETHUSD",1752129366305,[[2796.0,3.57653791],[2795.9,3.57666583],[2795.8,0.1784],[2795.7,0.03576921],[2795.6,10.0]],[[2796.3,0.1784],[2796.6,10.00115533],[2796.8,3.57563846],[2797.1,8.59],[2797.2,3.57510054]]]
["bitfinex","ETHUSD",1752129375100,[[2797.1,10.2493],[2797.0,9.23917163],[2796.6,11.57647432],[2796.5,4.84107098],[2796.2,1.71529368]],[[2797.9,0.33295865],[2798.0,0.0144786],[2798.4,5.664],[2798.5,4.38336461],[2798.7,18.589]]]
["bitfinex","ETHUSD",1752129423986,[[2798.3,22.17508249],[2798.2,11.82498251],[2798.1,2.11778777],[2798.0,4.03497999],[2797.9,3.59690201]],[[2798.4,1e-08],[2799.4,0.8131],[2799.6,3.57202026],[2799.8,3.57171858],[2800.1,3.57132913]]]
["bitfinex","ETHUSD",1752129484148,[[2796.0,0.001],[2795.9,0.001],[2795.7,0.014194],[2795.5,1.58317886],[2795.3,2.11778777]],[[2796.1,62.44702084],[2796.2,8.98030171],[2796.3,0.17905731],[2796.4,3.57605856],[2796.6,3.57580609]]]
["bitfinex","ETHUSD",1752129495190,[[2794.8,1e-08],[2794.5,0.001],[2794.4,1.875],[2794.3,0.001],[2794.2,0.001]],[[2794.9,55.58396312],[2795.0,3.57781903],[2795.1,1.59599495],[2795.2,11.84605244],[2795.3,2.0916102]]]
["bitfinex","ETHUSD",1752129539883,[[2791.7,0.8059],[2791.6,3.76054027],[2791.5,0.001],[2791.4,3.58334142],[2791.3,10.001]],[[2792.1,0.1784],[2792.3,5.579],[2792.6,0.7624],[2792.7,10.0],[2792.8,1.60274751]]]
["bitfinex","ETHUSD",1752129590180,[[2791.3,0.001],[2791.0,0.001],[2790.9,0.0697778],[2790.5,0.001],[2790.4,0.1784]],[[2791.4,1.3938679],[2791.8,10.0],[2791.9,8.51424741],[2792.0,1.60771869],[2792.1,3.58160495]]]
["bitfinex","ETHUSD",1752129605087,[[2791.3,0.001],[2791.0,0.7646],[2790.9,0.0697778],[2790.6,3.76178499],[2790.5,0.001]],[[2791.4,6.05583254],[2791.6,0.8231],[2791.9,11.54612427],[2792.0,0.55],[2792.1,11.60609759]]]
["bitfinex","ETHUSD",1752129664304,[[2792.9,16.58649948],[2792.8,3.58062612],[2792.7,4.31425072],[2792.6,11.85282248],[2792.5,13.58102059]],[[2793.0,1e-08],[2793.5,0.1784],[2793.8,0.8081],[2794.0,0.002],[2794.2,5.542]]]
["bitfinex","ETHUSD",1752129727075,[[2792.0,0.001],[2791.5,3.58323427],[2791.3,4.35501509],[2791.0,3.58292948],[2790.9,5.42134015]],[[2792.1,31.95648739],[2792.2,9.00274788],[2792.3,1.6108313],[2792.4,2.14055276],[2792.5,3.58103441]]]
["bitfinex","ETHUSD",1752129738298,[[2791.5,0.001],[2790.8,0.001],[2790.7,3.58327111],[2790.5,3.58354842],[2790.3,0.7802]],[[2791.6,73.6273458],[2791.7,3.58204678],[2791.8,2.14402468],[2791.9,3.58179017],[2792.0,15.48031674]]]
["bitfinex","ETHUSD",1752129808269,[[2790.9,3.58302383],[2790.7,4.40451717],[2790.6,11.048]],[[2791.4,5.523],[2791.5,11.35146299],[2791.6,3.58218241],[2791.7,8.3364606],[2791.8,3.58192055]]]
["bitfinex","ETHUSD",1752129867943,[[2790.8,0.001],[2790.7,3.58326243],[2790.5,3.58453553],[2790.3,0.03583844],[2789.8,3.58437024]],[[2790.9,15.94842738],[2791.1,0.7518],[2791.2,3.58469654],[2791.3,1.60928319],[2791.4,9.5538572]]]
["bitfinex","ETHUSD",1752129891785,[[2790.8,3.58420194],[2790.6,3.58344277],[2790.5,0.001],[2790.4,11.8177],[2790.3,3.58383079]],[[2790.9,15.46818573],[2791.0,0.8297],[2791.2,3.5847525],[2791.3,1.60928319],[2791.4,9.55379719]]]
["bitfinex","ETHUSD",1752129971046,[[2791.9,3.58179017],[2791.8,3.58191847],[2791.7,14.54603222],[2791.6,0.1784],[2791.5,3.58228825]],[[2792.0,1.10564009],[2792.1,0.1804],[2792.4,1.7989373],[2792.5,7.9642474],[2793.6,8.95254293]]]
["bitfinex","ETHUSD",1752130008501,[[2792.1,3.58153361],[2792.0,0.001],[2791.8,3.6177003],[2791.7,10.95],[2790.0,7.55589269]],[[2792.3,0.33510657],[2792.4,15.69618454],[2792.5,0.62182401],[2792.6,0.002],[2792.7,5.18824982]]]
["bitfinex","ETHUSD",1752130089594,[[2795.7,14.4919217],[2795.6,3.75543949],[2795.4,6.84420248],[2795.3,10.0],[2795.2,5.42134015]],[[2795.8,1e-08],[2796.2,0.1784],[2796.5,4.44244677],[2796.7,4.32767721],[2796.8,5.42134015]]]
["bitfinex","ETHUSD",1752130140068,[[2794.5,0.001],[2794.3,3.57865992],[2794.1,3.57891894],[2794.0,0.7529],[2793.9,3.5791881]],[[2794.6,20.39329189],[2794.8,3.57813574],[2794.9,0.63565401],[2795.0,5.73480694],[2795.2,2.42348025]]]
["bitfinex","ETHUSD",1752130188329,[[2794.6,3.57832963],[2794.5,3.57844072],[2794.3,10.915],[2794.2,3.57872772],[2794.1,0.8094]],[[2794.7,0.002],[2794.9,13.4232474],[2795.1,19.75706531],[2795.2,1.60990694],[2795.3,3.57743614]]]
["bitfinex","ETHUSD",1752130230514,[[2796.7,14.48064272],[2796.6,3.75417057],[2796.5,3.57588475],[2796.4,6.24876763],[2796.1,7.15272844]],[[2796.8,0.002],[2797.0,7.9662474],[2797.1,0.1784],[2797.2,0.8292],[2797.4,0.0687778]]]
["bitfinex","ETHUSD",1752130284650,[[2797.4,10.895],[2797.3,11.53636274]],[[2798.0,8.1426474],[2798.1,10.86266763],[2798.2,4.36950215],[2798.3,0.0687778],[2798.4,3.57347722]]]
["bitfinex","ETHUSD",1752130305804,[[2798.2,29.48501356],[2798.1,3.57485368],[2798.0,8.98963419],[2797.9,0.79758461],[2797.6,10.35210375]],[[2798.3,1e-08],[2799.2,0.0687778],[2799.4,0.8317],[2799.9,3.57161995],[2800.0,5.41566763]]]
["bitfinex","ETHUSD",1752130334746,[[2798.2,3.57372596],[2798.1,3.57485368],[2798.0,0.1784],[2797.9,10.922],[2797.8,3.57421742]],[[2798.3,1e-08],[2798.4,0.9388],[2798.5,7.9642474],[2798.7,9.03309472],[2801.6,13.95330623]]]
["bitfinex","ETHUSD",1752130406892,[[2800.0,3.74982857],[2799.9,14.50254294],[2799.8,0.79694909],[2799.7,4.3309734],[2799.2,10.0]],[[2800.1,0.002],[2800.2,0.0687778],[2800.3,0.8014],[2800.5,0.1784],[2800.6,5.465]]]
["bitfinex","ETHUSD",1752130427265,[[2799.3,0.001],[2798.3,3.57358858],[2798.1,3.75321514],[2797.6,8.579],[2797.3,5.39894099]],[[2799.4,66.57947796],[2799.5,4.19859095],[2799.7,12.42160594],[2799.8,1.59951951],[2800.0,5.71108638]]]
["bitfinex","ETHUSD",1752130466556,[[2798.5,3.57332274],[2798.1,3.57482688],[2798.0,0.9323],[2797.8,3.57422306],[2796.9,3.57635275]],[[2798.7,5.79239916],[2798.9,0.7679],[2799.0,10.0],[2799.1,11.54265791],[2799.3,4.12433344]]]
["bitfinex","ETHUSD",1752130536097,[[2798.6,3.57314969],[2798.5,3.57332956],[2798.4,0.8227],[2798.2,3.75209239],[2798.1,0.001]],[[2798.7,0.5127223],[2798.9,8.584],[2799.1,7.97],[2799.2,5.17026466],[2799.3,10.002]]]
["bitfinex","ETHUSD",1752130563116,[[2798.9,3.57376987],[2798.8,3.57295581],[2798.7,0.21413087],[2798.6,4.35648507],[2797.9,3.57400954]],[[2799.0,0.33422686],[2799.1,5.454],[2799.2,0.1804],[2799.3,0.002],[2799.4,0.8046]]]
["bitfinex","ETHUSD",1752130629814,[[2798.1,0.001],[2798.0,3.57498089],[2797.9,0.001],[2797.8,3.57419341],[2797.7,0.1784]],[[2798.2,1.57094],[2798.4,5.451],[2798.5,3.57338421],[2798.6,16.04011575],[2798.7,3.57313188]]]
["bitfinex","ETHUSD",1752130683260,[[2797.1,0.001],[2797.0,0.001],[2796.9,3.57634185],[2796.8,4.33469399],[2796.6,0.001]],[[2797.2,5.78510764],[2797.4,5.40055575],[2797.5,14.12472728],[2797.6,4.33380733],[2798.0,5.18238641]]]
["bitfinex","ETHUSD",1752130727480,[[2797.6,10.03109242],[2797.5,3.57562019],[2797.4,3.57474798],[2797.3,5.40055575],[2797.1,10.001]],[[2797.7,1e-08],[2798.4,0.33428056],[2798.5,0.1784],[2798.6,0.8247],[2798.8,8.586]]]
["bitfinex","ETHUSD",1752130788500,[[2799.7,14.44971436],[2799.6,3.75030998],[2799.3,3.57229619],[2799.2,3.57243135],[2799.1,0.7601]],[[2799.8,0.8085],[2799.9,0.002],[2800.1,0.1804],[2800.2,0.0687778],[2800.3,3.57110182]]]
["bitfinex","ETHUSD",1752130805007,[[2798.3,3.57451356],[2798.1,9.0118089],[2797.8,3.75260474],[2797.7,0.7936],[2797.4,3.57464124]],[[2798.6,0.7758],[2798.8,3.57296614],[2798.9,6.71998885],[2799.0,13.57278957],[2799.1,0.96578164]]]
["bitfinex","ETHUSD",1752130881042,[[2798.2,3.57372596],[2798.1,3.57383677],[2798.0,1.59028736],[2797.9,3.75349223],[2797.8,5.436]],[[2798.3,0.002],[2798.4,5.6144],[2798.6,7.97],[2798.8,0.8106],[2798.9,5.17959102]]]
["bitfinex","ETHUSD",1752130911853,[[2797.5,1e-08],[2797.1,0.001],[2796.7,0.001],[2796.6,0.001],[2796.5,3.64561997]],[[2797.6,55.64981929],[2797.7,13.68175148],[2797.8,11.91537161],[2797.9,15.37053515],[2798.0,0.62202558]]]
["bitfinex","ETHUSD",1752130936560,[[2799.4,22.88574472],[2799.3,3.57230888],[2799.2,10.68240385],[2799.1,4.28710402],[2799.0,3.57269442]],[[2799.5,1e-08],[2799.9,0.002],[2800.2,0.0687778],[2800.4,0.002],[2800.6,0.1784]]]
["bitfinex","ETHUSD",1752130979244,[[2801.6,9.09832461],[2801.4,3.74795654],[2801.2,0.98915191],[2801.1,4.34868355],[2800.7,3.57042793]],[[2801.8,4.0],[2801.9,0.17840001],[2802.0,0.0687778],[2802.1,1.28042595],[2802.2,5.29476702]]]
["bitfinex","ETHUSD",1752131000454,[[2800.8,3.57030663],[2800.7,3.57052504],[2800.5,3.5707673],[2800.4,0.21410918],[2800.2,3.57108313]],[[2800.9,0.1784],[2801.0,0.7934],[2801.2,7.97],[2801.3,10.0],[2801.6,1.60090656]]]
["bitfinex","ETHUSD",1752131044260,[[2801.0,3.57015351],[2800.9,3.60597156],[2800.8,0.7572],[2800.7,3.57047547],[2800.6,5.505]],[[2801.1,0.002],[2801.5,6.2698],[2801.9,1.60326084],[2802.0,10.0687778],[2802.1,2.13738683]]]
["bitfinex","ETHUSD",1752131094751,[[2801.0,10.51140562],[2800.9,3.57026475],[2800.8,0.7526],[2800.7,3.57047257],[2800.6,5.38744778]],[[2801.1,0.002],[2801.6,0.1784],[2801.8,0.8073],[2801.9,1e-08],[2802.0,3.63768998]]]
["bitfinex","ETHUSD",1752131113570,[[2801.0,0.001],[2800.7,3.57053067],[2800.5,3.57077018],[2800.4,5.511],[2800.2,10.8304]],[[2801.2,0.7638],[2801.3,9.08083321],[2801.4,3.56967664],[2801.5,5.38744778],[2801.7,6.18631271]]]
["bitfinex","ETHUSD",1752131174273,[[2799.6,0.001],[2799.4,0.001],[2798.3,0.0687778],[2796.3,0.001],[2796.2,1.79686182]],[[2799.7,20.77033648],[2799.8,3.57169401],[2800.1,0.55],[2800.3,11.5974885],[2800.4,3.57103036]]]
["bitfinex","ETHUSD",1752131219399,[[2800.8,3.57040845],[2800.7,3.57052929],[2800.5,0.8269],[2800.4,3.74928095],[2800.3,0.81145209]],[[2800.9,0.33375931],[2801.0,5.6514],[2801.5,13.56956132],[2801.6,8.581],[2802.2,8.35956439]]]
["bitfinex","ETHUSD",1752131228457,[[2800.9,3.57028098],[2800.8,3.57039623],[2800.6,0.4576198],[2800.5,4.57607176],[2800.3,0.81145209]],[[2801.0,5.6494],[2801.1,0.002],[2801.5,14.36851143],[2801.6,12.1503924],[2801.7,7.97]]]
["bitfinex","ETHUSD",1752131276147,[[2800.3,3.74942574],[2800.2,2.06649384],[2800.1,10.781],[2800.0,6.3128]],[[2800.8,0.1784],[2800.9,5.468],[2801.0,4.40061808],[2801.1,1e-08],[2801.2,4.11994296]]]
["bitfinex","ETHUSD",1752131318000,[[2816.0,8.06251136],[2815.9,10.0],[2815.8,3.55138859],[2815.7,0.55],[2815.3,3.55192779]],[[2818.2,3.878413],[2818.4,0.5],[2818.6,7.87288787],[2818.7,8.027],[2818.8,3.54972746]]]
["bitfinex","ETHUSD",1752131324939,[[2816.5,7.92],[2816.2,3.55084351],[2816.1,3.55101017],[2815.9,9.9398],[2815.7,3.55147016]],[[2816.9,3.55008061],[2817.1,3.54984436],[2817.4,10.0],[2817.7,3.54904279],[2817.9,7.87288787]]]
["bitfinex","ETHUSD",1752131357984,[[2817.0,0.1768],[2816.8,11.01206594],[2814.2,9.43376466]],[[2817.4,5.00543455],[2817.6,3.72593394],[2817.8,3.24666252],[2817.9,2.06251096],[2818.0,3.93849565]]]
["bitfinex","ETHUSD",1752131397652,[[2817.4,3.54925428],[2817.1,0.03549749],[2817.0,7.061],[2816.5,3.55041472],[2816.2,3.55077855]],[[2818.0,5.0623347],[2818.1,0.002],[2818.5,5.13949462],[2818.6,2.06251096],[2818.8,3.04971065]]]
["bitfinex","ETHUSD",1752131407345,[[2816.0,0.8448],[2815.9,0.01177472],[2815.5,0.001],[2814.9,1.6109]],[[2816.1,3.55101026],[2816.2,3.55088627],[2816.4,13.55063201],[2816.5,3.55050764]]]
["bitfinex","ETHUSD",1752131446758,[[2813.5,10.20022052],[2813.4,0.1776],[2813.3,3.55445057],[2813.0,3.55490388],[2812.8,10.0]],[[2813.9,0.1776],[2814.2,1.57146737],[2814.3,0.002]]]
["bitfinex","ETHUSD",1752131482326,[[2816.5,6.398],[2816.4,3.55062897],[2815.8,13.09926293],[2815.7,1.6056],[2815.2,3.5520587]],[[2816.6,1e-08],[2816.9,0.0967771],[2817.4,1.6276],[2817.5,3.54931765],[2817.7,10.0]]]
["bitfinex","ETHUSD",1752131491160,[[2818.3,17.87463829],[2818.2,3.54835899],[2818.0,3.54857906],[2817.9,18.528],[2817.7,3.54895353]],[[2818.4,0.00500001],[2818.5,0.0192974],[2819.0,0.00778032],[2819.4,0.005],[2819.7,1.34754074]]]
["bitfinex","ETHUSD",1752131524123,[[2820.0,8.46919664],[2819.7,3.54642405],[2819.5,5.18510431],[2819.2,3.54708093],[2818.8,6.26323209]],[[2820.3,3.54575689],[2820.5,3.54549263],[2820.6,0.90621439],[2820.7,1.5819],[2821.0,0.86523164]]]
["bitfinex","ETHUSD",1752131566119,[[2820.4,12.467],[2819.8,12.06424438],[2819.6,3.54651949],[2819.5,1.6865],[2819.3,3.54694914]],[[2820.5,3.54747066],[2820.6,3.54544875],[2820.8,1.6574],[2820.9,3.54502592],[2821.1,0.0124824]]]
["bitfinex","ETHUSD",1752131582624,[[2819.2,3.54708424],[2819.1,1.2441],[2819.0,15.98832044],[2818.9,0.1768],[2818.8,8.517]],[[2820.1,1.569],[2820.4,18.31234464],[2820.9,8.66668571],[2821.1,12.07324697]]]
["bitfinex","ETHUSD",1752131619817,[[2820.1,3.54597354],[2820.0,3.54609029],[2819.8,3.5463508],[2819.7,2.09682387],[2819.5,6.191]],[[2820.2,0.002],[2820.5,0.002],[2821.1,1.5895824],[2821.3,1.5914768],[2821.4,3.54638141]]]
["bitfinex","ETHUSD",1752131654565,[[2821.6,6.146],[2821.5,3.54411987],[2821.4,8.518],[2821.3,3.54446277],[2821.1,1.5227]],[[2822.1,3.543479],[2822.2,0.87573136],[2822.3,5.1445338],[2822.4,0.0693667],[2822.6,0.002]]]
["bitfinex","ETHUSD",1752131671592,[[2819.5,3.54668148],[2819.3,10.8312407],[2819.2,0.1768],[2819.1,1.6012],[2818.9,3.5483846]],[[2819.7,0.1768],[2820.3,3.54572295],[2820.4,1.5473],[2820.5,6.137]]]
["bitfinex","ETHUSD",1752131708035,[[2819.2,6.103],[2819.1,0.001],[2818.9,0.001],[2818.8,3.5485463]],[[2819.3,3.72383483],[2819.6,1.6352],[2820.0,7.84225782]]]
["bitfinex","ETHUSD",1752131716392,[[2819.1,0.001],[2818.9,6.098],[2818.8,0.001],[2818.6,8.5863667],[2818.5,3.54791768]],[[2819.2,3.72390556],[2819.4,1.5604],[2819.6,3.54663322],[2819.8,10.0],[2820.0,12.36104664]]]
["bitfinex","ETHUSD",1752131747825,[[2820.9,21.30166791],[2820.8,3.54508803],[2820.6,9.98208292],[2820.4,3.54551604],[2820.3,0.55]],[[2821.0,1e-08],[2821.9,0.1768],[2822.3,7.97],[2822.8,12.04949955],[2822.9,0.005]]]
["bitfinex","ETHUSD",1752131796040,[[2818.0,1.6384],[2817.9,6.03],[2817.8,3.54882663],[2817.6,10.001],[2816.8,3.55106234]],[[2818.8,0.03548633],[2819.1,1.6187],[2819.2,3.54710957],[2819.4,9.55950222],[2819.6,5.66601742]]]
["bitfinex","ETHUSD",1752131810847,[[2819.6,6.017],[2819.4,3.54678804],[2819.2,3.54706136],[2819.1,1.5893],[2818.9,3.54744747]],[[2819.8,0.77139858],[2820.0,0.58599676],[2820.1,3.545978],[2820.3,7.6421],[2820.4,5.13512192]]]
["bitfinex","ETHUSD",1752131849097,[[2821.0,5.98],[2820.9,3.54496791],[2820.7,3.54518023],[2820.6,0.1768],[2820.4,3.54555566]],[[2821.2,0.1768],[2821.4,1.26944934],[2821.5,5.08544398],[2821.6,13.10129743],[2821.8,2.11624105]]]
["bitfinex","ETHUSD",1752131886682,[[2823.8,3.71811686],[2823.6,3.54156868],[2823.5,8.507],[2823.3,1.6616],[2823.2,3.54204011]],[[2824.0,0.005],[2824.3,3.78691581],[2824.4,3.57610624],[2824.5,1.5893],[2824.7,3.54022013]]]
["bitfinex","ETHUSD",1752131912545,[[2824.2,10.96318307],[2824.1,3.54094775],[2823.9,3.54118263],[2823.7,3.54143063],[2823.6,3.54155559]],[[2824.3,0.0693667],[2824.5,0.002],[2824.9,0.1768],[2825.0,0.04548633],[2825.2,4.81383477]]]
["bitfinex","ETHUSD",1752131944170,[[2821.5,0.0693667],[2821.2,10.001],[2821.1,11.821],[2821.0,1.6455],[2820.9,0.001]],[[2822.9,1.5462],[2823.0,3.15831],[2823.5,7.97],[2823.7,8.509],[2824.0,2.09556701]]]
["bitfinex","ETHUSD",1752131972612,[[2815.3,0.001],[2814.9,0.0853945],[2814.5,9.91797531],[2814.4,3.55412113],[2814.3,10.1695]],[[2815.7,54.13200232],[2815.8,5.07118899],[2816.0,3.55116629],[2816.1,11.36901468],[2816.9,3.55000698]]]
["bitfinex","ETHUSD",1752131987275,[[2814.4,0.001],[2813.8,3.63928931],[2813.5,3.55426072],[2812.7,1.632],[2812.1,3.55601291]],[[2815.0,5.19030946],[2815.1,6.50797981],[2815.4,0.55],[2815.5,1.6502]]]
["bitfinex","ETHUSD",1752132024602,[[2814.9,9.79250635],[2814.8,1.508],[2814.7,3.55276934],[2814.4,0.001],[2814.3,3.5532506]],[[2815.1,0.03750001],[2815.5,3.55186095],[2815.6,3.55167987],[2815.7,10.0],[2815.9,0.55]]]
["bitfinex","ETHUSD",1752132042460,[[2814.4,0.001],[2814.0,5.19659706],[2813.9,6.172],[2813.8,3.55389367],[2813.6,10.245234]],[[2814.6,0.03550001],[2814.7,3.55283546],[2815.0,6.137],[2815.1,1.5089]]]
["bitfinex","ETHUSD",1752132071981,[[2814.7,3.55276347],[2814.5,1.6169044],[2814.4,3.55409511],[2814.3,0.1776]],[[2814.9,0.1776],[2815.1,7.972],[2815.4,3.5519533],[2815.6,3.55168772],[2815.8,7.61085903]]]
["bitfinex","ETHUSD",1752132129580,[[2812.1,1.5295],[2811.7,0.0691014],[2811.5,3.55777773],[2809.6,9.5669534],[2807.5,16.4094509]],[[2812.5,4.03550001],[2812.6,11.52545068],[2812.7,6.005],[2812.8,3.5552201],[2812.9,5.1813876]]]
["bitfinex","ETHUSD",1752132144806,[[2811.4,6.61500214],[2811.3,9.5560641],[2811.1,10.0],[2810.8,4.15639114],[2810.2,9.093]],[[2811.5,0.1776],[2812.1,9.56085902],[2812.3,3.55584279],[2812.4,3.76189093],[2812.5,4.51656222]]]
["bitfinex","ETHUSD",1752132189163,[[2812.5,20.475],[2812.2,5.38516383],[2812.1,3.55595131],[2811.9,0.001],[2811.7,13.55654121]],[[2812.7,0.1776],[2812.9,3.55511011],[2813.0,3.5549503],[2813.1,0.04443496],[2813.3,3.55461791]]]
["bitfinex","ETHUSD",1752132227604,[[2812.5,11.908],[2811.9,0.001],[2811.7,0.1776],[2811.6,1.6531],[2811.4,8.542]],[[2812.6,20.56448293],[2812.7,3.55531227],[2812.8,10.80916107],[2812.9,11.52506078],[2813.0,3.17913398]]]
["bitfinex","ETHUSD",1752132265045,[[2810.8,0.0681014],[2810.3,0.001],[2810.0,5.932],[2809.9,0.2457014],[2809.7,5.12849249]],[[2810.9,21.44686175],[2811.0,11.72456036],[2811.1,7.96999999],[2811.2,3.5572485],[2811.5,5.14759145]]]
["bitfinex","ETHUSD",1752132311203,[[2810.3,0.001],[2809.9,0.0681014],[2809.7,1.6884],[2809.6,0.001],[2809.5,3.55928617]],[[2810.4,11.10606301],[2810.5,5.09969423],[2810.7,3.55785958],[2810.8,8.95926068],[2811.0,3.55750158]]]
["bitfinex","ETHUSD",1752132332562,[[2810.7,15.88087396],[2810.5,3.55800677],[2810.4,11.5881],[2810.3,0.001],[2810.2,3.55842752]],[[2810.8,0.002],[2811.2,0.1776],[2811.3,1.27843558],[2811.4,7.96999999],[2811.5,3.17624298]]]
["bitfinex","ETHUSD",1752132401614,[[2810.3,0.001],[2809.9,0.0681014],[2809.8,5.818],[2809.7,1.6193],[2809.6,0.001]],[[2810.4,13.55821235],[2810.5,3.55809991],[2810.7,11.01647915],[2811.0,13.32647072],[2811.1,7.96999999]]]
["bitfinex","ETHUSD",1752132437250,[[2810.8,0.32815846],[2810.7,0.1776],[2810.6,1.5268],[2810.4,15.15914537],[2810.3,0.001]],[[2811.3,0.1776],[2811.4,0.04646183],[2811.5,13.32470688],[2811.6,3.1892341],[2811.8,12.11729093]]]
["bitfinex","ETHUSD",1752132463086,[[2810.7,0.32793927],[2810.6,0.1776],[2810.3,13.2264],[2810.1,3.55855816],[2809.9,3.62689689]],[[2811.1,6.00806657],[2811.2,15.35470689],[2811.3,1.5568],[2811.5,1.59709608],[2811.7,2.11729093]]]
["bitfinex","ETHUSD",1752132521996,[[2807.8,1.5901],[2807.7,11.51],[2807.2,3.56222252],[2806.9,0.0238976],[2806.6,8.553]],[[2808.6,2.69511915],[2808.7,11.31759154],[2808.8,18.36653319],[2809.2,2.12184836]]]
["bitfinex","ETHUSD",1752132576036,[[2809.8,11.91484061],[2809.7,3.55908059],[2809.4,0.97117837],[2809.3,3.55958909],[2809.2,18.18893319]],[[2809.9,0.0513282],[2810.5,0.002],[2810.8,1.79624086],[2810.9,10.0732258],[2811.0,7.96999999]]]
["bitfinex","ETHUSD",1752132582796,[[2809.8,17.41846385],[2809.7,3.55909066],[2809.5,3.55928766],[2809.4,0.97117837],[2808.5,4.67]],[[2809.9,0.0513282],[2810.5,0.002],[2810.7,1.5559],[2811.4,0.02854086]]]
["bitfinex","ETHUSD",1752132627656,[[2815.0,0.1776],[2814.2,8.528],[2813.9,1.6228],[2813.5,5.6280475]],[[2815.4,5.21479315],[2815.5,3.72859511],[2815.6,16.28684042],[2816.0,3.55113636]]]
["bitfinex","ETHUSD",1752132678709,[[2815.4,0.1768],[2815.1,1.5668],[2815.0,9.98533308],[2814.9,3.5524979],[2809.8,24.61682636]],[[2815.6,3.55164297],[2815.7,0.002],[2815.8,3.57793221],[2815.9,6.6128],[2816.0,1.5727]]]
["bitfinex","ETHUSD",1752132695236,[[2815.0,0.001],[2814.8,12.768],[2814.7,0.1776],[2814.4,3.55411811],[2811.9,1.7659975]],[[2815.1,4.90916713],[2815.2,10.01668289],[2815.5,5.10149293],[2815.6,0.76664122],[2816.4,1.59135871]]]
["bitfinex","ETHUSD",1752132755049,[[2812.4,1e-08],[2812.1,1.622],[2811.9,0.1776],[2811.6,3.5922425],[2811.3,3.55706259]],[[2812.5,23.74715555],[2812.6,3.55544113],[2812.8,5.05682933],[2813.0,11.79298859],[2813.1,3.55479719]]]
["bitfinex","ETHUSD",1752132800829,[[2812.4,1e-08],[2812.1,0.1776],[2811.9,3.59178087],[2811.8,9.48939192],[2811.7,1.6315]],[[2812.5,3.55555555],[2812.6,3.73307303],[2812.7,5.933],[2812.9,1.5169],[2813.0,3.55496488]]]
["bitfinex","ETHUSD",1752132811088,[[2811.4,0.2462466],[2811.3,1.6377],[2810.9,13.55757272],[2810.1,3.74088523]],[[2811.7,3.58317081],[2811.8,11.2585768],[2812.1,11.70890835],[2812.5,18.26930996],[2812.7,0.18299077]]]
["bitfinex","ETHUSD",1752132859875,[[2814.9,18.38105363],[2814.8,15.82493425],[2814.7,0.26596084],[2814.6,3.55388538],[2813.9,6.74382098]],[[2815.0,0.002],[2815.2,0.0686466],[2815.7,0.002],[2815.9,1.6206],[2816.0,3.55115506]]]
["bitfinex","ETHUSD",1752132907076,[[2814.6,0.001],[2814.2,2.08796181],[2814.1,10.0788],[2814.0,3.13359902]],[[2814.7,3.55277649],[2814.8,3.57919353],[2814.9,1.7826],[2815.1,14.00484687],[2815.5,13.551767]]]
["bitfinex","ETHUSD",1752132915752,[[2813.4,6.0236],[2813.3,3.55451853],[2813.1,3.55476421],[2812.9,8.532],[2812.8,5.09556015]],[[2813.9,7.70226182],[2814.0,3.55369985],[2814.1,15.845],[2814.2,8.15284687],[2819.0,21.00209305]]]
["bitfinex","ETHUSD",1752132972301,[[2812.6,11.584],[2812.5,1.5078],[2812.4,0.00100001],[2812.1,3.55604639],[2810.8,12.74015472]],[[2812.9,3.55511716],[2813.0,3.5549375],[2813.2,0.02654086],[2813.3,10.96735929],[2813.6,10.0]]]
["bitfinex","ETHUSD",1752132983182,[[2812.4,0.00100001],[2812.0,0.001],[2811.7,11.565],[2811.6,0.1776],[2811.4,1.6253466]],[[2812.5,47.55473694],[2812.6,11.90362897],[2812.7,7.37613131],[2812.8,3.55518703],[2812.9,2.12184836]]]
["bitfinex","ETHUSD",1752133054191,[[2809.9,1e-08],[2809.7,0.001],[2809.4,0.1776],[2809.2,3.55964375],[2808.8,5.35305339]],[[2810.0,9.27971886],[2810.1,3.58514926],[2810.2,15.35305339],[2810.3,11.52835829],[2810.5,1.6576]]]
["bitfinex","ETHUSD",1752133104466,[[2809.9,0.8268],[2809.8,14.91995254],[2809.7,0.1776],[2809.6,3.55915096],[2809.4,10.85679756]],[[2810.0,0.002],[2810.2,0.1776],[2810.3,3.55837329],[2810.4,0.002],[2810.5,3.5580897]]]
["bitfinex","ETHUSD",1752133113811,[[2809.9,11.345],[2809.8,0.8103],[2809.7,1.58693444],[2809.6,0.1776],[2809.5,3.55929008]],[[2810.0,3.56071886],[2810.1,0.1776],[2810.2,3.58505607],[2810.4,0.002],[2810.5,3.55810578]]]
["bitfinex","ETHUSD",1752133162254,[[2807.7,11.775],[2807.4,3.56196904],[2807.2,10.0],[2807.0,3.56246521],[2528.0,0.01]],[[2807.8,0.32996596],[2808.1,4.30116198],[2808.5,0.7983],[2809.5,10.46672322],[2809.6,6.20479408]]]
["bitfinex","ETHUSD",1752133214485,[[2807.7,27.94433184],[2807.6,3.56174366],[2807.4,3.56199908],[2807.3,5.03388928],[2807.2,0.55]],[[2807.8,0.002],[2808.4,0.04450932],[2808.5,0.1776],[2808.7,3.56041951],[2808.8,0.7731]]]
["bitfinex","ETHUSD",1752133228400,[[2808.9,3.89037202],[2808.8,3.56022261],[2808.7,11.5556],[2808.5,4.32750949],[2808.2,13.56091958]],[[2809.0,0.002],[2809.1,0.7763],[2809.2,0.1776],[2809.5,3.559419],[2809.6,0.05]]]
["bitfinex","ETHUSD",1752133283205,[[2801.8,0.0877547],[2801.1,0.8155],[2800.9,0.38853127],[2800.6,0.27012745],[2800.2,10.0]],[[2802.6,0.04460144],[2802.7,18.57882601],[2802.8,10.0],[2802.9,0.8073],[2803.0,0.55]]]
["bitfinex","ETHUSD",1752133312755,[[2795.2,0.11028866],[2795.0,3.57780715],[2794.8,0.1299898],[2794.7,0.7563],[2794.6,0.38853127]],[[2795.6,6.347],[2795.7,15.010838],[2795.9,0.7598],[2796.1,10.0],[2796.9,3.57548225]]]
["bitfinex","ETHUSD",1752133329867,[[2796.9,3.57538703],[2796.4,0.71794451],[2796.3,3.57608255],[2796.1,6.3453762],[2796.0,13.5605]],[[2797.0,6.403],[2797.1,14.524352],[2797.3,1.56451317],[2797.4,3.59270471],[2797.5,10.67801756]]]
["bitfinex","ETHUSD",1752133368327,[[2797.3,19.04514619],[2797.2,3.57499092],[2797.0,3.5752327],[2796.8,3.57549035],[2796.7,7.44438815]],[[2797.4,1e-08],[2798.0,0.002],[2798.5,0.22306678],[2798.6,0.8109],[2799.0,10.0]]]
["bitfinex","ETHUSD",1752133412950,[[2798.7,3.9057012],[2798.6,15.59820057],[2798.3,3.5735668],[2798.0,8.584],[2795.4,13.7605055]],[[2798.8,0.0262904],[2799.0,0.8039],[2799.2,0.04465561],[2799.3,3.57234113],[2799.5,3.57211504]]]
["bitfinex","ETHUSD",1752133442879,[[2801.1,0.1784],[2800.7,3.83872411],[2800.6,6.003],[2800.4,4.38557755],[2798.9,6.42105299]],[[2801.6,3.75108112],[2801.7,0.8051],[2801.8,9.57218092],[2802.0,7.97],[2802.1,10.0]]]
["bitfinex","ETHUSD",1752133462550,[[2800.3,0.001],[2800.2,0.1784],[2800.0,4.39991968],[2799.8,0.55],[2799.7,15.95744308]],[[2800.6,3.58817258],[2800.7,6.1124],[2800.8,4.32964985],[2801.2,11.53999608],[2801.4,3.57296646]]]
["bitfinex","ETHUSD",1752133478806,[[2800.3,1e-08],[2799.1,0.001],[2799.0,4.56424676],[2798.9,3.57279695],[2798.7,2.119018]],[[2800.4,58.19351844],[2800.5,3.57079766],[2800.6,8.22908377],[2800.7,12.14855219],[2800.8,0.55]]]
["bitfinex","ETHUSD",1752133522342,[[2793.2,0.7736],[2793.1,3.58022761],[2792.9,3.58142451],[2792.8,0.0949797],[2792.3,6.93839682]],[[2793.7,9.90748341],[2794.3,1.58112949],[2794.5,2.12839065],[2794.6,4.37881019],[2794.7,3.46418005]]]
["bitfinex","ETHUSD",1752133548198,[[2794.4,3.75693484],[2794.1,5.941],[2794.0,3.58008394],[2793.9,0.8296],[2791.9,1.78726647]],[[2794.8,0.01750431],[2794.9,3.75634963],[2795.1,3.57769708],[2795.2,6.711],[2797.5,1.78665498]]]
["bitfinex","ETHUSD",1752133575075,[[2794.1,3.57896518],[2794.0,0.001],[2793.8,9.56026255],[2793.7,0.7797],[2793.3,3.57989332]],[[2794.4,0.01750431],[2794.6,3.57833216],[2794.8,6.6834],[2795.0,3.57984343]]]
["bitfinex","ETHUSD",1752133621047,[[2794.9,5.89],[2794.7,3.76302588],[2794.6,0.8279],[2794.5,3.57842278],[2794.3,3.57867066]],[[2795.1,0.01750431],[2795.2,3.75601962],[2795.3,3.57743989],[2795.6,5.89],[2795.7,4.39833022]]]
["bitfinex","ETHUSD",1752133656324,[[2794.0,1e-08],[2793.8,0.0694332],[2793.5,4.35378909],[2793.4,0.1784],[2793.2,3.58010953]],[[2794.1,13.843],[2794.2,3.57892548],[2794.6,10.0],[2794.7,4.32841531],[2794.9,1.60388685]]]
["bitfinex","ETHUSD",1752133679454,[[2794.7,16.1215271],[2794.6,3.57828996],[2794.5,0.1784],[2794.3,4.95919525],[2530.0,0.01]],[[2794.9,0.01750431],[2795.0,0.1784],[2795.1,0.002],[2795.2,3.57760172],[2795.3,0.8218]]]
["bitfinex","ETHUSD",1752133723410,[[2794.8,5.45900869],[2794.7,15.99008378],[2794.5,3.75679039],[2794.3,8.26723681],[2794.2,3.57882041]],[[2794.9,0.002],[2795.0,0.1784],[2795.1,0.01950431],[2795.3,7.97],[2795.5,3.57722838]]]
["bitfinex","ETHUSD",1752133741628,[[2793.9,9.38917612],[2793.8,0.001],[2793.7,3.57946464],[2793.6,0.1784],[2793.4,4.3592219]],[[2794.1,0.1784],[2794.3,0.01750431],[2794.4,3.57860056],[2794.5,5.809],[2794.6,4.35017499]]]
["bitfinex","ETHUSD",1752133804471,[[2792.5,3.61679763],[2792.4,4.3890355],[2792.2,3.58138372],[2792.1,5.772],[2791.9,3.6551565]],[[2792.6,4.0],[2793.1,5.78950431],[2793.2,3.58021122],[2793.3,8.7875],[2793.4,3.57995133]]]
["bitfinex","ETHUSD",1752133827633,[[2791.9,1e-08],[2791.0,0.0684332],[2790.9,0.7722],[2790.8,3.58319489],[2790.7,0.001]],[[2792.0,62.07236189],[2792.1,3.58154469],[2792.2,0.27257371],[2792.3,11.84853759],[2792.5,3.58112203]]]
["bitfinex","ETHUSD",1752133845719,[[2793.0,17.97714738],[2792.9,3.58049908],[2792.7,11.8479774],[2792.5,3.5809732],[2792.4,0.42773232]],[[2793.1,0.002],[2793.2,0.002],[2793.9,0.1784],[2794.2,3.59834714],[2794.3,3.5807172]]]
["bitfinex","ETHUSD",1752133909326,[[2793.9,0.001],[2793.4,9.47826148],[2793.3,0.7551],[2793.2,3.58007854],[2792.9,11.84135752]],[[2794.0,4.36300237],[2794.1,3.57898112],[2794.2,5.719],[2794.4,3.57860216],[2794.5,10.0]]]
["bitfinex","ETHUSD",1752133936480,[[2793.9,0.001],[2793.6,15.17594414],[2793.5,0.7836],[2793.3,3.57997565],[2792.9,4.13040923]],[[2794.1,0.1784],[2794.2,10.0],[2794.3,5.708],[2794.4,4.33782648],[2795.4,3.57941576]]]
["bitfinex","ETHUSD",1752133968056,[[2793.3,6.31359445],[2793.2,3.58009844],[2793.1,11.392],[2793.0,12.67581515],[2792.7,10.55]],[[2793.4,0.002],[2793.7,0.002],[2794.1,3.5790303],[2794.2,9.2728485],[2794.3,0.8284]]]
["bitfinex","ETHUSD",1752134009988,[[2792.4,0.001],[2792.2,5.68],[2792.1,3.75986238],[2791.9,4.36865099],[2791.5,10.0]],[[2792.5,0.8157],[2792.6,3.80407262],[2792.8,3.58064798],[2793.1,3.58027808],[2793.2,10.0]]]
["bitfinex","ETHUSD",1752134078646,[[2793.6,32.64828891],[2793.5,3.57972041],[2793.3,3.57996468],[2793.2,3.58005951],[2793.1,1.95109189]],[[2793.7,1e-08],[2794.2,0.7683],[2794.4,0.002],[2794.7,0.11316071],[2794.8,10.0]]]
["bitfinex","ETHUSD",1752134117929,[[2795.3,9.38583354],[2795.2,3.57754425],[2794.9,5.38222734],[2794.8,6.20905546],[2794.4,0.55]],[[2795.4,0.755],[2795.6,0.0704332],[2795.8,3.8019298],[2795.9,0.002],[2796.4,15.41385546]]]
["bitfinex","ETHUSD",1752134178742,[[2795.3,9.35783354],[2795.2,3.57755645],[2795.0,3.57779687],[2794.9,0.8314],[2794.8,15.41385546]],[[2795.4,0.002],[2795.6,0.0704332],[2795.8,0.04670992],[2795.9,0.811],[2796.0,11.72700713]]]
["bitfinex","ETHUSD",1752134258732,[[2795.3,0.001],[2794.8,9.15000524],[2794.7,3.5781878],[2794.6,0.8001],[2793.6,5.34772492]],[[2795.4,9.15130557],[2795.5,0.7983],[2795.6,3.57710171],[2795.7,7.96999999],[2795.8,8.99068357]]]
["bitfinex","ETHUSD",1752134276344,[[2795.3,0.001],[2794.8,4.35689967],[2794.7,3.57816465],[2794.6,0.1784],[2794.5,5.41385546]],[[2795.4,23.91890557],[2795.5,3.57718876],[2795.7,7.96999999],[2795.8,3.57681774],[2795.9,0.002]]]
["bitfinex","ETHUSD",1752134395042,[[2795.0,0.001],[2794.7,0.8261],[2794.5,0.1784],[2794.4,3.57857678],[2794.2,5.41163268]],[[2795.1,3.57768952],[2795.2,3.80069499],[2795.3,5.525],[2795.4,10.7548],[2795.7,11.54695682]]]
["bitfinex","ETHUSD",1752134441438,[[2793.6,0.001],[2793.5,0.001],[2793.4,0.001],[2793.2,0.7743],[2793.1,0.001]],[[2793.7,19.8484824],[2793.8,3.57937075],[2793.9,5.41163268],[2794.0,3.57916222],[2794.1,4.0]]]
["bitfinex","ETHUSD",1752134453470,[[2793.6,0.001],[2793.5,0.001],[2793.4,0.001],[2792.9,0.001],[2792.8,1.0582332]],[[2793.7,24.0398824],[2793.8,3.57937165],[2793.9,5.41163268],[2794.0,3.57916499],[2794.2,0.49653401]]]
["bitfinex","ETHUSD",1752134505238,[[2793.3,0.9904],[2793.1,3.5801917],[2793.0,3.58128682],[2792.8,0.001],[2792.7,3.58072681]],[[2793.6,11.54961093],[2793.7,5.501],[2793.8,3.75776759],[2793.9,10.0],[2794.1,3.58098473]]]
["bitfinex","ETHUSD",1752134522256,[[2792.4,0.001],[2792.0,11.053],[2791.9,0.82083321],[2791.8,0.001],[2789.2,1.72398526]],[[2792.5,3.62578334],[2792.6,9.13389457],[2792.8,3.58066057],[2792.9,10.7819],[2793.1,8.27874565]]]
["bitfinex","ETHUSD",1752134567027,[[2792.8,17.51448421],[2792.7,3.58074698],[2792.5,3.58102059],[2792.4,1.9050331],[2792.3,8.27874565]],[[2792.9,0.002],[2793.1,0.002],[2793.5,0.1804],[2793.8,3.57942115],[2793.9,0.8175]]]
["bitfinex","ETHUSD",1752134638050,[[2793.9,1e-08],[2793.5,0.001],[2792.8,0.9997],[2792.7,3.58068572],[2792.6,5.506]],[[2794.0,68.53493978],[2794.1,5.33136476],[2794.3,5.68222084],[2794.4,0.55],[2795.3,5.25563755]]]
["bitfinex","ETHUSD",1752134691336,[[2792.8,5.24420802],[2792.7,3.58074506],[2792.6,0.50225193],[2792.5,3.75937884],[2792.4,5.504]],[[2792.9,0.002],[2793.0,0.1784],[2793.4,9.08287819],[2793.6,4.94475997],[2794.1,0.002]]]
["bitfinex","ETHUSD",1752134709772,[[2793.9,11.67840162],[2793.8,3.57933556],[2793.6,3.57959744],[2793.4,10.0],[2793.1,5.41708873]],[[2794.0,0.002],[2794.1,0.002],[2794.3,0.002],[2794.4,7.96999999],[2794.5,3.75886925]]]
["bitfinex","ETHUSD",1752134774658,[[2793.0,0.001],[2792.8,0.001],[2792.4,0.001],[2792.3,0.001],[2792.0,9.2520545]],[[2793.1,32.33004005],[2793.2,9.07214282],[2793.4,3.58188476],[2793.5,3.5797405],[2793.6,0.002]]]
["bitfinex","ETHUSD",1752134788499,[[2790.6,3.76181908],[2790.4,3.58368706],[2790.1,3.58406077],[2790.0,0.0684332],[2788.4,0.3585]],[[2791.1,3.58281681],[2791.3,3.58266711],[2791.4,5.41708873],[2791.5,0.7673],[2791.6,3.58221526]]]
["bitfinex","ETHUSD",1752134843414,[[2791.4,4.40431398],[2791.2,3.76104941],[2791.0,0.001],[2790.9,3.58305588],[2790.6,3.58343415]],[[2791.7,0.1784],[2791.8,7.96999999],[2791.9,9.06984753],[2792.1,14.38847153],[2792.2,5.41708873]]]
["bitfinex","ETHUSD",1752134896502,[[2791.0,11.562],[2790.5,0.1784],[2790.1,8.602],[2789.8,3.58543835],[2789.4,0.26677514]],[[2791.1,13.58281681],[2791.2,12.0518018],[2791.3,3.58256343],[2791.4,0.8117],[2791.5,9.36133426]]]
["bitfinex","ETHUSD",1752134925743,[[2791.0,11.7404],[2790.8,4.36994842],[2790.6,3.5833805],[2790.3,3.58378085],[2790.1,9.152]],[[2791.1,0.002],[2791.2,5.42969468],[2791.3,7.96999999],[2791.4,3.58244791],[2791.7,9.28108578]]]
["bitfinex","ETHUSD",1752134982217,[[2790.1,11.468],[2790.0,0.1792],[2789.9,4.40980248],[2789.7,3.58452262],[2789.4,3.58494515]],[[2790.4,3.58373127],[2790.5,5.60809468],[2790.6,4.58446537],[2790.9,3.85001077],[2791.3,13.94279086]]]
["bitfinex","ETHUSD",1752135031606,[[2790.6,11.31],[2790.4,3.5836634],[2790.3,0.1784],[2790.2,3.58392113],[2790.1,0.7911]],[[2790.7,4.0],[2790.8,0.36553785],[2790.9,14.64477834],[2791.0,10.8044],[2791.1,3.58484014]]]
["bitfinex","ETHUSD",1752135040991,[[2790.6,15.68233839],[2790.5,0.1784],[2790.4,3.58369381],[2790.1,3.5840903],[2789.8,3.58547144]],[[2790.9,0.002],[2791.0,0.22318681],[2791.1,9.19281699],[2791.2,6.23329468],[2791.3,3.58259801]]]
["bitfinex","ETHUSD",1752135120884,[[2790.0,11.7142],[2789.7,0.7755],[2789.6,3.58468445],[2789.4,0.001],[2500.0,0.1607225]],[[2790.2,5.43253735],[2790.3,3.58586144],[2790.4,0.18714275],[2790.5,0.1784],[2790.6,4.40286897]]]
["bitfinex","ETHUSD",1752135186056,[[2788.4,0.7618],[2788.3,0.56873127],[2788.2,0.0684332],[2787.9,3.58686143],[2787.8,3.58704867]],[[2788.5,13.58615743],[2788.7,9.21494434],[2788.8,5.43253735],[2788.9,0.1792],[2789.3,0.7673]]]
["bitfinex","ETHUSD",1752135227593,[[2788.3,0.72543461],[2788.2,0.8851332],[2787.6,11.204],[2787.5,3.58735791],[2786.5,5.62778945]],[[2788.4,10.0],[2788.5,5.602],[2788.6,3.58608147],[2788.8,6.26403735],[2789.0,11.5555695]]]
["bitfinex","ETHUSD",1752135290157,[[2788.1,0.1792],[2787.8,0.7668],[2787.7,11.192],[2787.6,3.58730352],[2787.4,3.58748899]],[[2788.2,9.01914705],[2788.3,9.17748457],[2788.6,13.76523807],[2788.7,0.7649],[2788.9,3.58564842]]]
["bitfinex","ETHUSD",1752135324711,[[2790.9,28.23100547],[2790.8,3.58318521],[2790.6,3.58339381],[2790.5,5.46756534],[2790.4,9.01623691]],[[2791.0,0.0684332],[2791.1,1e-08],[2791.3,1.077581],[2791.9,0.8256332],[2792.1,9.01617529]]]
["bitfinex","ETHUSD",1752135387372,[[2794.4,15.19105613],[2794.3,3.57869614],[2794.2,16.82800287],[2794.1,0.81],[2793.9,4.12916235]],[[2794.5,0.002],[2794.6,0.002],[2794.7,0.0684332],[2795.2,0.8281],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1752135432411,[[2794.9,3.57790017],[2794.7,3.57818574],[2794.6,12.69433537],[2794.4,3.57846995],[2794.2,0.7631]],[[2795.3,0.84421791],[2795.4,5.621],[2795.5,11.8469601],[2795.7,13.57693976],[2796.0,3.84534632]]]
["bitfinex","ETHUSD",1752135472270,[[2796.6,29.17188313],[2796.5,3.57588781],[2796.4,1.49284263],[2796.3,3.57614234],[2795.7,3.57687349]],[[2796.7,1e-08],[2797.4,8.25338405],[2797.5,0.04468275],[2797.6,0.8777942],[2798.2,5.583]]]
["bitfinex","ETHUSD",1752135500073,[[2797.1,0.51244865],[2796.6,11.104],[2796.2,3.57620296],[2795.8,4.25066861],[2795.7,3.84401241]],[[2797.2,14.32900357],[2797.3,3.57489383],[2797.4,13.8023035],[2797.5,3.57463402],[2797.6,0.0682942]]]
["bitfinex","ETHUSD",1752135547013,[[2794.3,0.1784],[2794.2,11.178],[2794.0,0.7521],[2793.9,0.0682942],[2793.8,3.57928254]],[[2794.4,9.0399889],[2794.6,3.57832963],[2794.7,6.3717],[2802.0,33.56206272],[2802.1,3.0]]]
["bitfinex","ETHUSD",1752135599220,[[2796.8,0.33323754],[2796.7,11.2784],[2796.3,0.8319],[2796.2,3.57621822],[2796.1,1.90411718]],[[2796.9,8.98231802],[2797.0,3.5753184],[2797.1,6.3232],[2797.2,13.75341692],[2797.4,7.97199999]]]
["bitfinex","ETHUSD",1752135628298,[[2796.0,0.33458014],[2795.9,0.1794],[2795.8,11.098],[2795.6,3.57802189],[2795.5,3.57711203]],[[2796.1,8.9834253],[2796.3,5.7254],[2796.4,0.7683],[2796.5,1.81077123],[2796.7,11.54576029]]]
["bitfinex","ETHUSD",1752135651929,[[2795.1,0.1784],[2795.0,5.543],[2794.7,4.40589692],[2794.5,3.57942827],[2794.2,3.57882898]],[[2795.2,0.00861449],[2795.3,8.98443281],[2795.4,9.12035323],[2795.5,10.0],[2795.6,1.0048]]]
["bitfinex","ETHUSD",1752135708618,[[2795.0,0.33504517],[2794.8,0.1784],[2794.7,0.001],[2794.6,11.8782],[2794.5,3.57943595]],[[2795.1,5.49272559],[2795.2,0.7829],[2795.3,14.69381828],[2795.4,0.001],[2795.6,11.54716336]]]
["bitfinex","ETHUSD",1752135762154,[[2797.0,16.96517415],[2796.9,3.5753698],[2796.7,7.59314179],[2796.6,15.40693099],[2796.5,7.24138604]],[[2797.1,0.002],[2797.4,0.002],[2797.6,0.8411942],[2797.8,0.01061449],[2797.9,3.57417803]]]
["bitfinex","ETHUSD",1752135791295,[[2796.7,11.023],[2796.5,0.1784],[2796.1,0.7647],[2795.7,3.57691419],[2795.6,3.57702506]],[[2796.8,5.70282983],[2796.9,8.98233474],[2797.0,0.1784],[2797.1,3.575144],[2797.2,9.0840053]]]
["bitfinex","ETHUSD",1752135852750,[[2793.9,0.0702942],[2793.5,4.37295707],[2793.4,3.57986188],[2793.2,5.574],[2793.0,3.58026667]],[[2794.0,11.148],[2794.1,8.98596264],[2794.3,3.57980066],[2794.5,10.7763],[2794.7,1.826591]]]
["bitfinex","ETHUSD",1752135917453,[[2791.4,0.1784],[2791.1,0.0682942],[2791.0,3.58393509],[2790.8,3.58320098],[2790.7,11.253]],[[2791.6,3.59084661],[2791.8,4.34765174],[2791.9,5.8014],[2792.1,21.87110255],[2794.8,0.2466942]]]
["bitfinex","ETHUSD",1752135950186,[[2791.8,0.15],[2791.5,0.8282],[2791.4,0.1804],[2791.2,3.61845253],[2791.1,3.65105185]],[[2791.9,10.60379569],[2792.0,3.58266228],[2792.1,2.3569264],[2792.3,15.69856142],[2792.4,7.96999999]]]
["bitfinex","ETHUSD",1752135994523,[[2791.8,0.3304],[2791.7,0.7819],[2791.6,11.072],[2791.5,3.58224741],[2791.1,3.65108664]],[[2792.3,9.980932],[2792.4,9.11715299],[2792.6,3.5809204],[2792.9,3.58052559],[2793.0,17.96999999]]]
["bitfinex","ETHUSD",1752136088770,[[2793.4,11.55152539],[2793.2,3.58005193],[2793.1,0.7532],[2793.0,3.58035141],[2792.8,3.58060333]],[[2793.5,0.001],[2793.6,0.00861449],[2793.7,0.7976],[2793.8,9.00498499],[2793.9,3.57925343]]]
["bitfinex","ETHUSD",1752136104419,[[2794.1,11.028],[2794.0,0.1784],[2793.9,4.40812588],[2793.4,3.57984715],[2793.3,10.0]],[[2794.3,0.001],[2794.4,3.58721454],[2794.5,0.1784],[2794.6,3.57838322],[2794.7,0.8293]]]
["bitfinex","ETHUSD",1752136177997,[[2792.4,0.1784],[2792.3,3.58121359],[2792.1,3.58149705],[2792.0,6.3618],[2791.8,3.73390078]],[[2792.5,1.27995268],[2792.7,3.58939079],[2792.8,1.7636642],[2792.9,4.34501432],[2793.0,12.13586776]]]
["bitfinex","ETHUSD",1752136216661,[[2794.1,0.33384321],[2793.8,0.1784],[2793.7,3.57941108],[2793.6,3.61532345],[2793.5,5.54]],[[2794.3,3.7581839],[2794.4,9.00414967],[2794.7,13.84207287],[2794.8,0.0682942],[2796.5,0.002]]]
["bitfinex","ETHUSD",1752136226534,[[2792.4,0.002],[2792.1,3.58146695],[2791.9,4.33315695],[2791.8,5.581],[2789.4,16.2887099]],[[2792.6,9.15689255],[2792.8,4.33595578],[2792.9,5.42555492],[2793.2,13.58018419],[2793.8,5.71525712]]]
["bitfinex","ETHUSD",1752136290930,[[2793.7,0.1784],[2793.3,9.10799113],[2793.1,3.58024308],[2792.8,3.58061502],[2792.7,0.7693]],[[2793.8,9.7727092],[2793.9,3.57924343],[2794.1,0.00861449],[2794.2,3.75725138],[2794.3,5.528]]]
["bitfinex","ETHUSD",1752136313191,[[2792.5,0.1804],[2792.4,0.152],[2792.1,3.58152756],[2792.0,3.58166121],[2791.9,6.3047]],[[2792.6,5.42555492],[2792.7,9.87813646],[2792.8,3.58073489],[2793.1,3.58027385],[2793.4,10.17872602]]]
["bitfinex","ETHUSD",1752136359008,[[2792.9,0.2193],[2792.7,0.1784],[2792.6,3.61666229],[2792.5,5.526],[2792.4,10.702]],[[2793.2,0.1784],[2793.3,0.8236],[2793.6,3.57969658],[2793.8,7.96999999],[2794.1,5.71493852]]]
["bitfinex","ETHUSD",1752136437716,[[2794.2,0.33490194],[2794.0,0.1784],[2793.9,11.843],[2793.8,3.57928671],[2793.6,3.57957916]],[[2794.3,3.57883683],[2794.4,3.58825697],[2794.5,5.6894],[2794.6,0.8077],[2794.7,3.57821452]]]
["bitfinex","ETHUSD",1752136499723,[[2795.2,28.87497759],[2795.1,6.77818417],[2795.0,0.143283],[2794.9,3.57792978],[2794.8,5.42555492]],[[2795.3,0.002],[2795.8,0.0682942],[2796.1,4.38098156],[2796.2,3.57630382],[2796.4,5.42555492]]]
["bitfinex","ETHUSD",1752136535873,[[2795.6,6.00317071],[2795.3,0.03577433],[2795.2,2.93269349],[2795.1,10.0],[2795.0,6.77831179]],[[2795.7,3.5769217],[2795.9,4.35810683],[2796.1,0.1784],[2796.2,3.57638248],[2797.4,12.35030925]]]
["bitfinex","ETHUSD",1752136593505,[[2796.2,5.625],[2795.8,10.19097768],[2795.6,2.13413064],[2795.5,13.58708761],[2795.4,3.97800202]],[[2796.3,4.3821542],[2796.4,3.57604361],[2796.5,5.42555492],[2796.6,3.57580969],[2796.7,5.5432942]]]
["bitfinex","ETHUSD",1752136602831,[[2796.2,7.22591663],[2796.0,2.32411225],[2795.9,10.0],[2795.8,11.79390202],[2795.6,3.57703957]],[[2796.3,4.39476869],[2796.4,3.57602665],[2796.5,0.1784],[2796.6,3.57579443],[2796.7,0.0682942]]]
["bitfinex","ETHUSD",1752136662504,[[2799.1,11.40719445],[2798.2,15.16121542],[2798.1,3.57384155],[2798.0,2.67422466],[2797.8,3.95130856]],[[2799.2,9.75390419],[2799.3,3.57232165],[2799.5,3.64040747],[2799.7,3.5718353],[2799.8,7.971]]]
["bitfinex","ETHUSD",1752136718717,[[2799.4,5.607],[2799.3,5.16773219],[2799.2,0.1784],[2799.1,6.48523278],[2798.9,3.18670856]],[[2799.5,0.0682942],[2799.7,3.75884634],[2799.8,6.24855492],[2799.9,3.57156252],[2800.2,3.57119987]]]
["bitfinex","ETHUSD",1752136725648,[[2799.4,5.606],[2799.3,1.59542312],[2799.2,0.1784],[2799.1,2.12669864],[2799.0,3.57263466]],[[2799.5,3.64997513],[2799.6,8.99750815],[2799.7,0.1784],[2799.8,0.823],[2799.9,3.57157798]]]
["bitfinex","ETHUSD",1752136794701,[[2798.9,0.7981],[2798.6,1.61099312],[2798.5,2.51904049],[2798.3,6.95387189],[2798.2,13.57371677]],[[2799.0,3.58131902],[2799.1,14.79857689],[2799.3,5.42555492],[2799.4,3.57223691],[2799.6,0.7872]]]
["bitfinex","ETHUSD",1752136835489,[[2792.4,6.7989],[2792.2,10.0],[2792.1,3.58147096],[2792.0,3.58163104],[2791.9,0.0800348]],[[2793.1,18.67186941],[2793.2,3.58013503],[2793.4,8.93635373],[2793.6,4.33446266],[2977.7,0.00932436]]]
["bitfinex","ETHUSD",1752136845012,[[2792.2,4.75802384],[2792.1,3.58151766],[2792.0,1.5493],[2791.9,3.66180871],[2791.8,0.1804]],[[2792.3,6.86305536],[2792.5,3.19485246],[2792.7,5.978],[2792.8,3.58063922],[2792.9,4.19782275]]]
["bitfinex","ETHUSD",1752136903462,[[2792.9,0.032582],[2792.6,3.58087618],[2792.5,0.7969],[2792.4,3.58111623],[2792.3,0.002]],[[2793.0,5.782],[2793.1,3.58032281],[2793.2,3.58017194],[2793.4,7.97],[2793.5,3.57985116]]]
["bitfinex","ETHUSD",1752136960227,[[2794.7,31.81821867],[2794.6,6.78310337],[2794.4,3.57852679],[2794.2,8.24225109],[2595.2,0.408889]],[[2794.8,0.001],[2795.5,0.001],[2795.6,0.9484],[2795.7,0.0346567],[2795.8,0.00861449]]]
["bitfinex","ETHUSD",1752136991164,[[2794.5,9.18537822],[2794.3,6.97678588],[2794.1,10.0],[2794.0,4.39765864],[2793.9,10.60476082]],[[2794.8,1.0033],[2795.0,3.57782355],[2795.1,3.58631374],[2795.3,5.606],[2981.7,47.14]]]
["bitfinex","ETHUSD",1752137048827,[[2794.7,0.33465628],[2794.5,0.002],[2794.4,11.197],[2794.3,0.002],[2794.2,4.40553129]],[[2794.8,3.57907356],[2794.9,3.58656875],[2795.0,0.8129],[2795.1,3.57770021],[2795.2,5.597]]]
["bitfinex","ETHUSD",1752137106614,[[2795.4,0.002],[2795.3,2.14372189],[2795.1,3.20306499],[2794.9,9.95508246],[2794.3,14.22223511]],[[2795.5,3.58579209],[2795.6,9.15506689],[2795.7,0.0346567],[2795.8,0.7684],[2795.9,3.57668754]]]
["bitfinex","ETHUSD",1752137137011,[[2795.4,0.002],[2794.9,2.14372189],[2794.7,14.01566499],[2794.6,5.7464],[2794.5,3.58039338]],[[2795.5,15.37349468],[2795.6,3.57706919],[2795.7,0.0346567],[2795.8,3.57682572],[2796.0,3.57756726]]]
["bitfinex","ETHUSD",1752137220750,[[2795.4,1e-08],[2794.5,0.7961],[2794.3,0.002],[2794.2,0.002],[2793.9,3.57916537]],[[2795.5,69.60432894],[2795.6,3.84671471],[2795.7,1.64513126],[2795.8,12.17081921],[2795.9,5.7225175]]]
["bitfinex","ETHUSD",1752137258491,[[2791.7,3.58204679],[2791.6,3.61997584],[2791.5,0.7875],[2791.4,11.223],[2791.3,9.18513221]],[[2791.8,1.46309352],[2792.1,0.001],[2792.2,5.1719724],[2792.4,11.30645552],[2792.5,13.4753262]]]
["bitfinex","ETHUSD",1752137288712,[[2791.8,11.098],[2791.7,1e-08],[2791.6,3.58411227],[2791.5,4.58780291],[2606.0,0.05]],[[2792.0,0.1784],[2792.1,3.5826066],[2792.3,3.58994617],[2792.4,5.55],[2970.0,0.5]]]
["bitfinex","ETHUSD",1752137347388,[[2791.6,1e-08],[2791.1,0.0692387],[2790.7,0.801],[2790.5,0.002],[2790.4,3.58364619]],[[2791.7,34.63140643],[2791.8,3.58291847],[2791.9,3.58180694],[2792.0,1.60399916],[2792.1,0.001]]]
["bitfinex","ETHUSD",1752137371442,[[2790.9,4.40666849],[2790.7,3.58330105],[2790.6,11.087],[2790.5,0.002],[2790.4,3.58369993]],[[2791.4,9.12648166],[2791.5,3.58234887],[2791.8,4.38229911],[2792.1,10.27444463],[2792.2,5.18451242]]]
["bitfinex","ETHUSD",1752137424170,[[2791.9,21.2454],[2791.8,3.58184538],[2791.7,4.34837245],[2791.5,5.97420531],[2791.4,3.58241164]],[[2792.0,0.001],[2792.1,0.001],[2792.3,3.58127813],[2792.4,0.1784],[2792.5,3.58964689]]]
["bitfinex","ETHUSD",1752137532239,[[2791.0,1e-08],[2790.8,0.002],[2790.6,0.002],[2790.3,0.002],[2790.1,0.0672387]],[[2791.1,33.30082212],[2791.2,3.8547482],[2791.4,3.58249375],[2791.5,3.58230342],[2791.8,10.55]]]
["bitfinex","ETHUSD",1752137542173,[[2790.3,1e-08],[2790.2,4.36697053],[2790.1,0.0672387],[2790.0,3.58422176],[2789.9,10.002]],[[2790.6,0.00861449],[2790.7,3.58342875],[2790.8,0.7504],[2790.9,3.5831195],[2791.5,15.42420531]]]
["bitfinex","ETHUSD",1752137601834,[[2791.9,24.56979017],[2791.7,3.58200306],[2791.6,0.7885],[2791.5,0.1784],[2791.4,9.00659282]],[[2792.0,0.1784],[2792.1,0.001],[2792.3,0.00961449],[2792.4,3.58119075],[2792.5,3.5810642]]]
["bitfinex","ETHUSD",1752137645133,[[2790.9,4.41120429],[2790.8,14.73955941],[2790.6,9.01020557],[2790.5,10.0],[2790.1,4.91017077]],[[2791.0,0.001],[2791.3,0.1784],[2791.7,3.58204756],[2791.8,0.7717],[2792.0,7.97]]]
["bitfinex","ETHUSD",1752137681278,[[2790.7,3.58326421],[2790.6,14.38743238],[2790.5,10.968],[2790.4,0.1784],[2789.8,7.87739359]],[[2791.0,0.17840845],[2791.1,5.484],[2791.2,3.58270025],[2791.4,12.34474583],[2791.7,9.2841568]]]
["bitfinex","ETHUSD",1752137741162,[[2790.3,14.53677046],[2790.2,0.7669],[2790.1,3.6512913],[2790.0,0.1792],[2788.7,0.2654291]],[[2790.5,0.1784],[2790.6,0.00861449],[2790.8,4.4021426],[2790.9,9.06019588],[2791.0,8.45e-06]]]
["bitfinex","ETHUSD",1752137802984,[[2790.4,3.58366609],[2790.3,1e-08],[2790.2,3.58393127],[2790.1,1.0054387],[2790.0,3.58418134]],[[2790.5,5.589],[2790.6,0.1784],[2790.8,0.00861449],[2790.9,3.8490438],[2791.0,0.823]]]
["bitfinex","ETHUSD",1752137836941,[[2791.7,3.58204678],[2791.5,3.58225893],[2791.4,11.9197],[2791.3,0.1784],[2791.2,3.58266521]],[[2791.8,0.1784],[2792.0,0.758],[2792.1,5.561],[2792.2,11.55252629],[2792.3,3.58227744]]]
["bitfinex","ETHUSD",1752137947737,[[2791.6,3.58213247],[2791.5,14.56428111],[2791.3,0.8054],[2791.2,9.1847245],[2790.1,4.7392387]],[[2791.7,0.1784],[2791.9,0.001],[2792.0,0.001],[2792.1,3.58264628],[2792.2,14.2536]]]
["bitfinex","ETHUSD",1752137967186,[[2791.2,10.976],[2791.1,0.7554],[2790.9,9.00673748],[2790.8,3.58513638],[2790.7,3.58329845]],[[2791.4,3.58245919],[2791.6,3.58218591],[2791.7,0.7742],[2791.9,3.58282075],[2792.1,0.001]]]
["bitfinex","ETHUSD",1752138036372,[[2792.1,24.72793361],[2792.0,3.58365421],[2791.9,0.83],[2791.8,0.552],[2791.7,3.58202839]],[[2792.2,0.001],[2792.3,0.001],[2792.5,0.001],[2792.6,3.75929755],[2792.7,0.8286]]]
["bitfinex","ETHUSD",1752138171359,[[2792.8,5.48666565],[2792.7,15.26545501],[2792.6,0.1784],[2792.5,3.58300897],[2792.4,15.42367414]],[[2792.9,0.001],[2793.0,0.001],[2793.1,0.1794],[2793.2,0.001],[2793.3,0.001]]]
["bitfinex","ETHUSD",1752138187467,[[2792.7,10.928],[2792.6,3.58083898],[2792.5,0.002],[2792.4,13.75952285],[2792.3,0.7815]],[[2792.9,0.1794],[2793.0,0.001],[2793.1,3.58125163],[2793.2,4.37125746],[2793.3,0.001]]]
["bitfinex","ETHUSD",1752138278290,[[2791.4,0.002],[2791.3,0.002],[2791.0,0.7566],[2790.6,0.002],[2790.5,3.58353436]],[[2791.5,9.02930342],[2791.6,9.80466957],[2791.8,3.58199175],[2791.9,3.76100059],[2792.0,10.0]]]
["bitfinex","ETHUSD",1752138326020,[[2790.8,0.002],[2790.6,0.002],[2790.5,3.58348168],[2790.4,13.7620703],[2790.1,3.65329357]],[[2790.9,0.1784],[2791.1,9.02488626],[2791.2,3.58270314],[2791.4,5.42367414],[2791.5,4.41661654]]]
["bitfinex","ETHUSD",1752138367513,[[2790.8,0.002],[2790.6,4.40145258],[2790.4,14.64706482],[2790.3,1e-08],[2789.2,7.57984202]],[[2790.9,0.1794],[2791.0,3.58294974],[2791.1,5.442],[2791.2,4.36882014],[2791.4,7.97]]]
["bitfinex","ETHUSD",1752138454225,[[2791.4,3.58243175],[2791.3,12.39961383],[2791.2,4.41526282],[2791.0,10.1784],[2790.9,9.00868955]],[[2791.5,0.1794],[2791.8,0.8247],[2791.9,9.01683435],[2792.0,3.58175956],[2792.1,0.001]]]
["bitfinex","ETHUSD",1752138536597,[[2790.8,1e-08],[2790.6,4.3365328],[2790.4,3.58368342],[2790.3,0.17840001],[2790.0,13.58411199]],[[2790.9,5.435],[2791.0,3.58296874],[2791.2,9.0063797],[2791.4,1.60610092],[2791.5,13.01211301]]]
["bitfinex","ETHUSD",1752138575288,[[2789.6,1e-08],[2789.2,0.0672387],[2788.9,0.002],[2788.8,0.766],[2788.3,3.65359591]],[[2789.7,20.37261483],[2789.8,3.58450028],[2789.9,5.42367414],[2790.0,3.58425358],[2790.2,5.19177457]]]
["bitfinex","ETHUSD",1752138624028,[[2788.9,1e-08],[2788.4,0.002],[2788.3,0.8262387],[2787.7,10.0],[2787.6,3.58725975]],[[2789.0,35.05217679],[2789.1,3.58540602],[2789.2,3.58525742],[2789.3,1.60477038],[2789.4,3.58500035]]]
["bitfinex","ETHUSD",1752138684087,[[2788.3,1e-08],[2787.4,0.0672387],[2787.0,0.8143],[2786.5,0.2464387],[2786.4,0.005]],[[2788.4,50.37801547],[2788.5,16.05655418],[2788.6,3.58604764],[2788.7,2.13867279],[2788.8,3.58584149]]]
["bitfinex","ETHUSD",1752138698926,[[2786.5,0.7987],[2786.3,11.0],[2786.2,3.58911573],[2786.0,3.58937494],[2785.9,0.1792]],[[2786.7,3.58850959],[2786.8,3.58834794],[2787.2,3.58783008],[2787.4,5.5],[2787.5,12.36226006]]]
["bitfinex","ETHUSD",1752138763301,[[2786.8,1e-08],[2786.3,0.002],[2785.6,0.8324],[2785.5,0.0672387],[2785.3,0.1792]],[[2786.9,70.69583557],[2787.0,3.58810474],[2787.2,3.587871],[2787.3,0.18746547],[2787.4,1.86282444]]]
["bitfinex","ETHUSD",1752138765098,[[2786.8,1e-08],[2786.3,0.002],[2785.6,0.8324],[2785.5,0.0672387],[2785.3,3.59020273]],[[2786.9,71.97740502],[2787.0,3.58810474],[2787.2,3.587871],[2787.3,1.78907132],[2787.4,0.26414558]]]
["bitfinex","ETHUSD",1752138822890,[[2784.4,0.7933],[2784.2,3.59166517],[2784.1,14.93595081],[2783.9,10.002],[2783.7,9.1123956]],[[2784.6,0.1792],[2784.7,3.59112579],[2784.9,3.59184548],[2785.1,9.98466004],[2785.2,5.4529006]]]
["bitfinex","ETHUSD",1752138899404,[[2786.0,5.09006585],[2785.9,14.61048487],[2785.7,3.58974526],[2785.6,10.7595],[2785.5,9.04291043]],[[2786.1,0.001],[2786.4,0.8032],[2786.7,7.965],[2786.8,3.58937022],[2786.9,0.001]]]
["bitfinex","ETHUSD",1752138925650,[[2787.3,11.3216299],[2786.8,0.1792],[2786.7,4.36110921],[2786.6,4.38142539],[2786.3,1.71780884]],[[2787.4,3.58757264],[2787.5,4.37196391],[2787.7,9.04009081],[2787.9,9.08093931],[2788.0,10.001]]]
["bitfinex","ETHUSD",1752138972143,[[2787.5,1e-08],[2786.5,0.9493],[2786.3,3.59091927],[2786.2,3.58909818],[2786.0,10.0]],[[2787.6,31.84261525],[2787.7,9.04010388],[2787.9,3.58694255],[2788.0,0.1875167],[2788.1,5.73859472]]]
["bitfinex","ETHUSD",1752139039055,[[2787.5,5.91457455],[2787.4,9.06751787],[2787.2,3.58780398],[2786.9,13.58820325],[2786.7,5.4529006]],[[2787.6,0.001],[2788.0,0.1792],[2788.2,3.5866047],[2788.3,9.88642806],[2788.4,5.4529006]]]
["bitfinex","ETHUSD",1752139081875,[[2788.2,21.33888386],[2788.1,3.58666252],[2787.9,9.03980914],[2787.8,4.13704811],[2787.6,8.29930415]],[[2788.3,0.001],[2788.7,0.001],[2788.8,0.001],[2788.9,0.8055],[2789.0,3.58654187]]]
["bitfinex","ETHUSD",1752139172020,[[2788.8,5.467],[2788.7,3.76504676],[2788.5,4.41170401],[2788.3,10.552],[2788.2,9.74581678]],[[2789.0,0.8309],[2789.1,3.58640051],[2789.2,0.2464387],[2789.3,3.58614621],[2789.6,3.58575154]]]
["bitfinex","ETHUSD",1752139267105,[[2788.8,19.77097165],[2788.7,3.58588056],[2788.5,4.36583907],[2788.3,5.4549006],[2787.7,4.67]],[[2788.9,0.001],[2789.0,0.001],[2789.1,0.001],[2789.2,0.0672387],[2789.3,0.001]]]
["bitfinex","ETHUSD",1752139305055,[[2787.6,0.002],[2787.5,0.002],[2787.1,0.002],[2786.8,3.58833684],[2786.7,0.8101]],[[2787.7,20.70228716],[2787.8,12.20107251],[2788.0,3.58686066],[2788.3,11.55141466],[2984.3,0.10415292]]]
["bitfinex","ETHUSD",1752139387079,[[2784.1,2.5],[2783.9,0.752],[2783.7,0.0672387],[2783.5,3.59252892],[2783.4,3.59268656]],[[2784.2,9.04869599],[2784.3,3.59157788],[2784.6,3.59118811],[2784.7,0.8117],[2784.8,10.0]]]
["bitfinex","ETHUSD",1752139434410,[[2783.8,0.1812],[2783.7,9.12451069],[2783.6,4.3687318],[2783.4,10.0],[2783.1,5.4529006]],[[2784.3,3.77084083],[2784.4,3.59151557],[2784.5,6.2951],[2784.6,5.4529006],[2784.7,3.59107233]]]
["bitfinex","ETHUSD",1752139454461,[[2783.8,0.002],[2783.7,0.0672387],[2783.6,3.59242352],[2783.4,4.55565496],[2783.1,9.59600012]],[[2783.9,0.1792],[2784.1,0.7633],[2784.2,5.459],[2784.5,11.55636894],[2784.6,5.4529006]]]
["bitfinex","ETHUSD",1752139516081,[[2784.8,15.82382274],[2784.7,3.59103117],[2784.5,3.5912364],[2784.1,17.17329448],[2783.9,17.70840238]],[[2784.9,0.375],[2785.3,0.001],[2785.4,0.8159],[2785.5,3.77032447],[2786.0,22.21739793]]]
["bitfinex","ETHUSD",1752139550528,[[2784.5,5.452],[2784.4,3.59141346],[2784.2,5.01027603],[2784.0,14.0769006],[2783.9,3.59205996]],[[2784.7,0.9954],[2784.9,3.59085896],[2785.1,3.5905529],[2785.3,0.001],[2785.4,9.04318517]]]
["bitfinex","ETHUSD",1752139607473,[[2785.1,9.04152436],[2784.8,0.1792],[2784.7,0.8226],[2784.6,9.94827457]],[[2785.3,0.1802],[2785.4,0.001],[2785.5,0.752],[2785.6,3.58996438],[2785.7,11.55484168]]]
["bitfinex","ETHUSD",1752139682684,[[2784.9,0.002],[2784.5,0.002],[2784.0,9.03893243],[2783.9,0.7846],[2783.8,3.59417719]],[[2785.0,19.81366427],[2785.1,3.59055352],[2785.2,5.4529006],[2785.3,3.5902961],[2785.5,3.59001974]]]
["bitfinex","ETHUSD",1752139705881,[[2785.3,1.77993656],[2785.2,3.59034245],[2785.1,3.59050914],[2784.9,0.002],[2783.1,18.87709923]],[[2785.7,3.58978008],[2785.8,0.1792],[2785.9,3.96551388],[2786.0,0.762],[2786.1,7.966]]]
["bitfinex","ETHUSD",1752139773394,[[2785.9,0.80796295],[2785.8,3.770817],[2785.7,3.58973486],[2785.5,0.002],[2785.4,4.14013882]],[[2786.1,0.001],[2786.3,3.58904493],[2786.4,0.1802],[2786.5,3.58978923],[2786.6,5.4529006]]]
["bitfinex","ETHUSD",1752139833079,[[2785.8,0.002],[2785.5,0.002],[2784.9,0.1812],[2784.8,3.59091931],[2784.7,0.8067]],[[2785.9,9.87040488],[2786.0,3.58939363],[2786.1,13.58924661],[2786.4,3.58988461],[2786.5,3.58974243]]]
["bitfinex","ETHUSD",1752139869245,[[2784.0,0.002],[2783.8,0.8176],[2783.7,3.84077927],[2783.6,3.5924509],[2783.2,14.14287031]],[[2784.6,9.80818066],[2784.7,3.59106813],[2784.9,3.59082078],[2785.0,10.0],[2785.3,11.55528249]]]
["bitfinex","ETHUSD",1752139956903,[[2784.5,0.002],[2784.0,0.002],[2783.8,0.002],[2783.7,0.0692387],[2783.5,4.37696989]],[[2784.6,27.82832001],[2784.7,3.59107254],[2784.8,5.5758907],[2784.9,3.77957962],[2785.0,2.6875693]]]
["bitfinex","ETHUSD",1752139982661,[[2786.8,3.58834505],[2786.7,0.1792],[2786.6,3.58851586],[2786.5,0.7747],[2786.3,3.58897265]],[[2786.9,1e-08],[2787.2,0.1792],[2787.3,4.39746176],[2787.4,0.0672387],[2787.5,9.03735469]]]
["bitfinex","ETHUSD",1752140078375,[[2785.1,3.59052253],[2784.9,3.59073711],[2784.8,0.1792],[2784.6,3.59105702],[2784.5,16.21102997]],[[2785.3,0.5552],[2785.5,0.7554],[2785.6,3.58995684],[2785.7,0.18764528],[2785.8,3.5896818]]]
["bitfinex","ETHUSD",1752140111369,[[2784.7,3.5910511],[2784.6,4.30957446],[2784.5,1.0049],[2784.4,3.59143208],[2784.3,5.44982997]],[[2784.8,0.001],[2785.0,0.1792],[2785.3,0.001],[2785.6,4.87504542],[2785.8,19.03951929]]]
["bitfinex","ETHUSD",1752140140724,[[2785.9,3.73161476],[2785.8,3.76882175],[2785.6,0.7726],[2785.5,3.59001289],[2785.3,5.44982997]],[[2786.0,0.001],[2786.2,0.001],[2786.3,0.9968],[2786.5,3.58978911],[2786.7,3.5885233]]]
["bitfinex","ETHUSD",1752140204994,[[2786.8,6.03211623],[2786.7,3.58846172],[2786.6,5.44982997],[2786.5,3.58868369],[2785.9,3.59140978]],[[2786.9,0.001],[2787.1,0.001],[2787.2,0.001],[2787.4,0.2464387],[2787.5,7.965]]]
