{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752019202337,[[2618.0,0.9737],[2617.9,0.001],[2617.6,2.83444541],[2617.5,0.28624355],[2617.1,4.56889082]],[[2618.1,0.71385656],[2618.2,0.002],[2618.8,0.1904],[2618.9,0.002],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019203640,[[2618.0,0.9737],[2617.9,0.001],[2617.6,2.83444541],[2617.5,0.28624355],[2617.1,4.56889082]],[[2618.1,0.71385656],[2618.2,0.002],[2618.8,1.0163],[2618.9,0.002],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019204945,[[2618.0,0.1904],[2617.9,0.001],[2617.8,0.7564],[2617.6,2.83444541],[2617.5,0.28624355]],[[2618.1,0.71385656],[2618.2,0.002],[2618.8,0.1904],[2618.9,0.002],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019205134,[[2618.0,0.9468],[2617.9,0.001],[2617.7,2.28444541],[2617.6,0.55],[2617.5,0.28624355]],[[2618.1,0.71385656],[2618.2,0.002],[2618.8,1.0185],[2618.9,0.002],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019205333,[[2618.0,6.7148],[2617.9,0.001],[2617.7,11.45944541],[2617.6,0.55],[2617.5,0.28624355]],[[2618.1,0.71385656],[2618.2,0.002],[2618.8,1.0185],[2618.9,0.002],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019205498,[[2618.0,7.38638],[2617.9,0.001],[2617.7,11.45944541],[2617.6,0.55],[2617.5,0.28624355]],[[2618.1,0.71385656],[2618.2,0.002],[2618.8,1.0185],[2618.9,0.002],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019205903,[[2618.0,11.24426791],[2617.9,3.82082985],[2617.7,15.27959286],[2617.6,0.55],[2617.5,0.28624355]],[[2618.1,0.71385656],[2618.2,0.002],[2618.8,1.0185],[2618.9,0.002],[2619.0,3.820306]]]
["bitfinex","ETHUSD",1752019206213,[[2618.0,11.20607082],[2617.9,3.82082985],[2617.7,15.27959286],[2617.6,0.55],[2617.5,4.10666296]],[[2618.1,0.71385656],[2618.2,0.002],[2618.8,1.0185],[2618.9,3.82047467],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019206415,[[2618.0,11.20607082],[2617.9,3.82082985],[2617.7,15.27959286],[2617.6,0.55],[2617.5,4.10666296]],[[2618.1,0.71385656],[2618.2,0.002],[2618.8,1.0185],[2618.9,0.002],[2619.0,3.82030863]]]
["bitfinex","ETHUSD",1752019206634,[[2618.0,11.75607082],[2617.9,3.82082985],[2617.8,2.28444541],[2617.7,12.99514745],[2617.5,4.10666296]],[[2618.1,0.35692828],[2618.2,0.002],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7978]]]
["bitfinex","ETHUSD",1752019206931,[[2618.0,5.43807082],[2617.9,3.8208544],[2617.8,2.28444541],[2617.7,9.175],[2617.5,0.28624355]],[[2618.1,0.71372888],[2618.2,0.002],[2618.7,4.61459372],[2618.9,0.1924],[2619.0,3.82027235]]]
["bitfinex","ETHUSD",1752019207132,[[2618.0,4.76649082],[2617.9,0.001],[2617.8,3.81994598],[2617.7,9.175],[2617.6,2.28444541]],[[2618.1,0.71372888],[2618.2,0.002],[2618.5,4.00938475],[2618.6,3.81884414],[2618.7,0.7958]]]
["bitfinex","ETHUSD",1752019207295,[[2618.0,9.58769082],[2617.9,3.82084023],[2617.8,3.81994598],[2617.7,9.175],[2617.6,2.28444541]],[[2618.1,0.71372888],[2618.2,0.002],[2618.6,3.81884414],[2618.7,0.7958]]]
["bitfinex","ETHUSD",1752019207296,[[2618.0,9.58769082],[2617.9,3.82084023],[2617.8,0.7588],[2617.7,9.175],[2617.6,2.28444541]],[[2618.1,0.71372888],[2618.2,0.002],[2618.6,3.81890197],[2618.7,0.7958],[2619.9,0.502]]]
["bitfinex","ETHUSD",1752019207503,[[2618.0,9.58769082],[2617.9,4.01124023],[2617.8,0.7588],[2617.7,11.45944541],[2617.5,3.42569676]],[[2618.1,0.71372888],[2618.2,0.002],[2618.4,0.1904],[2618.6,3.81890197],[2618.7,0.7958]]]
["bitfinex","ETHUSD",1752019207697,[[2618.0,9.58769082],[2617.9,4.01124023],[2617.8,0.7588],[2617.7,15.27955825],[2617.5,3.42569676]],[[2618.1,0.71372888],[2618.2,0.002],[2618.4,0.1904],[2618.7,4.61451161],[2619.9,1.14984]]]
["bitfinex","ETHUSD",1752019207927,[[2618.0,9.58769082],[2617.9,4.01124023],[2617.8,0.7588],[2617.7,12.99511284],[2617.5,3.42569676]],[[2618.1,0.71372888],[2618.2,0.002],[2618.4,0.1904],[2618.7,4.61451161],[2619.9,1.14984]]]
["bitfinex","ETHUSD",1752019207928,[[2618.0,9.58769082],[2617.9,4.01124023],[2617.8,0.7588],[2617.7,12.99511284],[2617.6,2.28444541]],[[2618.1,0.71372888],[2618.2,0.002],[2618.4,0.1904],[2618.7,0.7958],[2619.3,3.8198685]]]
["bitfinex","ETHUSD",1752019208234,[[2618.0,10.53859082],[2617.9,3.82084023],[2617.7,12.99511284],[2617.6,2.28444541],[2617.5,3.82036486]],[[2618.1,0.71372888],[2618.2,0.002],[2618.6,0.1904],[2618.7,0.7958],[2618.8,3.81861826]]]
["bitfinex","ETHUSD",1752019208544,[[2618.0,10.53859082],[2617.9,3.82084023],[2617.8,1.71338714],[2617.7,12.99511284],[2617.6,2.28444541]],[[2618.1,0.71372888],[2618.2,0.002],[2618.6,0.1904],[2618.7,0.7958],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019208742,[[2618.0,10.53859082],[2617.9,5.53422737],[2617.8,2.28444541],[2617.7,13.54511284],[2617.6,3.42569676]],[[2618.1,0.71372888],[2618.2,0.002],[2619.0,4.59643835],[2619.2,3.81806072],[2619.4,11.74768195]]]
["bitfinex","ETHUSD",1752019208944,[[2618.1,11.73814945],[2618.0,9.77809082],[2617.9,5.53422737],[2617.8,0.55],[2617.7,15.27955825]],[[2618.2,0.002],[2618.8,0.1904],[2619.0,0.7781],[2619.1,3.82020016],[2619.3,3.81985966]]]
["bitfinex","ETHUSD",1752019209147,[[2618.1,20.53223869],[2618.0,9.77809082],[2617.9,5.53422737],[2617.8,0.55],[2617.7,15.27955825]],[[2618.2,0.002],[2618.8,0.1904],[2619.0,4.59638005],[2619.1,0.002],[2619.2,3.81799751]]]
["bitfinex","ETHUSD",1752019209446,[[2618.1,21.71877201],[2618.0,9.77809082],[2617.9,5.53422737],[2617.8,0.55],[2617.7,15.27955825]],[[2618.2,0.002],[2618.8,0.1904],[2619.0,0.7781],[2619.1,0.002],[2619.3,3.81986456]]]