["bitfinex","ETHUSD",1752140250008,[[2786.7,3.5884732],[2786.6,3.59058771],[2786.5,0.9665],[2786.3,0.55],[2786.2,3.58910977]],[[2787.0,0.1792],[2787.1,0.7562],[2787.2,3.58883371],[2787.4,3.65482724],[2790.0,10.6878465]]]
["bitfinex","ETHUSD",1752140297508,[[2786.6,0.002],[2786.5,0.002],[2786.3,0.8016],[2786.2,3.5890117],[2786.0,3.58932129]],[[2786.7,3.58847382],[2786.8,3.58834805],[2786.9,0.8025],[2787.1,10.001],[2787.2,11.55388458]]]
["bitfinex","ETHUSD",1752140370592,[[2785.9,1e-08],[2785.5,0.002],[2785.4,0.002],[2785.3,3.5922613],[2785.2,0.55]],[[2786.5,5.44982997],[2786.7,3.58847382],[2786.9,17.966],[2787.2,0.001],[2787.5,1.60816247]]]
["bitfinex","ETHUSD",1752140440409,[[2785.4,0.81830001],[2785.3,0.002],[2785.1,3.59247216],[2785.0,3.76975573],[2782.3,17.7627572]],[[2785.5,0.1792],[2785.7,3.5898289],[2785.8,0.001],[2785.9,3.5895962],[2786.0,0.001]]]
["bitfinex","ETHUSD",1752140488280,[[2785.1,1e-08],[2784.5,0.002],[2784.3,0.7818],[2784.1,3.63158818],[2784.0,0.03791954]],[[2785.2,23.50939177],[2785.3,5.19324398],[2785.4,19.0399786],[2785.5,2.1385693],[2785.6,3.5899591]]]
["bitfinex","ETHUSD",1752140599613,[[2782.2,0.0677868],[2782.0,0.38853127],[2781.4,3.59529914],[2781.3,0.0677868],[2781.2,5.44982997]],[[2782.3,9.09714872],[2782.4,3.59403636],[2782.6,3.59381725],[2782.7,0.7844],[2782.9,9.04322229]]]
["bitfinex","ETHUSD",1752140652784,[[2782.2,3.66202943],[2782.1,0.9784],[2782.0,3.98303601],[2781.9,5.489],[2781.7,4.14486722]],[[2782.5,0.1792],[2782.6,9.07877974],[2782.8,4.37634771],[2783.1,9.04296382],[2950.7,0.00813432]]]
["bitfinex","ETHUSD",1752140694354,[[2782.2,0.0677868],[2782.1,0.002],[2782.0,0.38853127],[2781.4,0.7663],[2781.3,3.84240119]],[[2782.3,19.89034872],[2782.4,9.04384952],[2782.5,7.965],[2782.6,3.96876704],[2782.7,3.59363456]]]
["bitfinex","ETHUSD",1752140733361,[[2783.1,11.042],[2783.0,3.59323403],[2782.8,4.36110233],[2782.6,2.72916283],[2782.3,10.55]],[[2783.5,3.59265054],[2783.6,3.59249061],[2783.7,0.762],[2783.9,3.59214825],[2784.0,5.44982997]]]
["bitfinex","ETHUSD",1752140799278,[[2782.6,0.002],[2782.4,0.002],[2782.0,0.002],[2781.8,0.83],[2781.7,3.63075645]],[[2782.7,19.84853208],[2782.8,3.59350294],[2783.0,9.04307882],[2783.1,3.59312704],[2783.2,0.27077193]]]
["bitfinex","ETHUSD",1752140820689,[[2782.6,0.002],[2782.4,0.002],[2782.3,0.1792],[2782.2,4.3480727],[2781.4,13.59729747]],[[2782.7,5.6542],[2782.8,3.59356185],[2782.9,3.59341254],[2783.1,10.7967],[2783.2,0.001]]]
["bitfinex","ETHUSD",1752140881327,[[2782.5,1e-08],[2782.4,0.002],[2782.0,0.002],[2781.7,0.1792],[2781.3,0.8676868]],[[2782.6,4.41846123],[2782.7,13.77383208],[2782.8,9.04333431],[2782.9,5.464],[2783.0,3.59331139]]]
["bitfinex","ETHUSD",1752140949345,[[2779.4,11.63727873],[2779.3,4.10294453],[2779.0,4.14839499],[2778.4,4.68003077],[2600.0,2.864944]],[[2779.5,0.001],[2779.9,3.59726724],[2780.0,0.1792],[2780.1,3.59701471],[2780.2,10.7972]]]
["bitfinex","ETHUSD",1752140967391,[[2779.4,11.42678962],[2779.3,3.59800916],[2779.1,9.06885028],[2779.0,4.30518005],[2778.8,13.59863659]],[[2779.5,0.001],[2780.0,3.77632486],[2780.2,4.4129695],[2780.3,15.525],[2780.8,0.375]]]
["bitfinex","ETHUSD",1752141023271,[[2780.2,4.52381802],[2780.1,3.77609268],[2780.0,5.494],[2779.9,0.7857],[2779.8,3.59734556]],[[2780.6,1.0065],[2780.7,3.59724191],[2780.8,9.84113219],[2780.9,8.90830446],[2781.0,10.0]]]
["bitfinex","ETHUSD",1752141058829,[[2780.1,0.1792],[2780.0,5.485],[2779.9,0.55],[2779.8,3.59731795],[2779.7,3.59748165]],[[2780.3,3.59674375],[2780.5,4.34830411],[2780.6,0.1802],[2780.7,0.001],[2780.8,9.45614171]]]
["bitfinex","ETHUSD",1752141129498,[[2780.1,3.59692078],[2780.0,5.484],[2779.9,3.77640279],[2779.7,0.7919],[2779.6,9.06819687]],[[2780.4,0.1792],[2780.5,4.38809204],[2780.6,5.483],[2780.7,3.59723951],[2780.8,10.26781085]]]
["bitfinex","ETHUSD",1752141198415,[[2781.1,9.06969594],[2781.0,0.1792],[2780.9,3.59591089],[2780.6,17.72780643],[2780.5,7.56908231]],[[2781.5,0.7885],[2781.6,3.77430812],[2781.7,3.59596486],[2781.8,10.001],[2781.9,10.9445751]]]
["bitfinex","ETHUSD",1752141210002,[[2781.3,3.77457879],[2781.2,10.88200136],[2781.1,0.7677],[2780.9,3.5959436],[2780.8,6.0205751]],[[2781.5,0.001],[2781.7,0.8243],[2781.8,3.77499659],[2781.9,10.0],[2782.0,9.06754855]]]
["bitfinex","ETHUSD",1752141316694,[[2782.1,9.7826071],[2781.7,19.45436348],[2781.6,6.32328112]],[[2782.2,0.0687868],[2782.6,0.1792],[2782.7,3.59465023],[2782.9,13.59339793]]]
["bitfinex","ETHUSD",1752141373898,[[2781.5,1e-08],[2780.5,0.002],[2780.4,4.36958025],[2780.3,0.1812],[2780.2,3.59681679]],[[2781.6,26.58036865],[2781.7,4.23195093],[2781.8,3.59581347],[2781.9,5.1996711],[2782.1,2.69429664]]]
["bitfinex","ETHUSD",1752141396557,[[2779.4,1e-08],[2778.9,0.7893],[2778.5,0.2469868],[2778.3,3.59927482],[2778.2,3.59940887]],[[2779.5,25.31554448],[2779.6,3.5976499],[2779.8,3.59743244],[2779.9,0.2724158],[2780.0,10.0]]]
["bitfinex","ETHUSD",1752141453233,[[2780.6,29.8224032],[2780.5,3.59646023],[2780.3,3.59666876],[2780.2,3.59682268],[2780.1,0.1795992]],[[2780.7,0.001],[2781.5,3.77445691],[2781.6,3.59609682],[2781.8,0.7841],[2782.2,5.5267868]]]
["bitfinex","ETHUSD",1752141478617,[[2781.5,4.37578245],[2781.4,9.23049391],[2781.3,15.4705751],[2781.2,3.59549476],[2780.8,4.14598631]],[[2781.6,0.001],[2781.8,0.001],[2781.9,0.1792],[2782.0,3.59454607],[2782.1,0.7987]]]
["bitfinex","ETHUSD",1752141544314,[[2781.4,0.002],[2781.3,3.59537],[2781.2,10.1792],[2781.1,14.53522102],[2781.0,0.7528]],[[2781.6,0.001],[2781.7,0.1792],[2781.8,9.84659865],[2782.0,3.59456032],[2784.1,8.12990074]]]
["bitfinex","ETHUSD",1752141609843,[[2780.7,3.24160737],[2780.6,5.6497751],[2780.5,9.88504633],[2780.4,13.23526742],[2780.1,0.1795992]],[[2781.1,0.1792],[2781.2,9.05358005],[2781.4,3.59531341],[2781.5,0.7638],[2781.6,0.001]]]
["bitfinex","ETHUSD",1752141632996,[[2781.0,0.002],[2780.8,4.42376522],[2780.7,0.1792],[2780.6,14.52487802],[2780.5,3.78526742]],[[2781.2,3.7747703],[2781.4,3.59536642],[2781.5,6.2616],[2781.6,0.001],[2950.7,0.00813432]]]
["bitfinex","ETHUSD",1752141700107,[[2783.8,14.14221208],[2783.7,17.62213659],[2783.6,3.59245216],[2783.4,4.67],[2783.3,3.59285739]],[[2783.9,0.001],[2784.4,0.376],[2784.5,0.1802],[2784.6,0.7836],[2784.8,3.59198529]]]
["bitfinex","ETHUSD",1752141763864,[[2781.6,1e-08],[2781.5,0.002],[2781.4,0.002],[2781.0,0.002],[2780.7,5.4631709]],[[2781.7,19.86432396],[2781.8,3.59485357],[2782.0,9.05774338],[2782.1,3.59440925],[2782.3,5.19473496]]]
["bitfinex","ETHUSD",1752141798103,[[2780.4,0.0697868],[2780.3,0.002],[2780.2,0.002],[2779.8,0.8176],[2779.5,0.0697868]],[[2780.5,9.06647545],[2780.6,13.59636625],[2780.7,10.05207054],[2780.8,3.59610712],[2781.1,9.47141865]]]
["bitfinex","ETHUSD",1752141864436,[[2778.5,0.0677868],[2778.4,6.2660268],[2778.1,3.59951234],[2777.9,3.77902093],[2777.8,3.23526742]],[[2779.0,19.03241669],[2779.1,3.77750359],[2779.3,4.35034309],[2779.4,1.60682309],[2779.5,3.59877265]]]
["bitfinex","ETHUSD",1752141927012,[[2778.3,0.002],[2778.2,5.6512],[2778.1,4.38827216],[2778.0,9.07593029],[2777.9,0.55]],[[2778.7,3.77806708],[2778.8,3.97370925],[2778.9,6.2744],[2779.0,0.001],[2779.1,3.59838295]]]
["bitfinex","ETHUSD",1752141954964,[[2779.6,21.30900138],[2779.5,3.59775225],[2779.4,7.38615026],[2779.3,0.7971],[2779.2,4.14811613]],[[2779.7,0.001],[2780.0,0.001],[2780.1,0.9549],[2780.2,0.001],[2780.3,3.5968042]]]
["bitfinex","ETHUSD",1752142027750,[[2779.5,1e-08],[2778.3,0.002],[2778.0,0.8256],[2777.8,13.59994132],[2777.7,5.6582268]],[[2779.6,21.97940319],[2779.7,5.73654717],[2779.8,0.001],[2779.9,16.10816124],[2780.0,3.59813184]]]
["bitfinex","ETHUSD",1752142099462,[[2778.4,0.7688],[2778.2,9.07562836],[2778.1,1.60277645],[2778.0,9.09567421],[2777.5,4.67]],[[2778.6,5.6752],[2778.7,3.59882424],[2778.8,3.5986887],[2778.9,9.025],[2779.1,0.818]]]
["bitfinex","ETHUSD",1752142100886,[[2778.4,0.7688],[2778.2,5.4762268],[2778.1,3.77876804],[2778.0,5.494],[2777.9,3.59977264]],[[2778.6,9.27420713],[2778.7,3.59883254],[2778.9,0.376],[2779.0,3.59844516],[2779.4,10.18812536]]]
["bitfinex","ETHUSD",1752142162087,[[2777.7,0.18],[2777.6,0.8245],[2777.5,13.1164874],[2777.4,3.60248346],[2777.3,3.23003723]],[[2777.9,3.5998416],[2778.1,14.59761472],[2778.2,0.1792],[2778.3,0.7701],[2778.8,3.59880181]]]
["bitfinex","ETHUSD",1752142182630,[[2777.6,12.26198254],[2777.5,6.4958761],[2777.4,5.501],[2777.3,3.23003723],[2777.0,10.0]],[[2777.9,5.5],[2778.0,0.1792],[2778.1,3.59963722],[2778.3,3.59939878],[2778.4,0.7608]]]
["bitfinex","ETHUSD",1752142235199,[[2778.0,0.33642522],[2777.8,5.496],[2777.7,5.65314348],[2777.6,3.60015864],[2777.5,15.98719409]],[[2778.1,3.59965444],[2778.2,4.57107271],[2778.5,9.09607741],[2778.8,3.59870093],[2780.0,0.001]]]
["bitfinex","ETHUSD",1752142284147,[[2779.1,5.47314348],[2778.9,3.77769521],[2778.8,5.48662921],[2778.5,3.59904343],[2778.3,13.23003723]],[[2779.4,3.77715739],[2779.5,3.59879757],[2779.6,6.2356],[2779.9,3.59834132],[2780.1,10.001]]]
["bitfinex","ETHUSD",1752142319790,[[2778.3,5.48],[2778.2,14.53954634],[2778.1,5.47314348],[2778.0,6.8317299],[2777.9,0.002]],[[2778.6,3.59895481],[2778.7,0.1792],[2778.8,9.07870209],[2779.0,0.7899],[2779.1,3.59836093]]]
["bitfinex","ETHUSD",1752142402482,[[2777.4,1e-08],[2776.9,0.8299],[2776.8,0.002],[2776.7,0.0697868],[2776.6,0.002]],[[2777.5,20.54797499],[2777.6,5.20424179],[2777.7,3.60012205],[2777.8,3.14379794],[2777.9,16.02538633]]]
["bitfinex","ETHUSD",1752142474686,[[2776.7,3.78133683],[2776.6,9.83754862],[2776.5,10.0],[2776.4,3.23365642],[2751.9,0.27]],[[2777.1,5.538],[2777.2,3.7808179],[2777.4,3.60054118],[2777.6,4.35345072],[2777.9,3.59984527]]]
["bitfinex","ETHUSD",1752142517347,[[2777.4,18.05151468],[2777.3,3.86497706],[2777.2,4.67],[2777.1,3.60080851],[2777.0,15.07565066]],[[2777.5,0.375],[2778.0,0.001],[2778.2,3.59948593],[2778.3,0.001],[2778.4,0.9979]]]
["bitfinex","ETHUSD",1752142553558,[[2777.4,12.54689313],[2777.3,17.16498194],[2777.2,1.47608566],[2777.1,3.60080331],[2777.0,7.91272351]],[[2777.5,0.376],[2778.0,0.001],[2778.2,0.7717],[2778.3,0.001],[2778.5,0.1792]]]
["bitfinex","ETHUSD",1752142629178,[[2778.9,0.002],[2778.8,3.59861693],[2778.6,9.89337988],[2778.3,3.77848776],[2778.1,9.08855874]],[[2779.2,0.001],[2779.3,13.59806209],[2779.4,0.001]]]
["bitfinex","ETHUSD",1752142682375,[[2779.8,15.6622],[2779.7,3.59751045],[2779.6,6.83616204],[2779.4,1.329],[2777.8,6.39166744]],[[2779.9,0.001],[2780.1,0.7938],[2780.2,3.59793263],[2780.3,3.59678734],[2780.4,0.2479868]]]
["bitfinex","ETHUSD",1752142722386,[[2780.0,5.481],[2779.9,0.1792],[2779.8,6.83244565],[2779.7,9.07759835],[2779.6,10.7966]],[[2780.2,0.7717],[2780.3,3.59674954],[2780.4,0.2479868],[2780.5,3.5964897],[2780.6,0.001]]]
["bitfinex","ETHUSD",1752142801423,[[2779.5,1e-08],[2779.0,0.002],[2778.9,0.002],[2778.8,0.8226],[2778.6,3.60092358]],[[2779.6,9.84963994],[2779.7,3.59755345],[2779.8,0.375],[2779.9,9.07841135],[2780.1,13.59699905]]]
["bitfinex","ETHUSD",1752142817639,[[2779.5,0.77690001],[2779.3,3.59790244],[2779.2,0.1792],[2779.1,9.07839126],[2779.0,3.23711177]],[[2779.6,0.001],[2779.7,3.77672747],[2779.8,5.846],[2779.9,3.59826158],[2780.2,3.59689383]]]
["bitfinex","ETHUSD",1752142901082,[[2779.5,0.45550001],[2779.4,3.59789002],[2779.3,0.1792],[2779.2,3.59814381],[2779.1,20.94414137]],[[2779.6,0.001],[2779.7,5.464],[2779.8,3.77665489],[2779.9,0.001],[2780.0,3.59715463]]]
["bitfinex","ETHUSD",1752143008215,[[2779.0,0.002],[2778.9,0.9327],[2778.8,9.05566789],[2778.7,5.48014137],[2778.6,6.83603812]],[[2779.2,3.97118076],[2779.4,9.23414859],[2779.6,0.8088],[2779.7,3.59752743],[2799.1,25.7128741]]]
["bitfinex","ETHUSD",1752143021823,[[2778.3,0.002],[2777.9,0.002],[2777.8,0.813],[2777.7,0.18],[2777.6,3.60019237]],[[2778.4,9.82459378],[2778.5,3.59907499],[2778.7,3.59880519],[2778.9,5.48014137],[2779.2,3.97121271]]]
["bitfinex","ETHUSD",1752143094659,[[2778.3,5.457],[2778.2,0.1792],[2778.1,3.59956847],[2778.0,6.27744137],[2777.9,6.8369402]],[[2778.5,3.59911644],[2778.7,3.77805681],[2778.9,6.2802],[2779.3,3.59814574],[2779.9,0.001]]]
["bitfinex","ETHUSD",1752143138936,[[2778.6,15.31636746],[2778.5,3.78026368],[2778.3,0.002],[2778.1,16.83468401],[2777.7,7.90974802]],[[2779.0,0.1792],[2779.1,3.59838123],[2779.2,3.59824528],[2779.3,6.2129],[2779.5,3.59777955]]]
["bitfinex","ETHUSD",1752143193795,[[2778.6,5.45],[2778.5,3.60105557],[2778.4,6.41704137],[2778.3,6.83642339],[2778.0,4.14969871]],[[2778.9,0.5542],[2779.0,3.59848247],[2779.1,3.59833467],[2779.3,0.8132],[2779.4,9.04891706]]]
["bitfinex","ETHUSD",1752143278178,[[2778.8,9.4263345],[2778.7,3.5987381],[2778.6,14.59232453],[2778.5,3.23711177],[2778.4,3.9813345]],[[2778.9,0.001],[2779.1,0.1792],[2779.2,3.59816739],[2779.3,0.7931],[2779.4,9.04400904]]]
["bitfinex","ETHUSD",1752143296323,[[2778.8,13.02501018],[2778.6,17.82740018],[2778.5,0.002],[2778.4,3.9813345],[2777.9,8.98895294]],[[2778.9,0.001],[2779.1,0.1792],[2779.3,4.39118594],[2779.4,3.5989411],[2781.5,3.957]]]
["bitfinex","ETHUSD",1752143407514,[[2779.3,0.002],[2778.8,5.46866244],[2778.6,0.951],[2778.5,13.60106268],[2778.4,8.69056497]],[[2779.4,9.88059882],[2779.5,3.5977896],[2779.7,3.59752049],[2779.8,3.59738878],[2779.9,0.001]]]
["bitfinex","ETHUSD",1752143457681,[[2780.2,3.59686353],[2780.1,13.59697926],[2780.0,16.001],[2779.9,3.59725169],[2779.8,10.50340165]],[[2780.3,0.001],[2780.5,0.001],[2780.9,0.001],[2781.0,0.001],[2781.1,1.29117902]]]
["bitfinex","ETHUSD",1752143474701,[[2781.7,5.80169229],[2781.5,5.46866244],[2781.4,4.41459593],[2781.3,0.1792],[2781.2,3.59552124]],[[2781.8,0.1792],[2781.9,3.59472874],[2782.0,0.7613],[2782.1,3.59444043],[2782.2,0.0677868]]]
["bitfinex","ETHUSD",1752143526490,[[2782.9,30.15123625],[2782.8,3.59349979],[2782.5,0.7938],[2782.4,6.81511551],[2614.0,1.0]],[[2783.0,0.001],[2783.2,0.0677868],[2783.4,4.37517393],[2783.5,3.77180144],[2783.9,3.59213625]]]
["bitfinex","ETHUSD",1752143552515,[[2783.5,0.1792],[2783.4,7.61269087],[2783.3,6.81399966],[2783.2,9.8343025],[2782.1,11.19870148]],[[2783.8,4.37132379],[2784.0,3.77116847],[2784.1,0.0677868],[2784.3,3.59158673],[2784.5,5.46866244]]]
["bitfinex","ETHUSD",1752143600293,[[2783.6,2.14904449],[2783.5,5.466],[2783.4,3.40241201],[2783.3,4.35142047],[2783.2,10.0]],[[2783.8,3.59321208],[2783.9,0.1792],[2784.0,3.59300381],[2784.1,0.0677868],[2784.2,0.778]]]
["bitfinex","ETHUSD",1752143668680,[[2784.7,10.917],[2784.5,1.98786068],[2784.4,4.40983012],[2784.3,7.61340837],[2784.1,22.0289439]],[[2785.0,0.8617868],[2785.1,3.5905678],[2785.5,3.59004017],[2785.8,5.46866244],[2785.9,13.5895257]]]
["bitfinex","ETHUSD",1752143731995,[[2784.4,67.99530999],[2784.3,3.59156575],[2784.2,0.26929202],[2784.1,5.42989376],[2784.0,5.10207563]],[[2784.5,0.001],[2785.0,0.0687868],[2785.2,0.375],[2785.4,0.1792],[2785.5,4.41314844]]]
["bitfinex","ETHUSD",1752143752454,[[2786.0,0.3329988],[2785.9,10.924],[2785.7,3.5896954],[2785.5,9.05863424],[2785.3,10.0]],[[2786.2,3.589144],[2786.3,4.38131716],[2786.6,5.466],[2786.7,3.58850199],[2789.0,9.69311094]]]
["bitfinex","ETHUSD",1752143797738,[[2785.4,12.51600746],[2785.3,3.59025956],[2785.2,5.72705951],[2785.0,8.6768079],[2784.8,13.59091065]],[[2785.5,0.1792],[2785.7,0.8318],[2785.8,3.5897027],[2785.9,5.455],[2786.0,3.58940851]]]
["bitfinex","ETHUSD",1752143819122,[[2785.6,12.06997674],[2785.5,2.13865765],[2785.4,4.9081928],[2785.3,3.20614546],[2785.1,3.59052297]],[[2785.7,0.1792],[2786.0,3.5894493],[2786.2,9.86016988],[2786.5,3.58875884],[2959.7,0.008531]]]
["bitfinex","ETHUSD",1752143896213,[[2785.5,3.96504133],[2785.4,2.92938436],[2785.2,3.20614546],[2785.1,3.59046308]],[[2785.6,9.03489086],[2785.8,3.58968901],[2786.0,0.001],[2786.1,4.3745667],[2786.4,7.55192375]]]
["bitfinex","ETHUSD",1752143989718,[[2786.8,0.33424799],[2786.4,20.873],[2786.3,9.03371017],[2786.2,0.7595],[2786.1,5.37316326]],[[2786.9,4.61420309],[2787.0,9.02409309],[2787.2,3.58889761],[2787.7,5.44472194],[2788.1,2.1555537]]]
["bitfinex","ETHUSD",1752143999126,[[2786.1,9.03396855],[2786.0,2.14183613],[2785.9,6.83887407],[2785.8,0.9868],[2785.7,5.435]],[[2786.2,0.375],[2786.3,0.1792],[2786.6,3.58862948],[2786.8,3.5883724],[2787.2,0.001]]]
["bitfinex","ETHUSD",1752144068474,[[2786.0,1e-08],[2785.5,0.002],[2785.1,2.14713756],[2785.0,0.002],[2784.9,3.97870634]],[[2786.1,24.55894661],[2786.2,9.03385582],[2786.3,0.375],[2786.4,3.58888038],[2786.5,0.55]]]
["bitfinex","ETHUSD",1752144170182,[[2786.4,30.45018691],[2786.3,3.5889687],[2786.2,9.34483244],[2786.1,3.58924053],[2786.0,0.71788589]],[[2786.5,0.0410826],[2786.7,0.001],[2786.8,0.001],[2787.0,0.1792],[2787.3,0.7615]]]
["bitfinex","ETHUSD",1752144179122,[[2787.3,18.3385258],[2787.2,2.42410128],[2787.1,2.13493504],[2786.9,3.20240256],[2786.7,14.13835502]],[[2787.5,0.001],[2787.8,0.1792],[2787.9,4.38956232],[2788.1,0.375],[2788.3,8.62]]]
["bitfinex","ETHUSD",1752144227608,[[2784.3,1e-08],[2784.2,3.59168213],[2784.0,9.20790294],[2783.9,0.1812],[2783.8,0.8274914]],[[2784.4,0.1792],[2784.8,4.37298742],[2784.9,9.21081076],[2785.0,0.001],[2785.2,3.59042936]]]
["bitfinex","ETHUSD",1752144251404,[[2785.1,11.152],[2785.0,3.5905668],[2784.9,16.38311202],[2784.6,8.32260852],[2784.0,4.29744696]],[[2785.4,0.1792],[2785.6,3.58995131],[2785.8,4.41578154],[2786.0,3.58943123],[2786.3,0.26587238]]]
["bitfinex","ETHUSD",1752144329894,[[2784.0,4.41215402],[2783.9,9.05048445],[2783.8,2.20908883],[2783.6,6.80230386],[2783.0,0.55]],[[2784.1,0.1792],[2784.2,5.496],[2784.7,3.5910984],[2784.8,3.59092438],[2784.9,0.7895]]]
["bitfinex","ETHUSD",1752144395643,[[2782.7,1e-08],[2782.5,0.002],[2781.9,0.0671914],[2781.8,0.002],[2781.6,0.7522]],[[2782.8,13.59350294],[2782.9,19.89507381],[2783.1,3.59311559],[2783.3,4.14285739],[2783.6,9.94159601]]]
["bitfinex","ETHUSD",1752144420729,[[2783.0,0.7653],[2782.8,3.59343549],[2782.7,11.92772554],[2782.6,2.32109743],[2782.5,5.504]],[[2783.1,0.1792],[2783.3,9.09287167],[2783.5,3.59260624],[2783.6,8.634],[2783.9,10.8308]]]
["bitfinex","ETHUSD",1752144484381,[[2782.0,9.05432293],[2781.9,9.12490114],[2781.8,0.1812],[2781.7,10.0],[2781.6,5.07877864]],[[2782.1,0.001],[2782.2,0.1792],[2782.4,0.7781],[2782.5,3.59390488],[2782.7,3.59367634]]]
["bitfinex","ETHUSD",1752144549043,[[2782.3,3.59414872],[2782.2,3.5942583],[2782.1,5.46104804],[2782.0,8.70343143],[2781.9,4.63122988]],[[2782.4,0.1792],[2782.7,6.2775],[2782.8,3.59352104],[2782.9,3.59342932],[2783.1,0.001]]]
["bitfinex","ETHUSD",1752144597420,[[2784.0,33.9999729],[2783.9,3.59206362],[2783.8,9.32752726],[2783.7,3.59231415],[2783.6,7.89443143]],[[2784.1,0.001],[2784.3,0.001],[2784.6,0.1792],[2784.7,3.59207966],[2784.8,0.7679]]]
["bitfinex","ETHUSD",1752144619741,[[2786.1,53.6636217],[2786.0,3.76813479],[2785.9,5.46104804],[2785.8,9.67355955],[2785.7,2.13432545]],[[2786.2,0.001],[2786.5,0.0671914],[2786.8,0.1792],[2786.9,0.7936],[2787.2,3.58789274]]]
["bitfinex","ETHUSD",1752144678802,[[2785.9,4.73608864],[2785.8,7.59432545],[2785.7,6.81414072],[2785.6,5.46104804],[2785.5,3.7692108]],[[2786.0,0.1792],[2786.4,4.34260572],[2786.5,9.04973628],[2786.8,3.58834885],[2788.1,4.31139509]]]
["bitfinex","ETHUSD",1752144688842,[[2786.3,0.33490074],[2785.9,2.14349356],[2785.8,9.04961272],[2785.7,6.81419047],[2785.5,0.1792]],[[2786.4,4.34263736],[2786.5,9.04973944],[2786.7,3.58848936],[2786.8,5.46104804],[2787.2,5.19442538]]]
["bitfinex","ETHUSD",1752144730276,[[2787.1,0.33371997],[2786.9,0.001],[2786.6,3.58853468],[2786.5,12.14454341],[2786.4,4.39902823]],[[2787.2,9.82888417],[2787.3,3.58875132],[2787.4,0.0691914],[2787.5,12.2084679],[2787.6,5.46104804]]]
["bitfinex","ETHUSD",1752144817680,[[2788.2,53.6378629],[2788.1,10.30579904],[2787.9,3.58686356],[2787.8,4.26607554],[2787.6,3.58722916]],[[2788.3,0.002],[2788.4,0.0671914],[2788.5,0.001],[2788.6,0.002],[2789.1,1.0031]]]
["bitfinex","ETHUSD",1752144826304,[[2790.1,0.33314316],[2789.3,10.0],[2789.2,10.6395375],[2789.1,14.37857907],[2789.0,2.13023663]],[[2790.2,4.48176387],[2790.3,3.5839212],[2790.5,3.58364915],[2790.7,5.46104804],[2790.8,3.58321499]]]
["bitfinex","ETHUSD",1752144896151,[[2789.4,1e-08],[2788.8,3.58575858],[2788.6,5.94005084],[2788.5,7.56712757],[2786.6,6.01207415]],[[2789.5,10.01467184],[2789.6,3.58475949],[2789.8,3.58452202],[2789.9,17.97],[2790.0,0.55]]]
["bitfinex","ETHUSD",1752144927302,[[2788.2,0.33331117],[2787.7,0.8297],[2787.6,3.58729136],[2787.5,15.18320788],[2787.4,5.43340544]],[[2788.3,4.35261466],[2788.4,9.06230318],[2788.6,3.58607091],[2788.8,3.58578262],[2789.0,9.01893276]]]
["bitfinex","ETHUSD",1752144980890,[[2788.2,0.001],[2788.1,0.001],[2787.9,0.7617],[2787.3,9.0220403],[2787.2,2.12769259]],[[2788.3,13.76561466],[2788.4,3.58628604],[2788.6,11.55604518],[2788.7,4.41580623],[2789.3,0.17510319]]]
["bitfinex","ETHUSD",1752145067580,[[2788.2,6.05781598],[2788.1,0.7997],[2788.0,5.71442047],[2787.9,3.76605664],[2787.8,3.19564952]],[[2788.3,5.454],[2788.4,0.1792],[2788.5,3.58616958],[2788.7,3.58595605],[2789.0,4.39051549]]]
["bitfinex","ETHUSD",1752145117240,[[2788.4,5.45],[2788.3,3.58640207],[2788.2,11.95273168],[2788.1,3.19664952],[2788.0,0.1792]],[[2788.5,0.1792],[2788.8,3.58584341],[2788.9,3.58568907],[2789.0,0.8066],[2789.1,5.45]]]
["bitfinex","ETHUSD",1752145152403,[[2788.2,0.001],[2788.1,0.001],[2787.9,10.897],[2787.7,11.14922449],[2787.6,0.7856]],[[2788.3,3.58641466],[2788.4,3.58628786],[2788.5,6.2126],[2788.6,3.58605257],[2789.1,3.58538804]]]
["bitfinex","ETHUSD",1752145230886,[[2787.7,1e-08],[2787.6,0.8204],[2787.4,5.43340544],[2787.3,3.58868122],[2787.2,0.001]],[[2787.8,13.58705789],[2787.9,3.58694802],[2788.2,3.58662733],[2788.5,1.61356088],[2788.6,3.58608962]]]
["bitfinex","ETHUSD",1752145303905,[[2785.6,0.33490095],[2785.5,0.001],[2785.3,0.001],[2785.1,4.34710913],[2785.0,3.59264781]],[[2785.7,9.29496199],[2785.8,4.40263736],[2786.1,3.58926822],[2786.6,1.61181512],[2788.2,1.79993471]]]
["bitfinex","ETHUSD",1752145358379,[[2785.3,1e-08],[2785.0,0.002],[2784.7,0.8474914],[2784.4,3.5934124],[2784.3,9.04170687]],[[2785.4,14.13706855],[2785.5,3.59003866],[2785.6,13.58989086],[2785.7,0.001],[2785.8,9.03980674]]]
["bitfinex","ETHUSD",1752145406233,[[2785.0,1e-08],[2784.7,0.0691914],[2784.4,0.002],[2784.1,0.002],[2784.0,0.7749]],[[2785.1,27.18371507],[2785.2,5.20456357],[2785.4,13.69855328],[2785.5,4.12358715],[2785.6,3.20610698]]]
["bitfinex","ETHUSD",1752145422369,[[2784.4,1e-08],[2784.1,0.002],[2784.0,0.002],[2783.8,0.0671914],[2783.6,0.752]],[[2784.5,39.81210666],[2784.6,3.85973142],[2784.8,3.59092214],[2784.9,1.61413868],[2785.0,2.28137165]]]
["bitfinex","ETHUSD",1752145493269,[[2784.4,3.59135903],[2784.2,14.71685621],[2784.1,0.8183],[2784.0,0.002],[2779.3,0.90642475]],[[2784.7,0.1792],[2784.8,3.59093518],[2784.9,6.2844],[2785.0,3.59070897],[2785.3,3.59029269]]]
["bitfinex","ETHUSD",1752145539763,[[2785.6,30.56073082],[2785.5,14.52901202],[2785.4,0.002],[2785.3,7.87466276],[2785.2,0.93143199]],[[2785.7,0.001],[2786.2,0.001],[2786.6,0.8162],[2786.7,0.1792],[2787.0,3.58814104]]]
["bitfinex","ETHUSD",1752145584878,[[2786.1,21.87595126],[2786.0,3.58935443],[2785.8,3.58961575],[2785.6,4.28644058],[2785.5,8.31357387]],[[2786.2,0.001],[2786.6,0.001],[2786.8,0.7727],[2786.9,3.5892796],[2787.0,3.58817136]]]
["bitfinex","ETHUSD",1752145662046,[[2786.8,9.77454505],[2786.7,3.58845601],[2786.5,14.00260452],[2786.3,10.11537002],[2785.9,8.94723963]],[[2786.9,0.001],[2787.1,0.7547],[2787.4,3.83497092],[2787.6,3.58742322],[2787.8,5.44737002]]]
["bitfinex","ETHUSD",1752145733312,[[2785.6,0.002],[2785.5,0.002],[2785.4,0.002],[2785.0,0.7758],[2784.8,0.001]],[[2785.7,20.34067471],[2785.8,9.03502438],[2786.0,5.9701349],[2786.2,2.13740465],[2786.3,15.69802184]]]
["bitfinex","ETHUSD",1752145793508,[[2784.8,0.001],[2784.5,0.002],[2784.2,0.002],[2784.1,0.7684],[2784.0,3.59394552]],[[2784.9,25.30846322],[2785.0,3.59068274],[2785.2,3.59041818],[2785.5,7.73104608],[2785.7,1.61548735]]]
["bitfinex","ETHUSD",1752145871650,[[2783.8,0.83200001],[2783.6,0.002],[2783.4,3.59271991],[2783.3,0.03592857],[2783.2,5.44737002]],[[2783.9,3.59208304],[2784.1,3.59187565],[2784.4,3.59145249],[2784.6,10.0],[2784.7,6.54976345]]]
["bitfinex","ETHUSD",1752145940985,[[2783.8,1e-08],[2783.7,5.454],[2783.6,0.002],[2783.5,4.41438055],[2783.4,3.59272737]],[[2783.9,0.001],[2784.0,3.59200793],[2784.1,0.7616],[2784.2,3.59179124],[2784.4,3.59153513]]]
["bitfinex","ETHUSD",1752145960453,[[2784.1,5.453],[2784.0,3.59185545],[2783.9,4.3724689],[2783.8,6.96838752],[2783.7,3.21169542]],[[2784.3,0.1792],[2784.5,4.38771512],[2784.7,3.59113226],[2784.8,0.001],[2929.0,0.00784181]]]
["bitfinex","ETHUSD",1752146035961,[[2784.2,4.58489599],[2784.1,21.88530883],[2784.0,1.36252801],[2783.9,0.002],[2783.8,3.5922001]],[[2784.3,0.001],[2784.7,0.1792],[2784.8,3.59199543],[2784.9,4.39461057],[2785.0,5.451]]]
["bitfinex","ETHUSD",1752146047506,[[2784.2,6.88998471],[2784.1,19.94018764],[2784.0,2.14122801],[2783.9,3.59400554],[2783.8,1e-08]],[[2784.3,0.001],[2784.7,0.1792],[2784.8,3.59194166],[2784.9,0.8037],[2785.0,3.59075226]]]
["bitfinex","ETHUSD",1752146136097,[[2785.2,5.444],[2785.1,3.21281503],[2785.0,3.77180147],[2784.8,4.14087014],[2784.7,18.35974167]],[[2785.4,0.8054],[2785.5,3.77023046],[2785.6,3.58990876],[2786.0,3.59038395],[2786.1,5.44537002]]]
["bitfinex","ETHUSD",1752146185087,[[2783.3,0.1792],[2783.1,0.8297],[2783.0,3.5932117],[2782.9,0.55],[2782.8,3.59341853]],[[2783.4,5.502],[2783.6,3.59255764],[2783.8,0.1792],[2783.9,9.86054362],[2784.0,0.001]]]
["bitfinex","ETHUSD",1752146212863,[[2782.6,3.59576118],[2782.5,0.002],[2782.3,5.6382188],[2782.2,0.7641]],[[2782.8,5.6722],[2783.1,3.59317982],[2783.3,0.7888],[2783.7,5.4590188]]]
["bitfinex","ETHUSD",1752146280491,[[2783.4,3.5927169],[2783.3,0.002],[2783.2,3.77211039],[2783.1,5.461],[2783.0,1.3372]],[[2783.7,0.1802],[2783.8,6.2293],[2784.0,9.05204705],[2784.1,3.5918742],[2784.4,3.59144267]]]
["bitfinex","ETHUSD",1752146370680,[[2783.9,22.67959196],[2783.8,3.59219374],[2783.7,9.05135992],[2783.6,3.58146948],[2783.5,3.59259924]],[[2784.0,1e-08],[2784.7,0.8014],[2784.8,0.001],[2784.9,3.77105759],[2785.0,3.59070192]]]
["bitfinex","ETHUSD",1752146386112,[[2783.9,11.93969072],[2783.8,3.59219374],[2783.7,5.4590188],[2783.6,7.17390442],[2783.5,17.90071733]],[[2784.0,1e-08],[2784.6,0.7802],[2784.8,0.1802],[2784.9,3.59185353],[2785.0,10.0]]]
["bitfinex","ETHUSD",1752146466173,[[2785.9,6.50914482],[2785.6,4.40642237],[2785.5,0.002],[2785.4,3.59010221],[2785.3,15.4590188]],[[2786.0,0.001],[2786.2,3.5892261],[2786.3,4.41794852],[2786.5,0.2463914],[2787.9,3.58696458]]]
["bitfinex","ETHUSD",1752146485676,[[2785.6,0.51394217],[2785.5,5.448],[2785.3,3.59018144],[2785.2,3.59040385],[2785.0,1.3381]],[[2785.7,0.7674],[2785.8,3.58965518],[2785.9,0.1792],[2786.0,3.96542451],[2786.1,5.446]]]
["bitfinex","ETHUSD",1752146550655,[[2783.3,5.55604313],[2783.2,3.59491023],[2783.0,3.59522974],[2782.9,8.32805143],[2782.8,3.66267935]],[[2783.4,1.60162258],[2783.6,2.13761771],[2783.8,3.20642656],[2784.1,4.31010832],[2784.4,12.93032498]]]
["bitfinex","ETHUSD",1752146614324,[[2784.6,3.59111415],[2784.5,14.78530591],[2784.3,0.992],[2784.2,3.59165767],[2784.1,6.20144749]],[[2784.8,0.1792],[2785.1,9.99397206],[2785.2,3.59047622],[2785.6,12.21990139],[2785.7,17.34393695]]]
["bitfinex","ETHUSD",1752146701398,[[2783.9,0.002],[2783.8,0.002],[2783.5,0.8257],[2783.3,3.59483741],[2783.2,0.002]],[[2784.0,10.5732214],[2784.1,3.59191871],[2784.2,2.43305737],[2784.3,3.59159826],[2784.4,2.40366696]]]
["bitfinex","ETHUSD",1752146724707,[[2783.9,1.49485174],[2783.8,3.59414454],[2783.6,9.22598561],[2783.3,3.59482419],[2783.2,0.002]],[[2784.0,5.8882],[2784.2,0.001],[2784.3,3.59164029],[2784.4,3.5914559],[2784.5,0.001]]]
["bitfinex","ETHUSD",1752146817014,[[2783.8,1e-08],[2783.3,0.002],[2783.2,0.002],[2783.0,0.002],[2782.9,0.7723]],[[2783.9,58.93965686],[2784.0,3.59295402],[2784.1,9.55201804],[2784.2,0.001],[2784.3,4.31010832]]]
["bitfinex","ETHUSD",1752146844734,[[2783.2,1.81508598],[2783.0,5.45435184],[2782.9,3.59331855],[2782.8,4.29317936],[2781.1,24.03847261]],[[2783.3,5.494],[2783.4,3.59280427],[2783.6,3.59254521],[2783.9,5.20533589],[2784.0,8.634]]]
["bitfinex","ETHUSD",1752146930569,[[2783.1,3.59311559],[2783.0,2.1596463],[2782.9,8.37121446],[2782.8,9.59535517],[2782.7,0.002]],[[2783.2,5.484],[2783.3,0.1792],[2783.5,4.39296496],[2783.7,3.59239607],[2784.0,7.56246083]]]
["bitfinex","ETHUSD",1752147025369,[[2783.1,0.002],[2783.0,0.002],[2782.9,3.59336763],[2782.8,0.0691914],[2782.7,13.59559198]],[[2783.2,5.468],[2783.4,4.41919812],[2783.5,3.96764615],[2783.8,3.5932235],[2793.2,30.1707583]]]
["bitfinex","ETHUSD",1752147039107,[[2783.1,0.002],[2783.0,3.59517401],[2782.9,3.59333537],[2782.8,0.8985914],[2782.7,10.1812]],[[2783.2,5.6472],[2783.5,3.96766133],[2783.6,0.82],[2783.7,3.59237286],[2783.8,1.61448701]]]
["bitfinex","ETHUSD",1752147140356,[[2781.9,1.10529773],[2781.8,4.03607733],[2781.6,9.05233571],[2781.5,0.1792],[2780.5,4.762]],[[2782.0,0.1792],[2782.1,5.459],[2782.2,3.59428009],[2782.3,0.001],[2782.4,3.59406512]]]
["bitfinex","ETHUSD",1752147192650,[[2781.6,9.05003536],[2781.4,14.41239506],[2781.2,8.50528988],[2781.1,3.59558973],[2780.8,0.45593386]],[[2781.9,0.1792],[2782.0,0.7606],[2782.1,3.59446249],[2782.2,3.59435319],[2782.3,5.454]]]
["bitfinex","ETHUSD",1752147219459,[[2781.6,0.002],[2781.5,0.002],[2781.3,14.50266309],[2781.2,3.1379],[2781.1,3.7748565]],[[2781.7,0.1792],[2781.8,3.59482378],[2781.9,4.41164047],[2782.1,5.453],[2784.0,7.54368957]]]
["bitfinex","ETHUSD",1752147333616,[[2781.2,2.5],[2781.1,0.6399],[2781.0,0.0671914],[2780.8,3.59601912],[2780.7,9.0514856]],[[2781.3,9.04144098],[2781.5,3.59622243],[2781.7,10.001],[2781.8,5.21096197],[2782.1,6.82695514]]]
["bitfinex","ETHUSD",1752147400831,[[2781.4,17.80866844],[2781.3,14.48143708],[2781.2,8.9987146],[2781.1,3.59768003],[2781.0,3.66301348]],[[2781.5,0.001],[2781.7,0.001],[2781.9,0.001],[2782.3,0.1802],[2782.4,4.38298523]]]
["bitfinex","ETHUSD",1752147461852,[[2782.3,0.002],[2782.0,3.59447293],[2781.8,0.1792],[2781.7,5.45528988],[2781.6,5.435]],[[2782.4,6.2226],[2783.1,9.04847889],[2784.0,0.46353141],[2784.2,12.9288453],[2784.5,8.36955662]]]
["bitfinex","ETHUSD",1752147494450,[[2781.9,3.59466551],[2781.8,3.5947822],[2781.6,0.1792],[2781.5,19.85454611],[2781.4,0.2522]],[[2782.0,0.1792],[2782.2,5.451],[2782.3,0.8101],[2782.4,0.001],[2782.5,3.59395724]]]
["bitfinex","ETHUSD",1752147592408,[[2779.5,2.502],[2779.2,0.0671914],[2779.1,0.777],[2779.0,2.5],[2778.6,3.5988648]],[[2779.6,14.10201958],[2779.7,3.59752751],[2779.8,5.45528988],[2779.9,3.59726833],[2780.0,3.59712337]]]
["bitfinex","ETHUSD",1752147613674,[[2779.6,0.7746],[2779.5,1.91559375],[2779.4,3.77703628],[2779.2,14.58326437],[2779.1,5.45528988]],[[2779.8,0.1792],[2779.9,3.59732073],[2780.0,9.05612501],[2780.1,0.001],[2780.4,3.59662148]]]
["bitfinex","ETHUSD",1752147660635,[[2779.6,9.05282656],[2779.5,3.35248783],[2779.4,3.68394589],[2779.3,0.1792],[2779.2,3.66533059]],[[2779.8,5.6342],[2780.1,3.59805228],[2780.3,4.3744582],[2780.6,3.59635757],[2780.8,11.60603593]]]
["bitfinex","ETHUSD",1752147706697,[[2780.9,3.59595814],[2780.8,10.889],[2780.7,3.59618266],[2780.6,0.0861],[2780.5,9.23087834]],[[2781.0,0.1802],[2781.2,0.7737],[2781.3,0.001],[2781.4,3.59536898],[2781.5,9.03919113]]]
["bitfinex","ETHUSD",1752147782406,[[2780.0,0.002],[2779.7,3.63342108],[2779.6,0.034669],[2779.5,10.95632162],[2779.4,5.72058988]],[[2780.1,0.8143],[2780.2,9.21908457],[2780.3,3.59673935],[2780.7,3.59632218],[2780.8,5.45628988]]]
["bitfinex","ETHUSD",1752147842131,[[2780.1,4.26906283],[2780.0,4.32737805],[2779.9,5.45528988],[2779.8,14.48232569],[2779.7,10.0]],[[2780.2,0.001],[2780.8,0.001],[2780.9,4.37511657],[2781.0,1.28833478],[2781.1,3.59579637]]]
["bitfinex","ETHUSD",1752147874271,[[2780.0,0.002],[2779.8,3.59737725],[2779.7,14.47947838],[2779.6,0.034669],[2779.5,2.18089375]],[[2780.1,5.441],[2780.2,0.7902],[2780.3,3.59679485],[2780.4,0.375],[2780.5,3.59652586]]]
["bitfinex","ETHUSD",1752147978781,[[2780.6,14.25790895],[2780.5,3.59638783],[2780.4,0.1792],[2780.2,4.14677562],[2780.1,10.0]],[[2780.8,0.7847],[2780.9,0.1792],[2781.0,0.001],[2781.1,3.59575283],[2781.3,3.59653684]]]
["bitfinex","ETHUSD",1752148049482,[[2779.8,3.5973811],[2779.6,3.59758827],[2779.5,9.05472946],[2779.4,0.1792],[2779.3,9.5338069]],[[2779.9,0.1792],[2780.2,6.2392],[2780.3,3.59684023],[2780.4,3.5976531],[2780.7,9.06328457]]]
["bitfinex","ETHUSD",1752148102735,[[2779.5,1.38449375],[2779.3,3.59795814],[2779.2,3.59805013],[2779.1,0.002],[2779.0,7.96694665]],[[2779.6,5.439],[2779.8,3.59739053],[2780.0,3.59722473],[2780.1,0.756],[2780.8,11.86213397]]]
["bitfinex","ETHUSD",1752148154732,[[2780.0,22.57575894],[2779.9,4.02763092],[2779.7,3.59743571],[2779.5,7.14242501],[2779.4,3.59787714]],[[2780.1,0.001],[2780.3,0.001],[2780.4,0.001],[2780.5,0.1792],[2780.6,0.7814]]]
["bitfinex","ETHUSD",1752148258120,[[2782.1,17.65197035],[2782.0,3.59451436],[2781.9,11.90651107],[2781.8,3.59477697],[2781.7,4.30838756]],[[2782.2,0.001],[2782.3,0.001],[2782.4,0.0686599],[2782.5,1.1296],[2783.2,3.59403254]]]
["bitfinex","ETHUSD",1752148282251,[[2780.8,3.59608745],[2780.7,3.59621428],[2780.5,11.08614665],[2780.4,0.002],[2780.3,3.5986346]],[[2780.9,0.7527],[2781.0,0.1792],[2781.3,9.03547079],[2781.4,3.59536994],[2781.5,0.001]]]
["bitfinex","ETHUSD",1752148316474,[[2781.2,3.5955065],[2781.0,9.06267765],[2780.8,4.02841038],[2780.0,7.90740823],[2779.2,0.002]],[[2781.4,6.2214],[2781.6,8.638],[2781.7,3.59499999],[2781.9,13.59468012],[2782.2,3.5952959]]]
["bitfinex","ETHUSD",1752148363041,[[2780.4,0.002],[2780.3,0.002],[2780.0,4.03145992],[2779.9,9.06418269],[2779.2,0.552]],[[2780.5,9.03647545],[2780.7,4.40030836],[2781.0,3.86808876],[2781.1,1.61313929],[2781.2,8.64]]]
["bitfinex","ETHUSD",1752148435319,[[2780.0,0.002],[2779.7,3.59951029],[2779.6,5.89934665],[2779.5,3.5997265],[2779.3,0.002]],[[2780.1,9.03299291],[2780.3,4.38434401],[2780.4,10.0],[2780.5,0.26501412],[2780.9,10.67175675]]]
["bitfinex","ETHUSD",1752148514973,[[2780.0,1e-08],[2779.8,0.4324],[2779.7,0.002],[2779.6,3.59761754],[2779.5,0.002]],[[2780.1,9.04199291],[2780.3,3.59778357],[2780.4,0.7724],[2780.5,3.59755394],[2781.9,3.5947804]]]
["bitfinex","ETHUSD",1752148549418,[[2777.7,10.4324],[2777.6,3.60019856],[2777.4,9.06735143],[2777.1,9.16384294],[2776.5,3.60358586]],[[2778.1,3.59965218],[2778.2,5.563],[2778.3,3.59943208],[2778.5,3.59908387],[2778.7,0.7901]]]
["bitfinex","ETHUSD",1752148605428,[[2778.5,15.85251833],[2778.4,3.77839378],[2778.3,5.47629098],[2778.2,14.65843891],[2778.1,3.60157651]],[[2778.6,0.001],[2778.9,5.53],[2779.1,0.001],[2779.3,0.8129],[2779.4,8.646]]]
["bitfinex","ETHUSD",1752148706168,[[2781.2,3.59551256],[2781.1,10.002],[2781.0,3.77497478],[2780.9,10.966],[2780.7,4.0285051]],[[2781.4,0.00100001],[2781.5,1.3584],[2781.6,0.001],[2781.7,3.5959925],[2781.8,9.07783269]]]
["bitfinex","ETHUSD",1752148767577,[[2782.1,12.10595229],[2782.0,13.5945363],[2781.9,3.59464514],[2781.8,5.90869098],[2781.7,0.55]],[[2782.2,1e-08],[2782.4,0.0686599],[2782.6,0.814],[2782.7,0.1802],[2783.0,3.59324586]]]
["bitfinex","ETHUSD",1752148859118,[[2781.3,0.002],[2781.1,0.002],[2781.0,13.5977842],[2780.9,0.002],[2544.5,0.57522812]],[[2781.4,0.7928],[2781.8,9.06882752],[2782.1,3.59441579],[2782.2,5.47629099],[2784.0,1.080456]]]
["bitfinex","ETHUSD",1752148915230,[[2780.4,0.002],[2780.3,3.59873411],[2780.1,3.59894682],[2780.0,0.002],[2778.2,13.67711557]],[[2780.5,5.498],[2780.6,0.1792],[2780.8,3.59715777],[2780.9,4.41917787],[2784.8,3.7101]]]
["bitfinex","ETHUSD",1752148926834,[[2780.4,13.95860591],[2780.3,4.21228955],[2780.1,5.503],[2779.6,3.59755186],[2778.9,12.21210014]],[[2780.8,0.17702708],[2780.9,9.90916116],[2781.1,3.59575965],[2781.4,3.5963457],[2781.9,5.20634377]]]
["bitfinex","ETHUSD",1752148999996,[[2778.0,0.4364],[2777.9,0.002],[2777.8,0.002],[2777.7,3.66775212],[2777.5,3.60034251]],[[2778.8,24.41697568],[2778.9,9.06796938],[2779.1,12.24228721],[2779.2,3.59815774],[2779.8,5.7455199]]]
["bitfinex","ETHUSD",1752149027018,[[2778.3,0.4344],[2778.1,0.002],[2778.0,9.07105574],[2777.9,0.002],[2777.8,3.60193609]],[[2778.8,13.08067568],[2778.9,3.59856342],[2779.1,3.59829985],[2779.2,0.7789],[2779.3,15.20641245]]]
["bitfinex","ETHUSD",1752149080854,[[2779.8,33.4470898],[2779.7,3.59749197],[2779.6,0.68539751],[2779.5,4.54787007],[2779.4,0.18168062]],[[2779.9,0.001],[2780.0,0.001],[2780.2,0.001],[2780.5,0.1792],[2780.8,3.59718814]]]
["bitfinex","ETHUSD",1752149133096,[[2778.7,4.31482809],[2778.6,0.1812],[2778.5,4.75544682],[2778.3,14.54771465],[2775.4,4.494]],[[2779.0,6.3008],[2779.1,0.1792],[2779.2,3.59822246],[2779.3,3.59803446],[2779.6,3.59764475]]]
["bitfinex","ETHUSD",1752149154044,[[2779.1,5.88293425],[2779.0,13.77756815],[2778.9,5.47140483],[2778.8,6.64534775],[2778.6,0.552]],[[2779.4,5.491],[2779.5,0.1792],[2779.6,3.59765556],[2779.8,4.39341502],[2780.0,0.001]]]
["bitfinex","ETHUSD",1752149219560,[[2779.2,3.59815774],[2779.0,4.20691169],[2778.9,5.65060483],[2778.8,0.4344],[2778.7,3.59879265]],[[2779.3,5.478],[2779.4,0.1802],[2779.6,4.41135584],[2779.7,8.643],[2779.8,3.59745751]]]
["bitfinex","ETHUSD",1752149292539,[[2778.3,0.4344],[2778.2,0.1792],[2778.1,0.002],[2778.0,0.002],[2777.9,9.07117399]],[[2778.5,5.485],[2778.7,0.1792],[2778.8,8.647],[2779.2,0.7919],[2779.3,3.59803527]]]
["bitfinex","ETHUSD",1752149304257,[[2778.0,1e-08],[2777.9,0.002],[2777.7,0.0696599],[2777.6,0.4344],[2776.9,11.97307867]],[[2778.1,9.26878244],[2778.2,3.60046927],[2778.4,4.38994751],[2778.5,0.001],[2778.6,3.5989438]]]
["bitfinex","ETHUSD",1752149383581,[[2779.3,9.44113664],[2779.1,4.03263701],[2778.9,10.0],[2778.8,12.51680254]],[[2779.4,0.001],[2779.7,3.59852589],[2779.8,0.7682],[2779.9,3.77747253],[2780.0,0.001]]]
["bitfinex","ETHUSD",1752149429228,[[2776.1,3.60217571],[2775.9,3.60243524],[2775.7,3.60256931],[2775.4,3.60306557],[2775.3,0.4384]],[[2776.2,1.26945387],[2776.3,5.879],[2776.5,1.61137004],[2776.6,0.8132],[2776.7,2.14573593]]]
["bitfinex","ETHUSD",1752149444172,[[2776.8,16.01953271],[2776.7,3.78138311],[2776.5,3.60165464],[2776.3,13.60189919],[2774.9,5.1203]],[[2776.9,0.0144764],[2777.2,0.18],[2777.6,5.84],[2777.7,3.60013611],[2777.8,10.8908502]]]
["bitfinex","ETHUSD",1752149496106,[[2775.6,3.60282461],[2775.5,3.60294761],[2775.4,0.6184],[2775.3,0.002],[2775.2,3.60331331]],[[2775.7,5.729],[2775.9,0.18],[2776.1,4.41258146],[2776.3,3.60195133],[2776.5,8.651]]]
["bitfinex","ETHUSD",1752149539583,[[2774.7,0.002],[2774.6,3.60411919],[2774.5,0.002],[2774.4,3.60435107],[2774.2,0.03604642]],[[2774.8,4.0],[2775.0,10.0],[2775.1,4.43144565],[2775.3,3.60324312],[2775.7,3.60280372]]]
["bitfinex","ETHUSD",1752149543783,[[2774.9,3.60373346],[2774.8,4.04424717],[2774.7,0.002],[2774.5,3.60613856],[2774.4,3.60433349]],[[2775.0,5.773],[2775.4,0.788],[2775.5,3.60296545],[2775.7,3.60277114],[2775.8,8.92149751]]]
["bitfinex","ETHUSD",1752149602046,[[2774.1,3.67378291],[2774.0,0.002],[2773.9,3.60501342],[2773.7,0.4404],[2773.6,3.8214609]],[[2774.2,0.18],[2774.4,0.001],[2774.6,13.60419624],[2774.7,3.60403784],[2774.8,10.7524]]]
["bitfinex","ETHUSD",1752149645915,[[2773.0,1e-08],[2772.2,0.0690102],[2772.0,0.005],[2771.8,2.9424],[2771.7,3.60789203]],[[2773.1,26.26171087],[2773.2,3.60595921],[2773.4,3.60570962],[2773.6,14.43702925],[2773.7,0.44682879]]]
["bitfinex","ETHUSD",1752149653583,[[2773.2,4.04631607],[2773.0,1e-08],[2772.8,0.18],[2772.7,3.60658947],[2772.4,15.776]],[[2773.3,0.18],[2773.5,5.776],[2773.7,3.60537985],[2773.8,0.001],[2773.9,8.663]]]
["bitfinex","ETHUSD",1752149693075,[[2773.1,4.04647262],[2773.0,3.60820082],[2772.8,3.60644417],[2772.7,0.18],[2772.5,8.3941419]],[[2773.2,0.18],[2773.4,5.702],[2773.6,0.001],[2773.8,4.3736963],[2773.9,3.60503974]]]
["bitfinex","ETHUSD",1752149758319,[[2773.6,3.78540349],[2773.3,12.00368957],[2773.2,6.0994],[2772.1,4.06498621]],[[2774.1,6.6028],[2774.3,3.6045866],[2774.4,3.60542681],[2774.5,0.001],[2775.3,10.54162808]]]
["bitfinex","ETHUSD",1752149779697,[[2773.5,0.18],[2773.4,3.60565328],[2773.3,5.49787786],[2773.2,3.6058371],[2773.1,0.4404]],[[2773.7,6.4172],[2773.8,0.001],[2773.9,3.60504732],[2774.0,3.7849119],[2776.3,15.40322285]]]
["bitfinex","ETHUSD",1752149832342,[[2774.1,3.60477271],[2773.8,0.002],[2773.7,11.31441688],[2773.6,3.60540537],[2755.0,25.88997994]],[[2774.2,0.18],[2774.4,1e-08],[2774.5,6.4125],[2774.6,3.60419018],[2774.8,3.60493734]]]
["bitfinex","ETHUSD",1752149872528,[[2774.5,3.60425301],[2774.4,3.60438292],[2774.3,1.12563575],[2774.2,5.49429789],[2774.1,4.04516048]],[[2774.6,5.63],[2774.8,0.181],[2775.0,4.43652537],[2775.2,3.60335802],[2775.5,5.20893425]]]
["bitfinex","ETHUSD",1752149907238,[[2774.3,0.002],[2773.8,0.002],[2773.3,0.4424],[2773.1,4.15595325],[2773.0,8.39121064]],[[2774.4,4.53448292],[2774.5,9.22725347],[2774.7,3.60405222],[2774.8,3.6048684],[2775.0,3.60463161]]]
["bitfinex","ETHUSD",1752149958912,[[2773.8,1e-08],[2773.3,0.002],[2773.2,3.60590445],[2773.1,0.002],[2773.0,3.60815735]],[[2773.9,25.32841218],[2774.0,3.60490874],[2774.2,19.37218454],[2774.3,0.001],[2774.4,5.75103756]]]
["bitfinex","ETHUSD",1752150019276,[[2774.9,4.02627585],[2774.8,0.18],[2774.7,4.0463134],[2774.5,0.002],[2774.4,12.81245019]],[[2775.2,5.583],[2775.3,0.18],[2775.5,3.60395547],[2775.6,0.7829],[2775.7,3.60281165]]]
["bitfinex","ETHUSD",1752150047554,[[2774.5,1e-08],[2773.9,3.60502486],[2773.8,0.44440001],[2773.7,3.60726574],[2773.4,3.60566621]],[[2774.6,14.39832311],[2774.7,3.60401029],[2774.9,3.6037671],[2775.0,0.551],[2775.2,12.26136535]]]
["bitfinex","ETHUSD",1752150114672,[[2774.5,1e-08],[2773.8,1e-08],[2773.6,4.04982123],[2773.4,3.60566904],[2773.3,5.67491417]],[[2774.6,14.38322311],[2774.7,3.78399888],[2774.8,5.49291417],[2774.9,3.60376461],[2775.0,0.001]]]
["bitfinex","ETHUSD",1752150134213,[[2774.5,1e-08],[2774.2,0.4444],[2774.1,3.60475783],[2773.8,5.49291418],[2773.7,3.78728088]],[[2774.6,5.559],[2774.7,3.7840193],[2775.0,10.792],[2775.1,3.60349263],[2775.7,6.82434334]]]
["bitfinex","ETHUSD",1752150170948,[[2774.5,1.39855673],[2774.4,3.60432965],[2774.3,3.60448269],[2774.1,5.67291417],[2773.9,3.60491744]],[[2774.6,5.549],[2774.7,0.18],[2774.9,3.60374095],[2775.0,0.001],[2775.1,3.60356613]]]
["bitfinex","ETHUSD",1752150240818,[[2774.5,1e-08],[2774.2,0.4444],[2774.0,3.60483968],[2773.8,3.60512153],[2768.6,30.26107794]],[[2774.6,13.13912311],[2774.7,3.78400553],[2774.9,13.60374012],[2775.0,9.4216],[2775.5,0.001]]]
["bitfinex","ETHUSD",1752150260826,[[2774.5,1e-08],[2774.3,0.4444],[2774.1,5.49291417],[2774.0,4.32301113],[2773.9,3.60492403]],[[2775.0,3.60472809],[2775.2,6.3171],[2775.3,0.001],[2775.4,5.49291417],[2775.5,3.60396803]]]
["bitfinex","ETHUSD",1752150321358,[[2774.5,1e-08],[2773.8,1e-08],[2773.7,0.002],[2773.4,0.002],[2773.3,0.002]],[[2774.6,25.90950691],[2774.7,6.82554363],[2774.8,0.18206517],[2774.9,9.09769152],[2775.0,0.001]]]
["bitfinex","ETHUSD",1752150348483,[[2772.3,4.05151322],[2772.2,3.60722609],[2772.0,12.00926113],[2771.8,17.29426798],[2771.1,4.76]],[[2772.4,1.59952815],[2772.6,7.66066206],[2772.8,3.19578423],[2772.9,0.18],[2773.2,4.26076155]]]
["bitfinex","ETHUSD",1752150382828,[[2774.5,4.03565301],[2774.4,3.60437885],[2774.3,0.4444],[2774.2,3.60461508],[2774.1,0.7641027]],[[2774.6,0.001],[2774.8,5.547],[2774.9,0.001],[2775.0,0.0700102],[2775.1,3.60348916]]]
["bitfinex","ETHUSD",1752150436807,[[2778.0,13.76737472],[2777.9,3.59983158],[2777.8,0.4706],[2777.7,4.0445008],[2777.0,3.60089727]],[[2778.1,0.0079986],[2778.3,0.001],[2778.4,0.7651],[2778.7,0.4171],[2778.8,3.59879894]]]
["bitfinex","ETHUSD",1752150456125,[[2778.2,3.59945288],[2778.1,3.59956881],[2777.9,6.92944937],[2777.8,4.0705712],[2777.7,0.9126984]],[[2778.3,0.82570001],[2778.8,3.59872592],[2779.0,0.001],[2779.9,5.73544013]]]
["bitfinex","ETHUSD",1752150520951,[[2780.0,3.5971223],[2779.8,3.59731406],[2779.6,5.525],[2779.5,3.59774008],[2779.4,0.55]],[[2780.1,0.001],[2780.3,0.0692778],[2780.5,3.59651955],[2780.6,3.59644051],[2780.9,3.5959715]]]
["bitfinex","ETHUSD",1752150558551,[[2780.0,4.33447379],[2779.9,3.5971926],[2779.8,0.1792],[2779.7,3.59743937],[2779.6,0.55]],[[2780.1,0.001],[2780.3,0.2484778],[2780.7,3.59628388],[2780.8,3.59612383],[2781.0,7.89]]]
["bitfinex","ETHUSD",1752150579428,[[2779.5,0.002],[2779.4,3.59788215],[2779.3,3.77722181],[2779.1,10.0],[2540.0,0.01]],[[2779.9,3.77650726],[2780.1,3.59804375],[2780.3,3.66603684],[2781.7,12.23499372],[2782.5,0.18800442]]]
["bitfinex","ETHUSD",1752150630891,[[2779.5,1e-08],[2779.0,0.002],[2778.8,3.59866681],[2778.6,3.7781202],[2778.3,3.60130538]],[[2779.6,13.59763994],[2779.7,3.59751052],[2779.9,9.11632567],[2780.0,5.47196126],[2780.1,3.59805366]]]
["bitfinex","ETHUSD",1752150660840,[[2779.5,14.14776939],[2779.4,3.59787849],[2779.3,10.98396126],[2779.2,3.59810588],[2779.1,10.0]],[[2779.6,0.001],[2779.9,0.001],[2780.1,0.001],[2780.3,0.0692778],[2780.4,8.64]]]
["bitfinex","ETHUSD",1752150702991,[[2779.5,1e-08],[2779.0,5.52],[2778.9,0.002],[2778.7,10.0],[2778.4,0.0692778]],[[2779.7,3.59752844],[2780.2,3.59698853],[2780.5,15.516],[2780.9,4.14597736],[2781.4,3.59536134]]]
["bitfinex","ETHUSD",1752150753993,[[2778.9,1e-08],[2778.4,0.0692778],[2778.3,0.002],[2777.8,0.002],[2777.3,0.18]],[[2779.0,15.43812349],[2779.1,3.59829367],[2779.2,16.98382396],[2779.3,5.21140524],[2779.5,5.75006428]]]
["bitfinex","ETHUSD",1752150770937,[[2778.9,4.49804618],[2778.8,11.93849904],[2778.7,0.1792],[2778.6,3.59886499],[2778.5,10.09018804]],[[2779.0,0.001],[2779.2,0.1792],[2779.4,5.512],[2779.6,3.59769685],[2779.7,0.8072]]]
["bitfinex","ETHUSD",1752150839748,[[2778.3,1e-08],[2777.8,0.002],[2777.6,5.92323454],[2777.5,3.66962169],[2777.4,0.18]],[[2778.4,19.87959378],[2778.5,3.59906424],[2778.6,4.01804703],[2778.9,5.76454639],[2779.0,5.47983454]]]
["bitfinex","ETHUSD",1752150888421,[[2778.3,0.99862653],[2778.1,0.4444],[2778.0,3.59965628],[2777.8,0.002],[2777.6,7.90505797]],[[2778.9,0.001],[2779.0,0.7515],[2779.1,4.01744892],[2779.5,3.59786437],[2779.7,13.5975287]]]
["bitfinex","ETHUSD",1752150899102,[[2778.4,0.002],[2778.3,1e-08],[2778.0,15.04687605],[2777.9,3.59976024],[2777.8,0.4464]],[[2778.5,3.77826424],[2778.6,0.8122],[2778.7,3.59889908],[2778.8,0.4191],[2778.9,0.001]]]
["bitfinex","ETHUSD",1752150956537,[[2778.4,0.002],[2778.3,1e-08],[2778.1,0.4635],[2777.8,3.60196063],[2777.7,4.04448488]],[[2778.5,19.88266424],[2778.6,3.59895474],[2778.7,0.4191],[2778.8,3.59868968],[2778.9,0.001]]]
["bitfinex","ETHUSD",1752151018955,[[2778.8,5.91303454],[2778.7,9.09172878],[2778.6,3.7780682],[2778.4,4.31338455],[2778.2,3.59940685]],[[2779.1,0.1792],[2779.2,4.36618875],[2779.3,0.4191],[2779.4,9.09193625],[2779.7,3.59853948]]]
["bitfinex","ETHUSD",1752151031162,[[2778.9,0.002],[2778.7,3.59874173],[2778.6,3.59887792],[2778.5,5.47883454],[2778.4,0.002]],[[2779.2,3.59820874],[2779.4,3.59795114],[2779.6,0.001],[2779.8,3.59746689],[2781.7,0.56296403]]]
["bitfinex","ETHUSD",1752151094634,[[2778.4,0.4652],[2778.3,1e-08],[2778.2,3.59943892],[2778.0,4.04411091],[2777.7,3.6020854]],[[2778.5,5.6672],[2778.7,4.40166952],[2778.9,4.01869117],[2779.0,0.001],[2780.8,7.51892723]]]
["bitfinex","ETHUSD",1752151175705,[[2778.7,0.8984],[2778.6,3.59886442],[2778.5,9.07780635],[2778.4,0.63772346],[2778.3,1e-08]],[[2778.8,5.479],[2778.9,0.001],[2779.2,1.61408877],[2779.3,3.59804428],[2779.4,2.15211836]]]
["bitfinex","ETHUSD",1752151186652,[[2778.3,0.45350001],[2778.2,0.4444],[2778.1,3.59956929],[2778.0,3.59970553],[2777.9,15.65803454]],[[2778.4,0.1792],[2778.6,9.07598982],[2778.8,3.59871921],[2778.9,1.2527],[2779.0,3.59946019]]]
["bitfinex","ETHUSD",1752151263615,[[2778.0,4.07091202],[2777.8,14.55175396],[2777.7,0.5764],[2777.5,3.66963078],[2775.7,1.75143756]],[[2778.1,0.1792],[2778.3,0.001],[2778.4,5.471],[2778.5,3.59912313],[2778.6,4.77195901]]]
["bitfinex","ETHUSD",1752151332741,[[2777.8,0.4561],[2777.7,4.3964366],[2777.5,9.1483578],[2777.3,0.18],[2777.1,0.002]],[[2777.9,5.465],[2778.0,0.1792],[2778.2,3.59946834],[2778.3,0.8127],[2778.4,0.001]]]
["bitfinex","ETHUSD",1752151348178,[[2777.9,0.4286],[2777.8,0.002],[2777.7,0.402],[2777.6,0.3944],[2777.5,3.66956382]],[[2778.0,9.24191202],[2778.1,3.59959874],[2778.2,0.7625],[2778.3,0.001],[2778.4,3.60021346]]]
["bitfinex","ETHUSD",1752151414977,[[2779.5,3.93350941],[2779.4,3.77708731],[2779.3,0.4664],[2779.2,14.55996127],[2779.1,3.99265113]],[[2779.7,0.001],[2779.9,1.4186],[2780.1,0.001],[2780.2,5.859],[2780.3,3.97178155]]]
["bitfinex","ETHUSD",1752151501410,[[2779.0,1e-08],[2778.6,0.4279],[2778.2,0.3944],[2778.0,0.002],[2777.9,0.002]],[[2779.1,23.69657666],[2779.2,3.59815774],[2779.3,19.87180732],[2779.5,6.82217792],[2780.3,6.18405293]]]
["bitfinex","ETHUSD",1752151528043,[[2778.0,6.164505],[2777.9,0.002],[2777.8,9.08077916],[2777.7,0.402],[2777.6,0.18]],[[2778.1,5.6382],[2778.4,3.5992009],[2778.6,3.5989465],[2778.8,10.0],[2778.9,3.59858435]]]
["bitfinex","ETHUSD",1752151606552,[[2778.5,5.53540909],[2778.4,5.47883454],[2778.3,3.99370595],[2778.2,0.1792],[2778.1,5.454]],[[2778.6,5.455],[2778.7,0.1792],[2779.0,3.5994895],[2779.1,3.59931627],[2781.2,7.59051668]]]
["bitfinex","ETHUSD",1752151660428,[[2778.0,0.8147],[2777.9,0.002],[2777.8,5.48083454],[2777.7,0.402],[2777.5,0.4636778]],[[2778.1,5.452],[2778.3,10.8071],[2778.7,4.01801986],[2778.9,8.647],[2779.0,3.59942819]]]
["bitfinex","ETHUSD",1752151700344,[[2777.3,0.441],[2777.2,0.002],[2777.1,0.002],[2777.0,3.60098822],[2776.9,0.0991]],[[2777.4,5.451],[2777.5,3.60043339],[2777.6,3.60023186],[2777.8,1.2677],[2777.9,3.59986616]]]
["bitfinex","ETHUSD",1752151744941,[[2778.3,0.469],[2778.1,0.0971],[2778.0,9.08166445],[2777.9,8.54156953],[2777.8,3.59993763]],[[2778.4,0.1792],[2778.6,3.59895151],[2778.7,9.07880961],[2778.9,10.0],[2780.7,3.40605489]]]
["bitfinex","ETHUSD",1752151753426,[[2777.6,0.469],[2777.5,0.1331036],[2777.4,5.657],[2777.2,8.36236953]],[[2777.9,0.1792],[2778.0,3.59972151],[2778.2,3.59947333],[2778.3,0.7559],[2778.5,3.59917649]]]
["bitfinex","ETHUSD",1752151801539,[[2779.0,3.96790165],[2778.9,3.5985076],[2778.8,0.0971],[2778.7,14.00823995],[2778.4,3.59916192]],[[2779.2,0.1792],[2779.5,5.473],[2779.6,4.3754574],[2779.7,0.001],[2780.1,0.001]]]
["bitfinex","ETHUSD",1752151873612,[[2777.3,3.6006193],[2777.2,3.60070586],[2777.1,0.3476],[2777.0,5.738],[2776.9,4.35613202]],[[2777.5,0.18],[2777.8,0.001],[2777.9,3.59991411],[2778.0,9.15975449],[2778.1,0.001]]]
["bitfinex","ETHUSD",1752151895862,[[2777.0,3.60097871],[2776.9,3.60309294],[2776.6,0.3476],[2776.5,9.14264055],[2776.1,22.25206316]],[[2777.5,4.35781591],[2777.6,5.539],[2777.7,3.60015259],[2777.8,0.001],[2777.9,13.59986022]]]
["bitfinex","ETHUSD",1752151953642,[[2777.2,3.60074895],[2777.1,3.60081121],[2776.9,1.27553026],[2776.8,5.694],[2776.7,3.94899203]],[[2777.3,0.18],[2777.6,5.519],[2777.7,4.39112377],[2777.8,3.60102173],[2778.2,3.59956649]]]
["bitfinex","ETHUSD",1752152007212,[[2777.6,11.42839921],[2777.5,14.59734082],[2777.3,3.60057041],[2777.1,15.20719566],[2777.0,0.55]],[[2777.7,1.145e-05],[2777.8,0.001],[2778.1,0.001],[2778.2,0.1792],[2778.3,0.7656]]]
["bitfinex","ETHUSD",1752152092516,[[2777.7,3.6001008],[2777.6,3.60221854],[2777.5,0.002],[2777.4,0.18],[2777.3,20.05681053]],[[2777.8,0.7746],[2777.9,0.1792],[2778.1,0.001],[2778.2,3.59946288],[2778.3,3.59932445]]]
["bitfinex","ETHUSD",1752152155605,[[2776.9,3.60313795],[2776.7,4.06399906],[2776.6,0.03601527],[2776.5,9.08079496],[2776.4,0.182]],[[2777.0,5.664],[2777.2,0.8046],[2777.4,3.60059972],[2777.5,3.60045048],[2777.7,10.0]]]
["bitfinex","ETHUSD",1752152222142,[[2779.5,0.1792],[2779.4,3.59788395],[2779.3,5.47721132],[2779.2,3.59812962],[2779.0,18.642]],[[2779.9,3.59732018],[2780.0,3.77637625],[2780.1,0.001],[2780.2,0.001],[2780.3,4.04205957]]]
["bitfinex","ETHUSD",1752152255731,[[2779.9,16.46012417],[2779.8,3.59736083],[2779.6,3.59760118],[2779.5,10.0],[2779.4,3.59785225]],[[2780.0,0.001],[2780.1,0.001],[2780.2,0.001],[2780.3,0.4452778],[2780.6,0.001]]]
["bitfinex","ETHUSD",1752152315204,[[2781.6,0.1792],[2781.4,5.531],[2781.3,4.05895718],[2781.2,9.06567994],[2781.1,2.42464476]],[[2781.8,3.59479792],[2782.0,3.59458504],[2782.1,0.9882],[2782.3,3.59419464],[2782.4,5.529]]]
["bitfinex","ETHUSD",1752152339166,[[2782.9,3.59329954],[2782.7,3.59359142],[2782.6,5.64933844],[2782.4,4.0575394],[2782.3,5.566]],[[2783.1,6.1894778],[2783.2,0.7605],[2783.5,3.59260239],[2783.6,10.0],[2783.7,12.22537418]]]
["bitfinex","ETHUSD",1752152420763,[[2782.0,0.002],[2781.2,3.59555145],[2781.1,0.4656],[2781.0,3.59575029],[2780.9,0.002]],[[2782.1,14.9288071],[2782.2,3.59429966],[2782.3,3.77334872],[2782.4,20.17193071],[2782.5,3.59389468]]]
["bitfinex","ETHUSD",1752152451985,[[2782.4,4.05761955],[2782.3,9.47005767],[2782.1,3.59436356],[2782.0,0.1792],[2781.4,3.59520345]],[[2782.5,5.6872],[2783.0,10.0],[2783.1,10.001],[2783.2,11.48304432],[2783.3,3.59287723]]]
["bitfinex","ETHUSD",1752152470427,[[2783.5,17.60084064],[2783.4,17.45059521],[2783.3,0.27478948],[2783.2,3.59294726],[2783.0,4.14319433]],[[2783.6,0.001],[2783.8,0.001],[2784.3,0.001],[2784.5,5.525],[2784.6,3.59118211]]]
["bitfinex","ETHUSD",1752152516001,[[2783.5,0.78942418],[2783.3,5.92304182],[2783.1,3.5931064],[2782.8,3.59347469],[2782.6,9.63350868]],[[2783.7,5.511],[2783.8,0.001],[2783.9,7.89],[2784.0,1.0282778],[2784.3,12.22264668]]]
["bitfinex","ETHUSD",1752152539737,[[2785.6,3.62571103],[2785.5,5.63664182],[2785.3,5.523],[2785.2,3.59039185],[2783.2,7.54503101]],[[2785.9,0.6234778],[2786.0,0.7922],[2786.3,3.58903916],[2786.6,3.58862084],[2786.8,0.0692778]]]
["bitfinex","ETHUSD",1752152578683,[[2785.7,6.56674413],[2785.6,9.09488005],[2785.4,3.59008192],[2785.0,7.88190076],[2784.9,5.68224616]],[[2785.8,0.002],[2786.3,0.375],[2786.4,3.58886163],[2786.5,14.132],[2786.6,4.36941637]]]
["bitfinex","ETHUSD",1752152622481,[[2787.5,0.1792],[2787.3,6.35346708],[2787.2,5.524],[2787.0,3.58804697],[2786.7,0.9636]],[[2787.7,0.0692778],[2787.8,0.7619],[2788.5,10.0],[2788.6,12.27139197],[2788.9,6.35346708]]]
["bitfinex","ETHUSD",1752152678896,[[2786.3,0.001],[2785.6,0.1802],[2785.2,0.73549102],[2785.0,6.35346708],[2784.8,3.59181318]],[[2786.4,19.84916017],[2786.5,3.58874678],[2786.6,6.35346708],[2786.7,3.58853578],[2787.5,0.17820984]]]
["bitfinex","ETHUSD",1752152704179,[[2784.9,0.4636],[2784.7,3.59105096],[2784.6,3.59116569],[2784.2,13.30255873],[2784.0,10.0692778]],[[2785.0,5.512],[2785.3,3.59034182],[2785.4,3.59023299],[2785.7,3.5897906],[2785.8,19.3958]]]
["bitfinex","ETHUSD",1752152749976,[[2783.3,1e-08],[2783.1,0.5328778],[2782.9,3.59336527],[2782.7,3.77280361],[2782.4,3.59400096]],[[2783.4,9.27992831],[2783.5,3.59261703],[2783.7,0.001],[2783.8,3.59222002],[2783.9,10.0]]]
["bitfinex","ETHUSD",1752152776001,[[2783.6,0.4636],[2783.4,3.59272055],[2783.3,14.63784687],[2783.1,0.0692778],[2781.4,10.77861573]],[[2783.7,0.001],[2784.0,3.96701646],[2784.1,3.59286234],[2784.3,5.521],[2787.5,10.74462697]]]
["bitfinex","ETHUSD",1752152829376,[[2784.8,27.71249878],[2784.7,3.59104428],[2784.5,16.88861508],[2784.3,4.41731403],[2784.1,7.88308831]],[[2784.9,0.001],[2785.3,0.001],[2785.6,0.989],[2785.7,3.58980897],[2785.9,3.58955506]]]
["bitfinex","ETHUSD",1752152908174,[[2784.5,0.001],[2783.9,3.59208068],[2783.8,10.2678],[2783.7,3.59230221],[2783.6,17.35665305]],[[2784.6,10.08928006],[2784.7,3.59107115],[2784.9,3.59180793],[2785.1,3.59053804],[2785.4,6.35765305]]]
["bitfinex","ETHUSD",1752152917048,[[2783.6,0.002],[2783.5,0.002],[2783.3,1e-08],[2783.1,0.0692778],[2782.8,3.59344293]],[[2783.7,9.86324112],[2783.8,3.59223108],[2784.0,3.59196383],[2784.1,0.55],[2784.2,9.94935365]]]
["bitfinex","ETHUSD",1752152989329,[[2783.1,1e-08],[2783.0,0.002],[2782.7,0.0886],[2782.6,10.1792],[2782.5,3.59581729]],[[2783.2,3.59298649],[2783.3,9.08586661],[2783.4,0.796],[2783.5,3.59261725],[2783.7,3.59238586]]]