["bitfinex","ETHUSD",1752019209648,[[2618.1,22.26877201],[2618.0,9.77809082],[2617.9,5.53422737],[2617.7,15.27955825],[2617.6,3.42569676]],[[2618.2,0.002],[2619.0,0.7781],[2619.1,0.002],[2619.2,3.81802231],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019209866,[[2618.1,22.26877201],[2618.0,11.49147796],[2617.9,3.82084023],[2617.8,2.28444541],[2617.7,12.99511284]],[[2618.2,0.002],[2619.0,0.9685],[2619.1,0.002],[2619.2,3.81802231],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019210544,[[2618.1,29.3537287],[2618.0,11.49147796],[2617.9,3.82084023],[2617.8,2.28444541],[2617.7,12.99511284]],[[2618.2,0.002],[2619.0,0.9685],[2619.1,0.002],[2619.2,3.81802231],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019210745,[[2618.1,33.33795941],[2618.0,11.49147796],[2617.9,3.82084023],[2617.8,2.28444541],[2617.7,12.99511284]],[[2618.2,0.002],[2619.0,0.9685],[2619.1,0.002],[2619.2,3.81802231],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019210922,[[2618.1,33.33795941],[2618.0,11.49147796],[2617.9,6.10528564],[2617.7,16.4208096],[2617.0,5.71111353]],[[2618.2,0.002],[2619.0,0.9685],[2619.1,0.002],[2619.2,3.81802231],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019211342,[[2618.1,33.33795941],[2618.0,11.49147796],[2617.9,6.10528564],[2617.7,16.4208096],[2617.0,5.71111353]],[[2618.2,0.002],[2619.0,0.9685],[2619.1,3.8201059],[2619.2,3.81798629],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019211716,[[2618.1,33.33795941],[2618.0,11.49147796],[2617.9,6.10528564],[2617.7,16.4208096],[2617.0,5.71111353]],[[2618.2,0.002],[2619.0,4.78678326],[2619.1,0.002],[2619.2,3.81798629],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019211916,[[2618.1,38.55895941],[2618.0,5.72347796],[2617.9,0.001],[2617.8,6.10439225],[2617.7,13.15069676]],[[2618.2,0.002],[2618.9,3.82045109],[2619.0,3.82029838],[2619.1,0.002],[2619.3,3.81983591]]]
["bitfinex","ETHUSD",1752019212150,[[2618.1,38.55895941],[2618.0,5.72347796],[2617.9,2.28544541],[2617.8,3.81994684],[2617.7,13.15069676]],[[2618.2,0.002],[2618.8,0.1904],[2618.9,0.002],[2619.0,3.82032491],[2619.1,3.82014879]]]
["bitfinex","ETHUSD",1752019212329,[[2618.1,40.27234655],[2618.0,4.01009082],[2617.9,2.28544541],[2617.8,3.81994684],[2617.7,13.15069676]],[[2618.2,0.002],[2618.8,0.9737],[2618.9,0.002],[2619.0,0.002],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019212840,[[2618.1,40.27234655],[2618.0,4.01009082],[2617.9,2.28544541],[2617.8,3.81994684],[2617.7,13.15069676]],[[2618.2,0.002],[2618.8,0.9737],[2618.9,0.002],[2619.0,3.82025482],[2619.1,3.8201192]]]
["bitfinex","ETHUSD",1752019213015,[[2618.1,40.27234655],[2618.0,4.01009082],[2617.9,2.28544541],[2617.8,3.81994684],[2617.7,16.97083839]],[[2618.2,0.002],[2618.8,0.9737],[2618.9,0.002],[2619.0,3.82025482],[2619.1,3.8201192]]]
["bitfinex","ETHUSD",1752019213418,[[2618.1,40.27234655],[2618.0,4.01009082],[2617.9,2.28544541],[2617.8,3.81994684],[2617.7,16.97083839]],[[2618.2,0.002],[2618.8,0.9737],[2618.9,0.002],[2619.0,3.82025482],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019214652,[[2618.1,40.27234655],[2618.0,4.01009082],[2617.9,2.28544541],[2617.8,3.81994684],[2617.7,16.97083839]],[[2618.2,0.002],[2618.8,0.9737],[2618.9,0.002],[2619.0,0.002],[2619.1,3.82017355]]]
["bitfinex","ETHUSD",1752019215046,[[2618.1,40.82234655],[2618.0,6.29453623],[2617.9,0.001],[2617.8,7.2456436],[2617.7,13.54514163]],[[2618.2,0.002],[2618.8,0.1904],[2618.9,0.002],[2619.0,0.002],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019215250,[[2618.1,39.10895941],[2618.0,6.29453623],[2617.9,0.001],[2617.8,7.2456436],[2617.7,12.99514163]],[[2618.2,0.002],[2618.9,0.002],[2619.0,0.9719],[2619.1,0.002],[2620.4,19.81190022]]]
["bitfinex","ETHUSD",1752019215452,[[2618.1,39.10895941],[2618.0,6.29453623],[2617.9,0.001],[2617.8,7.2456436],[2617.7,12.99514163]],[[2618.2,0.002],[2618.9,0.002],[2619.0,0.9719],[2619.1,0.002],[2620.3,4.57271989]]]
["bitfinex","ETHUSD",1752019216063,[[2618.7,3.81859134],[2618.1,34.86229145],[2618.0,6.29453623],[2617.9,0.001],[2617.8,7.2455792]],[[2618.9,0.002],[2619.0,0.9719],[2619.1,0.002],[2619.5,3.81954673],[2619.7,0.0733313]]]
["bitfinex","ETHUSD",1752019216276,[[2618.8,9.95043868],[2618.6,4.60318075],[2618.3,5.53241607],[2618.2,0.03819417],[2618.1,31.01884102]],[[2618.9,0.002],[2619.0,0.1924],[2619.1,0.002],[2619.3,0.8243],[2619.5,0.002]]]
["bitfinex","ETHUSD",1752019216430,[[2618.8,6.13189584],[2618.6,3.81876918],[2618.5,3.81889044],[2618.3,2.49766235],[2618.1,34.83828205]],[[2618.9,0.7781],[2619.0,0.1924],[2619.1,0.002],[2619.2,3.81810305],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019216626,[[2618.8,6.13189584],[2618.7,0.1904],[2618.6,3.81876918],[2618.5,3.81889044],[2618.3,2.49766235]],[[2618.9,0.7781],[2619.0,0.1924],[2619.1,0.002],[2619.2,3.81810305],[2619.3,3.81985181]]]
["bitfinex","ETHUSD",1752019216874,[[2618.8,9.95043868],[2618.7,4.00906848],[2618.4,3.81910526],[2618.3,2.49766235],[2618.1,31.01884102]],[[2618.9,0.002],[2619.0,0.1924],[2619.1,0.7781],[2619.3,0.002],[2619.4,3.81775545]]]
["bitfinex","ETHUSD",1752019217157,[[2618.8,9.95043868],[2618.7,4.76026848],[2618.5,3.81896223],[2618.3,1.71326235],[2618.2,6.10382242]],[[2618.9,0.002],[2619.0,0.002],[2619.1,0.002],[2619.3,0.002],[2619.4,0.79]]]
["bitfinex","ETHUSD",1752019217356,[[2618.8,9.95043868],[2618.7,4.76026848],[2618.4,5.53235019],[2618.2,6.10382242],[2617.7,13.74389082]],[[2618.9,0.002],[2619.0,0.002],[2619.1,0.002],[2619.2,0.1904],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019217556,[[2618.8,9.95043868],[2618.7,4.76026848],[2618.4,5.53235019],[2618.2,6.10382242],[2617.7,9.175]],[[2618.9,0.002],[2619.0,0.002],[2619.1,0.002],[2619.2,0.1904],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019217761,[[2618.8,9.95043868],[2618.7,4.76026848],[2618.5,3.81896221],[2618.4,1.71326235],[2618.2,6.10382242]],[[2618.9,0.002],[2619.0,0.002],[2619.1,0.002],[2619.2,0.1904],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019217938,[[2618.8,9.95043868],[2618.7,4.76026848],[2618.5,3.81896221],[2618.3,1.71326235],[2618.2,3.81937701]],[[2618.9,0.002],[2619.0,0.002],[2619.1,0.002],[2619.2,0.1904],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019218138,[[2619.1,3.8180791],[2618.8,7.60296656],[2618.7,0.7512],[2618.6,3.81876602],[2618.5,1.71326235]],[[2619.2,0.1904],[2619.9,0.002],[2620.0,0.002],[2620.1,4.06873429],[2620.3,4.89708705]]]