["bitfinex","ETHUSD",1752153066760,[[2782.3,3.59406822],[2782.2,3.59426487],[2782.0,6.35765305],[2781.9,10.0],[2781.8,9.3566475]],[[2782.8,0.8195],[2782.9,14.57343805],[2783.0,3.59425343],[2783.1,0.001],[2783.4,3.59282217]]]
["bitfinex","ETHUSD",1752153094140,[[2782.5,3.59382578],[2782.4,6.35765305],[2782.3,3.59412235],[2782.2,0.76925916],[2782.0,3.59452716]],[[2782.7,5.487],[2782.8,0.1792],[2782.9,0.7816],[2783.0,3.59431704],[2783.1,3.59414072]]]
["bitfinex","ETHUSD",1752153141039,[[2782.3,0.002],[2781.7,0.21514923],[2781.6,3.5949778],[2781.5,13.59513302],[2779.7,0.51568116]],[[2782.4,9.08001955],[2782.5,4.37930634],[2782.7,3.59465747],[2782.9,3.59341215],[2783.0,10.001]]]
["bitfinex","ETHUSD",1752153203386,[[2789.4,0.32892202],[2789.2,3.58524977],[2788.9,5.544],[2788.8,3.76493777],[2787.9,1.077499]],[[2789.5,0.9577],[2790.2,3.6697561],[2790.3,5.544],[2790.5,4.13368097],[2790.6,10.0]]]
["bitfinex","ETHUSD",1752153211764,[[2789.4,3.58497467],[2789.2,5.554],[2787.6,10.35137986]],[[2790.1,0.7696],[2790.2,0.0857569],[2790.5,6.102],[2791.2,10.27381553],[2791.3,8.7037569]]]
["bitfinex","ETHUSD",1752153266116,[[2788.3,0.001],[2787.9,0.001],[2787.8,0.001],[2787.6,3.58729375],[2787.4,3.58756931]],[[2788.4,10.65118604],[2788.5,3.58617462],[2788.7,3.58591387],[2788.8,6.34237738],[2789.0,5.19306673]]]
["bitfinex","ETHUSD",1752153331200,[[2788.8,5.497],[2788.7,0.1792],[2788.4,16.34471611],[2788.2,3.58644098],[2787.9,8.40109393]],[[2789.0,0.0046393],[2789.2,0.002],[2789.3,3.58515462],[2789.5,0.7894],[2789.6,0.002]]]
["bitfinex","ETHUSD",1752153343892,[[2788.9,21.99007476],[2788.8,9.93047372],[2788.6,3.58600778],[2788.4,3.86079146],[2788.3,6.16955554]],[[2789.0,0.0131563],[2789.2,0.002],[2789.6,0.002],[2789.7,0.9367],[2790.0,3.6530863]]]
["bitfinex","ETHUSD",1752153413120,[[2788.2,10.0],[2788.1,3.76576982],[2787.9,6.34471612],[2787.8,14.57298478],[2787.5,7.85161772]],[[2788.6,0.1792],[2788.8,9.07777165],[2789.0,0.002],[2789.2,0.002],[2789.3,4.40413873]]]
["bitfinex","ETHUSD",1752153478774,[[2787.1,0.001],[2786.8,0.001],[2786.7,4.26520454],[2786.3,5.41068156],[2786.1,3.58917119]],[[2787.2,4.34403008],[2787.3,9.07270135],[2787.4,0.55],[2787.5,9.93216005],[2787.6,8.615]]]
["bitfinex","ETHUSD",1752153502196,[[2787.7,4.37638647],[2787.6,3.76651132],[2787.5,0.71750122],[2787.4,3.58753777],[2787.3,9.69513384]],[[2787.8,5.488],[2788.1,0.1792],[2788.5,12.20422882],[2788.6,4.35123792],[2789.0,3.58761406]]]
["bitfinex","ETHUSD",1752153565326,[[2788.5,3.58615743],[2788.4,0.1792],[2788.2,20.89037711],[2787.9,13.86091518],[2787.7,0.18001829]],[[2788.9,5.6572],[2789.0,0.8308],[2789.2,0.002],[2789.3,3.58513385],[2789.6,3.58681375]]]
["bitfinex","ETHUSD",1752153636173,[[2787.8,0.001],[2787.5,0.001],[2787.1,0.001],[2787.0,0.001],[2786.8,3.58931628]],[[2787.9,20.54922922],[2788.0,9.93370339],[2788.2,3.58660239],[2788.3,10.22582387],[2788.4,3.58637423]]]
["bitfinex","ETHUSD",1752153649896,[[2787.8,0.001],[2787.5,0.001],[2787.3,9.93452182],[2787.1,3.58890971],[2784.9,1.77549329]],[[2787.9,10.53428649],[2788.0,3.58681477],[2788.2,1.60982387],[2788.3,22.20445121],[2788.4,2.94862243]]]
["bitfinex","ETHUSD",1752153720630,[[2788.5,3.5870668],[2788.4,3.58627691],[2788.2,0.21506543],[2788.1,6.34688862],[2787.5,3.86084969]],[[2788.6,5.469],[2788.7,0.1792],[2788.9,0.754],[2789.0,0.002],[2789.1,3.58744724]]]
["bitfinex","ETHUSD",1752153729439,[[2788.5,0.001],[2788.4,3.5862497],[2788.3,0.1792],[2788.2,0.03586543],[2788.1,6.34688862]],[[2788.6,5.469],[2788.8,3.7649839],[2789.0,0.8208],[2789.1,0.002],[2941.7,0.00773764]]]
["bitfinex","ETHUSD",1752153782401,[[2788.8,3.58575376],[2788.7,0.1802],[2788.6,3.58600865],[2788.5,0.001],[2788.3,19.93327881]],[[2789.2,5.476],[2789.3,4.52763659],[2789.5,3.58490936],[2789.7,10.0],[2789.8,3.58452023]]]
["bitfinex","ETHUSD",1752153832492,[[2789.3,0.001],[2788.9,0.1792],[2788.8,0.001],[2788.7,0.001],[2788.0,5.30909564]],[[2789.4,6.8323],[2789.5,3.5849975],[2789.6,0.002],[2790.0,6.34688862],[2790.1,3.58611932]]]
["bitfinex","ETHUSD",1752153862935,[[2789.2,3.58525742],[2789.1,0.72066878],[2789.0,3.76471404],[2788.8,0.001],[2788.7,3.58678756]],[[2789.3,5.47],[2789.5,0.1792],[2789.6,0.002],[2789.8,0.8044],[2790.1,8.616]]]
["bitfinex","ETHUSD",1752153934217,[[2788.1,1e-08],[2788.0,0.001],[2787.9,0.001],[2787.8,0.4546],[2787.6,0.001]],[[2788.2,3.58654328],[2788.6,5.9303],[2788.7,8.615],[2788.9,1.3474],[2789.0,9.93441417]]]
["bitfinex","ETHUSD",1752154008251,[[2790.3,6.82352706],[2790.2,4.62473552],[2790.1,5.458],[2790.0,3.58416128],[2789.7,13.58458171]],[[2790.5,0.002],[2790.7,0.8204],[2790.8,4.38142854],[2790.9,0.0688254],[2791.0,3.58299168]]]
["bitfinex","ETHUSD",1752154042180,[[2790.2,3.58395047],[2790.1,10.0],[2790.0,10.57369571],[2789.9,5.455],[2789.7,3.5846073]],[[2790.4,0.4619],[2790.5,0.1784],[2790.6,3.58355382],[2790.7,6.2713],[2790.8,3.58323883]]]
["bitfinex","ETHUSD",1752154068420,[[2793.1,0.52416536],[2792.7,4.02858342],[2792.6,13.84469662],[2792.4,1.59399839],[2792.3,9.70254933]],[[2793.3,9.60990926],[2793.5,3.57982006],[2793.7,0.8996254],[2793.9,3.57927076],[2794.3,4.12879705]]]
["bitfinex","ETHUSD",1752154084328,[[2792.6,3.58084574],[2792.5,3.5809936],[2792.4,0.48291148],[2792.3,10.0],[2792.2,13.28393724]],[[2793.0,5.555],[2793.1,0.4443],[2793.2,4.38276961],[2793.3,3.58001965],[2793.6,3.57965177]]]
["bitfinex","ETHUSD",1752154115985,[[2792.6,2.86678731],[2792.4,2.12270773],[2792.2,3.36639679],[2791.9,0.053],[2791.7,3.85533116]],[[2792.7,9.73176413],[2792.8,3.58064464],[2792.9,0.8144],[2793.0,3.58039525],[2793.2,13.58014044]]]
["bitfinex","ETHUSD",1752154185199,[[2791.6,4.80415509],[2791.5,0.001],[2791.4,6.32808483],[2791.2,4.25003206],[2791.1,14.53679411]],[[2792.0,0.002],[2792.4,0.453],[2793.2,1.61227931],[2793.4,5.35849284],[2793.6,6.32808483]]]
["bitfinex","ETHUSD",1752154204413,[[2791.9,12.66404104],[2791.8,16.51658502],[2791.7,6.75975703],[2791.6,0.001],[2791.5,0.001]],[[2792.0,0.002],[2792.4,0.1784],[2792.6,0.8143],[2792.7,6.2955],[2793.4,10.0]]]
["bitfinex","ETHUSD",1752154244393,[[2791.5,3.58324264],[2791.4,0.1784],[2791.3,13.58251968],[2791.2,5.504],[2791.1,1.58330588]],[[2791.8,0.4581],[2791.9,0.1784],[2792.0,3.58167517],[2792.1,0.8212],[2792.2,9.08441766]]]
["bitfinex","ETHUSD",1752154275892,[[2787.5,1e-08],[2787.2,0.0688254],[2787.1,0.001],[2787.0,0.001],[2786.6,0.1218]],[[2787.7,13.58718656],[2787.8,3.58705789],[2788.0,29.62918598],[2788.1,0.27427594],[2788.2,4.13654328]]]
["bitfinex","ETHUSD",1752154296843,[[2785.7,0.001],[2785.5,0.0706724],[2785.1,0.1218],[2784.7,10.03591051],[2784.6,3.66183638]],[[2785.8,9.19763313],[2785.9,3.58952058],[2786.1,4.37541068],[2786.2,10.0],[2786.3,3.5891084]]]
["bitfinex","ETHUSD",1752154335114,[[2785.5,0.00100001],[2784.9,0.001],[2784.7,0.1218],[2784.6,0.0706724],[2784.2,11.219]],[[2785.6,10.15079086],[2785.7,3.59178075],[2785.9,3.58957411],[2786.1,3.58927457],[2786.2,9.7070841]]]
["bitfinex","ETHUSD",1752154384476,[[2785.2,0.02570401],[2784.9,0.001],[2784.3,0.1927718],[2784.2,3.77183571],[2784.1,0.4466]],[[2785.3,4.78867752],[2785.4,4.04539582],[2785.5,5.575],[2785.6,3.58992604],[2785.7,0.002]]]
["bitfinex","ETHUSD",1752154409328,[[2785.4,0.4745],[2785.3,9.7070841],[2785.2,0.20490401],[2785.1,0.1228],[2784.9,0.001]],[[2785.6,5.559],[2785.7,0.1812],[2786.0,1.2105],[2786.3,10.0],[2786.4,3.58889007]]]
["bitfinex","ETHUSD",1752154434362,[[2783.4,0.0689718],[2783.0,0.001],[2782.6,4.03387629],[2782.5,0.1228],[2782.4,3.662946]],[[2783.5,20.43379924],[2783.6,3.59247938],[2783.8,3.59225971],[2784.0,9.178],[2784.1,3.591825]]]
["bitfinex","ETHUSD",1752154446202,[[2781.5,0.5091718],[2781.1,3.59564059],[2781.0,3.71861688],[2780.9,9.7070841],[2780.7,3.59616658]],[[2781.7,9.18896522],[2781.9,3.59466903],[2782.2,1.252],[2782.3,13.59419261],[2783.4,1.60860141]]]
["bitfinex","ETHUSD",1752154482458,[[2779.8,4.0196811],[2779.7,3.77668525],[2779.5,11.33050685],[2779.4,9.7070841],[2779.3,14.8039401]],[[2780.1,5.605],[2780.2,0.1792],[2780.3,3.59675468],[2780.5,3.59648004],[2780.7,0.4303]]]
["bitfinex","ETHUSD",1752154508351,[[2779.7,0.1792],[2779.5,11.21],[2779.4,9.7070841],[2779.3,3.22964974],[2779.2,14.0203788]],[[2780.1,0.4623],[2780.2,0.1792],[2780.4,6.4264],[2780.7,3.59624127],[2780.9,1.61503553]]]
["bitfinex","ETHUSD",1752154532872,[[2778.9,3.59841982],[2778.8,0.1812],[2778.7,10.88483938],[2778.5,0.4223],[2778.4,3.60117781]],[[2779.3,0.1792],[2779.4,9.65590842],[2779.6,4.42695799],[2779.9,3.59729208],[2780.7,3.59632009]]]
["bitfinex","ETHUSD",1752154569638,[[2780.4,0.1792],[2780.3,0.55],[2780.2,4.3891531],[2780.1,9.74408448],[2780.0,0.4223]],[[2780.8,0.433],[2780.9,9.4511635],[2781.0,0.001],[2781.1,3.59571005],[2781.5,0.0185222]]]
["bitfinex","ETHUSD",1752154615960,[[2784.2,4.14169599],[2783.8,8.02962966],[2783.2,0.53710773]],[[2784.3,0.43800001],[2784.6,0.8001],[2785.3,3.66027923],[2789.1,13.95804859],[2936.0,4.95]]]
["bitfinex","ETHUSD",1752154631258,[[2784.7,4.1410252],[2784.6,0.1792],[2784.5,4.56566632],[2784.4,9.74408448],[2784.1,3.59171483]],[[2785.0,6.093],[2785.1,0.9837152],[2785.2,3.59044715],[2785.4,3.59019704],[2785.5,0.001]]]
["bitfinex","ETHUSD",1752154657792,[[2784.2,3.59168943],[2784.1,0.55],[2784.0,3.77111972],[2783.7,10.80605301],[2783.5,10.4223]],[[2784.5,5.651],[2784.6,3.77040396],[2784.7,0.7943]]]
["bitfinex","ETHUSD",1752154699981,[[2783.8,4.14221208],[2783.6,3.77166963],[2783.3,14.01513301],[2783.2,7.21373391],[2552.0,0.005]],[[2783.9,5.624],[2784.1,0.6306],[2784.3,3.59163076],[2784.4,3.59144885],[2784.5,0.7705]]]
["bitfinex","ETHUSD",1752154707269,[[2782.7,0.001],[2782.6,3.59368193],[2782.5,0.0545605],[2782.4,3.5949868],[2782.3,0.1792]],[[2782.8,5.7982],[2783.0,0.7917],[2783.1,4.03122931],[2783.3,3.59286912],[2783.4,10.0]]]
["bitfinex","ETHUSD",1752154751187,[[2784.3,3.591567],[2784.2,4.14165602],[2784.1,1.86958228],[2783.9,13.73430598],[2782.7,4.28109464]],[[2784.6,0.1792],[2784.8,4.0503419],[2784.9,0.78],[2785.0,3.59070329],[2785.3,3.60670555]]]
["bitfinex","ETHUSD",1752154792386,[[2783.8,0.55],[2783.7,0.1792],[2783.6,13.59246178],[2783.5,11.12523824],[2783.4,11.188]],[[2783.9,6.0444],[2784.2,0.9558],[2784.4,3.59147284],[2785.2,5.20356981],[2785.3,0.0163418]]]
["bitfinex","ETHUSD",1752154800399,[[2785.8,0.55],[2785.7,10.0],[2785.4,21.63513917],[2785.2,10.0],[2785.1,3.59042049]],[[2786.0,1.7923559],[2786.2,2.21977684],[2786.3,0.26624107],[2786.4,3.22631181],[2786.5,0.8198]]]
["bitfinex","ETHUSD",1752154845117,[[2788.5,3.58608199],[2788.2,0.55],[2788.1,13.58667192],[2788.0,18.85906675],[2787.9,3.58692774]],[[2788.8,0.7643],[2788.9,0.457],[2789.0,0.0689023],[2789.8,8.617],[2789.9,1.669933]]]
["bitfinex","ETHUSD",1752154855034,[[2787.0,5.0],[2786.6,0.001],[2786.4,9.89913917],[2786.1,11.165],[2786.0,3.20888798]],[[2787.1,4.88645881],[2787.2,5.582],[2787.7,13.58721362],[2788.3,3.58647533],[2788.6,0.0417957]]]
["bitfinex","ETHUSD",1752154888609,[[2786.1,0.55],[2786.0,1.70674881],[2785.9,1.69213197],[2785.8,1.12646012],[2785.7,9.71993917]],[[2786.4,0.1792],[2786.8,3.5883693],[2787.1,10.8071],[2787.2,12.66864526],[2787.3,1.61174368]]]
["bitfinex","ETHUSD",1752154939416,[[2783.5,1e-08],[2783.3,4.01513307],[2783.2,0.1792],[2783.1,3.59311383],[2782.9,10.27116738]],[[2783.6,5.7682],[2783.8,3.59228633],[2783.9,3.59212747],[2784.0,1.0],[2784.1,0.473]]]
["bitfinex","ETHUSD",1752154979657,[[2782.4,0.001],[2782.3,0.002],[2782.2,0.002],[2781.9,0.002],[2781.7,0.0687387]],[[2782.5,15.02249038],[2782.6,9.18076504],[2782.8,3.59351891],[2783.0,3.593274],[2783.2,5.20126186]]]
["bitfinex","ETHUSD",1752154995196,[[2781.5,1e-08],[2781.2,0.002],[2780.8,0.0707387],[2780.2,9.7296317],[2780.1,3.59694431]],[[2781.6,20.4789532],[2781.7,3.59494174],[2781.9,3.59469267],[2782.1,3.59441935],[2782.3,13.8738252]]]
["bitfinex","ETHUSD",1752155038886,[[2777.2,0.78237446],[2777.1,0.55],[2776.0,3.60220723]],[[2778.0,9.2487311],[2778.2,3.59945991],[2778.4,9.4215],[2778.6,13.5989784],[2779.5,7.25640517]]]
["bitfinex","ETHUSD",1752155073396,[[2781.1,14.32489954],[2781.0,3.59581814],[2780.9,11.7913],[2780.8,3.59608745],[2780.5,3.59645221]],[[2781.2,1e-08],[2781.8,0.4407],[2781.9,0.1792],[2782.0,0.1089406],[2782.2,4.87955059]]]
["bitfinex","ETHUSD",1752155087833,[[2785.1,13.76964531],[2784.9,3.59077392],[2784.8,5.713],[2784.6,4.01344683],[2784.3,7.25640517]],[[2785.9,0.001],[2786.4,3.58887994],[2786.6,10.7559]]]
["bitfinex","ETHUSD",1752155121629,[[2788.7,13.58590024],[2788.6,14.13601523],[2788.5,0.4223],[2788.4,9.32228053],[2788.2,10.84292782]],[[2788.8,0.002],[2789.0,0.002],[2789.3,0.7961],[2789.6,0.4346],[2789.9,17.9403721]]]
["bitfinex","ETHUSD",1752155135951,[[2793.6,3.57955145],[2793.3,7.25640517],[2793.2,0.55],[2793.0,10.0],[2791.9,5.43650419]],[[2793.8,0.002],[2794.3,1.2229],[2794.4,5.9740611],[2794.5,3.57848094],[2794.7,3.57823126]]]
["bitfinex","ETHUSD",1752155166326,[[2793.8,1.39051348],[2793.7,0.3256],[2793.5,3.57965501],[2793.4,6.4393],[2793.0,5.6513631]],[[2794.9,0.0357681],[2795.2,0.7825],[2795.3,6.018],[2795.5,8.588],[2795.7,3.57697768]]]
["bitfinex","ETHUSD",1752155199326,[[2788.0,0.55],[2787.9,0.1792],[2787.8,0.75],[2787.7,0.55],[2787.4,7.56095412]],[[2788.4,0.1792],[2788.5,0.0357681],[2788.7,1.2692],[2789.1,3.58543674],[2789.2,10.0]]]
["bitfinex","ETHUSD",1752155227838,[[2785.3,3.59027752],[2785.1,3.59053534],[2785.0,0.001],[2784.9,10.0],[2784.8,3.59088106]],[[2785.4,8.617],[2785.9,4.79227937],[2787.1,3.5880777],[2787.4,6.07089711],[2787.6,9.61049237]]]
["bitfinex","ETHUSD",1752155245392,[[2781.8,3.59479473],[2781.7,4.03299448],[2781.6,11.10619],[2781.5,0.6238],[2781.4,0.55]],[[2782.1,5.952],[2782.3,0.0357681],[2782.4,3.59408513],[2782.6,4.42169146],[2782.7,0.4748]]]
["bitfinex","ETHUSD",1752155281077,[[2779.4,0.0508673],[2779.3,10.50498028],[2779.2,11.15906432],[2779.1,0.83403695],[2778.9,11.1738]],[[2779.8,0.1792],[2779.9,5.941],[2780.1,0.0367681],[2780.2,4.87426139],[2780.3,9.4413]]]
["bitfinex","ETHUSD",1752155295688,[[2780.5,0.469],[2780.4,0.7292],[2780.3,4.48048932],[2780.1,7.56095412],[2780.0,16.02388349]],[[2780.9,0.2149681],[2781.1,0.7614],[2781.4,0.4435],[2781.5,3.5952018],[2782.7,0.20528212]]]
["bitfinex","ETHUSD",1752155323256,[[2779.5,3.59776938],[2779.3,3.59802828],[2779.2,0.21518157],[2779.1,10.55],[2779.0,8.99041087]],[[2779.6,5.872],[2779.7,0.1792],[2780.0,3.5971238],[2780.1,0.8201],[2780.2,3.5968653]]]
["bitfinex","ETHUSD",1752155348863,[[2779.5,1e-08],[2779.4,0.1947159],[2779.0,0.002],[2778.8,0.002],[2778.4,0.6485]],[[2779.6,10.82383994],[2779.7,3.59751795],[2779.9,13.59729534],[2780.2,7.19377434],[2780.3,1.60024718]]]
["bitfinex","ETHUSD",1752155386639,[[2778.3,0.4613],[2778.1,3.59949173],[2777.9,3.59982813],[2777.8,0.6238],[2777.7,0.55]],[[2778.4,0.0357681],[2778.6,3.59894351],[2778.8,3.5987139],[2779.0,9.4258],[2927.2,1.0]]]
["bitfinex","ETHUSD",1752155423313,[[2780.6,26.80724611],[2780.5,3.59647098],[2780.3,11.15766233],[2780.2,3.04170451],[2779.9,3.59721123]],[[2780.7,0.376],[2781.3,0.001],[2781.4,0.0397327],[2781.6,3.59505726],[2781.7,1.3060681]]]
["bitfinex","ETHUSD",1752155452989,[[2780.2,3.59686353],[2780.0,0.55],[2779.9,0.46657251],[2779.7,0.40280305],[2779.6,3.59761047]],[[2780.3,0.001],[2780.6,0.7764],[2780.7,0.001],[2780.9,0.4475],[2781.3,0.001]]]
["bitfinex","ETHUSD",1752155478567,[[2782.6,0.19844695],[2782.5,10.0],[2782.1,12.12357061],[2781.9,2.14098844],[2781.7,3.21148266]],[[2783.5,0.59427116],[2783.7,3.59236179],[2783.8,0.772],[2786.6,1.91671]]]
["bitfinex","ETHUSD",1752155513907,[[2784.0,2.13361329],[2783.8,3.20376559],[2783.5,3.80766375],[2783.4,8.33191612],[2783.3,15.829]],[[2784.1,3.591825],[2784.2,3.59169599],[2784.3,7.0831],[2784.6,3.59119736],[2785.2,3.5904574]]]
["bitfinex","ETHUSD",1752155550298,[[2782.5,0.0669461],[2782.2,3.59419063],[2782.1,1.0955],[2782.0,0.1802],[2781.9,2.14786782]],[[2782.6,5.798],[2782.7,3.77289212],[2782.9,3.59340956],[2783.0,0.7839],[2783.1,0.4397]]]
["bitfinex","ETHUSD",1752155574967,[[2782.9,2.6141436],[2782.7,3.20376559],[2782.6,0.6228],[2782.5,13.59382671],[2782.3,8.44376196]],[[2783.0,9.38724469],[2783.2,3.59400056],[2783.5,0.7868],[2783.6,3.59251349],[2783.8,0.4396]]]
["bitfinex","ETHUSD",1752155620669,[[2783.1,6.34990083],[2782.9,4.27933437],[2782.8,7.2230172],[2782.7,5.782],[2782.6,5.2012383]],[[2783.2,0.001],[2783.6,3.77169361],[2783.7,5.781],[2783.8,3.59321869],[2784.1,3.59183975]]]
["bitfinex","ETHUSD",1752155629912,[[2783.7,8.39326656],[2783.6,15.1444671],[2783.5,9.7202215],[2783.4,1.60749519],[2783.3,5.74318114]],[[2783.8,0.001],[2784.3,5.9552],[2784.4,3.5924774],[2784.5,0.0687065],[2784.6,12.22522612]]]
["bitfinex","ETHUSD",1752155659671,[[2782.8,1.78815427],[2782.7,11.529],[2782.6,6.74153714],[2782.4,6.79875602],[2782.3,18.3472215]],[[2783.1,3.59319023],[2783.3,4.22787348],[2783.5,1.03396433],[2783.6,9.35749349],[2783.7,0.8028]]]
["bitfinex","ETHUSD",1752155683592,[[2782.4,0.001],[2781.9,0.4647],[2781.8,3.77393205],[2781.7,5.82634304],[2781.6,10.551]],[[2782.5,10.28309038],[2782.6,12.22677266],[2782.7,0.4292],[2782.9,3.59339471],[2783.2,3.59305869]]]
["bitfinex","ETHUSD",1752155724994,[[2783.2,38.97926107],[2783.1,6.81886953],[2783.0,1.75598439],[2782.9,3.59327379],[2782.8,4.77905876]],[[2783.3,0.001],[2783.8,0.002],[2784.2,5.734],[2784.3,4.58850378],[2784.4,0.001]]]
["bitfinex","ETHUSD",1752155776476,[[2780.9,1e-08],[2780.1,0.002],[2779.9,0.5139065],[2779.8,0.6248],[2779.7,0.1792]],[[2781.0,21.20003888],[2781.1,3.86996796],[2781.2,3.59558161],[2781.4,3.59536446],[2781.7,14.92422234]]]
["bitfinex","ETHUSD",1752155797351,[[2780.7,0.4664],[2780.5,3.59645529],[2780.4,0.6228],[2780.3,3.77588671],[2780.1,11.38659079]],[[2780.8,5.8852],[2781.0,3.59685492],[2781.2,9.3928],[2781.5,5.66245984],[2782.4,4.67657737]]]
["bitfinex","ETHUSD",1752155825917,[[2779.4,0.4351],[2779.2,4.22091813],[2779.1,5.69],[2779.0,9.80535566],[2778.9,3.59842945]],[[2779.9,3.59725414],[2780.0,5.69],[2780.1,0.8266],[2780.2,0.4324],[2780.5,10.0]]]
["bitfinex","ETHUSD",1752155881936,[[2785.4,11.316],[2785.2,10.0],[2785.0,0.55],[2784.8,0.4338],[2784.7,11.79676918]],[[2786.0,0.4345],[2786.1,0.774],[2786.2,0.002],[2786.7,10.0],[2787.0,15.66]]]
["bitfinex","ETHUSD",1752155889236,[[2785.8,3.58953879],[2785.7,3.58965401],[2785.5,0.21510019],[2785.4,10.0],[2785.3,15.33506168]],[[2786.0,0.1792],[2786.2,0.774],[2786.5,0.4355],[2786.8,0.0934606],[2787.0,0.002]]]
["bitfinex","ETHUSD",1752155949554,[[2783.3,0.019782],[2783.0,3.59319263],[2782.9,0.4637],[2782.8,4.21825982],[2782.5,3.59386634]],[[2783.4,5.644],[2783.5,7.89],[2783.6,0.7703],[2783.7,3.59240692],[2783.8,3.59222749]]]
["bitfinex","ETHUSD",1752156000268,[[2787.9,14.57362922],[2787.8,15.45585041],[2787.7,9.7145628],[2787.6,3.58728782],[2787.3,3.58766951]],[[2788.0,0.0689891],[2788.2,0.002],[2788.6,0.7776],[2788.8,0.4449],[2789.5,3.58491033]]]
["bitfinex","ETHUSD",1752156007175,[[2787.5,4.13738205],[2787.4,15.3345628],[2787.3,4.44172627],[2787.1,3.58786017],[2786.1,4.29738486]],[[2788.0,0.0709891],[2788.1,3.58670502],[2788.2,3.58855292],[2788.3,1.2554],[2788.5,5.62]]]
["bitfinex","ETHUSD",1752156053475,[[2785.2,0.0689891],[2784.3,0.2481891],[2783.9,0.4736],[2783.8,0.6238],[2783.6,5.627]],[[2785.3,11.23806572],[2785.4,3.59015598],[2785.6,3.58992281],[2785.9,11.15725436],[2786.0,10.0]]]
["bitfinex","ETHUSD",1752156067421,[[2784.2,4.14169599],[2784.1,3.59181287],[2784.0,0.4736],[2783.9,3.62794941],[2783.8,0.1792]],[[2784.3,5.8342],[2784.7,0.8259],[2785.1,11.48059023],[2785.2,9.0967],[2785.6,3.58996898]]]
["bitfinex","ETHUSD",1752156095735,[[2782.4,0.0699891],[2781.5,0.0689891],[2781.4,3.5952343],[2781.2,3.59548693],[2781.1,0.03595699]],[[2782.5,14.83879038],[2782.6,3.59377407],[2782.7,8.63],[2782.8,3.59354791],[2782.9,1.60550193]]]
["bitfinex","ETHUSD",1752156136835,[[2778.7,0.4741],[2778.6,4.14892355],[2778.5,0.1812],[2778.4,3.59917631],[2778.3,0.375]],[[2778.9,0.1802],[2779.1,3.59834784],[2779.3,4.38007679],[2779.4,10.23690381],[2779.5,2.13611738]]]
["bitfinex","ETHUSD",1752156176947,[[2780.4,11.712],[2780.2,0.4455],[2780.1,0.7368],[2780.0,3.58146948],[2779.8,3.59731385]],[[2781.0,0.373],[2781.3,0.8169],[2781.4,3.5953745],[2781.6,5.9213868],[2781.8,3.59489128]]]
["bitfinex","ETHUSD",1752156193030,[[2779.8,4.14736607],[2779.7,0.1792],[2779.6,3.59762152],[2779.5,10.4455],[2779.4,13.42552351]],[[2780.2,0.63396844],[2780.3,5.02616833],[2780.4,3.59664692],[2780.5,5.826],[2780.6,0.373]]]
["bitfinex","ETHUSD",1752156230562,[[2779.8,0.002],[2779.6,10.0],[2779.5,4.14775341],[2779.4,0.1792],[2779.3,3.59801265]],[[2779.9,0.1792],[2780.0,3.59718969],[2780.1,5.735],[2780.2,4.60902475],[2780.4,0.8259]]]
["bitfinex","ETHUSD",1752156273996,[[2782.5,19.62478016],[2782.4,3.59400525],[2782.3,19.74000216],[2782.2,3.5942779],[2781.7,3.59489841]],[[2782.6,0.001],[2783.0,0.0693228],[2783.4,0.7713],[2783.5,3.77180674],[2783.6,0.376]]]
["bitfinex","ETHUSD",1752156288659,[[2781.0,0.002],[2780.6,10.9851],[2780.5,9.74000216],[2780.4,5.687],[2780.3,3.59665774]],[[2781.1,0.7811],[2781.3,5.687],[2781.4,3.59534371],[2781.5,3.59524587],[2781.6,0.373]]]
["bitfinex","ETHUSD",1752156326117,[[2779.9,0.002],[2779.8,0.002],[2779.6,3.59762036],[2779.4,4.05056245],[2779.3,0.0693228]],[[2780.0,6.4659],[2780.1,3.59700453],[2780.3,3.96976423],[2780.4,8.90794193],[2780.6,3.59638565]]]
["bitfinex","ETHUSD",1752156333179,[[2780.5,4.04909309],[2780.4,3.59660195],[2780.2,3.59684792],[2780.1,10.65600216],[2779.9,11.31712024]],[[2780.6,0.1792],[2781.2,3.59565794],[2781.3,3.59548723],[2781.4,8.91675545],[2781.5,0.373]]]
["bitfinex","ETHUSD",1752156377965,[[2778.7,1e-08],[2778.4,0.0693228],[2778.0,4.3365076],[2777.8,3.59996697],[2777.6,0.002]],[[2778.8,10.06267568],[2778.9,3.59856172],[2779.1,13.97132071],[2779.2,8.64],[2779.5,13.33788702]]]
["bitfinex","ETHUSD",1752156416923,[[2781.1,48.74416902],[2781.0,15.42509171],[2780.9,10.84205867],[2780.7,3.59616614],[2780.5,3.59643291]],[[2781.2,1e-08],[2782.3,0.1792],[2782.4,9.7338102],[2782.6,0.002],[2782.7,0.8219]]]
["bitfinex","ETHUSD",1752156423813,[[2782.5,3.59389038],[2782.4,12.66342],[2782.3,3.59414324],[2782.1,0.7368],[2782.0,0.55]],[[2782.6,0.002],[2782.8,0.001],[2782.9,0.1792],[2783.0,3.66260816],[2783.2,3.59303334]]]
["bitfinex","ETHUSD",1752156467855,[[2782.5,3.59389038],[2782.4,3.59400238],[2782.3,0.03594148],[2782.2,6.39266401],[2782.1,0.1802]],[[2782.6,0.1812],[2782.8,0.4673],[2782.9,5.659],[2783.0,10.8759228],[2784.7,7.85840327]]]
["bitfinex","ETHUSD",1752156507015,[[2786.6,3.58847546],[2786.5,3.62458587],[2786.4,0.1792],[2786.3,0.79073294],[2786.2,0.55]],[[2786.9,0.4675],[2787.1,0.7646],[2787.2,3.58790991],[2787.5,10.0]]]
["bitfinex","ETHUSD",1752156519888,[[2785.2,3.59038077],[2785.0,0.58590664],[2784.9,3.59069584],[2784.8,0.7368],[2784.6,12.96530381]],[[2785.6,6.1745],[2785.8,0.8162],[2786.3,10.0]]]
["bitfinex","ETHUSD",1752156551751,[[2784.2,3.59169599],[2784.1,3.59282473],[2783.9,3.59202332],[2783.8,0.7292],[2783.7,0.7368]],[[2784.3,0.1792],[2784.5,0.4577],[2784.9,0.7954],[2785.0,13.59073086],[2785.1,8.625]]]
["bitfinex","ETHUSD",1752156596312,[[2783.0,0.7368],[2782.9,1.35933438],[2782.8,4.14349131],[2782.6,3.59375728],[2782.3,11.79615624]],[[2783.3,9.2779208],[2783.4,0.4524],[2783.5,3.59263493],[2783.6,0.8127],[2783.7,3.59238222]]]
["bitfinex","ETHUSD",1752156612639,[[2783.3,32.08657403],[2783.2,3.5929703],[2783.1,18.58110335],[2783.0,4.61178622],[2782.9,5.30269366]],[[2783.4,1e-08],[2784.2,0.1792],[2784.4,0.7974],[2784.6,0.002],[2784.7,3.59111295]]]
["bitfinex","ETHUSD",1752156657972,[[2787.1,15.44895881],[2787.0,3.58807502],[2786.8,10.79842502],[2786.5,3.58867883],[2785.5,4.30169366]],[[2787.2,0.0688503],[2787.4,0.4389],[2787.5,0.7815],[2787.8,10.0],[2787.9,3.58699169]]]
["bitfinex","ETHUSD",1752156689032,[[2787.2,18.27255419],[2787.1,4.50395636],[2787.0,12.91240033],[2786.9,3.5881845],[2786.7,13.85238911]],[[2787.3,1e-08],[2787.8,1.2488],[2788.1,0.2480503],[2788.5,0.002],[2789.0,5.52082315]]]
["bitfinex","ETHUSD",1752156712098,[[2788.3,17.52383034],[2788.2,3.58654211],[2788.1,3.21918098],[2788.0,14.32353811],[2787.8,8.15270989]],[[2788.4,1e-08],[2788.5,0.002],[2788.8,0.4559],[2789.0,0.8427503],[2789.2,0.1792]]]
["bitfinex","ETHUSD",1752156754343,[[2786.9,0.001],[2786.3,0.1802],[2786.1,4.3270349],[2785.9,10.55],[2785.8,14.8736175]],[[2787.0,4.85118754],[2787.1,9.71792572],[2787.3,3.58771569],[2787.5,13.58752866],[2788.0,9.68554487]]]
["bitfinex","ETHUSD",1752156769757,[[2786.6,3.58854398],[2786.4,4.50481288],[2786.3,0.001],[2786.1,3.85422525],[2784.3,1.71840293]],[[2786.9,5.8202],[2787.1,3.58797668],[2787.2,0.4699],[2787.3,3.58771719],[2787.4,0.8105]]]
["bitfinex","ETHUSD",1752156796211,[[2786.5,3.58872021],[2786.3,3.58994176],[2786.2,0.1792],[2786.1,20.97327531],[2786.0,3.58934956]],[[2786.7,5.8172],[2786.8,0.4351],[2787.0,4.37004502],[2787.2,3.5879309],[2787.4,10.0]]]
["bitfinex","ETHUSD",1752156859716,[[2786.6,13.65566445],[2786.5,1.04789639],[2786.3,10.265],[2786.2,4.30169366],[2786.1,0.001]],[[2787.4,0.8091]]]
["bitfinex","ETHUSD",1752156866931,[[2786.8,3.58832005],[2786.7,11.248],[2786.6,3.58848172],[2786.5,0.001],[2786.3,3.85396604]],[[2787.0,0.4435],[2787.3,4.38741878],[2787.4,5.624],[2787.6,10.0],[2787.7,3.58723105]]]
["bitfinex","ETHUSD",1752156913614,[[2787.3,3.76690135],[2787.1,3.58792681],[2786.8,3.5893233],[2786.7,5.611],[2786.5,10.60435309]],[[2787.4,0.4276],[2787.5,5.611],[2787.6,0.8049],[2787.8,3.76629338],[2788.0,3.58684537]]]
["bitfinex","ETHUSD",1752156941324,[[2791.6,14.7781352],[2791.4,9.69427531],[2791.2,3.5825964],[2790.9,4.39707356],[2790.7,10.0]],[[2791.8,0.5262503],[2792.0,0.8031],[2792.2,1.27660495],[2792.3,3.58137603],[2792.5,1.60479644]]]
["bitfinex","ETHUSD",1752156966261,[[2792.2,3.58130993],[2792.1,9.16950224],[2791.8,4.31870229],[2791.7,9.69427531],[2789.8,1.72288506]],[[2792.3,0.4611],[2792.5,0.804178],[2792.7,3.58076621],[2792.9,3.58051735],[2793.0,5.588]]]
["bitfinex","ETHUSD",1752157003883,[[2790.6,0.001],[2790.3,0.1784],[2790.1,9.16807344],[2790.0,0.7368],[2789.9,3.58433772]],[[2790.7,4.80763034],[2790.8,3.76161744],[2791.0,5.584],[2791.1,3.58285817],[2791.2,13.58271273]]]
["bitfinex","ETHUSD",1752157038082,[[2791.8,5.34693765],[2791.7,16.71457834],[2791.6,0.44974742],[2791.5,3.58227975],[2790.9,0.56217393]],[[2791.9,0.002],[2792.7,0.8863111],[2792.8,5.7554],[2792.9,3.58055115],[2793.0,3.58038018]]]
["bitfinex","ETHUSD",1752157059126,[[2792.1,3.58151333],[2791.7,0.1784],[2791.6,0.7368],[2791.5,16.7109211],[2791.4,0.264]],[[2792.3,0.1784],[2792.4,6.0011],[2792.6,0.825],[2792.9,10.0],[2793.0,3.58047799]]]
["bitfinex","ETHUSD",1752157104498,[[2793.2,0.7368],[2792.9,9.66509279],[2792.7,0.814],[2792.6,3.58080028],[2792.3,2.45933629]],[[2793.6,0.0689219],[2793.9,0.6544],[2794.2,0.8002],[2794.3,1.60737067],[2794.4,15.565]]]
["bitfinex","ETHUSD",1752157111635,[[2792.1,5.563],[2791.9,5.75151289],[2791.8,10.0],[2791.6,13.24724883],[2791.5,3.46202596]],[[2792.4,0.4473],[2792.6,4.37545397],[2792.8,3.58072434],[2793.1,3.58027228],[2793.3,5.563]]]
["bitfinex","ETHUSD",1752157167448,[[2794.0,3.57909806],[2793.8,3.57935428],[2793.7,0.62132759],[2793.6,0.62527594],[2793.5,5.588]],[[2794.1,0.1784],[2794.3,6.3484],[2794.4,0.4707],[2794.5,3.57846041],[2794.7,3.57827951]]]
["bitfinex","ETHUSD",1752157193984,[[2794.8,3.57807356],[2794.7,3.57819406],[2794.6,5.575],[2794.5,1.45250014],[2794.4,3.57851473]],[[2794.9,0.002],[2795.0,0.8242],[2795.1,0.4424],[2795.4,5.6459219],[2795.5,3.57723966]]]
["bitfinex","ETHUSD",1752157203215,[[2795.3,18.33810302],[2795.2,19.52317788],[2795.1,3.57767409],[2795.0,3.3783927],[2794.9,3.5778838]],[[2795.4,1e-08],[2796.1,0.1784],[2796.2,0.7533],[2796.3,0.4424],[2796.4,0.0689219]]]
["bitfinex","ETHUSD",1752157241844,[[2791.7,1e-08],[2791.5,0.001],[2791.0,0.001],[2790.9,4.79880601],[2790.8,0.0689219]],[[2791.8,20.98701847],[2791.9,3.58180568],[2792.1,3.58154862],[2792.3,12.45268837],[2793.1,3.58031384]]]
["bitfinex","ETHUSD",1752157265808,[[2788.1,1e-08],[2787.2,0.0719667],[2787.0,0.001],[2786.8,1.2238],[2786.5,0.001]],[[2788.2,60.92568892],[2788.3,3.58641466],[2788.4,3.58628858],[2788.5,7.56680555],[2788.6,1.58968691]]]
["bitfinex","ETHUSD",1752157289994,[[2784.9,1e-08],[2784.4,1.2099],[2784.2,3.59168932],[2784.1,3.59180073],[2783.9,0.2739599]],[[2785.0,19.46786427],[2785.1,3.59055011],[2785.3,3.59030134],[2785.5,9.4],[2785.6,4.06434726]]]
["bitfinex","ETHUSD",1752157330704,[[2787.5,0.1792],[2787.3,0.4465],[2787.1,12.1564],[2786.9,3.58820969],[2786.6,3.58849593]],[[2787.9,13.58702577],[2788.0,9.44800181],[2788.1,0.92675451],[2788.3,0.002],[2788.4,4.39215124]]]
["bitfinex","ETHUSD",1752157368264,[[2786.1,0.001],[2786.0,3.58931164],[2785.9,3.76868965],[2785.8,0.7796],[2785.7,0.4462]],[[2786.4,0.1792],[2786.5,4.06290671],[2786.6,6.56446865],[2786.7,3.59056025],[2786.9,0.7973]]]
["bitfinex","ETHUSD",1752157391569,[[2786.1,1e-08],[2786.0,0.7702],[2785.7,0.464],[2785.5,3.59000095],[2785.4,9.70767949]],[[2786.5,6.0442],[2786.7,0.002],[2786.8,10.7605],[2786.9,3.5882809],[2787.2,5.20037365]]]
["bitfinex","ETHUSD",1752157424938,[[2786.7,4.0480702],[2786.5,0.7764],[2786.4,9.70767949],[2786.3,9.19396369],[2784.4,6.21368995]],[[2787.3,0.8055],[2787.4,4.05594633],[2787.8,0.002]]]
["bitfinex","ETHUSD",1752157461050,[[2786.7,3.58847382],[2786.6,3.58859933],[2786.4,0.2150886],[2786.3,1.2125],[2786.2,3.58909427]],[[2786.8,5.605],[2787.0,0.1792],[2787.1,1.2176],[2787.2,13.58789565],[2787.3,8.62]]]
["bitfinex","ETHUSD",1752157476758,[[2786.1,0.17920001],[2786.0,3.59030127],[2785.9,0.7944],[2785.8,3.58952588],[2785.5,3.58999408]],[[2786.5,4.88829342],[2786.6,6.74673099],[2786.7,3.58855735],[2786.8,0.002],[2786.9,3.58824532]]]
["bitfinex","ETHUSD",1752157515592,[[2778.1,3.59958244],[2777.7,0.4331],[2777.6,0.7944],[2777.5,3.63632018],[2777.3,7.22077682]],[[2778.2,10.0],[2779.1,0.4444],[2779.5,8.636],[2780.2,10.81766737],[2780.7,5.38585013]]]
["bitfinex","ETHUSD",1752157543184,[[2772.7,0.1131973],[2772.4,5.29123885],[2772.3,0.4727],[2772.2,0.7878],[2772.1,7.40773439]],[[2774.0,0.55],[2774.1,11.75543136],[2774.2,10.7543],[2774.4,7.22077682],[2774.5,3.60425885]]]
["bitfinex","ETHUSD",1752157556542,[[2773.4,3.60567578],[2773.3,3.60581233],[2773.0,0.18],[2772.9,4.0613777],[2772.8,0.7525]],[[2773.5,0.18],[2774.0,6.37806128],[2774.4,3.60439755],[2774.8,0.4309],[2774.9,3.60382261]]]
["bitfinex","ETHUSD",1752157590388,[[2773.2,0.18],[2773.1,3.60605447],[2772.8,0.4304],[2772.7,3.60650056],[2772.6,1.3561]],[[2773.7,0.18],[2773.8,3.60517277],[2774.0,10.72948874],[2774.2,0.4554],[2774.3,3.60454227]]]
["bitfinex","ETHUSD",1752157602431,[[2765.9,0.375],[2764.2,17.9448604]],[[2767.4,40.0],[2767.5,3.61346672],[2767.8,10.0],[2768.0,3.61273206],[2769.0,8.78495451]]]
["bitfinex","ETHUSD",1752157632845,[[2767.8,3.61297781],[2767.6,3.61319062],[2767.4,3.6134771],[2767.2,0.1826],[2767.0,4.16398476]],[[2767.9,1.27420347],[2768.1,3.17498676],[2768.3,3.61233],[2768.5,11.24546153],[2768.8,0.4416]]]
["bitfinex","ETHUSD",1752157669308,[[2765.2,0.0460722],[2764.8,0.5],[2764.4,0.64839512],[2764.2,0.002],[2764.1,0.1858]],[[2765.5,3.61598264],[2766.1,33.61519829],[2766.2,10.0],[2766.5,3.61473251]]]
["bitfinex","ETHUSD",1752157683663,[[2764.9,4.2570378],[2764.6,3.61713148],[2764.5,0.8274],[2764.1,22.69009075],[2764.0,0.6390722]],[[2765.3,2.476681],[2765.4,7.2518],[2765.6,3.61591997],[2765.9,3.61556682],[2766.0,0.3383]]]
["bitfinex","ETHUSD",1752157719550,[[2766.3,3.61491184],[2766.1,3.61517734],[2765.9,0.4292],[2765.8,3.61548337],[2765.5,4.43444758]],[[2766.9,3.61421],[2767.0,6.88],[2767.1,4.4373358],[2767.3,3.95295984],[2768.4,12.69343759]]]
["bitfinex","ETHUSD",1752157751921,[[2768.0,1.61083357],[2767.8,2.14777809],[2767.6,3.21979086],[2767.5,0.789],[2767.4,4.06192869]],[[2768.2,6.874],[2768.4,3.61226984],[2768.6,0.3383],[2768.7,0.7859],[2768.9,3.61160871]]]
["bitfinex","ETHUSD",1752157766256,[[2768.5,1.61353255],[2768.4,3.61218316],[2768.3,2.58906682],[2768.2,6.83845553],[2767.9,3.98925324]],[[2768.8,6.744],[2768.9,3.61161331],[2769.1,3.61128622],[2769.4,3.94920429],[2769.5,0.001]]]
["bitfinex","ETHUSD",1752157802866,[[2768.0,0.002],[2767.9,6.3922698],[2767.8,0.7777],[2767.7,3.22600023],[2767.5,3.61534242]],[[2768.4,3.61219544],[2768.5,0.18],[2768.6,3.61193382],[2768.8,6.469],[2768.9,4.39536916]]]
["bitfinex","ETHUSD",1752157839823,[[2767.9,1e-08],[2767.5,0.002],[2767.2,3.61367805],[2767.0,0.0268212],[2766.6,3.23868858]],[[2768.0,9.92071676],[2768.1,3.6125957],[2768.3,8.677]]]
["bitfinex","ETHUSD",1752157852543,[[2768.6,4.48367653],[2768.5,3.61204776],[2768.2,0.55],[2768.0,0.7903],[2767.9,13.44186499]],[[2768.7,1e-08],[2768.8,0.181],[2769.5,0.001],[2770.2,5.74396945]]]
["bitfinex","ETHUSD",1752157888247,[[2773.2,0.33322699],[2773.1,4.06999362],[2773.0,12.546],[2772.8,10.55],[2772.2,7.28705727]],[[2773.4,0.0176673],[2773.9,0.7976],[2774.0,0.3393],[2774.1,0.0797144],[2774.7,12.27301044]]]
["bitfinex","ETHUSD",1752157902156,[[2772.2,0.55],[2772.0,0.4279],[2771.8,6.258],[2771.7,3.60779195],[2771.6,0.7982]],[[2772.7,3.60659413],[2773.0,7.3871],[2773.3,3.60583661],[2773.6,10.0],[2773.7,3.60538637]]]
["bitfinex","ETHUSD",1752157930876,[[2770.6,3.60932649],[2770.4,3.60946793],[2770.3,0.50549717],[2770.2,0.18],[2770.1,5.19679257]],[[2770.7,6.427],[2771.2,13.05488047],[2771.3,3.60843492],[2771.6,0.1593],[2771.7,13.60800765]]]
["bitfinex","ETHUSD",1752157979080,[[2770.9,3.60885619],[2770.8,1.0079],[2770.7,3.78916584],[2770.4,0.8186],[2770.3,19.82762537]],[[2771.1,0.03609864],[2771.2,6.395],[2771.4,3.608303],[2771.5,0.7624],[2771.6,3.60904632]]]
["bitfinex","ETHUSD",1752157995004,[[2772.6,14.61462293],[2772.5,10.55574522],[2772.2,3.60721404],[2771.8,3.60774667],[2770.7,8.96033766]],[[2772.7,0.001],[2772.8,0.001],[2773.1,0.03609864],[2773.2,12.27501323],[2773.3,9.79784732]]]
["bitfinex","ETHUSD",1752158035286,[[2771.5,0.002],[2770.7,3.6091307],[2770.6,0.429],[2770.5,3.60941831],[2770.4,0.7654]],[[2771.6,10.70962424],[2771.7,3.60790586],[2771.8,9.81046205],[2771.9,3.6076549],[2772.1,5.21534894]]]
["bitfinex","ETHUSD",1752158066070,[[2770.8,0.002],[2770.4,0.002],[2770.3,0.002],[2770.1,4.91229729],[2770.0,0.0705551]],[[2770.9,10.68953572],[2771.0,3.6088129],[2771.1,8.668],[2771.2,13.69442463],[2771.3,1.6109883]]]
["bitfinex","ETHUSD",1752158093735,[[2770.3,3.60966169],[2770.2,3.60984766],[2770.0,1.0707551],[2769.9,0.002],[2769.8,4.16036113]],[[2770.4,6.092],[2770.5,0.181],[2770.9,0.03609864],[2771.0,4.43203169],[2771.1,18.47846205]]]
["bitfinex","ETHUSD",1752158130319,[[2770.7,0.4614],[2770.6,4.15927444],[2770.5,4.56955222],[2770.2,10.0],[2769.0,0.002]],[[2771.0,6.231],[2771.1,0.03609864],[2771.2,3.6086053],[2771.3,3.60846552],[2771.4,1.2421]]]
["bitfinex","ETHUSD",1752158180999,[[2772.6,3.60672293],[2772.2,15.994],[2772.0,4.05382081],[2771.9,0.7731],[2771.5,0.002]],[[2772.7,0.5122551],[2772.8,0.001],[2772.9,0.001],[2773.1,0.81719864],[2773.2,3.60600106]]]
["bitfinex","ETHUSD",1752158210022,[[2775.4,6.16216905],[2775.3,5.964],[2775.2,4.42681687],[2775.1,0.4683],[2775.0,11.13161779]],[[2775.5,0.0685551],[2775.9,0.8311],[2776.0,4.0440074],[2776.1,4.15717618],[2776.2,0.001]]]
["bitfinex","ETHUSD",1752158232463,[[2778.7,4.48250154],[2778.6,15.47793471],[2778.4,3.59913822],[2778.2,1.1936],[2778.1,4.65455343]],[[2778.8,0.0780663],[2779.0,1.1901],[2779.4,3.59796038],[2779.6,3.59772642],[2779.8,6.0170663]]]
["bitfinex","ETHUSD",1752158244066,[[2777.8,10.1792],[2777.6,0.55]],[[2778.0,0.7588],[2778.1,0.4587],[2778.3,3.77853145]]]
["bitfinex","ETHUSD",1752158274513,[[2779.4,0.7292],[2779.3,3.59800537],[2779.1,4.0442826],[2779.0,12.27967],[2778.9,11.824]],[[2779.6,5.909],[2779.8,4.48729359],[2779.9,3.77750118],[2780.0,0.4494],[2780.7,1.60874655]]]
["bitfinex","ETHUSD",1752158323408,[[2778.5,4.07778343],[2778.4,2.30699537],[2778.3,3.59927222],[2778.0,19.47559502],[2768.5,0.0789308]],[[2778.8,5.872],[2778.9,0.1792],[2779.0,3.59848019],[2779.1,0.8168],[2779.2,3.59825812]]]
["bitfinex","ETHUSD",1752158332150,[[2778.7,3.65886042],[2778.6,3.59887757],[2778.5,19.46704831],[2778.4,1.56169537],[2778.2,3.59943111]],[[2778.8,0.001],[2779.1,3.59831935],[2779.2,9.46522986],[2779.3,0.1792],[2779.4,0.4296]]]
["bitfinex","ETHUSD",1752158375428,[[2778.4,0.002],[2778.0,0.002],[2777.9,0.4415],[2777.8,4.55500547],[2777.7,4.15004689]],[[2778.5,4.59016424],[2778.6,3.5989527],[2778.8,14.06753989],[2779.1,3.59834891],[2780.4,5.36519046]]]
["bitfinex","ETHUSD",1752158412060,[[2778.4,1e-08],[2778.0,0.002],[2777.4,0.182],[2777.3,1.2881],[2777.2,0.002]],[[2778.5,11.8924902],[2778.6,13.53140149],[2778.8,3.87216448],[2778.9,1.61245438],[2779.0,13.59844721]]]
["bitfinex","ETHUSD",1752158435886,[[2778.0,0.002],[2777.8,1.2603],[2777.7,13.60003096],[2777.6,3.60018168],[2777.4,0.552]],[[2778.2,9.39151013],[2778.4,3.60023962],[2778.5,0.7518],[2778.6,0.4717],[2778.7,9.99136058]]]
["bitfinex","ETHUSD",1752158494214,[[2778.3,0.002],[2778.1,0.4344],[2778.0,0.002],[2777.9,3.59977379],[2777.8,4.42241972]],[[2778.4,5.749],[2778.6,3.59893669],[2778.7,3.59880643],[2778.8,0.7637565],[2778.9,0.4558]]]
["bitfinex","ETHUSD",1752158543017,[[2777.5,1.2383],[2777.3,3.6005489],[2777.2,0.002],[2777.1,3.78284062],[2776.9,0.002]],[[2777.6,5.902],[2777.8,3.6000151],[2777.9,12.249887],[2778.2,10.0],[2778.5,0.63413921]]]
["bitfinex","ETHUSD",1752158571058,[[2776.2,4.03844596],[2776.1,0.0657182],[2776.0,4.41815407],[2775.8,0.18],[2775.7,3.60258024]],[[2776.3,5.887],[2776.7,3.60144049],[2776.9,4.05787924],[2777.0,0.7895],[2777.1,10.0]]]
["bitfinex","ETHUSD",1752158603625,[[2776.6,0.4606],[2776.4,3.60175702],[2776.3,0.18],[2776.2,4.40810735],[2776.1,0.0657182]],[[2776.8,0.181],[2777.0,3.60110337],[2777.1,11.2652],[2777.2,12.25378294],[2777.7,3.21911428]]]
["bitfinex","ETHUSD",1752158649382,[[2775.1,1e-08],[2775.0,0.002],[2774.9,0.002],[2774.5,0.7939],[2774.4,0.4457]],[[2775.2,20.5205439],[2775.3,3.60321814],[2775.5,3.60298222],[2775.8,3.78374765],[2775.9,10.81321322]]]
["bitfinex","ETHUSD",1752158659111,[[2775.7,0.4457],[2775.4,4.35926425],[2775.3,0.73],[2775.1,10.00000001],[2774.0,9.40007736]],[[2775.8,5.669],[2775.9,8.834],[2776.0,0.001],[2776.2,3.60211033],[2776.3,4.38556763]]]
["bitfinex","ETHUSD",1752158688365,[[2775.1,1e-08],[2775.0,0.002],[2774.9,3.60567272],[2774.8,6.57852685],[2774.7,4.89187948]],[[2775.3,4.99542568],[2775.4,5.654],[2775.5,3.60298383],[2775.8,3.60258379],[2776.2,3.60206318]]]
["bitfinex","ETHUSD",1752158759342,[[2774.2,1e-08],[2774.0,0.002],[2773.9,0.002],[2773.8,3.60508708],[2773.6,4.04712813]],[[2774.3,6.3875],[2774.5,10.4747],[2774.6,3.60414194],[2774.8,10.0],[2774.9,3.6037599]]]
["bitfinex","ETHUSD",1752158776128,[[2773.0,1e-08],[2772.4,0.0688747],[2771.9,0.002],[2771.5,0.8953747],[2771.4,3.60823848]],[[2773.1,52.28483944],[2773.2,3.60596],[2773.3,9.98363668],[2773.4,5.469804],[2773.6,5.75151433]]]
["bitfinex","ETHUSD",1752158818013,[[2773.6,4.03948144],[2773.5,4.570239],[2773.2,4.15589843],[2773.1,5.609],[2773.0,13.60620151]],[[2774.0,0.18],[2774.1,3.60578527],[2774.2,6.4127],[2774.3,3.60552069],[2774.4,0.4319]]]
["bitfinex","ETHUSD",1752158841545,[[2773.0,1e-08],[2772.6,4.07180869],[2772.4,4.45481312],[2772.2,9.97521387],[2772.1,3.6073563]],[[2773.1,18.05407262],[2773.2,3.60606023],[2773.3,0.8167],[2773.4,0.4493],[2773.5,3.6055692]]]
["bitfinex","ETHUSD",1752158885830,[[2774.4,3.60434077],[2774.3,10.0],[2774.2,9.19760589],[2774.1,0.18],[2774.0,1.2444]],[[2774.6,0.6278],[2774.7,0.828],[2774.9,3.60380182],[2775.0,3.60364213],[2775.1,0.001]]]
["bitfinex","ETHUSD",1752158941478,[[2775.9,11.96363356],[2775.8,3.60254624],[2775.6,23.66493996],[2775.3,4.75493543],[2775.2,3.60330893]],[[2776.0,1e-08],[2776.1,0.0688747],[2776.3,0.001],[2776.5,0.001],[2776.8,0.001]]]
["bitfinex","ETHUSD",1752158950974,[[2776.6,0.18],[2776.5,3.60157509],[2776.3,9.1758754],[2776.0,6.5741275],[2775.9,6.84601297]],[[2776.9,0.7767],[2777.0,4.12428298],[2777.2,3.60176929],[2777.5,9.99627583],[2777.6,0.001]]]
["bitfinex","ETHUSD",1752159029722,[[2778.2,16.21707571],[2778.1,9.33578087],[2777.9,6.83002618],[2777.8,9.77385583],[2777.7,4.12308679]],[[2778.3,1e-08],[2778.4,0.001],[2778.8,0.0698747],[2778.9,0.8198],[2779.4,3.77710623]]]
["bitfinex","ETHUSD",1752159070588,[[2780.6,28.39779672],[2780.5,4.37395996],[2780.3,3.5966717],[2780.1,3.22381434],[2780.0,13.33632447]],[[2780.7,0.0698747],[2781.4,0.832],[2781.6,0.0688747],[2781.7,3.77423539],[2781.8,3.59480408]]]
["bitfinex","ETHUSD",1752159086341,[[2780.3,10.0],[2780.2,9.31601872],[2780.1,3.59696643],[2780.0,0.8324],[2779.9,0.4435]],[[2780.6,1.2037],[2780.7,3.77544257],[2780.9,3.59595943],[2781.1,5.54],[2781.2,3.59559748]]]
["bitfinex","ETHUSD",1752159123931,[[2779.8,3.59737126],[2779.7,0.6161],[2779.6,3.5976377],[2779.5,0.001],[2779.4,0.7763]],[[2780.0,5.539],[2780.2,3.77612374],[2780.4,4.81154281],[2780.8,21.98647903],[2781.5,0.27581328]]]
["bitfinex","ETHUSD",1752159143595,[[2779.5,4.07160721],[2779.4,3.59786433],[2779.3,0.9771],[2779.1,3.59827293],[2775.9,17.1956765]],[[2779.6,5.537],[2779.8,0.1792],[2780.0,0.769],[2780.1,3.59711859],[2780.2,4.05927125]]]
["bitfinex","ETHUSD",1752159203418,[[2781.1,31.19471063],[2781.0,4.34821144],[2780.9,9.61577863],[2780.8,3.59607483],[2780.6,7.90060049]],[[2781.2,1e-08],[2781.5,0.001],[2781.6,0.0688747],[2782.4,12.23205814],[2782.9,12.03926958]]]
["bitfinex","ETHUSD",1752159253311,[[2780.6,3.59628576],[2780.5,0.001],[2780.4,3.77575564],[2780.3,0.7955],[2780.2,3.59784597]],[[2780.9,0.1792],[2781.0,5.528],[2781.1,0.811],[2781.3,3.59556889],[2781.4,3.59532128]]]
["bitfinex","ETHUSD",1752159277363,[[2780.5,0.001],[2780.3,0.001],[2780.2,0.001],[2780.1,0.002],[2779.8,3.5973198]],[[2780.6,9.94914611],[2780.7,3.77542005],[2780.9,3.5959894],[2781.0,11.35373465],[2781.1,10.0]]]
["bitfinex","ETHUSD",1752159325089,[[2778.3,0.001],[2778.1,0.755],[2777.9,3.668692],[2777.8,0.002],[2777.7,3.60007442]],[[2778.4,9.12719378],[2778.5,3.59906604],[2778.8,10.27477119],[2778.9,6.02531332],[2779.0,8.646]]]
["bitfinex","ETHUSD",1752159380423,[[2779.4,4.99859882],[2779.3,9.12101387],[2779.1,3.59822927],[2779.0,10.55],[2778.8,3.59856762]],[[2779.5,1e-08],[2780.0,0.001],[2780.1,0.4661],[2780.2,14.82512373],[2780.3,4.40156672]]]
["bitfinex","ETHUSD",1752159398623,[[2779.3,3.59802828],[2779.2,3.59808753],[2779.1,0.1792],[2778.9,0.4593],[2778.8,3.59864618]],[[2779.4,5.522],[2779.5,0.75410001],[2779.6,0.1792],[2779.7,0.4433],[2779.8,3.5974441]]]
["bitfinex","ETHUSD",1752159447303,[[2779.4,11.86739059],[2779.3,9.98259092],[2779.1,4.06788052],[2779.0,3.60040154],[2778.9,10.002]],[[2779.5,1e-08],[2780.0,0.001],[2780.2,5.517],[2780.4,0.1792],[2780.5,2.43578664]]]
["bitfinex","ETHUSD",1752159512077,[[2779.4,11.96277091],[2779.3,3.59802797],[2779.2,5.508],[2779.1,3.60027038],[2779.0,0.27480436]],[[2779.5,1e-08],[2780.0,0.001],[2780.4,6.4751],[2780.6,0.4554],[2780.7,3.59725166]]]
["bitfinex","ETHUSD",1752159543109,[[2779.4,9.28109882],[2779.3,3.59802797],[2779.2,0.4664],[2779.1,13.60027038],[2779.0,7.70477209]],[[2779.5,1e-08],[2779.8,0.4428],[2779.9,0.7628],[2780.0,0.1802],[2780.2,3.59692263]]]
["bitfinex","ETHUSD",1752159611028,[[2779.9,3.59725169],[2779.5,5.9454],[2779.4,10.99127837],[2779.1,0.8118],[2779.0,4.59840061]],[[2780.1,0.8077],[2780.2,0.1792],[2780.4,0.4516],[2780.5,5.493],[2780.6,3.59636865]]]
["bitfinex","ETHUSD",1752159664111,[[2779.4,0.33855846],[2779.1,0.002],[2779.0,0.002],[2778.9,0.4741],[2778.8,4.42391317]],[[2779.5,9.84966938],[2779.6,3.59864347],[2779.7,0.4516],[2779.8,3.5973958],[2779.9,3.59726987]]]
["bitfinex","ETHUSD",1752159703190,[[2779.0,0.80815426],[2778.9,3.59849113],[2778.8,1.64436068],[2778.7,3.59876243],[2778.6,0.17920001]],[[2779.1,0.1792],[2779.4,9.08990105],[2779.5,0.001],[2779.6,3.59864849],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1752159726088,[[2779.4,5.9614],[2779.3,3.59796696],[2779.2,4.40194183],[2779.1,0.1792],[2779.0,0.88026815]],[[2779.5,0.001],[2779.6,0.1802],[2779.8,3.59743752],[2780.0,4.40855682],[2782.3,4.32094818]]]
["bitfinex","ETHUSD",1752159782808,[[2779.2,9.72835774],[2779.1,4.41135474],[2779.0,0.93990833],[2778.9,3.59847533],[2778.8,0.55]],[[2779.3,0.001],[2779.5,0.001],[2779.6,0.001],[2779.7,0.1792],[2780.0,4.41359131]]]
["bitfinex","ETHUSD",1752159795309,[[2779.9,23.36134356],[2779.8,3.59736697],[2779.6,3.59758063],[2779.4,16.92889666],[2778.7,5.37285379]],[[2780.0,1e-08],[2780.5,0.001],[2780.7,0.8101],[2780.9,0.454],[2781.1,3.59576836]]]
["bitfinex","ETHUSD",1752159825393,[[2778.3,0.001],[2778.2,0.002],[2778.1,0.002],[2777.8,3.60194217],[2777.6,3.60218376]],[[2778.4,10.43299378],[2778.5,3.5990789],[2778.7,8.644],[2778.8,3.59869894],[2778.9,10.55]]]
["bitfinex","ETHUSD",1752159857610,[[2776.1,0.4534],[2776.0,0.6190747],[2775.9,3.60439279],[2775.7,3.60264885],[2775.5,3.78293456]],[[2776.2,5.572],[2776.4,3.60180116],[2776.6,3.60155359],[2776.8,0.7734],[2776.9,13.60115968]]]
["bitfinex","ETHUSD",1752159901097,[[2777.5,0.33703211],[2776.8,3.60122981],[2776.7,16.8309],[2776.6,3.60147427],[2776.5,0.18]],[[2777.6,5.04093041],[2777.7,3.60021169],[2777.8,0.001],[2777.9,9.14586841],[2778.0,0.26940959]]]
["bitfinex","ETHUSD",1752159954790,[[2776.0,0.002],[2775.7,4.05687199],[2775.5,3.60287578],[2775.4,0.7929],[2775.2,3.60332987]],[[2776.1,5.79028835],[2776.2,10.0],[2776.3,3.60192943],[2776.4,1.2325],[2776.6,3.60154311]]]
["bitfinex","ETHUSD",1752159982478,[[2777.1,0.33619622],[2776.9,0.7691],[2776.8,3.6012015],[2776.7,4.05525111],[2776.6,10.0]],[[2777.3,9.11864165],[2777.4,0.8105],[2777.5,4.07147853],[2777.8,3.60100174],[2778.1,3.59969748]]]
["bitfinex","ETHUSD",1752160011320,[[2777.3,4.3809193],[2777.2,15.98165828],[2777.1,0.4504],[2777.0,6.39459011],[2776.9,0.18]],[[2777.4,0.18],[2777.8,4.38663192],[2777.9,5.9722],[2778.0,3.59979062],[2778.1,10.0]]]
["bitfinex","ETHUSD",1752160061283,[[2778.3,7.63663829],[2778.2,6.82042549],[2778.1,0.87119405],[2778.0,4.32653377],[2777.9,0.0688747]],[[2778.4,0.001],[2778.6,5.566],[2778.9,0.1792],[2779.0,3.59842689],[2779.2,4.85008321]]]
["bitfinex","ETHUSD",1752160096759,[[2777.9,1e-08],[2777.1,0.4506],[2777.0,0.8913747],[2776.7,3.60334123],[2776.6,0.03601527]],[[2778.0,51.13371202],[2778.1,3.59969431],[2778.2,9.74132175],[2778.3,13.36429958],[2778.4,0.001]]]
["bitfinex","ETHUSD",1752160127771,[[2777.0,0.0708747],[2776.7,0.002],[2776.5,0.7979],[2776.1,0.0708747],[2776.0,0.002]],[[2777.1,21.44503284],[2777.2,13.36544504],[2777.3,12.25063385],[2777.4,1.01309407],[2777.5,1.60721122]]]
["bitfinex","ETHUSD",1752160181200,[[2777.9,0.77542127],[2777.8,3.5998806],[2777.7,0.801],[2777.6,9.30718001],[2777.4,16.39888677]],[[2778.0,0.001],[2778.1,0.1792],[2778.3,3.60037525],[2778.4,9.91621484],[2778.5,0.4587]]]
["bitfinex","ETHUSD",1752160191626,[[2777.9,4.41166518],[2777.7,4.40104487],[2777.6,6.57888677],[2777.5,5.527],[2777.3,3.60050181]],[[2778.0,0.001],[2778.1,0.1792],[2778.3,9.12733751],[2778.4,0.001],[2778.5,3.59907468]]]
["bitfinex","ETHUSD",1752160226337,[[2773.5,1.2526],[2773.2,3.60586005],[2773.1,3.60603045],[2772.9,6.39888677],[2772.7,3.60649486]],[[2774.2,0.8263],[2774.3,1.08137839],[2774.4,13.60440228],[2774.5,0.18484748]]]
["bitfinex","ETHUSD",1752160280929,[[2774.4,0.33561973],[2774.3,1.2401],[2774.1,3.60470057],[2774.0,0.18],[2773.9,14.73898705]],[[2774.5,5.739],[2774.6,3.60419729],[2774.7,3.60401642],[2775.0,4.0769237],[2777.0,6.21597674]]]
["bitfinex","ETHUSD",1752160289621,[[2773.6,4.04893466],[2773.5,4.42173312],[2773.4,0.002],[2773.3,0.18],[2773.2,6.83901816]],[[2773.7,5.551],[2773.8,0.18],[2774.2,3.60467185],[2774.3,0.4733],[2774.4,4.43403728]]]
["bitfinex","ETHUSD",1752160346160,[[2773.4,1e-08],[2772.4,0.06887471],[2772.2,0.002],[2772.0,0.4376],[2771.9,4.43906202]],[[2773.5,53.34470249],[2773.6,3.78544026],[2773.7,11.41545978],[2773.8,3.6051863],[2773.9,13.65033577]]]
["bitfinex","ETHUSD",1752160375091,[[2771.5,0.0688747],[2771.2,0.002],[2770.8,0.7833],[2770.6,0.4284],[2770.4,0.03609587]],[[2771.6,28.39753273],[2771.7,3.60790248],[2771.9,3.60763718],[2772.1,1.62107874],[2772.2,7.21450438]]]
["bitfinex","ETHUSD",1752160409374,[[2771.2,0.002],[2771.0,3.60880158],[2770.9,0.4442],[2770.8,3.60905632],[2770.7,0.7564]],[[2771.3,5.721],[2771.5,3.60821621],[2771.6,4.06753217],[2771.7,0.8026],[2771.8,10.0]]]
["bitfinex","ETHUSD",1752160443632,[[2766.6,1.2138],[2765.9,0.0353133],[2765.8,3.79551702],[2765.6,3.61582153],[2765.5,19.801783]],[[2767.2,9.9118],[2767.5,0.55],[2767.7,9.801783],[2767.9,3.61293899],[2768.4,7.92288244]]]
["bitfinex","ETHUSD",1752160483293,[[2768.1,4.39546296],[2767.9,4.25551416],[2767.6,3.61322776],[2766.6,4.94340969],[2765.7,0.4484538]],[[2768.5,0.18],[2768.6,9.21593382],[2768.7,3.61282208],[2768.8,0.4359],[2769.0,3.61146985]]]
["bitfinex","ETHUSD",1752160509649,[[2769.6,30.16909917],[2769.5,3.61074466],[2769.3,3.61100617],[2769.2,9.801783],[2769.1,3.6111634]],[[2769.7,0.001],[2770.3,0.0548481],[2770.4,0.001],[2770.6,4.04407337],[2770.8,4.37281415]]]
["bitfinex","ETHUSD",1752160545811,[[2769.6,0.002],[2768.5,0.82622064],[2768.3,3.79231698],[2768.2,0.466],[2768.0,13.61260916]],[[2769.7,58.86003978],[2769.8,3.61038947],[2769.9,1.62078183],[2770.0,3.88516681],[2770.1,2.15530051]]]
["bitfinex","ETHUSD",1752160562396,[[2770.1,6.60639235],[2770.0,3.6101083],[2769.8,3.6103391],[2769.7,5.559],[2769.6,4.46229159]],[[2770.2,0.001],[2770.3,0.0548481],[2770.4,0.001],[2770.5,5.559],[2770.8,0.18]]]
["bitfinex","ETHUSD",1752160607999,[[2769.5,0.002],[2768.9,0.7865],[2768.8,0.18],[2768.7,0.4367],[2768.5,3.61401942]],[[2769.6,21.69613245],[2769.7,3.61049933],[2769.8,3.61036962],[2770.0,1.61599336],[2770.1,2.15530051]]]
["bitfinex","ETHUSD",1752160626590,[[2772.0,1.3955],[2771.9,3.60757836],[2771.7,11.136],[2771.5,10.55],[2771.4,3.60825816]],[[2772.1,0.001],[2772.2,0.0690378],[2772.3,0.001],[2772.5,3.60689193],[2772.6,5.749]]]
["bitfinex","ETHUSD",1752160667816,[[2774.2,21.10944277],[2774.1,3.60472497],[2773.9,13.84539589],[2773.7,3.60527165],[2773.0,4.76]],[[2774.3,0.001],[2774.6,0.001],[2774.9,0.4345],[2775.1,0.958],[2775.2,14.21]]]
["bitfinex","ETHUSD",1752160714806,[[2776.4,3.60178648],[2776.3,4.52026021],[2776.2,0.7866],[2776.1,3.60216057],[2776.0,0.4551]],[[2776.5,0.0703731],[2776.8,2.07446148],[2776.9,6.0137],[2777.0,1.7972069],[2777.3,3.6006318]]]
["bitfinex","ETHUSD",1752160757174,[[2776.9,0.33480226],[2776.7,3.60138487],[2776.5,3.60164822],[2776.4,0.18],[2776.2,4.07211567]],[[2777.0,6.9697],[2777.1,0.001],[2777.2,3.65891672],[2777.3,3.60066991],[2777.4,0.001]]]
["bitfinex","ETHUSD",1752160781433,[[2776.9,0.51548125],[2776.8,0.002],[2776.7,3.6373703],[2776.6,3.60146002],[2776.5,11.103]],[[2777.0,1.2223],[2777.1,0.001],[2777.2,9.20688983],[2777.3,0.18],[2777.4,3.60157132]]]
["bitfinex","ETHUSD",1752160832945,[[2775.6,0.002],[2775.5,0.002],[2775.3,3.78316756],[2775.2,4.42342053],[2773.8,8.36511175]],[[2776.1,10.58057571],[2776.2,3.60206278],[2776.4,3.60179743],[2776.8,13.38080969],[2777.1,5.7575821]]]
["bitfinex","ETHUSD",1752160850577,[[2775.6,0.002],[2775.5,4.37265213],[2775.4,0.18],[2775.3,4.05129532],[2774.7,3.60398208]],[[2776.1,10.58437571],[2776.2,6.40102639],[2776.3,3.60194949],[2776.5,1.61669505],[2776.6,3.60158761]]]
["bitfinex","ETHUSD",1752160897801,[[2777.6,6.03271121],[2777.5,14.67834179],[2777.3,11.2216146],[2777.1,3.60087149],[2776.0,4.762]],[[2777.7,0.001],[2778.1,1.258],[2778.2,0.2497172],[2778.3,3.60034],[2778.5,3.59911831]]]
["bitfinex","ETHUSD",1752160954603,[[2777.0,0.002],[2776.8,0.18],[2776.7,3.60139238],[2776.6,0.002],[2776.5,3.60164359]],[[2777.1,0.4534],[2777.3,4.53645685],[2777.5,9.1364057],[2777.8,3.60000303],[2778.9,1e-08]]]
["bitfinex","ETHUSD",1752160965956,[[2777.0,0.002],[2776.6,0.002],[2776.3,0.18],[2776.0,3.60422518],[2775.9,3.60239339]],[[2777.1,5.78030149],[2777.2,9.13676752],[2777.4,3.6005594],[2777.6,13.60024227],[2777.7,9.75900527]]]
["bitfinex","ETHUSD",1752161019801,[[2773.5,0.5378172],[2773.4,0.7701],[2772.7,0.182],[2772.4,10.0],[2772.3,9.75900527]],[[2773.6,9.14842255],[2773.8,8.662],[2773.9,0.7715],[2774.0,1.60664314],[2774.1,0.4518]]]
["bitfinex","ETHUSD",1752161062167,[[2772.7,1.2763],[2772.6,3.60667937],[2772.5,0.002],[2772.4,3.78696664],[2772.1,3.6072559]],[[2772.8,5.726],[2773.1,3.60608483],[2773.3,3.6058413],[2773.4,10.0],[2773.5,9.1185]]]
["bitfinex","ETHUSD",1752161077597,[[2773.6,16.24533123],[2773.5,14.69355255],[2773.4,3.60566278],[2773.2,10.0153218],[2771.5,3.654]],[[2773.7,0.001],[2774.2,0.001],[2774.5,5.724],[2774.6,3.6041331],[2774.7,1.2296]]]
["bitfinex","ETHUSD",1752161127605,[[2773.8,3.60515937],[2773.6,5.26767349],[2773.4,0.03805682],[2773.3,3.60578115],[2773.2,10.0]],[[2774.0,5.54],[2774.2,0.001],[2774.3,4.08289375],[2774.4,13.60446804],[2774.6,2.41130835]]]
["bitfinex","ETHUSD",1752161189292,[[2773.6,5.99384313],[2773.5,4.34708679],[2773.4,0.002],[2773.3,3.60578955],[2773.2,5.539]],[[2773.7,0.001],[2773.9,5.537],[2774.1,0.464],[2774.2,0.181],[2774.3,10.02999526]]]
["bitfinex","ETHUSD",1752161199520,[[2774.8,5.42470092],[2774.7,3.60397894],[2774.6,5.535],[2774.4,3.6043668],[2774.3,0.55]],[[2774.9,0.001],[2775.2,0.0688171],[2775.3,5.536],[2775.4,4.25830444],[2775.5,0.766]]]
["bitfinex","ETHUSD",1752161246507,[[2777.0,0.18],[2776.7,9.12736268],[2776.5,0.7968],[2776.3,14.15182069],[2776.2,10.45061858]],[[2777.1,0.5408171],[2777.3,0.7705],[2777.5,9.30639206],[2777.8,6.41487564],[2778.0,0.0688171]]]
["bitfinex","ETHUSD",1752161268134,[[2777.0,5.82303294],[2776.9,3.60113756],[2776.7,9.12538216],[2776.5,3.60160224],[2776.3,13.92166197]],[[2777.1,0.0698171],[2777.5,5.524],[2777.6,0.6265],[2777.7,0.8309]]]
["bitfinex","ETHUSD",1752161331148,[[2777.9,28.39332304],[2777.8,3.59995095],[2777.7,4.32297963],[2777.6,3.77717018],[2777.4,3.60043287]],[[2778.0,1e-08],[2778.3,0.001],[2778.4,0.4563],[2778.5,0.8205],[2778.9,0.06881711]]]
["bitfinex","ETHUSD",1752161392031,[[2777.2,4.305465],[2777.1,4.40573422],[2777.0,0.4639],[2776.9,3.60112343],[2776.8,6.39195644]],[[2777.3,5.516],[2777.5,0.4514],[2777.7,0.18],[2777.8,4.36293192],[2777.9,13.59984532]]]
["bitfinex","ETHUSD",1752161426674,[[2777.9,11.0826416],[2777.8,3.59995854],[2777.7,6.38995644],[2777.6,3.60019593],[2777.5,3.60032958]],[[2778.0,1e-08],[2778.3,0.001],[2778.5,0.4635],[2778.8,3.5987394],[2778.9,4.67218036]]]
["bitfinex","ETHUSD",1752161454928,[[2778.2,22.91277147],[2778.1,9.98951994],[2778.0,3.59971202],[2777.9,3.10925566],[2777.8,8.10767208]],[[2778.3,1e-08],[2778.9,0.06881711],[2779.0,0.4663],[2779.2,0.822],[2779.5,3.77704555]]]
["bitfinex","ETHUSD",1752161511275,[[2776.2,0.18],[2776.1,3.60217571],[2776.0,9.10719768],[2775.9,0.002],[2775.8,11.8426]],[[2776.4,0.4492],[2776.7,4.38605051],[2776.8,6.3081],[2776.9,10.00075777],[2779.1,7.53213323]]]
["bitfinex","ETHUSD",1752161520269,[[2776.0,0.002],[2775.9,0.002],[2775.8,0.002],[2775.7,3.60264398],[2775.6,0.8165]],[[2776.1,0.4492],[2776.3,0.7624],[2776.4,5.503],[2776.5,3.60165833],[2776.8,3.60128834]]]
["bitfinex","ETHUSD",1752161553161,[[2773.5,4.35993861],[2773.4,0.0708171],[2773.3,14.05260972],[2773.2,0.18],[2773.0,3.6061635]],[[2774.4,35.9088858],[2774.5,3.88038959],[2774.6,8.658],[2774.7,13.39097463],[2774.8,10.0]]]
["bitfinex","ETHUSD",1752161615007,[[2773.6,3.60542255],[2773.5,0.002],[2773.4,0.0708171],[2773.2,14.24584188],[2773.1,0.7719]],[[2773.7,0.18],[2773.8,5.506],[2774.0,0.7881],[2774.3,3.60554933],[2774.7,13.3905794]]]
["bitfinex","ETHUSD",1752161624723,[[2774.0,3.60483987],[2773.9,3.60503262],[2773.7,0.18],[2773.6,3.6053746],[2773.5,6.7469]],[[2774.2,0.6445],[2774.3,6.18136],[2774.4,0.7721],[2774.5,3.60433362],[2774.7,3.60406029]]]
["bitfinex","ETHUSD",1752161664979,[[2773.7,3.60524377],[2773.6,3.60732019],[2773.5,0.182],[2773.4,0.5035171],[2773.3,4.43799871]],[[2773.9,5.504],[2774.0,0.18],[2774.1,0.4567],[2774.2,3.60464813],[2774.3,0.8281]]]