["bitfinex","ETHUSD",1752019218343,[[2619.1,9.95097494],[2618.8,1.66147072],[2618.7,0.7512],[2618.6,5.53202837],[2618.4,2.28444541]],[[2619.2,0.1904],[2619.6,3.81745209],[2619.8,3.81717599],[2619.9,0.002],[2620.0,0.002]]]
["bitfinex","ETHUSD",1752019218561,[[2619.1,9.95097494],[2618.9,3.81834503],[2618.8,1.66147072],[2618.7,0.7512],[2618.6,5.53202837]],[[2619.2,0.1904],[2619.6,3.81745209],[2619.8,3.81717599],[2619.9,0.002],[2620.0,0.002]]]
["bitfinex","ETHUSD",1752019218964,[[2619.1,6.13289584],[2618.8,1.66147072],[2618.7,4.56986485],[2618.6,1.71326235],[2618.4,6.10351093]],[[2619.2,0.1904],[2619.9,0.002],[2620.0,0.002],[2620.2,2.47609766],[2620.7,4.57271989]]]
["bitfinex","ETHUSD",1752019219165,[[2619.1,0.35689584],[2618.5,3.8188908],[2618.4,6.34679604],[2618.2,2.28444541],[2618.1,29.84889251]],[[2619.2,4.00835968],[2619.3,3.8178206],[2619.6,3.81750212],[2619.8,0.50626685],[2619.9,3.81895697]]]
["bitfinex","ETHUSD",1752019219363,[[2619.1,6.13289584],[2618.6,4.00922973],[2618.4,0.8145],[2618.3,5.53250745],[2618.2,3.81940467]],[[2619.2,0.1904],[2619.3,3.81785538],[2619.5,3.81965175],[2619.8,6.60965687],[2619.9,0.41475967]]]
["bitfinex","ETHUSD",1752019219538,[[2619.1,6.13289584],[2618.8,3.81848211],[2618.7,3.85684969],[2618.6,0.1904],[2618.4,4.63360169]],[[2619.2,0.1904],[2619.4,3.81773587],[2619.5,3.81965175],[2619.8,3.81718716],[2619.9,2.70096253]]]
["bitfinex","ETHUSD",1752019219738,[[2619.1,6.13289584],[2618.8,3.81848211],[2618.7,3.81866281],[2618.6,0.1904],[2618.4,4.63360169]],[[2619.2,0.1904],[2619.3,3.81782398],[2619.5,3.81965175],[2619.8,3.81718716],[2619.9,2.70096253]]]
["bitfinex","ETHUSD",1752019219967,[[2619.1,6.13289584],[2618.8,3.81848211],[2618.6,4.00920712],[2618.4,4.63360169],[2617.9,3.42669676]],[[2619.2,0.1904],[2619.3,3.81782398],[2619.5,3.81965175],[2619.8,3.81718716],[2619.9,2.70096253]]]
["bitfinex","ETHUSD",1752019220263,[[2619.1,6.13289584],[2618.8,3.8184819],[2618.7,3.81866099],[2618.6,0.1904],[2618.4,4.63359887]],[[2619.2,0.1904],[2619.4,3.81773336],[2619.5,3.81952447],[2619.8,3.81718716],[2619.9,2.70096253]]]
["bitfinex","ETHUSD",1752019220463,[[2619.1,6.13289584],[2618.8,3.8184819],[2618.7,3.81866099],[2618.6,0.1904],[2618.4,4.63359887]],[[2619.2,0.1904],[2619.3,3.8178444],[2619.5,3.81952447],[2619.8,3.81718716],[2619.9,2.70096253]]]
["bitfinex","ETHUSD",1752019220765,[[2619.1,6.13289584],[2618.7,3.81866099],[2618.6,0.1904],[2618.4,4.63359887]],[[2619.2,0.1904],[2619.5,3.81952447],[2619.8,3.81718716],[2619.9,2.70096253]]]
["bitfinex","ETHUSD",1752019220766,[[2619.1,6.13289584],[2618.9,3.81837379],[2618.7,3.81866099],[2618.6,0.1904],[2618.4,4.63359887]],[[2619.2,0.1904],[2619.4,3.8177403],[2619.5,3.81952447],[2619.8,3.81718716],[2619.9,2.70096253]]]
["bitfinex","ETHUSD",1752019220965,[[2619.1,6.13289584],[2618.9,3.81837379],[2618.7,3.81866099],[2618.6,0.1904],[2618.4,4.63359887]],[[2619.2,0.54794955],[2619.4,3.8177403],[2619.5,3.81952447],[2619.8,3.81718716],[2619.9,2.70096253]]]
["bitfinex","ETHUSD",1752019221166,[[2619.1,6.13289584],[2618.9,3.81837379],[2618.7,4.62756099],[2618.6,0.1904],[2618.4,3.81909887]],[[2619.2,0.5479365],[2619.3,0.8186],[2619.4,3.8177403],[2619.5,3.81952447],[2619.8,3.81718716]]]
["bitfinex","ETHUSD",1752019221330,[[2619.1,6.13289584],[2618.9,3.81837379],[2618.7,4.62756099],[2618.6,0.1904],[2618.4,5.53236122]],[[2619.2,0.5479365],[2619.3,0.8186],[2619.4,3.8177403],[2619.5,3.81952447],[2619.8,3.81718716]]]
["bitfinex","ETHUSD",1752019221533,[[2619.1,6.13289584],[2618.9,3.81837379],[2618.7,4.62756099],[2618.4,5.53236122],[2616.1,4.97889056]],[[2619.2,0.5479365],[2619.3,0.8186],[2619.4,3.8177403],[2619.5,0.002],[2619.6,3.81742785]]]
["bitfinex","ETHUSD",1752019221763,[[2619.1,6.13289584],[2618.9,3.81837379],[2618.8,4.00893232],[2618.7,0.8089],[2618.4,5.53236122]],[[2619.2,0.5479365],[2619.3,0.8186],[2619.4,3.8177403],[2619.5,0.002],[2619.6,3.81742785]]]
["bitfinex","ETHUSD",1752019222258,[[2619.1,6.13289584],[2618.8,0.1904],[2618.7,0.8089],[2618.4,1.71326235],[2617.7,13.74389082]],[[2619.2,0.5479365],[2619.3,0.8186],[2619.5,0.002],[2619.7,3.89061301],[2619.9,2.28820286]]]
["bitfinex","ETHUSD",1752019222469,[[2619.1,6.13289584],[2619.0,3.81814985],[2618.8,4.00880291],[2618.7,0.8089],[2618.6,3.81881093]],[[2619.2,0.3575365],[2619.3,0.8186],[2619.4,0.1904],[2619.5,3.81952343],[2619.7,3.89061301]]]
["bitfinex","ETHUSD",1752019222654,[[2619.1,6.13289584],[2619.0,3.81814985],[2618.8,4.00980291],[2618.7,0.8089],[2618.6,3.81881093]],[[2619.2,0.3575365],[2619.3,0.8186],[2619.4,0.1904],[2619.5,3.81952343],[2619.7,3.89061301]]]
["bitfinex","ETHUSD",1752019222859,[[2619.1,6.13289584],[2619.0,3.81814985],[2618.8,4.00980291],[2618.7,0.8089],[2618.4,5.53226316]],[[2619.2,0.3595365],[2619.3,0.8186],[2619.4,0.1904],[2619.5,3.81952343],[2619.7,3.89061301]]]
["bitfinex","ETHUSD",1752019223265,[[2619.1,6.13289584],[2618.9,3.81832967],[2618.8,4.00980291],[2618.7,0.8089],[2618.4,5.53226316]],[[2619.2,0.3595365],[2619.3,0.8186],[2619.4,0.1904],[2619.5,3.81952343],[2619.6,3.81738061]]]
["bitfinex","ETHUSD",1752019223437,[[2619.1,6.13289584],[2618.9,3.81832967],[2618.8,0.1914],[2618.7,4.62753355],[2618.4,5.53226316]],[[2619.2,0.3595365],[2619.3,0.8186],[2619.4,4.00808441],[2619.5,0.002],[2619.6,3.81738061]]]
["bitfinex","ETHUSD",1752019223638,[[2619.1,6.13289584],[2618.9,3.81832967],[2618.8,0.1914],[2618.7,4.62753355],[2618.5,1.71326235]],[[2619.2,0.3595365],[2619.3,0.8186],[2619.4,4.00808441],[2619.5,0.002],[2619.6,3.81738061]]]
["bitfinex","ETHUSD",1752019223858,[[2619.1,6.13289584],[2618.8,4.00987112],[2618.7,4.62753355],[2618.5,1.71326235],[2617.4,5.71111353]],[[2619.2,0.3595365],[2619.3,4.63641681],[2619.4,0.1904],[2619.5,3.81954626],[2619.8,3.8170992]]]
["bitfinex","ETHUSD",1752019224060,[[2619.1,6.13289584],[2618.8,4.00987112],[2618.7,4.62753355],[2618.5,1.71326235],[2617.8,3.81998276]],[[2619.2,0.3595365],[2619.3,4.63641681],[2619.4,0.1904],[2619.5,3.81954626],[2619.8,3.8170992]]]
["bitfinex","ETHUSD",1752019224337,[[2619.1,6.13289584],[2618.8,4.00987112],[2618.7,0.8089],[2618.6,3.81877752],[2618.4,5.53226316]],[[2619.2,0.3595365],[2619.3,4.63641681],[2619.4,0.1904],[2619.5,3.81954626],[2619.8,3.8170992]]]
["bitfinex","ETHUSD",1752019224966,[[2619.1,6.13289584],[2618.8,4.00987112],[2618.7,0.8089],[2618.6,3.81877752],[2618.4,1.71326235]],[[2619.2,0.3595365],[2619.3,4.63641681],[2619.4,4.00808508],[2619.5,0.002],[2619.8,3.8170992]]]
["bitfinex","ETHUSD",1752019225565,[[2619.1,6.13289584],[2618.8,4.00987112],[2618.7,4.62758233],[2618.4,1.71326235],[2408.4,6.0]],[[2619.2,0.3595365],[2619.3,0.8186],[2619.4,4.00813279],[2619.5,3.81956773],[2619.8,3.8170992]]]
["bitfinex","ETHUSD",1752019225878,[[2619.1,6.13289584],[2618.9,3.81838715],[2618.8,0.1914],[2618.7,4.62758233],[2618.4,5.53236734]],[[2619.2,0.3595365],[2619.3,0.8186],[2619.4,4.00813279],[2619.5,3.81956773],[2619.8,3.8170992]]]
["bitfinex","ETHUSD",1752019226083,[[2619.1,6.13289584],[2618.9,3.81838715],[2618.8,4.00992752],[2618.7,0.8089],[2618.4,5.53236734]],[[2619.2,0.35760243],[2619.3,0.36196455],[2619.4,4.00813279],[2619.5,0.002],[2619.6,3.81743349]]]
["bitfinex","ETHUSD",1752019226246,[[2619.1,6.13289584],[2618.9,3.81838715],[2618.8,0.1914],[2618.7,4.62753787],[2618.4,5.53236734]],[[2619.2,0.35760243],[2619.3,0.36196455],[2619.4,4.00813279],[2619.5,0.002],[2619.6,3.81743349]]]
["bitfinex","ETHUSD",1752019226751,[[2619.1,6.13289584],[2618.9,3.81838715],[2618.8,0.1914],[2618.7,4.62753787],[2618.5,1.71326235]],[[2619.2,0.35760243],[2619.3,0.36196455],[2619.4,4.00813279],[2619.5,0.002],[2619.6,3.81743349]]]
["bitfinex","ETHUSD",1752019227681,[[2619.1,6.13289584],[2618.8,0.1914],[2618.7,0.8089],[2618.6,3.81878583],[2618.5,1.71326235]],[[2619.2,0.35760243],[2619.3,0.36196455],[2619.4,0.1904],[2619.5,0.002],[2619.9,0.002]]]
["bitfinex","ETHUSD",1752019227975,[[2619.1,6.13289584],[2618.8,0.1914],[2618.6,3.81873154],[2618.5,6.36158837],[2618.1,33.27449506]],[[2619.2,4.17556211],[2619.3,4.17979771],[2619.5,0.002],[2619.6,3.81748299],[2619.9,0.002]]]
["bitfinex","ETHUSD",1752019228150,[[2619.1,6.13289584],[2618.8,0.1914],[2618.6,3.81873154],[2618.5,4.64832602],[2618.4,1.71326235]],[[2619.2,4.36596211],[2619.3,4.17979771],[2619.5,0.002],[2619.6,3.81748299],[2619.9,2.28820286]]]
["bitfinex","ETHUSD",1752019228353,[[2619.1,6.13289584],[2618.8,0.1914],[2618.7,3.81867791],[2618.5,4.64832602],[2618.4,1.71326235]],[[2619.2,4.36596211],[2619.3,4.17979771],[2619.5,0.002],[2619.6,3.81748299],[2619.9,2.28820286]]]
["bitfinex","ETHUSD",1752019228552,[[2619.1,6.13289584],[2618.8,0.1914],[2618.7,3.81867791],[2618.5,4.64832602],[2618.3,1.71326235]],[[2619.2,4.36596211],[2619.3,4.17979771],[2619.5,0.002],[2619.6,3.81748299],[2619.8,2.28620286]]]
["bitfinex","ETHUSD",1752019229072,[[2619.1,6.13326831],[2618.8,4.00993287],[2618.6,3.81882981],[2618.5,0.8294],[2618.4,1.71326235]],[[2619.2,0.54797852],[2619.3,4.17985208],[2619.4,3.81772251],[2619.5,0.002],[2619.8,3.81718093]]]
["bitfinex","ETHUSD",1752019229374,[[2619.1,0.35726831],[2618.8,4.00993287],[2618.6,3.81882981],[2618.5,0.8294],[2618.4,1.71326235]],[[2619.2,0.54797852],[2619.3,4.17985208],[2619.4,3.81772251],[2619.5,0.002],[2619.8,3.81718093]]]
["bitfinex","ETHUSD",1752019229575,[[2619.1,6.13426831],[2618.8,4.00993287],[2618.6,3.81882981],[2618.5,0.8294],[2618.4,1.71326235]],[[2619.2,0.54797852],[2619.3,4.17985208],[2619.4,3.81772251],[2619.5,0.002],[2619.8,3.81718093]]]
["bitfinex","ETHUSD",1752019230074,[[2619.1,6.13326831],[2618.8,0.1914],[2618.7,3.81863528],[2618.5,4.64832776],[2618.4,1.71326235]],[[2619.2,4.3659382],[2619.3,0.36196455],[2619.4,3.81772251],[2619.5,0.002],[2619.7,3.89058512]]]
["bitfinex","ETHUSD",1752019230575,[[2619.1,6.13326831],[2618.8,0.001],[2618.6,0.1904],[2618.5,4.64826756],[2618.3,10.88726235]],[[2619.2,4.3659382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,2.28620286]]]
["bitfinex","ETHUSD",1752019230778,[[2619.1,6.13326831],[2618.8,0.001],[2618.6,0.1904],[2618.5,4.64826756],[2618.4,1.71326235]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.9,2.28820286]]]
["bitfinex","ETHUSD",1752019230978,[[2619.1,0.35726831],[2618.8,0.001],[2618.6,0.1904],[2618.5,4.64826756],[2618.4,1.71326235]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,3.81715718]]]
["bitfinex","ETHUSD",1752019231149,[[2619.1,0.35726831],[2618.8,0.001],[2618.6,0.1904],[2618.5,0.8294],[2618.4,3.81906248]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,3.81715718]]]
["bitfinex","ETHUSD",1752019231349,[[2619.1,0.35726831],[2618.8,0.001],[2618.6,0.1904],[2618.4,5.53359454],[2618.3,13.78602125]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,3.81715718]]]
["bitfinex","ETHUSD",1752019231555,[[2619.1,6.13326831],[2618.8,0.001],[2618.5,3.81896204],[2618.4,1.90494401],[2618.3,13.78602125]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,3.81715718]]]
["bitfinex","ETHUSD",1752019231776,[[2619.1,6.13326831],[2618.8,0.001],[2618.5,3.81896204],[2618.4,4.00952349],[2618.3,11.68134401]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,6.10336004]]]
["bitfinex","ETHUSD",1752019231984,[[2619.1,6.13326831],[2618.8,0.001],[2618.5,3.81896204],[2618.4,5.7240675],[2618.3,9.9668]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,3.81715718]]]
["bitfinex","ETHUSD",1752019232480,[[2619.1,0.35726831],[2618.8,0.001],[2618.5,3.81896204],[2618.4,5.7240675],[2618.3,9.9668]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,3.81715718]]]
["bitfinex","ETHUSD",1752019232680,[[2619.1,6.13326831],[2618.8,0.001],[2618.5,3.81896204],[2618.4,5.7240675],[2618.3,9.9668]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,3.81715718]]]
["bitfinex","ETHUSD",1752019233275,[[2619.1,6.13326831],[2618.8,0.001],[2618.5,3.81896204],[2618.4,5.7240675],[2618.3,9.9668]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,6.10336004]]]