["bitfinex","ETHUSD",1752161732003,[[2772.2,1e-08],[2772.0,0.002],[2771.9,0.002],[2771.5,0.0688171],[2771.0,0.7876]],[[2772.3,60.69995341],[2772.4,4.44951372],[2772.5,4.10685302],[2772.6,0.47443858],[2772.7,1.60727036]]]
["bitfinex","ETHUSD",1752161740045,[[2772.3,0.7823],[2772.2,1e-08],[2772.1,0.002],[2772.0,4.23833365],[2771.9,0.002]],[[2772.4,5.525],[2772.5,3.78686487],[2772.7,3.60661326],[2772.9,0.4585],[2773.0,3.60623221]]]
["bitfinex","ETHUSD",1752161797314,[[2772.5,3.60685302],[2772.4,4.91108311],[2772.2,0.81727104],[2772.1,0.182],[2772.0,0.002]],[[2772.6,0.18],[2773.0,3.60624663],[2773.1,0.8301],[2773.5,15.21629548],[2773.6,8.666]]]
["bitfinex","ETHUSD",1752161830360,[[2772.8,3.60646278],[2772.7,3.60657356],[2772.5,3.60685302],[2772.4,0.76602864],[2772.3,0.18]],[[2772.9,0.18],[2773.0,0.001],[2773.4,0.4378],[2773.5,1.61064551],[2773.6,10.81252734]]]
["bitfinex","ETHUSD",1752161866726,[[2772.2,0.33815514],[2772.1,3.60934007],[2772.0,1.2049],[2771.9,3.60959461],[2771.8,0.18]],[[2772.3,5.692],[2772.5,0.4664],[2772.7,4.42892487],[2773.0,13.60721565],[2924.5,1.0]]]
["bitfinex","ETHUSD",1752161917813,[[2771.8,4.40927302],[2771.7,4.22696616],[2771.5,0.0688171],[2770.0,7.73805429],[2766.7,31.33872005]],[[2772.1,5.511],[2772.2,0.18],[2772.3,3.60712867],[2772.5,4.04486978],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752161962218,[[2769.7,3.67924553],[2769.6,0.9958],[2769.5,3.61066813],[2769.3,10.0361102],[2769.2,3.61111056]],[[2770.1,0.18],[2770.3,3.60978183],[2770.4,0.7607],[2770.5,10.02439636],[2770.8,3.609195]]]
["bitfinex","ETHUSD",1752161990243,[[2771.7,3.94419611],[2771.6,3.60795942],[2771.5,0.4489],[2771.4,0.7525],[2771.3,0.94658434]],[[2771.8,5.706],[2771.9,0.001],[2772.0,0.001],[2772.2,4.82637143],[2772.4,13.60700849]]]
["bitfinex","ETHUSD",1752162024047,[[2771.0,3.78879299],[2770.9,0.8294],[2770.8,4.0663105],[2770.7,5.512],[2770.5,10.0]],[[2771.4,5.9566],[2771.5,3.78825403],[2771.6,3.60803656],[2771.7,0.8316],[2771.8,0.001]]]
["bitfinex","ETHUSD",1752162080167,[[2772.9,19.98761076],[2772.8,3.60644828],[2772.7,0.7865],[2772.6,4.06126248],[2772.5,13.94663099]],[[2773.0,0.001],[2773.1,0.001],[2773.2,0.001],[2773.4,0.0688171],[2773.5,0.7959]]]
["bitfinex","ETHUSD",1752162102969,[[2766.9,0.0688171],[2765.9,0.4457],[2765.4,3.61607035],[2765.3,3.0],[2765.0,2.168]],[[2767.9,3.61284728],[2768.1,3.61270063],[2768.3,3.6124449],[2768.7,40.0],[2768.8,3.61167292]]]
["bitfinex","ETHUSD",1752162121494,[[2764.8,0.0712381],[2764.4,0.761],[2763.6,0.18],[2763.2,0.898623],[2762.4,1.8344203]],[[2765.9,7.96676297],[2766.0,5.54299779],[2766.1,0.03615476],[2766.5,5.77296246],[2766.7,14.62344181]]]
["bitfinex","ETHUSD",1752162148915,[[2766.0,3.81604626],[2765.9,3.61544563],[2765.8,0.0361559],[2765.7,13.79570381],[2765.6,6.124]],[[2766.1,1.28],[2766.5,0.03615476],[2766.6,1.2491],[2766.7,6.111],[2767.0,0.63721548]]]
["bitfinex","ETHUSD",1752162185765,[[2767.0,0.002],[2766.7,3.61433312],[2766.6,0.441],[2766.5,5.951],[2766.4,3.61476921]],[[2767.1,2.3685922],[2767.4,0.7858],[2767.5,1.566],[2767.7,1.59635392],[2767.8,0.55]]]
["bitfinex","ETHUSD",1752162227842,[[2767.6,4.23028113],[2767.4,9.42444654],[2767.3,0.7722],[2767.2,3.61374719],[2765.2,11.73519058]],[[2768.0,0.0039214],[2768.1,9.60059205],[2768.3,13.61237107],[2768.4,9.141],[2770.2,6.30881546]]]
["bitfinex","ETHUSD",1752162257543,[[2768.0,11.693],[2767.9,3.61271837],[2767.8,3.61292889],[2767.6,1.2021],[2767.5,3.61335075]],[[2768.1,0.43380001],[2768.2,0.0250543],[2768.4,0.03615476],[2768.5,4.39065466],[2768.6,3.6130238]]]
["bitfinex","ETHUSD",1752162308569,[[2770.0,18.18277778],[2769.9,10.08293863],[2769.8,3.61035607],[2769.7,9.81983506],[2769.6,3.61059534]],[[2770.1,0.0684658],[2770.4,0.001],[2770.8,1.24],[2771.0,3.67730967],[2771.3,3.6085388]]]
["bitfinex","ETHUSD",1752162357150,[[2770.0,0.002],[2768.9,0.18],[2768.8,6.9085],[2768.6,10.0],[2768.5,3.61205322]],[[2770.1,21.85134594],[2770.2,3.60985572],[2770.3,5.687],[2770.4,3.60964121],[2770.5,3.6094716]]]
["bitfinex","ETHUSD",1752162375087,[[2768.8,0.002],[2768.4,0.438],[2768.2,3.61243964],[2768.1,0.8285],[2768.0,0.002]],[[2768.9,9.73494248],[2769.0,3.79142789],[2769.1,10.0],[2769.2,4.39061492],[2769.4,13.43403017]]]
["bitfinex","ETHUSD",1752162433613,[[2768.0,4.07498522],[2767.9,6.43934498],[2767.7,3.61308842],[2767.6,0.002],[2767.3,3.68202725]],[[2768.7,3.61188775],[2768.9,6.13704151],[2769.2,3.61125774],[2769.3,18.04589628],[2769.4,2.14111084]]]
["bitfinex","ETHUSD",1752162439701,[[2769.8,0.4603],[2769.6,4.4142949],[2769.4,3.61085315],[2769.2,3.61110803],[2768.9,5.662]],[[2770.0,0.001],[2770.2,9.27191531],[2770.3,3.60972278],[2770.4,0.001],[2770.7,13.60924526]]]
["bitfinex","ETHUSD",1752162481225,[[2771.8,3.60775368],[2771.7,0.03607894],[2771.6,9.43298566],[2771.5,0.7609],[2771.4,0.4423]],[[2772.2,1.455],[2772.3,3.60714708],[2772.5,3.64303761],[2772.6,5.645],[2772.8,13.67496848]]]
["bitfinex","ETHUSD",1752162520363,[[2770.9,19.10439948],[2770.8,9.24704553],[2770.7,9.82278058],[2770.6,3.60930786],[2770.5,0.60693]],[[2771.0,20.0],[2771.2,0.02608777],[2772.0,0.6274],[2772.1,10.03612893],[2772.2,3.60829339]]]
["bitfinex","ETHUSD",1752162543505,[[2770.9,22.86674589],[2770.8,3.60904543],[2770.7,9.82278058],[2770.6,3.60930428],[2544.9,60.0]],[[2771.0,20.0],[2771.2,0.02608777],[2771.7,6.5753],[2771.9,0.001],[2772.0,4.05499127]]]
["bitfinex","ETHUSD",1752162590306,[[2771.8,17.35162807],[2771.7,3.60787779],[2771.5,4.41552237],[2771.3,9.82278058],[2771.2,3.60853919]],[[2771.9,0.001],[2772.2,0.001],[2772.4,0.18],[2772.5,1.2177],[2772.6,3.64293495]]]
["bitfinex","ETHUSD",1752162649994,[[2771.8,3.6077639],[2771.7,9.20987416],[2771.6,0.18],[2771.5,4.83828412],[2771.2,4.62858191]],[[2771.9,0.001],[2772.1,0.18],[2772.2,0.7588],[2772.3,0.50825476],[2772.4,19.20901213]]]
["bitfinex","ETHUSD",1752162664636,[[2771.8,6.72724576],[2771.7,9.20988875],[2771.5,3.87991272],[2771.4,13.40872914],[2771.3,0.002]],[[2771.9,0.001],[2772.2,0.001],[2772.5,0.4721],[2772.6,0.18],[2772.7,0.8072]]]
["bitfinex","ETHUSD",1752162725353,[[2771.9,0.002],[2771.5,3.60808361],[2771.4,3.60824725],[2771.3,11.99894464],[2771.2,0.18]],[[2772.0,5.56814238],[2772.1,5.579],[2772.2,3.60724866],[2772.4,10.0],[2772.5,3.60688718]]]
["bitfinex","ETHUSD",1752162777650,[[2771.9,0.002],[2771.7,3.60782989],[2771.5,3.60810068],[2771.4,0.4504],[2771.3,0.9674]],[[2772.0,6.2143],[2772.1,10.03615476],[2772.2,4.3949112],[2772.3,3.60716429],[2772.5,1.61290129]]]
["bitfinex","ETHUSD",1752162793887,[[2771.9,1e-08],[2771.4,0.7611],[2771.3,0.434],[2771.2,3.60848219],[2771.1,3.61062752]],[[2772.0,24.32053699],[2772.1,3.60739244],[2772.2,0.001],[2772.3,5.77008539],[2772.5,10.82108132]]]
["bitfinex","ETHUSD",1752162858410,[[2771.9,0.76280001],[2771.7,0.4716],[2771.4,3.78821633],[2771.3,3.61037496],[2770.0,0.002]],[[2772.0,19.3385036],[2772.1,3.60738293],[2772.2,0.001],[2772.3,3.60715454],[2772.4,8.50954521]]]
["bitfinex","ETHUSD",1752162905774,[[2771.0,0.18],[2770.9,4.3641804],[2770.8,0.4438],[2770.7,9.15215791],[2770.3,10.03037525]],[[2771.3,5.54],[2771.5,0.6294],[2771.6,10.84913761],[2771.9,13.60765112]]]
["bitfinex","ETHUSD",1752162922747,[[2770.8,0.002],[2770.7,0.002],[2770.5,3.60937486],[2770.1,1.1939],[2770.0,0.182]],[[2770.9,12.78365342],[2771.3,2.08137171],[2771.4,0.55],[2771.7,3.49994257],[2772.3,8.67]]]
["bitfinex","ETHUSD",1752162982064,[[2771.0,3.60878184],[2770.9,4.24423326],[2770.8,0.788],[2770.6,6.42077368],[2770.5,14.66644928]],[[2771.3,5.529],[2771.4,0.18],[2771.5,4.0675821],[2771.6,0.7577],[2771.7,3.60794004]]]
["bitfinex","ETHUSD",1752162992051,[[2771.2,18.28395637],[2771.1,3.60867525],[2771.0,0.96211948],[2770.9,3.60892628],[2770.8,6.42277368]],[[2771.3,0.001],[2771.5,0.001],[2771.7,1.2960846],[2771.8,10.4584],[2771.9,4.56710056]]]
["bitfinex","ETHUSD",1752163052544,[[2772.7,22.33261724],[2772.6,16.52464405],[2772.4,3.60698311],[2772.1,10.63236067],[2771.9,5.10694925]],[[2772.8,1e-08],[2773.0,0.001],[2773.1,0.001],[2773.2,0.001],[2773.4,0.001]]]
["bitfinex","ETHUSD",1752163128895,[[2773.6,0.002],[2773.3,3.60777267],[2773.1,3.6421034],[2773.0,5.686],[2772.8,3.60645144]],[[2773.7,2.603585],[2773.8,3.60626319],[2773.9,9.11103332],[2774.0,0.001],[2774.1,6.41045674]]]
["bitfinex","ETHUSD",1752163140141,[[2773.6,0.002],[2773.5,0.002],[2773.3,0.002],[2772.9,3.60632663],[2772.7,3.6065145]],[[2773.7,18.09017954],[2773.8,3.6061666],[2774.0,3.60596925],[2774.1,3.60479362],[2774.2,10.55]]]
["bitfinex","ETHUSD",1752163190262,[[2773.0,0.002],[2772.7,0.7629],[2772.6,4.0540989],[2772.5,3.60883696],[2772.2,3.60723503]],[[2773.1,3.60607262],[2773.3,24.14642934],[2773.4,6.41045674],[2773.6,5.22559589],[2773.7,0.55]]]
["bitfinex","ETHUSD",1752163245165,[[2773.2,3.60585698],[2773.1,3.60607262],[2773.0,0.002],[2772.9,5.499],[2772.8,0.7811]],[[2773.4,0.84375476],[2773.7,3.60537989],[2774.0,0.001],[2774.2,5.40149744],[2774.7,3.67247848]]]
["bitfinex","ETHUSD",1752163268873,[[2773.5,5.499],[2773.2,0.18],[2773.0,1.2221],[2772.9,6.41045674],[2772.8,3.60644867]],[[2773.7,0.21615476],[2773.8,0.76090001],[2774.0,4.04983702],[2774.5,5.22011314],[2774.6,0.55]]]
["bitfinex","ETHUSD",1752163322686,[[2773.9,22.1544372],[2773.8,3.60514451],[2773.7,4.04508484],[2773.5,1e-08],[2772.8,5.63067292]],[[2774.0,1e-08],[2774.7,0.06846581],[2775.0,0.8106],[2775.2,0.68075476],[2775.4,3.60310033]]]
["bitfinex","ETHUSD",1752163375507,[[2773.5,1e-08],[2773.0,0.002],[2772.7,0.002],[2772.5,3.78884819],[2772.4,9.10697406]],[[2773.6,10.91812255],[2773.7,3.60530975],[2773.9,5.12501514],[2774.0,3.78884482],[2774.1,4.10862251]]]
["bitfinex","ETHUSD",1752163410559,[[2773.5,5.50300001],[2773.1,3.78600462],[2773.0,0.7753],[2772.9,12.71562764],[2772.7,3.60855109]],[[2773.6,4.25252255],[2773.7,0.79955476],[2773.8,3.60520387],[2774.1,4.45689845],[2774.2,5.503]]]
["bitfinex","ETHUSD",1752163445031,[[2774.4,16.12888643],[2774.3,3.6045123],[2774.2,0.7619],[2774.1,3.60475769],[2772.7,7.51358687]],[[2774.5,0.001],[2774.7,0.06946581],[2775.0,0.6322],[2775.1,0.03615476],[2775.2,0.7788]]]
["bitfinex","ETHUSD",1752163501733,[[2774.9,5.496],[2774.7,3.60396771],[2774.6,0.18],[2774.4,6.40185927],[2774.2,13.06432783]],[[2775.0,1.7531222],[2775.1,0.21615476],[2775.2,3.60341713],[2775.3,3.60325504],[2775.6,0.0684658]]]
["bitfinex","ETHUSD",1752163542954,[[2775.5,12.50994224],[2775.4,10.00492376],[2775.2,3.60327132],[2775.0,3.88014626],[2774.9,2.64271779]],[[2775.6,0.0684658],[2775.7,0.001],[2776.1,0.6368],[2776.2,0.03715476],[2776.3,3.60191822]]]
["bitfinex","ETHUSD",1752163564299,[[2776.4,10.20836517],[2776.3,5.496],[2776.2,0.8281],[2775.9,0.55],[2775.6,3.6027664]],[[2777.2,0.7689],[2777.3,0.4568],[2777.4,0.0684658],[2777.6,1.60957296],[2777.7,0.001]]]
["bitfinex","ETHUSD",1752163603437,[[2777.3,4.3640193],[2777.2,3.60073358],[2776.8,6.91739771],[2776.7,6.8265465],[2776.6,9.76816517]],[[2777.4,0.0684658],[2777.9,0.8305],[2778.2,3.59955608],[2778.3,0.0684658],[2778.4,1.60957296]]]
["bitfinex","ETHUSD",1752163623507,[[2778.2,6.32602702],[2778.1,19.0488679],[2777.9,3.59980302],[2777.7,3.60009172],[2777.4,7.9251666]],[[2778.3,0.0194658],[2779.0,1.2375],[2779.3,0.0684658],[2779.4,3.77716112],[2779.5,3.59779695]]]
["bitfinex","ETHUSD",1752163651382,[[2780.9,5.7222],[2780.7,3.63214074],[2780.6,3.59630279],[2780.4,0.8174],[2780.3,9.76816517]],[[2781.0,0.4572],[2781.4,0.8258],[2781.6,0.1792],[2782.0,3.66310886],[2782.3,9.68218823]]]
["bitfinex","ETHUSD",1752163672637,[[2781.0,4.90456394],[2780.9,18.90010465],[2780.8,0.4721],[2780.7,4.37828236],[2780.5,3.59747055]],[[2781.1,0.0684658],[2781.5,0.4592],[2781.6,0.7946],[2781.9,3.59472958],[2782.0,3.66301966]]]
["bitfinex","ETHUSD",1752163724693,[[2780.6,5.513],[2780.5,0.1802],[2780.4,3.59654899],[2780.3,4.05920808],[2780.2,0.8205]],[[2780.8,0.4693],[2780.9,4.38704566],[2781.0,1.0001],[2781.1,3.66618767],[2781.3,5.508]]]
["bitfinex","ETHUSD",1752163771390,[[2780.5,1e-08],[2780.3,9.91557214],[2780.2,0.4451],[2780.1,3.59697666],[2779.5,3.59769062]],[[2780.8,3.59613635],[2780.9,4.80602511],[2781.0,0.002],[2781.1,0.0704658],[2781.3,9.10250578]]]
["bitfinex","ETHUSD",1752163798169,[[2780.4,5.52],[2780.3,3.59662458],[2780.1,4.22400926],[2780.0,0.769],[2779.9,6.3757551]],[[2780.7,0.1792],[2780.8,4.86275827],[2781.0,9.11790678],[2781.1,0.0704658],[2781.2,1.61542147]]]
["bitfinex","ETHUSD",1752163831823,[[2780.9,9.70725814],[2780.8,4.41728745],[2780.7,1.33088373],[2780.6,9.97203497],[2780.5,0.001]],[[2781.0,0.002],[2781.1,0.0704658],[2781.6,0.1792],[2781.7,4.36117255],[2781.8,0.4614]]]
["bitfinex","ETHUSD",1752163887610,[[2781.0,18.6020604],[2780.9,3.59595814],[2780.8,4.40828383],[2780.6,4.05544257],[2780.5,8.638]],[[2781.1,0.0704658],[2781.3,0.4721],[2781.4,0.7903],[2781.8,0.002],[2782.0,3.84226791]]]
["bitfinex","ETHUSD",1752163907389,[[2783.1,8.636],[2782.9,2.14131305],[2782.8,1.16119831],[2782.7,3.21715724],[2782.6,0.26753816]],[[2783.5,3.59266483],[2783.9,1.34546518],[2784.0,4.34655792],[2784.2,3.591751],[2784.4,1.25]]]
["bitfinex","ETHUSD",1752163927621,[[2783.4,5.52],[2783.3,0.1792],[2783.0,5.19530941],[2782.9,3.59433675],[2782.8,2.14131305]],[[2783.5,0.4538],[2783.6,3.59257698],[2783.7,3.77154772],[2783.8,0.8223],[2783.9,0.0704658]]]
["bitfinex","ETHUSD",1752163962389,[[2783.8,3.59221208],[2783.7,5.54],[2783.6,0.7596],[2783.4,0.554]],[[2783.9,0.0704658],[2784.3,1.2374],[2784.4,1.25],[2784.5,3.59135682]]]
["bitfinex","ETHUSD",1752164016271,[[2783.5,5.595],[2783.4,0.001],[2783.2,0.1792],[2783.0,7.02017662],[2782.9,0.001]],[[2783.7,0.1792],[2783.8,0.762],[2783.9,1e-08],[2784.4,5.595],[2784.7,1.61340302]]]
["bitfinex","ETHUSD",1752164068054,[[2783.8,3.59221208],[2783.7,3.59232556],[2783.6,6.35934584],[2783.5,10.74626883],[2783.4,0.001]],[[2783.9,1.252],[2784.4,0.7854],[2784.5,3.59137127],[2784.6,1.61603578],[2784.7,3.59113711]]]
["bitfinex","ETHUSD",1752164092789,[[2782.3,5.626],[2782.1,0.4471],[2782.0,0.8259],[2781.8,3.5957398],[2781.7,0.001]],[[2782.4,3.59401955],[2782.6,3.59379478],[2782.8,4.02392572],[2782.9,10.0],[2783.1,3.59313622]]]
["bitfinex","ETHUSD",1752164131931,[[2783.8,9.36141208],[2783.7,3.62825979],[2783.6,0.4401],[2783.5,9.95797491],[2783.4,0.7653]],[[2783.9,1.29018488],[2784.1,0.002],[2784.3,1.78475124],[2784.4,0.7944],[2784.5,5.74502791]]]
["bitfinex","ETHUSD",1752164172768,[[2781.4,1e-08],[2781.0,0.001],[2780.8,0.001],[2780.5,4.5742],[2780.2,0.5292658]],[[2781.5,46.44313884],[2781.7,13.34910618],[2781.9,7.78048958],[2782.0,5.20015272],[2782.2,5.74801648]]]
["bitfinex","ETHUSD",1752164187270,[[2781.9,3.59462959],[2781.8,3.59479012],[2781.7,0.49674923],[2781.6,6.103],[2781.5,0.8011]],[[2782.2,0.33214434],[2782.5,7.23048958],[2782.6,0.8238],[2782.7,14.3799295]]]
["bitfinex","ETHUSD",1752164234198,[[2782.2,6.115],[2781.8,3.59467717],[2781.6,3.59497326],[2781.4,0.8303],[2781.3,12.23241266]],[[2782.3,14.37524872],[2782.5,3.59392285],[2782.6,8.07669632],[2782.8,3.59352058],[2783.4,3.20484306]]]
["bitfinex","ETHUSD",1752164271648,[[2780.2,10.20296353],[2780.1,3.59698401],[2780.0,0.1792],[2779.8,4.4206717],[2776.9,7.44846412]],[[2780.3,0.33485164],[2780.4,1.28606966],[2780.5,0.1792],[2780.6,1.60088454],[2780.8,15.73271709]]]
["bitfinex","ETHUSD",1752164278857,[[2777.8,12.385],[2777.4,0.0684658],[2777.3,3.6005994],[2777.1,1.2716],[2777.0,0.002]],[[2777.9,3.5998416],[2778.0,10.0],[2778.1,3.59969741],[2778.3,2.39618355],[2778.4,4.06143218]]]
["bitfinex","ETHUSD",1752164316497,[[2780.9,10.13125814],[2780.7,3.59618994],[2780.5,0.7613],[2780.4,3.59658335],[2779.9,0.55]],[[2781.1,0.0684658],[2781.3,10.0],[2781.4,4.42445265],[2781.5,0.002],[2781.6,5.65603928]]]
["bitfinex","ETHUSD",1752164362629,[[2780.6,6.76320118],[2780.5,3.59641062],[2780.2,1.0093],[2780.0,12.23701673],[2779.4,3.59778595]],[[2780.7,0.1792],[2780.9,0.002],[2781.1,10.0684658],[2781.2,13.59559421],[2781.3,1.2727]]]
["bitfinex","ETHUSD",1752164373427,[[2780.6,6.25370118],[2780.4,3.59759025],[2780.2,4.07136261],[2780.1,0.1792],[2780.0,8.64]],[[2780.7,0.1812],[2780.9,4.8904978],[2781.0,9.74962291],[2781.1,6.52653524],[2781.2,10.0]]]
["bitfinex","ETHUSD",1752164425492,[[2782.8,11.35801472],[2782.7,3.59361484],[2782.5,4.35752463],[2782.2,3.59419068],[2780.6,9.21783301]],[[2782.9,0.0704658],[2783.4,0.1792],[2783.5,0.4409],[2783.6,1.2883945],[2783.7,4.37333314]]]
["bitfinex","ETHUSD",1752164440894,[[2782.0,6.5123],[2781.9,3.59463815],[2781.7,3.59486547],[2781.4,4.54267784],[2781.3,3.59540709]],[[2782.1,0.0792],[2782.3,0.4489],[2782.4,4.39095773],[2782.6,3.59379728],[2782.9,9.74727038]]]
["bitfinex","ETHUSD",1752164489688,[[2788.0,20.76000057],[2787.8,3.58692932],[2787.7,3.58716078],[2787.6,9.73431093],[2787.5,0.55]],[[2788.1,0.75],[2788.4,0.0684658],[2788.5,3.20484306],[2788.9,5.09522408],[2789.1,0.1542]]]
["bitfinex","ETHUSD",1752164537030,[[2786.3,0.001],[2785.8,6.5629],[2785.7,0.4435],[2785.2,3.59039146],[2785.1,8.619]],[[2786.4,5.0553796],[2786.5,3.58873138],[2786.7,3.74269718],[2786.9,5.785],[2787.1,5.85559519]]]
["bitfinex","ETHUSD",1752164545744,[[2783.6,4.03591411],[2783.4,3.59269503],[2783.1,3.96804599],[2782.9,0.03693373],[2782.8,6.5633]],[[2784.0,0.26561437],[2784.1,0.7792],[2784.8,0.1542],[2784.9,3.59086029],[2785.0,0.17819381]]]
["bitfinex","ETHUSD",1752164584128,[[2785.1,13.33256057],[2784.9,3.59070758],[2784.4,12.22139645],[2784.3,4.84967328],[2784.2,0.55]],[[2785.2,0.002],[2785.5,3.59005614],[2785.7,3.58978358],[2785.9,10.0],[2786.0,5.18339554]]]
["bitfinex","ETHUSD",1752164626652,[[2786.3,27.93193933],[2786.2,3.58901454],[2786.0,3.58934232],[2785.8,0.7541],[2785.7,3.58974318]],[[2786.4,0.002],[2786.5,0.0685777],[2787.0,0.1792],[2787.1,0.7755],[2787.5,0.1542]]]
["bitfinex","ETHUSD",1752164644281,[[2786.6,17.40603292],[2786.5,10.37651467],[2786.3,3.58896341],[2786.1,3.58917353],[2785.8,7.58367736]],[[2786.7,0.002],[2787.4,0.2477777],[2787.7,3.58720027],[2787.8,0.766],[2787.9,3.58694262]]]
["bitfinex","ETHUSD",1752164685661,[[2792.3,0.1784],[2792.2,15.234],[2791.8,0.4462],[2791.6,10.0],[2791.5,0.8263]],[[2792.4,7.63846925],[2792.9,3.58050956],[2793.0,0.1784],[2793.1,4.04994407],[2793.2,0.8329]]]
["bitfinex","ETHUSD",1752164720000,[[2798.1,17.61],[2798.0,0.1784],[2797.9,0.7899],[2797.6,0.4694],[2797.1,10.0]],[[2798.2,0.5973845],[2798.4,0.375],[2798.7,7.56810145],[2798.9,0.1784],[2799.0,1.3767]]]
["bitfinex","ETHUSD",1752164747903,[[2797.8,0.4379],[2797.7,8.02027084],[2797.3,2.8340153],[2797.1,13.10567415]],[[2799.3,1.78448557]]]
["bitfinex","ETHUSD",1752164764544,[[2798.0,0.1784],[2797.8,1.2349],[2797.7,7.74381103],[2797.2,0.72134],[2797.0,3.10567415]],[[2798.7,3.57315994],[2798.8,0.1784],[2798.9,7.56810145],[2799.1,0.7744],[2799.3,4.01693003]]]
["bitfinex","ETHUSD",1752164798802,[[2802.2,30.0],[2802.1,15.57891673],[2801.7,3.46],[2801.2,22.21646173],[2800.3,6.68156643]],[[2803.5,1.07273],[2803.6,1.37511716],[2804.0,9.55667292],[2804.1,2.12690374],[2804.3,4.93088387]]]
["bitfinex","ETHUSD",1752164804619,[[2803.6,0.8081],[2803.0,1.54398164],[2802.8,12.05864219],[2802.6,3.11055034],[2802.5,8.568]],[[2804.1,0.55],[2804.2,11.65003711],[2804.3,12.17430709],[2804.6,6.66],[2804.7,3.56553597]]]
["bitfinex","ETHUSD",1752164833930,[[2808.9,0.44565588],[2808.8,0.77365],[2808.7,6.416],[2808.1,10.0],[2807.6,3.07956829]],[[2810.4,1.63851729],[2810.7,1.76313391],[2810.8,8.60829167],[2810.9,0.4452],[2811.1,4.34338416]]]
["bitfinex","ETHUSD",1752164881117,[[2811.9,0.1776],[2811.8,6.299],[2811.7,2.25813397],[2811.6,0.7938],[2811.5,3.06345709]],[[2812.0,0.05880344],[2812.6,7.88463145],[2812.7,1.5254],[2812.8,3.55519686],[2813.0,3.55493484]]]
["bitfinex","ETHUSD",1752164895694,[[2812.0,6.94336],[2811.9,0.1776],[2811.5,3.31895709],[2811.3,0.071106],[2811.2,9.69934571]],[[2812.8,0.4362],[2813.1,7.44533145],[2813.5,1.87657146],[2813.9,1.59572827],[2814.1,5.68100735]]]
["bitfinex","ETHUSD",1752164931656,[[2811.5,0.7152306],[2811.4,6.279],[2811.3,0.873306],[2811.1,0.001],[2810.8,0.2555]],[[2811.9,0.4524],[2812.0,7.44533145],[2812.2,0.831],[2812.5,3.55756227],[2812.8,3.5551978]]]
["bitfinex","ETHUSD",1752164956402,[[2805.5,6.273],[2805.4,0.0988802],[2804.9,0.2969],[2804.7,0.3558995],[2804.4,18.549]],[[2805.9,0.4641],[2806.2,7.46642057],[2806.5,4.36150208],[2806.7,10.38591299],[2806.9,10.0]]]
["bitfinex","ETHUSD",1752164978698,[[2807.0,6.266],[2806.9,0.2969],[2806.6,0.2565],[2806.5,10.0],[2805.2,0.5]],[[2807.7,0.4528],[2808.0,0.04451566],[2808.1,11.82726431],[2808.2,0.1776]]]
["bitfinex","ETHUSD",1752165011567,[[2813.6,6.233],[2813.2,0.3060191],[2813.1,8.546],[2812.9,0.2969],[2812.4,0.2565]],[[2814.3,0.51131601],[2814.5,0.8368921],[2814.7,3.55287804],[2814.8,0.005],[2815.0,0.310282]]]
["bitfinex","ETHUSD",1752165037789,[[2813.2,5.12748869],[2813.1,7.2289479],[2812.7,0.001],[2812.1,10.50842365],[2811.9,13.27498074]],[[2813.3,0.99],[2813.4,0.55],[2813.9,0.7881],[2814.2,10.0],[2814.3,3.55332853]]]
["bitfinex","ETHUSD",1752165060098,[[2813.1,0.62134317],[2812.7,5.05312637],[2812.4,0.2565],[2811.3,10.26297879],[2810.8,21.89082026]],[[2813.7,0.55],[2813.8,13.55393263],[2813.9,0.04442233],[2814.0,4.10370116],[2814.1,8.54894783]]]
["bitfinex","ETHUSD",1752165094435,[[2811.0,10.26297879],[2810.5,15.08139116],[2809.3,0.18562141],[2809.0,0.0766727],[2808.6,4.7]],[[2813.8,3.4847],[2813.9,17.9868609],[2814.2,2.69554714],[2814.3,0.0415226],[2814.9,6.185]]]
["bitfinex","ETHUSD",1752165107198,[[2803.6,0.0968413],[2802.3,0.8773413],[2802.0,11.68771203],[2801.0,6.84036979],[2800.3,3.7386]],[[2804.2,0.55],[2804.3,11.27169166],[2804.4,15.79584638],[2804.7,0.7644],[2804.8,0.55]]]
["bitfinex","ETHUSD",1752165128592,[[2803.7,6.466],[2803.5,0.8805],[2802.7,10.0],[2802.1,9.45734552],[2801.9,3.746]],[[2803.8,5.27471335],[2804.3,4.00811086],[2804.4,7.76176982],[2804.5,3.56572677],[2804.7,3.56546195]]]
["bitfinex","ETHUSD",1752165177384,[[2805.7,0.69766074],[2805.5,6.253],[2805.4,1.39773],[2805.3,8.557]],[[2806.3,0.002],[2806.6,0.9145],[2806.8,10.0],[2807.1,7.47526222]]]
["bitfinex","ETHUSD",1752165190558,[[2803.6,0.03566842],[2803.5,7.52696],[2803.4,0.9679],[2802.6,8.558],[2802.5,0.001]],[[2804.3,0.0445744],[2804.4,7.47526222],[2804.5,1.6306],[2805.4,6.255],[2805.6,3.56433513]]]
["bitfinex","ETHUSD",1752165225424,[[2804.9,6.4246],[2804.3,0.4402],[2804.2,0.9596],[2804.0,0.0154821],[2802.8,0.5]],[[2805.3,0.4394],[2805.4,9.40401185],[2805.7,5.14854573],[2805.8,0.55],[2805.9,2.318701]]]
["bitfinex","ETHUSD",1752165248590,[[2807.7,6.44121634],[2807.6,0.9523],[2806.6,4.69073932],[2806.3,0.55]],[[2807.8,0.0684657],[2808.1,10.0],[2808.2,7.47526222],[2808.3,3.56094832],[2808.4,0.1776]]]
["bitfinex","ETHUSD",1752165276526,[[2809.7,1.6286],[2809.6,0.1776],[2809.4,10.0],[2809.3,40.0],[2809.1,10.0]],[[2811.0,1.27235039],[2811.3,1.58426755],[2811.5,12.96964696],[2811.8,3.18427247],[2812.1,7.8103626]]]
["bitfinex","ETHUSD",1752165309974,[[2802.1,0.0853724],[2801.5,1.5408],[2800.4,10.0],[2800.3,8.546],[2800.2,0.18313922]],[[2802.6,3.56811532],[2802.8,3.56797914],[2803.1,3.56750919],[2803.4,13.75068896],[2803.5,8.10020262]]]
["bitfinex","ETHUSD",1752165322561,[[2798.6,0.0853724],[2798.0,0.03573981],[2797.9,3.158],[2797.7,0.4448],[2797.3,0.001]],[[2798.8,3.61757394],[2798.9,11.1596],[2799.0,12.19423264],[2799.1,0.4401],[2799.3,4.12237826]]]
["bitfinex","ETHUSD",1752165365160,[[2797.0,6.294],[2796.9,1.1345],[2796.7,0.4412],[2795.0,0.18187625],[2794.9,4.953]],[[2797.3,3.57494398],[2797.4,7.52441109],[2797.7,3.57444385],[2797.9,0.4423],[2798.2,6.293]]]
["bitfinex","ETHUSD",1752165391342,[[2799.1,20.24153],[2798.7,0.17795923],[2798.6,8.578],[2797.7,8.19503109],[2797.5,4.5439372]],[[2799.2,2.001e-05],[2800.2,0.002],[2800.3,0.1784],[2800.4,0.002],[2800.6,4.0215666]]]
["bitfinex","ETHUSD",1752165405835,[[2801.1,0.32368682],[2801.0,0.03570153],[2800.9,6.224],[2800.5,2.10692695],[2800.2,10.0]],[[2801.3,3.56982727],[2801.4,0.002],[2801.5,12.52706376],[2801.7,0.4495],[2801.8,3.56917022]]]
["bitfinex","ETHUSD",1752165440163,[[2800.9,6.203],[2800.8,0.03570408],[2800.4,1.7217],[2800.1,1.0737394],[2800.0,13.26697973]],[[2801.4,7.6866432],[2801.5,0.451],[2801.7,3.56933863],[2802.3,4.11858068],[2803.2,0.34650382]]]
["bitfinex","ETHUSD",1752165458539,[[2801.3,0.78359266],[2801.2,1.64492656],[2801.1,6.191],[2800.5,0.55],[2800.4,10.0]],[[2801.4,3.57164374],[2801.5,0.04182],[2801.6,3.56948093],[2801.9,3.56905108],[2802.0,1.32921099]]]
["bitfinex","ETHUSD",1752165497628,[[2802.2,1.32425269],[2802.1,6.1598979],[2802.0,1.2267],[2801.6,10.0],[2801.5,0.551]],[[2802.3,0.002],[2802.4,0.0701504],[2802.6,3.57018422],[2802.7,3.5679981],[2802.9,0.434]]]
["bitfinex","ETHUSD",1752165539473,[[2803.3,6.103],[2803.2,0.00886289],[2803.0,14.05825861],[2802.9,0.4432],[2802.8,11.242]],[[2803.6,3.56687088],[2803.8,0.4747],[2803.9,12.30653457],[2804.4,3.56589588],[2806.6,4.25784203]]]
["bitfinex","ETHUSD",1752165584542,[[2804.6,17.5139],[2804.5,9.8547],[2804.2,0.4476],[2803.9,0.55],[2802.5,11.54817308]],[[2804.7,3.56544371],[2805.1,0.4445],[2805.2,1.1939],[2805.3,3.56471411],[2805.5,11.04519551]]]
["bitfinex","ETHUSD",1752165598434,[[2805.0,33.83229642],[2804.3,7.47875385],[2803.5,0.001],[2802.6,1.070666],[2802.5,3.56820502]],[[2805.1,0.002],[2805.5,0.002],[2806.0,1.702],[2806.3,0.002],[2806.4,3.56334942]]]
["bitfinex","ETHUSD",1752165643225,[[2805.0,5.989],[2804.6,1.2931],[2804.5,0.551],[2804.2,10.0]],[[2805.1,3.56493529],[2805.2,3.56480821],[2805.4,0.4519],[2805.5,9.56862777]]]
["bitfinex","ETHUSD",1752165650348,[[2804.5,1e-08],[2804.0,0.6903],[2803.8,8.556],[2803.4,1.3119],[2802.4,0.0681504]],[[2804.6,14.87509861],[2804.7,3.56545665],[2804.9,3.56518948],[2805.0,3.5650753],[2805.2,8.96460569]]]
["bitfinex","ETHUSD",1752165688863,[[2804.5,5.94200001],[2804.0,0.6903],[2803.8,11.3078],[2803.7,0.4715],[2803.6,0.001]],[[2804.6,4.03157084],[2804.7,3.56544371],[2804.9,3.56518948],[2805.0,1.2599],[2805.2,7.30726942]]]
["bitfinex","ETHUSD",1752165737509,[[2803.8,5.903],[2803.5,0.001],[2803.4,0.001],[2802.9,9.8791],[2802.7,10.0]],[[2803.9,4.05514176],[2804.0,3.5663338],[2804.1,1.31917758],[2804.2,3.56609639],[2804.4,3.56589]]]
["bitfinex","ETHUSD",1752165751126,[[2804.6,0.55],[2804.5,6.3574],[2804.3,2.62748],[2804.2,10.0],[2804.1,9.8338]],[[2804.7,3.56554735],[2804.8,3.56532232],[2805.1,3.56496125],[2805.3,0.4441],[2805.4,3.47498664]]]
["bitfinex","ETHUSD",1752165787358,[[2810.1,8.86398866],[2809.1,0.19576],[2808.2,0.1808761]],[[2810.2,3.55846558],[2810.4,7.1166779],[2810.5,0.0497249],[2810.6,0.4509],[2810.7,1.3545]]]
["bitfinex","ETHUSD",1752165831400,[[2811.6,1.4559],[2811.3,0.4366]],[[2812.2,4.02264907],[2812.3,3.55582261],[2812.5,4.94969299],[2812.7,3.63318954],[2812.9,7.44641925]]]
["bitfinex","ETHUSD",1752165837559,[[2812.6,6.14114118],[2812.4,0.81915],[2812.1,0.55],[2812.0,1.3839],[2811.7,10.4366]],[[2812.7,4.09987294],[2812.8,3.55519183],[2813.0,4.96574197],[2813.2,3.55468862],[2813.5,11.17834463]]]
["bitfinex","ETHUSD",1752165882480,[[2805.5,6.149],[2805.4,0.001],[2804.9,10.993],[2804.7,1.3765],[2804.2,3.56705713]],[[2805.6,3.56429997],[2805.7,3.56417645],[2805.8,7.44641925],[2805.9,1.4066],[2806.0,4.03572286]]]
["bitfinex","ETHUSD",1752165918285,[[2802.0,0.6903],[2801.8,0.001],[2801.7,6.032],[2801.6,0.4436],[2801.3,8.555]],[[2802.2,3.56862591],[2802.6,3.56811532],[2802.8,18.76876784]]]
["bitfinex","ETHUSD",1752165926081,[[2802.8,0.55],[2802.7,10.0],[2802.6,13.0572185],[2802.0,8.13671925],[2801.1,3.56995724]],[[2804.1,1.24190918],[2804.2,0.1776],[2804.4,1.3711],[2804.5,0.4719],[2804.6,3.56565143]]]
["bitfinex","ETHUSD",1752165956936,[[2803.9,1e-08],[2803.7,6.009],[2803.6,0.49083609],[2803.2,0.50685077],[2802.8,0.4367]],[[2804.0,4.07311297],[2804.2,7.31000582],[2804.6,3.56557084],[2805.1,0.82579505],[2805.2,6.01]]]
["bitfinex","ETHUSD",1752166002026,[[2809.8,13.16549013],[2809.3,0.4393],[2809.1,20.28769842],[2809.0,10.0],[2808.5,3.56061202]],[[2809.9,3.55884551],[2810.2,3.55858096],[2810.3,9.88025513],[2810.5,10.0],[2810.6,3.55804593]]]
["bitfinex","ETHUSD",1752166009717,[[2811.5,9.15000786],[2811.4,0.4393],[2811.2,29.21333864],[2810.7,10.55],[2810.2,5.06541226]],[[2811.6,3.55669369],[2811.7,3.55656864],[2811.8,0.002],[2812.1,3.55610124],[2812.3,7.321]]]
["bitfinex","ETHUSD",1752166050583,[[2811.1,0.431],[2810.7,0.55],[2810.6,3.61036],[2810.5,10.0],[2810.1,3.55859191]],[[2811.2,3.55719977],[2811.3,3.55717928],[2811.6,3.5567138],[2811.8,0.41015351],[2811.9,4.10164818]]]
["bitfinex","ETHUSD",1752166078435,[[2809.0,0.6295],[2808.9,6.682],[2808.8,0.1855791],[2808.2,16.09324916],[2807.7,0.001]],[[2810.2,4.47340649],[2810.5,0.002],[2810.7,3.55789653],[2810.9,3.55764356],[2811.3,0.08976527]]]
["bitfinex","ETHUSD",1752166097405,[[2808.7,7.093],[2808.6,0.4621],[2808.4,1.5605],[2808.1,3.56106411],[2807.9,13.56135577]],[[2808.9,3.56017944],[2809.1,3.56197345],[2809.4,4.83060415],[2809.6,10.1776],[2810.3,6.543]]]
["bitfinex","ETHUSD",1752166134844,[[2803.2,0.0726804],[2803.0,1.5208],[2802.9,0.4672],[2802.5,0.001],[2802.4,6.314]],[[2803.3,3.56722434],[2803.4,3.5671021],[2803.6,3.56684263],[2803.7,0.1776],[2803.9,3.56649801]]]
["bitfinex","ETHUSD",1752166169604,[[2804.8,0.4404],[2804.7,6.219],[2804.6,0.55],[2804.3,3.56588623],[2804.2,5.21684773]],[[2805.5,1.40078875],[2805.6,10.4437],[2805.7,3.5641875],[2806.5,9.07192104],[2806.7,2.09574149]]]
["bitfinex","ETHUSD",1752166199939,[[2805.6,0.4533],[2805.5,6.23764427],[2805.4,4.11452083],[2805.2,4.23043217],[2804.9,3.56515366]],[[2805.7,0.002],[2806.0,3.5639093],[2806.2,3.59930586],[2806.3,0.4626],[2806.5,0.4559]]]
["bitfinex","ETHUSD",1752166223996,[[2804.5,6.185],[2804.2,3.56607871],[2804.0,2.07590001],[2803.6,12.12478199],[2803.4,4.76192622]],[[2804.8,3.60115356],[2805.2,3.56480821],[2805.3,0.285],[2805.4,0.4559],[2805.6,6.186]]]
["bitfinex","ETHUSD",1752166238941,[[2808.3,0.32189492],[2808.1,0.4624],[2808.0,6.173],[2807.9,0.0356138],[2807.6,3.56173032]],[[2808.4,3.56074633],[2808.6,3.62927627],[2808.9,3.56016324],[2809.1,0.002],[2813.4,7.19988301]]]
["bitfinex","ETHUSD",1752166268067,[[2805.7,0.0687644],[2804.9,0.4453],[2804.8,3.63400057],[2804.7,0.66409],[2804.4,13.92545707]],[[2805.8,3.5640459],[2805.9,3.56393025],[2806.1,3.56368932],[2806.4,6.27086134],[2806.7,9.71295417]]]
["bitfinex","ETHUSD",1752166313890,[[2805.6,6.63126876],[2805.4,2.0563],[2805.2,3.56472416],[2805.1,0.55],[2805.0,13.56505998]],[[2805.9,3.56392994],[2806.1,3.56366752],[2806.3,0.1776],[2806.4,3.56330643],[2806.6,2.069]]]
["bitfinex","ETHUSD",1752166329208,[[2805.3,0.4442],[2805.2,6.116],[2805.1,1.5923],[2804.8,3.56530987],[2804.7,10.55]],[[2805.9,0.1776],[2806.1,4.01360625],[2806.2,1.6062],[2806.3,10.0],[2806.4,10.74252392]]]
["bitfinex","ETHUSD",1752166369864,[[2803.9,0.4417],[2803.7,0.25607697],[2803.6,0.58566842],[2803.5,5.10031642],[2803.3,3.56718941]],[[2804.1,3.5662767],[2804.2,0.21324808],[2804.3,17.31762158],[2804.5,0.002],[2804.6,3.56560108]]]
["bitfinex","ETHUSD",1752166400931,[[2805.6,0.32591446],[2805.5,0.4732],[2805.4,9.63252096],[2805.3,5.12325689],[2805.2,0.55]],[[2805.7,0.002],[2806.0,3.56383648],[2806.1,5.22860058],[2806.2,0.4462],[2807.9,1.78543134]]]
["bitfinex","ETHUSD",1752166421250,[[2806.3,0.55],[2806.0,7.4709307]],[[2806.9,3.56466743],[2807.1,3.74003917],[2807.3,1.9622],[2807.5,3.56199239],[2807.7,3.56163502]]]
["bitfinex","ETHUSD",1752166463167,[[2808.1,6.0],[2807.5,0.4297],[2807.4,2.0779],[2807.3,3.56205382],[2807.2,3.83166569]],[[2808.2,4.78297103],[2808.3,3.73849808],[2808.5,5.21984244],[2808.6,0.0707644],[2808.7,6.001]]]
["bitfinex","ETHUSD",1752166480927,[[2807.6,5.987],[2807.4,3.56195007],[2807.3,4.11213032],[2807.2,12.0943],[2807.1,0.001]],[[2807.9,3.73898515],[2808.1,3.59681059],[2808.2,0.4442],[2808.3,7.6239],[2812.3,0.0687644]]]
["bitfinex","ETHUSD",1752166534580,[[2807.8,0.001],[2807.6,0.001],[2807.4,1.5571],[2807.2,0.452],[2807.1,10.001]],[[2807.9,3.56138039],[2808.0,0.03564808],[2808.1,1.17656309],[2808.2,1.6071],[2808.3,3.7385302]]]
["bitfinex","ETHUSD",1752166557036,[[2806.8,0.4587],[2806.6,4.14860171],[2806.5,5.16374958],[2806.1,9.48164595],[2672.0,0.005]],[[2807.2,6.12924808],[2807.3,3.5622098],[2807.5,4.28265364],[2809.0,6.21962103],[2810.4,0.0687644]]]
["bitfinex","ETHUSD",1752166571933,[[2806.9,11.81770386],[2806.8,3.56277329],[2806.6,1.5819],[2806.3,13.11245534],[2679.3,0.11505948]],[[2807.0,0.002],[2807.4,0.21324808],[2807.8,9.46558243],[2807.9,23.6267092]]]
["bitfinex","ETHUSD",1752166612253,[[2809.3,16.19127737],[2808.9,4.11004142],[2808.8,3.56019183],[2808.7,0.448],[2808.6,11.0751845]],[[2809.4,0.1796],[2809.5,3.66578557],[2809.6,2.0335],[2809.7,3.55917332],[2809.8,0.002]]]
["bitfinex","ETHUSD",1752166637056,[[2807.0,0.001],[2806.4,3.56328098],[2806.1,5.844],[2806.0,1.5877],[2805.9,0.55]],[[2807.1,5.65384343],[2807.2,3.56227973],[2807.3,5.845],[2807.6,3.56186648],[2808.1,14.1112054]]]
["bitfinex","ETHUSD",1752166672343,[[2806.9,17.65581022],[2806.8,9.3827612],[2806.6,4.12991689],[2806.5,9.5490845],[2806.4,3.56325266]],[[2807.0,0.002],[2807.5,0.1776],[2807.7,0.03564808],[2807.9,3.56143321],[2808.0,0.4295]]]
["bitfinex","ETHUSD",1752166710391,[[2807.4,3.99684592],[2807.3,1.6302],[2807.2,3.56226812],[2807.1,10.0],[2803.2,0.55681896]],[[2807.7,0.1796],[2807.8,0.03564808],[2807.9,3.56143541],[2808.0,1.5995],[2808.1,4.03097673]]]
["bitfinex","ETHUSD",1752166768309,[[2808.0,0.4636],[2807.9,1.5457],[2807.8,9.30545251],[2807.7,0.55],[2807.6,3.56171432]],[[2808.1,0.002],[2808.2,0.002],[2808.3,0.1776],[2808.4,3.56077706],[2808.5,4.29342542]]]
["bitfinex","ETHUSD",1752166798845,[[2808.5,15.75601954],[2808.4,3.56072952],[2808.2,3.56093551],[2808.1,7.61159622],[2808.0,13.46022439]],[[2808.6,0.002],[2808.9,0.002],[2809.3,0.1776],[2809.4,0.7328],[2809.5,0.0687644]]]
["bitfinex","ETHUSD",1752166827442,[[2808.0,0.001],[2807.5,0.001],[2807.2,0.4339],[2807.1,0.55],[2807.0,5.09950512]],[[2808.1,5.25402506],[2808.2,5.04665943],[2808.3,11.412],[2808.4,3.56078532],[2808.6,3.72853667]]]
["bitfinex","ETHUSD",1752166874418,[[2807.7,0.4285],[2807.6,7.3394],[2807.5,0.001],[2807.3,3.56206972],[2807.2,3.56226293]],[[2807.9,3.56144791],[2808.1,3.56120766],[2808.4,3.56076217],[2808.6,14.26680147],[2808.7,3.5603995]]]
["bitfinex","ETHUSD",1752166889826,[[2806.8,1e-08],[2806.4,0.001],[2806.3,0.001],[2805.8,0.4295],[2805.7,0.0687644]],[[2806.9,22.84503371],[2807.0,3.56253471],[2807.2,12.41535085],[2807.4,3.56206489],[2807.5,0.002]]]
["bitfinex","ETHUSD",1752166940924,[[2804.6,1.5302],[2804.5,0.001],[2804.3,4.01793433],[2803.8,0.0687644],[2803.6,8.556]],[[2804.8,3.5653166],[2805.0,3.74269202],[2805.4,5.66],[2805.6,0.4324],[2805.7,3.56419602]]]
["bitfinex","ETHUSD",1752166952811,[[2804.6,0.001],[2804.5,0.001],[2804.3,0.001],[2804.1,0.451],[2803.8,5.13915138]],[[2804.7,19.40004371],[2804.8,3.56742205],[2804.9,0.4324],[2805.0,3.56509871],[2805.1,1.658]]]
["bitfinex","ETHUSD",1752166991764,[[2804.5,7.56154654],[2804.4,3.56576806],[2804.3,5.10780453],[2804.0,4.11628114],[2803.9,10.0]],[[2804.6,0.1776],[2804.8,0.002],[2804.9,3.56521304],[2805.0,0.002],[2805.1,3.5649731]]]
["bitfinex","ETHUSD",1752167035868,[[2804.7,11.56330329],[2804.6,3.5655684],[2804.4,1.6324],[2804.3,3.56592211],[2804.2,4.1347343]],[[2804.8,0.002],[2805.0,0.002],[2805.1,0.1776],[2805.3,3.56468891],[2805.5,3.56446325]]]
["bitfinex","ETHUSD",1752167047077,[[2805.9,7.87733918],[2805.7,3.56415065],[2805.5,3.99292434],[2805.4,10.0],[2805.2,3.56479225]],[[2806.0,0.002],[2806.3,3.56346736],[2806.4,3.56333111],[2806.5,0.1776],[2806.6,0.4642]]]
["bitfinex","ETHUSD",1752167083708,[[2808.2,5.628],[2808.1,0.55],[2807.7,1.6072],[2807.6,3.56175717],[2807.5,10.4472]],[[2808.3,4.0179758],[2808.4,3.73835945],[2808.5,1.4972],[2809.1,3.55992006],[2809.3,3.55967556]]]
["bitfinex","ETHUSD",1752167127688,[[2811.0,0.03557452],[2810.9,0.63715771],[2810.8,5.786],[2810.7,0.55],[2810.6,0.4679]],[[2812.0,10.0],[2812.1,8.14052394],[2812.6,12.08648056],[2812.8,3.55520426],[2812.9,0.55]]]
["bitfinex","ETHUSD",1752167134579,[[2813.2,0.55],[2813.1,5.806],[2813.0,0.03554923],[2812.8,10.0],[2812.7,0.4679]],[[2813.3,0.002],[2813.9,1.4919],[2814.0,0.4392],[2814.2,3.55342349],[2814.3,7.69343915]]]
["bitfinex","ETHUSD",1752167172355,[[2817.3,6.31093596],[2817.0,10.0],[2816.8,3.14194681],[2816.7,0.4318],[2815.3,7.41731447]],[[2817.4,0.1706429],[2817.5,1.49286988],[2818.0,0.4299],[2818.3,1.3166],[2818.5,3.54806775]]]
["bitfinex","ETHUSD",1752167212112,[[2817.2,5.912],[2817.1,10.94115319],[2817.0,0.50405956],[2816.9,8.517],[2815.1,4.05224336]],[[2817.5,1.74746988],[2817.6,3.60918272],[2817.7,11.60825206],[2817.8,0.1768],[2818.0,3.54865156]]]
["bitfinex","ETHUSD",1752167218948,[[2817.4,18.0731552],[2817.2,1.8263],[2816.5,0.551],[2816.4,17.843257],[2815.8,14.34610466]],[[2817.5,1.29486988],[2817.6,0.06],[2818.2,0.002],[2818.3,0.1768],[2818.4,13.54816985]]]
["bitfinex","ETHUSD",1752167263327,[[2819.2,0.4542],[2819.1,5.834],[2818.9,1.61766761],[2818.8,10.0],[2818.7,9.862]],[[2819.8,6.6894234],[2819.9,1.0248],[2820.0,3.54611729],[2820.2,0.0870922],[2820.3,0.4503]]]
["bitfinex","ETHUSD",1752167295634,[[2817.4,5.85349371],[2817.2,10.0],[2817.1,0.4295],[2816.7,1.4131],[2815.2,6.66200441]],[[2817.8,10.20989292],[2818.0,3.7254445],[2818.3,13.54827994],[2818.5,0.1348],[2818.7,5.815]]]
["bitfinex","ETHUSD",1752167310624,[[2815.3,0.0212442],[2815.2,1.3641],[2815.0,0.4285],[2814.8,10.0],[2813.5,0.001]],[[2815.9,10.0],[2816.0,6.66100441],[2816.1,0.1768],[2816.2,0.04438605],[2816.6,0.1348]]]
["bitfinex","ETHUSD",1752167347085,[[2817.6,6.6576046],[2817.4,1.5044],[2816.6,0.55],[2815.3,3.55196121],[2815.2,10.21304896]],[[2817.7,10.002],[2818.0,10.20963883],[2818.2,3.72526852],[2818.3,7.99],[2820.4,5.38705215]]]
["bitfinex","ETHUSD",1752167380577,[[2826.6,40.0],[2826.0,8.492],[2825.4,5.10797721],[2825.1,0.55],[2825.0,7.1511681]],[[2826.7,3.18],[2827.0,0.40820538]]]
["bitfinex","ETHUSD",1752167384789,[[2827.5,20.902732],[2827.3,8.49],[2825.5,7.1511681],[2823.9,1.89031772]],[[2827.6,0.40620538],[2827.9,10.0],[2828.0,13.1999],[2828.2,7.62933658],[2828.4,2.34956384]]]
["bitfinex","ETHUSD",1752167432578,[[2827.5,8.2526],[2827.4,40.0],[2827.3,8.489],[2826.5,0.55],[2826.1,3.736]],[[2827.6,0.03947099],[2827.7,0.35],[2827.8,0.05],[2827.9,0.002],[2828.0,13.1999]]]
["bitfinex","ETHUSD",1752167471176,[[2827.5,14.572],[2826.8,0.4491],[2826.4,1.5242],[2826.3,0.001],[2825.8,0.001]],[[2827.6,0.002],[2827.7,6.96914191],[2827.8,3.46989984],[2827.9,0.4449],[2828.0,13.1999]]]
["bitfinex","ETHUSD",1752167490325,[[2828.3,45.065],[2827.5,4.1774839],[2827.3,10.0],[2827.1,3.736],[2826.0,3.532]],[[2828.4,0.0275081],[2829.0,0.00766373],[2829.4,0.0684143],[2829.5,8.85312926],[2830.4,1.75586339]]]
["bitfinex","ETHUSD",1752167514977,[[2816.6,8.502],[2816.5,0.001],[2816.2,0.001],[2816.0,0.4581],[2815.7,4.421]],[[2817.1,7.63955815],[2817.5,0.4351],[2818.0,1.6003],[2818.3,0.1768],[2818.4,10.0]]]
["bitfinex","ETHUSD",1752167538668,[[2820.6,8.505],[2820.3,0.3545],[2819.6,1.64136208],[2819.4,4.421],[2818.6,0.5]],[[2821.0,0.4657],[2821.1,7.63955815],[2821.2,1.5798],[2821.6,0.1088936],[2821.7,3.54402326]]]
["bitfinex","ETHUSD",1752167578825,[[2819.5,0.3505],[2819.2,8.504],[2819.0,0.4357],[2818.9,0.55],[2817.3,0.18074073]],[[2820.1,7.63955815],[2820.4,10.4323],[2820.5,0.039664],[2820.7,1.5473],[2821.2,3.7214635]]]
["bitfinex","ETHUSD",1752167624706,[[2819.5,0.001],[2819.3,0.55],[2819.2,8.503],[2817.5,0.5],[2817.2,4.09569634]],[[2819.9,6.65767967],[2820.2,0.4575],[2820.3,0.002],[2820.5,0.04431838],[2820.7,11.6436]]]
["bitfinex","ETHUSD",1752167654683,[[2818.6,0.9005],[2818.5,6.4885],[2818.1,0.7394],[2817.6,1.49555728],[2817.4,8.5720728]],[[2819.7,1.76535105],[2819.8,1.6083],[2819.9,6.66386921],[2820.0,0.4448],[2820.1,0.41731146]]]
["bitfinex","ETHUSD",1752167678635,[[2816.0,0.55],[2815.9,0.18000573],[2815.8,3.545],[2815.7,0.18284651],[2815.5,0.5]],[[2817.9,1.72281521],[2818.0,0.4639],[2818.3,1.5751],[2818.5,0.55],[2818.6,6.66386921]]]
["bitfinex","ETHUSD",1752167696703,[[2815.7,3.731],[2815.6,3.545],[2815.4,5.2],[2815.3,0.886682],[2815.2,1.76952232]],[[2817.2,20.21020232],[2817.3,1.79035829],[2817.8,1.9684],[2818.6,6.66386921],[2819.3,0.1768]]]
["bitfinex","ETHUSD",1752167747530,[[2808.6,0.5],[2808.4,14.65],[2808.2,0.4318],[2807.6,1.5698],[2806.0,1.568587]],[[2808.9,1.5856],[2809.4,0.4531],[2809.5,0.1776],[2809.7,1.04903026],[2810.3,2.03252024]]]
["bitfinex","ETHUSD",1752167764378,[[2805.6,1.6365]],[[2807.0,10.46588419],[2807.3,1.6577],[2807.4,0.4531],[2807.5,0.1776],[2807.7,0.55]]]
["bitfinex","ETHUSD",1752167779525,[[2809.7,2.23814101],[2809.6,0.76240935],[2809.4,6.062],[2809.3,0.55],[2808.8,10.19661]],[[2809.8,0.002],[2810.5,0.002],[2811.0,1.5624],[2811.4,10.91228419],[2811.5,0.1776]]]
["bitfinex","ETHUSD",1752167815675,[[2810.0,13.523],[2809.4,0.4598],[2809.1,10.0],[2809.0,0.10998691],[2808.9,1.5279]],[[2810.5,1.6509],[2810.6,10.0],[2810.7,10.46588419],[2810.9,0.7276],[2811.8,3.55654566]]]
["bitfinex","ETHUSD",1752167846532,[[2806.5,12.062],[2806.3,0.0997694],[2805.6,8.538],[2805.5,1.4968],[2805.2,0.001]],[[2807.2,1.468],[2807.3,0.556598],[2807.6,10.0],[2807.7,0.55],[2807.8,11.92582546]]]
["bitfinex","ETHUSD",1752167874814,[[2808.8,6.06860239],[2808.7,10.0],[2808.6,8.541],[2808.5,1.212],[2808.1,1.747826]],[[2809.4,9.25573358],[2809.5,0.002],[2809.8,1.1912],[2810.2,10.1776],[2810.6,0.43921222]]]
["bitfinex","ETHUSD",1752167924786,[[2810.6,6.01],[2810.5,8.532],[2809.6,1.2168],[2808.0,0.88873089],[2807.9,0.3562]],[[2810.7,1.2151],[2810.8,9.25573358],[2811.1,0.1776],[2811.3,1.14697169],[2811.4,10.26668359]]]
["bitfinex","ETHUSD",1752167977525,[[2809.7,1.2515],[2809.5,10.0],[2809.4,10.5562],[2809.3,4.437],[2808.9,0.26812085]],[[2810.5,0.4386],[2810.6,1.1603],[2810.7,10.0],[2810.8,12.06971926],[2811.6,0.552]]]
["bitfinex","ETHUSD",1752168003448,[[2811.5,1.59935707],[2811.4,10.4626],[2811.3,5.958],[2811.1,1.1926],[2810.9,0.55]],[[2812.1,1.2199],[2812.4,0.466],[2812.5,12.2321385],[2813.0,10.0],[2813.1,0.55]]]
["bitfinex","ETHUSD",1752168028724,[[2812.6,20.367],[2812.5,8.53],[2812.3,1.2201],[2812.1,0.4542],[2810.8,3.744]],[[2812.7,0.002],[2812.9,0.002],[2813.1,0.50065572],[2813.2,1.1991],[2813.4,0.0685439]]]
["bitfinex","ETHUSD",1752168084771,[[2810.2,5.898],[2809.8,0.001],[2809.7,0.5],[2809.4,0.0741382],[2809.3,0.4653]],[[2810.3,6.87883962],[2810.7,0.26344555],[2810.9,0.67012396],[2811.0,0.88135213],[2811.1,3.55733144]]]
["bitfinex","ETHUSD",1752168092858,[[2810.9,16.3583],[2810.7,1.1912],[2810.6,0.5],[2810.2,8.534],[2810.1,0.001]],[[2811.0,8.57887281],[2811.2,0.1776],[2812.2,0.002],[2812.5,10.0],[2812.7,3.5553341]]]
["bitfinex","ETHUSD",1752168121554,[[2812.9,5.868],[2812.7,0.03555302],[2812.6,1.4186],[2812.2,0.55],[2809.6,3.6864]],[[2813.3,3.81632289],[2813.4,8.65101101],[2813.9,0.4532],[2814.1,0.27200194],[2814.5,4.30993354]]]
["bitfinex","ETHUSD",1752168154183,[[2812.3,0.4593],[2812.2,14.368],[2811.9,1.5337],[2811.6,0.20068],[2811.4,10.0]],[[2812.7,9.43777362],[2812.8,0.1776],[2812.9,0.3437],[2813.1,0.4532],[2813.2,10.0]]]
["bitfinex","ETHUSD",1752168195894,[[2809.9,14.347],[2809.8,0.001],[2809.7,0.001],[2809.6,0.4288],[2809.4,1.6122]],[[2810.2,11.84720754],[2810.3,6.69607537],[2810.6,1.1166],[2811.1,3.55741514],[2811.2,3.55721453]]]
["bitfinex","ETHUSD",1752168245592,[[2810.0,0.4659],[2809.9,5.78],[2809.7,0.03559098],[2809.6,1.4901],[2809.2,8.539]],[[2810.3,0.1776],[2810.5,8.57889366],[2810.6,0.6724],[2810.8,10.0],[2811.0,0.0678468]]]
["bitfinex","ETHUSD",1752168260720,[[2809.9,6.2129],[2809.7,0.03559098],[2809.6,1.5469],[2809.3,0.55],[2809.0,10.0]],[[2810.4,8.75449366],[2810.5,1.33084937]]]
["bitfinex","ETHUSD",1752168299870,[[2810.9,16.7341],[2810.8,1.5605],[2810.4,10.02464],[2810.2,4.436],[2809.5,8.57689366]],[[2811.0,0.0698468],[2811.8,8.57689366],[2811.9,0.7319468],[2812.0,0.4545],[2812.2,0.002]]]
["bitfinex","ETHUSD",1752168355217,[[2811.5,14.238],[2811.4,0.001],[2811.2,0.4346],[2811.1,1.4995],[2801.3,0.071]],[[2811.6,8.56483105],[2812.1,0.6177],[2812.3,0.90049311],[2812.5,10.0],[2812.8,0.0698468]]]
["bitfinex","ETHUSD",1752168364139,[[2811.6,5.709],[2811.5,8.528],[2811.4,0.001],[2811.2,0.4346],[2811.1,1.5577]],[[2811.9,8.56483105],[2812.1,0.1776],[2812.2,0.4401],[2812.4,10.0],[2813.2,3.55473443]]]
["bitfinex","ETHUSD",1752168415833,[[2809.6,8.2476],[2809.3,8.535],[2809.1,10.0],[2808.7,4.438],[2807.3,4.08561093]],[[2809.7,0.002],[2810.3,6.7060412],[2810.4,0.1776],[2810.7,0.03556946],[2810.8,0.4529]]]
["bitfinex","ETHUSD",1752168460574,[[2809.1,14.212],[2808.6,1.5282],[2808.5,0.4354],[2807.8,6.32236176],[2807.4,0.001]],[[2809.2,7.38406903],[2809.4,0.002],[2809.5,0.4548],[2809.7,0.03756946],[2809.8,10.0]]]
["bitfinex","ETHUSD",1752168473838,[[2808.4,1.9433],[2808.1,10.0],[2808.0,0.551],[2807.2,0.0688468],[2806.9,4.701]],[[2808.9,9.44177669],[2809.2,0.67146082],[2809.3,0.6512],[2809.4,0.002],[2810.0,3.55878073]]]
["bitfinex","ETHUSD",1752168536489,[[2811.5,8.60653],[2811.4,8.53],[2811.1,10.0],[2811.0,0.551],[2810.7,10.0]],[[2811.6,0.002],[2811.9,8.63597237],[2812.7,0.4639],[2813.0,0.002],[2813.1,1.59083295]]]
["bitfinex","ETHUSD",1752168595665,[[2814.1,26.6228],[2813.8,4.431],[2813.6,0.17],[2813.5,0.35699496],[2811.8,9.7442772]],[[2814.7,0.0698468],[2814.9,0.4601],[2815.1,8.54763995],[2815.2,0.1776],[2815.6,11.85645733]]]
["bitfinex","ETHUSD",1752168606062,[[2814.4,0.55],[2814.3,9.22300229],[2814.2,11.9021],[2814.1,15.63488],[2813.5,0.35699496]],[[2814.7,0.0698468],[2815.3,0.4601],[2815.5,0.1768],[2815.6,0.09898626],[2815.7,8.54763995]]]
["bitfinex","ETHUSD",1752168660422,[[2815.4,0.4386],[2815.3,0.02212591],[2815.2,6.1413],[2814.9,1.6084],[2814.8,0.5595]],[[2816.0,10.0],[2816.1,8.54310349],[2816.2,0.4397],[2816.5,0.002],[2816.6,0.87219035]]]
["bitfinex","ETHUSD",1752168702611,[[2817.9,2.8304],[2817.7,8.513],[2817.4,0.05],[2816.9,3.543],[2816.8,1.513]],[[2819.3,2.23985952],[2819.7,0.4586],[2819.8,6.70276545],[2820.2,1.66047021],[2820.4,2.46505677]]]
["bitfinex","ETHUSD",1752168709429,[[2819.0,14.095],[2818.5,1.5968],[2818.4,0.55734],[2818.3,0.0054],[2816.7,13.543]],[[2819.1,2.18220461],[2819.3,10.0678468],[2819.4,6.65843607],[2819.5,0.34671325],[2819.7,2.1514]]]
["bitfinex","ETHUSD",1752168754397,[[2819.0,5.678],[2818.9,1.804],[2818.6,0.30785696],[2818.5,8.504],[2818.3,0.55]],[[2820.1,12.19391214],[2820.2,1.5238],[2820.3,0.04432152],[2820.4,6.65843607],[2820.6,0.31782048]]]
["bitfinex","ETHUSD",1752168799067,[[2817.0,10.438],[2816.9,5.676],[2816.8,1.6304],[2816.3,8.511],[2815.9,0.55]],[[2818.0,6.70279377],[2818.1,2.0593],[2818.2,0.1768],[2818.4,0.55],[2818.6,10.0]]]
["bitfinex","ETHUSD",1752168818233,[[2816.3,1.6465],[2816.2,8.513],[2816.1,6.25754987],[2815.9,0.438],[2815.8,0.001]],[[2816.9,0.51637502],[2817.0,10.0],[2817.1,7.38523607],[2817.2,1.5586],[2817.5,0.002]]]
["bitfinex","ETHUSD",1752168860798,[[2816.9,1.16905],[2816.8,11.25],[2816.5,0.4405],[2816.4,12.941],[2816.3,1.5428]],[[2817.3,0.04636872],[2817.4,7.2981502],[2817.5,1.5485],[2817.9,10.0],[2818.3,1.49819324]]]
["bitfinex","ETHUSD",1752168919182,[[2816.4,0.4431],[2816.3,1.6197],[2816.2,0.58791],[2816.1,5.436],[2815.9,0.001]],[[2816.7,0.04437225],[2816.9,10.0],[2817.0,7.53060126],[2817.4,0.3006],[2817.9,2.21076761]]]
["bitfinex","ETHUSD",1752168936387,[[2814.4,14.117],[2814.2,0.068843],[2814.0,0.4441],[2813.6,1.6539],[2813.1,10.0]],[[2814.5,0.1776],[2814.6,0.04437225],[2814.7,10.0],[2814.8,7.35380126],[2815.0,0.3006]]]
["bitfinex","ETHUSD",1752168984256,[[2814.1,5.599],[2814.0,0.001],[2813.7,2.08],[2813.6,0.001],[2813.4,0.001]],[[2814.2,10.0],[2814.3,8.54781338],[2815.1,0.88774493],[2815.3,0.40405424],[2815.4,0.39689397]]]
["bitfinex","ETHUSD",1752169018801,[[2816.7,0.4551],[2816.4,1.5536],[2816.2,8.519],[2815.5,0.55],[2814.5,12.10396409]],[[2816.8,7.37819853],[2816.9,0.002],[2817.0,0.068843],[2817.1,10.0],[2817.4,0.26740485]]]
["bitfinex","ETHUSD",1752169044161,[[2816.3,6.0326],[2816.2,8.519],[2815.8,1.8207],[2815.7,4.427],[2814.5,3.55302429]],[[2816.4,0.1768],[2816.5,8.55099853],[2816.9,0.86418415],[2817.0,0.068843],[2817.2,2.11486938]]]
["bitfinex","ETHUSD",1752169102029,[[2819.2,0.4319],[2819.1,5.568],[2819.0,0.1768],[2818.7,10.138],[2818.2,4.423]],[[2819.3,8.55099853],[2819.5,0.1768],[2819.6,0.0728],[2819.8,10.0],[2819.9,0.002]]]
["bitfinex","ETHUSD",1752169126378,[[2817.4,16.0085],[2817.0,0.069843],[2816.7,4.425],[2815.1,4.158043],[2815.0,2.24276326]],[[2817.5,8.55099853],[2817.9,0.1768],[2818.0,0.0728],[2818.3,0.35859724],[2818.8,1.58839332]]]
["bitfinex","ETHUSD",1752169164739,[[2818.3,0.4395],[2818.2,11.103],[2818.0,1.5104],[2817.4,8.51],[2817.1,0.55]],[[2818.5,9.58289838],[2818.6,0.0728],[2818.9,10.0],[2819.2,3.31835888],[2819.3,0.27062361]]]
["bitfinex","ETHUSD",1752169198719,[[2817.7,5.541],[2817.6,0.4484],[2817.4,0.03549371],[2817.3,10.0345],[2817.0,0.069843]],[[2817.8,8.70293662],[2818.2,10.0728],[2818.5,1.58798933],[2818.6,2.11486938],[2818.7,0.55]]]
["bitfinex","ETHUSD",1752169257090,[[2817.5,0.001],[2817.4,8.511],[2817.3,0.001],[2817.0,1.4812],[2816.6,0.001]],[[2817.8,1.13422848],[2817.9,8.52825283],[2818.2,0.44833533],[2818.3,0.4559067],[2818.4,10.29736315]]]
["bitfinex","ETHUSD",1752169315459,[[2817.3,5.509],[2817.2,1.5502],[2817.0,4.7],[2816.8,1.59858013],[2816.2,17.981]],[[2817.7,0.1768],[2817.8,11.52658372],[2818.0,0.002],[2818.3,10.0],[2818.7,0.54151683]]]
["bitfinex","ETHUSD",1752169359782,[[2816.7,7.41335161],[2816.6,1.5552],[2816.5,0.1778],[2816.3,4.7530504],[2816.2,0.001]],[[2817.1,0.1768],[2817.2,11.52113182],[2817.4,0.0728],[2817.6,10.0],[2818.0,1.59105695]]]
["bitfinex","ETHUSD",1752169404111,[[2815.9,20.7159],[2815.8,8.6918],[2815.6,0.001],[2815.5,0.001],[2814.4,13.3230825]],[[2816.0,0.002],[2816.3,0.1768],[2816.7,12.90656347],[2816.8,0.0728],[2817.1,15.37100941]]]
["bitfinex","ETHUSD",1752169480484,[[2817.0,15.041],[2816.6,1.6297],[2816.3,4.8768],[2816.0,7.7664692],[2815.9,0.47156547]],[[2817.1,1.60820448],[2817.2,10.002],[2817.3,7.7654692],[2817.4,2.49176896],[2817.6,2.10965572]]]
["bitfinex","ETHUSD",1752169531452,[[2817.7,14.527],[2817.0,2.3158],[2816.8,4.7],[2816.7,7.7654692],[2816.6,0.26484605]],[[2817.8,11.96287692],[2818.0,0.002],[2818.2,9.35617308],[2818.3,0.002],[2818.9,3.54749594]]]
["bitfinex","ETHUSD",1752169556393,[[2817.1,7.4824],[2817.0,0.501],[2816.7,8.512],[2816.5,0.1768],[2814.4,0.25450393]],[[2817.2,0.50777772],[2817.5,1.27051195],[2817.7,1.59070388],[2817.8,0.002],[2817.9,12.80175572]]]
["bitfinex","ETHUSD",1752169604381,[[2811.9,6.017],[2811.7,1.258],[2811.5,0.55],[2811.4,0.001],[2811.3,0.03557073]],[[2812.0,10.32677392],[2812.4,8.54287895],[2812.6,0.051],[2813.1,1.8542879],[2813.2,1.59208412]]]
["bitfinex","ETHUSD",1752169612693,[[2811.9,7.3254],[2811.6,0.0683491],[2811.4,0.001],[2811.3,4.8776],[2810.7,0.0693491]],[[2812.0,0.0749],[2812.1,0.1776],[2812.6,8.54287895],[2812.7,0.5018],[2812.9,10.0]]]
["bitfinex","ETHUSD",1752169643678,[[2810.7,6.1228491],[2810.4,9.8794],[2809.6,4.436],[2809.5,10.55617644],[2809.1,6.69582844]],[[2810.8,0.0749],[2811.5,2.86284992],[2811.6,10.5114],[2811.7,2.58750923],[2812.6,5.30179038]]]
["bitfinex","ETHUSD",1752169712892,[[2813.6,9.5042],[2813.3,1.3227],[2813.2,4.7],[2813.1,0.1776],[2812.9,4.6298068]],[[2813.7,0.1776],[2813.8,0.002],[2814.1,1.72276129],[2814.3,0.5888],[2815.3,3.62038561]]]
["bitfinex","ETHUSD",1752169719306,[[2813.6,0.55],[2813.5,5.467],[2813.3,1.3307],[2813.1,9.9771],[2812.9,0.001]],[[2813.7,0.33154801],[2813.8,1.27410379],[2814.0,0.5871],[2814.1,1.59422186],[2815.3,5.37013948]]]
["bitfinex","ETHUSD",1752169775514,[[2814.2,13.987],[2813.9,1.8186],[2813.6,0.55],[2813.4,4.6076],[2811.9,3.55625236]],[[2814.5,0.33069537],[2814.6,1.718],[2814.9,18.54986181],[2815.0,1.59622186],[2815.1,2.12350923]]]
["bitfinex","ETHUSD",1752169801401,[[2816.2,16.5914],[2816.0,1.3686],[2815.8,10.0],[2815.7,8.54786181],[2815.4,0.44338132]],[[2816.3,0.0703491],[2816.7,0.1768],[2816.9,1.3285],[2817.2,0.0683491]]]
["bitfinex","ETHUSD",1752169828320,[[2816.3,14.008],[2815.8,0.4349],[2815.6,0.55],[2815.5,1.37],[2815.4,0.1768]],[[2816.4,15.1064742],[2816.7,2.04446794],[2816.8,0.17777],[2816.9,2.12150923],[2817.0,11.73031743]]]
["bitfinex","ETHUSD",1752169890696,[[2817.4,22.29979599],[2817.2,7.98],[2817.1,0.1768],[2817.0,0.001],[2816.7,10.0]],[[2817.5,0.002],[2817.6,0.1768],[2817.8,0.002],[2817.9,0.002],[2818.0,0.002]]]
["bitfinex","ETHUSD",1752169898801,[[2819.1,4.32784509],[2819.0,10.0],[2818.9,8.511],[2818.6,0.26543988],[2818.3,8.54786181]],[[2819.2,0.002],[2820.0,0.0683491],[2820.1,0.4428],[2820.2,1.2047],[2820.4,8.54786181]]]
["bitfinex","ETHUSD",1752169960421,[[2822.2,10.3966509],[2822.0,7.98],[2821.8,1.1955],[2821.7,8.501],[2821.3,10.0]],[[2822.3,0.5219339],[2822.6,1.27077591],[2822.7,10.13633256],[2822.8,1.3803491],[2823.5,4.46479985]]]
["bitfinex","ETHUSD",1752169992861,[[2823.9,5.586],[2823.8,0.03541327],[2823.7,0.1768],[2823.5,0.4527],[2823.2,0.9713]],[[2824.2,0.6223],[2824.4,6.63054565],[2824.8,0.0353646],[2824.9,0.9694],[2825.1,10.0]]]
["bitfinex","ETHUSD",1752170000060,[[2827.0,0.9279],[2826.9,0.55],[2826.8,1.5918835],[2826.7,10.0],[2826.5,11.255]],[[2828.3,0.099117],[2828.6,0.4505],[2828.7,0.9175],[2828.8,6.63054565],[2829.1,0.25881377]]]
["bitfinex","ETHUSD",1752170048063,[[2826.8,5.691],[2826.7,0.03537694],[2826.6,4.7],[2826.4,7.981],[2826.3,9.9091]],[[2827.2,0.9869646],[2827.3,6.65848105],[2827.4,0.4741],[2827.5,12.12264272],[2827.6,0.21108088]]]
["bitfinex","ETHUSD",1752170062986,[[2827.6,18.6462646],[2827.3,7.98],[2826.9,1.1293],[2826.3,10.0],[2825.4,3.53930421]],[[2827.7,7.10664565],[2827.8,0.0353646],[2828.3,10.0],[2828.5,0.002],[2828.6,0.005]]]
["bitfinex","ETHUSD",1752170098017,[[2831.6,8.472],[2831.2,1.0143],[2831.1,0.22783658],[2830.7,1.71456928],[2829.7,5.17164373]],[[2832.2,1.0051],[2832.3,6.6098771],[2832.7,1.15048771],[2833.0,10.72865797],[2833.3,1.04532527]]]
["bitfinex","ETHUSD",1752170141498,[[2827.9,5.797],[2827.7,0.12105713],[2827.6,8.475],[2827.5,0.993],[2827.1,0.001]],[[2828.5,6.6098771],[2828.7,1.0552],[2829.0,0.20425857],[2829.2,0.55],[2829.3,1.56670141]]]
["bitfinex","ETHUSD",1752170183756,[[2827.3,8.482],[2826.9,4.7],[2826.7,0.9887],[2826.6,8.1568],[2826.5,0.0856927]],[[2827.4,1.04058276],[2827.5,11.0716746],[2827.6,8.46102758],[2828.0,10.0],[2828.1,1.57391953]]]
["bitfinex","ETHUSD",1752170204352,[[2829.5,0.21134193],[2829.4,0.9888],[2829.1,4.7],[2828.6,10.62677131],[2828.0,6.60775364]],[[2829.7,0.002],[2829.9,0.002],[2830.0,0.176],[2830.3,0.474],[2830.4,0.0623487]]]
["bitfinex","ETHUSD",1752170241269,[[2831.1,5.697],[2830.9,9.285375],[2830.7,0.176],[2830.4,1.5071],[2830.3,8.24396912]],[[2831.2,0.4609],[2831.3,1.2048],[2831.7,0.8799349],[2831.8,8.44560295],[2832.0,2.10497681]]]
["bitfinex","ETHUSD",1752170282514,[[2829.3,14.121],[2829.2,0.001],[2828.7,1.5722],[2828.6,0.001],[2828.5,0.0680858]],[[2829.4,11.21083509],[2829.6,11.58304804],[2829.7,1.29635954],[2829.8,3.28017072],[2830.0,3.70746521]]]
["bitfinex","ETHUSD",1752170304548,[[2830.6,8.9422],[2830.5,14.8768],[2830.4,4.698],[2830.1,1.20777344],[2829.8,0.56379902]],[[2830.7,0.002],[2831.1,0.176],[2831.5,1.0635],[2831.6,0.4683],[2831.8,10.0353746]]]
["bitfinex","ETHUSD",1752170351890,[[2830.8,14.115],[2830.1,0.001],[2830.0,5.167],[2829.9,1.0425],[2829.7,0.2663104]],[[2830.9,11.98273794],[2831.1,0.28145146],[2831.2,1.58345867],[2831.3,2.11073072],[2831.5,3.15746521]]]
["bitfinex","ETHUSD",1752170396964,[[2829.7,8.473],[2829.5,0.001],[2829.2,1.0401],[2829.0,4.406],[2828.9,1.25]],[[2829.8,6.17562493],[2830.0,1.29935778],[2830.1,1.0916],[2830.2,10.0],[2830.3,1.58310516]]]
["bitfinex","ETHUSD",1752170411751,[[2828.1,8.475],[2827.6,1.3180858],[2827.5,0.001],[2827.0,1.4757],[2826.2,4.24137364]],[[2828.2,19.79767259],[2828.3,0.18584101],[2828.5,3.18651098],[2828.7,0.24899479],[2828.9,1.58556231]]]