["bitfinex","ETHUSD",1752019233585,[[2619.1,6.13326831],[2618.8,0.001],[2618.5,3.81896204],[2618.4,1.90494401],[2618.3,13.78601826]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,6.10336004]]]
["bitfinex","ETHUSD",1752019234186,[[2619.1,0.35726831],[2618.8,0.001],[2618.5,3.81896204],[2618.4,1.90494401],[2618.3,13.78601826]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,6.10336004]]]
["bitfinex","ETHUSD",1752019234357,[[2619.1,6.13426831],[2618.8,0.001],[2618.5,3.81896204],[2618.4,1.90494401],[2618.3,13.78601826]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,6.10336004]]]
["bitfinex","ETHUSD",1752019234686,[[2619.1,6.13426831],[2618.8,0.001],[2618.4,5.72401596],[2618.3,13.78601826],[2614.0,27.4133449]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,3.81960085],[2619.7,0.0733313],[2619.8,6.10336004]]]
["bitfinex","ETHUSD",1752019235188,[[2619.1,6.13426831],[2618.8,0.001],[2618.4,5.72401596],[2618.3,13.78601826],[2616.3,0.19961592]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,4.06960085],[2619.7,0.0733313],[2619.8,6.10336004]]]
["bitfinex","ETHUSD",1752019235984,[[2619.1,6.13426831],[2618.8,0.001],[2618.4,5.72401596],[2618.3,13.78601826],[2616.3,0.19961592]],[[2619.2,4.9278382],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,7.93],[2619.7,0.0733313]]]
["bitfinex","ETHUSD",1752019236186,[[2619.1,6.13426831],[2618.8,0.001],[2618.4,5.72401596],[2618.3,13.78601826],[2618.1,28.90504561]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,7.93],[2619.7,0.0733313]]]
["bitfinex","ETHUSD",1752019236485,[[2619.1,6.13426831],[2618.8,0.001],[2618.4,5.72401596],[2618.3,13.78601826],[2618.1,25.47934885]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,7.93],[2619.7,0.0733313]]]
["bitfinex","ETHUSD",1752019237271,[[2619.1,0.35726831],[2618.8,0.001],[2618.4,1.90494401],[2618.3,13.78595143],[2618.2,6.10381007]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,11.74738732],[2619.7,0.0733313]]]
["bitfinex","ETHUSD",1752019237474,[[2619.1,0.35726831],[2619.0,5.775],[2618.8,0.001],[2618.4,1.90494401],[2618.3,13.78595143]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,11.74738732],[2619.7,0.0733313]]]
["bitfinex","ETHUSD",1752019237671,[[2619.1,0.35726831],[2618.8,0.001],[2618.4,1.71454401],[2618.3,9.9668],[2618.2,6.10386066]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,12.25365417],[2619.7,5.8483313]]]
["bitfinex","ETHUSD",1752019237856,[[2619.1,0.35726831],[2618.8,5.776],[2618.3,9.9668],[2618.2,1.71454401],[2618.1,25.66974885]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,14.53985703],[2619.7,9.27639183]]]
["bitfinex","ETHUSD",1752019238052,[[2619.1,0.35726831],[2618.8,5.776],[2618.3,9.9668],[2618.2,5.53393989],[2618.1,25.66974885]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,14.53985703],[2619.7,9.27639183]]]
["bitfinex","ETHUSD",1752019238258,[[2619.1,0.35726831],[2618.8,5.776],[2618.3,9.9668],[2618.2,5.53393989],[2618.1,25.66974885]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,6.35580371],[2619.6,12.25365417],[2619.7,9.27639183]]]
["bitfinex","ETHUSD",1752019238595,[[2619.1,0.35726831],[2618.8,5.776],[2618.4,3.81911542],[2618.3,9.9668],[2618.2,5.53393989]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,14.53985703],[2619.7,9.27639183]]]
["bitfinex","ETHUSD",1752019238759,[[2619.1,0.35726831],[2618.8,5.776],[2618.3,9.9668],[2618.2,1.71454401],[2618.0,6.10404883]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,6.35580371],[2619.6,7.93],[2619.7,9.27639183]]]
["bitfinex","ETHUSD",1752019238955,[[2619.1,0.35726831],[2618.8,5.776],[2618.3,9.9668],[2618.2,1.71454401],[2618.1,27.95419426]],[[2619.2,4.46916268],[2619.3,3.81783316],[2619.5,4.06960085],[2619.6,10.21620286],[2619.7,5.8483313]]]
["bitfinex","ETHUSD",1752019239156,[[2618.8,5.776],[2618.4,3.819071],[2618.3,11.68134401],[2618.2,3.81938031],[2618.1,27.95419426]],[[2618.9,3.81839703],[2619.1,3.81821626],[2619.2,0.651203],[2619.3,3.81783316],[2619.5,4.06960085]]]
["bitfinex","ETHUSD",1752019239385,[[2618.8,5.776],[2618.4,3.819071],[2618.3,11.68134401],[2618.2,3.81938031],[2618.1,27.95419426]],[[2618.9,3.81839703],[2619.1,3.81821626],[2619.2,0.5619],[2619.3,3.81783316],[2619.5,4.06960085]]]
["bitfinex","ETHUSD",1752019239569,[[2618.8,5.776],[2618.3,15.50055663],[2618.1,31.77370575],[2617.5,4.56889082],[2410.0,1.01]],[[2618.9,3.81839703],[2619.0,3.81825894],[2619.2,0.5619],[2619.3,3.81783316],[2619.5,4.06960085]]]
["bitfinex","ETHUSD",1752019239773,[[2618.8,5.776],[2618.3,15.50055663],[2618.1,31.77370575],[2617.5,4.56889082],[2612.2,36.5511266]],[[2618.9,4.38029703],[2619.0,3.81825894],[2619.3,3.81783316],[2619.5,4.06960085],[2625.4,36.5817591]]]
["bitfinex","ETHUSD",1752019240079,[[2618.8,0.001],[2618.5,5.775],[2618.3,15.50055663],[2618.2,3.81938124],[2618.1,27.95419426]],[[2618.9,4.38029703],[2619.0,3.81825894],[2619.3,3.81783316],[2619.5,4.06960085],[2625.4,36.5817591]]]
["bitfinex","ETHUSD",1752019240268,[[2618.8,0.001],[2618.5,5.775],[2618.3,13.78601262],[2618.2,3.81938124],[2618.1,27.38429286]],[[2618.9,4.38029703],[2619.0,3.81825894],[2619.3,3.81783316],[2619.4,2.28620286],[2619.5,4.06960085]]]
["bitfinex","ETHUSD",1752019240588,[[2618.8,0.001],[2618.5,5.775],[2618.4,3.819114],[2618.3,9.9668],[2618.2,3.81938124]],[[2618.9,4.38029703],[2619.1,3.81811641],[2619.4,6.10389371],[2619.5,0.252],[2620.0,8.89784044]]]
["bitfinex","ETHUSD",1752019240792,[[2618.8,0.001],[2618.5,5.775],[2618.3,13.78599506],[2618.2,3.81938124],[2615.1,18.2755633]],[[2618.9,4.38029703],[2619.0,3.81827194],[2619.3,3.81783989],[2619.4,2.28620286],[2619.5,0.252]]]
["bitfinex","ETHUSD",1752019241161,[[2618.8,0.001],[2618.5,5.775],[2618.3,13.78599506],[2618.2,3.81938124],[2617.9,6.10528543]],[[2618.9,4.38029703],[2619.0,3.81827194],[2619.3,3.81783989],[2619.5,2.53820286],[2824.0,0.005]]]
["bitfinex","ETHUSD",1752019241366,[[2618.8,0.001],[2618.5,5.775],[2618.4,3.81912195],[2618.3,9.9668],[2618.2,3.81938124]],[[2618.9,4.38029703],[2619.1,3.81814755],[2619.3,3.81783989],[2619.5,2.53820286],[2620.1,0.002]]]
["bitfinex","ETHUSD",1752019242066,[[2618.8,0.001],[2618.5,5.775],[2618.4,3.81912195],[2618.3,9.9668],[2618.2,5.53392525]],[[2618.9,4.38029703],[2619.1,3.81814755],[2619.3,3.81783989],[2619.5,2.53820286],[2619.6,11.7473832]]]
["bitfinex","ETHUSD",1752019242877,[[2618.8,0.001],[2618.5,9.59397457],[2618.3,13.78606401],[2618.2,1.71454401],[2618.0,6.10412603]],[[2618.9,0.5619],[2619.0,3.81832645],[2619.1,3.81814755],[2619.5,6.35584734],[2619.6,7.93]]]
["bitfinex","ETHUSD",1752019243078,[[2618.8,0.001],[2618.5,9.59397457],[2618.4,3.81910093],[2618.3,9.9668],[2618.2,1.71454401]],[[2618.9,0.5619],[2619.0,3.81832645],[2619.2,3.81798739],[2619.5,6.35584734],[2619.6,7.93]]]
["bitfinex","ETHUSD",1752019243685,[[2618.8,0.001],[2618.5,9.59397457],[2618.4,3.81910093],[2618.3,9.9668],[2618.1,31.20384467]],[[2618.9,0.5619],[2619.0,3.81832645],[2619.2,3.81798739],[2619.5,6.35584734],[2619.6,7.93]]]
["bitfinex","ETHUSD",1752019243902,[[2618.8,0.001],[2618.5,9.59397457],[2618.3,13.78603834],[2618.1,31.20384467],[2617.9,2.28544541]],[[2618.9,0.5619],[2619.0,3.81832645],[2619.1,3.81811813],[2619.5,6.35584734],[2619.6,11.35806053]]]
["bitfinex","ETHUSD",1752019244892,[[2618.8,0.001],[2618.5,9.59397457],[2618.4,3.81908812],[2618.3,9.9668],[2618.1,31.20384467]],[[2618.9,0.5619],[2619.0,3.81832645],[2619.2,3.81800228],[2619.5,6.35584734],[2619.6,11.35806053]]]
["bitfinex","ETHUSD",1752019245071,[[2618.8,0.001],[2618.5,9.59397457],[2618.4,3.81908812],[2618.3,9.9668],[2618.1,31.20384467]],[[2618.9,0.5619],[2619.0,3.81832645],[2619.2,3.81800228],[2619.5,6.35584734],[2619.6,7.93]]]
["bitfinex","ETHUSD",1752019245599,[[2618.8,0.001],[2618.5,9.59397457],[2618.3,13.78604431],[2618.1,31.20384467],[2604.0,25.1288995]],[[2618.9,0.5619],[2619.0,3.81832645],[2619.2,3.81801749],[2619.5,6.35584734],[2619.6,7.93]]]
["bitfinex","ETHUSD",1752019246470,[[2618.8,0.001],[2618.5,9.59397457],[2618.3,13.78604431],[2618.1,31.20384467],[2615.6,14.8488951]],[[2618.9,0.5619],[2619.0,3.81832645],[2619.2,3.81801749],[2619.5,6.35584734],[2619.6,7.93]]]
["bitfinex","ETHUSD",1752019247080,[[2618.8,5.774],[2618.5,3.81897457],[2618.3,13.78604431],[2618.1,27.38429286],[2617.9,6.10516382]],[[2618.9,10.5619],[2619.0,3.81832645],[2619.1,3.81811856],[2619.4,3.81767964],[2619.5,2.53820286]]]
["bitfinex","ETHUSD",1752019247298,[[2618.8,5.774],[2618.5,3.81897457],[2618.3,13.78604431],[2618.1,27.38429286],[2618.0,3.81967007]],[[2618.9,10.5619],[2619.0,3.81832645],[2619.1,3.81811856],[2619.4,3.81767964],[2619.5,2.53820286]]]
["bitfinex","ETHUSD",1752019248075,[[2618.8,5.774],[2618.5,3.81897457],[2618.3,13.78604431],[2618.1,27.38429286],[2618.0,3.81967007]],[[2618.9,10.91956358],[2619.0,3.81832645],[2619.1,3.81811856],[2619.4,3.81767964],[2619.5,2.53820286]]]
["bitfinex","ETHUSD",1752019248296,[[2618.8,5.774],[2618.5,3.81897457],[2618.3,13.78604431],[2618.1,27.38429286],[2618.0,3.81967007]],[[2618.9,10.91956358],[2619.0,3.81832645],[2619.1,3.81811856],[2619.3,1.71670725],[2619.4,3.81767964]]]
["bitfinex","ETHUSD",1752019248496,[[2618.8,5.774],[2618.5,3.81897457],[2618.3,13.78604431],[2618.1,27.38429286],[2618.0,3.81967007]],[[2618.9,18.84956358],[2619.0,3.81832645],[2619.1,3.81811856],[2619.3,1.71670725],[2619.4,3.81767964]]]
["bitfinex","ETHUSD",1752019248987,[[2618.8,5.774],[2618.7,3.81862407],[2618.6,4.65053372],[2618.3,3.81926144],[2618.1,27.19389286]],[[2618.9,8.83567406],[2619.1,10.0],[2619.2,4.37986143],[2619.3,1.71670725],[2619.4,13.81775423]]]
["bitfinex","ETHUSD",1752019249315,[[2618.8,5.774],[2618.7,3.81862407],[2618.6,4.65053372],[2618.4,0.1904],[2618.3,3.81926144]],[[2618.9,8.83567406],[2619.2,4.37986143],[2619.4,5.53446148],[2619.5,6.025],[2619.6,2.28620286]]]
["bitfinex","ETHUSD",1752019249816,[[2618.8,5.774],[2618.7,3.81862407],[2618.6,4.65053372],[2618.4,0.1904],[2618.3,3.81926144]],[[2618.9,8.83567406],[2619.2,4.37986143],[2619.4,5.53446148],[2619.5,16.025],[2619.6,2.28620286]]]
["bitfinex","ETHUSD",1752019251090,[[2618.8,9.59254284],[2618.6,4.65053372],[2618.4,0.1904],[2618.3,3.81926144],[2616.3,16.192227]],[[2618.9,8.83567406],[2619.2,0.5619],[2619.3,3.81794375],[2619.4,5.53446148],[2619.5,16.025]]]
["bitfinex","ETHUSD",1752019251292,[[2618.8,9.59254284],[2618.6,4.65053372],[2618.4,0.1904],[2618.3,3.81926144],[2616.5,0.001]],[[2618.9,0.90567406],[2619.2,10.5619],[2619.3,3.81794375],[2619.4,3.81775423],[2619.5,17.74170725]]]
["bitfinex","ETHUSD",1752019251615,[[2618.8,11.8381505],[2618.7,3.81866645],[2618.5,3.81890839],[2618.3,1.71454401],[2618.2,6.10376604]],[[2618.9,0.35766358],[2619.5,6.34818722],[2619.6,13.81741729],[2619.7,8.13053416],[2619.9,7.24703487]]]
["bitfinex","ETHUSD",1752019251818,[[2618.8,11.8381505],[2618.7,4.00906645],[2618.5,3.81890839],[2618.4,1.71454401],[2618.2,6.10376604]],[[2618.9,0.35766358],[2619.2,0.1904],[2619.5,4.63147997],[2619.6,11.71670725],[2619.7,5.8443313]]]
["bitfinex","ETHUSD",1752019252186,[[2618.8,11.8381505],[2618.7,4.00906645],[2618.5,3.81890839],[2618.4,1.71454401],[2618.2,6.10376604]],[[2618.9,0.35766358],[2619.1,0.35766527],[2619.2,0.1904],[2619.5,4.63147997],[2619.6,11.71670725]]]
["bitfinex","ETHUSD",1752019252392,[[2618.8,11.8381505],[2618.7,4.00906645],[2618.5,3.81890839],[2618.4,1.71454401],[2618.2,6.10376604]],[[2618.9,0.71532885],[2619.2,0.1904],[2619.4,10.0],[2619.5,4.63147997],[2619.6,5.53409431]]]
["bitfinex","ETHUSD",1752019253421,[[2618.8,11.8381505],[2618.7,4.00906645],[2618.5,3.81890839],[2618.4,1.71454401],[2618.2,6.10376604]],[[2618.9,0.71532885],[2619.2,0.1904],[2619.4,3.81768321],[2619.5,0.8139],[2619.6,5.53409431]]]
["bitfinex","ETHUSD",1752019253713,[[2618.8,11.8381505],[2618.7,4.00906645],[2618.5,5.5334524],[2618.3,2.28444541],[2618.1,28.90504561]],[[2618.9,0.71532885],[2619.2,0.1904],[2619.4,3.81768321],[2619.5,0.8139],[2619.6,3.81738706]]]