["bitfinex","ETHUSD",1752170447545,[[2825.8,17.13833],[2825.7,0.1768],[2825.3,4.698],[2825.2,0.55],[2825.0,10.001]],[[2825.9,0.3308899],[2826.3,1.76034991],[2826.5,2.10568125],[2826.7,3.17080062],[2827.5,5.30160681]]]
["bitfinex","ETHUSD",1752170484930,[[2825.8,14.5288],[2825.7,1.0491],[2825.2,0.0348264],[2825.0,0.001],[2823.7,12.11689356]],[[2825.9,3.19023267],[2826.1,2.11665827],[2826.2,1.0246],[2826.3,3.17080062],[2826.6,4.66958545]]]
["bitfinex","ETHUSD",1752170505675,[[2826.9,14.091],[2826.4,1.0214],[2826.3,0.1768],[2826.2,10.5108786],[2825.7,1.57014184]],[[2827.0,0.4711],[2827.1,0.002],[2827.7,1.0726],[2827.8,10.0],[2827.9,6.61753315]]]
["bitfinex","ETHUSD",1752170549368,[[2827.6,0.03536568],[2827.5,5.602],[2827.3,1.6203],[2827.2,0.1768],[2827.1,4.1278]],[[2827.7,0.1768],[2828.0,0.002],[2828.1,0.0347105],[2828.2,0.4637],[2828.3,0.9772]]]
["bitfinex","ETHUSD",1752170570074,[[2827.9,8.48],[2827.8,5.6],[2827.7,0.80902121],[2827.5,1.1199],[2827.2,0.81147264]],[[2828.0,0.1788],[2828.1,0.0347105],[2828.2,0.002],[2828.4,0.4617],[2828.6,0.9234]]]
["bitfinex","ETHUSD",1752170612684,[[2830.0,5.62333568],[2829.8,1.39754511],[2829.7,0.9743],[2829.6,10.0],[2829.5,4.1258]],[[2830.2,0.26212557],[2830.4,1.078],[2830.9,0.0695369],[2831.4,13.17080062],[2832.2,5.30160681]]]
["bitfinex","ETHUSD",1752170669380,[[2830.4,14.046],[2830.1,0.001],[2829.3,1.0999],[2829.2,0.001],[2829.0,0.551]],[[2830.5,1.73733952],[2830.9,0.25134131],[2831.0,10.18566266],[2831.1,8.46550686],[2831.3,1.60070967]]]
["bitfinex","ETHUSD",1752170684382,[[2828.6,0.9328],[2828.5,10.726],[2828.4,10.7099752],[2828.3,0.57811569],[2828.1,5.577]],[[2829.8,0.8751],[2829.9,0.435],[2830.1,0.002],[2830.3,1.58370967],[2830.4,2.11234698]]]
["bitfinex","ETHUSD",1752170728755,[[2830.0,5.57],[2829.9,0.03533693],[2829.7,1.86622],[2829.6,9.556],[2829.5,0.001]],[[2830.1,0.176],[2830.5,1.26384342],[2830.6,1.3475],[2830.7,10.0],[2830.8,1.57980468]]]
["bitfinex","ETHUSD",1752170761460,[[2834.0,8.468],[2833.4,0.9395],[2832.9,0.0337],[2832.5,6.58087511],[2832.1,3.14028369]],[[2834.6,0.8745],[2835.2,6.58087511],[2835.7,0.0695369],[2835.8,0.88756236],[2836.0,1.57270046]]]
["bitfinex","ETHUSD",1752170783694,[[2830.4,7.0247122],[2830.2,8.47],[2830.1,0.9169],[2830.0,0.00939441],[2829.9,0.5122759]],[[2830.5,0.32675643],[2830.9,0.928],[2831.1,0.469],[2831.6,10.0],[2831.7,1.57270046]]]
["bitfinex","ETHUSD",1752170823955,[[2836.2,0.55],[2836.1,0.03525968],[2836.0,0.9375],[2835.8,10.0],[2835.3,7.9035384]],[[2836.6,0.0698759],[2837.0,1.4675],[2837.4,0.8805],[2837.5,0.0698759],[2838.1,6.58970771]]]
["bitfinex","ETHUSD",1752170841120,[[2839.0,6.35089389],[2838.8,0.03522615],[2838.6,8.45],[2838.0,1.29872255],[2837.8,11.40312198]],[[2839.1,1.05256307],[2840.0,10.015],[2840.1,6.58970771],[2840.5,0.1094253],[2841.0,5.37739204]]]
["bitfinex","ETHUSD",1752170893898,[[2836.9,5.777],[2836.3,8.453],[2836.2,0.5],[2836.0,0.9776],[2835.8,0.176]],[[2837.0,0.77122942],[2837.2,0.18480917],[2837.3,1.07709925],[2837.5,10.0],[2837.6,8.911064]]]
["bitfinex","ETHUSD",1752170914121,[[2836.1,8.71867622],[2835.9,0.21126217],[2835.8,0.67005],[2835.4,0.001],[2835.1,7.18843792]],[[2836.2,0.3285806],[2836.4,0.176],[2836.9,1.56725629],[2837.1,2.09163494],[2837.2,0.18480917]]]
["bitfinex","ETHUSD",1752170930196,[[2837.6,6.402],[2837.0,0.0352485],[2836.9,0.33313982],[2836.7,6.58970771],[2836.4,12.13459709]],[[2837.8,0.002],[2837.9,0.0095243],[2838.4,0.0352398],[2838.5,0.7558],[2838.7,0.4381]]]
["bitfinex","ETHUSD",1752170965301,[[2836.4,5.792],[2836.2,0.03525844],[2836.1,0.55],[2836.0,8.453],[2835.9,0.069]],[[2837.2,0.0352398],[2837.3,0.4354],[2837.4,0.8229],[2837.8,10.002],[2837.9,6.58970771]]]
["bitfinex","ETHUSD",1752171014778,[[2828.5,0.167],[2828.4,5.848],[2828.2,0.0459],[2827.9,0.55],[2827.5,4.409]],[[2829.5,0.0352398],[2829.6,0.4453],[2829.8,0.7984],[2830.2,6.58970771],[2831.0,3.53236281]]]
["bitfinex","ETHUSD",1752171022111,[[2829.1,0.79724693],[2829.0,14.327],[2828.7,0.68272519],[2828.5,0.001],[2828.2,10.0]],[[2829.6,0.002],[2830.5,1.5425858],[2830.6,1.2994],[2830.7,2.3669054],[2830.9,3.15331326]]]
["bitfinex","ETHUSD",1752171059003,[[2830.1,6.4129],[2829.9,0.03533693],[2829.7,0.176],[2829.6,0.1661],[2828.9,5.96026137]],[[2830.2,0.176],[2830.6,0.002],[2831.0,0.7761],[2831.2,0.4494],[2831.6,0.0352398]]]
["bitfinex","ETHUSD",1752171090415,[[2828.3,0.001],[2827.8,8.475],[2827.7,0.13743149],[2827.5,0.001],[2827.3,4.1258]],[[2828.4,1.62049199],[2828.5,0.176],[2828.7,10.0],[2828.8,8.16132595],[2829.0,2.64135058]]]
["bitfinex","ETHUSD",1752171119608,[[2828.8,6.38808599],[2828.7,0.55],[2828.5,0.2392],[2828.3,16.61004914],[2828.2,0.59509522]],[[2829.5,0.32853321],[2829.6,0.8601],[2829.7,0.4718],[2830.1,0.26060282],[2830.2,0.002]]]
["bitfinex","ETHUSD",1752171159591,[[2824.7,8.487],[2823.9,0.4596],[2823.8,4.414],[2823.7,0.0862],[2823.3,0.55]],[[2824.8,37.33033707],[2825.2,0.002],[2825.8,3.71421529]]]
["bitfinex","ETHUSD",1752171166801,[[2823.5,14.322],[2822.7,0.4596],[2822.3,0.0862],[2822.1,5.1408],[2822.0,6.63514837]],[[2823.6,0.32961059],[2823.8,0.0352398],[2823.9,10.4458],[2824.0,0.8181],[2824.2,1.57924807]]]
["bitfinex","ETHUSD",1752171232580,[[2824.0,5.746],[2823.9,8.491],[2823.6,4.698],[2823.4,0.0862],[2823.2,10.6168]],[[2824.1,0.77324633],[2824.3,2.66776329],[2824.5,26.17058995],[2824.7,0.7737],[2825.7,3.53898554]]]
["bitfinex","ETHUSD",1752171268861,[[2820.1,11.235],[2820.0,0.27669171],[2819.3,0.4325],[2819.0,0.1045555],[2818.8,0.7958]],[[2820.2,1.59725084],[2820.5,2.34718002],[2820.6,12.10510978],[2821.7,3.54399896],[2916.0,0.5]]]
["bitfinex","ETHUSD",1752171276562,[[2820.1,0.3929925],[2820.0,0.27669171],[2819.7,0.4325],[2819.3,9.2926],[2819.1,0.1768]],[[2820.2,0.3235411],[2820.4,0.782],[2821.0,1.28496866],[2821.1,11.57308002],[2821.3,8.72943582]]]
["bitfinex","ETHUSD",1752171314992,[[2821.3,39.08296482],[2821.2,3.54451902],[2820.7,5.64828773],[2820.6,0.52083291],[2820.5,6.70007833]],[[2822.0,0.002],[2822.6,0.7787],[2823.4,0.1079057],[2824.4,0.184719],[2824.5,4.0012]]]
["bitfinex","ETHUSD",1752171344851,[[2824.0,30.2974886],[2823.9,13.01878747],[2823.8,2.7036983],[2823.7,3.15465699],[2823.2,7.74826101]],[[2824.1,0.0775086],[2824.8,0.002],[2825.1,0.1768],[2825.2,0.5276086],[2825.4,0.8197]]]
["bitfinex","ETHUSD",1752171377934,[[2824.2,13.1795239],[2823.7,0.1768],[2823.6,2.00781222],[2823.5,8.777],[2823.4,2.10310466]],[[2824.3,0.1768],[2824.8,0.8105],[2825.2,0.0775086],[2825.3,0.002]]]
["bitfinex","ETHUSD",1752171450101,[[2823.3,8.487],[2822.9,0.001],[2822.5,4.413],[2822.4,0.5215235]],[[2823.9,0.55],[2824.0,0.7518],[2824.1,10.0],[2824.2,8.48844727],[2824.4,0.04425718]]]
["bitfinex","ETHUSD",1752171490575,[[2821.7,34.28579338],[2821.5,8.1568],[2821.4,0.001],[2821.2,8.48844727],[2821.1,0.55]],[[2821.8,0.33022734],[2822.0,0.1768],[2822.9,2.89807481],[2823.6,10.0],[2824.1,5.28710701]]]
["bitfinex","ETHUSD",1752171511688,[[2823.9,8.08987239],[2823.8,10.0],[2823.7,4.6885239],[2823.6,8.48844727],[2823.5,1.08600239]],[[2824.0,0.002],[2824.1,0.002],[2824.3,0.0694235],[2824.8,0.8305],[2825.0,0.4314]]]
["bitfinex","ETHUSD",1752171552517,[[2823.6,10.3271004],[2823.4,0.7879],[2823.3,0.4606],[2823.2,7.98],[2823.1,10.001]],[[2823.7,0.1768],[2824.1,0.8221],[2824.5,0.04625562],[2824.7,10.0],[2825.8,4.36093725]]]
["bitfinex","ETHUSD",1752171596536,[[2822.7,14.185],[2822.3,0.7493],[2822.2,0.4474],[2822.1,4.416],[2821.7,0.1768]],[[2822.8,0.98053139],[2823.0,0.794],[2823.8,1.62640211],[2823.9,18.48844727],[2824.0,2.92955113]]]
["bitfinex","ETHUSD",1752171613575,[[2823.0,28.67157202],[2822.9,0.43690026],[2822.7,9.96083],[2822.3,0.001],[2822.0,3.99190668]],[[2823.1,0.002],[2823.8,0.1768],[2824.1,0.4731],[2824.2,0.7552],[2824.3,0.002]]]
["bitfinex","ETHUSD",1752171658545,[[2822.6,18.5096621],[2822.3,8.4937152],[2822.2,8.497],[2822.0,3.54349104],[2821.8,3.54371569]],[[2822.7,0.002],[2823.1,0.002],[2823.5,0.1768],[2823.9,0.002],[2824.2,1.31431063]]]
["bitfinex","ETHUSD",1752171694887,[[2823.6,14.139],[2823.5,0.001],[2823.1,4.413],[2822.7,10.0],[2822.6,0.4651]],[[2823.7,4.0511145],[2824.5,0.04425562],[2824.6,10.55],[2824.8,1.57222752],[2825.0,8.74721093]]]
["bitfinex","ETHUSD",1752171716877,[[2820.9,5.65],[2820.8,0.001],[2820.5,8.5684235],[2819.8,0.8288],[2819.7,0.4369]],[[2821.3,0.55],[2821.4,0.81664357],[2821.5,8.77861472],[2821.6,1.17690967]]]
["bitfinex","ETHUSD",1752171752961,[[2821.5,6.0841],[2821.2,9.2977],[2820.8,8.50165971],[2820.5,10.1768],[2819.8,3.54626463]],[[2821.8,0.3305198],[2822.0,0.04429482],[2822.3,10.0],[2822.8,3.1710642],[2823.1,8.50165971]]]
["bitfinex","ETHUSD",1752171768624,[[2821.8,0.4431],[2821.4,0.15946272],[2821.3,0.001],[2821.2,8.502],[2820.4,0.53147805]],[[2822.2,0.33096643],[2822.3,0.04629011],[2822.4,10.002],[2822.5,1.2341],[2822.8,1.58265388]]]
["bitfinex","ETHUSD",1752171816581,[[2820.8,5.625],[2820.5,8.501],[2820.4,0.7754],[2820.3,0.4549],[2819.9,10.0]],[[2820.9,0.5078643],[2821.0,0.7813],[2821.2,0.4567],[2821.6,10.0463011],[2821.8,10.61273787]]]
["bitfinex","ETHUSD",1752171866263,[[2820.4,14.109],[2820.3,0.001],[2819.9,0.001],[2819.8,1.2292],[2819.2,10.0]],[[2820.5,1.97306748],[2821.0,0.04431052],[2821.1,10.0],[2821.2,1.76944387],[2821.6,6.71719169]]]
["bitfinex","ETHUSD",1752171884773,[[2818.7,5.604],[2818.6,0.0694235],[2818.4,1.2365],[2818.1,8.505],[2818.0,0.309641]],[[2818.8,0.33024601],[2819.0,0.8309],[2819.3,0.469],[2819.4,0.04433567],[2819.7,1.88082736]]]
["bitfinex","ETHUSD",1752171916684,[[2814.7,0.55],[2814.6,6.0542],[2814.5,0.7636],[2814.1,6.66584768],[2814.0,10.0]],[[2815.9,1.29901735],[2816.1,0.4559],[2816.2,1.58540818],[2816.4,2.1140428],[2816.6,3.1710642]]]
["bitfinex","ETHUSD",1752171952958,[[2810.9,8.531],[2810.4,1.2334],[2808.7,7.70541439],[2808.5,5.06040591],[2807.9,4.25270028]],[[2811.0,0.65343546],[2811.7,1.99404297],[2811.9,13.41556471],[2812.0,0.7668],[2812.1,3.1710642]]]
["bitfinex","ETHUSD",1752171966811,[[2811.1,6.6036],[2810.9,0.1994],[2810.8,0.55],[2810.4,0.1776],[2810.1,16.76756598]],[[2811.2,0.1776],[2811.5,1.58306722],[2811.7,2.1140428],[2811.8,1.26645346],[2811.9,3.1710642]]]
["bitfinex","ETHUSD",1752172002954,[[2810.4,5.79],[2810.3,0.0706838],[2810.2,8.53],[2809.9,0.9639],[2809.8,0.001]],[[2811.2,0.4406],[2811.3,0.82316341],[2811.7,10.0],[2811.9,3.5563789],[2812.3,7.7022288]]]
["bitfinex","ETHUSD",1752172043261,[[2808.0,0.7885],[2807.9,6.007],[2807.6,0.9527],[2807.5,8.539],[2807.3,0.62125]],[[2809.0,1.5811231],[2809.2,2.10788816],[2809.4,3.1710642],[2809.8,4.22808561],[2810.1,5.28510701]]]
["bitfinex","ETHUSD",1752172059585,[[2808.5,5.944],[2808.1,0.0676],[2807.9,10.0],[2807.8,15.23968717],[2807.5,4.44]],[[2809.0,0.7641],[2809.1,0.4699],[2809.6,0.04449031],[2809.7,2.86908414],[2809.9,2.10788816]]]
["bitfinex","ETHUSD",1752172106679,[[2809.3,14.279],[2809.2,16.6620083],[2809.1,15.24168717],[2809.0,0.52497607],[2808.3,2.0832936]],[[2810.5,0.002],[2811.1,1.5811231],[2811.3,2.10988816],[2811.4,0.535867],[2811.5,3.9239642]]]
["bitfinex","ETHUSD",1752172124031,[[2808.7,5.767],[2808.6,8.534],[2808.5,0.001],[2807.9,0.1995],[2807.8,0.0686]],[[2808.8,0.79619387],[2808.9,0.8254],[2809.3,0.04649506],[2809.4,11.5811231],[2810.8,3.55778886]]]
["bitfinex","ETHUSD",1752172159706,[[2809.1,6.37245],[2808.8,1.77292],[2808.5,10.7286],[2808.0,3.744],[2807.8,4.44]],[[2809.2,0.1776],[2809.3,0.002],[2809.8,0.4685],[2810.0,0.767],[2810.2,1.62560391]]]
["bitfinex","ETHUSD",1752172218199,[[2809.7,14.24],[2809.4,0.4372],[2809.3,0.0676],[2809.2,7.98],[2809.1,0.551]],[[2809.8,0.50751093],[2810.2,1.2669],[2810.4,0.070767],[2810.5,1.58758355],[2812.1,0.17691574]]]
["bitfinex","ETHUSD",1752172236436,[[2808.5,0.001],[2808.3,8.536],[2808.1,4.7],[2807.4,0.4598],[2807.1,0.1776]],[[2809.1,10.8302],[2809.2,15.50550607],[2809.4,1.58558355],[2809.5,10.0],[2809.6,2.10788816]]]
["bitfinex","ETHUSD",1752172277244,[[2808.3,14.227],[2808.0,0.001],[2807.8,4.7],[2807.5,0.452],[2807.3,0.0676]],[[2808.4,1.3734],[2808.7,1.30603354],[2808.8,8.57008761],[2809.0,1.58558355],[2809.1,10.0]]]
["bitfinex","ETHUSD",1752172309566,[[2807.2,14.6831],[2807.1,0.001],[2806.9,3.277467],[2806.8,19.29768761],[2806.6,0.17382169]],[[2807.3,0.1776],[2808.2,1.2065],[2808.4,0.002],[2808.5,0.04450774],[2808.6,1.58558355]]]
["bitfinex","ETHUSD",1752172334889,[[2808.5,14.21],[2807.7,10.0],[2807.4,1.003],[2807.3,8.92489153],[2806.2,3.5635309]],[[2808.6,1.2625],[2809.4,0.04449348],[2809.5,10.0],[2809.6,8.57208761],[2809.8,5.14661457]]]
["bitfinex","ETHUSD",1752172387269,[[2807.9,8.539],[2807.6,3.277467],[2807.3,0.4366],[2806.3,7.72483521],[2806.2,7.30751755]],[[2808.0,4.44],[2808.4,0.7769],[2808.6,12.21],[2809.3,8.57008761],[2809.4,1.58971193]]]
["bitfinex","ETHUSD",1752172445426,[[2806.7,5.699767],[2806.4,8.541],[2806.3,0.27669171],[2806.1,0.4637],[2805.7,12.29132161]],[[2806.8,4.6176],[2806.9,1.11],[2807.0,0.83873152],[2807.1,0.4379],[2807.3,10.0]]]
["bitfinex","ETHUSD",1752172474359,[[2809.6,26.3471713],[2809.4,0.17397211],[2809.3,7.16344081],[2809.0,3.55996356],[2808.8,3.56020345]],[[2809.7,2.222],[2809.8,0.002],[2810.1,0.002],[2810.4,0.070767]]]
["bitfinex","ETHUSD",1752172499612,[[2810.0,14.138],[2809.5,0.001],[2808.9,0.1776],[2808.8,0.17354992],[2808.7,0.55]],[[2810.1,2.09199094],[2810.2,3.33],[2810.4,8.56775781],[2810.8,1.11],[2810.9,3.55760022]]]
["bitfinex","ETHUSD",1752172566797,[[2811.1,30.534967],[2811.0,8.56875781],[2810.8,0.4874802],[2810.6,0.26459269],[2810.5,8.83363696]],[[2811.2,8.88],[2811.3,1.112],[2811.4,0.070767],[2811.6,0.002],[2812.0,1.2556]]]
["bitfinex","ETHUSD",1752172616139,[[2811.3,24.65],[2811.0,0.1786],[2810.7,9.70956417],[2810.6,0.26459269],[2690.0,30.21]],[[2811.4,18.265867],[2811.5,0.9468],[2811.6,0.002],[2812.0,0.002],[2812.1,0.002]]]
["bitfinex","ETHUSD",1752172651343,[[2806.3,5.90669171],[2806.2,8.531],[2805.7,0.068767],[2805.5,0.001],[2804.9,0.4689]],[[2806.4,0.75857514],[2806.5,1.8785],[2806.9,8.57196313],[2807.2,10.26836474],[2807.4,0.5]]]
["bitfinex","ETHUSD",1752172661121,[[2801.1,0.60293889],[2801.0,6.77],[2800.7,9.62985358],[2800.6,10.55],[2800.4,0.63496826]],[[2801.7,0.51891576],[2802.0,0.7948],[2802.2,0.18637062],[2802.4,0.27081014],[2803.1,0.5]]]
["bitfinex","ETHUSD",1752172701350,[[2799.8,1.54714],[2799.6,10.55],[2799.5,9.386],[2798.7,7.75539491],[2798.5,3.57331851]],[[2801.1,0.04406215],[2801.2,0.3224],[2801.4,0.7695],[2801.7,1.23622601],[2802.0,9.32730004]]]
["bitfinex","ETHUSD",1752172734168,[[2798.5,0.001],[2798.2,8.567],[2798.1,0.443],[2798.0,0.001],[2797.0,0.1784]],[[2798.9,0.1784],[2799.0,1.48558342],[2799.1,0.04406215],[2799.2,2.82321594],[2799.4,18.84939441]]]
["bitfinex","ETHUSD",1752172756676,[[2796.5,0.03575898],[2796.4,0.8169],[2796.3,10.55],[2796.2,14.73],[2795.8,0.27238625]],[[2798.0,1.2829065],[2798.1,0.8292],[2798.3,1.56801734],[2798.5,2.44291314],[2798.6,0.4492868]]]
["bitfinex","ETHUSD",1752172809893,[[2798.9,10.20846138],[2798.7,0.43],[2798.5,5.32764346],[2798.4,8.57],[2796.6,3.57576939]],[[2799.5,0.32624926],[2799.6,0.7664],[2799.8,7.32770249],[2799.9,10.0],[2800.0,8.97611076]]]
["bitfinex","ETHUSD",1752172859497,[[2801.8,9.187586],[2801.6,3.17369437],[2801.4,1.56043561],[2801.2,4.40988853],[2800.9,17.47211294]],[[2801.9,1.2904],[2802.3,0.43],[2802.4,2.288104],[2802.5,5.2406],[2802.6,2.22]]]
["bitfinex","ETHUSD",1752172890865,[[2800.0,17.68030823],[2799.9,3.19097169],[2799.8,0.4711],[2799.7,8.7494],[2799.6,0.1784]],[[2800.1,7.9484],[2800.6,1.11],[2800.8,0.43],[2800.9,0.8012],[2801.1,1.11]]]
["bitfinex","ETHUSD",1752172932907,[[2800.5,29.25306948],[2800.4,14.21793355],[2800.0,16.0236538],[2799.9,0.001],[2645.1,0.3895528]],[[2800.6,15.8195],[2801.0,0.1784],[2801.1,1.11],[2801.5,0.8226],[2801.8,0.432]]]
["bitfinex","ETHUSD",1752172984536,[[2801.1,10.55],[2801.0,31.3669693],[2800.9,11.481],[2800.8,4.25342947],[2800.6,3.38247955]],[[2801.8,0.002],[2801.9,5.552],[2802.3,0.8082],[2802.7,0.43],[2802.9,2.22]]]
["bitfinex","ETHUSD",1752172996834,[[2801.7,37.16891228],[2801.6,7.98],[2801.5,3.1833337],[2801.4,8.56],[2801.2,0.26387204]],[[2801.8,2.83952343],[2801.9,5.552],[2802.4,2.288104],[2802.5,4.44],[2802.6,2.22]]]
["bitfinex","ETHUSD",1752173075765,[[2798.9,5.743],[2798.8,0.001],[2798.7,11.823104],[2798.4,0.001],[2798.3,0.4634]],[[2799.2,0.858],[2799.3,0.4667],[2799.9,10.55],[2800.1,6.75516731],[2800.3,2.53]]]
["bitfinex","ETHUSD",1752173118925,[[2800.9,31.3015],[2800.8,3.3595032],[2800.5,0.27366072],[2800.3,6.74196249],[2800.0,3.32116265]],[[2801.0,6.66],[2801.2,2.222],[2801.6,0.8055],[2801.7,1.5393],[2801.9,0.002]]]
["bitfinex","ETHUSD",1752173138146,[[2799.9,8.561],[2799.2,0.4668],[2799.1,0.7714],[2798.7,8.81236932],[2798.4,0.001]],[[2800.2,0.4708],[2800.3,0.7775],[2800.4,1.11],[2800.5,0.38008],[2800.6,2.22]]]
["bitfinex","ETHUSD",1752173193467,[[2800.6,21.415],[2800.3,0.26274906],[2800.2,7.98],[2800.1,1.4362],[2799.9,8.565]],[[2800.7,6.662],[2800.9,0.4466],[2801.0,9.6511],[2801.2,2.222],[2801.4,1.11]]]
["bitfinex","ETHUSD",1752173219599,[[2800.0,0.001],[2799.9,8.565],[2798.9,0.7874],[2798.8,0.26864304],[2798.7,0.001]],[[2800.1,9.00414],[2800.3,2.22],[2800.6,2.22],[2800.7,15.84496932],[2801.0,18.88]]]
["bitfinex","ETHUSD",1752173262068,[[2802.3,22.5784],[2802.1,7.98],[2802.0,2.065517],[2801.6,6.7492667],[2801.1,12.29702835]],[[2802.4,3.400104],[2802.5,0.1784],[2803.0,0.7574],[2803.1,0.4684],[2803.4,0.068104]]]
["bitfinex","ETHUSD",1752173314747,[[2798.5,6.075],[2798.4,0.001],[2798.2,10.001],[2797.9,0.65582865],[2797.7,0.8154]],[[2799.2,0.2661],[2799.3,0.75782667],[2799.4,0.83],[2799.5,6.7482667],[2799.8,2.24083008]]]
["bitfinex","ETHUSD",1752173371824,[[2799.0,22.66352177],[2798.9,18.7662667],[2798.7,4.455],[2798.6,3.57317335],[2798.4,3.57342824]],[[2799.1,0.0101751],[2799.3,0.002],[2799.8,0.1784],[2800.0,3.61912179],[2800.3,2.222]]]
["bitfinex","ETHUSD",1752173391047,[[2799.3,5.881],[2799.2,8.566],[2798.7,4.455],[2798.6,8.4325],[2798.5,0.81]],[[2799.8,1.1005],[2799.9,8.62452274],[2800.1,1.83042227],[2800.2,1.11],[2800.3,8.5492]]]
["bitfinex","ETHUSD",1752173441678,[[2800.1,26.542],[2800.0,0.001],[2799.7,0.4708],[2799.5,1.6017],[2799.1,7.4626538]],[[2800.2,17.93742235],[2800.3,7.772],[2800.4,0.2651],[2800.7,4.44],[2800.9,0.0688897]]]
["bitfinex","ETHUSD",1752173468379,[[2800.1,24.8175],[2800.0,0.001],[2799.8,8.8698],[2799.7,0.55],[2799.1,11.03517394]],[[2800.2,27.41445272],[2800.3,7.772],[2800.7,4.44],[2800.8,0.8525],[2800.9,0.3339897]]]
["bitfinex","ETHUSD",1752173517854,[[2800.6,33.64915756],[2800.5,0.001],[2800.3,0.8991],[2800.2,19.65927708],[2800.0,3.9137994]],[[2800.7,14.36607987],[2800.9,0.0688897],[2801.2,1.112],[2801.3,0.2651],[2801.4,0.002]]]
["bitfinex","ETHUSD",1752173581165,[[2803.0,0.55],[2802.9,3.56766204],[2802.7,3.56789373],[2802.6,1.4477],[2802.4,14.03374235]],[[2804.0,0.2651],[2805.0,1.56090925],[2805.1,7.73558794],[2805.8,0.5],[2806.3,3.758]]]
["bitfinex","ETHUSD",1752173595597,[[2802.9,16.96828663],[2802.8,0.1776],[2802.7,21.032225],[2802.6,4.71669311],[2802.5,0.46538421]],[[2803.0,4.44],[2803.5,1.11],[2803.6,3.3826],[2803.8,0.3359897],[2804.8,0.002]]]
["bitfinex","ETHUSD",1752173648040,[[2805.5,29.888],[2805.2,0.27208146],[2804.8,0.55],[2804.7,0.4575],[2804.6,5.31868481]],[[2805.6,3.98242867],[2806.4,2.22],[2806.5,1.11],[2806.7,8.59394607],[2807.4,0.5]]]
["bitfinex","ETHUSD",1752173670385,[[2806.3,10.0],[2806.2,11.311],[2806.1,0.55],[2806.0,7.98],[2805.9,1.4288]],[[2806.4,2.22],[2806.5,1.11],[2806.7,0.002],[2806.8,1.0659],[2808.4,0.5]]]
["bitfinex","ETHUSD",1752173711113,[[2808.4,34.38450881],[2808.3,1.1097],[2808.2,9.29899461],[2807.9,7.80067217],[2807.8,3.56140074]],[[2808.5,1.1788897],[2809.5,1.2959],[2809.7,2.22],[2810.4,0.0688897],[2810.7,1.11]]]
["bitfinex","ETHUSD",1752173768239,[[2810.3,43.83624356],[2809.8,5.30504672],[2809.7,1.79903591],[2809.3,4.87421754],[2809.2,8.23329892]],[[2810.4,0.0688897],[2811.3,0.0688897],[2811.8,1.1614],[2813.1,0.18552098],[2814.0,3.55372554]]]
["bitfinex","ETHUSD",1752173787156,[[2809.8,8.531],[2809.3,0.15425445],[2808.8,10.0],[2808.7,4.985],[2808.1,7.98]],[[2810.0,1.0723],[2810.1,0.26791579],[2810.3,2.46225788],[2810.4,12.19567875],[2810.7,5.55]]]
["bitfinex","ETHUSD",1752173856841,[[2808.6,21.6211],[2808.5,9.7553],[2808.4,0.01],[2808.0,0.26426125],[2807.9,5.61678236]],[[2808.7,25.53],[2808.8,1.11],[2808.9,1.11],[2809.2,1.1786],[2809.4,4.72]]]
["bitfinex","ETHUSD",1752173913678,[[2810.2,21.35736413],[2809.7,0.428],[2809.6,6.4856231],[2809.5,5.61678236],[2809.3,7.43865235]],[[2810.3,4.8686],[2810.4,3.33],[2810.6,1.1489],[2810.7,5.552],[2811.0,5.61678236]]]
["bitfinex","ETHUSD",1752173943904,[[2809.7,11.075],[2809.6,8.532],[2808.9,10.0],[2808.7,0.4334],[2800.6,31.92061503]],[[2809.8,10.42988149],[2810.1,1.84362802],[2810.2,4.72],[2810.3,16.7863802],[2810.4,3.33]]]
["bitfinex","ETHUSD",1752174033904,[[2809.7,23.46221754],[2809.6,16.513],[2809.5,5.61431589],[2809.4,7.60232745],[2809.3,3.55955086]],[[2809.8,32.90823243],[2809.9,0.002],[2810.3,15.5724702],[2810.4,3.33],[2810.8,1.2811]]]
["bitfinex","ETHUSD",1752174095023,[[2809.7,29.012],[2809.5,0.1786],[2809.3,13.27482046],[2809.2,8.56908826],[2808.9,8.91777844]],[[2809.8,9.21092695],[2809.9,0.002],[2810.2,0.1776],[2810.3,15.3948702],[2810.4,3.33]]]
["bitfinex","ETHUSD",1752174126148,[[2811.0,24.632],[2810.6,8.84184024],[2810.5,0.4521],[2810.4,5.32085693],[2810.3,7.99332661]],[[2811.1,1.11],[2811.2,1.11],[2811.3,0.0688897],[2811.4,30.6215],[2812.2,0.0688897]]]
["bitfinex","ETHUSD",1752174162669,[[2811.0,24.051],[2810.6,0.28275198],[2810.4,0.2071],[2810.3,9.75585693],[2810.0,7.59325363]],[[2811.1,21.12697897],[2811.2,1.11],[2811.3,0.0698897],[2811.4,28.86],[2812.2,0.0688897]]]
["bitfinex","ETHUSD",1752174223023,[[2811.3,25.58908826],[2811.2,8.524],[2811.0,0.01],[2810.9,3.55757643],[2810.8,9.73178171]],[[2811.4,8.88],[2811.6,1.11],[2811.7,1.11],[2811.9,1.2876],[2812.3,3.7986]]]
["bitfinex","ETHUSD",1752174237433,[[2811.3,20.56707324],[2811.2,13.82378171],[2811.1,12.12641012],[2811.0,0.01],[2810.9,1.76864874]],[[2811.4,14.38],[2811.6,1.11],[2811.7,1.11],[2811.9,1.11],[2812.1,1.4652]]]
["bitfinex","ETHUSD",1752174281518,[[2811.8,28.466],[2811.6,10.9214322],[2811.5,0.7276],[2811.3,3.55700194],[2811.2,11.3159679]],[[2811.9,16.66783878],[2812.0,1.692],[2812.3,2.221],[2812.5,0.001],[2813.1,0.001]]]
["bitfinex","ETHUSD",1752174346807,[[2814.5,20.469],[2814.2,5.48088735],[2814.1,5.60077526],[2813.8,12.46561434],[2813.3,1.97866498]],[[2814.6,4.7853],[2814.7,0.1786],[2814.8,2.11903998],[2815.8,5.60077526],[2815.9,0.001]]]
["bitfinex","ETHUSD",1752174355710,[[2814.6,28.982],[2814.4,5.30328735],[2814.3,5.60077526],[2814.2,1.5582],[2813.9,3.55374642]],[[2814.7,2.221],[2814.8,2.11903998],[2814.9,1.5983],[2815.9,5.60177526],[2817.0,0.5688897]]]
["bitfinex","ETHUSD",1752174395237,[[2814.6,28.433],[2814.5,0.01],[2814.1,5.30902678],[2814.0,0.55],[2813.7,15.94935822]],[[2814.7,6.86868101],[2814.8,4.21539871],[2815.7,4.72],[2815.9,0.001],[2816.7,3.739]]]
["bitfinex","ETHUSD",1752174419210,[[2815.8,15.486],[2815.4,5.84763154],[2815.3,0.1768],[2815.2,7.41680287],[2815.1,10.04985535]],[[2815.9,3.6419],[2816.0,0.0698897],[2817.0,0.0688897],[2817.3,8.53255535],[2818.6,7.28692878]]]
["bitfinex","ETHUSD",1752174476592,[[2816.7,23.822],[2816.6,0.01],[2816.5,7.09621933],[2816.2,5.84763154],[2816.1,4.77912221]],[[2816.8,19.981],[2817.0,0.0688897],[2817.1,0.001],[2817.2,1.5255],[2817.6,0.27619456]]]
["bitfinex","ETHUSD",1752174533846,[[2817.8,5.474],[2817.5,0.82122971],[2817.3,10.0],[2817.2,5.58411933],[2817.0,6.15943196]],[[2817.9,1.6037897],[2818.0,0.001],[2818.8,0.0688897],[2819.2,4.72]]]
["bitfinex","ETHUSD",1752174565853,[[2819.1,24.23789978],[2819.0,4.421],[2818.8,0.01],[2818.7,5.58411933],[2818.5,0.55]],[[2819.2,1.5793],[2820.2,5.58411933],[2820.3,4.72],[2820.4,0.001],[2821.0,10.5]]]
["bitfinex","ETHUSD",1752174601902,[[2817.3,1.5875],[2817.2,10.0],[2817.1,5.472],[2817.0,0.27402288],[2816.8,8.51431761]],[[2818.1,1.4889],[2819.0,1.00374176],[2819.1,0.5],[2819.3,10.1014001],[2819.4,0.18509688]]]
["bitfinex","ETHUSD",1752174652351,[[2818.5,10.979],[2818.2,10.26252843],[2818.1,1.63230819],[2817.5,0.001],[2817.4,0.55]],[[2819.0,4.72],[2819.1,1.4453],[2819.2,0.63441],[2819.3,0.002],[2819.7,8.51431761]]]
["bitfinex","ETHUSD",1752174673513,[[2818.7,20.981],[2818.6,8.506],[2818.5,1.4711],[2818.2,0.26252843],[2817.9,0.72720754]],[[2819.2,6.1461],[2819.3,0.002],[2819.8,8.58320731],[2820.2,0.555],[2822.3,10.28431214]]]
["bitfinex","ETHUSD",1752174734380,[[2820.1,13.97],[2819.7,0.26881529],[2819.3,10.0],[2819.0,0.55],[2818.9,8.50509035]],[[2820.2,6.86257],[2820.7,0.0688897],[2821.4,10.10120166],[2821.6,6.41048174],[2821.7,10.0688897]]]
["bitfinex","ETHUSD",1752174833294,[[2818.6,8.507],[2817.8,1.2966],[2817.7,0.45311644],[2817.6,10.0],[2817.4,0.002]],[[2818.7,7.79160753],[2818.8,1.63637527],[2818.9,2.22],[2819.0,1.11],[2819.1,0.25054792]]]
["bitfinex","ETHUSD",1752174843383,[[2817.7,5.464],[2817.3,0.26261218],[2817.0,1.3639897],[2816.9,10.17269093],[2816.8,5.57191986]],[[2817.9,1.378104],[2818.0,1.3265],[2818.1,1.35454],[2818.3,1.11],[2818.4,11.10273969]]]
["bitfinex","ETHUSD",1752174916152,[[2817.9,10.0],[2817.8,12.936],[2817.4,0.002],[2817.3,1.1897]],[[2818.0,1.5752],[2818.1,1.1722],[2818.2,0.23179],[2818.3,1.11],[2818.5,4.72]]]
["bitfinex","ETHUSD",1752174949393,[[2818.2,23.1512],[2818.0,8.51226423],[2817.9,0.002],[2817.8,14.11451117],[2817.5,18.95287763]],[[2818.3,7.9478],[2818.6,3.33],[2818.7,1.11],[2818.8,1.11],[2818.9,2.22]]]
["bitfinex","ETHUSD",1752174999498,[[2817.4,10.901],[2816.7,0.27021237],[2816.6,10.002],[2816.3,1.6565],[2816.2,9.06426423]],[[2817.5,3.3252091],[2817.7,5.83],[2817.8,0.45560969],[2818.0,1.11],[2818.3,21.47895083]]]
["bitfinex","ETHUSD",1752175050230,[[2818.9,4.45228306],[2818.8,10.0],[2818.7,30.10027395],[2818.6,11.97306064],[2818.5,5.57361341]],[[2819.0,0.93384581],[2819.2,1.111],[2819.5,2.221],[2819.6,11.102],[2819.9,6.66]]]
["bitfinex","ETHUSD",1752175100734,[[2817.2,5.462],[2817.1,8.504],[2817.0,0.0688897],[2816.7,10.002],[2816.6,0.82134626]],[[2817.3,1.2207],[2817.5,4.44],[2818.0,8.51562941],[2818.7,10.0],[2818.9,6.33]]]
["bitfinex","ETHUSD",1752175131632,[[2818.8,15.7415152],[2818.4,8.51],[2818.3,1.7631],[2818.2,5.0686],[2817.7,3.54890978]],[[2818.9,5.58602],[2819.2,14.8324648],[2819.3,1.2322],[2819.4,6.66],[2821.3,3.54451733]]]
["bitfinex","ETHUSD",1752175178707,[[2819.0,24.94972896],[2818.8,5.04462791],[2818.7,1.2277],[2818.4,12.0637048],[2818.3,13.22403442]],[[2819.1,8.88],[2819.2,8.27240263],[2819.3,0.1768],[2819.4,6.66],[2819.5,2.221]]]
["bitfinex","ETHUSD",1752175200727,[[2819.0,24.50902896],[2818.8,0.62362791],[2818.7,0.4518],[2818.6,4.421],[2818.5,8.51562941]],[[2819.1,18.2963193],[2819.2,8.27240263],[2819.3,1.5166],[2819.4,7.1113],[2819.5,2.221]]]
["bitfinex","ETHUSD",1752175257415,[[2816.5,28.99487],[2816.4,3.55258801],[2816.2,12.08154397],[2815.9,3.55123434],[2815.6,0.73152707]],[[2816.6,5.55],[2817.4,0.1768],[2817.6,0.0354901],[2817.7,1.11],[2817.8,1.2665]]]
["bitfinex","ETHUSD",1752175283195,[[2816.5,32.07647],[2816.4,5.58154847],[2816.3,4.8698552],[2816.2,0.002],[2816.1,3.55095978]],[[2816.6,17.76],[2816.9,0.001],[2817.3,0.439],[2817.4,1.5488],[2817.7,1.11]]]
["bitfinex","ETHUSD",1752175341151,[[2816.5,28.958],[2816.4,0.002],[2816.2,0.002],[2816.1,6.19634847],[2816.0,1.3211897]],[[2816.6,43.5668],[2816.8,1.3678],[2816.9,0.001],[2817.8,5.57954847],[2819.2,13.74340263]]]
["bitfinex","ETHUSD",1752175388903,[[2811.0,34.5143],[2810.9,1.276],[2810.7,8.55665628],[2810.6,0.55],[2810.5,0.0922247]],[[2811.1,2.3976],[2811.6,0.0354901],[2811.9,1.75499901],[2812.0,6.0294],[2812.1,0.4331]]]
["bitfinex","ETHUSD",1752175442550,[[2812.2,15.4981619],[2812.1,0.002],[2811.7,0.31810631],[2811.6,1.2209],[2811.5,0.4519]],[[2812.3,4.70369911],[2812.4,5.55],[2812.8,1.111],[2813.1,12.99765628],[2813.7,0.55]]]
["bitfinex","ETHUSD",1752175467784,[[2812.2,28.77785],[2812.1,0.002],[2812.0,0.1776],[2811.9,8.55665628],[2811.8,5.22736604]],[[2812.3,14.43],[2812.4,5.55],[2812.5,0.1776],[2812.8,1.111],[2813.0,1.11]]]
["bitfinex","ETHUSD",1752175521854,[[2812.7,43.52288985],[2812.6,3.55541898],[2812.5,7.98],[2812.4,7.34939514],[2812.2,3.5559194]],[[2812.8,7.34500698],[2813.0,1.11],[2813.2,1.11],[2813.4,1.5867],[2813.5,0.001]]]
["bitfinex","ETHUSD",1752175542961,[[2812.7,28.426],[2812.4,0.002],[2812.3,0.55],[2812.1,5.44801876],[2811.8,5.59742963]],[[2812.8,18.14339108],[2813.0,1.11],[2813.1,4.441],[2813.2,1.11],[2813.4,5.59842963]]]
["bitfinex","ETHUSD",1752175594980,[[2811.2,24.01],[2810.9,1.6653],[2810.8,0.26739472],[2810.5,0.55],[2810.4,13.00302085]],[[2811.3,1.1464901],[2811.4,2.22],[2811.5,1.1965],[2811.6,0.4586],[2812.5,0.001]]]
["bitfinex","ETHUSD",1752175657303,[[2812.5,28.1027],[2811.9,0.1776],[2811.8,0.55],[2811.7,0.27270305],[2811.6,4.68232193]],[[2812.6,0.1776],[2812.9,0.0354901],[2813.0,1.111],[2813.1,4.441],[2813.2,2.4327389]]]
["bitfinex","ETHUSD",1752175678385,[[2812.9,19.43698],[2812.6,0.1776],[2812.5,8.527],[2812.4,3.5556124]],[[2813.0,1.111],[2813.1,4.6186],[2813.2,1.1789389],[2813.5,0.0364901],[2813.7,1.2425]]]
["bitfinex","ETHUSD",1752175744281,[[2813.5,8.522],[2813.4,0.26812998],[2813.3,0.375],[2812.7,1.7239],[2812.6,0.4623]],[[2813.6,0.68026991],[2813.7,7.00562848],[2814.0,0.001],[2814.1,0.0699389],[2814.2,5.831]]]
["bitfinex","ETHUSD",1752175811798,[[2811.9,10.0],[2811.8,5.466],[2811.7,0.27226614],[2811.6,0.65298865],[2811.5,1.1132]],[[2812.0,1.1971],[2812.1,1.1454901],[2812.2,1.1357],[2812.3,0.4503],[2812.5,1.11]]]
["bitfinex","ETHUSD",1752175866523,[[2808.3,1.2093],[2808.0,0.4641],[2807.7,3.56160735]],[[2809.6,8.9913],[2810.4,17.25680243],[2810.6,1.12231561]]]
["bitfinex","ETHUSD",1752175882672,[[2807.6,26.50749662],[2807.5,0.0689389],[2807.1,0.1776],[2807.0,3.56251155],[2806.8,8.00176281]],[[2807.7,4.5249],[2807.8,1.11],[2808.4,0.0354901],[2808.5,1.11],[2808.6,0.4554]]]
["bitfinex","ETHUSD",1752175951880,[[2806.5,10.0],[2806.4,8.541],[2806.2,1.0957],[2805.9,0.84231781],[2805.8,4.70439991]],[[2807.1,1.5135],[2807.2,0.0354901],[2807.3,0.1979251],[2807.5,0.43796091],[2807.7,11.89138023]]]
["bitfinex","ETHUSD",1752175959327,[[2806.1,10.0],[2806.0,5.514],[2805.8,1.1214],[2805.7,9.95429389],[2805.0,3.56504001]],[[2806.9,0.4301],[2807.0,1.0542],[2807.4,10.0],[2807.5,8.99834114],[2808.4,6.8434629]]]
["bitfinex","ETHUSD",1752176009212,[[2806.4,5.489],[2805.9,0.4439],[2805.8,10.0],[2805.7,9.5423],[2805.5,9.28798023]],[[2806.6,0.4777901],[2806.7,0.9586],[2807.0,0.001],[2807.4,4.72],[2808.5,2.221]]]
["bitfinex","ETHUSD",1752176104794,[[2807.6,24.019],[2807.5,0.002],[2807.2,0.8662],[2806.9,13.50354736],[2806.8,5.2639]],[[2807.7,3.31],[2807.8,0.001],[2808.2,0.8524901],[2808.6,8.58406713],[2809.1,0.55]]]
["bitfinex","ETHUSD",1752176120039,[[2807.6,8.539],[2807.5,0.002],[2807.1,5.2914],[2806.9,0.2695186],[2806.4,0.002]],[[2807.7,4.3944],[2807.8,0.001],[2808.2,0.0354901],[2808.3,8.58406713],[2809.0,10.55]]]
["bitfinex","ETHUSD",1752176189361,[[2812.8,24.012],[2812.6,0.27078549],[2811.5,0.8167],[2811.1,3.55724834],[2811.0,8.82949357]],[[2812.9,2.65870901],[2813.1,0.0354901],[2813.2,24.09659357],[2813.3,0.001],[2813.5,0.001]]]
["bitfinex","ETHUSD",1752176232124,[[2810.5,24.001],[2810.3,0.26350479],[2810.2,1.033],[2810.1,0.7276],[2810.0,3.55865681]],[[2810.6,10.16404255],[2811.0,1.5706],[2811.1,0.7619],[2812.0,8.55659357],[2813.6,3.64594014]]]
["bitfinex","ETHUSD",1752176263088,[[2809.4,0.002],[2809.3,0.002],[2809.0,4.435],[2808.9,0.37153569],[2808.7,0.0684704]],[[2809.6,14.56131],[2810.3,4.72],[2810.5,0.001],[2810.6,12.24193681]]]
["bitfinex","ETHUSD",1752176330823,[[2808.1,25.1027626],[2808.0,4.441],[2807.9,3.56128026],[2807.8,7.41999055],[2807.7,3.56154471]],[[2808.2,13.32],[2808.4,1.11],[2808.6,0.1776],[2809.5,3.331],[2809.6,12.21]]]
["bitfinex","ETHUSD",1752176343698,[[2808.1,30.3941626],[2808.0,4.441],[2807.8,5.30805641],[2807.6,0.1776],[2807.5,0.002]],[[2808.2,18.62089301],[2808.4,1.11],[2808.7,0.001],[2809.1,1.11],[2809.3,4.72]]]
["bitfinex","ETHUSD",1752176440610,[[2808.6,22.69055252],[2808.5,0.1776],[2808.3,7.44633382],[2808.0,7.982],[2807.8,10.5999865]],[[2808.7,1.111],[2809.0,0.1776],[2809.5,3.331],[2810.0,0.001],[2810.3,5.61576752]]]
["bitfinex","ETHUSD",1752176520908,[[2808.6,24.528],[2808.5,5.79114367],[2808.4,0.002],[2808.3,7.44633382],[2808.0,0.3579]],[[2808.7,36.631],[2809.0,0.1776],[2809.4,1.111],[2809.5,3.331],[2809.6,12.21]]]
["bitfinex","ETHUSD",1752176530390,[[2810.9,21.60154367],[2810.3,0.39377726],[2810.2,3.552],[2809.9,1.70097096],[2809.8,16.11825095]],[[2811.0,1.11],[2811.6,1.5646],[2811.7,0.001],[2811.8,6.661],[2812.5,0.0684704]]]
["bitfinex","ETHUSD",1752176583600,[[2811.3,29.4745],[2811.1,6.51024367],[2811.0,0.002],[2810.8,15.85803426],[2810.7,3.551]],[[2811.4,9.991],[2811.5,1.1784704],[2811.6,1.11],[2811.7,0.4586],[2811.8,6.661]]]
["bitfinex","ETHUSD",1752176677779,[[2811.6,23.94],[2811.5,0.2675607],[2811.4,4.432],[2811.3,0.552],[2811.0,0.002]],[[2811.7,3.96714],[2811.9,0.0354901],[2812.0,5.61354367],[2812.2,16.258953],[2812.5,0.0684704]]]
["bitfinex","ETHUSD",1752176700315,[[2811.6,12.00493058],[2811.5,0.26686131],[2811.4,13.38759514],[2811.3,4.3467492],[2811.1,1.70268176]],[[2811.7,12.21],[2811.9,0.001],[2812.2,14.75773],[2812.5,1.0865704],[2812.6,1.111]]]
["bitfinex","ETHUSD",1752176795273,[[2809.3,25.4939],[2809.2,0.002],[2808.9,8.56918983],[2808.8,1.13278587],[2808.7,0.0684704]],[[2809.4,5.55],[2809.5,1.11],[2809.8,0.0354901],[2809.9,1.11],[2810.4,1.4323]]]
["bitfinex","ETHUSD",1752176841533,[[2809.3,23.98],[2809.2,0.002],[2809.1,0.9181],[2808.9,0.55],[2808.8,8.83195508]],[[2809.4,25.53],[2809.5,1.11],[2809.6,0.4384],[2809.8,0.001],[2809.9,2.0248]]]
["bitfinex","ETHUSD",1752176879462,[[2808.7,19.35678349],[2808.6,0.002],[2808.5,5.61349169],[2808.4,0.1796],[2808.3,0.9468]],[[2808.8,9.25265],[2808.9,0.913],[2809.3,4.69146948],[2809.4,34.411],[2809.9,6.72149169]]]
["bitfinex","ETHUSD",1752176959601,[[2809.4,14.20847145],[2809.3,0.002],[2809.1,4.436],[2808.9,7.44411423],[2808.8,5.61149169]],[[2809.5,8.65768901],[2809.7,0.0354901],[2809.8,1.11],[2810.3,5.61149169],[2810.4,1.111]]]
["bitfinex","ETHUSD",1752177025495,[[2808.7,35.91709169],[2808.6,0.1796],[2808.5,15.70095633],[2808.3,3.9098],[2808.0,2.27485015]],[[2808.8,11.1],[2809.3,0.001],[2809.5,25.53],[2809.6,0.1776],[2812.5,0.0684704]]]
["bitfinex","ETHUSD",1752177071625,[[2807.8,24.0214704],[2807.4,0.26642281],[2807.3,0.002],[2807.1,0.34647546],[2806.9,0.0684704]],[[2807.9,1.5833101],[2808.0,1.11],[2808.7,25.82936668],[2808.8,18.04],[2809.9,1.59498568]]]
["bitfinex","ETHUSD",1752177116952,[[2808.6,24.77850492],[2808.5,1.0211],[2808.4,9.02511222],[2808.0,7.98],[2807.8,0.30456891]],[[2808.7,14.43],[2808.8,13.321],[2809.2,0.1776],[2809.3,0.001],[2811.1,8.76393093]]]
["bitfinex","ETHUSD",1752177190335,[[2808.6,25.9683],[2808.5,8.58036052],[2808.4,0.2691517],[2808.2,0.30456891],[2808.1,3.554]],[[2808.7,26.83787566],[2808.8,13.321],[2809.1,0.001],[2809.3,0.001],[2809.5,26.3521]]]
["bitfinex","ETHUSD",1752177224628,[[2808.6,23.951],[2808.5,0.002],[2808.4,5.59032441],[2808.3,6.92633329],[2808.2,0.1776]],[[2808.7,41.44547566],[2808.8,13.321],[2809.0,0.4673],[2809.1,0.9103],[2809.3,0.001]]]
["bitfinex","ETHUSD",1752177258002,[[2810.3,35.45620986],[2810.2,0.8685],[2810.1,7.98],[2809.8,1.87352935],[2809.7,0.33316713]],[[2810.4,5.551],[2810.5,6.661],[2810.6,0.0694704],[2810.9,0.6457],[2811.0,0.9099]]]
["bitfinex","ETHUSD",1752177309120,[[2811.8,29.18788852],[2811.7,0.1776],[2811.6,0.24276742],[2811.5,7.982],[2811.4,0.3561]],[[2811.9,9.3364],[2812.0,0.5],[2812.2,14.5231],[2812.6,1.111],[2813.3,0.001]]]
["bitfinex","ETHUSD",1752177355739,[[2813.7,23.57610453],[2813.3,8.49867395],[2813.2,7.98],[2812.7,12.78873045],[2812.4,1.33127535]],[[2813.8,8.31212139],[2813.9,2.7926139],[2814.2,1.11],[2814.4,0.0684704],[2816.4,2.22]]]
["bitfinex","ETHUSD",1752177413245,[[2815.2,21.37059109],[2815.0,0.001],[2814.9,4.428],[2814.4,5.29304683],[2814.1,0.27181104]],[[2815.3,12.68273744],[2815.5,1.11],[2815.9,4.72],[2816.0,9.08880338],[2816.4,2.72]]]
["bitfinex","ETHUSD",1752177450246,[[2815.2,21.34542684],[2815.0,5.30847534],[2814.7,5.5437],[2814.6,7.59451219],[2812.9,21.3879784]],[[2815.3,26.7104704],[2815.5,1.11],[2815.6,1.6252],[2816.2,0.0704704],[2816.3,5.5886823]]]
["bitfinex","ETHUSD",1752177500406,[[2817.0,6.60019875],[2816.9,1.1273],[2816.8,10.0],[2816.7,2.23198132],[2816.5,10.41562607]],[[2817.1,5.76382231],[2817.2,0.0684704],[2817.5,0.75],[2817.7,1.7415],[2819.5,10.73914375]]]
["bitfinex","ETHUSD",1752177542182,[[2817.4,15.6328],[2817.1,7.9608174],[2817.0,4.8288],[2816.9,3.33437428],[2816.8,2.20215373]],[[2817.5,5.19],[2817.7,1.11],[2817.8,0.0354901],[2817.9,1.2843],[2818.0,0.1768]]]
["bitfinex","ETHUSD",1752177558125,[[2816.0,13.972],[2815.9,0.001],[2815.5,4.424],[2815.4,0.001],[2815.3,0.26692729]],[[2816.1,1.8065901],[2816.3,8.51914375],[2816.4,1.11],[2817.0,10.55],[2818.1,4.533431]]]
["bitfinex","ETHUSD",1752177625595,[[2814.5,0.0457],[2814.4,0.0684704],[2814.0,0.001],[2813.9,0.001],[2813.8,1.3044]],[[2814.6,13.90394826],[2814.8,8.38854901],[2814.9,9.62914375],[2815.2,2.22],[2815.8,1.58824781]]]
["bitfinex","ETHUSD",1752177637964,[[2813.4,14.0574704],[2813.3,0.001],[2813.1,0.4665],[2812.9,10.19885933],[2812.7,0.27172669]],[[2813.5,4.72595994],[2813.6,1.1454901],[2813.7,1.11],[2813.8,0.18646],[2813.9,0.432]]]
["bitfinex","ETHUSD",1752177690776,[[2814.7,25.28537428],[2814.6,8.47715394],[2814.5,0.26477286],[2814.0,10.55582577],[2813.7,2.14709271]],[[2814.8,5.63175396],[2814.9,1.11],[2815.2,2.22],[2815.3,5.55],[2815.5,1.11]]]
["bitfinex","ETHUSD",1752177751384,[[2815.9,13.02774301],[2815.8,7.41112674],[2815.7,1.8562],[2815.5,0.35365038],[2813.4,21.29930059]],[[2816.0,1.11],[2816.1,5.55],[2816.3,0.4655],[2816.6,1.3791],[2818.9,3.75]]]
["bitfinex","ETHUSD",1752177767516,[[2817.0,8.77205623],[2816.5,0.1768],[2816.1,5.26634779],[2815.9,0.001],[2815.8,3.544]],[[2817.1,12.80740284],[2817.5,4.68515186],[2817.7,1.662],[2817.9,8.52306691],[2818.1,0.0684704]]]
["bitfinex","ETHUSD",1752177838960,[[2814.7,24.32518528],[2814.6,0.26335154],[2814.5,1.5597],[2814.4,0.1776],[2814.3,7.40070507]],[[2814.8,8.88],[2814.9,0.1776],[2815.2,0.4394],[2815.5,1.5694],[2815.7,0.55]]]
["bitfinex","ETHUSD",1752177914163,[[2816.4,28.7089],[2816.2,13.89286593],[2816.1,10.59160988],[2816.0,0.35706705],[2667.5,0.3713494]],[[2816.5,10.89406168],[2816.9,0.4429],[2817.0,0.002],[2819.8,0.75],[2819.9,8.51208183]]]
["bitfinex","ETHUSD",1752177925278,[[2816.0,28.62471043],[2815.9,0.1768],[2815.8,7.41540272],[2815.7,11.525],[2815.6,0.4461]],[[2816.1,4.0658318],[2816.5,11.53903472],[2816.8,0.1768],[2817.0,0.002],[2817.8,5.58660148]]]
["bitfinex","ETHUSD",1752177970451,[[2821.2,11.26463599],[2821.1,10.99767012],[2820.6,15.90929064],[2820.5,4.419],[2815.8,33.84484258]],[[2821.3,2.41518831],[2821.4,0.03088712],[2821.5,3.67289407],[2821.8,4.72],[2822.0,0.005]]]
["bitfinex","ETHUSD",1752178041588,[[2821.7,3.16654747],[2821.5,0.001],[2821.3,4.22262943],[2820.8,0.66597433],[2820.0,4.417]],[[2822.1,0.7268],[2822.2,17.07148018],[2822.4,8.49968072],[2822.6,10.0],[2822.9,0.5681974]]]
["bitfinex","ETHUSD",1752178052070,[[2820.8,5.562],[2820.4,0.001],[2820.0,3.16754747],[2819.9,10.71156335],[2819.6,4.47351411]],[[2820.9,1.11954481],[2821.0,3.30864807],[2821.1,1.11],[2821.2,8.49968072],[2821.7,1.11]]]
["bitfinex","ETHUSD",1752178129960,[[2820.1,15.497],[2820.0,8.502],[2819.9,0.55390819],[2819.8,4.67581295],[2818.6,1.79525847]],[[2820.2,22.46961894],[2820.7,5.57306096],[2820.8,2.22],[2820.9,4.72],[2821.0,2.77]]]
["bitfinex","ETHUSD",1752178190501,[[2812.4,15.711],[2812.3,8.521],[2811.9,1.6624],[2811.7,10.0],[2811.2,0.34062873]],[[2812.5,1.74538108],[2812.6,2.22],[2813.0,1.54125395],[2813.1,2.11860302],[2813.2,1.11]]]
["bitfinex","ETHUSD",1752178212069,[[2813.0,11.439],[2812.8,0.2673244],[2812.7,10.0],[2812.6,1.5138],[2812.4,0.0887664]],[[2813.1,0.1776],[2813.2,9.99],[2813.6,0.4324],[2813.8,1.6065],[2813.9,1.54125395]]]
["bitfinex","ETHUSD",1752178300576,[[2815.1,24.051],[2815.0,4.427],[2814.8,0.0886465],[2814.3,0.27231752],[2814.2,0.55]],[[2815.2,10.74784521],[2815.3,4.5103521],[2815.4,5.58935918],[2815.5,1.112],[2816.3,1.1783521]]]
["bitfinex","ETHUSD",1752178320902,[[2815.1,30.91653478],[2815.0,0.001],[2814.9,3.546],[2814.8,0.0886465],[2814.7,7.98]],[[2815.2,16.2264156],[2815.3,4.5103521],[2815.5,1.112],[2816.3,1.8106521],[2818.1,1.590029]]]
["bitfinex","ETHUSD",1752178384559,[[2816.2,22.00046219],[2816.1,8.77320638],[2816.0,0.001],[2815.9,5.28904651],[2815.6,10.54871467]],[[2816.3,0.75494825],[2816.4,0.002],[2816.5,0.002],[2816.6,1.5188],[2816.7,0.4427]]]
["bitfinex","ETHUSD",1752178502145,[[2816.3,18.2413343],[2816.2,0.1768],[2816.1,12.98494766],[2815.7,3.545],[2813.6,33.92453398]],[[2816.4,0.002],[2816.5,0.002],[2817.1,0.1768],[2817.4,0.002],[2817.5,0.002]]]
["bitfinex","ETHUSD",1752178512352,[[2818.1,10.18217705],[2817.9,0.1768],[2817.6,5.58528547],[2817.5,7.98],[2817.0,0.1502]],[[2818.2,0.0683521],[2818.4,0.475],[2818.5,0.1768],[2819.1,5.65363757],[2820.4,10.26718037]]]
["bitfinex","ETHUSD",1752178594267,[[2817.3,28.398],[2816.7,0.32705991],[2816.1,1.5712],[2815.9,7.39866219],[2814.9,9.046048]],[[2817.4,7.96940547],[2817.6,0.002],[2817.9,0.55],[2818.2,0.0683521],[2818.3,4.72]]]
["bitfinex","ETHUSD",1752178659663,[[2814.9,5.457],[2814.6,0.03566912],[2814.3,0.001],[2814.0,0.17746684],[2813.9,0.001]],[[2815.0,1.77354855],[2815.1,5.58528547],[2815.5,4.72],[2816.2,0.82411055],[2816.3,0.34199368]]]
["bitfinex","ETHUSD",1752178697416,[[2814.4,25.7815521],[2814.3,0.001],[2814.0,0.001],[2813.9,0.001],[2813.5,0.42599415]],[[2814.5,0.1776],[2815.2,0.4473],[2815.3,4.72],[2815.4,1.5865],[2815.6,9.09283413]]]
["bitfinex","ETHUSD",1752178803652,[[2816.5,18.91034757],[2816.4,5.76511069],[2816.3,0.448],[2816.2,0.26972101],[2816.0,7.98]],[[2816.6,0.002],[2817.0,0.6249],[2817.1,0.002],[2817.2,1.5859],[2817.3,0.002]]]
["bitfinex","ETHUSD",1752178902466,[[2816.7,11.653],[2816.6,14.3559],[2816.5,0.001],[2816.3,0.18193474],[2816.0,5.58657148]],[[2817.1,0.002],[2817.2,0.4552],[2817.3,0.002],[2817.4,1.6555],[2817.7,6.13657148]]]
["bitfinex","ETHUSD",1752178966863,[[2815.9,25.4804],[2815.8,0.17722862],[2815.6,1.065293],[2815.5,5.58657148],[2815.4,0.001]],[[2816.0,21.092],[2816.2,1.11],[2816.3,1.11],[2816.6,1.11],[2816.7,1.11]]]
["bitfinex","ETHUSD",1752179025166,[[2816.1,6.20555668],[2816.0,10.0],[2815.9,7.26317148],[2815.8,15.55848047],[2815.7,3.64637989]],[[2816.3,0.68387459],[2816.4,0.1768],[2816.6,1.11],[2816.7,2.5868],[2819.8,5.29650757]]]
["bitfinex","ETHUSD",1752179096071,[[2817.7,37.41446329],[2817.6,11.534],[2817.4,11.975],[2817.2,7.36624224],[2816.6,10.54871467]],[[2817.8,0.002],[2818.2,0.5266521],[2818.4,1.7179],[2819.8,4.72],[2820.3,8.51397336]]]
["bitfinex","ETHUSD",1752179148843,[[2818.1,28.306],[2817.7,0.26773376],[2817.2,0.55],[2817.1,7.46648277],[2817.0,0.1768]],[[2818.2,13.41706],[2818.3,1.11],[2818.5,5.57748277],[2818.6,3.24445786],[2819.1,0.0683521]]]
["bitfinex","ETHUSD",1752179217887,[[2818.1,25.2213],[2818.0,0.01],[2817.9,5.57748277],[2817.7,0.26773376],[2817.6,0.7268]],[[2818.2,40.4939],[2818.3,1.11],[2818.5,0.4423],[2818.6,2.90797078],[2818.8,1.0072]]]
["bitfinex","ETHUSD",1752179312027,[[2820.0,17.30938277],[2819.9,5.369],[2819.8,3.539],[2819.7,1.063503],[2819.5,15.34564445]],[[2820.1,2.90513733],[2820.7,0.4725],[2820.8,2.22],[2821.0,3.5085521],[2822.0,5.57748277]]]
["bitfinex","ETHUSD",1752179337836,[[2820.7,34.58328277],[2820.6,2.69885592],[2820.4,7.98],[2820.3,3.539],[2820.2,7.34839992]],[[2820.8,6.23526033],[2821.0,2.2893521],[2821.1,1.5631],[2821.3,1.1619],[2821.7,1.11]]]
["bitfinex","ETHUSD",1752179391368,[[2821.6,15.365],[2821.3,0.01],[2821.2,0.81998905],[2821.1,12.93588269],[2821.0,9.2994]],[[2821.7,3.51475637],[2821.9,0.0683521],[2822.5,0.001],[2822.7,5.57748277],[2823.9,0.5]]]
["bitfinex","ETHUSD",1752179484842,[[2822.4,23.854],[2822.0,0.05163503],[2821.6,0.07728488],[2821.5,1.26374758],[2821.4,3.538]],[[2822.5,6.79047665],[2822.8,0.0693521],[2823.2,10.27807166],[2823.3,0.001],[2823.9,1.05]]]
["bitfinex","ETHUSD",1752179530873,[[2822.1,21.89993091],[2822.0,0.05163503],[2821.9,7.33460042],[2821.7,0.45694647],[2821.6,0.07728488]],[[2822.2,8.88],[2822.5,16.71396968],[2822.8,0.0693521],[2823.0,0.1768],[2823.5,1.7685]]]
["bitfinex","ETHUSD",1752179610985,[[2821.6,0.07728488],[2821.5,0.01],[2821.3,0.01],[2820.6,0.55],[2820.5,7.34090042]],[[2821.8,0.1768],[2821.9,2.2425453],[2822.1,3.26455299],[2822.2,1.11],[2822.3,30.9178299]]]
["bitfinex","ETHUSD",1752179664153,[[2821.7,15.924],[2821.6,0.07928488],[2821.4,1.2153],[2821.3,0.1768],[2821.2,0.26083516]],[[2821.8,12.66346258],[2821.9,1.11],[2822.0,0.4332],[2822.1,1.2007],[2822.2,1.11]]]
["bitfinex","ETHUSD",1752179732112,[[2821.6,47.72537084],[2821.4,0.1768],[2821.3,9.1619],[2821.2,0.26083516],[2821.1,7.33460042]],[[2821.7,13.32],[2821.8,29.13766258],[2821.9,1.2868],[2822.1,0.4504],[2822.2,2.3058]]]
["bitfinex","ETHUSD",1752179807613,[[2822.6,16.0858],[2822.5,5.55949601],[2822.4,22.06471467],[2822.3,0.709935],[2822.1,0.2472]],[[2822.7,0.4377],[2822.8,0.0683521],[2823.0,0.9869],[2823.4,0.1768],[2823.7,0.002]]]
["bitfinex","ETHUSD",1752179829085,[[2822.1,15.914],[2821.9,5.73629601],[2821.6,17.74997483],[2821.4,8.4521],[2664.1,0.01831]],[[2822.2,2.6796],[2822.4,1.0824],[2822.5,0.001],[2823.8,5.1633521],[2823.9,5.55949601]]]
["bitfinex","ETHUSD",1752179919607,[[2821.8,28.45075692],[2821.5,0.002],[2821.4,0.46753092],[2821.1,6.04134082],[2821.0,0.001]],[[2821.9,4.11872],[2822.2,5.55],[2822.7,5.55949601],[2823.2,4.72],[2823.3,2.4067206]]]
["bitfinex","ETHUSD",1752179928911,[[2821.8,28.71399024],[2821.5,0.002],[2821.4,6.62243101],[2821.1,1.1974],[2821.0,0.89923092]],[[2821.9,8.2852],[2822.2,5.55],[2822.9,5.55949601],[2823.2,4.72],[2823.3,1.9067206]]]
["bitfinex","ETHUSD",1752179984418,[[2818.7,5.388],[2818.5,1.0124],[2818.4,10.31491304],[2818.2,0.0683521],[2816.7,7.3370622]],[[2819.0,1.41112074],[2819.1,2.1344],[2819.2,1.98680743],[2819.3,2.22],[2819.4,8.51009502]]]
["bitfinex","ETHUSD",1752180052447,[[2820.0,28.292],[2819.6,0.002],[2819.4,0.002],[2818.9,5.5669292],[2818.8,1.5189]],[[2820.1,17.40168],[2820.2,1.111],[2820.3,5.5669292],[2820.5,1.11],[2821.0,5.551]]]
["bitfinex","ETHUSD",1752180097113,[[2819.5,5.373],[2819.4,0.4294],[2819.3,8.502],[2819.2,5.4613],[2818.9,5.82843602]],[[2819.7,1.11],[2819.8,14.43],[2819.9,1.4305],[2820.0,3.166208],[2820.1,17.761]]]
["bitfinex","ETHUSD",1752180165620,[[2820.0,23.9542],[2819.9,11.1157292],[2819.7,10.54871467],[2819.6,1.51609647],[2819.5,2.53011182]],[[2820.1,0.3825669],[2820.2,1.111],[2820.7,4.441],[2821.0,5.551],[2821.2,0.1768]]]
["bitfinex","ETHUSD",1752180240383,[[2821.2,28.282],[2821.0,0.001],[2820.7,0.4666],[2820.4,6.98109624],[2820.3,0.55]],[[2821.3,16.95787],[2821.4,0.001],[2821.7,1.111],[2821.9,6.7293521],[2822.0,5.5704792]]]
["bitfinex","ETHUSD",1752180264918,[[2821.2,28.28],[2821.0,0.001],[2820.9,0.4625],[2820.8,1.7157],[2820.7,7.36570041]],[[2821.3,25.7078],[2821.4,0.001],[2821.7,2.2202],[2821.9,6.7293521],[2824.6,3.54236341]]]
["bitfinex","ETHUSD",1752180332237,[[2821.6,18.492],[2821.4,0.001],[2821.3,0.55],[2821.2,15.35020719],[2821.1,3.7148]],[[2821.7,16.05596055],[2821.9,6.7293521],[2822.0,0.00355],[2822.7,5.55894547],[2824.1,1.58690771]]]
["bitfinex","ETHUSD",1752180407774,[[2820.5,23.88],[2820.4,0.001],[2820.2,0.4754],[2820.1,1.223],[2820.0,4.421]],[[2820.6,21.50648],[2820.7,7.77],[2820.8,0.4383],[2821.0,6.85915908],[2821.1,4.442]]]
["bitfinex","ETHUSD",1752180422301,[[2820.2,0.001],[2820.0,0.002],[2819.9,0.001],[2819.8,0.001],[2819.6,0.002]],[[2820.3,5.56975908],[2820.5,4.04286948],[2820.6,32.71168],[2820.7,7.77],[2820.8,10.55]]]
["bitfinex","ETHUSD",1752180499284,[[2819.3,36.4142311],[2818.9,0.1768],[2818.8,0.002],[2818.7,15.35020719],[2818.6,3.97527682]],[[2819.4,21.2678],[2820.0,1.1999],[2820.1,0.4541],[2820.3,1.11],[2820.5,3.58146948]]]
["bitfinex","ETHUSD",1752180576105,[[2819.3,29.1052265],[2819.2,7.4005525],[2819.1,0.4553],[2818.9,11.95427682],[2818.8,0.1788]],[[2819.4,34.73846486],[2819.6,1.7479],[2820.3,1.11],[2821.0,5.56834483],[2823.0,5.372]]]
["bitfinex","ETHUSD",1752180600071,[[2819.3,23.873],[2818.9,4.42],[2818.8,0.002],[2818.6,0.001],[2818.5,0.002]],[[2819.4,51.29663434],[2819.8,5.56834483],[2820.2,4.72],[2820.3,1.11],[2820.4,0.55]]]
["bitfinex","ETHUSD",1752180651376,[[2816.2,23.928],[2816.0,0.22255567],[2815.9,4.426],[2815.7,0.26636],[2815.5,0.4367]],[[2816.3,2.06877],[2817.1,4.72],[2817.2,1.56640714],[2817.3,8.53808242],[2817.4,2.11473078]]]
["bitfinex","ETHUSD",1752180749691,[[2817.4,30.6894],[2817.0,0.1768],[2816.8,7.4005525],[2816.6,11.524],[2816.5,0.002]],[[2817.5,0.1778],[2818.1,0.4698],[2818.2,0.0683521],[2818.4,1.2532],[2818.7,1.111]]]
["bitfinex","ETHUSD",1752180776409,[[2818.0,17.461141],[2817.8,1.3488],[2817.7,0.1768],[2817.6,7.98],[2817.5,7.4005525]],[[2818.1,1.2868],[2818.2,1.1783521],[2818.6,0.4747],[2818.7,2.4633],[2819.4,45.83846486]]]
["bitfinex","ETHUSD",1752180863009,[[2819.3,18.85197542],[2819.1,15.58861348],[2818.5,10.54871467],[2818.0,0.3547],[2808.0,0.00781923]],[[2819.4,27.61390773],[2819.6,0.1768],[2819.9,0.4587],[2820.0,0.0683521],[2820.1,1.2271]]]
["bitfinex","ETHUSD",1752180875252,[[2819.3,19.32133342],[2819.2,5.30248758],[2818.9,1.063767],[2818.8,8.64771206],[2818.7,0.1768]],[[2819.4,10.75772271],[2819.7,1.1836],[2820.0,0.0683521],[2820.6,25.532],[2821.7,14.431]]]
["bitfinex","ETHUSD",1752180948673,[[2818.1,15.394],[2818.0,9.8807],[2817.9,0.26739298],[2817.7,0.2709],[2817.5,0.002]],[[2818.2,8.88],[2818.3,1.11],[2818.4,1.11],[2818.6,3.33],[2820.9,7.37839188]]]
["bitfinex","ETHUSD",1752181035158,[[2816.4,17.5679],[2816.3,0.0703521],[2816.2,7.98],[2815.9,0.1768],[2815.8,1.78735025]],[[2816.5,0.001],[2817.4,1.3589],[2817.8,0.001],[2817.9,5.57837403]]]
["bitfinex","ETHUSD",1752181079227,[[2816.4,23.903],[2816.3,4.4953521],[2815.9,1.3477],[2815.7,0.94855219],[2778.5,42.10884189]],[[2816.5,0.4751],[2816.7,1.2795],[2817.3,5.57837403],[2817.6,4.72],[2817.7,0.001]]]
["bitfinex","ETHUSD",1752181184578,[[2817.9,0.002],[2817.0,1.3552922],[2816.7,10.99541467],[2816.6,1.79144921],[2816.4,3.544]],[[2818.0,25.36279205],[2818.2,14.431],[2818.3,1.11],[2818.4,1.11],[2818.7,6.68837403]]]
["bitfinex","ETHUSD",1752181238749,[[2815.4,0.70552908],[2815.3,0.0703521],[2815.2,0.002],[2815.1,0.002],[2815.0,1.39226692]],[[2815.5,0.11517151],[2815.7,1.0636],[2816.5,0.001],[2816.7,5.57837403],[2817.2,1.58060751]]]
["bitfinex","ETHUSD",1752181292937,[[2816.9,0.55],[2816.5,0.03750505],[2816.4,10.0],[2816.3,9.0272],[2816.2,0.70653992]],[[2817.0,0.6228],[2817.2,1.0193],[2817.7,0.001],[2817.9,0.001],[2818.2,14.431]]]
["bitfinex","ETHUSD",1752181334114,[[2819.3,18.99376029],[2819.2,0.49597777],[2819.0,3.54],[2818.7,0.62692881],[2811.6,31.64998351]],[[2819.4,17.12731264],[2820.0,0.0683521],[2820.1,0.6394],[2820.3,2.0801],[2820.6,25.532]]]
["bitfinex","ETHUSD",1752181403810,[[2820.2,28.315],[2820.1,0.001],[2820.0,0.03472242],[2819.9,0.16355561],[2819.7,0.55]],[[2820.3,26.03851216],[2820.6,25.532],[2820.7,7.77],[2820.9,5.56697542],[2821.0,0.0683521]]]
["bitfinex","ETHUSD",1752181425468,[[2820.2,18.83499418],[2820.1,0.001],[2820.0,7.42677125],[2819.9,4.14136671],[2819.8,0.56708804]],[[2820.3,31.7961656],[2820.6,25.532],[2820.7,7.77],[2820.8,0.1768],[2821.1,4.9146]]]
["bitfinex","ETHUSD",1752181486764,[[2822.0,5.392],[2821.9,12.911],[2821.5,1.75869847],[2821.4,5.646832],[2821.3,7.37266813]],[[2822.1,1.5005],[2822.2,5.551],[2822.3,0.18235051],[2822.5,0.002],[2824.5,10.0]]]
["bitfinex","ETHUSD",1752181584617,[[2821.6,23.895],[2821.0,1.3496],[2820.9,0.4503],[2820.8,0.26454417],[2820.6,6.031251]],[[2821.7,8.82840381],[2821.8,1.2774],[2821.9,3.07733806],[2822.1,34.64915599],[2822.9,0.002]]]
["bitfinex","ETHUSD",1752181615133,[[2821.6,24.3393],[2821.4,1.1951],[2821.2,1.063021],[2821.0,0.001],[2820.8,5.18733435]],[[2821.7,22.2],[2822.1,25.50071109],[2822.2,5.551],[2822.4,1.6636],[2822.5,0.002]]]
["bitfinex","ETHUSD",1752181676373,[[2821.6,39.20058098],[2821.5,0.1778],[2821.4,5.25773923],[2821.3,4.415],[2821.2,2.125]],[[2821.7,12.48603651],[2822.1,25.50071109],[2822.2,5.551],[2822.3,0.00555051],[2822.8,0.0683521]]]
["bitfinex","ETHUSD",1752181748764,[[2821.3,24.8844],[2821.2,4.85945685],[2821.1,1.139],[2821.0,0.30790597],[2820.8,0.7237243]],[[2821.4,3.33],[2821.5,1.11],[2821.6,2.22],[2822.2,1.5746],[2823.8,10.4453521]]]
["bitfinex","ETHUSD",1752181786465,[[2821.3,53.74847276],[2821.2,0.001],[2821.1,1.72083136],[2821.0,0.001],[2820.8,0.26325895]],[[2821.4,17.70752299],[2821.5,1.112],[2821.6,2.22],[2822.0,0.4278],[2822.3,1.3233]]]
["bitfinex","ETHUSD",1752181870412,[[2821.3,37.531687],[2821.2,0.001],[2821.1,0.4576],[2821.0,13.62912071],[2820.9,0.30690597]],[[2821.4,40.26756235],[2821.5,1.112],[2821.6,2.6658],[2821.8,1.1074],[2825.2,4.49741584]]]
["bitfinex","ETHUSD",1752181938192,[[2821.3,30.78153867],[2821.2,1.240576],[2821.1,0.001],[2821.0,0.001],[2820.9,4.30537132]],[[2821.4,65.24087812],[2821.5,1.112],[2821.6,2.22],[2821.7,0.1768],[2822.0,1.4845]]]
["bitfinex","ETHUSD",1752181990462,[[2821.3,24.8465],[2821.2,0.001],[2821.1,1.0909],[2821.0,4.418],[2820.9,0.1768]],[[2821.4,88.4608538],[2821.5,1.112],[2821.6,2.22],[2821.9,0.4347],[2822.0,1.0723]]]
["bitfinex","ETHUSD",1752182060524,[[2821.3,26.981945],[2821.2,1.71383769],[2821.1,3.539],[2821.0,13.90857475],[2820.9,0.30690597]],[[2821.4,20.62547885],[2821.5,1.112],[2821.6,2.22],[2821.9,0.44],[2822.1,0.9981]]]
["bitfinex","ETHUSD",1752182101660,[[2821.4,13.858],[2821.3,0.001],[2821.2,0.001],[2821.1,0.001],[2821.0,0.001]],[[2821.5,1.1063],[2821.6,22.35214],[2822.2,5.56697542],[2822.3,0.5]]]
["bitfinex","ETHUSD",1752182135771,[[2820.6,12.42661437],[2820.5,5.5578],[2820.4,3.539],[2820.1,1.74511603],[2819.8,7.98]],[[2820.7,6.66],[2821.0,0.1768],[2821.4,0.4431],[2821.6,19.982],[2821.7,1.1626]]]
["bitfinex","ETHUSD",1752182214366,[[2823.7,18.68715691],[2823.6,0.1768],[2823.5,4.596836],[2823.4,1.29044308],[2823.2,2.89718961]],[[2823.8,1.485],[2824.0,0.4532],[2824.1,1.3705],[2825.2,0.8194924],[2825.3,0.4]]]
["bitfinex","ETHUSD",1752182226507,[[2828.5,8.482],[2828.3,11.077],[2827.9,1.202],[2827.8,0.26754572]],[[2829.3,1.2286915],[2831.2,0.77619456]]]
["bitfinex","ETHUSD",1752182260477,[[2843.9,4.837],[2843.7,3.507],[2843.5,0.5],[2843.0,0.17158413],[2841.3,12.285]],[[2845.6,0.448],[2845.8,1.0],[2845.9,8.72196684],[2846.0,0.026],[2848.7,8.447]]]
["bitfinex","ETHUSD",1752182279570,[[2847.6,7.95],[2846.4,0.5],[2846.0,4.8499],[2844.4,4.91309805]],[[2847.7,0.4653],[2847.8,1.3038],[2848.1,0.06433333],[2849.0,0.00768656],[2849.1,8.05678762]]]
["bitfinex","ETHUSD",1752182306306,[[2849.9,44.73518162],[2849.7,0.62426133],[2849.4,3.5370951],[2849.2,0.49178746],[2848.9,0.55]],[[2850.0,2.63483999],[2850.1,2.25945168],[2850.5,0.04083696],[2851.1,0.023],[2852.5,1.2914]]]
["bitfinex","ETHUSD",1752182337516,[[2852.0,3.499],[2851.9,1.47035673],[2850.7,1.85444407],[2850.6,1.78821754],[2850.5,2.7816661]],[[2854.5,0.4422],[2854.6,1.2809],[2855.1,0.55],[2855.5,6.87491214],[2856.1,3.50127902]]]
["bitfinex","ETHUSD",1752182350802,[[2855.3,1.82464343],[2855.2,3.495],[2855.1,1.3734],[2855.0,4.10011427],[2854.2,0.5]],[[2857.5,1.2689],[2858.3,0.4422],[2859.4,0.04371546],[2860.3,6.87691214],[2861.0,0.4422]]]
["bitfinex","ETHUSD",1752182387786,[[2871.1,10.0],[2871.0,8.4204],[2870.9,1.4477],[2870.7,3.48339098],[2870.6,0.38623582]],[[2873.7,0.4741],[2874.7,6.83714011],[2874.8,0.55],[2875.0,0.01],[2875.6,8.356]]]
["bitfinex","ETHUSD",1752182412235,[[2861.5,0.4506],[2860.8,0.18218897],[2860.7,8.357],[2860.0,0.26041665],[2859.8,0.4342]],[[2864.2,0.55],[2864.3,6.83714011],[2864.5,8.09776663],[2864.6,0.55],[2865.7,13.48955355]]]