["bitfinex","ETHUSD",1752019254129,[[2618.8,6.5953],[2618.7,0.1904],[2618.5,5.53351005],[2618.3,2.28444541],[2618.1,28.90504561]],[[2618.9,0.71532885],[2619.2,4.00848971],[2619.5,0.8139],[2619.6,10.0],[2621.6,18.31355648]]]
["bitfinex","ETHUSD",1752019254321,[[2618.8,5.775],[2618.6,3.81882932],[2618.4,2.69144401],[2618.3,2.28444541],[2618.1,32.7245862]],[[2618.9,0.90572885],[2619.1,4.38007027],[2619.4,0.50626685],[2619.5,0.252],[2619.6,11.71670725]]]
["bitfinex","ETHUSD",1752019254628,[[2618.8,5.775],[2618.6,3.81882932],[2618.4,4.79591896],[2618.3,1.71454401],[2618.2,2.28444541]],[[2618.9,0.90572885],[2619.1,4.38007027],[2619.3,3.817928],[2619.4,0.50626685],[2619.5,1.96870725]]]
["bitfinex","ETHUSD",1752019254835,[[2618.8,5.775],[2618.6,3.81882932],[2618.4,4.79591896],[2618.3,1.71454401],[2618.1,31.58333485]],[[2618.9,0.90572885],[2619.1,4.38007027],[2619.3,3.817928],[2619.4,0.50626685],[2619.5,1.96870725]]]
["bitfinex","ETHUSD",1752019255325,[[2618.8,5.775],[2618.6,3.81882932],[2618.4,4.79591896],[2618.1,31.58333485],[2617.2,5.71111353]],[[2618.9,0.90572885],[2619.1,4.38007027],[2619.3,3.817928],[2619.4,0.50626685],[2619.5,1.96870725]]]
["bitfinex","ETHUSD",1752019255700,[[2618.8,5.775],[2618.6,3.81882932],[2618.5,3.81896765],[2618.4,0.9769],[2618.2,2.28444541]],[[2618.9,0.90572885],[2619.1,4.38007027],[2619.3,3.817928],[2619.5,1.96870725],[2627.4,34.57394298]]]
["bitfinex","ETHUSD",1752019255900,[[2618.8,5.775],[2618.7,3.81867849],[2618.5,3.81896765],[2618.4,0.9769],[2618.2,6.10383426]],[[2618.9,0.90572885],[2619.1,0.5619],[2619.2,3.81806957],[2619.3,3.817928],[2619.5,1.96870725]]]
["bitfinex","ETHUSD",1752019256100,[[2618.8,5.775],[2618.6,3.81878223],[2618.4,4.79597291],[2618.2,6.10383426]],[[2618.9,0.90572885],[2619.1,0.5619],[2619.3,3.817928],[2619.5,1.96870725]]]
["bitfinex","ETHUSD",1752019256101,[[2618.8,5.775],[2618.6,3.81878223],[2618.4,4.79597291],[2618.2,6.10383426],[2407.1,6.0]],[[2618.9,0.90572885],[2619.1,4.38002501],[2619.3,3.817928],[2619.5,1.96870725],[2826.0,0.15]]]
["bitfinex","ETHUSD",1752019256528,[[2618.8,5.775],[2618.6,3.81878223],[2618.5,3.81896524],[2618.4,0.9769],[2618.2,6.10383426]],[[2618.9,0.90587292],[2619.1,4.38002501],[2619.3,3.817928],[2619.5,1.96870725],[2619.6,19.5914489]]]
["bitfinex","ETHUSD",1752019256734,[[2618.8,5.774],[2618.6,3.81878223],[2618.5,3.81896524],[2618.4,0.9769],[2618.2,3.81938885]],[[2618.9,0.90587292],[2619.1,0.5619],[2619.2,3.81803354],[2619.3,3.817928],[2619.5,1.96870725]]]
["bitfinex","ETHUSD",1752019256898,[[2618.8,5.774],[2618.6,3.81878223],[2618.5,3.81896524],[2618.4,0.9769],[2618.2,6.10383426]],[[2618.9,0.90587292],[2619.1,0.5619],[2619.2,3.81803354],[2619.3,3.817928],[2619.5,1.96870725]]]
["bitfinex","ETHUSD",1752019257100,[[2618.8,5.774],[2618.5,3.81884628],[2618.4,4.79601751],[2618.2,2.28444541],[2618.1,29.29889725]],[[2618.9,0.90587292],[2619.1,4.38012301],[2619.2,3.81803354],[2619.5,5.78624234],[2619.6,15.774]]]
["bitfinex","ETHUSD",1752019257299,[[2618.8,5.774],[2618.5,3.81884628],[2618.4,4.79601751],[2618.2,2.28444541],[2618.1,29.29889725]],[[2618.9,0.90587292],[2619.1,0.5619],[2619.2,3.81803354],[2619.5,5.78624234],[2619.6,15.774]]]
["bitfinex","ETHUSD",1752019257502,[[2618.8,5.774],[2618.5,3.81884628],[2618.4,4.79601751],[2618.1,31.58334266],[2616.5,1.148643]],[[2618.9,0.90593738],[2619.1,0.5619],[2619.2,3.81803354],[2619.5,5.78624234],[2619.6,15.774]]]
["bitfinex","ETHUSD",1752019257822,[[2618.8,5.774],[2618.6,3.81881322],[2618.4,4.79601751],[2618.1,31.58334266],[2616.5,1.148643]],[[2618.9,0.90593738],[2619.1,4.38007544],[2619.2,3.81803354],[2619.5,5.78624234],[2619.6,15.774]]]
["bitfinex","ETHUSD",1752019258010,[[2618.8,5.774],[2618.6,3.81881322],[2618.4,4.79601751],[2618.1,31.58334266],[2616.5,1.148643]],[[2618.9,0.90593741],[2619.1,4.38007544],[2619.2,3.81803354],[2619.5,5.78624234],[2619.6,15.774]]]
["bitfinex","ETHUSD",1752019258211,[[2618.8,5.774],[2618.6,3.81881322],[2618.4,4.79601751],[2618.2,2.28444541],[2618.1,29.29889725]],[[2618.9,0.90593741],[2619.1,4.38007544],[2619.2,3.81803354],[2619.5,5.78624234],[2619.6,15.774]]]
["bitfinex","ETHUSD",1752019258409,[[2618.8,5.774],[2618.6,3.81881322],[2618.4,4.79601751],[2618.2,2.28444541],[2618.1,29.29889725]],[[2618.9,0.90595108],[2619.1,4.38007544],[2619.2,3.81803354],[2619.5,5.78624234],[2619.6,15.774]]]
["bitfinex","ETHUSD",1752019258728,[[2618.8,5.774],[2618.5,3.81890845],[2618.4,4.79601751],[2618.2,2.28444541],[2618.1,29.29889725]],[[2618.9,0.90595108],[2619.0,3.81825157],[2619.1,0.5619],[2619.2,3.81803354],[2619.5,5.78624234]]]
["bitfinex","ETHUSD",1752019259229,[[2618.8,0.001],[2618.4,0.7865],[2618.3,3.81920146],[2618.2,2.28444541],[2618.1,29.29880021]],[[2618.9,15.25295837],[2619.0,3.81827211],[2619.1,0.5619],[2619.3,3.81784611],[2619.5,5.78624234]]]
["bitfinex","ETHUSD",1752019259415,[[2618.8,5.774],[2618.4,0.7865],[2618.3,3.81920146],[2618.2,0.1904],[2618.1,29.29880021]],[[2618.9,15.25295837],[2619.0,3.81827211],[2619.1,0.5619],[2619.3,5.53455336],[2619.5,6.35573795]]]
["bitfinex","ETHUSD",1752019259810,[[2618.8,5.774],[2618.4,0.7865],[2618.2,4.00974618],[2618.1,29.29880021],[2617.5,10.29348249]],[[2618.9,15.25295837],[2619.0,3.81827211],[2619.1,0.5619],[2619.3,5.53455336],[2619.5,6.35573795]]]
["bitfinex","ETHUSD",1752019260126,[[2618.8,5.774],[2618.4,0.7865],[2618.2,4.00974618],[2618.1,29.29880021],[2617.5,10.29348249]],[[2618.9,15.25295837],[2619.0,3.81827211],[2619.1,0.5619],[2619.3,3.81784611],[2619.5,6.35573795]]]
["bitfinex","ETHUSD",1752019260335,[[2618.8,5.774],[2618.4,0.7865],[2618.3,3.81923026],[2618.2,4.00974618],[2618.1,25.47934885]],[[2618.9,15.25295837],[2619.0,3.81827211],[2619.1,0.5619],[2619.3,5.53504939],[2619.5,6.35573795]]]
["bitfinex","ETHUSD",1752019260629,[[2618.8,5.774],[2618.4,4.60560774],[2618.2,4.00974618],[2618.1,25.47934885],[2617.9,12.99581635]],[[2618.9,15.25295837],[2619.0,3.81827211],[2619.1,0.5619],[2619.3,5.5349961],[2619.5,6.35573795]]]