["bitfinex","ETHUSD",1752182425426,[[2862.1,1.88443406],[2862.0,10.4703406],[2861.9,8.374],[2861.1,1.5818],[2860.8,1.75324843]],[[2864.4,0.04363915],[2865.3,8.374],[2865.5,6.83714011],[2866.9,3.9254],[2867.3,0.5]]]
["bitfinex","ETHUSD",1752182458395,[[2858.0,0.002],[2857.2,0.4465],[2856.9,8.383],[2856.7,3.60586038],[2856.5,3.50077873]],[[2859.7,0.55],[2859.8,2.0227],[2859.9,0.03513778],[2860.1,10.21132],[2860.3,3.49624756]]]
["bitfinex","ETHUSD",1752182502085,[[2859.1,20.959],[2858.9,8.385],[2858.8,1.6411],[2858.7,10.0],[2858.3,1.048719]],[[2860.5,8.93398777]]]
["bitfinex","ETHUSD",1752182508237,[[2861.1,20.966],[2860.6,10.0],[2860.5,1.5947],[2859.7,0.26382487],[2859.3,5.5873]],[[2861.3,0.53513778],[2861.5,0.001],[2861.9,0.001],[2862.1,7.88168777],[2862.9,1.5577]]]
["bitfinex","ETHUSD",1752182542389,[[2863.8,39.323],[2863.3,0.4288],[2863.2,3.49248051],[2863.0,1.5711],[2862.8,3.49299954]],[[2864.1,0.5],[2865.0,0.66828],[2865.2,1.5508],[2865.6,7.43298777],[2867.1,0.5]]]
["bitfinex","ETHUSD",1752182581560,[[2867.4,0.4316],[2866.5,8.359],[2866.2,3.48886075],[2865.7,1.78870848],[2863.1,3.4926009]],[[2868.1,0.1736],[2869.1,7.90688777],[2869.3,2.30105],[2869.7,0.55],[2870.4,0.5]]]
["bitfinex","ETHUSD",1752182590640,[[2872.5,10.0],[2872.4,8.355],[2872.3,10.0],[2872.2,10.444],[2872.0,0.4316]],[[2873.4,0.0551],[2874.0,0.4739],[2874.2,7.43298777],[2875.6,3.97764251],[2876.1,3.68661516]]]
["bitfinex","ETHUSD",1752182623848,[[2886.7,0.10750099],[2886.6,0.5],[2886.4,3.46445568],[2886.1,0.002],[2886.0,10.0]],[[2886.8,3.45966618],[2887.9,0.4698],[2889.2,8.78513419],[2889.8,6.89526161],[2890.5,3.45972149]]]
["bitfinex","ETHUSD",1752182652848,[[2903.8,1.2873],[2901.8,0.434],[2901.7,3.44619696],[2901.1,0.00263],[2900.8,11.68426328]],[[2907.1,10.0],[2907.2,6.78296039],[2907.8,3.43903749],[2911.5,8.237]]]
["bitfinex","ETHUSD",1752182658450,[[2922.0,0.5],[2921.6,0.82167308],[2921.5,0.4207831],[2921.4,3.416],[2921.3,0.67642282]],[[2927.1,6.75785003],[2927.4,0.4486],[2927.6,8.235],[2928.1,1.77963752],[2928.6,0.5]]]
["bitfinex","ETHUSD",1752182689117,[[2899.6,1.5135],[2899.4,0.5],[2899.2,0.16012423],[2899.1,1.76548544],[2899.0,0.17975391]],[[2902.7,0.55],[2902.8,0.4589],[2903.5,8.239],[2903.7,1.6387],[2903.8,0.43090932]]]
["bitfinex","ETHUSD",1752182699629,[[2902.7,0.03445068],[2902.4,3.44541005],[2902.1,9.435],[2901.6,3.44633613],[2901.4,1.7219762]],[[2905.4,10.55],[2905.5,3.44184459],[2905.6,0.97205527],[2905.7,6.80742217],[2905.9,10.32306805]]]
["bitfinex","ETHUSD",1752182730538,[[2896.3,0.03452681],[2896.2,0.4586],[2895.9,1.79071459],[2895.7,9.7973],[2895.6,0.10646459]],[[2899.4,11.5319]]]
["bitfinex","ETHUSD",1752182766863,[[2911.3,4.65951891],[2910.5,4.29],[2910.1,2.6577]],[[2914.0,1.5023]]]
["bitfinex","ETHUSD",1752182795489,[[2921.7,0.48912664],[2921.6,20.54],[2921.4,3.16650352],[2921.1,1.026127],[2921.0,3.42341185]],[[2924.6,0.4343],[2926.1,6.80742217],[2927.1,3.41638067]]]
["bitfinex","ETHUSD",1752182809343,[[2920.9,3.42354508],[2919.6,3.42512672],[2919.4,10.74915361],[2918.6,1.6252],[2918.3,8.708]],[[2922.0,1.5979],[2922.2,0.4343],[2922.3,0.03421727],[2924.0,1.026955],[2924.2,3.41976026]]]
["bitfinex","ETHUSD",1752182838057,[[2906.7,10.0],[2906.6,3.44035927],[2906.4,13.73466533],[2906.2,0.452],[2906.0,11.67212245]],[[2908.4,0.03421727],[2908.5,1.6321],[2908.6,0.4497],[2909.8,0.55],[2910.0,3.43642764]]]
["bitfinex","ETHUSD",1752182845198,[[2912.6,10.55],[2912.4,0.55],[2912.2,9.12634489],[2911.6,3.428],[2911.5,3.43457223]],[[2914.1,0.03421727],[2914.2,1.5586],[2915.0,0.4556],[2915.8,3.43161251],[2916.1,16.80742217]]]
["bitfinex","ETHUSD",1752182873094,[[2902.7,0.467],[2902.3,5.0248929],[2902.0,2.00839667],[2901.5,3.44646632],[2901.0,0.77669171]],[[2906.6,0.4613]]]
["bitfinex","ETHUSD",1752182912400,[[2897.8,13.78082306],[2897.5,0.02845005],[2897.4,0.50778038],[2897.3,8.265],[2896.9,3.4519515]],[[2899.1,1.5222],[2899.9,8.46321034]]]
["bitfinex","ETHUSD",1752182918713,[[2898.3,10.0],[2898.2,0.50014717],[2898.1,3.45043235],[2897.9,3.45076536],[2897.8,10.002]],[[2900.0,0.04310344],[2900.1,0.22387205],[2900.2,1.5453],[2900.3,0.4468],[2901.1,3.44702726]]]
["bitfinex","ETHUSD",1752182958878,[[2900.6,10.0],[2900.5,9.758],[2900.1,0.4302],[2900.0,3.44823902]],[[2901.1,0.0430871],[2901.2,0.18651656],[2901.4,1.6151],[2901.9,0.4547],[2902.5,7.46967475]]]
["bitfinex","ETHUSD",1752182982708,[[2898.2,0.002],[2898.0,0.00191389],[2897.9,1.034359],[2897.7,3.45097775],[2897.4,9.8948]],[[2899.9,1.6172],[2900.0,0.4611],[2900.1,0.44307817],[2900.2,2.261301],[2900.6,7.45715685]]]
["bitfinex","ETHUSD",1752183004266,[[2905.1,10.0],[2904.7,8.264],[2904.1,1.5855]],[[2905.6,0.01470734],[2905.7,0.4299],[2906.1,0.20158073],[2906.2,1.5602],[2906.6,6.28906564]]]
["bitfinex","ETHUSD",1752183035798,[[2903.5,10.0],[2903.4,9.484],[2903.3,3.44424758],[2903.2,0.55],[2903.1,3.44459013]],[[2904.6,0.2504087],[2904.7,1.5815],[2904.8,0.4492],[2905.3,7.4555471],[2906.4,3.44077185]]]
["bitfinex","ETHUSD",1752183068052,[[2912.4,0.55],[2912.3,9.281],[2912.1,10.0],[2912.0,2.688583],[2911.4,8.238]],[[2913.0,0.002],[2913.4,1.5716],[2913.8,0.4547],[2914.2,0.002],[2914.5,0.044889]]]
["bitfinex","ETHUSD",1752183090183,[[2909.6,0.03436898],[2909.2,9.149],[2909.1,3.4374655],[2908.9,3.43772178],[2908.6,1.201804]],[[2910.5,7.4555471],[2910.7,0.4464],[2912.2,0.5],[2912.3,11.55571566],[2912.5,13.43348509]]]
["bitfinex","ETHUSD",1752183111743,[[2906.9,0.001],[2906.4,9.044],[2906.1,1.031585],[2906.0,0.001],[2905.7,5.01784021]],[[2907.8,0.04060452],[2907.9,1.6356],[2908.0,7.4555471],[2908.5,0.434],[2908.9,0.49848779]]]
["bitfinex","ETHUSD",1752183124884,[[2906.0,0.001],[2904.9,2.60439],[2904.8,0.001],[2903.7,6.04892085]],[[2906.8,0.434],[2906.9,1.86749],[2907.2,7.4555471],[2908.1,0.44098779],[2908.2,12.42058158]]]
["bitfinex","ETHUSD",1752183147224,[[2903.8,10.0],[2903.7,8.87],[2903.4,0.001],[2903.2,3.99440928],[2903.0,3.91130158]],[[2904.6,0.04060452],[2904.7,0.95531516],[2904.8,7.8893471],[2904.9,1.6232],[2906.1,3.44107859]]]
["bitfinex","ETHUSD",1752183191011,[[2901.5,1.9724],[2901.3,10.0],[2901.2,0.55],[2900.7,1.033601],[2900.2,3.44796205]],[[2902.7,0.49130452],[2902.8,1.5244],[2902.9,7.4555471],[2903.9,8.615],[2904.3,8.50940365]]]
["bitfinex","ETHUSD",1752183204535,[[2902.2,0.4704],[2902.1,0.001],[2902.0,0.55],[2901.9,8.536],[2901.8,1.5762]],[[2903.4,7.45261819],[2903.6,0.66874485],[2903.7,0.04304852],[2903.8,1.5701],[2904.5,7.26]]]
["bitfinex","ETHUSD",1752183241544,[[2902.1,0.001],[2901.6,1.5888],[2901.4,0.4495],[2901.3,0.001],[2901.2,3.44680762]],[[2902.7,0.04306335],[2902.8,0.4527],[2903.1,6.28236104],[2903.2,1.6001],[2903.3,0.002]]]
["bitfinex","ETHUSD",1752183274371,[[2901.3,0.001],[2901.0,1.034754],[2900.8,0.41811102],[2900.7,10.4692],[2900.6,9.7453]],[[2901.5,0.04308116],[2902.2,6.71477638],[2902.4,1.6566],[2903.1,8.75336338],[2903.2,8.263]]]
["bitfinex","ETHUSD",1752183299790,[[2903.2,25.13579268],[2903.1,3.44458611],[2903.0,0.137732],[2902.9,11.70379161],[2902.2,2.19712957]],[[2903.3,0.002],[2903.5,0.002],[2904.5,0.002],[2904.7,2.0177],[2905.1,6.28057638]]]
["bitfinex","ETHUSD",1752183337925,[[2900.1,0.001],[2900.0,0.001],[2899.7,0.01112219],[2899.6,0.55],[2899.5,0.4336]],[[2900.8,0.49109156],[2900.9,1.5638],[2901.2,6.27857638],[2902.2,10.0],[2902.4,3.94547051]]]
["bitfinex","ETHUSD",1752183354143,[[2900.1,0.943],[2900.0,0.001],[2899.9,0.001],[2899.7,1.6459],[2899.4,4.44143392]],[[2900.6,0.51149453],[2901.0,0.002],[2901.1,6.27857638],[2901.2,1.521],[2911.1,0.071]]]
["bitfinex","ETHUSD",1752183405733,[[2898.5,10.55],[2898.4,7.446],[2898.3,0.001],[2898.0,1.6102],[2897.9,0.2286]],[[2899.4,0.2463836],[2899.5,0.4407],[2899.6,1.5489],[2899.7,0.20327049],[2899.8,6.27857638]]]
["bitfinex","ETHUSD",1752183428040,[[2893.9,10.0],[2893.8,7.365],[2893.7,11.5336],[2893.5,3.45593296],[2893.4,0.2286]],[[2895.3,0.50447341],[2895.4,1.6007],[2895.6,6.27857638],[2895.9,0.2028863],[2896.8,18.276]]]
["bitfinex","ETHUSD",1752183442443,[[2896.8,10.55],[2896.1,5.18523413],[2896.0,0.002],[2895.9,3.63864713]],[[2897.5,0.04302225],[2897.6,1.5153],[2897.7,0.468],[2898.3,0.001],[2898.4,8.32207992]]]
["bitfinex","ETHUSD",1752183478952,[[2898.5,8.27],[2898.3,1.8125],[2897.5,3.445],[2897.2,11.77364141],[2897.1,1.76182006]],[[2900.1,1.5326],[2900.2,0.4502],[2900.3,0.20813],[2900.5,0.002],[2901.0,8.32207992]]]
["bitfinex","ETHUSD",1752183499385,[[2902.4,10.55],[2902.0,0.172],[2901.9,0.1835],[2901.8,3.79776715],[2901.4,3.44652823]],[[2902.5,0.172],[2903.4,0.4522],[2903.5,1.6686],[2904.5,0.002],[2904.8,16.58907992]]]
["bitfinex","ETHUSD",1752183533990,[[2901.8,0.55],[2901.7,10.0],[2901.6,7.063],[2901.3,5.02791774],[2901.1,3.44693632]],[[2902.6,0.4474],[2903.0,1.6448],[2903.5,8.259],[2904.0,10.0],[2904.1,15.53073061]]]
["bitfinex","ETHUSD",1752183568688,[[2906.2,20.79437949],[2906.0,3.44114935],[2905.6,5.78448018],[2905.5,3.435]],[[2906.3,0.002],[2907.5,0.002],[2907.6,0.4285],[2908.0,1.5696],[2908.7,6.95615333]]]
["bitfinex","ETHUSD",1752183608730,[[2914.8,0.55],[2913.7,0.61388845],[2913.6,6.93387087],[2913.5,3.425],[2913.1,3.43276031]],[[2915.7,0.4448],[2916.2,1.6533],[2917.0,6.93387087],[2917.4,0.27619456],[2917.6,0.5]]]
["bitfinex","ETHUSD",1752183621683,[[2916.9,0.55],[2916.7,10.0],[2916.6,6.875],[2916.4,0.26279948],[2916.3,0.51634]],[[2917.4,0.27619456],[2917.7,0.4319],[2917.8,1.5174],[2918.8,8.21121345],[2919.6,16.875]]]
["bitfinex","ETHUSD",1752183646951,[[2928.6,1.022112],[2927.2,3.90996686],[2927.1,1.5907],[2926.0,3.41755092],[2925.4,8.174]],[[2930.8,7.40580219],[2931.7,0.5],[2932.5,10.0],[2932.6,31.4739],[2933.6,3.408837]]]
["bitfinex","ETHUSD",1752183685202,[[2927.1,0.01],[2926.0,0.453],[2925.8,1.7273011],[2925.7,1.6608],[2925.0,9.328]],[[2928.5,1.5247],[2928.6,18.683],[2929.5,0.55],[2929.7,17.48518871],[2930.1,13.41294553]]]
["bitfinex","ETHUSD",1752183692027,[[2923.2,0.453],[2923.1,0.03421025],[2923.0,0.01316674],[2922.6,3.42150302],[2922.3,1.76406494]],[[2926.5,8.6377],[2928.1,3.41527864],[2928.4,0.5],[2928.5,1.75615143],[2928.9,4.26]]]
["bitfinex","ETHUSD",1752183729724,[[2936.4,0.001],[2935.2,0.4557],[2934.6,1.5337],[2934.4,0.01228549],[2934.2,3.40807151]],[[2938.2,1.5919],[2938.3,0.55],[2938.4,0.4494],[2938.5,13.02719492],[2938.6,8.171]]]
["bitfinex","ETHUSD",1752183761400,[[2944.2,0.03396508],[2943.9,0.19904],[2943.8,0.4318],[2943.7,2.0586],[2942.4,3.392]],[[2946.2,9.7204],[2946.4,0.4675],[2946.7,10.0],[2947.2,3.39305839],[2947.3,4.235]]]
["bitfinex","ETHUSD",1752183767913,[[2954.8,0.5],[2954.6,0.46564552],[2953.6,10.0],[2953.5,1.5519],[2952.7,3.769]],[[2955.0,1.75],[2956.1,5.84733894],[2957.0,1.559],[2957.4,10.161],[2957.6,0.4675]]]
["bitfinex","ETHUSD",1752183804699,[[2970.4,1.008032],[2970.3,1.5496],[2969.9,0.4488],[2967.4,0.5],[2967.1,3.370186]],[[2974.8,3.36157052],[2974.9,7.4360663],[2975.6,1.5792],[2975.7,14.5],[2976.9,7.4360663]]]
["bitfinex","ETHUSD",1752183811840,[[2968.3,0.4488],[2968.2,1.6315],[2967.9,10.0],[2966.6,3.37084248],[2965.7,3.37180128]],[[2972.5,14.5],[2972.6,2.299],[2972.7,1.5174],[2972.8,0.1777],[2973.1,3.36349323]]]
["bitfinex","ETHUSD",1752183843557,[[2960.7,2.1249],[2960.0,0.3684],[2958.9,11.461],[2958.2,3.38039245],[2957.9,3.38073294]],[[2963.0,10.115],[2963.1,3.37485195],[2963.2,8.088],[2963.6,13.37438316],[2963.8,0.2166]]]
["bitfinex","ETHUSD",1752183881046,[[2951.8,0.55],[2951.7,0.03387878],[2951.4,0.4324],[2950.2,1.6922236],[2940.9,1.089117]],[[2952.9,20.328],[2953.0,8.131]]]
["bitfinex","ETHUSD",1752183887794,[[2955.8,0.03383178],[2955.7,2.055],[2955.3,10.4324],[2955.2,10.81987638],[2954.5,3.38463379]],[[2958.6,0.2166],[2959.3,8.124],[2959.5,1.605],[2959.9,3.37853147],[2960.3,3.37811957]]]
["bitfinex","ETHUSD",1752183921086,[[2939.5,0.03401939],[2939.4,0.4428],[2939.0,1.0],[2938.9,3.402615],[2938.6,7.4360663]],[[2942.3,3.39879712],[2942.9,0.55],[2943.0,3.3978933],[2943.1,0.55],[2943.2,0.37374709]]]
["bitfinex","ETHUSD",1752183959875,[[2937.0,0.27669171],[2936.7,0.10497459],[2936.4,0.4551],[2936.3,0.55],[2935.3,8.156]],[[2938.2,0.03398487],[2938.3,1.6535634],[2938.4,0.4439],[2938.5,23.80012183],[2938.8,3.40279363]]]
["bitfinex","ETHUSD",1752183966703,[[2939.0,0.4551],[2938.7,0.03402865],[2938.5,0.55],[2938.2,0.17652759],[2938.1,23.80847168]],[[2940.7,1.17165],[2940.8,10.204],[2940.9,1.5125],[2941.1,0.4742],[2941.3,3.39989765]]]
["bitfinex","ETHUSD",1752184006641,[[2944.5,0.4701],[2943.3,0.03397546],[2943.1,3.39774379],[2943.0,0.5876],[2942.9,3.39798378]],[[2946.3,3.39408749],[2946.4,13.42398368],[2946.8,3.39355095],[2947.0,0.55],[2948.4,1.65667126]]]
["bitfinex","ETHUSD",1752184039720,[[2944.8,0.4746],[2944.6,0.0916],[2944.5,0.002],[2944.3,0.55],[2943.9,0.03396854]],[[2946.4,0.9342],[2946.6,8.142],[2946.9,0.4598],[2947.4,1.5933],[2948.2,3.39295205]]]
["bitfinex","ETHUSD",1752184058897,[[2946.9,0.03393396],[2946.7,0.0896],[2945.9,10.4708],[2944.6,0.67643788],[2944.4,8.141]],[[2947.7,0.001],[2948.2,0.001],[2949.2,0.55],[2949.6,9.131],[2949.7,9.68904322]]]
["bitfinex","ETHUSD",1752184093783,[[2939.4,0.0896],[2939.0,0.47],[2938.3,0.03403328],[2938.0,7.12495181],[2937.8,3.40387104]],[[2941.0,1.9836],[2941.1,21.8961006],[2941.3,3.66057081],[2941.5,7.12495181],[2941.7,11.54746313]]]
["bitfinex","ETHUSD",1752184126051,[[2939.5,0.03401939],[2939.0,0.4328],[2938.4,8.08361773],[2938.1,11.81694588],[2938.0,8.987]],[[2941.2,0.4285],[2941.3,0.902995],[2941.5,9.7937],[2941.7,8.996],[2942.3,8.63461773]]]
["bitfinex","ETHUSD",1752184151187,[[2959.0,1.6664],[2958.7,0.17124358],[2958.1,1.013266],[2957.5,0.5],[2957.3,3.375]],[[2961.8,19.4646],[2962.1,4.772],[2962.3,10.0],[2962.7,7.50653432],[2962.8,3.37529008]]]
["bitfinex","ETHUSD",1752184168836,[[2977.2,0.4604],[2976.7,10.0],[2976.5,10.0]],[[2981.4,1.63082286],[2981.5,1.5176],[2982.6,8.085],[2982.7,0.02],[2983.2,7.42989246]]]
["bitfinex","ETHUSD",1752184199375,[[2982.4,0.45],[2980.2,3.35544211],[2979.9,3.35576897],[2979.7,3.349],[2979.6,0.5]],[[2984.1,3.35116179],[2984.4,3.35083538],[2985.0,10.46],[2985.1,7.38850053],[2985.2,1.5188]]]
["bitfinex","ETHUSD",1752184211091,[[2993.4,0.5],[2992.6,0.53315799],[2989.0,14.14388785],[2988.9,3.518],[2988.4,4.74724515]],[[2996.9,0.1],[2999.0,5.61940226],[3000.2,4.182]]]
["bitfinex","ETHUSD",1752184232399,[[2982.1,1.68006184],[2982.0,0.4598],[2981.9,3.3534836],[2981.7,8.015],[2981.4,16.0]],[[2986.9,0.4488],[2987.0,10.0],[2987.1,7.34905726],[2987.2,3.34767218],[2987.5,3.34731167]]]
["bitfinex","ETHUSD",1752184254263,[[2964.0,0.27669171],[2962.5,16.0],[2961.8,6.74529351],[2961.5,3.37661951],[2960.7,1.62957156]],[[2967.0,8.97940031],[2967.1,10.084],[2967.3,1.6332],[2967.4,7.34905726],[2967.7,11.43664803]]]
["bitfinex","ETHUSD",1752184287929,[[2961.6,8.087],[2961.5,4.204]],[[2965.3,0.4684],[2966.3,13.37120318],[2966.8,1.1924035]]]
["bitfinex","ETHUSD",1752184318103,[[2967.3,0.55],[2967.1,1.0228],[2965.9,10.103]],[[2967.6,0.168],[2968.7,0.002],[2968.9,0.002],[2969.1,0.002],[2969.4,0.00948025]]]
["bitfinex","ETHUSD",1752184333722,[[2971.9,0.0336485],[2971.8,0.4728],[2970.8,10.087],[2970.1,8.069],[2970.0,16.0]],[[2973.7,0.01148025],[2973.8,0.4724],[2974.2,8.17562713],[2974.4,3.36202727],[2975.3,14.85196007]]]
["bitfinex","ETHUSD",1752184365902,[[2971.1,0.49915756],[2971.0,0.8056],[2970.9,8.056],[2970.3,2.02322708],[2970.2,10.072]],[[2973.5,3.80262316],[2973.7,3.36285829],[2974.1,3.36239309],[2974.6,1.0072],[2976.1,1.69769117]]]
["bitfinex","ETHUSD",1752184400136,[[2974.4,0.55],[2974.3,0.03362135],[2973.7,0.462],[2973.3,18.15806923],[2973.2,10.087]],[[2976.3,3.35994596],[2976.9,1.4926],[2977.1,8.15806923],[2977.4,3.35871223],[2977.5,4.196]]]
["bitfinex","ETHUSD",1752184428252,[[2994.9,0.02839009],[2994.5,16.0],[2993.2,0.44261759],[2993.1,8.028],[2992.1,3.34204573]],[[2998.1,0.4589],[2998.6,10.09292179],[2999.0,1.4707],[2999.1,8.037],[3003.1,0.82419122]]]
["bitfinex","ETHUSD",1752184445596,[[2982.5,10.0],[2982.4,3.35299164],[2982.3,0.4276],[2981.7,16.0],[2981.6,3.347]],[[2984.6,20.48789921],[2986.0,8.022],[2986.2,4.86389198],[2986.3,7.34788485],[2986.6,3.34835207]]]
["bitfinex","ETHUSD",1752184457824,[[2984.6,2.06110532],[2983.6,19.35156751]],[[2988.4,20.063],[2988.5,1.4289],[2988.8,7.34788485]]]
["bitfinex","ETHUSD",1752184492346,[[2988.0,0.01],[2987.6,0.4589],[2987.1,0.03347728],[2987.0,1.40821278],[2986.6,8.017]],[[2990.4,0.439],[2990.5,0.03843922],[2990.6,20.043],[2990.8,3.3436621],[2991.0,3.34341453]]]
["bitfinex","ETHUSD",1752184522677,[[2982.5,0.014],[2982.3,0.1672],[2982.0,0.74319171],[2981.6,0.03353903]],[[2982.9,0.1672],[2984.2,0.03347168],[2984.3,10.032]]]
["bitfinex","ETHUSD",1752184544323,[[2995.2,0.4665],[2995.1,10.0],[2995.0,10.036],[2994.9,10.0],[2994.8,16.0]],[[2999.4,0.17374284],[2999.7,15.732],[2999.9,0.002],[3000.0,12.94727698],[3000.3,7.58564107]]]
["bitfinex","ETHUSD",1752184578514,[[2984.5,16.0],[2981.9,8.009],[2981.4,1.62137379],[2979.5,4.165],[2978.5,3.3572992]],[[2990.0,7.36564848],[2990.9,1.7301],[2991.0,0.521607],[2991.2,7.53974275],[2992.8,1.60471417]]]
["bitfinex","ETHUSD",1752184616462,[[2992.2,0.49742022],[2992.1,13.6012],[2991.5,10.39758],[2991.4,13.35582889],[2991.3,16.0]],[[2993.9,0.4334],[2994.8,3.33919134],[2995.0,4.53048886],[2995.3,13.35156499],[2995.4,10.0]]]
["bitfinex","ETHUSD",1752184633186,[[2981.9,8.71885062],[2981.3,8.027]],[[2984.1,0.03353678],[2985.2,0.47509521],[2985.6,1.2284],[2985.9,0.4334],[2986.5,0.38151233]]]
["bitfinex","ETHUSD",1752184656574,[[2980.2,0.48544037],[2980.1,0.1672],[2980.0,10.0],[2979.9,10.06],[2979.4,1.2254]],[[2980.6,0.1672],[2981.8,1.2577],[2981.9,0.04191958],[2982.6,0.1765],[2983.2,3.35214517]]]
["bitfinex","ETHUSD",1752184699522,[[2981.1,0.4352],[2981.0,10.0],[2980.9,9.959],[2980.7,8.11202434],[2980.4,2.04072]],[[2981.3,0.001],[2982.8,1.29420693],[2982.9,0.3437],[2984.5,8.11202434]]]
["bitfinex","ETHUSD",1752184706459,[[2979.5,9.862],[2979.1,0.4382],[2979.0,16.0],[2978.8,1.2509],[2978.6,8.11202434]],[[2979.8,0.32509521],[2980.8,0.3436],[2981.1,0.04193083],[2981.3,1.2783],[2981.6,3.35396675]]]
["bitfinex","ETHUSD",1752184756844,[[2978.9,20.2191],[2978.8,8.11202434],[2978.6,0.55701032],[2978.5,2.02231],[2978.2,3.518]],[[2979.5,0.001],[2980.0,0.0429463],[2980.1,1.2389],[2980.9,0.3396],[2981.6,3.35392629]]]
["bitfinex","ETHUSD",1752184784894,[[2967.1,1.2561],[2967.0,0.4348],[2966.6,3.3708388],[2966.4,10.0],[2966.3,19.741]],[[2968.9,0.04210313],[2969.7,8.068],[2970.0,1.299],[2970.1,3.3679076],[2970.3,3.3666786]]]
["bitfinex","ETHUSD",1752184792681,[[2971.2,0.03365643],[2971.1,10.0],[2971.0,3.36586358],[2970.8,3.83919667],[2970.7,10.18109857]],[[2972.6,0.001],[2973.2,1.2799],[2974.0,0.302],[2974.8,8.077]]]
["bitfinex","ETHUSD",1752184832353,[[2959.8,10.0],[2959.7,0.4383],[2959.6,1.2678],[2959.5,0.27669171],[2959.0,13.3794878]],[[2961.6,0.04220691],[2961.9,1.3211],[2962.0,9.604],[2962.3,0.3821],[2962.9,8.15653166]]]
["bitfinex","ETHUSD",1752184844054,[[2960.4,1.0],[2960.3,0.4383],[2959.6,10.0],[2959.5,1.54899171],[2959.4,3.379023]],[[2961.9,0.04220264],[2962.2,0.17825955],[2962.3,1.3558],[2962.4,0.3846],[2962.5,8.095]]]
["bitfinex","ETHUSD",1752184873486,[[2970.9,0.55],[2970.8,0.4717],[2970.6,1.2943],[2970.0,18.15653166],[2969.4,8.084]],[[2972.5,0.04302213],[2973.1,0.4459],[2973.4,1.2644],[2973.8,11.44673215],[2974.1,11.5189781]]]
["bitfinex","ETHUSD",1752184914043,[[2965.8,0.55],[2965.7,1.4146],[2965.6,0.55],[2965.4,11.6676637],[2965.3,10.0]],[[2967.7,18.523],[2968.1,1.3266],[2968.2,0.4499],[2968.5,3.36878268],[2968.7,3.36850792]]]
["bitfinex","ETHUSD",1752184921986,[[2965.9,0.4626],[2965.8,1.3364],[2965.7,10.0],[2965.6,8.15653166],[2964.5,1.68875635]],[[2967.4,0.04212441],[2967.5,0.34768322],[2967.6,18.425],[2967.7,1.85121202],[2968.3,1.38]]]
["bitfinex","ETHUSD",1752184963243,[[2955.0,0.27669171],[2954.4,0.4352],[2954.0,0.46411304],[2953.9,0.1688],[2953.8,8.15653166]],[[2956.8,0.451],[2956.9,8.993],[2957.2,1.3966],[2957.4,3.38142612],[2957.7,18.15653166]]]
["bitfinex","ETHUSD",1752184999862,[[2957.9,0.55],[2957.8,0.4357],[2957.2,1.3455],[2956.7,16.31237864],[2955.9,9.73628952]],[[2959.0,3.42178112],[2959.2,12.63709755],[2959.4,1.369],[2959.6,3.37886551],[2960.7,3.54]]]
["bitfinex","ETHUSD",1752185006895,[[2958.2,0.55],[2958.1,1.3885],[2958.0,0.4642],[2957.8,10.0],[2957.7,7.52437864]],[[2958.7,0.001],[2959.5,0.04223686],[2960.0,1.3127]]]
["bitfinex","ETHUSD",1752185049351,[[2958.6,0.002],[2957.8,0.55],[2957.7,0.4338],[2957.6,1.4111],[2955.9,1.62728952]],[[2958.7,8.487],[2958.9,3.37967338],[2959.0,0.4407],[2959.1,3.37941039],[2963.1,4.216]]]
["bitfinex","ETHUSD",1752185084570,[[2958.6,0.052],[2958.2,1.0015],[2958.1,1.3528],[2957.7,0.00872968],[2957.6,5.95535591]],[[2959.0,0.042244],[2959.1,8.26],[2959.5,1.3289],[2960.0,10.0],[2960.2,3.3782031]]]
["bitfinex","ETHUSD",1752185092591,[[2958.6,0.052],[2958.5,0.002],[2957.9,0.4455],[2957.5,1.3261],[2957.2,0.55]],[[2959.0,3.37959824],[2959.1,0.51624257],[2959.2,5.03339289],[2959.3,10.0],[2959.6,9.33422714]]]
["bitfinex","ETHUSD",1752185134069,[[2955.0,0.17669171],[2954.5,1.8388],[2954.2,10.0],[2954.1,0.55],[2953.8,0.002]],[[2955.1,7.95],[2955.6,0.17697485],[2955.9,1.3864],[2956.1,3.38294302]]]
["bitfinex","ETHUSD",1752185169609,[[2958.6,12.93793566],[2958.2,6.12415591],[2958.0,7.735],[2957.1,0.5],[2956.8,17.65386425]],[[2958.7,0.1698],[2959.3,0.001],[2959.7,0.001],[2960.4,0.04222402],[2960.5,1.29159119]]]
["bitfinex","ETHUSD",1752185175715,[[2960.5,0.55],[2960.4,1.2767],[2960.2,10.62082085],[2960.1,2.90487],[2960.0,5.95535591]],[[2960.9,0.001],[2961.8,1.2839]]]
["bitfinex","ETHUSD",1752185221687,[[2957.5,11.0041],[2957.4,7.53823211],[2956.9,7.439],[2956.8,1.2906],[2956.6,0.1688]],[[2958.3,0.04325399],[2958.4,7.439],[2958.6,1.2992],[2958.7,0.4452],[2958.8,3.37977378]]]
["bitfinex","ETHUSD",1752185261027,[[2960.6,7.72705286],[2958.6,0.5],[2958.5,0.002]],[[2961.6,0.34185408],[2961.7,0.04220549],[2961.8,3.37633386],[2962.0,10.60010748],[2962.1,1.7801]]]
["bitfinex","ETHUSD",1752185277163,[[2963.0,16.95775286],[2962.7,7.142],[2962.5,0.47139489],[2962.2,1.3714],[2962.1,0.41898795]],[[2963.1,0.168],[2963.8,1.3359],[2964.1,0.001],[2964.3,0.4477],[2965.1,13.37263212]]]
["bitfinex","ETHUSD",1752185308787,[[2963.0,5.94598141],[2962.8,0.002],[2962.6,0.03375413],[2962.5,1.3413],[2962.4,6.982]],[[2964.0,0.47287229],[2964.2,3.37369495],[2964.4,3.37336793],[2964.8,8.46971184],[2965.3,11.46340256]]]
["bitfinex","ETHUSD",1752185353176,[[2957.8,0.01694565],[2957.7,1.3324],[2957.4,6.41578141],[2956.8,0.1688],[2956.5,6.797]],[[2958.4,6.83925256],[2958.7,0.4714],[2958.9,3.37964366],[2959.1,3.37942677],[2959.6,3.37889378]]]
["bitfinex","ETHUSD",1752185368584,[[2960.8,0.55],[2960.7,11.10295657],[2960.6,11.02956572],[2960.4,1.3561],[2960.2,14.25962847]],[[2961.7,0.04220549],[2961.9,1.3184],[2962.2,0.452],[2963.0,13.3750246],[2963.1,0.001]]]
["bitfinex","ETHUSD",1752185406096,[[2965.6,0.55],[2965.5,10.0],[2965.4,6.583],[2965.3,0.1876],[2965.2,5.94509921]],[[2966.5,1.8551],[2966.7,0.001],[2967.2,6.583],[2967.5,0.04212299],[2967.7,10.001]]]
["bitfinex","ETHUSD",1752185435445,[[2962.2,12.42909921],[2962.1,1.3787],[2961.8,0.002],[2961.6,0.1876],[2961.4,0.1688]],[[2963.2,0.04218412],[2963.5,1.332],[2963.7,3.37418138],[2963.8,6.486],[2989.7,0.27]]]
["bitfinex","ETHUSD",1752185458230,[[2963.8,0.002],[2963.6,10.55],[2963.5,5.94509921],[2963.3,11.3659],[2963.1,6.41]],[[2964.7,3.84622883],[2964.8,1.4514],[2964.9,6.411],[2965.3,3.37241655],[2965.5,0.17573558]]]
["bitfinex","ETHUSD",1752185496984,[[2954.9,0.002],[2954.7,1.153],[2954.6,0.299],[2954.1,5.94509921],[2953.2,6.311]],[[2956.2,1.1544],[2956.3,0.4361],[2956.5,6.312],[2956.6,3.38227038]]]
["bitfinex","ETHUSD",1752185512294,[[2956.1,0.55],[2956.0,1.0607],[2955.9,0.55],[2955.7,10.299],[2955.6,5.94509921]],[[2956.6,6.283],[2957.2,0.04226971],[2957.4,0.4388],[2957.6,0.001],[2957.7,1.1084]]]
["bitfinex","ETHUSD",1752185536484,[[2952.4,1.1191],[2951.9,0.4535],[2951.8,5.94509921],[2951.5,0.002],[2951.4,6.241]],[[2953.1,0.0423284],[2953.6,10.4388],[2953.7,12.485],[2954.5,3.38468347],[2954.8,3.38434116]]]
["bitfinex","ETHUSD",1752185562158,[[2957.6,10.0],[2957.5,7.3772],[2957.2,6.49509921],[2957.0,0.1688],[2956.6,1.66627947]],[[2958.0,0.001],[2958.6,0.4702],[2958.9,0.04224542],[2959.0,6.195],[2959.6,0.2503533]]]
["bitfinex","ETHUSD",1752185597519,[[2958.7,1.1192],[2958.4,0.4559],[2958.3,10.0],[2958.2,7.52026399],[2957.5,0.16515642]],[[2959.4,0.04223829],[2959.5,7.2206],[2959.8,3.82729113],[2960.2,0.55]]]
["bitfinex","ETHUSD",1752185628042,[[2958.6,0.002],[2958.0,0.002],[2957.5,0.002],[2957.1,0.4302],[2957.0,0.9948]],[[2958.7,13.4941875],[2958.9,6.75938242],[2959.1,2.05887789],[2959.3,2.26005305],[2959.4,3.37909562]]]
["bitfinex","ETHUSD",1752185649691,[[2957.5,1e-08],[2957.0,1.021],[2956.9,0.4394],[2956.8,0.002],[2956.7,5.96168766]],[[2957.6,6.038],[2957.8,0.04226114],[2958.1,0.4736],[2958.2,4.3482706],[2958.7,3.93092329]]]
["bitfinex","ETHUSD",1752185686930,[[2958.4,1.3485],[2958.3,10.0],[2958.2,5.96168766],[2957.8,6.6928],[2957.5,0.16657952]],[[2958.5,0.1688],[2959.0,0.042244],[2959.1,5.973],[2959.6,0.4345],[2959.7,3.37976556]]]
["bitfinex","ETHUSD",1752185725807,[[2960.1,0.97220805],[2960.0,10.854],[2959.9,6.40358766],[2959.6,0.55],[2958.2,2.9109]],[[2960.8,0.04221831],[2960.9,0.4372],[2961.2,5.911],[2961.4,0.8954],[2962.3,3.92579968]]]
["bitfinex","ETHUSD",1752185755797,[[2962.5,0.8389],[2962.4,10.6269],[2962.3,5.96168766],[2962.2,0.55],[2960.6,2.03]],[[2962.9,0.168],[2963.5,0.04217985],[2963.6,6.3212],[2963.8,8.102],[2963.9,0.8616]]]
["bitfinex","ETHUSD",1752185777968,[[2964.1,10.0],[2964.0,5.96168766],[2963.9,0.4589],[2963.7,0.168],[2963.5,7.2293]],[[2964.2,0.168],[2964.6,5.823],[2965.0,6.306],[2965.3,3.37241265],[2966.1,3.37147194]]]
["bitfinex","ETHUSD",1752185829286,[[2965.3,15.757],[2965.2,7.8511175],[2965.0,1.2351],[2964.9,0.55],[2964.4,0.51320566]],[[2966.2,0.4493],[2966.3,6.573],[2966.5,3.37200093],[2967.3,8.2332],[2967.9,13.36949638]]]
["bitfinex","ETHUSD",1752185838283,[[2965.0,17.8531175],[2964.6,1.2722],[2964.2,0.55],[2964.0,5.748],[2963.5,3.555]],[[2965.1,5.748],[2965.5,1.2871],[2965.6,8.088],[2965.8,3.3718463],[2966.0,3.37154617]]]
["bitfinex","ETHUSD",1752185865012,[[2972.2,0.55],[2972.1,10.0],[2972.0,5.9119016],[2971.9,0.4999485],[2971.8,0.7883]],[[2972.5,0.001],[2972.9,5.714],[2973.1,0.851],[2973.2,0.4384],[2974.8,0.5]]]
["bitfinex","ETHUSD",1752185917983,[[2971.3,0.0336553],[2971.2,0.55],[2971.1,0.168],[2970.9,12.56423016],[2970.8,5.9119016]],[[2971.6,5.668],[2971.7,0.168],[2971.9,0.4308],[2972.3,0.8129],[2973.3,10.0]]]
["bitfinex","ETHUSD",1752185926902,[[2972.2,10.55],[2972.1,6.46325898],[2972.0,0.46354737],[2971.8,0.7912],[2971.5,5.662]],[[2972.3,0.002],[2972.5,0.001],[2972.8,0.4308],[2973.1,0.8224],[2973.6,3.36293629]]]
["bitfinex","ETHUSD",1752185965260,[[2970.9,0.03365983],[2970.8,0.8206],[2970.6,0.4538],[2970.4,5.92152694],[2969.7,5.788]],[[2971.8,11.614],[2971.9,0.4334],[2972.4,0.804],[2972.6,3.36406819],[2972.9,3.36378516]]]
["bitfinex","ETHUSD",1752185990366,[[2971.9,5.92152694],[2971.5,0.55],[2971.4,0.7822],[2971.3,10.55],[2971.0,0.4874587]],[[2972.6,0.4458],[2972.7,0.8392],[2973.4,8.073],[2973.7,0.002],[2974.0,6.93596389]]]
["bitfinex","ETHUSD",1752186017919,[[2974.6,0.168],[2974.1,0.7769],[2973.9,5.647],[2973.8,0.447],[2973.7,5.92152694]],[[2975.9,5.647],[2976.3,0.27619456]]]
["bitfinex","ETHUSD",1752186060060,[[2974.9,10.0],[2974.8,7.13710696],[2974.6,5.634],[2974.4,0.4423],[2974.1,0.55]],[[2975.5,3.36078647],[2975.6,0.4302],[2975.7,2.19107393],[2975.8,3.36046501],[2975.9,5.634]]]
["bitfinex","ETHUSD",1752186067185,[[2973.9,0.2538325],[2973.8,0.7692],[2973.4,6.51919518],[2973.3,0.4423],[2973.0,2.19955377]],[[2974.9,0.7773],[2975.1,0.4302],[2975.4,5.632],[2975.6,3.36073157],[2975.8,3.36049115]]]
["bitfinex","ETHUSD",1752186121596,[[2974.0,0.001],[2973.8,0.001],[2973.7,10.0],[2973.6,7.80562461],[2973.2,0.69135314]],[[2974.4,5.609],[2974.7,0.60434],[2974.8,0.7592],[2977.1,0.42384839],[3001.0,16.6743]]]
["bitfinex","ETHUSD",1752186156067,[[2970.6,0.168],[2970.5,0.7534],[2970.1,5.90725559],[2970.0,0.455],[2968.6,8.065]],[[2971.2,3.36573201],[2971.3,0.4611],[2971.4,8.95742035],[2971.5,0.7798],[2972.1,3.77910398]]]
["bitfinex","ETHUSD",1752186163758,[[2969.3,0.001],[2969.2,0.001],[2968.3,0.7843],[2967.8,0.03369499],[2967.6,5.90725559]],[[2969.4,10.2512837],[2969.6,6.7351317],[2970.0,13.36709147],[2970.2,3.61421489],[2970.4,0.94195366]]]
["bitfinex","ETHUSD",1752186206515,[[2963.4,0.7815],[2962.8,0.55],[2962.0,5.718],[2961.6,3.533],[2961.5,0.16887418]],[[2964.0,0.4396],[2964.6,0.8073],[2964.9,3.37287131],[2965.2,3.37248013],[2965.3,14.083]]]
["bitfinex","ETHUSD",1752186249778,[[2960.2,1e-08],[2959.3,0.002],[2959.1,0.7641],[2958.9,0.6245],[2958.2,5.90725559]],[[2960.3,10.7404996],[2960.5,3.37791802],[2960.6,3.37771256],[2960.8,3.37751364],[2960.9,3.37735148]]]
["bitfinex","ETHUSD",1752186253889,[[2957.5,1e-08],[2957.2,0.002],[2956.6,0.8078],[2955.7,0.16640917],[2954.2,0.2935791]],[[2957.6,3.85461982],[2957.7,10.26957379],[2957.8,0.8256],[2957.9,3.38087808],[2958.1,13.38061739]]]
["bitfinex","ETHUSD",1752186302355,[[2957.5,1e-08],[2957.2,0.002],[2956.9,0.7938],[2956.4,10.4347],[2956.3,5.90925559]],[[2957.6,9.01011982],[2957.8,7.58709545],[2957.9,3.3807769],[2958.2,0.001]]]
["bitfinex","ETHUSD",1752186343784,[[2956.3,1e-08],[2956.2,0.7975],[2955.9,0.6201],[2955.2,0.55],[2954.6,3.38453971]],[[2956.4,9.17129222],[2956.6,3.38237454],[2956.7,0.91717292],[2956.8,3.38209329],[2956.9,0.7744]]]
["bitfinex","ETHUSD",1752186361605,[[2954.3,0.8122],[2954.2,0.48255011],[2954.0,10.0],[2953.9,5.98017434],[2953.8,0.55]],[[2954.8,0.5287],[2955.3,5.749],[2955.4,3.38365004],[2955.7,3.38336191],[2955.8,0.4449]]]
["bitfinex","ETHUSD",1752186398332,[[2955.1,0.9466],[2955.0,0.03584094],[2954.8,0.436],[2954.6,0.55],[2954.5,10.0]],[[2955.6,5.624],[2955.7,3.55213868],[2955.9,0.4661],[2956.0,3.38306204],[2956.2,4.16427699]]]
["bitfinex","ETHUSD",1752186436984,[[2953.4,0.002],[2953.1,0.002],[2952.4,0.8081],[2952.3,0.4437],[2952.1,0.005]],[[2953.5,15.33679017],[2953.6,3.38570052],[2953.9,3.38538949],[2954.0,3.38529602],[2954.2,3.38606543]]]
["bitfinex","ETHUSD",1752186452381,[[2954.1,1.93995125],[2953.8,13.38544823],[2953.7,5.707],[2953.5,5.98264761],[2953.0,0.91764212]],[[2955.2,0.4416],[2955.3,1.05273212],[2955.4,0.001],[2956.6,5.98264761],[2958.8,5.81738022]]]
["bitfinex","ETHUSD",1752186487763,[[2953.1,10.4557],[2953.0,3.38631712],[2952.8,3.38658977],[2952.7,0.8207],[2951.6,1.6984375]],[[2954.0,6.11137074],[2954.2,3.38605581],[2954.4,3.38479125],[2954.8,3.63971814],[2961.4,48.0]]]
["bitfinex","ETHUSD",1752186525806,[[2955.3,15.634],[2955.1,4.58461384],[2954.9,0.55]],[[2955.9,0.8198],[2956.1,0.4644],[2956.3,3.38361939]]]
["bitfinex","ETHUSD",1752186541253,[[2954.2,0.002]],[[2955.5,0.03387074],[2955.6,4.65440781],[2955.8,3.38318076],[2955.9,0.001],[2956.2,3.38276528]]]
["bitfinex","ETHUSD",1752186580096,[[2954.1,0.1688],[2954.0,10.4616],[2953.9,3.41913366],[2953.7,3.38550535],[2953.4,8.99682675]],[[2954.5,0.7789],[2954.6,0.03387074],[2954.7,5.7788],[2954.9,0.4455],[2955.1,3.38405996]]]
["bitfinex","ETHUSD",1752186615155,[[2953.0,0.002],[2952.7,0.4425],[2952.5,0.1688],[2952.3,3.38713918],[2952.2,13.38726831]],[[2953.1,11.2366],[2953.2,3.38616502],[2953.4,3.84704089],[2953.8,3.38551026],[2954.7,7.99]]]
["bitfinex","ETHUSD",1752186634555,[[2952.7,0.4699],[2952.6,3.38680131],[2952.5,10.0],[2952.4,3.38704574],[2952.2,0.7529]],[[2953.4,0.97000273],[2953.5,4.18684124],[2953.7,3.85088824],[2953.8,8.124],[2954.0,3.38530173]]]
["bitfinex","ETHUSD",1752186680705,[[2953.3,3.6854352],[2953.2,10.0],[2953.1,7.91744777],[2953.0,0.42212328],[2952.9,5.535]],[[2953.4,0.001],[2954.0,4.718],[2954.2,0.001],[2954.3,0.03387074],[2954.4,5.534]]]
["bitfinex","ETHUSD",1752186701749,[[2953.3,1.4055],[2952.8,0.002],[2952.7,8.59925777],[2952.5,5.0143027],[2952.4,7.02002378]],[[2953.4,0.001],[2953.8,0.7585],[2954.1,0.03387074],[2954.2,0.4524],[2954.3,0.1688]]]
["bitfinex","ETHUSD",1752186735174,[[2952.0,0.002],[2951.9,0.002],[2951.6,0.002],[2951.5,0.1688],[2951.4,0.7741]],[[2952.1,5.97223707],[2952.5,0.8248],[2953.3,7.91744777],[2953.7,19.50498691],[2957.9,20.16159729]]]
["bitfinex","ETHUSD",1752186781902,[[2956.5,28.57062558],[2956.4,3.38249222],[2956.2,3.38272106],[2956.0,4.01218207],[2955.6,3.76954895]],[[2956.6,1e-08],[2957.1,0.001],[2958.3,0.8293],[2958.4,8.122],[2958.6,3.38108814]]]
["bitfinex","ETHUSD",1752186797182,[[2956.5,22.13403563],[2956.3,6.76499928],[2956.1,8.07447665],[2956.0,0.55],[2955.8,14.8802584]],[[2956.6,1e-08],[2956.9,0.001],[2957.1,0.001],[2957.4,0.1688],[2957.5,3.38227465]]]
["bitfinex","ETHUSD",1752186837377,[[2960.9,0.3109066],[2960.5,0.1688],[2960.0,15.424],[2959.9,0.4526],[2959.7,4.73386703]],[[2961.0,0.8183],[2961.3,5.424],[2961.7,3.37650616],[2964.1,1.66519057],[2965.7,10.08079864]]]
["bitfinex","ETHUSD",1752186864815,[[2960.0,0.002],[2958.9,0.001],[2958.8,0.1688],[2958.6,3.37993124],[2958.5,3.72457179]],[[2960.1,5.91440444],[2960.3,12.17419262],[2960.5,8.102],[2960.6,9.34553432],[2960.7,10.0]]]
["bitfinex","ETHUSD",1752186891050,[[2959.2,10.9386],[2959.1,3.83868431],[2958.9,3.37960864],[2958.7,10.0],[2958.6,3.37997345]],[[2959.8,3.37869607],[2960.0,3.37846839],[2960.1,0.7571],[2960.4,3.37796319],[2960.5,13.07585174]]]
["bitfinex","ETHUSD",1752186927174,[[2958.7,13.37986277],[2958.6,3.81431176],[2958.3,3.38023487],[2958.1,0.7753],[2957.8,5.406]],[[2958.8,13.513],[2959.5,0.8095],[2959.6,0.4561],[2959.7,3.37974946],[2960.4,9.52279401]]]
["bitfinex","ETHUSD",1752186943390,[[2959.1,0.4344],[2959.0,0.002],[2958.9,3.37955134],[2958.8,0.7619],[2958.7,0.03379862]],[[2959.7,0.001],[2959.9,8.9341],[2960.1,3.37936973],[2960.2,0.4561],[2960.3,3.37814192]]]
["bitfinex","ETHUSD",1752187002156,[[2961.0,0.1688],[2960.9,13.37725142],[2960.6,3.37758711],[2960.5,0.4671],[2960.4,4.75803267]],[[2961.5,4.65930275],[2961.6,0.4674],[2961.7,8.75844557],[2961.8,4.53103942],[2961.9,0.001]]]
["bitfinex","ETHUSD",1752187025304,[[2960.5,4.02163846],[2960.3,0.001],[2960.2,3.37811971],[2960.1,5.03466465],[2959.7,11.18397045]],[[2961.0,11.60258168],[2961.5,8.098],[2961.6,3.92658573],[2961.7,0.71462],[2961.9,0.001]]]
["bitfinex","ETHUSD",1752187039694,[[2960.9,4.18500941],[2960.6,10.0],[2960.5,13.37774469],[2960.0,0.55]],[[2961.9,8.102],[2962.0,0.001],[2962.1,0.809],[2962.2,3.85055057],[2962.4,3.3756578]]]
["bitfinex","ETHUSD",1752187070259,[[2962.1,15.97670425],[2961.9,6.75224069],[2961.8,10.723],[2961.6,5.95811865],[2961.5,3.37661896]],[[2962.2,4.53103941],[2962.6,5.362],[2963.1,3.80785535],[2963.3,4.16986737],[2964.4,3.6266709]]]
["bitfinex","ETHUSD",1752187126005,[[2964.3,10.0],[2964.2,3.37350715],[2964.0,3.37373508],[2963.7,12.04862824],[2963.6,0.4646]],[[2964.4,5.348],[2964.8,3.37498197],[2964.9,1.2468],[2965.0,3.3727616],[2965.4,3.92227467]]]
["bitfinex","ETHUSD",1752187134221,[[2963.8,0.001],[2962.9,0.4672],[2962.8,0.8077],[2962.7,5.344],[2962.6,11.24428366]],[[2963.9,4.66703299],[2964.0,14.58948255],[2964.3,3.37351792],[2964.4,0.552],[2964.6,11.46520042]]]
["bitfinex","ETHUSD",1752187175481,[[2960.8,13.37746554],[2960.7,5.46791093],[2960.6,0.7952],[2960.3,3.37797736],[2960.1,7.88304703]],[[2960.9,5.59962243],[2961.7,3.37646162],[2962.1,3.75284759],[2962.5,11.86937715],[2962.7,3.37536484]]]
["bitfinex","ETHUSD",1752187208131,[[2961.0,0.4515],[2960.9,10.7707],[2960.8,3.37742266],[2960.6,3.37767143],[2960.3,3.37799748]],[[2961.4,8.43008358],[2961.6,3.37658972],[2961.7,0.8283],[2961.8,3.3773519],[2962.9,3.555]]]
["bitfinex","ETHUSD",1752187232558,[[2959.5,0.001],[2959.4,0.002],[2959.1,3.8612139],[2959.0,0.002],[2958.9,4.1698265]],[[2959.6,5.33],[2959.8,3.37869049],[2960.0,4.16150152],[2960.1,0.4476],[2960.4,3.37798775]]]
["bitfinex","ETHUSD",1752187281806,[[2960.2,0.1688],[2960.1,3.37825545],[2959.9,4.17957985],[2959.8,10.0],[2959.7,0.4577]],[[2960.5,5.7557],[2960.6,0.001],[2960.8,3.37749877],[2960.9,0.8226],[2961.0,0.002]]]
["bitfinex","ETHUSD",1752187325504,[[2960.2,0.6243],[2960.0,0.7833],[2959.9,5.25422203],[2959.3,0.54631686],[2955.9,20.13865863]],[[2960.4,5.307],[2960.6,0.001],[2960.8,3.37751146],[2960.9,0.7631],[2961.0,0.4698]]]
["bitfinex","ETHUSD",1752187349919,[[2961.8,3.37625255],[2961.6,3.82162217],[2961.2,9.48044012],[2961.1,7.86015185],[2956.6,0.002]],[[2962.6,9.13468448],[2962.7,0.7994],[2962.8,8.56397183],[2963.2,3.37477804],[2963.4,8.41015185]]]
["bitfinex","ETHUSD",1752187384534,[[2960.7,0.001],[2960.0,1.2933],[2959.4,0.002],[2959.2,3.97600057],[2959.0,7.88090818]],[[2960.8,13.79086553],[2960.9,3.54615477],[2961.0,0.7772],[2961.3,3.37691264],[2961.6,11.25548895]]]
["bitfinex","ETHUSD",1752187393370,[[2959.9,16.60861232],[2959.8,3.37860557],[2959.6,7.87890818],[2959.5,3.37891214],[2959.3,3.37909377]],[[2960.0,4.66599999],[2960.7,0.1688],[2961.0,3.37728166],[2961.2,4.61732765],[2961.6,3.37663833]]]
["bitfinex","ETHUSD",1752187444633,[[2959.4,0.002],[2959.2,3.54805372],[2959.1,0.03379405],[2959.0,3.84258632],[2958.8,10.7721]],[[2959.7,5.9053],[2959.9,4.17315833],[2960.0,3.3784114],[2960.2,4.72],[2960.3,8.103]]]
["bitfinex","ETHUSD",1752187470166,[[2960.4,3.3779219],[2960.2,3.84983303],[2960.1,0.1688],[2960.0,10.84978378],[2959.8,3.37857379]],[[2960.5,5.284],[2960.7,0.1698],[2961.0,4.59796724],[2961.2,8.09704407],[2961.4,8.105]]]
["bitfinex","ETHUSD",1752187503538,[[2961.3,10.1688],[2961.2,3.37696277],[2961.1,3.41087832],[2960.9,10.8125],[2960.8,5.7179]],[[2961.7,0.4711],[2961.8,5.4408],[2961.9,3.37621462],[2962.0,0.7813],[2962.2,3.37588347]]]
["bitfinex","ETHUSD",1752187555116,[[2963.0,13.37495781],[2962.9,3.37507056],[2962.6,3.81508219],[2962.5,5.265],[2962.4,0.7541]],[[2963.1,4.72],[2963.2,5.267],[2963.5,0.7999],[2963.6,0.4549],[2963.7,3.37622925]]]
["bitfinex","ETHUSD",1752187594089,[[2966.4,0.168],[2966.2,13.37126704],[2966.1,3.37133395],[2965.9,6.0682],[2965.5,7.95609042]],[[2966.6,6.4998],[2967.0,3.5384483],[2967.6,3.36980759],[2969.5,6.97607772],[2970.2,9.96582531]]]
["bitfinex","ETHUSD",1752187611121,[[2965.6,0.168],[2965.4,3.37215645],[2965.1,0.8082],[2964.9,10.4632],[2964.8,9.62523321]],[[2965.9,0.447],[2966.0,5.25],[2966.1,4.32498044],[2966.7,3.37081369],[2967.1,3.62710502]]]
["bitfinex","ETHUSD",1752187648901,[[2965.9,0.001],[2965.5,0.168],[2965.4,0.7784],[2965.3,3.37226418],[2965.1,7.81214218]],[[2966.1,3.5395074],[2966.2,8.5563341],[2966.3,0.7617],[2966.4,5.8149],[2966.6,3.37091814]]]
["bitfinex","ETHUSD",1752187688281,[[2967.4,0.168],[2967.1,3.37022304],[2967.0,6.452],[2966.6,5.93074987],[2966.3,0.1712392]],[[2967.9,0.9875],[2968.0,0.4549],[2968.1,5.238],[2968.5,11.44976769],[2970.0,4.8771163]]]
["bitfinex","ETHUSD",1752187705718,[[2967.9,13.82455008],[2967.3,5.237]],[[2968.8,3.36837581]]]
["bitfinex","ETHUSD",1752187760385,[[2968.3,10.0],[2968.2,7.8412009],[2968.1,0.4421],[2968.0,0.001],[2967.9,0.7765]],[[2968.7,5.6624],[2968.9,0.7987],[2969.4,0.002],[2969.9,11.50766089],[2970.2,3.55]]]
["bitfinex","ETHUSD",1752187802977,[[2968.2,10.0],[2968.1,5.22495912],[2968.0,0.169],[2967.8,3.36942782],[2967.6,3.36964875]],[[2968.3,6.4325],[2968.5,3.53675628],[2968.6,4.72],[2968.7,3.36850209],[2969.0,3.36819812]]]
["bitfinex","ETHUSD",1752187818404,[[2968.6,14.69450159],[2968.5,8.59366162],[2968.3,1.2283],[2968.2,1.53949591],[2968.1,3.37012848]],[[2968.7,5.224],[2968.8,0.002],[2969.1,0.4281],[2969.4,4.17329989],[2969.6,3.36747747]]]
["bitfinex","ETHUSD",1752187868550,[[2969.5,13.53557029],[2969.3,3.36779348],[2969.2,0.7535],[2969.1,8.27806461],[2969.0,3.36807176]],[[2969.6,10.432],[2970.0,0.4553],[2970.1,0.9781],[2970.2,0.002],[2970.3,3.36666819]]]
["bitfinex","ETHUSD",1752187881562,[[2971.7,13.36507722],[2971.5,3.3652937],[2971.3,1.2242],[2971.2,3.36559573],[2971.0,5.214]],[[2971.8,5.164],[2972.0,0.472],[2972.2,0.8275],[2972.4,3.36431106],[2972.6,3.36407482]]]
["bitfinex","ETHUSD",1752187928840,[[2970.2,10.169],[2970.1,0.001],[2969.9,0.4448],[2969.8,3.9291685],[2969.7,0.7809]],[[2970.3,5.20485394],[2970.5,5.1847],[2970.6,4.1353448],[2970.7,0.168],[2971.5,11.43836065]]]
["bitfinex","ETHUSD",1752187971642,[[2971.4,16.63913169],[2971.3,3.53353023],[2971.2,0.7595],[2971.1,3.36574222],[2971.0,13.05408907]],[[2971.5,5.229],[2971.8,0.162],[2972.1,1.0011],[2972.5,8.44894993],[2972.7,12.94686174]]]
["bitfinex","ETHUSD",1752187989014,[[2970.9,3.36592106],[2970.8,3.36609362],[2970.7,0.6297],[2970.5,10.001],[2970.4,3.36647551]],[[2971.0,0.002],[2971.2,5.212],[2971.3,0.9443],[2971.6,8.44991051],[2971.8,3.52699006]]]
["bitfinex","ETHUSD",1752188032917,[[2969.7,0.001],[2969.3,0.001],[2969.2,5.21672425],[2969.1,3.36798776],[2969.0,0.4655]],[[2969.8,9.72753011],[2970.0,3.36703434],[2970.3,0.55],[2970.4,8.072],[2970.5,3.36648635]]]
["bitfinex","ETHUSD",1752188081924,[[2971.4,10.0],[2971.3,3.53350006],[2971.1,3.36573616],[2971.0,0.001],[2970.9,8.64129109]],[[2971.8,0.17],[2972.1,8.08463431],[2972.5,3.36420748],[2975.2,1.65834364],[2975.3,4.4997163]]]
["bitfinex","ETHUSD",1752188102015,[[2971.5,13.36530371],[2971.4,1.2332],[2971.3,11.19550624],[2971.2,0.168],[2971.0,0.001]],[[2971.6,5.366],[2971.7,0.168],[2971.8,0.002],[2972.1,3.36470037],[2972.3,3.36441619]]]
["bitfinex","ETHUSD",1752188141082,[[2972.7,10.6077],[2972.5,5.91026929],[2972.4,0.8137],[2972.2,5.71524576],[2972.0,0.16699968]],[[2972.8,0.002],[2973.3,0.7558],[2973.6,0.4391],[2974.6,4.86486877],[2974.8,2.00870357]]]
["bitfinex","ETHUSD",1752188182321,[[2974.0,4.65588771],[2973.9,5.44840018],[2973.8,3.36268524],[2973.7,9.83067338],[2973.6,0.16867884]],[[2974.7,3.36174309],[2974.9,3.80275752],[2975.0,0.7673],[2975.2,6.1485311],[2975.3,3.3610807]]]
["bitfinex","ETHUSD",1752188200328,[[2973.8,3.36267416],[2973.7,17.81167338],[2973.6,3.36290047],[2973.3,3.36322099],[2973.0,3.36355594]],[[2974.4,8.56106808],[2974.5,0.8299],[2974.6,3.36183689],[2975.0,3.36142813],[2975.1,8.064]]]
["bitfinex","ETHUSD",1752188239683,[[2973.0,3.36358121],[2972.9,10.0],[2972.8,11.17649892],[2972.6,1.2554],[2971.1,3.36668688]],[[2973.3,5.198],[2973.4,1.70546782],[2973.6,3.36297825],[2973.8,3.9127223],[2976.6,1.65270925]]]
["bitfinex","ETHUSD",1752188255617,[[2972.9,22.40948964],[2972.7,3.36393075],[2972.4,3.36421043],[2972.3,0.001],[2971.9,0.16619874]],[[2973.1,5.197],[2973.5,8.069],[2973.6,0.751],[2973.7,0.4488],[2974.2,3.36228817]]]
["bitfinex","ETHUSD",1752188320388,[[2974.6,7.81820857],[2974.5,3.79095615],[2974.3,3.36211213],[2974.2,0.7978],[2974.1,0.168]],[[2974.9,5.188],[2975.0,0.8301],[2975.1,3.8281268],[2975.2,0.5189],[2975.3,3.36109974]]]
["bitfinex","ETHUSD",1752188340638,[[2972.7,0.001],[2972.4,0.4551],[2972.3,4.17287359],[2972.1,3.3645982],[2972.0,10.168]],[[2972.8,5.86375507],[2972.9,3.36376008],[2973.1,3.3635102],[2973.2,0.55],[2973.3,5.15339999]]]
["bitfinex","ETHUSD",1752188355821,[[2973.5,0.4551],[2973.4,10.0],[2973.3,4.14294792],[2973.1,13.36344165],[2972.7,3.36491637]],[[2973.6,5.189],[2973.7,4.71999999],[2973.9,4.17080395],[2974.0,3.36248081],[2981.8,0.322]]]
["bitfinex","ETHUSD",1752188399003,[[2972.6,0.45660001],[2972.5,10.0],[2972.4,4.12885722],[2972.3,0.001],[2972.2,3.3654952]],[[2972.7,5.189],[2973.0,3.36364165],[2973.2,8.08340768],[2973.3,1.8386],[3200.3,15.74]]]
["bitfinex","ETHUSD",1752188428976,[[2972.6,1e-08],[2972.5,0.001],[2972.3,0.001],[2972.2,0.001],[2971.7,0.001]],[[2972.7,17.25384521],[2972.8,3.36385984],[2972.9,8.069],[2973.0,9.1],[2973.1,3.36357652]]]
["bitfinex","ETHUSD",1752188461115,[[2969.6,10.0],[2969.3,0.001],[2969.2,0.434],[2969.0,0.001],[2968.8,0.001]],[[2969.7,13.005],[2969.8,8.077],[2970.0,3.83131735],[2970.2,3.36677775],[2970.5,0.7695]]]
["bitfinex","ETHUSD",1752188498799,[[2968.4,10.4487],[2968.3,7.84260297],[2968.2,3.36903854],[2967.9,3.37035225],[2967.2,3.37012248]],[[2968.8,5.252],[2968.9,1.112],[2969.0,8.082],[2969.1,4.47805858],[2969.2,0.4525]]]
["bitfinex","ETHUSD",1752188538034,[[2966.7,13.82834864],[2966.6,4.12566225],[2966.5,7.84260297],[2966.4,0.168],[2966.3,3.37117016]],[[2966.8,7.443],[2967.2,4.71999998],[2967.3,8.082],[2967.4,3.36999195],[2967.5,0.4578]]]
["bitfinex","ETHUSD",1752188559087,[[2964.5,14.79025012],[2964.4,12.5272016],[2964.2,0.25804451],[2964.1,5.61638287],[2964.0,3.37376683]],[[2964.6,6.355],[2965.1,5.82999998],[2965.2,1.11],[2965.5,0.4503],[2965.6,8.086]]]
["bitfinex","ETHUSD",1752188596061,[[2961.9,3.37613311],[2961.7,3.3764392],[2961.6,0.03376553],[2961.5,0.789],[2961.4,3.81343985]],[[2962.6,4.1854084],[2962.7,5.366],[2962.8,3.37527695],[2963.2,6.93462213],[2968.8,50.22]]]
["bitfinex","ETHUSD",1752188643922,[[2961.4,1.69779],[2961.3,10.0],[2961.2,0.8269],[2960.8,15.73737026],[2960.1,3.63160762]],[[2961.9,5.366],[2962.0,1.11],[2962.1,0.55],[2962.2,0.7507],[2962.3,0.466]]]
["bitfinex","ETHUSD",1752188675651,[[2960.8,16.42041967],[2960.6,3.37764792],[2960.4,4.18970413],[2960.3,9.92380817],[2958.6,3.71696132]],[[2960.9,12.006],[2961.0,3.33],[2961.1,9.209],[2961.2,4.15848391],[2961.3,0.4406]]]
["bitfinex","ETHUSD",1752188707997,[[2961.3,24.32828863],[2961.1,3.37701019],[2961.0,5.4012197],[2960.8,11.63375647],[2960.7,5.308]],[[2961.4,9.74700001],[2961.7,3.33],[2962.0,9.211],[2962.4,0.168],[2962.5,0.8201]]]
["bitfinex","ETHUSD",1752188748530,[[2962.6,0.001],[2962.5,3.3755005],[2962.4,0.20175641],[2962.3,3.37572391],[2962.0,13.81574424]],[[2962.7,9.8548],[2962.9,1.278],[2963.1,6.70685768],[2963.2,7.212],[2963.3,3.37464091]]]
["bitfinex","ETHUSD",1752188762588,[[2962.6,18.56632488],[2962.5,3.3755005],[2962.4,5.27],[2962.3,11.25462888],[2961.9,3.37617064]],[[2962.7,8.88],[2962.9,6.38],[2963.1,3.332],[2963.2,6.662],[2963.7,1.936]]]
["bitfinex","ETHUSD",1752188801144,[[2964.3,16.45309517],[2964.1,16.80121637],[2963.9,5.263],[2963.8,3.37400236],[2963.6,5.97927627]],[[2964.4,7.485],[2965.0,0.8068],[2965.1,1.5787],[2965.2,1.11],[2965.5,3.54015139]]]
["bitfinex","ETHUSD",1752188828361,[[2966.9,0.47896778],[2966.5,13.37093137],[2966.4,3.37103443],[2966.1,15.9284709],[2966.0,3.37146242]],[[2967.0,7.9469],[2967.1,3.37030252],[2967.2,0.777],[2967.3,3.37007544],[2967.4,1.278]]]
["bitfinex","ETHUSD",1752188873959,[[2967.3,13.53806706],[2967.1,3.37026975],[2966.9,5.247],[2966.7,6.41359739],[2965.7,12.33126999]],[[2967.4,3.7817],[2967.5,5.247],[2967.6,0.8093],[2967.8,2.222],[2967.9,3.36943614]]]
["bitfinex","ETHUSD",1752188936344,[[2967.4,13.36995349],[2967.0,0.001],[2966.9,0.001],[2966.8,5.26070635],[2966.7,11.63963746]],[[2967.5,5.227],[2967.6,0.8042],[2967.7,0.55],[2969.0,1.11],[2969.3,14.71999998]]]
["bitfinex","ETHUSD",1752188964982,[[2966.9,0.001],[2966.5,3.37087639],[2966.4,0.4619],[2966.3,0.001],[2966.2,7.84824593]],[[2967.0,3.0299],[2967.1,3.37039855],[2967.3,3.37017057],[2967.6,14.46981119],[2967.9,8.083]]]
["bitfinex","ETHUSD",1752189006139,[[2966.9,0.001],[2966.7,3.5386752],[2966.6,0.001],[2966.5,3.83576757],[2966.4,5.22661848]],[[2967.0,13.9958],[2967.2,0.168],[2967.3,3.37009596],[2967.4,5.47349998],[2967.5,3.36987609]]]
["bitfinex","ETHUSD",1752189050371,[[2966.9,0.001],[2966.8,3.37058143],[2966.7,0.168],[2966.6,3.37183135],[2966.5,11.3006]],[[2967.0,8.9847],[2967.2,0.9906],[2967.3,3.37008564],[2967.4,1.66],[2967.5,3.36986352]]]
["bitfinex","ETHUSD",1752189062204,[[2966.9,0.001],[2966.6,0.001],[2966.3,10.001],[2966.2,3.53929537],[2965.9,6.41931848]],[[2967.0,23.93990779],[2967.1,3.37029614],[2967.4,9.70660063],[2967.5,0.2535779],[2967.6,17.76]]]
["bitfinex","ETHUSD",1752189120385,[[2963.1,0.001],[2963.0,0.001],[2962.8,10.001],[2962.7,3.54325179],[2962.6,0.001]],[[2963.2,2.0402927],[2963.3,5.76041],[2963.4,3.37460241],[2963.5,3.37440524],[2963.6,0.7527]]]
["bitfinex","ETHUSD",1752189160414,[[2964.0,30.35805829],[2963.9,3.37393253],[2963.6,3.91834426],[2963.5,3.37534491],[2963.4,0.24982131]],[[2964.1,5.552],[2964.4,1.11],[2964.5,1.11],[2964.6,3.33],[2964.7,0.002]]]
["bitfinex","ETHUSD",1752189182338,[[2964.5,27.57901188],[2964.4,5.19],[2964.3,6.74673748],[2964.2,0.46658601],[2963.8,3.47182302]],[[2964.6,7.77],[2964.7,0.002],[2965.0,1.11],[2965.3,5.19],[2965.6,1.2386]]]
["bitfinex","ETHUSD",1752189232214,[[2966.9,13.53952141],[2966.8,8.55463168],[2966.6,3.37083488],[2966.5,0.8225],[2966.4,0.4425]],[[2967.0,6.66],[2967.2,5.184],[2967.3,0.4454],[2967.5,5.54589998],[2967.6,1.11]]]
["bitfinex","ETHUSD",1752189252994,[[2966.9,0.001],[2966.7,0.168],[2966.4,10.0],[2966.3,3.37113566],[2966.2,0.78513143]],[[2967.0,30.79310779],[2967.1,3.37029682],[2967.2,0.168],[2967.4,3.37000441],[2967.5,0.55]]]
["bitfinex","ETHUSD",1752189296858,[[2966.2,28.49864851],[2966.1,8.60375019],[2966.0,3.37143078],[2965.6,3.3719427],[2965.2,3.55688559]],[[2966.3,3.33],[2966.8,5.19],[2967.0,1.9053],[2967.1,8.08831918],[2967.2,1.11]]]
["bitfinex","ETHUSD",1752189350236,[[2962.8,0.8301],[2962.7,0.4685],[2962.2,5.23231971],[2961.9,3.37616378],[2961.6,3.00688559]],[[2963.2,5.184],[2963.3,3.83991495],[2963.5,0.33743135],[2963.6,4.20325838],[2963.8,6.34231971]]]
["bitfinex","ETHUSD",1752189396402,[[2962.7,0.168],[2962.1,3.37596295],[2962.0,0.49986097],[2961.9,4.12678558],[2961.7,5.222]],[[2962.8,15.99218561],[2963.0,4.20189053],[2963.2,1.278],[2963.3,14.48467689],[3171.8,0.02]]]
["bitfinex","ETHUSD",1752189417846,[[2962.4,0.17],[2961.9,14.15489069],[2961.8,8.58432328],[2961.4,3.63635552],[2672.0,0.37270872]],[[2962.5,15.48499998],[2962.7,3.37535564],[2962.8,4.19261796],[2963.2,5.76276949],[2963.5,5.59542601]]]
["bitfinex","ETHUSD",1752189469098,[[2961.2,0.1708],[2960.9,0.002],[2960.1,0.84549311],[2959.9,3.00688559]],[[2961.6,19.21705321],[2961.7,3.37644178],[2961.8,0.1688],[2961.9,3.37623694],[2962.0,3.37613793]]]
["bitfinex","ETHUSD",1752189485636,[[2959.0,0.1688],[2958.8,10.0],[2958.7,3.81306215],[2958.5,4.16396198],[2956.5,5.5499808]],[[2959.1,6.312],[2959.3,3.37919055],[2959.5,4.17785606],[2959.6,8.102],[2959.7,0.6341]]]
["bitfinex","ETHUSD",1752189522732,[[2958.8,3.54850636],[2958.7,10.7871],[2958.6,3.37995752],[2958.5,0.4341],[2958.3,3.38028578]],[[2959.0,6.38],[2959.1,3.33],[2959.4,0.4701],[2959.5,3.37898291],[2959.6,0.7611]]]
["bitfinex","ETHUSD",1752189573327,[[2962.4,3.37564137],[2962.2,3.37585054],[2962.1,10.0],[2961.5,12.03513117],[2961.3,11.59603113]],[[2962.8,0.001],[2962.9,0.8164],[2963.2,2.22]]]
["bitfinex","ETHUSD",1752189585799,[[2961.0,0.1688],[2960.4,3.37791413],[2960.2,14.15524879],[2960.1,5.7437],[2959.7,3.37867376]],[[2961.1,3.83122336],[2961.2,5.274],[2961.3,3.37690312],[2961.4,0.7839],[2961.7,3.37647686]]]
["bitfinex","ETHUSD",1752189627107,[[2959.3,0.002],[2958.8,3.37972308],[2958.6,3.37995167],[2958.3,10.4353],[2958.2,4.23997625]],[[2959.4,10.41952557],[2959.6,3.37884272],[2959.9,8.09453111],[2960.0,0.55],[2961.1,0.9070009]]]
["bitfinex","ETHUSD",1752189646999,[[2958.3,0.002],[2958.1,0.002],[2957.9,0.1688],[2957.8,0.002],[2957.3,4.2006833]],[[2958.4,14.74550549],[2958.5,3.38009254],[2958.7,3.63151693],[2958.8,8.107],[2959.0,3.3795999]]]
["bitfinex","ETHUSD",1752189693343,[[2957.1,0.002],[2957.0,0.002],[2956.9,0.1688],[2956.6,0.8465],[2956.4,3.85249209]],[[2957.2,14.64667713],[2957.3,3.38146724],[2957.5,3.55006118],[2962.8,48.001],[2963.3,15.5790672]]]
["bitfinex","ETHUSD",1752189741894,[[2956.8,0.1688],[2956.3,3.38251903],[2956.2,4.1842989],[2955.8,3.38313421],[2955.7,1.76307501]],[[2956.9,8.60692226],[2957.1,3.38170299],[2957.3,4.81989996],[2957.4,1.69139949],[2957.5,3.3812797]]]
["bitfinex","ETHUSD",1752189758949,[[2956.1,13.55163549],[2955.9,3.38302945],[2955.6,0.8032],[2955.5,3.38348442],[2952.5,17.20407198]],[[2956.2,0.4308],[2956.3,5.226],[2956.6,3.3822711],[2956.7,8.113],[2956.8,4.17383081]]]
["bitfinex","ETHUSD",1752189801927,[[2953.3,3.38599934],[2953.2,3.38615565],[2953.0,0.8188],[2952.9,3.38647424],[2952.8,0.4329704]],[[2953.4,5.227],[2953.7,0.4616],[2953.9,0.8027],[2954.1,3.38516804],[2954.2,16.53237961]]]
["bitfinex","ETHUSD",1752189844599,[[2954.1,10.1688],[2954.0,0.002],[2953.8,3.3853926],[2953.7,0.8403],[2953.6,3.38561345]],[[2954.2,5.6651],[2954.3,0.001],[2954.4,7.60612044],[2954.6,4.18718404],[2954.9,16.78146658]]]
["bitfinex","ETHUSD",1752189862811,[[2952.9,0.836],[2952.7,10.0],[2952.6,3.56581509],[2952.3,0.002],[2952.2,8.66446597]],[[2953.1,5.222],[2953.3,3.83094852],[2953.5,11.50592],[2953.6,1.024],[2953.8,3.38550247]]]
["bitfinex","ETHUSD",1752189915780,[[2954.8,20.77396502],[2954.7,8.60043528],[2954.6,5.27719129],[2954.5,3.38464032],[2954.4,3.38478202]],[[2954.9,1e-08],[2955.5,0.001],[2956.1,8.5715],[2956.2,0.862],[2956.3,0.017]]]
["bitfinex","ETHUSD",1752189967310,[[2952.3,0.002],[2950.5,0.17665509],[2950.3,0.27669171],[2950.2,3.8146837],[2950.0,0.181]],[[2952.4,11.39373717],[2952.5,19.42938798],[2952.8,3.38667559],[2953.2,7.60655558],[2953.4,3.3859334]]]
["bitfinex","ETHUSD",1752189990649,[[2947.9,3.39216013],[2947.7,3.39247548],[2947.6,1.01696],[2947.5,0.03392705],[2947.4,10.0]],[[2948.4,1.2469],[2948.6,11.52151101],[2948.8,3.39123078],[2949.2,3.39081156],[2949.4,14.67095295]]]
["bitfinex","ETHUSD",1752190014263,[[2948.0,1e-08],[2947.1,0.1696],[2946.8,3.39350048],[2946.6,0.3578],[2946.5,10.8428]],[[2948.1,12.18924317],[2948.2,11.52790341],[2948.3,0.40223],[2948.4,18.78108696],[2948.5,4.22029996]]]
["bitfinex","ETHUSD",1752190058613,[[2949.9,0.1688],[2949.5,10.0],[2949.4,4.22260066],[2949.2,3.39073945],[2949.1,0.4677]],[[2950.0,10.799],[2950.1,0.33897441],[2950.4,0.1688],[2951.0,3.38872656],[2951.8,1.550937]]]
["bitfinex","ETHUSD",1752190066442,[[2949.9,0.1688],[2949.7,0.8041],[2949.6,3.39024756],[2949.4,3.39048881],[2949.3,0.4677]],[[2950.0,10.799],[2950.2,3.389625],[2950.3,1.2589],[2950.4,3.81293035],[2951.6,3.38802113]]]
["bitfinex","ETHUSD",1752190100095,[[2945.8,0.44629171],[2945.6,10.8594],[2945.5,3.39496078],[2945.4,0.4463],[2945.3,3.39523633]],[[2946.2,3.86279038],[2946.3,3.56369926],[2946.4,6.29587668],[2946.5,0.7976],[2946.7,3.3936735]]]
["bitfinex","ETHUSD",1752190165761,[[2946.8,3.39346566],[2946.7,0.41844237],[2946.5,0.7909],[2946.3,9.16581253],[2945.9,11.3444372]],[[2947.4,3.39282454],[2947.5,0.4392],[2947.6,4.24049263],[2947.7,5.319],[2948.0,3.39222603]]]
["bitfinex","ETHUSD",1752190174800,[[2947.3,3.5625359],[2947.2,4.17184949],[2947.0,0.4578],[2946.8,13.39547442],[2946.7,7.94993741]],[[2947.4,9.52929996],[2947.9,4.7843729],[2948.1,3.39204578],[2948.2,8.137],[2948.3,0.46879288]]]
["bitfinex","ETHUSD",1752190217005,[[2949.7,14.62437527],[2949.6,11.35735974],[2949.5,5.30189564],[2949.3,5.06868578],[2670.0,0.21]],[[2949.8,0.001],[2950.1,0.9030243],[2950.3,1.92757815],[2950.5,9.9466334],[2950.6,0.432]]]
["bitfinex","ETHUSD",1752190282715,[[2947.0,0.002],[2946.8,0.002],[2946.0,11.19557141],[2945.9,3.39451998],[2944.7,8.139]],[[2947.1,15.24456611],[2947.2,3.39305441],[2947.4,3.39284887],[2947.5,18.85972244],[2947.6,14.5]]]
["bitfinex","ETHUSD",1752190291392,[[2945.8,1e-08],[2944.7,0.837],[2943.8,0.17035156],[2943.7,0.37436368],[2943.5,4.19961684]],[[2945.9,15.2190483],[2946.0,3.39443315],[2946.1,11.53732101],[2946.2,0.25672402],[2946.3,17.95103659]]]
["bitfinex","ETHUSD",1752190331944,[[2939.3,10.0],[2939.2,3.83788236],[2939.1,2.23555097],[2938.3,3.40326546]],[[2939.9,0.8937609],[2940.0,0.847],[2940.1,1.19190328],[2940.2,0.001]]]
["bitfinex","ETHUSD",1752190354221,[[2934.4,1.3938],[2933.9,3.40840234],[2933.7,3.4086495],[2933.4,0.01723084],[2933.3,3.4090686]],[[2934.5,5.681],[2934.6,3.45021931],[2934.9,3.40728607],[2935.3,4.86717341],[2935.6,3.84089054]]]
["bitfinex","ETHUSD",1752190378670,[[2937.3,3.40448711],[2937.2,0.1696],[2937.1,3.4046901],[2936.9,0.9476],[2936.8,0.4421]],[[2937.4,5.62],[2937.7,0.21215029],[2937.9,4.81139334],[2938.1,11.57356178],[2938.3,0.2571379]]]
["bitfinex","ETHUSD",1752190414117,[[2936.0,3.40588154],[2935.9,0.34062199],[2935.8,3.40621129],[2935.5,4.30234194],[2935.3,10.0]],[[2936.4,5.601],[2936.6,3.40530427],[2936.8,3.40606873],[2936.9,1.3922],[2937.2,11.57766933]]]
["bitfinex","ETHUSD",1752190422317,[[2937.9,16.83780036],[2937.8,5.59],[2937.7,3.65576838],[2937.6,9.4521559],[2937.3,5.17940667]],[[2938.0,1e-08],[2939.6,9.0726],[2939.8,4.03043437],[2940.0,3.40138044],[2940.8,3.40053088]]]
["bitfinex","ETHUSD",1752190480281,[[2939.1,13.40233205],[2938.9,3.85174333],[2938.6,14.40292957],[2938.4,0.8265],[2938.3,6.04693497]],[[2939.2,5.5],[2939.9,12.91117504],[2940.1,0.26038762],[2940.5,3.95082386],[2940.8,0.001]]]
["bitfinex","ETHUSD",1752190514865,[[2938.0,0.002],[2937.2,0.1696],[2937.0,0.8233],[2936.9,0.4721],[2936.8,0.002]],[[2938.1,7.4135445],[2938.2,14.5],[2938.3,19.56956804],[2938.4,3.57531666],[2939.2,4.59524996]]]
["bitfinex","ETHUSD",1752190524313,[[2938.0,0.002],[2937.1,0.4701],[2936.9,0.8834],[2936.8,0.002],[2936.7,3.4051633]],[[2938.1,7.3763445],[2938.3,26.06839286],[2938.5,9.4585001],[2938.9,0.88607417],[2939.1,1.44098302]]]
["bitfinex","ETHUSD",1752190573791,[[2937.3,0.002],[2936.8,0.002],[2936.3,0.4696],[2935.9,10.7958],[2935.8,3.44144756]],[[2937.4,13.27711693],[2937.5,3.40432556],[2937.7,3.4040301],[2938.0,10.0],[2938.1,9.71337833]]]
["bitfinex","ETHUSD",1752190597704,[[2937.3,0.002],[2936.8,1.306],[2936.5,3.40540226],[2936.4,10.0],[2936.3,3.40561969]],[[2937.4,6.07041693],[2937.7,1.2021],[2938.0,3.40471691],[2938.1,0.2564772],[2938.2,3.95347937]]]
["bitfinex","ETHUSD",1752190636706,[[2935.7,0.1696],[2935.6,3.40635699],[2935.5,3.42656703],[2935.2,10.0],[2935.1,3.48848908]],[[2936.0,0.4342],[2936.1,0.04257348],[2936.2,0.9443],[2936.6,0.25676714],[2936.7,0.58572]]]
["bitfinex","ETHUSD",1752190676869,[[2934.7,13.40745457],[2934.6,0.1696],[2934.5,3.42041855],[2934.4,0.34077666],[2934.3,0.02]],[[2934.8,5.409],[2934.9,0.4435],[2935.0,0.7784],[2935.2,0.21218653],[2935.3,4.22029995]]]
["bitfinex","ETHUSD",1752190732171,[[2937.5,10.0],[2937.4,5.383],[2937.0,0.02],[2933.9,4.247],[2933.8,11.99890525]],[[2937.9,0.04254739],[2938.0,0.444],[2938.1,0.8267],[2938.9,7.99790285],[2939.1,3.9524066]]]
["bitfinex","ETHUSD",1752190757133,[[2939.1,11.50984021],[2938.8,5.392],[2938.7,2.043],[2938.4,1.01696],[2937.9,1.00294072]],[[2939.2,0.001],[2939.4,0.001],[2939.5,0.7608],[2939.8,4.22029995],[2939.9,0.6146]]]
["bitfinex","ETHUSD",1752190796481,[[2942.2,3.39881721],[2942.1,10.0],[2942.0,3.39904796],[2941.8,3.39919897],[2941.7,8.75035281]],[[2942.3,0.4452],[2942.4,0.8294],[2943.1,5.39247222],[2943.2,8.153],[2943.6,0.001]]]
["bitfinex","ETHUSD",1752190816027,[[2944.1,13.56622375],[2943.9,3.39674021],[2943.8,5.345],[2943.7,3.40949072],[2943.5,0.49672076]],[[2944.2,0.001],[2944.3,0.1696],[2945.7,7.99790285]]]
["bitfinex","ETHUSD",1752190863819,[[2943.0,0.002],[2942.7,10.0],[2942.6,3.86185159],[2942.5,0.022],[2940.7,7.66751425]],[[2943.1,5.338],[2943.2,0.04247078],[2943.3,1.2471],[2943.4,0.88027008],[2943.5,0.55]]]
["bitfinex","ETHUSD",1752190922203,[[2943.0,0.002],[2942.5,0.4424],[2942.4,10.0],[2942.3,5.33685705],[2942.1,3.57141625]],[[2943.2,5.36547078],[2943.3,5.24529995],[2943.7,0.8297],[2944.0,11.1507],[2944.1,5.31285705]]]
["bitfinex","ETHUSD",1752190933644,[[2943.0,0.002],[2942.9,3.39800295],[2942.8,10.1696],[2942.7,3.39823583],[2942.6,0.4644]],[[2943.1,0.04247222],[2943.2,5.321],[2943.3,0.6446],[2943.6,0.8297],[2943.7,0.58394636]]]
["bitfinex","ETHUSD",1752190988210,[[2943.1,0.002],[2943.0,0.002],[2942.5,0.002],[2942.3,0.002],[2942.1,10.0]],[[2943.2,2.53115754],[2943.3,5.6266],[2943.5,8.71025446],[2943.6,14.5],[2943.7,3.39816808]]]
["bitfinex","ETHUSD",1752191033466,[[2939.2,0.4632],[2939.1,0.036],[2939.0,5.31485705],[2938.9,0.1696],[2938.2,2.038]],[[2939.3,5.34052713],[2939.4,0.1696],[2939.5,4.21629995]]]
["bitfinex","ETHUSD",1752191045394,[[2939.8,0.39008583],[2939.7,13.43766476],[2939.6,3.86500171],[2939.3,13.28368804],[2939.2,1.34404863]],[[2940.0,5.295],[2940.6,0.4544],[2940.7,0.02995235],[2940.8,0.7685],[2940.9,0.55]]]
["bitfinex","ETHUSD",1752191090841,[[2943.0,15.96102228],[2942.9,3.39800844],[2942.8,7.98968804],[2942.7,5.52636313],[2942.5,3.3984187]],[[2943.1,0.001],[2943.3,0.15],[2943.7,0.001],[2943.8,4.64869995],[2944.0,0.7773]]]
["bitfinex","ETHUSD",1752191111281,[[2942.2,10.0],[2942.0,0.1696],[2941.9,3.40114789],[2941.8,0.036],[2941.5,0.25315273]],[[2942.4,0.4324],[2942.5,5.4496],[2942.6,0.7999],[2942.7,4.76629995],[2942.8,0.51696999]]]
["bitfinex","ETHUSD",1752191161785,[[2941.2,10.0],[2941.1,3.56966242],[2940.9,3.40028889],[2940.8,0.036],[2940.7,5.32453911]],[[2941.5,0.7807],[2941.6,0.1696],[2941.7,9.49029995],[2941.8,0.462],[2942.1,0.99533]]]
["bitfinex","ETHUSD",1752191206831,[[2939.6,10.0],[2939.5,3.85870451],[2939.4,0.036],[2939.3,3.40215003],[2939.2,0.1696]],[[2939.7,9.48329995],[2939.8,0.1696],[2940.1,0.4591],[2940.2,1.1735584],[2940.8,0.66654]]]
["bitfinex","ETHUSD",1752191227019,[[2939.5,0.002],[2939.0,0.1716],[2938.8,18.76906781],[2938.6,3.84376369],[2938.2,3.40541192]],[[2939.6,10.91579995],[2940.3,3.95105779],[2940.4,13.49132551],[2940.5,3.40079697],[2940.8,1.1499228]]]
["bitfinex","ETHUSD",1752191285810,[[2941.8,3.39927935],[2941.6,13.39939538],[2941.5,7.32325447],[2941.4,3.569286],[2941.3,0.036]],[[2941.9,9.46529995],[2942.0,8.157],[2942.2,0.4297],[2942.3,0.7738],[2943.3,0.15]]]
["bitfinex","ETHUSD",1752191346340,[[2943.5,29.32069039],[2943.4,4.19538031],[2943.3,0.99112657],[2943.2,3.3976624],[2942.9,3.39800612]],[[2943.6,0.001],[2943.7,0.001],[2944.0,0.8038],[2944.1,0.001],[2944.3,0.001]]]
["bitfinex","ETHUSD",1752191388756,[[2948.9,3.39098254],[2948.7,3.39132499],[2948.6,0.0339144],[2948.4,3.39167005],[2948.3,18.6088991]],[[2949.2,0.8096],[2949.3,0.4603],[2949.4,5.22],[2950.0,8.142],[2950.5,3.38930873]]]
["bitfinex","ETHUSD",1752191406841,[[2949.4,0.1688],[2949.2,10.0],[2949.1,3.39082556],[2948.9,3.39107145],[2948.8,6.41359767]],[[2949.6,5.6471],[2949.7,0.824],[2949.9,0.1688],[2950.0,8.142],[2950.3,4.21429995]]]
["bitfinex","ETHUSD",1752191458877,[[2949.5,0.002],[2949.1,0.002],[2948.5,3.56032772],[2948.4,11.205],[2948.3,3.39175265]],[[2949.6,11.24699995],[2949.8,0.001],[2950.0,11.52384556],[2950.2,3.64763423],[2950.5,11.32484309]]]
["bitfinex","ETHUSD",1752191468499,[[2949.5,0.002],[2949.2,0.4463],[2949.1,0.002],[2949.0,0.8324],[2948.7,10.0]],[[2949.6,10.434],[2949.8,0.001],[2950.0,1.2378],[2950.2,4.21429995],[2950.3,8.134]]]
["bitfinex","ETHUSD",1752191516949,[[2951.4,0.79738222],[2951.3,10.45744327],[2951.2,7.92534356],[2950.6,3.38909952],[2950.4,10.97705932]],[[2952.6,4.21429995],[2952.7,0.7768],[2952.8,0.4734],[2953.3,8.13],[2954.0,3.55509378]]]
["bitfinex","ETHUSD",1752191571308,[[2952.9,0.002],[2952.7,10.0],[2952.6,8.66715749],[2952.5,3.86095414],[2952.4,0.8292]],[[2953.2,6.0459],[2953.4,4.21429995],[2953.6,0.55],[2954.1,3.3851513],[2954.2,22.625]]]
["bitfinex","ETHUSD",1752191583943,[[2953.3,8.66634163],[2953.2,3.38612858],[2953.1,1.4293],[2952.9,0.002],[2952.8,10.6735735]],[[2953.5,5.255],[2953.8,0.1688],[2953.9,0.7964],[2954.0,0.456],[2954.2,8.125]]]
["bitfinex","ETHUSD",1752191640908,[[2953.4,10.0],[2953.3,5.74626002],[2953.2,0.8286],[2953.1,3.38623686],[2953.0,5.227]],[[2954.1,0.4403],[2954.2,6.6003],[2954.7,3.38443971],[2954.9,8.66037691],[2955.1,14.5]]]
["bitfinex","ETHUSD",1752191671642,[[2954.5,10.0],[2954.1,5.27616002],[2953.8,0.1688],[2953.7,3.38555577],[2953.0,3.38630559]],[[2954.6,6.65188431],[2954.8,5.223],[2955.4,0.55],[2955.5,3.38354681],[2955.6,5.27616002]]]
["bitfinex","ETHUSD",1752191700374,[[2954.1,0.002],[2953.8,5.27616002],[2953.7,10.0],[2953.6,9.418169],[2953.4,3.38586813]],[[2954.3,5.3898],[2954.6,4.17024937],[2955.2,3.93393871],[2955.3,3.38477792],[2955.7,3.38331968]]]
["bitfinex","ETHUSD",1752191772681,[[2953.7,21.5987002],[2953.6,13.81569725],[2953.2,3.55490007],[2952.9,3.38846165],[2952.7,2.031]],[[2953.8,0.1688],[2954.0,4.16824937],[2954.1,0.001],[2954.2,0.001],[2954.8,1.2699]]]
["bitfinex","ETHUSD",1752191784412,[[2953.2,10.0],[2953.1,17.06227602],[2953.0,0.03586386],[2952.9,0.002],[2952.6,5.213]],[[2953.4,5.213],[2953.7,4.16824937],[2953.9,0.4423],[2954.0,0.7912],[2954.3,8.122]]]
["bitfinex","ETHUSD",1752191833337,[[2953.3,10.002],[2953.1,3.38826533],[2953.0,0.002],[2952.9,5.6646],[2952.8,0.9417]],[[2953.4,0.6387],[2953.5,0.8081],[2954.0,5.209],[2954.1,0.551],[2955.2,4.7159069]]]
["bitfinex","ETHUSD",1752191833534,[[2953.3,10.002],[2953.2,3.38613098],[2953.1,0.002],[2953.0,3.84395263],[2952.9,5.209]],[[2953.4,0.1688],[2953.5,0.8081],[2953.6,0.4699],[2954.0,5.209],[2954.1,0.551]]]
["bitfinex","ETHUSD",1752191833752,[[2953.3,13.38804273],[2953.1,3.38826529],[2953.0,0.4576],[2952.9,5.209],[2728.0,0.005]],[[2953.4,0.1688],[2953.5,0.8081],[2953.6,0.4699],[2954.0,5.209],[2954.1,0.551]]]
["bitfinex","ETHUSD",1752191834171,[[2953.3,13.38804273],[2953.1,3.38826529],[2953.0,0.4576],[2952.9,5.209],[2952.8,4.32828126]],[[2953.4,0.1688],[2953.5,0.8081],[2953.6,0.4699],[2954.0,5.209],[2954.1,0.551]]]
["bitfinex","ETHUSD",1752191834383,[[2953.3,15.52127353],[2953.2,3.38615355],[2953.1,0.002],[2953.0,0.002],[2952.9,5.209]],[[2953.4,0.1688],[2953.9,0.8081],[2954.1,0.551],[2954.3,0.4699],[2955.2,4.53785801]]]
["bitfinex","ETHUSD",1752191834543,[[2953.3,16.29417353],[2953.2,3.38615355],[2953.1,5.208],[2953.0,3.55716138],[2952.9,0.002]],[[2953.4,0.00458214],[2954.0,0.55],[2954.1,1.3591],[2954.2,0.4709],[2955.1,4.78568533]]]
["bitfinex","ETHUSD",1752191834743,[[2953.5,3.38572279],[2953.4,10.0],[2953.3,6.29417353],[2953.1,5.208],[2953.0,3.55716138]],[[2953.6,0.1688],[2954.1,6.0151],[2954.2,0.4709],[2954.3,0.55],[2955.1,4.78568533]]]
["bitfinex","ETHUSD",1752191834942,[[2953.5,13.84132279],[2953.3,5.83857353],[2953.1,5.208],[2953.0,3.55716138],[2952.3,4.24394345]],[[2953.6,0.1688],[2954.1,6.485],[2954.2,0.001],[2954.3,0.55],[2955.1,4.78568533]]]
["bitfinex","ETHUSD",1752191835151,[[2953.5,13.84132279],[2953.4,3.38592425],[2953.3,2.4525308],[2953.1,5.208],[2953.0,3.55716138]],[[2953.6,0.1688],[2954.1,6.485],[2954.2,0.001],[2954.3,0.55],[2955.0,3.38411366]]]
["bitfinex","ETHUSD",1752191836843,[[2953.5,13.84132279],[2953.4,3.38592425],[2953.3,2.4525308],[2953.1,8.59424508],[2953.0,0.1708]],[[2953.6,0.1688],[2954.1,6.485],[2954.2,0.001],[2954.3,0.55],[2955.1,4.78567526]]]
["bitfinex","ETHUSD",1752191837669,[[2953.5,13.84132279],[2953.4,3.38592425],[2953.3,2.4525308],[2953.1,8.59424508],[2953.0,0.1708]],[[2953.6,0.1688],[2954.1,6.485],[2954.2,0.001],[2954.3,0.55],[2955.0,3.38409684]]]
["bitfinex","ETHUSD",1752191838256,[[2953.5,13.84132279],[2953.4,3.38592425],[2953.3,2.4525308],[2953.1,8.59424508],[2953.0,0.1708]],[[2953.6,0.1688],[2954.1,1.279],[2954.2,0.001],[2954.3,0.55],[2955.0,3.38409684]]]
["bitfinex","ETHUSD",1752191838462,[[2953.5,13.84132279],[2953.4,3.38592425],[2953.3,2.4525308],[2953.1,8.59424508],[2953.0,0.1708]],[[2953.6,0.1688],[2954.1,6.485],[2954.2,0.001],[2954.3,0.55],[2955.1,4.78569026]]]
["bitfinex","ETHUSD",1752191838981,[[2953.5,13.84132279],[2953.4,3.38592425],[2953.3,2.4525308],[2953.1,8.59424508],[2953.0,0.1708]],[[2953.6,0.1688],[2954.1,6.485],[2954.2,0.001],[2954.3,0.55],[2955.0,3.38413802]]]
["bitfinex","ETHUSD",1752191840177,[[2953.5,13.84132279],[2953.4,3.38592425],[2953.3,2.4525308],[2953.1,8.59424508],[2953.0,0.1708]],[[2953.6,0.1688],[2954.1,6.484],[2954.2,0.001],[2954.3,0.55],[2955.0,3.38413802]]]
["bitfinex","ETHUSD",1752191840375,[[2953.5,13.84132279],[2953.4,3.38592425],[2953.3,2.4525308],[2953.2,3.38612708],[2953.1,5.208]],[[2953.6,0.1688],[2954.1,6.0141],[2954.2,0.001],[2954.3,1.0153],[2955.2,3.63236835]]]
["bitfinex","ETHUSD",1752191840584,[[2953.9,3.38534804],[2953.7,4.14627365],[2953.6,10.0],[2953.5,0.4556],[2953.4,3.38592425]],[[2954.1,6.0141],[2954.2,0.001],[2954.3,1.0153],[2955.2,3.63236835]]]
["bitfinex","ETHUSD",1752191840585,[[2953.9,3.38534804],[2953.7,4.14627365],[2953.6,10.0],[2953.5,0.4556],[2953.4,3.38592425]],[[2954.1,0.001],[2954.2,0.001],[2954.3,0.7618],[2954.7,0.4653],[2955.2,0.24843359]]]
["bitfinex","ETHUSD",1752191840778,[[2954.0,3.72377515],[2953.9,10.4681],[2953.8,3.41922989],[2953.7,0.7607],[2953.5,8.7595835]],[[2954.1,0.1698],[2954.2,0.001],[2954.5,5.9668],[2954.7,0.4653],[2955.2,0.24843359]]]
["bitfinex","ETHUSD",1752191841078,[[2954.0,4.19187515],[2953.9,10.0],[2953.8,3.3853752],[2953.7,0.7607],[2953.5,8.7595835]],[[2954.1,0.1698],[2954.2,0.001],[2954.5,0.7618],[2954.7,0.4653],[2954.9,0.551]]]
["bitfinex","ETHUSD",1752191841283,[[2954.0,4.19187515],[2953.9,10.0],[2953.8,3.3853752],[2953.7,0.7607],[2953.5,8.7595835]],[[2954.1,0.1698],[2954.2,0.001],[2954.5,5.9668],[2954.9,0.001],[2955.4,3.38363894]]]
["bitfinex","ETHUSD",1752191841584,[[2954.0,0.3385348],[2953.9,13.38529966],[2953.7,4.14625174],[2953.5,0.1688],[2953.3,5.06559085]],[[2954.1,0.1698],[2954.2,0.001],[2954.5,5.9668],[2954.7,0.4653],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191841782,[[2954.0,0.3385348],[2953.9,13.38529966],[2953.8,0.4681],[2953.7,4.14625174],[2953.6,5.205]],[[2954.1,0.1698],[2954.2,0.001],[2954.4,0.4653],[2954.5,5.9668],[2954.9,0.551]]]
["bitfinex","ETHUSD",1752191841983,[[2954.0,0.3385348],[2953.8,13.85351554],[2953.7,0.7607],[2953.6,8.5906648],[2953.2,2.031]],[[2954.1,0.1698],[2954.2,0.001],[2954.4,0.4653],[2954.5,5.9668],[2954.9,0.551]]]
["bitfinex","ETHUSD",1752191842550,[[2953.3,5.82629272],[2953.1,0.4701],[2953.0,0.002],[2952.9,0.002],[2952.8,4.24394345]],[[2954.1,1.3969],[2954.2,0.001],[2954.5,5.755],[2954.9,0.551],[2955.3,0.001]]]
["bitfinex","ETHUSD",1752191842854,[[2953.3,5.82629272],[2953.1,0.4701],[2953.0,0.002],[2952.9,0.002]],[[2954.1,1.3969],[2954.2,0.001],[2954.5,5.755],[2954.9,0.551],[2955.3,0.001]]]
["bitfinex","ETHUSD",1752191842855,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.7627],[2952.9,10.6389],[2952.5,7.63081492]],[[2953.8,0.7188],[2953.9,0.7618],[2954.0,0.4653],[2954.1,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191843060,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.7627],[2952.9,10.6389],[2952.8,5.205]],[[2953.4,0.1688],[2953.8,5.755],[2953.9,0.7618],[2954.0,0.4653],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752191843384,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.7627],[2952.9,14.02535211],[2952.8,8.59161135]],[[2953.4,0.1688],[2953.7,0.4653],[2953.8,5.755],[2953.9,0.7618],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752191843569,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.7627],[2952.9,14.02535211],[2952.8,8.59161135]],[[2953.4,0.1688],[2953.6,0.4653],[2953.8,5.755],[2953.9,0.7618],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752191843768,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.1708],[2952.7,0.7607]],[[2953.4,0.9306],[2953.8,5.755],[2954.1,0.001],[2955.0,3.562],[2955.1,1.40168719]]]
["bitfinex","ETHUSD",1752191843958,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.7,6.4666673]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.9,6.94727016],[2955.1,1.40168719]]]
["bitfinex","ETHUSD",1752191844154,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.7,4.64932554]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.3,3.38489852],[2954.5,3.38467059]]]
["bitfinex","ETHUSD",1752191844376,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,10.0]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.3,3.38489852],[2954.5,3.38467059]]]
["bitfinex","ETHUSD",1752191844580,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,13.38661049]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.3,3.38489852],[2954.5,3.38467059]]]
["bitfinex","ETHUSD",1752191844777,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,13.38661049]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.4,3.38481903],[2954.6,11.50556934]]]
["bitfinex","ETHUSD",1752191844984,[[2953.3,0.002],[2953.1,0.002],[2953.0,10.002],[2952.9,3.38843977],[2952.8,0.4681]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.5,3.38471286],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191845297,[[2953.3,0.002],[2953.1,0.002],[2953.0,10.002],[2952.9,3.38842769],[2952.8,0.4681]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.5,3.38470614],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191845793,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,3.85468677]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191845794,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,3.85468677]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.4,3.38479053],[2954.6,11.50556261]]]
["bitfinex","ETHUSD",1752191845978,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4681]],[[2953.4,1.3959],[2953.8,5.755],[2954.1,0.001],[2954.3,3.38491163],[2954.5,3.3846837]]]
["bitfinex","ETHUSD",1752191846381,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.5,0.1688]],[[2953.4,1.9459],[2953.8,5.755],[2954.1,0.001],[2954.2,3.38603188],[2954.9,6.94725436]]]
["bitfinex","ETHUSD",1752191846618,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.5,5.204]],[[2953.4,2.14049],[2953.8,5.755],[2954.1,0.001],[2954.2,3.38603188],[2954.9,6.94725436]]]
["bitfinex","ETHUSD",1752191846619,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.5,5.204]],[[2953.4,2.14049],[2953.8,5.205],[2954.1,0.001],[2954.2,3.38603188],[2954.9,7.85272767]]]
["bitfinex","ETHUSD",1752191846794,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.6,3.38683876]],[[2953.4,2.14049],[2953.8,5.205],[2954.1,0.001],[2954.2,3.38604843],[2954.8,3.38439249]]]
["bitfinex","ETHUSD",1752191846978,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.6,3.38683876]],[[2953.4,2.14049],[2953.8,5.205],[2954.1,14.501],[2954.2,3.38604843],[2954.8,3.38439249]]]
["bitfinex","ETHUSD",1752191847682,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002]],[[2953.4,2.14049],[2953.8,5.205],[2954.1,14.501],[2954.2,3.38604843],[2954.8,3.38439249]]]
["bitfinex","ETHUSD",1752191847683,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.7,3.38670278]],[[2953.4,2.14049],[2953.8,5.205],[2954.1,14.501],[2954.2,0.001],[2954.3,3.38492609]]]
["bitfinex","ETHUSD",1752191847885,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4701],[2952.5,0.0338696]],[[2953.4,2.14049],[2953.8,5.205],[2954.1,14.501],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191847886,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4701],[2952.5,0.0338696]],[[2953.4,0.9306],[2953.8,6.2203],[2954.1,14.501],[2954.2,0.001],[2954.6,11.50558116]]]
["bitfinex","ETHUSD",1752191848194,[[2953.3,0.002],[2953.1,0.002],[2953.0,10.002],[2952.9,4.61725728],[2952.7,3.38671107]],[[2953.4,0.9306],[2953.7,0.4653],[2953.8,5.755],[2954.1,14.501],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191848579,[[2953.3,0.002],[2953.1,0.002],[2953.0,10.002],[2952.9,4.61725728],[2952.7,3.38671107]],[[2953.4,0.9306],[2953.7,0.4653],[2953.8,5.755],[2954.1,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191848893,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,1.2308],[2952.8,13.38657503]],[[2953.4,0.9306],[2953.7,0.4653],[2953.8,5.755],[2954.1,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191849143,[[2953.3,0.002],[2953.1,0.002],[2953.0,10.002],[2952.9,1.2308],[2952.5,3.55572391]],[[2953.4,0.9306],[2953.6,0.4653],[2953.8,5.755],[2954.1,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191849271,[[2953.3,0.002],[2953.1,0.4701],[2953.0,10.002],[2952.9,1.2308],[2952.5,3.55572391]],[[2953.4,0.9306],[2953.6,0.4653],[2953.8,5.755],[2954.1,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191849272,[[2953.3,0.002],[2953.1,0.4701],[2953.0,10.002],[2952.9,4.14909902],[2952.7,3.38672376]],[[2953.4,0.1688],[2953.6,0.55],[2953.7,0.7618],[2953.8,5.6703],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752191849595,[[2953.3,0.002],[2953.1,0.4701],[2953.0,0.002],[2952.9,0.7627],[2952.8,13.38658344]],[[2953.4,0.1688],[2953.6,0.55],[2953.7,1.2271],[2953.8,5.205],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752191849805,[[2953.3,0.002],[2953.1,0.4701],[2953.0,0.002],[2952.9,0.7627],[2952.8,13.38658344]],[[2953.4,0.1688],[2953.6,0.551],[2953.7,1.2271],[2953.8,5.205],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752191849979,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,1.2308],[2952.8,13.38658344]],[[2953.4,0.1688],[2953.6,1.0163],[2953.7,0.7618],[2953.8,5.205],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752191850162,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,1.2308],[2952.7,3.3866204]],[[2953.4,0.1688],[2953.6,1.0163],[2953.7,0.7618],[2953.8,5.205],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752191850373,[[2953.3,0.002],[2953.1,0.002],[2953.0,10.002],[2952.9,4.61729106],[2952.8,0.03386616]],[[2953.4,0.1688],[2953.6,1.0163],[2953.7,0.7618],[2953.8,5.205],[2954.1,0.001]]]
["bitfinex","ETHUSD",1752191850578,[[2953.3,0.002],[2953.2,10.0],[2953.1,3.85634181],[2953.0,0.002],[2952.9,4.1491713]],[[2953.4,0.1688],[2953.6,0.001],[2953.7,0.7618],[2953.8,5.205],[2953.9,0.55]]]
["bitfinex","ETHUSD",1752191850878,[[2953.3,0.002],[2953.1,0.4701],[2953.0,3.3883542],[2952.9,10.7627],[2952.8,3.38658369]],[[2953.4,0.1688],[2953.6,5.205],[2953.7,0.7618],[2953.8,0.4653],[2953.9,0.55]]]
["bitfinex","ETHUSD",1752191851372,[[2953.3,0.002],[2953.1,0.4701],[2953.0,0.002],[2952.9,10.7627],[2952.8,3.38659693]],[[2953.4,0.1688],[2953.6,5.205],[2953.7,0.7618],[2953.8,0.4653],[2953.9,0.55]]]
["bitfinex","ETHUSD",1752191851587,[[2953.3,0.002],[2953.1,0.4701],[2953.0,0.002],[2952.9,4.14913849],[2952.7,3.38670921]],[[2953.4,0.1688],[2953.6,5.205],[2953.7,0.7618],[2953.9,0.55],[2954.6,11.50556961]]]
["bitfinex","ETHUSD",1752191851787,[[2953.3,0.002],[2953.1,10.4701],[2953.0,3.38837446],[2952.9,0.7627],[2952.8,3.42046887]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,1.2271],[2953.9,0.55],[2954.5,3.38473285]]]
["bitfinex","ETHUSD",1752191852011,[[2953.3,0.002],[2953.1,10.4701],[2953.0,3.38837446],[2952.9,0.7627],[2952.8,3.38660271]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,1.2271],[2953.9,0.55],[2954.5,3.38473285]]]
["bitfinex","ETHUSD",1752191852508,[[2953.3,0.002],[2953.1,10.4701],[2953.0,3.38837446],[2952.9,0.7627],[2952.8,3.38660271]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,1.2271],[2953.9,0.55],[2954.6,11.50559131]]]
["bitfinex","ETHUSD",1752191852710,[[2953.3,0.002],[2953.1,10.4701],[2953.0,3.38837446],[2952.9,0.7627],[2952.8,3.38660271]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,1.2271],[2953.9,0.55],[2954.5,3.38467773]]]
["bitfinex","ETHUSD",1752191852882,[[2953.3,0.002],[2953.1,0.4701],[2953.0,0.002],[2952.9,4.14918481],[2952.7,3.38671186]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,1.2271],[2953.9,0.55]]]
["bitfinex","ETHUSD",1752191852883,[[2953.3,0.002],[2953.1,0.4701],[2953.0,0.002],[2952.9,4.14918481],[2952.7,3.38671186]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,1.2271],[2953.9,0.55],[2954.4,3.38479991]]]
["bitfinex","ETHUSD",1752191853083,[[2953.3,0.002],[2953.1,0.4701],[2953.0,10.002],[2952.9,4.14918481],[2952.8,0.03386616]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,1.2271],[2953.9,0.55],[2954.4,3.38479991]]]
["bitfinex","ETHUSD",1752191853288,[[2953.3,0.002],[2953.1,0.4701],[2953.0,10.002],[2952.9,4.14918481],[2895.7,62.26650902]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,1.2271],[2953.9,0.55],[2954.4,3.38479991]]]
["bitfinex","ETHUSD",1752191853988,[[2953.3,0.002],[2953.1,0.4701],[2953.0,10.002],[2952.9,4.14918481],[2952.1,0.002]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,1.2271],[2953.9,0.55],[2954.4,3.38479991]]]
["bitfinex","ETHUSD",1752191854501,[[2953.3,0.002],[2953.1,0.4701],[2953.0,0.002],[2952.9,0.7627],[2952.4,7.235]],[[2953.4,4.8888],[2953.6,5.205],[2953.7,0.7618],[2953.9,0.55],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191854707,[[2953.3,0.002],[2953.1,0.4701],[2953.0,0.002],[2952.9,0.7627]],[[2953.6,5.205],[2953.7,0.7618],[2953.9,0.55],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191854708,[[2953.5,13.38581344],[2953.3,1.2383],[2953.2,0.20266157],[2953.1,0.002],[2953.0,0.002]],[[2954.0,4.72],[2954.2,0.8056],[2954.4,0.4653],[2954.6,8.121],[2955.2,1.1539069]]]
["bitfinex","ETHUSD",1752191854894,[[2953.6,1.80668134],[2953.5,10.0],[2953.3,0.939],[2953.1,0.002],[2953.0,0.002]],[[2953.8,0.1688],[2954.0,9.924],[2954.2,0.8056],[2954.4,0.4653],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191855214,[[2953.7,0.4681],[2953.6,1.33858134],[2953.5,10.0],[2953.4,3.38588272],[2953.3,4.32503279]],[[2953.8,0.1688],[2954.0,9.924],[2954.2,0.8056],[2954.3,0.4653],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191855412,[[2953.7,0.4681],[2953.6,1.33858134],[2953.5,10.0],[2953.4,3.38588272],[2953.3,0.939]],[[2953.8,0.1688],[2954.0,9.924],[2954.2,0.8056],[2954.3,0.4653],[2954.6,8.671]]]
["bitfinex","ETHUSD",1752191855592,[[2953.7,0.4681],[2953.6,1.33858134],[2953.5,13.38579695],[2953.3,4.32502159],[2953.0,3.38835893]],[[2953.8,0.1688],[2954.0,9.924],[2954.2,0.8056],[2954.3,0.4653],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191855788,[[2953.6,1.33858134],[2953.5,10.0],[2953.4,3.38587729],[2953.3,0.939],[2953.2,3.38615074]],[[2953.8,0.1688],[2954.0,9.924],[2954.2,0.8056],[2954.3,0.4653],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191856105,[[2953.6,1.33858134],[2953.5,10.4681],[2953.3,4.32495796],[2953.1,8.59218262],[2952.7,2.031]],[[2953.8,0.1688],[2954.0,9.924],[2954.1,0.4663],[2954.2,0.8056],[2954.6,8.671]]]
["bitfinex","ETHUSD",1752191856286,[[2953.6,1.33858134],[2953.5,10.4681],[2953.3,4.32495796],[2953.1,8.59218262],[2952.7,2.031]],[[2953.8,0.1688],[2954.0,9.924],[2954.1,0.4663],[2954.2,0.8056],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191856487,[[2953.6,1.33858134],[2953.5,10.4681],[2953.4,3.38592589],[2953.3,0.939],[2953.2,3.38614993]],[[2953.8,0.1688],[2954.0,9.924],[2954.1,0.4663],[2954.2,0.8056],[2954.6,8.121]]]
["bitfinex","ETHUSD",1752191856698,[[2953.6,1.33858134],[2953.5,10.4681],[2953.4,3.38592589],[2953.3,0.939],[2953.2,3.38614993]],[[2953.8,0.1688],[2954.0,9.924],[2954.1,0.4663],[2954.2,0.8056],[2954.6,8.671]]]
["bitfinex","ETHUSD",1752191857007,[[2953.6,1.33858134],[2953.5,10.4681],[2953.3,4.3250018],[2953.2,5.203],[2953.1,3.38826147]],[[2953.8,0.1688],[2954.0,9.923],[2954.1,0.4663],[2954.2,0.8056],[2954.6,8.671]]]
["bitfinex","ETHUSD",1752191857311,[[2954.3,10.0],[2954.2,3.38499344],[2953.7,0.50195584],[2953.6,21.95817956],[2953.3,0.002]],[[2954.9,0.7829],[2955.4,4.72],[2955.5,1.98565493],[2955.7,0.90547331],[2955.8,11.50522323]]]
["bitfinex","ETHUSD",1752191857501,[[2954.3,1.2526],[2954.1,10.0],[2954.0,8.58815559],[2953.7,0.5053269],[2953.6,3.80219128]],[[2954.9,0.7829],[2955.0,5.6683],[2955.4,4.72],[2955.5,1.98565493],[2955.8,8.122]]]
["bitfinex","ETHUSD",1752191857812,[[2953.8,0.4681],[2953.7,10.7845],[2953.6,6.54158134],[2953.4,10.0],[2953.3,3.38799533]],[[2954.6,0.55],[2954.7,0.7819],[2954.8,1.11042],[2954.9,0.7829],[2955.0,5.6683]]]
["bitfinex","ETHUSD",1752191857813,[[2953.8,0.4681],[2953.7,10.7845],[2953.6,6.54158134],[2953.4,10.0],[2953.3,3.38799533]],[[2954.6,0.55],[2954.7,0.7819],[2954.8,1.11042],[2954.9,0.001],[2955.0,5.203]]]
["bitfinex","ETHUSD",1752191857989,[[2953.9,10.0],[2953.8,0.4681],[2953.7,14.17004408],[2953.6,9.92717526],[2953.3,0.002]],[[2954.5,5.203],[2954.6,0.55],[2954.7,0.7819],[2954.8,0.64512],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191858194,[[2953.8,13.85356281],[2953.7,0.7845],[2953.6,9.92717526],[2953.3,0.002],[2953.2,3.38611991]],[[2954.5,5.6683],[2954.6,0.55],[2954.7,0.7819],[2954.8,0.64512],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191859187,[[2953.8,13.85356281],[2953.7,0.7845],[2953.6,9.92717526],[2953.3,0.002],[2953.2,3.38611991]],[[2954.5,0.4653],[2954.6,0.55],[2954.7,0.7819],[2954.8,0.64512],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191859388,[[2953.8,13.85356281],[2953.7,0.7845],[2953.6,9.92717526],[2953.3,0.002],[2953.2,3.38611991]],[[2954.4,5.203],[2954.5,0.4653],[2954.6,0.55],[2954.7,0.7819],[2954.8,0.001]]]
["bitfinex","ETHUSD",1752191859902,[[2953.9,0.4681],[2953.7,10.7845],[2953.6,6.54158134],[2953.3,0.002],[2952.3,4.4506]],[[2954.4,5.203],[2954.6,0.55],[2954.7,0.7819],[2954.8,0.001],[2955.5,1.98565493]]]
["bitfinex","ETHUSD",1752191860118,[[2954.0,0.0338524],[2953.9,0.4681],[2953.7,11.85566753],[2953.6,6.54158134],[2953.3,0.5073269]],[[2954.7,0.7819],[2954.8,0.001],[2955.4,4.9790258],[2955.5,1.98565493],[2956.1,13.562]]]
["bitfinex","ETHUSD",1752191860290,[[2954.1,13.85315805],[2954.0,0.0338524],[2953.7,1.85566753],[2953.6,10.41965085],[2953.3,2.5383269]],[[2954.5,5.203],[2954.7,0.7819],[2954.8,0.001],[2955.0,0.4653],[2955.1,0.55]]]
["bitfinex","ETHUSD",1752191860616,[[2954.3,10.8232],[2954.2,3.85309181],[2954.0,3.38522466],[2953.9,5.203],[2953.7,1.07116753]],[[2954.5,5.203],[2954.8,0.001],[2955.0,1.2476],[2955.1,0.55],[2955.7,3.38330607]]]
["bitfinex","ETHUSD",1752191860813,[[2954.4,0.4681],[2954.3,10.8232],[2954.2,3.38499181],[2954.0,3.38522466],[2953.9,5.203]],[[2954.5,5.203],[2954.8,0.001],[2955.0,1.2476],[2955.1,0.55],[2955.7,3.38330607]]]
["bitfinex","ETHUSD",1752191861186,[[2954.4,0.4681],[2954.3,0.8232],[2954.1,13.38508216],[2953.9,8.58834615],[2722.9,5.0]],[[2954.5,5.203],[2954.8,0.001],[2955.0,1.2476],[2955.1,0.55],[2955.6,3.38343795]]]
["bitfinex","ETHUSD",1752191861386,[[2954.1,14.67638216],[2953.9,8.58834615],[2951.7,7.88360927],[2949.7,16.0],[2949.5,15.08176322]],[[2954.5,5.203],[2954.8,0.001],[2954.9,0.4663],[2955.0,0.7823],[2955.1,0.55]]]
["bitfinex","ETHUSD",1752191861681,[[2954.2,0.4681],[2954.1,14.20830394],[2954.0,10.0],[2953.9,8.58833621],[2953.6,4.7242423]],[[2954.5,5.203],[2954.8,0.001],[2954.9,0.4663],[2955.0,0.7823],[2955.1,0.55]]]
["bitfinex","ETHUSD",1752191861886,[[2954.3,10.4681],[2954.1,0.8232],[2953.9,5.203],[2953.6,4.7242423],[2952.7,8.5269665]],[[2954.8,0.551],[2954.9,0.4663],[2955.0,0.7823],[2955.1,0.55],[2962.8,23.92]]]
["bitfinex","ETHUSD",1752191862122,[[2954.3,0.4681],[2954.1,14.20822835],[2953.9,8.58826011],[2953.6,4.7242423],[2952.7,8.5269665]],[[2954.8,5.93296],[2954.9,0.4663],[2955.0,0.7823],[2955.6,3.38341824],[2956.2,17.88277066]]]
["bitfinex","ETHUSD",1752191862623,[[2954.3,0.4681],[2954.1,14.20822835],[2953.9,8.58826011],[2953.6,4.7242423],[2952.7,8.5269665]],[[2954.8,5.93296],[2954.9,0.001],[2955.0,0.7823],[2955.6,3.38341824],[2956.2,17.88277066]]]
["bitfinex","ETHUSD",1752191862816,[[2954.3,0.4681],[2954.1,14.20822835],[2953.9,8.58826011],[2953.6,4.7242423],[2952.7,8.5269665]],[[2954.8,6.39826],[2954.9,0.001],[2955.0,0.7823],[2955.6,3.38341824],[2956.2,17.88277066]]]
["bitfinex","ETHUSD",1752191863120,[[2954.3,0.4681],[2954.1,14.20822835],[2953.9,8.58826011],[2953.6,4.7242423],[2952.7,8.5269665]],[[2954.8,6.39826],[2954.9,0.001],[2955.0,5.5023],[2955.4,0.2590258],[2955.6,3.38341824]]]
["bitfinex","ETHUSD",1752191863322,[[2954.1,11.2913],[2954.0,3.38519453],[2953.9,8.58826011],[2953.6,1.33858134],[2953.4,3.38584479]],[[2954.7,0.4653],[2954.8,5.93296],[2954.9,0.001],[2955.0,5.5023],[2955.4,0.2590258]]]
["bitfinex","ETHUSD",1752191863518,[[2954.1,11.2913],[2953.9,8.58827249],[2953.6,1.33858134],[2953.4,3.38584479],[2949.8,3.6387]],[[2954.7,0.4653],[2954.8,5.93296],[2954.9,0.001],[2955.0,5.5023],[2955.4,3.64271469]]]
["bitfinex","ETHUSD",1752191863729,[[2954.1,11.2913],[2954.0,3.38522786],[2953.9,5.203],[2953.6,1.33858134],[2953.4,3.38584479]],[[2954.7,0.4653],[2954.8,5.93296],[2954.9,0.001],[2955.0,5.5023],[2955.4,0.2590258]]]
["bitfinex","ETHUSD",1752191864015,[[2954.1,11.2913],[2954.0,3.38522786],[2953.9,5.203],[2953.8,3.38545768],[2953.6,1.33858134]],[[2954.7,0.4653],[2954.8,5.93296],[2954.9,0.001],[2955.0,5.5023],[2955.4,0.2590258]]]
["bitfinex","ETHUSD",1752191864221,[[2954.1,14.67636056],[2953.9,8.58835459],[2953.6,1.33858134],[2953.5,3.38577249],[2725.8,0.32402056]],[[2954.7,0.4653],[2954.8,5.93296],[2954.9,0.001],[2955.0,5.5023],[2955.4,0.2590258]]]
["bitfinex","ETHUSD",1752191864416,[[2954.1,14.67636056],[2953.9,8.58835459],[2953.6,1.33858134],[2953.5,3.38577249],[2949.6,0.002]],[[2954.7,0.4653],[2954.8,5.93296],[2954.9,0.001],[2955.0,5.5023],[2955.4,0.2590258]]]
["bitfinex","ETHUSD",1752191864611,[[2954.1,11.2913],[2954.0,3.38520942],[2953.9,5.203],[2953.8,3.38543818],[2953.6,1.33858134]],[[2954.7,0.4653],[2954.8,5.93296],[2954.9,0.001],[2955.0,5.5023],[2955.4,0.2590258]]]
["bitfinex","ETHUSD",1752191864789,[[2954.1,11.2913],[2954.0,3.38520942],[2953.9,5.203],[2953.8,3.38543818],[2953.6,1.33858134]],[[2954.7,1.105226],[2954.8,5.93296],[2954.9,0.001],[2955.0,5.5023],[2955.4,0.2590258]]]
["bitfinex","ETHUSD",1752191864991,[[2954.1,10.0],[2954.0,3.38520942],[2953.9,5.9895],[2953.8,3.85353818],[2953.6,1.33858134]],[[2954.6,0.7624],[2954.7,1.105226],[2954.8,5.93296],[2954.9,0.001],[2955.0,4.72]]]
["bitfinex","ETHUSD",1752191865212,[[2954.1,10.0],[2954.0,3.38520942],[2953.9,5.9895],[2953.8,3.85353818],[2953.6,1.33858134]],[[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191865386,[[2954.1,10.0],[2953.9,9.84291007],[2953.7,4.45671882],[2953.6,1.33858134],[2953.3,5.92429497]],[[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191865791,[[2954.1,10.0],[2954.0,3.38522928],[2953.9,6.4566],[2953.8,3.38545719],[2953.7,1.07116753]],[[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191866121,[[2954.1,10.0],[2953.9,9.84190768],[2953.8,3.38545719],[2953.7,1.07116753],[2953.3,2.033]],[[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191866328,[[2954.1,10.0],[2954.0,3.38523582],[2953.9,6.4566],[2953.8,3.38546222],[2953.7,1.07116753]],[[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191866617,[[2954.1,10.0],[2954.0,3.38523582],[2953.9,5.9885],[2953.8,3.38546222],[2953.7,1.07116753]],[[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191866820,[[2954.1,10.0],[2953.9,9.84191399],[2953.8,3.38546222],[2953.7,1.07116753],[2724.8,0.15097944]],[[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191867121,[[2954.1,10.0],[2953.9,9.84191399],[2953.8,3.38546222],[2953.7,1.07116753],[2951.0,0.1765496]],[[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2954.9,0.001]]]
["bitfinex","ETHUSD",1752191867418,[[2954.1,10.0],[2953.9,9.84191399],[2953.8,3.55426222],[2953.7,1.07116753],[2951.0,0.1765496]],[[2954.4,0.1688],[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296]]]
["bitfinex","ETHUSD",1752191867627,[[2954.1,10.0],[2953.9,9.84191399],[2953.8,3.55426222],[2953.7,1.07116753],[2951.4,0.17115457]],[[2954.4,0.1688],[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296]]]
["bitfinex","ETHUSD",1752191867917,[[2954.1,10.0],[2953.9,9.84191399],[2953.8,3.55426222],[2953.7,1.07116753],[2951.6,0.7624]],[[2954.4,0.1688],[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296]]]
["bitfinex","ETHUSD",1752191868523,[[2954.1,10.0],[2953.9,9.84191399],[2953.8,0.1688],[2953.7,4.45672017],[2951.6,0.7624]],[[2954.4,0.1688],[2954.5,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296]]]
["bitfinex","ETHUSD",1752191868821,[[2954.1,10.0],[2953.5,0.767],[2953.4,0.4681],[2953.3,0.002],[2953.1,0.002]],[[2954.3,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2955.4,0.25723504]]]
["bitfinex","ETHUSD",1752191869147,[[2954.1,10.0],[2953.7,3.38555482],[2953.6,0.6369],[2953.5,4.15280915],[2953.4,5.201]],[[2954.3,0.4653],[2954.6,0.7624],[2954.7,0.639926],[2954.8,5.93296],[2955.2,3.38390091]]]
["bitfinex","ETHUSD",1752191869539,[[2953.1,0.002],[2953.0,0.4701],[2952.9,4.15543103],[2952.7,3.38670056],[2952.5,5.201]],[[2953.9,0.55],[2954.0,0.7648],[2954.2,5.6663],[2954.5,8.1047325],[2954.7,4.02439492]]]
["bitfinex","ETHUSD",1752191869833,[[2953.1,0.002],[2953.0,10.4701],[2952.9,4.15543103],[2952.7,3.38670056],[2952.5,5.201]],[[2953.8,5.201],[2953.9,0.55],[2954.0,0.7648],[2954.2,0.4653],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191870132,[[2953.3,0.4701],[2953.1,0.03586272],[2953.0,3.38838502],[2952.9,10.769],[2952.8,3.38661553]],[[2953.7,5.201],[2953.9,0.55],[2954.0,1.2301],[2954.4,8.12],[2954.6,4.04189323]]]
["bitfinex","ETHUSD",1752191870428,[[2953.3,0.002],[2953.1,0.4558],[2953.0,0.002],[2952.9,4.15545268],[2952.7,3.38671773]],[[2953.7,5.6475],[2953.9,0.55],[2954.0,0.7648],[2954.4,8.12],[2954.5,8.10468595]]]
["bitfinex","ETHUSD",1752191871199,[[2953.3,0.002],[2953.1,0.4558],[2953.0,0.002],[2952.9,0.769],[2952.8,10.0]],[[2954.0,0.7648],[2954.4,8.12],[2954.5,4.72],[2954.7,0.639926],[2955.1,0.34581662]]]
["bitfinex","ETHUSD",1752191871400,[[2953.3,0.4558],[2953.1,10.03586272],[2953.0,0.002],[2952.9,0.769],[2952.6,2.031]],[[2953.9,5.201],[2954.0,1.2113],[2954.3,0.55],[2954.4,8.12],[2954.5,4.72]]]
["bitfinex","ETHUSD",1752191871715,[[2953.3,0.002],[2953.1,0.4558],[2953.0,0.002],[2952.9,10.769],[2952.8,3.38656803]],[[2953.9,5.6475],[2954.0,0.7648],[2954.3,0.55],[2954.4,8.12],[2954.5,8.10474973]]]
["bitfinex","ETHUSD",1752191872022,[[2953.3,0.002],[2953.1,0.4558],[2953.0,0.002],[2952.9,10.769],[2952.8,3.38656803]],[[2953.9,6.0652238],[2954.0,0.7648],[2954.3,0.55],[2954.4,8.12],[2954.5,8.10474973]]]
["bitfinex","ETHUSD",1752191872204,[[2953.3,0.002],[2953.1,0.4558],[2953.0,0.002],[2952.9,4.15548234],[2952.8,10.0]],[[2953.8,0.4465],[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191872938,[[2953.3,0.002],[2953.1,0.4558],[2953.0,0.002],[2952.9,4.15548234],[2938.4,10.0]],[[2953.7,0.4465],[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191873097,[[2953.3,0.002],[2953.1,0.4558],[2953.0,0.002],[2952.9,4.15548234],[2950.0,9.70044218]],[[2953.7,0.4465],[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191873400,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.769],[2952.8,3.38657308]],[[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55],[2954.4,11.50479481],[2954.5,4.721]]]
["bitfinex","ETHUSD",1752191873591,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.769],[2952.8,3.38657308]],[[2953.6,0.4465],[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55],[2954.4,11.50479481]]]
["bitfinex","ETHUSD",1752191874499,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.48966386],[2952.9,0.769],[2952.8,3.38657308]],[[2953.6,0.4465],[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55],[2954.4,11.50479481]]]
["bitfinex","ETHUSD",1752191874694,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.48966386],[2952.9,4.15549425],[2952.7,3.38672286]],[[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55],[2954.4,8.12],[2954.5,8.10571808]]]
["bitfinex","ETHUSD",1752191874911,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.48966386],[2952.9,4.15549425],[2952.7,13.38672286]],[[2953.8,1.08485238],[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191875416,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,10.769],[2952.8,3.3865762]],[[2953.7,0.4465],[2953.8,0.63835238],[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55]]]
["bitfinex","ETHUSD",1752191876226,[[2953.3,0.4558],[2953.1,0.03586272],[2953.0,0.002],[2952.9,4.15550098],[2724.8,0.15097944]],[[2953.8,1.08485238],[2953.9,5.6187238],[2954.0,0.7648],[2954.3,0.55],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191876590,[[2953.3,0.002],[2953.1,0.03586272],[2953.0,0.002],[2952.9,0.769],[2951.9,0.002]],[[2953.7,0.55],[2953.8,0.63835238],[2953.9,5.6187238],[2954.0,0.7648],[2954.3,3.93499991]]]
["bitfinex","ETHUSD",1752191876796,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.769],[2952.6,3.38683286]],[[2953.6,0.8243],[2953.7,0.9965],[2953.8,0.63835238],[2953.9,5.6187238],[2954.4,11.50480364]]]
["bitfinex","ETHUSD",1752191877007,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.769],[2952.8,0.4538]],[[2953.5,0.18208],[2953.6,0.8243],[2953.7,0.9965],[2953.8,0.63835238],[2953.9,5.6187238]]]
["bitfinex","ETHUSD",1752191877208,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.769],[2952.8,0.4538]],[[2953.4,5.201],[2953.5,0.62858],[2953.6,0.8243],[2953.7,0.55],[2953.8,0.63835238]]]
["bitfinex","ETHUSD",1752191877392,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.769],[2952.8,0.4538]],[[2953.4,5.6475],[2953.5,0.18208],[2953.6,0.8243],[2953.7,0.55],[2953.8,0.63835238]]]
["bitfinex","ETHUSD",1752191877618,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4538]],[[2953.4,5.6475],[2953.5,0.18208],[2953.6,0.8243],[2953.7,0.55],[2953.8,0.63835238]]]
["bitfinex","ETHUSD",1752191878026,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4538]],[[2953.4,6.1975],[2953.5,0.18208],[2953.6,0.8243],[2953.7,0.55],[2953.8,0.63835238]]]
["bitfinex","ETHUSD",1752191878207,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4538]],[[2953.4,6.1975],[2953.5,0.18208],[2953.6,0.8243],[2953.8,0.63835238],[2955.4,15.95889161]]]
["bitfinex","ETHUSD",1752191878411,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4538]],[[2953.4,6.1975],[2953.5,0.18208],[2953.6,0.8243],[2953.8,0.63835238],[2954.2,3.38505833]]]
["bitfinex","ETHUSD",1752191879143,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4538]],[[2953.4,6.1975],[2953.5,0.18208],[2953.6,0.8243],[2953.8,0.63835238],[2954.1,3.38514845]]]
["bitfinex","ETHUSD",1752191879708,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4538]],[[2953.4,5.751],[2953.5,0.18208],[2953.6,0.8243],[2953.8,0.63835238],[2954.1,3.38514845]]]
["bitfinex","ETHUSD",1752191880027,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.48766616]],[[2953.4,5.201],[2953.5,0.18208],[2953.6,1.2708],[2953.8,0.63835238],[2953.9,0.9677238]]]
["bitfinex","ETHUSD",1752191880194,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4558],[2952.7,4.37494997]],[[2953.4,5.201],[2953.6,1.2708],[2953.8,0.63835238],[2953.9,0.9677238],[2954.8,3.38535749]]]
["bitfinex","ETHUSD",1752191881442,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4558],[2952.8,0.03386616]],[[2953.4,5.201],[2953.6,1.2708],[2953.8,0.63835238],[2953.9,0.9677238],[2954.3,4.72]]]
["bitfinex","ETHUSD",1752191881644,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.201],[2953.6,0.8243],[2953.8,1.08485238],[2953.9,0.9677238],[2954.3,8.10496575]]]
["bitfinex","ETHUSD",1752191882249,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.201],[2953.6,0.8243],[2953.8,0.63835238],[2953.9,0.9677238],[2954.3,8.10496575]]]
["bitfinex","ETHUSD",1752191882539,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.201],[2953.6,0.8243],[2953.7,0.4465],[2953.8,0.63835238],[2953.9,0.9677238]]]
["bitfinex","ETHUSD",1752191885444,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2724.8,0.15097944]],[[2953.4,5.201],[2953.6,0.8243],[2953.7,0.4465],[2953.8,0.63835238],[2953.9,0.9677238]]]
["bitfinex","ETHUSD",1752191886526,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2943.5,0.00740673]],[[2953.4,5.201],[2953.6,0.8243],[2953.7,0.4465],[2953.8,0.63835238],[2953.9,0.9677238]]]
["bitfinex","ETHUSD",1752191887239,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.201],[2953.5,4.72],[2953.6,0.8243],[2953.7,0.4465],[2953.8,0.63835238]]]
["bitfinex","ETHUSD",1752191887819,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,10.002],[2952.8,3.42047369]],[[2953.4,5.201],[2953.5,4.72],[2953.6,0.8243],[2953.7,0.4465],[2953.8,0.63835238]]]
["bitfinex","ETHUSD",1752191888018,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,10.002],[2952.8,3.38660753]],[[2953.4,5.201],[2953.5,4.72],[2953.6,0.8243],[2953.7,0.4465],[2953.8,0.63835238]]]
["bitfinex","ETHUSD",1752191888218,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.7,4.37497713]],[[2953.4,5.201],[2953.5,4.72],[2953.6,0.8243],[2953.7,0.4465],[2953.8,0.63835238]]]
["bitfinex","ETHUSD",1752191889622,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.7,0.9883]],[[2953.4,5.201],[2953.5,4.72],[2953.6,1.2708],[2953.8,0.63835238],[3154.7,0.001]]]
["bitfinex","ETHUSD",1752191890042,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.7,4.3750197]],[[2953.4,5.201],[2953.5,4.72],[2953.6,1.2708],[2953.8,0.63835238],[2954.3,3.38493535]]]
["bitfinex","ETHUSD",1752191891728,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.7,4.3750197]],[[2953.4,5.201],[2953.5,4.72],[2953.6,1.2708],[2953.8,0.63835238],[2954.2,3.38501266]]]
["bitfinex","ETHUSD",1752191892051,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.7,4.3750197]],[[2953.4,5.201],[2953.5,4.72],[2953.6,1.2708],[2953.8,0.63835238],[2954.3,3.38494115]]]
["bitfinex","ETHUSD",1752191892351,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4558],[2952.9,0.002],[2952.7,0.9883]],[[2953.5,4.72],[2953.6,1.2708],[2953.8,0.63835238],[2954.5,0.001],[2954.7,3.38444085]]]
["bitfinex","ETHUSD",1752191892543,[[2953.3,0.002],[2953.1,0.4558],[2953.0,0.002],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.2],[2953.5,4.72],[2953.6,0.8243],[2953.8,1.08485238],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752191892745,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.2],[2953.5,4.72],[2953.8,1.91515238],[2954.5,0.001],[2957.7,0.4558]]]
["bitfinex","ETHUSD",1752191893359,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,3.38849062],[2952.8,0.03386616]],[[2953.4,5.2],[2953.5,4.72],[2953.8,1.91515238],[2954.4,11.50485488],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752191893858,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,0.002],[2952.8,3.42043161]],[[2953.4,5.2],[2953.5,4.72],[2953.8,1.91515238],[2954.4,11.50485488],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752191894164,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,0.002],[2952.8,3.42043161]],[[2953.4,5.2],[2953.5,4.72],[2953.8,1.91515238],[2954.4,11.50485488],[2954.5,3.38566905]]]
["bitfinex","ETHUSD",1752191894321,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,0.002],[2952.8,3.42043161]],[[2953.4,5.2],[2953.5,4.72],[2953.8,1.91515238],[2954.3,3.38492299],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191894521,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,3.38848564],[2952.8,0.03386616]],[[2953.4,5.2],[2953.5,4.72],[2953.7,0.4465],[2953.8,1.46865238],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191894957,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,3.38848564],[2952.8,0.03386616]],[[2953.4,5.2],[2953.5,4.72],[2953.7,0.4465],[2953.8,1.46865238],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191895254,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,0.002],[2952.8,3.42043961]],[[2953.4,5.2],[2953.5,4.72],[2953.7,0.4465],[2953.8,1.46865238],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191895858,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,3.38849686],[2952.8,0.03386616]],[[2953.4,5.2],[2953.5,4.72],[2953.7,0.4465],[2953.8,1.46865238],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191896055,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,0.002],[2952.8,3.42042609]],[[2953.4,5.2],[2953.5,4.72],[2953.7,0.4465],[2953.8,1.46865238],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191896560,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,3.38849687],[2952.8,0.03386616]],[[2953.4,5.2],[2953.5,4.72],[2953.7,0.4465],[2953.8,1.46865238],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191896741,[[2953.3,0.002],[2953.1,1.2268],[2953.0,0.002],[2952.9,3.38849687],[2952.8,3.42048097]],[[2953.4,5.2],[2953.5,4.72],[2953.7,0.4465],[2953.8,1.46865238],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191896948,[[2953.3,0.002],[2953.1,0.773],[2953.0,0.03586386],[2952.9,0.002],[2952.7,3.55549559]],[[2953.4,5.3688],[2953.5,4.72],[2954.2,0.001],[2954.4,8.12],[2954.6,3.38456643]]]
["bitfinex","ETHUSD",1752191897146,[[2953.3,0.4558],[2953.1,0.773],[2953.0,0.03586386],[2952.9,0.002],[2952.7,3.55549559]],[[2953.4,5.3688],[2953.5,4.72],[2954.0,1.203],[2954.2,0.001],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191897349,[[2953.3,0.4558],[2953.1,0.773],[2953.0,10.03586386],[2952.9,0.002],[2952.7,3.55549559]],[[2953.4,5.3688],[2953.5,4.72],[2954.0,1.203],[2954.2,0.001],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191897350,[[2953.3,0.4558],[2953.1,0.773],[2953.0,10.03586386],[2952.9,0.002],[2952.7,3.55549559]],[[2953.4,5.3688],[2953.5,4.72],[2953.9,1.4142238],[2954.0,0.7565],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191897548,[[2953.3,0.4558],[2953.1,0.773],[2953.0,0.002],[2952.9,0.002],[2952.8,13.38655955]],[[2953.4,5.3688],[2953.5,4.72],[2953.9,1.4142238],[2954.0,0.7565],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191897748,[[2953.3,0.4558],[2953.1,0.773],[2953.0,0.002],[2952.9,0.002],[2952.8,13.38655955]],[[2953.4,5.3688],[2953.5,4.72],[2953.8,0.4465],[2953.9,0.9677238],[2954.0,0.7565]]]
["bitfinex","ETHUSD",1752191897949,[[2953.3,0.4558],[2953.1,0.773],[2953.0,10.002],[2952.9,3.38849875],[2952.4,0.4043455]],[[2953.4,5.3688],[2953.5,4.72],[2953.8,0.4465],[2953.9,0.9677238],[2954.0,0.7565]]]
["bitfinex","ETHUSD",1752191899264,[[2953.3,0.4558],[2953.1,0.773],[2953.0,13.38833883],[2952.9,0.002],[2952.8,3.38658426]],[[2953.4,5.3688],[2953.5,4.72],[2953.8,0.4465],[2953.9,0.9677238],[2954.0,0.7565]]]
["bitfinex","ETHUSD",1752191899453,[[2953.3,0.4558],[2953.1,0.773],[2953.0,0.002],[2952.9,3.38845094],[2952.8,3.38658426]],[[2953.4,5.3688],[2953.5,4.72],[2953.8,0.4465],[2953.9,0.9677238],[2954.0,0.7565]]]
["bitfinex","ETHUSD",1752191899652,[[2953.3,0.4558],[2953.1,0.773],[2953.0,10.03586386],[2952.9,3.38845094],[2952.8,3.38658426]],[[2953.4,5.3688],[2953.5,4.72],[2953.8,0.4465],[2953.9,0.9677238],[2954.0,0.7565]]]
["bitfinex","ETHUSD",1752191899951,[[2953.3,0.4558],[2953.1,0.773],[2953.0,10.002],[2952.9,3.38845094],[2952.8,3.38658426]],[[2953.4,5.3688],[2953.5,4.72],[2953.8,0.4465],[2953.9,0.9677238],[2954.0,0.7565]]]
["bitfinex","ETHUSD",1752191900764,[[2953.3,0.4558],[2953.1,0.773],[2953.0,10.002],[2952.9,3.38845094],[2952.8,3.38658426]],[[2953.4,5.3688],[2953.8,0.4465],[2953.9,0.9677238],[2954.0,0.7565],[2963.8,2.22000001]]]
["bitfinex","ETHUSD",1752191900956,[[2953.3,0.002],[2953.1,1.2462],[2953.0,0.002],[2952.9,0.002],[2952.8,3.38658426]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191901146,[[2953.3,0.002],[2953.1,1.2462],[2953.0,3.38837969],[2952.9,0.03586501],[2952.8,3.38658426]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191901467,[[2953.3,0.4752],[2953.1,0.773],[2953.0,3.38837969],[2952.9,0.03586501],[2952.8,3.38658426]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191901968,[[2953.3,0.4752],[2953.1,14.15927142],[2953.0,10.002],[2952.9,3.42235534],[2952.5,5.41791807]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191902167,[[2953.3,0.4752],[2953.1,0.773],[2953.0,13.38834769],[2952.9,0.002],[2952.8,3.38658653]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191902343,[[2953.3,0.4752],[2953.1,0.773],[2953.0,10.002],[2952.9,0.002],[2952.5,2.031]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191902545,[[2953.3,0.4752],[2953.1,0.773],[2953.0,0.002],[2952.9,3.3884811],[2952.7,3.55552185]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,11.50482546]]]
["bitfinex","ETHUSD",1752191902861,[[2953.3,0.4752],[2953.1,0.773],[2953.0,0.03586386],[2952.9,3.3884811],[2952.7,3.55552185]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,11.50482546]]]
["bitfinex","ETHUSD",1752191903269,[[2953.3,0.002],[2953.1,0.773],[2953.0,0.03586386],[2952.9,0.002],[2952.8,13.38654448]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.3,3.38495555]]]
["bitfinex","ETHUSD",1752191903440,[[2953.3,0.002],[2953.1,11.2462],[2953.0,3.4221899],[2952.9,0.002],[2952.8,3.38661391]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.5,3.38573432]]]
["bitfinex","ETHUSD",1752191903640,[[2953.3,0.002],[2953.1,11.2462],[2953.0,3.38832604],[2952.9,0.002],[2952.8,3.38661391]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.5,3.38573432]]]
["bitfinex","ETHUSD",1752191903840,[[2953.3,0.002],[2953.1,1.2462],[2953.0,0.002],[2952.9,3.38846287],[2952.7,3.55549195]],[[2953.4,5.3688],[2953.8,0.4489],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,11.50481482]]]
["bitfinex","ETHUSD",1752191904040,[[2953.3,0.4752],[2953.1,0.773],[2953.0,13.42224868],[2952.9,0.002],[2952.8,3.38660343]],[[2953.4,5.3688],[2953.9,0.9677238],[2954.0,0.7565],[2954.4,8.12],[2954.5,3.38572305]]]
["bitfinex","ETHUSD",1752191904251,[[2953.3,0.4752],[2953.1,0.773],[2953.0,13.38838482],[2952.9,0.002],[2952.8,3.38660343]],[[2953.4,5.3688],[2953.9,0.9677238],[2954.0,1.2054],[2954.4,8.12],[2954.5,3.38572305]]]
["bitfinex","ETHUSD",1752191904453,[[2953.3,0.4752],[2953.1,0.773],[2953.0,13.38838482],[2952.9,0.002],[2952.8,3.38660343]],[[2953.4,0.1688],[2953.9,0.9677238],[2954.0,1.2054],[2954.4,8.12],[2954.5,3.38572305]]]
["bitfinex","ETHUSD",1752191904652,[[2953.3,0.4752],[2953.1,0.773],[2953.0,13.38838482],[2952.9,0.002],[2952.8,3.38660343]],[[2953.4,5.3678],[2953.9,0.55],[2954.0,0.7565],[2954.4,8.12],[2954.5,3.38572305]]]
["bitfinex","ETHUSD",1752191904937,[[2953.3,0.4752],[2953.1,0.773],[2953.0,13.38838482],[2952.9,0.002],[2952.8,3.38660343]],[[2953.4,5.3678],[2953.9,0.9989],[2954.0,0.7565],[2954.4,11.50478775],[2954.5,0.001]]]
["bitfinex","ETHUSD",1752191905167,[[2953.3,0.4752],[2953.1,0.773],[2953.0,0.002],[2952.9,13.38845955],[2952.7,3.55550931]],[[2953.4,5.3678],[2953.8,0.4489],[2953.9,0.55],[2954.0,0.7565],[2954.4,11.50478775]]]
["bitfinex","ETHUSD",1752191905469,[[2953.3,0.002],[2953.1,0.773],[2953.0,0.4752],[2952.9,13.38845955],[2952.7,3.55550931]],[[2953.4,5.3678],[2953.7,0.4489],[2953.9,0.55],[2954.0,0.7565],[2954.3,3.38490761]]]
["bitfinex","ETHUSD",1752191905638,[[2953.3,0.002],[2953.1,0.773],[2953.0,0.002],[2952.9,0.002],[2952.8,13.85975903]],[[2953.4,5.3678],[2953.5,0.4489],[2953.9,0.55],[2954.3,3.38490761],[2954.4,11.50478206]]]
["bitfinex","ETHUSD",1752191905842,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,1.3058],[2952.8,13.38655903]],[[2953.4,5.3678],[2953.5,0.4489],[2953.6,0.7887],[2953.9,0.55],[2954.3,3.38490761]]]
["bitfinex","ETHUSD",1752191907070,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,10.0]],[[2953.4,5.3678],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38605584],[2954.4,11.50481116]]]
["bitfinex","ETHUSD",1752191907264,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,10.4732]],[[2953.4,5.8167],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38605584],[2954.4,11.50481116]]]
["bitfinex","ETHUSD",1752191907466,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,13.85980895]],[[2953.4,5.8167],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38605584],[2954.4,11.50481116]]]
["bitfinex","ETHUSD",1752191907665,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4752],[2952.8,13.38660895]],[[2953.4,5.8167],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38605584],[2954.4,11.50481116]]]
["bitfinex","ETHUSD",1752191909186,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4752],[2952.8,13.38660895]],[[2953.4,5.8167],[2953.6,0.7887],[2953.9,0.55],[2954.2,0.001],[2954.3,3.38494311]]]
["bitfinex","ETHUSD",1752191909372,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2724.8,0.15097944]],[[2953.4,5.3678],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38608461],[2954.4,11.50480627]]]
["bitfinex","ETHUSD",1752191909566,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4732]],[[2953.4,6.43235],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38608461],[2954.4,11.50480627]]]
["bitfinex","ETHUSD",1752191911973,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4732]],[[2953.4,6.43235],[2953.6,0.7887],[2953.9,0.55],[2954.2,0.001],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191912176,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4732]],[[2953.4,6.43235],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38604807],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191912378,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4732]],[[2953.4,6.43235],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38604807],[2954.4,11.50480998]]]
["bitfinex","ETHUSD",1752191914678,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4752],[2952.8,3.38660915]],[[2953.4,6.43235],[2953.6,0.7887],[2953.9,0.55],[2954.2,0.001],[2954.3,3.38494459]]]
["bitfinex","ETHUSD",1752191914855,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4752],[2952.8,3.38660915]],[[2953.4,5.98345],[2953.6,0.7887],[2953.9,0.55],[2954.2,0.001],[2954.3,3.38494459]]]
["bitfinex","ETHUSD",1752191915056,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,3.38660915]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,3.38601447],[2954.4,11.50479537]]]
["bitfinex","ETHUSD",1752191915282,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,3.38660915]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,3.38601447],[2954.4,11.50479537]]]
["bitfinex","ETHUSD",1752191915485,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,3.38660915]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,0.001],[2954.3,3.38495203]]]
["bitfinex","ETHUSD",1752191917561,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,10.002],[2952.8,3.38660915]],[[2953.4,5.8167],[2953.6,0.7887],[2953.9,0.55],[2954.2,0.001],[2954.3,3.38495203]]]
["bitfinex","ETHUSD",1752191917966,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,10.002],[2952.8,3.38660915]],[[2953.4,5.3678],[2953.6,0.7887],[2953.9,0.55],[2954.2,0.001],[2954.3,3.38495203]]]
["bitfinex","ETHUSD",1752191918175,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,10.002],[2952.8,3.38660915]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,0.001],[2954.3,3.38495203]]]
["bitfinex","ETHUSD",1752191918978,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,10.002],[2952.8,3.38660915]],[[2953.4,5.3678],[2953.5,0.4489],[2953.6,0.7887],[2953.9,0.55],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191919187,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,10.002],[2952.8,3.38660915]],[[2953.4,5.3678],[2953.6,0.7887],[2953.9,0.55],[2954.2,0.001],[2955.2,1.80248485]]]
["bitfinex","ETHUSD",1752191919384,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.2,7.7012]],[[2953.4,5.3678],[2953.6,0.7887],[2953.9,0.9989],[2954.1,3.38518818],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191919586,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.6,3.38678549]],[[2953.4,5.3678],[2953.6,0.7887],[2953.9,0.9989],[2954.1,3.38518818],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191919800,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.7,0.9924673]],[[2953.4,5.3678],[2953.6,0.7887],[2953.7,0.4489],[2953.9,0.55],[2954.1,3.38518818]]]
["bitfinex","ETHUSD",1752191920092,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.7,1.4656673]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.1,3.38518818],[3154.7,0.001]]]
["bitfinex","ETHUSD",1752191920279,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.7,1.4656673]],[[2953.4,5.3678],[2953.6,0.7887],[2953.9,0.55],[2954.1,3.38518818],[2954.2,3.38601585]]]
["bitfinex","ETHUSD",1752191920483,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4732]],[[2953.4,5.8167],[2953.6,0.7887],[2953.9,0.55],[2954.0,3.38524175],[2954.2,3.38601585]]]
["bitfinex","ETHUSD",1752191920884,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4732]],[[2953.4,5.8167],[2953.6,0.7887],[2953.9,0.55],[2954.1,3.38516986],[2954.2,3.38601585]]]
["bitfinex","ETHUSD",1752191921096,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4732]],[[2953.4,5.8167],[2953.6,0.7887],[2953.9,0.55],[2954.1,3.38516986],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191921393,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.4732]],[[2953.4,5.8167],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38605946],[3155.9,1.0]]]
["bitfinex","ETHUSD",1752191921596,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.7,0.9924673]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,0.001],[2954.4,11.50479149]]]
["bitfinex","ETHUSD",1752191921897,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4752],[2952.7,4.34528498]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,3.38609655],[2954.4,11.50479149]]]
["bitfinex","ETHUSD",1752191922100,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.4752],[2952.8,10.0]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.1,3.38514241],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191922500,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.6,3.38681658]],[[2953.4,5.3678],[2953.6,0.7887],[2953.7,0.4489],[2953.9,0.55],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191922797,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.3678],[2953.6,0.7887],[2953.7,0.4489],[2953.9,0.55],[2954.2,3.38601533]]]
["bitfinex","ETHUSD",1752191922963,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.3678],[2953.6,0.7887],[2953.9,0.55],[2954.2,3.38601533],[2956.3,3.5341117]]]
["bitfinex","ETHUSD",1752191923169,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,3.38601533],[2956.3,3.5341117]]]
["bitfinex","ETHUSD",1752191923500,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,3.4204429]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,0.001],[2954.3,3.38492559]]]
["bitfinex","ETHUSD",1752191923684,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.1,3.38513116],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191923887,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,3.38604561],[2954.4,11.50478957]]]
["bitfinex","ETHUSD",1752191924798,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,0.001],[2954.4,8.12]]]
["bitfinex","ETHUSD",1752191925780,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,3.38602647],[2954.4,11.50480433]]]
["bitfinex","ETHUSD",1752191926794,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,3.38602647],[2954.3,8.122]]]
["bitfinex","ETHUSD",1752191928173,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.8,0.03386616]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,0.001],[2954.3,8.122]]]
["bitfinex","ETHUSD",1752191928373,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.6,3.38675529]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.2,0.001],[2954.3,11.50691695]]]
["bitfinex","ETHUSD",1752191928574,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.4752],[2952.9,0.002],[2952.6,3.38679218]],[[2953.4,5.3678],[2953.6,1.2376],[2953.9,0.55],[2954.1,3.38512874],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191929298,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.7,4.34530884]],[[2953.4,5.3678],[2953.6,0.7887],[2953.9,0.55],[2954.0,0.4489],[2954.2,3.38605165]]]
["bitfinex","ETHUSD",1752191929492,[[2953.3,0.002],[2953.2,10.0],[2953.1,1.2254],[2953.0,0.002],[2952.9,0.002]],[[2953.4,0.1688],[2953.8,0.7696],[2953.9,0.55],[2954.0,0.4489],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191929690,[[2953.3,0.4752],[2953.1,0.7522],[2953.0,10.002],[2952.9,3.5572465],[2952.7,3.38670495]],[[2953.4,5.3648],[2953.8,0.7696],[2953.9,0.55],[2954.0,0.4489],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191929995,[[2953.3,0.4752],[2953.1,0.7522],[2953.0,0.002],[2952.9,0.1708],[2952.8,13.38658086]],[[2953.4,5.3648],[2953.8,0.7696],[2953.9,0.9989],[2954.2,0.001],[2954.6,3.38464631]]]
["bitfinex","ETHUSD",1752191930182,[[2953.3,0.4752],[2953.1,0.7522],[2953.0,0.002],[2952.9,0.20466501],[2952.8,13.38658086]],[[2953.4,5.3648],[2953.8,0.7696],[2953.9,0.9989],[2954.2,0.001],[2954.6,3.38464631]]]
["bitfinex","ETHUSD",1752191930383,[[2953.3,0.4752],[2953.1,0.7522],[2953.0,10.002],[2952.9,3.59116515],[2951.7,0.3404]],[[2953.4,5.3648],[2953.8,0.7696],[2953.9,0.9989],[2954.2,0.001],[2954.6,3.38464631]]]
["bitfinex","ETHUSD",1752191930586,[[2953.3,0.4752],[2953.1,0.7522],[2953.0,10.002],[2952.9,3.55730014],[2951.7,0.3404]],[[2953.4,5.3648],[2953.8,0.7696],[2953.9,0.9989],[2954.2,0.001],[2954.6,3.38464631]]]
["bitfinex","ETHUSD",1752191930785,[[2953.3,0.4752],[2953.1,4.17232512],[2953.0,0.002],[2952.9,3.55728383],[2952.6,12.031]],[[2953.4,0.1688],[2953.9,0.55],[2954.0,0.4529],[2954.2,0.001],[2954.6,3.38464109]]]
["bitfinex","ETHUSD",1752191930978,[[2953.3,0.93995251],[2953.2,10.0],[2953.1,4.17232512],[2953.0,0.002],[2952.9,3.55728383]],[[2953.4,1.42284454],[2953.5,0.1688],[2954.0,1.2091],[2954.1,0.55],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191931172,[[2953.3,0.93995251],[2953.1,0.7522],[2953.0,13.38834932],[2952.9,3.55728383],[2952.1,5.03287361]],[[2953.4,1.42284454],[2953.5,0.1688],[2954.0,1.2091],[2954.1,0.55],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191931373,[[2953.3,0.4752],[2953.1,0.78606272],[2953.0,13.38834932],[2952.9,0.1708],[2952.8,3.38658321]],[[2953.4,1.42284454],[2953.5,0.1688],[2954.0,1.2091],[2954.1,0.55],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191933914,[[2953.3,10.4752],[2953.2,3.41992296],[2953.1,0.921],[2953.0,3.38835063],[2952.9,10.002]],[[2953.6,5.195],[2953.7,0.1688],[2954.0,0.7562],[2954.1,0.55],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191934223,[[2953.4,0.4512],[2953.3,10.002],[2953.2,3.38606139],[2953.1,0.921],[2953.0,3.38835063]],[[2953.6,5.195],[2953.7,0.1688],[2954.0,0.7562],[2954.1,0.55],[2954.2,0.4539]]]
["bitfinex","ETHUSD",1752191934388,[[2953.5,0.4512],[2953.3,10.002],[2953.2,3.38606139],[2953.1,0.921],[2953.0,3.38835063]],[[2953.6,5.195],[2953.7,0.1688],[2954.0,0.7562],[2954.1,0.55],[2954.2,0.4539]]]
["bitfinex","ETHUSD",1752191934721,[[2953.5,1.49652],[2953.3,10.002],[2953.2,3.38606139],[2953.1,0.921],[2953.0,3.38835063]],[[2953.6,5.195],[2953.7,0.1688],[2954.0,0.7562],[2954.1,0.55],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191934896,[[2953.5,1.49652],[2953.3,3.38802282],[2953.1,4.30724525],[2953.0,0.002],[2944.0,0.00740547]],[[2953.6,5.195],[2953.7,0.1688],[2954.0,0.7562],[2954.1,1.0029],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191935107,[[2953.5,0.4512],[2953.3,3.42188324],[2953.2,10.0],[2953.1,4.30724525],[2953.0,0.002]],[[2953.7,5.3638],[2954.0,0.7562],[2954.1,1.0029],[2954.2,0.001],[2954.9,3.38522807]]]
["bitfinex","ETHUSD",1752191935309,[[2953.5,0.4512],[2953.3,3.42188324],[2953.2,10.0],[2953.1,4.30724525],[2953.0,0.002]],[[2953.7,5.3638],[2954.0,0.7562],[2954.1,0.55],[2954.2,0.001],[2954.8,3.38536992]]]
["bitfinex","ETHUSD",1752191935498,[[2953.6,0.4512],[2953.5,10.0],[2953.4,4.21710213],[2953.3,0.03586042],[2953.1,0.1708]],[[2953.7,0.1688],[2954.2,0.7513],[2954.3,8.5749],[2954.8,0.001],[2954.9,3.38524513]]]
["bitfinex","ETHUSD",1752191935812,[[2953.6,0.4512],[2953.5,10.0],[2953.4,4.21710213],[2953.3,0.1708],[2953.2,3.3861231]],[[2953.9,0.1688],[2954.2,1.2042],[2954.3,8.122],[2954.5,0.551],[2954.8,0.001]]]
["bitfinex","ETHUSD",1752191936014,[[2953.6,0.4512],[2953.5,10.0],[2953.4,4.21710213],[2953.3,0.1708],[2953.2,3.3861231]],[[2953.9,0.1688],[2954.2,1.2042],[2954.3,8.122],[2954.5,0.551],[2954.8,3.38533518]]]
["bitfinex","ETHUSD",1752191936311,[[2953.6,0.4512],[2953.5,10.0],[2953.4,4.21710213],[2953.3,0.1708],[2953.2,3.3861231]],[[2953.8,5.194],[2953.9,0.41878476],[2954.2,1.2042],[2954.5,0.551],[2954.8,3.38533518]]]
["bitfinex","ETHUSD",1752191936487,[[2953.6,0.4512],[2953.4,0.8312],[2953.3,0.1708],[2952.9,0.002],[2952.2,6.94926204]],[[2953.8,5.194],[2953.9,0.1688],[2954.2,1.2042],[2954.5,0.551],[2954.8,3.38533518]]]
["bitfinex","ETHUSD",1752191936688,[[2953.6,0.4512],[2953.4,10.8312],[2953.3,3.55684103],[2953.1,3.38825882],[2952.9,2.033]],[[2953.8,5.194],[2953.9,0.1688],[2954.2,1.2042],[2954.5,0.551],[2954.8,0.001]]]
["bitfinex","ETHUSD",1752191936898,[[2953.6,0.4512],[2953.4,10.8312],[2953.3,3.55684103],[2953.1,3.38825882],[2952.9,2.033]],[[2953.7,5.194],[2953.9,0.1688],[2954.2,0.7513],[2954.5,0.551],[2954.8,3.38537042]]]
["bitfinex","ETHUSD",1752191937111,[[2953.6,0.4512],[2953.4,10.8312],[2953.3,3.55684103],[2953.1,3.38825882],[2952.9,2.033]],[[2953.7,5.194],[2953.9,0.1688],[2954.1,0.4529],[2954.2,0.7513],[2954.5,0.551]]]
["bitfinex","ETHUSD",1752191937292,[[2953.6,0.4512],[2953.4,10.8312],[2953.3,0.1708],[2953.1,3.38825882],[2952.9,2.033]],[[2953.7,5.194],[2953.9,0.1688],[2954.1,0.4529],[2954.2,0.7513],[2954.5,0.551]]]
["bitfinex","ETHUSD",1752191937493,[[2953.6,0.4512],[2953.4,0.8312],[2953.3,0.1708],[2953.2,3.3860915],[2953.1,3.38825882]],[[2953.9,0.1688],[2954.1,0.4529],[2954.2,0.7513],[2954.5,0.551],[2954.9,11.50721446]]]
["bitfinex","ETHUSD",1752191937795,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.5,0.8312],[2952.4,1.015415]],[[2953.4,0.55],[2953.5,0.7503],[2953.7,5.194],[2953.8,3.83837371],[2954.0,3.38524942]]]
["bitfinex","ETHUSD",1752191937983,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.5,1.3162696],[2952.4,3.38704706]],[[2953.4,5.744],[2953.5,0.7503],[2953.8,0.4529],[2953.9,3.38544786],[2954.1,3.38522351]]]
["bitfinex","ETHUSD",1752191938184,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.5,1.3162696],[2952.3,3.38717699]],[[2953.4,6.84633],[2953.5,0.7503],[2953.9,3.38544786],[2954.1,3.38522351],[2954.6,14.5]]]
["bitfinex","ETHUSD",1752191938491,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.6,0.4512],[2952.5,0.8650696]],[[2953.4,6.84633],[2953.5,0.7503],[2954.0,3.38527448],[2954.2,3.38604052],[2954.6,21.44663821]]]
["bitfinex","ETHUSD",1752191938703,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.4512],[2952.5,0.8650696]],[[2953.4,6.84633],[2953.5,0.7503],[2953.9,3.3853766],[2954.1,3.38512582],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191939012,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.4512],[2952.5,0.8312]],[[2953.4,6.84633],[2953.5,0.7503],[2953.9,3.3853766],[2954.1,3.38512582],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191940416,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.4512],[2952.5,0.8312]],[[2953.4,6.84633],[2953.5,0.7503],[2954.2,0.001],[2954.5,0.001],[2955.2,3.38396012]]]
["bitfinex","ETHUSD",1752191940622,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.4512],[2952.5,0.8312]],[[2953.4,6.84633],[2953.5,0.7503],[2954.0,3.38534923],[2954.1,3.38522468],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191940816,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.4512],[2952.5,0.8650696]],[[2953.4,6.84633],[2953.5,0.7503],[2954.0,3.38534923],[2954.1,3.38522468],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191941016,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.4512],[2952.5,0.8650696]],[[2953.4,6.84633],[2953.5,0.7503],[2954.0,3.38534923],[2954.1,11.50722468],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191941625,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.4512],[2952.5,0.8650696]],[[2953.4,6.84633],[2953.5,0.7503],[2954.0,3.38534923],[2954.1,8.122],[2954.2,3.3860374]]]
["bitfinex","ETHUSD",1752191941821,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.4532],[2952.6,3.38678067],[2952.5,0.8650696]],[[2953.4,5.744],[2953.5,0.7503],[2953.6,0.4529],[2954.1,8.122],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191942128,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.4532],[2952.6,3.38684445],[2952.5,0.8650696]],[[2953.4,5.744],[2953.5,0.7503],[2953.6,0.4529],[2953.9,0.25957799],[2954.1,11.50713785]]]
["bitfinex","ETHUSD",1752191942337,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.4532],[2952.6,3.38684445],[2952.5,0.8650696]],[[2953.4,5.194],[2953.5,0.7503],[2953.6,0.4529],[2953.9,0.25957799],[2954.1,8.122]]]
["bitfinex","ETHUSD",1752191942494,[[2953.3,0.002],[2953.1,0.002],[2952.9,1.2208],[2952.7,0.0338673],[2952.6,3.38684445]],[[2953.4,5.194],[2953.5,0.7503],[2953.6,0.4529],[2953.8,0.55],[2953.9,0.25957799]]]
["bitfinex","ETHUSD",1752191943836,[[2953.3,0.002],[2953.1,0.002],[2952.9,1.2208],[2952.7,0.0338673],[2952.1,3.3893828]],[[2953.4,5.194],[2953.5,0.7503],[2953.6,0.4529],[2953.8,0.55],[2953.9,0.25957799]]]
["bitfinex","ETHUSD",1752191944124,[[2953.3,0.002],[2953.1,0.002],[2952.9,1.2208],[2952.5,0.0338696],[2952.1,3.3893828]],[[2953.4,5.194],[2953.5,0.7503],[2953.6,0.4529],[2953.8,0.55],[2953.9,0.25957799]]]
["bitfinex","ETHUSD",1752191944421,[[2953.3,0.002],[2953.1,0.002],[2952.9,1.2208],[2952.5,3.42081022],[2952.3,3.38716317]],[[2953.4,5.194],[2953.5,0.7503],[2953.6,0.4529],[2953.8,0.55],[2953.9,0.25957799]]]
["bitfinex","ETHUSD",1752191944629,[[2953.3,0.002],[2953.1,0.002],[2952.9,1.2208],[2952.6,13.38682653],[2952.5,0.0338696]],[[2953.4,5.6469],[2953.5,0.7503],[2953.8,0.55],[2953.9,0.25957799],[3155.9,1.0]]]
["bitfinex","ETHUSD",1752191944838,[[2953.3,0.002],[2953.1,0.002],[2952.9,1.2208],[2952.7,0.0338673],[2952.5,3.3869084]],[[2953.4,5.6469],[2953.5,0.7503],[2953.8,0.55],[2953.9,0.25957799],[3155.9,1.0]]]
["bitfinex","ETHUSD",1752191944839,[[2953.3,0.002],[2953.1,0.002],[2952.9,1.2208],[2952.7,0.0338673],[2952.5,3.3869084]],[[2953.4,5.6469],[2953.5,0.7503],[2953.8,0.55],[2953.9,0.25957799],[2954.0,3.38527865]]]
["bitfinex","ETHUSD",1752191944995,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.8261],[2952.4,5.41803563]],[[2953.4,5.6469],[2953.5,0.7503],[2953.8,0.55],[2953.9,3.64493334],[2954.1,11.50713291]]]
["bitfinex","ETHUSD",1752191945340,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.8,0.4512],[2952.7,0.8261]],[[2953.4,5.6469],[2953.5,0.7503],[2953.8,0.55],[2953.9,0.25957799],[2954.0,3.38526947]]]
["bitfinex","ETHUSD",1752191945828,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,1.2773],[2952.3,2.031]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,0.25957799],[2954.0,3.38530811],[2964.5,16.88603781]]]
["bitfinex","ETHUSD",1752191946125,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,1.2773],[2952.4,3.42087841]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,0.25957799],[2954.0,3.38530811],[2964.5,16.88603781]]]
["bitfinex","ETHUSD",1752191947128,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,1.2773],[2952.5,3.38694651]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,0.25957799],[2954.0,3.38530811],[2964.5,16.88603781]]]
["bitfinex","ETHUSD",1752191947428,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.8,0.4512],[2952.7,0.8261]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,0.25957799],[2954.1,11.50717085],[2959.0,48.0]]]
["bitfinex","ETHUSD",1752191947926,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.8,0.4512],[2952.7,0.8261]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,0.25957799],[2954.0,3.38527064],[2954.1,8.122]]]
["bitfinex","ETHUSD",1752191948595,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.8,0.4512],[2952.7,0.8261]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,3.64495563],[2954.1,11.50715779]]]
["bitfinex","ETHUSD",1752191948596,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.8,0.4512],[2952.7,0.8261]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,3.64495563],[2954.1,11.50715779],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191949825,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.8261],[2952.6,0.4512]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,3.64495563],[2954.1,11.50715779],[2954.2,0.001]]]
["bitfinex","ETHUSD",1752191949826,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.8261],[2952.6,0.4512]],[[2953.4,6.1969],[2953.5,0.7503],[2953.8,3.38550967],[2953.9,0.25957799],[2954.0,3.38525423]]]
["bitfinex","ETHUSD",1752191950035,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,0.8261],[2952.6,0.4512]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,3.644993],[2954.1,11.50714672],[3157.4,0.11569914]]]
["bitfinex","ETHUSD",1752191950233,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,1.2773],[2949.2,3.384]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,3.644993],[2954.1,11.50714672],[3157.4,0.11569914]]]
["bitfinex","ETHUSD",1752191950810,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,1.2773],[2949.2,3.384]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,3.644993],[2954.1,11.50714672],[2974.7,14.47374669]]]
["bitfinex","ETHUSD",1752191951236,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,1.2773],[2952.4,3.55584896]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,3.644993],[2954.1,11.50714672],[2954.7,0.90460916]]]
["bitfinex","ETHUSD",1752191951552,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.7,1.2773],[2952.5,0.0338696]],[[2953.4,6.1969],[2953.5,0.7503],[2953.9,3.644993],[2954.1,11.50714672],[2954.7,0.90460916]]]
["bitfinex","ETHUSD",1752191952149,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.5,1.2471],[2952.3,0.03387189]],[[2953.4,6.1969],[2953.5,0.7503],[2953.7,3.38563625],[2953.9,3.64496642],[2954.1,8.122]]]
["bitfinex","ETHUSD",1752191952301,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.3,1.2471],[2952.2,0.1688]],[[2953.4,6.9978],[2953.9,0.25957799],[2954.1,8.122],[2954.6,11.34582892],[2954.8,1.20714555]]]
["bitfinex","ETHUSD",1752191952630,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.3,1.2471],[2952.1,0.002]],[[2953.4,11.08350808],[2953.6,3.38571432],[2953.9,0.25957799],[2954.0,3.38528205],[2954.1,8.122]]]
["bitfinex","ETHUSD",1752191952831,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.1,0.002],[2952.0,0.7979]],[[2953.4,11.08350808],[2953.6,3.38572176],[2953.9,3.82157799],[2954.1,8.122],[2954.2,4.4571533]]]
["bitfinex","ETHUSD",1752191953130,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.3,0.4512],[2952.1,0.002]],[[2953.4,11.08350808],[2953.5,17.88581495],[2953.9,7.2070087],[2954.1,8.122],[2954.2,3.55254414]]]
["bitfinex","ETHUSD",1752191954200,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.3,0.4512],[2952.1,0.002]],[[2953.4,11.08350808],[2953.5,14.5],[2953.6,3.38573271],[2953.9,7.2070087],[2954.1,8.122]]]
["bitfinex","ETHUSD",1752191955204,[[2953.3,0.002],[2953.1,0.002],[2952.9,0.002],[2952.3,0.4512],[2952.1,0.002]],[[2953.4,11.08350808],[2953.5,14.5],[2953.6,3.38572327],[2953.9,3.6450087],[2954.1,11.684]]]
["bitfinex","ETHUSD",1752191956105,[[2951.0,0.8106],[2950.9,0.135465],[2950.8,0.002],[2949.8,3.38998532],[2949.5,0.002]],[[2953.4,10.63060808],[2953.9,0.25957799],[2954.1,11.684],[2954.2,10.16749886],[2954.5,1.20714555]]]
["bitfinex","ETHUSD",1752191956307,[[2950.5,4.34197282],[2949.5,0.002],[2948.8,0.4512],[2948.5,0.8106],[2948.3,0.002]],[[2950.6,3.38914119],[2951.5,3.38812158],[2951.8,0.5],[2952.0,3.562],[2952.2,3.38730598]]]
["bitfinex","ETHUSD",1752191956605,[[2949.5,0.002],[2948.5,0.8106],[2948.3,0.002]],[[2950.6,3.38914119],[2951.5,3.38812158],[2951.8,0.5],[2952.0,3.562],[2952.2,3.38730598]]]
["bitfinex","ETHUSD",1752191956606,[[2949.5,0.002],[2949.1,0.4532],[2948.7,7.91350459],[2948.5,0.8106],[2948.3,0.002]],[[2950.2,3.38969975],[2950.6,33.3],[2950.8,3.38900467],[2951.2,10.0],[2951.3,3.38843055]]]
["bitfinex","ETHUSD",1752191956843,[[2949.5,0.002],[2949.1,0.002],[2948.8,0.4512],[2948.7,7.91350459],[2948.5,0.8106]],[[2950.1,14.10459778],[2950.5,0.353],[2950.6,22.623],[2950.8,7.12229374],[2951.2,10.0]]]
["bitfinex","ETHUSD",1752191957134,[[2949.5,0.002],[2949.1,0.002],[2948.8,0.4512],[2948.7,7.91350459],[2948.5,0.8106]],[[2950.0,0.0338778],[2950.1,11.034],[2950.5,3.38931876],[2950.6,8.123],[2950.7,3.38909807]]]
["bitfinex","ETHUSD",1752191957402,[[2949.5,0.002],[2949.1,0.002],[2948.8,0.4512],[2948.7,7.91350459],[2948.5,0.8106]],[[2949.9,11.4677],[2950.0,0.3868778],[2950.1,14.5],[2950.6,11.51224635],[2950.8,10.0]]]
["bitfinex","ETHUSD",1752191957605,[[2949.5,0.002],[2949.1,0.002],[2948.7,7.91350459],[2948.6,12.62582245],[2948.5,0.8106]],[[2949.8,3.42402294],[2949.9,11.4677],[2950.0,3.74283916],[2950.1,14.5],[2950.5,3.38931723]]]
["bitfinex","ETHUSD",1752191957920,[[2949.5,0.002],[2949.1,0.002],[2948.5,0.8106],[2947.7,0.16781346],[2947.1,3.3930584]],[[2949.8,3.42402294],[2949.9,11.4677],[2950.0,3.74283916],[2950.1,14.5],[2950.5,3.38931723]]]
["bitfinex","ETHUSD",1752191957921,[[2949.5,0.002],[2949.1,0.002],[2948.5,0.8106],[2947.7,0.16781346],[2947.1,3.3930584]],[[2949.7,10.68],[2949.8,3.77702294],[2949.9,0.7857],[2950.0,3.38983916],[2950.1,14.5]]]
["bitfinex","ETHUSD",1752191958121,[[2949.5,0.002],[2949.1,0.002],[2948.7,0.4512],[2948.5,0.8106],[2948.1,0.03392015]],[[2949.7,11.033],[2949.8,0.25541086],[2949.9,0.7857],[2950.1,14.5],[2950.7,3.38904297]]]
["bitfinex","ETHUSD",1752191958433,[[2949.5,0.002],[2949.1,0.002],[2948.9,0.4512],[2948.5,0.8106],[2948.3,3.39378154]],[[2949.7,11.033],[2949.8,0.25541086],[2949.9,0.7857],[2950.1,14.5],[2950.3,3.38950033]]]
["bitfinex","ETHUSD",1752191958630,[[2949.5,0.002],[2949.1,0.002],[2948.9,0.4512],[2948.5,0.8106],[2948.4,0.0359167]],[[2949.7,11.033],[2949.8,0.25541086],[2949.9,0.7857],[2950.1,14.5],[2950.3,3.38950033]]]
["bitfinex","ETHUSD",1752191958832,[[2949.5,0.002],[2949.1,0.002],[2948.9,0.4512],[2948.5,0.8106],[2948.4,0.0359167]],[[2949.7,11.033],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,3.38983992],[2950.1,14.5]]]
["bitfinex","ETHUSD",1752191959137,[[2949.5,0.002],[2949.1,0.002],[2948.5,0.8106],[2948.4,0.0359167],[2947.1,3.3930584]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,3.38983992],[2950.1,14.5]]]
["bitfinex","ETHUSD",1752191959305,[[2949.5,0.002],[2949.1,0.002],[2948.5,0.8106],[2948.4,0.002],[2946.9,0.5]],[[2949.7,11.033],[2949.8,0.25541086],[2949.9,0.7857],[2950.1,14.5],[2950.6,11.51223733]]]
["bitfinex","ETHUSD",1752191959506,[[2949.5,0.002],[2949.1,0.002],[2948.6,0.4512],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,14.42317527],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,3.38985761],[2950.1,14.5]]]
["bitfinex","ETHUSD",1752191960339,[[2949.5,0.002],[2949.1,0.002],[2948.6,0.4512],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,14.42317527],[2949.8,0.25541086],[2949.9,4.17571609],[2950.1,14.5],[2950.2,3.38971177]]]
["bitfinex","ETHUSD",1752191960725,[[2949.5,0.002],[2949.1,0.002],[2948.6,0.4512],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.1,14.5],[2950.6,8.123]]]
["bitfinex","ETHUSD",1752191961036,[[2949.5,0.002],[2949.1,0.002],[2949.0,0.4589],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,3.74287691],[2950.1,14.5]]]
["bitfinex","ETHUSD",1752191961842,[[2949.5,0.002],[2949.1,0.002],[2949.0,0.4589],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,0.353],[2950.1,17.88974103]]]
["bitfinex","ETHUSD",1752191962214,[[2949.5,0.002],[2949.1,0.002],[2949.0,0.4589],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,3.74284083],[2950.2,3.38960099]]]
["bitfinex","ETHUSD",1752191962420,[[2949.5,0.002],[2949.1,0.002],[2949.0,0.4589],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,0.353],[2950.1,3.38974475]]]
["bitfinex","ETHUSD",1752191962606,[[2949.5,0.002],[2949.1,0.002],[2949.0,0.4589],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,3.74283131],[2953.3,8.44550945]]]
["bitfinex","ETHUSD",1752191962810,[[2949.5,0.002],[2949.1,0.002],[2949.0,0.4589],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,3.74283131],[2950.2,3.38960435]]]
["bitfinex","ETHUSD",1752191963118,[[2949.5,0.002],[2949.1,0.4609],[2948.6,0.0339144],[2948.5,0.8106],[2948.4,0.002]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,0.353],[2950.6,15.86323348]]]
["bitfinex","ETHUSD",1752191963319,[[2949.5,0.002],[2949.1,0.002],[2948.6,0.0339144],[2948.5,0.8106],[2948.4,3.39366511]],[[2949.7,10.68],[2949.8,0.25541086],[2949.9,0.7857],[2950.0,0.353],[2950.2,3.3896308]]]
["bitfinex","ETHUSD",1752191963527,[[2949.5,0.002],[2949.3,0.4589],[2949.1,0.002],[2948.6,0.0339144],[2948.5,0.8106]],[[2949.8,0.25541086],[2950.5,0.353],[2950.6,7.74023348],[2951.7,3.52354436],[2952.3,1.80921833]]]
["bitfinex","ETHUSD",1752191963821,[[2949.6,0.4609],[2949.5,0.002],[2949.4,0.0339052],[2949.3,10.0],[2949.2,4.18034231]],[[2950.4,0.0338778],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129],[2950.9,3.74180284]]]
["bitfinex","ETHUSD",1752191964022,[[2949.6,0.4609],[2949.5,0.002],[2949.4,0.0339052],[2949.3,3.39062308],[2949.2,0.7896]],[[2950.3,5.6556139],[2950.4,0.29035213],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129]]]
["bitfinex","ETHUSD",1752191964320,[[2949.6,0.4609],[2949.5,0.002],[2949.4,0.0339052],[2949.2,10.7896],[2949.1,3.39284325]],[[2950.2,0.34631706],[2950.3,5.343],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,11.5179224]]]
["bitfinex","ETHUSD",1752191964521,[[2949.6,0.4609],[2949.5,0.002],[2949.4,0.0339052],[2949.2,10.7896],[2949.1,3.39284325]],[[2950.1,5.65943121],[2950.2,0.0338778],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,11.5179224]]]
["bitfinex","ETHUSD",1752191964722,[[2949.6,0.4609],[2949.5,0.002],[2949.3,0.03390635],[2949.2,4.18034897],[2949.1,0.002]],[[2950.0,0.0338778],[2950.1,5.347],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129]]]
["bitfinex","ETHUSD",1752191964926,[[2949.6,0.4609],[2949.5,0.002],[2949.3,0.03390635],[2949.2,10.7896],[2949.1,3.3928231]],[[2949.9,5.347],[2950.0,0.0338778],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129]]]
["bitfinex","ETHUSD",1752191965142,[[2949.6,0.4609],[2949.5,0.002],[2949.3,0.03390635],[2949.2,10.7896],[2949.1,3.3928231]],[[2949.9,5.347],[2950.5,0.0338778],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129]]]
["bitfinex","ETHUSD",1752191965308,[[2949.6,0.4609],[2949.5,0.002],[2949.3,0.03390635],[2949.2,10.7896],[2949.1,3.3928231]],[[2950.5,0.0338778],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129],[2951.6,25.70614555]]]
["bitfinex","ETHUSD",1752191965503,[[2949.6,0.4609],[2949.5,0.002],[2949.3,0.03390635],[2949.2,10.7896],[2949.1,3.3928231]],[[2950.4,5.65727595],[2950.5,0.0338778],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129]]]
["bitfinex","ETHUSD",1752191965736,[[2949.6,0.4609],[2949.5,0.002],[2949.4,3.39043714],[2949.3,0.03390635],[2949.2,4.18032931]],[[2950.3,0.34615355],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129],[2950.9,0.353]]]
["bitfinex","ETHUSD",1752191965934,[[2949.6,0.84623371],[2949.5,0.03590405],[2949.3,3.39061794],[2949.2,0.7896],[2949.0,3.39086749]],[[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129],[2950.9,0.353]]]
["bitfinex","ETHUSD",1752191965935,[[2949.6,0.84623371],[2949.5,0.03590405],[2949.3,3.39061794],[2949.2,0.7896],[2949.0,3.39086749]],[[2950.2,5.69115355],[2950.6,7.74023348],[2950.7,0.7974],[2950.8,8.129],[2950.9,0.353]]]
["bitfinex","ETHUSD",1752191966134,[[2949.6,0.002],[2949.5,0.03590405],[2949.4,10.1688],[2949.3,3.39061794],[2949.2,0.7896]],[[2949.9,0.1688],[2950.1,0.31227575],[2950.2,5.3788778],[2950.6,7.74023348],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191966340,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.03590405],[2949.4,10.1688],[2949.3,3.39061794]],[[2949.8,5.65233296],[2949.9,0.1688],[2950.2,0.0338778],[2950.6,7.74023348],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191966643,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.03590405],[2949.4,10.1688],[2949.3,3.39061794]],[[2949.8,5.65233296],[2949.9,0.1688],[2950.5,0.0338778],[2950.6,8.29023348],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191967012,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.03590405],[2949.4,10.1688],[2949.3,3.3906143]],[[2949.8,5.65233296],[2949.9,0.1688],[2950.5,0.0338778],[2950.6,8.29023348],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191967230,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.03590405],[2949.4,0.1688],[2949.3,10.0]],[[2949.8,5.65233296],[2949.9,0.1688],[2950.5,0.0338778],[2950.6,8.53829507],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191967542,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.002],[2949.4,3.5932207],[2947.9,0.002]],[[2949.8,0.62043837],[2949.9,0.1688],[2950.5,0.0338778],[2950.6,8.53829507],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191967722,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.002],[2949.4,0.2027052],[2949.3,3.39059209]],[[2949.8,5.96443837],[2949.9,0.1688],[2950.5,0.0338778],[2950.6,8.53829507],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191968123,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.002],[2949.4,0.2027052],[2949.2,4.18033519]],[[2949.8,5.96443837],[2949.9,0.1688],[2950.5,0.0338778],[2950.6,8.53829507],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191968310,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.002],[2949.4,0.1688],[2949.3,3.42453647]],[[2949.8,5.96443837],[2949.9,0.1688],[2950.5,0.0338778],[2950.6,8.53829507],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191968512,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.002],[2949.4,0.1688],[2949.3,3.42453647]],[[2949.8,5.96443837],[2949.9,0.1688],[2950.5,0.0338778],[2950.6,0.79806159],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191968922,[[2949.7,0.4589],[2949.6,0.002],[2949.5,0.002],[2949.4,0.1688],[2949.3,0.03390635]],[[2949.8,5.96443837],[2949.9,0.1688],[2950.5,0.0338778],[2950.6,0.79806159],[2950.7,0.7974]]]
["bitfinex","ETHUSD",1752191969509,[[2949.6,0.002],[2949.5,0.002],[2949.3,0.4589],[2949.2,0.7896],[2947.6,4.06295421]],[[2949.8,5.96443837],[2950.5,0.0338778],[2950.6,1.15106159],[2950.7,0.7974],[2951.8,11.07681513]]]
["bitfinex","ETHUSD",1752191969714,[[2949.6,0.002],[2949.5,0.002],[2949.2,0.7896],[2948.9,0.1688],[2948.1,0.03392015]],[[2949.7,0.62043837],[2949.8,5.344],[2950.2,0.55],[2950.5,0.0338778],[2950.6,0.60106159]]]
["bitfinex","ETHUSD",1752191970033,[[2949.6,0.002],[2949.5,0.002],[2949.2,0.7896]],[[2949.7,0.62043837],[2949.8,5.344],[2950.2,0.55],[2950.5,0.0338778],[2950.6,0.60106159]]]
["bitfinex","ETHUSD",1752191970034,[[2949.6,0.002],[2949.5,0.002],[2949.4,10.0],[2949.3,3.42451731],[2949.2,0.9584]],[[2949.7,0.62043837],[2949.8,0.1688],[2950.5,0.0338778],[2950.6,0.79806159],[2950.9,3.74180189]]]
["bitfinex","ETHUSD",1752191970239,[[2949.6,0.4609],[2949.5,0.002],[2949.3,10.0],[2949.2,4.34910331],[2949.1,0.002]],[[2949.7,5.96043837],[2949.8,0.1688],[2950.5,0.0338778],[2950.6,0.79806159],[2950.9,3.74180189]]]
["bitfinex","ETHUSD",1752191970612,[[2949.6,0.4609],[2949.5,0.002],[2949.3,3.39061402],[2949.2,0.9584],[2949.1,3.3928504]],[[2949.7,5.96043837],[2949.8,0.1688],[2950.5,0.0338778],[2950.6,0.79806159],[2950.9,0.353]]]
["bitfinex","ETHUSD",1752191970813,[[2949.6,0.002],[2949.5,0.002],[2949.3,0.03390635],[2949.2,0.1688],[2949.1,0.002]],[[2949.7,5.96043837],[2949.8,0.9662],[2950.2,0.55],[2950.4,4.72],[2950.5,0.0338778]]]
["bitfinex","ETHUSD",1752191971043,[[2949.3,0.4589],[2949.1,0.002],[2947.9,0.002],[2947.8,3.39229347],[2947.6,3.56291901]],[[2949.7,6.54431617],[2949.8,0.7974],[2950.3,0.353],[2950.4,4.72],[2950.6,0.24806159]]]
["bitfinex","ETHUSD",1752191971218,[[2949.4,0.4589],[2949.1,0.002],[2947.9,0.03592245],[2947.8,3.39229347],[2947.7,2.561]],[[2949.6,0.62043837],[2949.7,5.9238778],[2949.8,0.7974],[2950.3,0.353],[2950.4,4.72]]]
["bitfinex","ETHUSD",1752191971536,[[2949.4,0.4589],[2949.1,0.002],[2947.9,0.03592245],[2947.8,3.39229347],[2947.7,2.561]],[[2949.5,6.00131617],[2949.7,5.27],[2949.8,0.7974],[2950.3,0.353],[2951.1,10.0]]]
["bitfinex","ETHUSD",1752191972133,[[2949.1,0.4609],[2947.9,2.06692245],[2947.3,3.39291183],[2947.2,0.5],[2700.0,0.87571716]],[[2949.5,6.00131617],[2949.7,5.27],[2949.8,0.7974],[2950.9,3.38883667],[2951.1,10.0]]]
["bitfinex","ETHUSD",1752191972443,[[2949.2,0.4589],[2949.1,0.002],[2948.7,10.7902],[2948.6,3.39141608],[2948.2,2.031]],[[2949.4,0.62043837],[2949.5,5.3808778],[2949.7,4.72],[2949.8,1.3474],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752191972648,[[2949.2,0.4589],[2949.1,0.002],[2948.7,10.7902],[2948.2,2.031]],[[2949.5,5.3808778],[2949.7,4.72],[2949.8,1.3474],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752191972649,[[2949.2,0.4589],[2949.1,0.002],[2948.8,0.03391209],[2948.7,0.7902],[2948.5,3.39150727]],[[2949.3,5.99931617],[2949.7,4.72],[2949.8,1.3474],[2950.1,0.353],[2950.2,3.38960859]]]
["bitfinex","ETHUSD",1752191972845,[[2949.2,0.4589],[2949.1,0.002],[2948.8,0.03391209],[2948.7,0.7902],[2948.6,10.0]],[[2949.3,5.96543837],[2949.6,0.0338778],[2949.7,4.72],[2949.8,1.3474],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752191973631,[[2949.2,0.4589],[2949.1,0.002],[2948.8,0.03391209],[2948.7,0.7902],[2948.3,0.002]],[[2949.3,5.96543837],[2949.6,0.0338778],[2949.7,4.72],[2949.8,1.3474],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752191973818,[[2949.2,0.4589],[2949.1,0.002],[2948.7,4.1814927],[2948.6,10.0],[2948.5,3.39152494]],[[2949.3,5.96543837],[2949.6,0.0338778],[2949.7,4.72],[2949.8,1.3474],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752191974013,[[2949.2,0.4589],[2949.1,0.002],[2948.8,0.03391209],[2948.7,4.1814927],[2948.5,3.39152494]],[[2949.3,5.96543837],[2949.6,0.0338778],[2949.7,4.72],[2949.8,1.3474],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752191976253,[[2949.2,0.4589],[2949.1,0.002],[2948.8,0.03391209],[2948.7,4.1814927],[2948.6,10.0]],[[2949.3,5.65710541],[2949.6,0.0338778],[2949.7,4.72],[2949.8,1.3474],[2950.1,0.353]]]
["bitfinex","ETHUSD",1752191976939,[[2949.2,0.4589],[2949.1,0.002],[2948.8,0.03391209],[2948.7,0.7902],[2948.5,2.031]],[[2949.3,5.65710541],[2949.6,0.0338778],[2949.7,4.72],[2949.8,0.55],[2950.2,0.7907]]]
["bitfinex","ETHUSD",1752191977144,[[2949.3,0.7645],[2949.2,0.4589],[2949.1,0.002],[2948.8,12.06491209],[2948.6,13.39141724]],[[2949.7,4.72],[2950.2,0.7907]]]
["bitfinex","ETHUSD",1752191977145,[[2949.3,0.7645],[2949.2,0.4589],[2949.1,0.002],[2948.8,12.06491209],[2948.6,13.39141724]],[[2949.7,4.72],[2950.2,0.7907],[2950.7,0.353],[2951.3,3.38838977],[2953.8,0.4589]]]
["bitfinex","ETHUSD",1752191977346,[[2949.4,0.4589],[2949.3,0.79840635],[2949.2,10.0],[2949.1,3.39280359],[2948.9,3.39107099]],[[2949.6,5.336],[2949.7,4.72],[2950.1,0.0338778],[2950.2,0.7907],[2950.6,0.60106159]]]
["bitfinex","ETHUSD",1752191977655,[[2949.4,0.4589],[2949.3,0.79840635],[2949.1,0.002],[2949.0,13.39094124],[2948.8,5.42218808]],[[2949.6,5.336],[2949.7,4.72],[2950.2,0.7907],[2950.4,0.55],[2950.6,0.60106159]]]
["bitfinex","ETHUSD",1752191978022,[[2949.4,0.4589],[2949.3,0.79840635],[2949.1,0.002],[2949.0,13.39094124],[2948.8,5.42218808]],[[2949.6,5.336],[2949.7,4.72],[2950.2,0.7907],[2950.4,0.55],[2950.6,0.24806159]]]
["bitfinex","ETHUSD",1752191978225,[[2949.4,0.4589],[2949.3,0.79840635],[2949.1,0.002],[2949.0,13.39094124],[2948.8,5.42218808]],[[2949.6,5.336],[2949.7,4.72],[2950.2,0.7907],[2950.4,0.55],[2950.5,0.353]]]
["bitfinex","ETHUSD",1752191978426,[[2949.4,0.4589],[2949.3,0.7645],[2949.1,0.002],[2949.0,13.39094124],[2948.8,5.42218808]],[[2949.6,5.336],[2949.7,4.72],[2950.2,0.7907],[2950.4,0.55],[2950.5,0.353]]]
["bitfinex","ETHUSD",1752191978760,[[2949.4,0.4589],[2949.3,0.7645],[2949.1,0.002],[2949.0,13.39094124],[2948.8,5.42218808]],[[2949.6,5.336],[2950.2,0.7907],[2950.4,0.55],[2950.5,5.073],[2950.8,11.51791213]]]
["bitfinex","ETHUSD",1752191978954,[[2949.4,0.4589],[2949.3,0.7645],[2949.1,0.002],[2949.0,13.39094124],[2948.8,5.42218808]],[[2949.6,5.336],[2950.1,0.0338778],[2950.2,0.7907],[2950.4,0.55],[2950.5,5.073]]]
["bitfinex","ETHUSD",1752191980130,[[2949.4,0.4589],[2949.3,0.7645],[2949.2,10.0],[2949.1,3.39282183],[2949.0,10.0]],[[2949.5,5.334],[2950.1,0.0338778],[2950.2,0.7907],[2950.4,0.55],[2950.5,5.073]]]
["bitfinex","ETHUSD",1752191980330,[[2949.4,0.4589],[2949.3,0.7645],[2949.2,10.0],[2949.1,3.39282183],[2948.3,0.002]],[[2950.1,0.0338778],[2950.2,0.7907],[2950.4,0.55],[2950.5,5.073],[2951.9,3.54517943]]]
["bitfinex","ETHUSD",1752191980551,[[2949.4,10.4589],[2949.3,4.15503172],[2949.1,3.39284879],[2948.9,2.031],[2948.8,3.39118737]],[[2950.1,0.0338778],[2950.4,1.26377418],[2950.5,5.8637],[2950.7,0.90460916],[2950.9,1.20614555]]]
["bitfinex","ETHUSD",1752191980756,[[2949.4,10.4589],[2949.3,4.15503172],[2949.1,3.39284879],[2948.9,2.031],[2948.8,3.39118737]],[[2950.5,5.8637],[2950.7,0.90460916],[2950.9,1.20614555]]]
["bitfinex","ETHUSD",1752191980757,[[2949.5,1.92029317],[2949.4,10.0],[2949.3,4.15503172],[2949.1,3.39284879],[2948.9,2.031]],[[2950.2,0.55],[2950.3,0.0338778],[2950.5,5.8637],[2950.8,0.90460916],[2950.9,3.38881291]]]
["bitfinex","ETHUSD",1752191981062,[[2949.6,0.4589],[2949.5,1.46139317],[2949.4,13.39051204],[2949.3,0.9333],[2949.2,3.39073757]],[[2949.8,0.1688],[2950.1,0.34353603],[2950.2,0.55],[2950.5,5.5107],[2950.8,1.25760916]]]
["bitfinex","ETHUSD",1752191981229,[[2949.6,0.4589],[2949.5,1.46139317],[2949.4,10.0],[2949.3,4.32385058],[2949.2,3.39073757]],[[2950.1,0.0338778],[2950.2,0.55],[2950.4,0.71459397],[2950.5,5.5107],[2950.8,1.25760916]]]
["bitfinex","ETHUSD",1752191981431,[[2949.6,0.4589],[2949.5,1.46139317],[2949.4,10.0],[2949.3,4.32385058],[2949.1,3.39283822]],[[2949.8,0.1688],[2950.1,0.0338778],[2950.2,0.55],[2950.5,5.5107],[2950.8,1.25760916]]]
["bitfinex","ETHUSD",1752191981631,[[2949.6,0.4589],[2949.5,1.46139317],[2949.4,10.0],[2949.3,4.32385058],[2949.1,3.39283822]],[[2949.8,0.1688],[2950.1,0.0338778],[2950.2,0.55],[2950.5,5.5107],[2950.7,0.353]]]
["bitfinex","ETHUSD",1752191981831,[[2949.6,0.4589],[2949.5,1.46139317],[2949.4,10.0],[2949.3,4.32385058],[2949.1,3.39283822]],[[2949.9,0.1688],[2950.1,0.0338778],[2950.2,0.55],[2950.5,5.5107],[2950.7,0.353]]]
["bitfinex","ETHUSD",1752191982255,[[2949.6,0.4589],[2949.5,1.46139317],[2949.4,10.0],[2949.3,4.32385058],[2949.1,3.39283822]],[[2949.9,0.1688],[2950.1,0.0338778],[2950.2,0.55],[2950.4,0.71559935],[2950.5,5.5107]]]
["bitfinex","ETHUSD",1752191982463,[[2949.6,0.97982878],[2949.5,1.46139317],[2949.4,10.0],[2949.3,4.32385058],[2949.1,3.39283822]],[[2949.9,0.1688],[2950.1,0.0338778],[2950.2,0.55],[2950.5,5.5107],[2954.1,0.52973675]]]
["bitfinex","ETHUSD",1752191982641,[[2949.7,0.4589],[2949.6,0.52092878],[2949.5,1.46139317],[2949.4,10.0],[2949.3,4.32385058]],[[2949.9,0.1688],[2950.1,0.0338778],[2950.2,0.55],[2950.4,0.71559565],[2950.5,5.5107]]]
["bitfinex","ETHUSD",1752191982836,[[2949.7,0.4589],[2949.6,0.52092878],[2949.5,1.46139317],[2949.4,3.39051833],[2949.3,0.9333]],[[2949.9,0.1688],[2950.1,0.0338778],[2950.5,5.5107],[2951.0,4.59486202],[2951.2,5.197679]]]
["bitfinex","ETHUSD",1752191983126,[[2949.7,0.4589],[2949.6,0.52092878],[2949.5,0.002],[2949.4,3.59322353],[2949.3,0.7645]],[[2949.9,0.1688],[2950.4,0.74947339],[2950.5,5.5107],[2950.6,0.79806159],[2950.7,1.25760916]]]
["bitfinex","ETHUSD",1752191983329,[[2949.8,0.4589],[2949.6,0.52092878],[2949.5,0.002],[2949.4,3.59322353],[2949.3,10.7645]],[[2949.9,0.1688],[2950.3,0.71559559],[2950.4,0.0338778],[2950.5,5.5107],[2950.6,0.79806159]]]
["bitfinex","ETHUSD",1752191983530,[[2949.8,0.4589],[2949.6,0.52092878],[2949.5,10.002],[2949.4,3.59322353],[2949.3,0.7645]],[[2949.9,0.47967303],[2950.2,0.0338778],[2950.5,5.5107],[2950.6,0.79806159],[2952.3,5.57958796]]]
["bitfinex","ETHUSD",1752191983730,[[2949.8,0.4589],[2949.6,0.52092878],[2949.5,10.002],[2949.4,3.55931833],[2949.3,0.7645]],[[2949.9,0.47967303],[2950.4,0.0338778],[2950.5,5.5107],[2950.6,0.79806159],[2952.3,5.57958796]]]
["bitfinex","ETHUSD",1752191983967,[[2949.8,0.4589],[2949.6,0.52092878],[2949.5,10.002],[2949.4,3.55931833],[2949.3,0.7645]],[[2949.9,0.48067303],[2950.3,0.71642857],[2950.4,0.0338778],[2950.5,5.5107],[2950.6,0.79806159]]]
["bitfinex","ETHUSD",1752191984270,[[2949.8,0.4589],[2949.6,0.52092878],[2949.5,10.002],[2949.4,3.55931833],[2949.3,0.7645]],[[2949.9,0.48067303],[2950.2,0.0338778],[2950.5,6.41530916],[2950.6,0.79806159],[2950.7,1.55914555]]]
["bitfinex","ETHUSD",1752191984478,[[2949.8,0.4589],[2949.6,0.52092878],[2949.5,10.002],[2949.4,3.55931833],[2949.3,0.7645]],[[2949.9,0.48067303],[2950.4,0.0338778],[2950.5,6.41530916],[2950.6,0.79806159],[2950.7,1.55914555]]]
["bitfinex","ETHUSD",1752191984645,[[2949.8,0.4589],[2949.6,0.52092878],[2949.5,3.39232487],[2949.4,0.1688],[2949.3,4.15504743]],[[2949.9,0.48067303],[2950.4,0.0338778],[2950.5,6.41530916],[2950.6,0.79806159],[2950.7,1.55914555]]]
["bitfinex","ETHUSD",1752191984838,[[2949.8,0.4589],[2949.7,10.0],[2949.6,3.94508876],[2949.5,0.002],[2949.4,3.39050612]],[[2949.9,0.31187303],[2950.1,0.1688],[2950.3,0.71742805],[2950.4,0.0338778],[2950.5,5.5107]]]
["bitfinex","ETHUSD",1752191985035,[[2949.8,1.89929888],[2949.6,0.68972878],[2949.5,0.002],[2949.4,3.39050612],[2949.0,2.031]],[[2949.9,0.001],[2950.1,0.1688],[2950.4,0.0338778],[2950.5,5.5107],[2950.6,0.79806159]]]
["bitfinex","ETHUSD",1752191985267,[[2949.8,0.4589],[2949.6,0.68972878],[2949.5,0.002],[2949.0,2.031],[2948.4,4.15499942]],[[2949.9,0.3128751],[2950.1,0.1688],[2950.5,1.69530916],[2950.6,0.24806159],[2950.7,1.55914555]]]
["bitfinex","ETHUSD",1752191985601,[[2949.8,0.4589],[2949.6,0.1688],[2949.5,0.002],[2949.0,2.031],[2948.4,4.15499942]],[[2949.9,0.3128751],[2950.1,0.1688],[2950.5,1.69530916],[2950.6,0.24806159],[2950.7,1.55914555]]]
["bitfinex","ETHUSD",1752191985871,[[2949.8,0.4589],[2949.6,0.1688],[2949.5,0.002],[2948.5,2.031],[2948.4,4.15499942]],[[2949.9,0.3128751],[2950.1,0.1688],[2950.5,1.69530916],[2950.6,0.24806159],[2950.7,1.55914555]]]
["bitfinex","ETHUSD",1752191986040,[[2949.8,0.4589],[2949.6,0.1688],[2949.5,0.002],[2948.5,5.593],[2948.4,0.59299942]],[[2949.9,0.001],[2950.1,0.1688],[2950.5,0.7907],[2950.6,1.15267075],[2950.8,1.20614555]]]
["bitfinex","ETHUSD",1752191986349,[[2949.8,1.2539],[2949.5,0.002],[2949.3,2.031],[2948.5,3.562],[2948.4,0.59299942]],[[2949.9,0.001],[2950.3,0.90460916],[2950.5,1.20614555],[2950.7,1.80921833],[2950.9,0.8209]]]
["bitfinex","ETHUSD",1752191986541,[[2949.8,1.4227],[2949.5,0.002],[2949.3,2.031],[2948.5,3.9004],[2948.4,0.25459942]],[[2949.9,0.001],[2950.4,0.1688],[2950.5,0.90460916],[2950.7,1.20614555],[2950.9,2.63011833]]]
["bitfinex","ETHUSD",1752191986944,[[2949.8,1.4227],[2949.5,0.002],[2949.3,2.031],[2948.5,3.9004],[2948.4,0.25459942]],[[2949.9,0.001],[2950.4,0.1688],[2950.6,0.90460916],[2950.8,1.20614555],[2950.9,0.8209]]]
["bitfinex","ETHUSD",1752191987141,[[2949.8,1.4227],[2949.5,0.002],[2949.3,2.031],[2948.5,0.3384],[2948.4,0.25459942]],[[2949.9,0.001],[2950.4,0.1688],[2950.5,0.90460916],[2950.7,1.20614555],[2950.9,2.63011833]]]
["bitfinex","ETHUSD",1752191987339,[[2949.8,1.4227],[2949.5,0.002],[2948.8,2.031],[2948.7,0.3384],[2948.6,3.562]],[[2949.9,0.001],[2950.4,0.1688],[2950.5,0.90460916],[2950.7,1.20614555],[2950.9,2.63011833]]]
["bitfinex","ETHUSD",1752191988052,[[2949.8,1.4227],[2949.5,0.002],[2948.8,2.031],[2948.7,0.3384],[2948.6,3.562]],[[2949.9,0.001],[2950.4,0.1688],[2950.6,0.90460916],[2950.8,1.20614555],[2950.9,0.8209]]]
["bitfinex","ETHUSD",1752191988251,[[2949.8,1.4227],[2949.5,0.002],[2948.8,2.3694],[2948.6,3.562],[2946.1,11.2827365]],[[2949.9,0.001],[2950.4,0.1688],[2950.6,0.90460916],[2950.8,1.20614555],[2950.9,0.8209]]]
["bitfinex","ETHUSD",1752191988453,[[2949.8,1.4227],[2949.5,0.002],[2948.8,2.3694],[2947.6,3.72825137],[2946.1,11.2827365]],[[2949.9,0.001],[2950.4,0.1688],[2950.7,0.90460916],[2950.9,2.02704555],[2951.1,1.80921833]]]
["bitfinex","ETHUSD",1752191988972,[[2949.8,1.4227],[2949.5,0.002],[2947.6,3.72825137],[2946.1,11.2827365]],[[2949.9,0.001],[2950.4,0.1688],[2950.7,0.90460916],[2950.9,2.02704555],[2951.1,1.80921833]]]
["bitfinex","ETHUSD",1752191988973,[[2949.8,1.4227],[2949.5,0.002],[2949.0,2.031],[2948.9,0.3384],[2948.6,3.562]],[[2949.9,0.001],[2950.4,0.1688],[2950.7,0.90460916],[2950.9,2.02704555],[2951.1,1.80921833]]]
["bitfinex","ETHUSD",1752191989342,[[2949.8,1.4227],[2949.5,0.002],[2949.0,2.031],[2948.9,0.3384],[2948.6,3.562]],[[2949.9,0.001],[2950.4,0.1688],[2950.7,0.90460916],[2950.9,2.02704555],[2951.1,1.81021833]]]
["bitfinex","ETHUSD",1752191989971,[[2949.8,1.4227],[2949.5,0.002],[2949.0,2.031],[2948.7,0.3384],[2947.6,3.72825137]],[[2949.9,0.001],[2950.4,0.1688],[2950.8,0.90460916],[2950.9,0.8209],[2951.0,1.20614555]]]
["bitfinex","ETHUSD",1752191990149,[[2949.8,1.4227],[2949.5,0.002],[2949.1,2.033],[2948.9,0.3384],[2948.6,3.562]],[[2949.9,0.001],[2950.4,0.1688],[2950.8,0.90460916],[2950.9,0.8209],[2951.0,1.20614555]]]
["bitfinex","ETHUSD",1752191990353,[[2949.8,3.4537],[2949.5,0.002],[2949.1,3.9024],[2948.8,0.52490986],[2944.1,11.855]],[[2949.9,0.001],[2950.8,0.1688],[2950.9,0.90460916],[2951.1,1.20714555],[2951.2,0.8209]]]
["bitfinex","ETHUSD",1752191990669,[[2949.8,3.79907],[2949.5,0.002],[2949.1,3.9024],[2948.8,0.52490986],[2946.4,7.8957365]],[[2949.9,0.001],[2950.7,1.03784258],[2950.8,0.1688],[2950.9,0.90460916],[2951.1,1.20714555]]]
["bitfinex","ETHUSD",1752191990969,[[2949.8,3.79907],[2949.5,0.002],[2949.1,3.9024],[2948.8,0.52490986],[2946.5,3.386]],[[2949.9,0.001],[2950.6,0.31628797],[2950.8,0.1688],[2951.1,0.90560916],[2951.3,1.20614555]]]
["bitfinex","ETHUSD",1752191991171,[[2949.8,3.79907],[2949.5,0.002],[2949.1,3.9024],[2948.8,0.52490986],[2946.6,3.7498]],[[2949.9,0.001],[2950.8,0.1688],[2951.1,0.001],[2951.2,1.72550916],[2951.4,1.20614555]]]
["bitfinex","ETHUSD",1752191991769,[[2949.8,3.79907],[2949.5,0.002],[2949.1,3.9024],[2948.8,0.52490986],[2946.6,11.6455365]],[[2949.9,0.001],[2950.8,0.1688],[2951.1,0.001],[2951.2,1.72550916],[2951.4,1.20614555]]]
["bitfinex","ETHUSD",1752191991954,[[2949.8,3.79907],[2949.5,0.002],[2949.1,3.9024],[2948.8,0.52490986],[2946.6,11.6455365]],[[2949.9,0.001],[2950.8,0.1688],[2951.1,0.001],[2951.2,0.8209],[2951.3,0.90460916]]]
["bitfinex","ETHUSD",1752191992455,[[2949.8,3.79907],[2949.5,0.002],[2949.1,3.9024],[2948.8,0.52490986],[2946.6,11.6455365]],[[2949.9,0.001],[2950.8,0.1688],[2951.1,0.001],[2951.2,0.8209],[2951.3,1.15859155]]]
["bitfinex","ETHUSD",1752191993252,[[2949.8,3.79907],[2949.5,0.002],[2949.1,3.9024],[2948.8,0.52490986],[2946.6,11.6455365]],[[2949.9,0.001],[2950.8,0.1688],[2951.0,0.72077083],[2951.1,0.001],[2951.2,0.8209]]]
["bitfinex","ETHUSD",1752191993576,[[2949.8,3.79907],[2949.5,0.002],[2949.1,3.9024],[2948.8,0.52490986],[2946.6,11.6455365]],[[2949.9,0.001],[2950.8,0.1688],[2951.1,0.001],[2951.2,0.8209],[2951.5,0.353]]]
["bitfinex","ETHUSD",1752191993748,[[2949.8,3.79907],[2949.5,0.002],[2949.1,0.002],[2948.9,3.562],[2948.8,0.86330986]],[[2949.9,0.001],[2950.8,0.1688],[2951.0,0.7206681],[2951.1,0.001],[2951.2,0.8209]]]
["bitfinex","ETHUSD",1752191994077,[[2949.8,3.63027],[2949.6,0.52490986],[2949.5,0.002],[2949.1,0.002],[2948.9,3.562]],[[2949.9,0.001],[2951.1,0.001],[2951.6,0.90460916],[2951.8,1.95924555],[2951.9,0.353]]]
["bitfinex","ETHUSD",1752191994272,[[2949.8,3.63027],[2949.5,0.002],[2949.1,0.002],[2948.9,3.562],[2946.9,7.8957365]],[[2949.9,0.001],[2951.1,0.001],[2951.5,1.03633981],[2951.7,0.90460916],[2951.8,0.7531]]]
["bitfinex","ETHUSD",1752191994475,[[2949.8,3.63027],[2949.5,0.002],[2949.2,3.562],[2949.1,0.52690986],[2947.0,3.386]],[[2949.9,0.001],[2951.1,0.001],[2951.4,1.03633981],[2951.7,0.90460916],[2951.8,0.7531]]]
["bitfinex","ETHUSD",1752191994775,[[2949.8,3.63027],[2949.5,0.002],[2949.2,3.562],[2949.1,0.52690986],[2947.0,3.386]],[[2949.9,0.001],[2951.1,0.001],[2951.3,0.31591538],[2951.7,0.90460916],[2951.8,1.1061]]]
["bitfinex","ETHUSD",1752191995082,[[2949.8,3.63027],[2949.5,0.002],[2949.2,3.562],[2949.1,0.52690986],[2947.0,3.386]],[[2949.9,0.001],[2951.1,0.001],[2951.6,0.72039692],[2951.7,0.90460916],[2951.8,1.35824778]]]
["bitfinex","ETHUSD",1752191995274,[[2949.8,3.63027],[2949.5,0.002],[2949.2,3.562],[2949.1,0.52690986],[2947.0,3.386]],[[2949.9,0.001],[2951.1,0.001],[2951.5,1.03620904],[2951.8,2.26285694],[2952.0,1.20614555]]]
["bitfinex","ETHUSD",1752191995477,[[2949.8,3.63027],[2949.5,0.002],[2949.2,3.562],[2949.1,0.52690986],[2947.0,3.386]],[[2949.9,0.001],[2951.1,0.001],[2951.4,0.72039692],[2951.8,2.26285694],[2952.0,1.20614555]]]
["bitfinex","ETHUSD",1752191995780,[[2949.8,3.63027],[2949.5,0.002],[2949.2,3.562],[2949.1,0.52690986],[2947.0,3.386]],[[2949.9,0.001],[2951.1,0.001],[2951.7,1.25760916],[2951.8,1.00524778],[2951.9,1.20614555]]]
["bitfinex","ETHUSD",1752191995962,[[2949.8,3.63027],[2949.5,0.002],[2949.2,3.562],[2949.1,0.52690986],[2947.0,3.386]],[[2949.9,0.001],[2951.1,0.001],[2951.6,1.03599522],[2951.7,0.353],[2951.8,1.90985694]]]
["bitfinex","ETHUSD",1752191996162,[[2949.8,3.63027],[2949.5,0.002],[2949.1,0.002],[2948.9,3.562],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.5,1.03599522],[2951.7,0.353],[2951.8,1.90985694]]]
["bitfinex","ETHUSD",1752191996376,[[2949.8,3.63027],[2949.5,0.002],[2949.1,0.002],[2948.8,0.86330986],[2672.0,0.37270872]],[[2949.9,0.001],[2951.1,0.001],[2951.6,0.72017732],[2951.7,0.353],[2951.8,1.90985694]]]
["bitfinex","ETHUSD",1752191996582,[[2949.8,3.63027],[2949.5,0.002],[2949.4,3.562],[2949.1,0.002],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.5,0.72017732],[2951.7,0.353],[2951.8,1.90985694]]]
["bitfinex","ETHUSD",1752191996778,[[2949.8,3.63027],[2949.5,0.002],[2949.4,3.562],[2949.1,0.002],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.6,0.72017732],[2951.8,1.90985694],[3180.0,0.11013604]]]
["bitfinex","ETHUSD",1752191996982,[[2949.8,3.63027],[2949.5,0.002],[2949.4,3.562],[2949.1,0.002],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.2,0.7531],[2951.4,0.353],[2951.5,1.03592323]]]
["bitfinex","ETHUSD",1752191997183,[[2949.8,3.63027],[2949.5,0.002],[2949.4,3.562],[2949.1,0.002],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.2,0.7531],[2951.4,0.353],[2951.7,0.72017732]]]
["bitfinex","ETHUSD",1752191997379,[[2949.8,3.63027],[2949.5,0.002],[2949.1,0.002],[2948.9,3.562],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.2,0.7531],[2951.4,0.353],[2951.6,0.72017732]]]
["bitfinex","ETHUSD",1752191997586,[[2949.8,3.63027],[2949.5,0.002],[2949.1,0.002],[2948.9,3.562],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.2,0.7531],[2951.4,0.353],[2951.7,0.72017732]]]
["bitfinex","ETHUSD",1752191997781,[[2949.8,3.63027],[2949.5,0.002],[2949.1,0.002],[2948.9,3.562],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.2,0.7531],[2951.4,0.353],[2951.6,0.72017732]]]
["bitfinex","ETHUSD",1752191997974,[[2949.8,3.63027],[2949.5,0.002],[2949.1,0.002],[2948.9,3.562],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.2,0.7531],[2951.4,0.353],[2951.7,0.72017732]]]
["bitfinex","ETHUSD",1752191998171,[[2949.8,3.63027],[2949.5,0.002],[2949.1,0.002],[2948.9,3.562],[2948.8,0.86330986]],[[2949.9,0.001],[2951.1,0.001],[2951.2,0.7531],[2951.4,0.353],[2951.6,0.72017732]]]
["bitfinex","ETHUSD",1752191998375,[[2949.5,0.002],[2949.2,0.7667],[2949.1,0.002],[2948.9,2.031],[2948.8,0.86330986]],[[2949.9,0.001],[2950.1,0.7713],[2951.1,0.001],[2951.7,0.72017732],[2952.0,0.353]]]
["bitfinex","ETHUSD",1752191998551,[[2949.5,0.002],[2949.1,0.002],[2948.9,2.031],[2948.8,0.86330986]],[[2949.9,0.001],[2950.1,0.7713],[2951.1,0.001],[2951.7,0.72017732],[2952.0,0.353]]]
["bitfinex","ETHUSD",1752191998552,[[2949.5,0.002],[2949.1,0.002],[2949.0,0.7667],[2948.8,2.031],[2948.3,0.002]],[[2949.9,0.001],[2950.1,0.7713],[2950.7,0.353],[2951.0,0.72017732],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752191998757,[[2949.6,0.4637],[2949.5,0.002],[2949.1,0.002],[2949.0,0.7667],[2948.8,2.031]],[[2949.9,0.001],[2950.1,0.7713],[2950.6,0.353],[2951.1,0.001],[2951.2,0.72017732]]]
["bitfinex","ETHUSD",1752191999069,[[2949.7,0.4637],[2949.5,0.002],[2949.1,0.002],[2949.0,0.7667],[2948.8,2.031]],[[2949.9,0.001],[2950.1,0.7713],[2950.6,0.353],[2950.7,0.25692254],[2951.1,0.72117732]]]
["bitfinex","ETHUSD",1752191999270,[[2949.7,0.4637],[2949.5,0.002],[2949.1,0.002],[2949.0,0.7667],[2948.8,2.031]],[[2949.9,0.001],[2950.1,0.7713],[2950.6,0.353],[2950.7,0.25692254],[2951.1,0.001]]]
["bitfinex","ETHUSD",1752191999484,[[2949.7,0.4637],[2949.5,0.002],[2949.1,0.002],[2949.0,0.7667],[2948.9,2.031]],[[2949.9,0.001],[2950.1,0.7713],[2950.6,0.353],[2950.7,0.25692254],[2951.0,0.72017732]]]
["bitfinex","ETHUSD",1752191999680,[[2949.7,0.4637],[2949.5,0.002],[2949.1,0.002],[2949.0,0.7667],[2948.9,2.031]],[[2949.9,0.001],[2950.1,0.7713],[2950.4,0.353],[2950.7,0.25692254],[2951.2,0.72017732]]]
["bitfinex","ETHUSD",1752191999883,[[2949.5,0.002],[2949.4,0.4637],[2949.1,0.002],[2949.0,0.7667],[2948.9,2.031]],[[2949.9,0.001],[2950.1,0.7713],[2950.4,0.353],[2950.7,0.25692254],[2951.4,1.62478648]]]