["bitfinex","ETHUSD",1752019260830,[[2618.8,5.774],[2618.5,3.81897135],[2618.4,0.7865],[2618.3,3.81924372],[2618.2,0.1904]],[[2618.9,11.43456134],[2619.0,3.81831816],[2619.1,4.38004399],[2619.3,1.71714999],[2619.5,6.35573795]]]
["bitfinex","ETHUSD",1752019260997,[[2618.8,5.774],[2618.4,0.7865],[2618.3,3.81924372],[2618.2,0.1904],[2615.3,6.1909697]],[[2618.9,11.43456134],[2619.1,4.38004399],[2619.3,1.71714999],[2619.4,3.81770199],[2619.5,2.53820286]]]
["bitfinex","ETHUSD",1752019261194,[[2618.8,5.774],[2618.4,4.60562103],[2618.2,0.1904],[2618.1,29.2988796],[2618.0,2.28444541]],[[2618.9,1.43456134],[2619.1,10.5619],[2619.2,3.81801404],[2619.3,1.71714999],[2619.5,12.12774728]]]
["bitfinex","ETHUSD",1752019261514,[[2618.8,5.774],[2618.4,4.60555816],[2618.2,4.00977395],[2618.1,25.47934885],[2618.0,2.28444541]],[[2618.9,5.25295837],[2619.1,4.38005593],[2619.4,15.53484662],[2619.5,12.12774728],[2620.0,1.01339313]]]
["bitfinex","ETHUSD",1752019261833,[[2618.8,5.774],[2618.4,4.60555816],[2618.2,4.00977395],[2618.1,25.47934885],[2618.0,2.28444541]],[[2618.9,5.25295837],[2619.1,4.38005593],[2619.3,1.71714999],[2619.4,13.81769663],[2619.5,12.12774728]]]
["bitfinex","ETHUSD",1752019262531,[[2618.8,5.774],[2618.4,4.60555816],[2618.2,4.00977395],[2618.1,25.47934885],[2618.0,2.28444541]],[[2618.9,5.25295837],[2619.1,4.38005593],[2619.3,1.71714999],[2619.4,13.81769663],[2619.5,8.31020286]]]
["bitfinex","ETHUSD",1752019262698,[[2618.8,5.774],[2618.4,4.60555816],[2618.2,4.00977395],[2618.1,25.47934885],[2617.9,15.28021217]],[[2618.9,5.25295837],[2619.1,4.38005593],[2619.3,1.71714999],[2619.4,16.10389949],[2619.5,6.024]]]
["bitfinex","ETHUSD",1752019262897,[[2618.8,5.774],[2618.4,4.60555816],[2618.2,4.00977395],[2618.1,25.47934885],[2617.9,15.28021217]],[[2618.9,5.25295837],[2619.1,4.38005593],[2619.3,1.71714999],[2619.4,13.81769663],[2619.5,8.31020286]]]
["bitfinex","ETHUSD",1752019263098,[[2618.8,5.774],[2618.4,4.60555816],[2618.2,4.00977395],[2618.1,25.47934885],[2617.9,15.28021217]],[[2618.9,5.25295837],[2619.1,4.38005593],[2619.3,1.71714999],[2619.4,16.10389949],[2619.5,6.024]]]
["bitfinex","ETHUSD",1752019263322,[[2618.8,5.774],[2618.4,4.60555816],[2618.2,4.00977395],[2618.1,25.47934885],[2618.0,2.28444541]],[[2618.9,5.25295837],[2619.1,4.38005593],[2619.3,1.71714999],[2619.4,13.81769663],[2619.5,8.31020286]]]
["bitfinex","ETHUSD",1752019264034,[[2618.8,5.774],[2618.4,4.60555816],[2618.2,4.00977395],[2618.1,25.47934885],[2618.0,2.28444541]],[[2618.9,5.25295837],[2619.0,3.8182729],[2619.1,0.5619],[2619.3,1.71714999],[2619.4,13.81769663]]]
["bitfinex","ETHUSD",1752019264327,[[2618.8,5.773],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,0.1904],[2618.1,25.47934885]],[[2618.9,5.25295837],[2619.0,3.8182729],[2619.1,0.5619],[2619.3,1.71714999],[2619.4,13.81778231]]]
["bitfinex","ETHUSD",1752019264530,[[2618.8,5.773],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,4.00980828],[2618.1,25.47934885]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.3,5.53498618],[2619.4,10.0]]]
["bitfinex","ETHUSD",1752019265043,[[2618.8,5.773],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,4.00980828],[2618.1,25.47934885]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.3,5.53498618],[2619.4,12.28620286]]]
["bitfinex","ETHUSD",1752019265547,[[2618.8,5.773],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,0.1904],[2618.1,29.29886264]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.3,5.53498618],[2619.4,18.05720286]]]
["bitfinex","ETHUSD",1752019265902,[[2618.8,5.773],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,4.00978921],[2618.1,25.47934885]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.3,5.53498618],[2619.4,18.05720286]]]
["bitfinex","ETHUSD",1752019266101,[[2618.8,5.773],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,0.1904],[2618.1,29.29885465]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.2,1.71714999],[2619.3,3.81783619]]]
["bitfinex","ETHUSD",1752019266304,[[2618.8,0.001],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,0.1904],[2618.1,29.29885465]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.2,1.71714999],[2619.3,3.81783619]]]
["bitfinex","ETHUSD",1752019266509,[[2618.8,5.772],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,0.1904],[2618.1,29.29885465]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.2,1.71714999],[2619.3,3.81783619]]]
["bitfinex","ETHUSD",1752019266936,[[2618.8,5.772],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,4.00980806],[2618.1,25.47934885]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.2,1.71714999],[2619.3,3.81783619]]]
["bitfinex","ETHUSD",1752019267144,[[2618.8,5.772],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,4.00980806],[2618.1,25.47934885]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.3,5.53498618],[2619.4,12.28620286]]]
["bitfinex","ETHUSD",1752019267342,[[2618.8,5.772],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,0.1904],[2618.1,29.29885836]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.3,5.53498618],[2619.4,12.28620286]]]
["bitfinex","ETHUSD",1752019267541,[[2618.8,5.772],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,0.1904],[2618.1,29.29885836]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.3,5.53498618],[2619.4,18.05720286]]]
["bitfinex","ETHUSD",1752019267743,[[2618.8,5.772],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,0.1904],[2618.1,29.29885836]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.2,3.81796848],[2619.3,5.53498618]]]
["bitfinex","ETHUSD",1752019267944,[[2618.8,5.772],[2618.4,0.7865],[2618.3,3.81927122],[2618.2,0.1904],[2618.1,29.29885836]],[[2618.9,5.25294482],[2619.0,3.8182729],[2619.1,0.5619],[2619.2,3.81796848],[2619.3,1.71714999]]]
["bitfinex","ETHUSD",1752019268153,[[2618.8,0.001],[2618.2,0.1904],[2618.1,25.47934885],[2617.8,3.42569676],[2617.5,10.0]],[[2618.9,15.25294482],[2619.0,3.8182729],[2619.2,3.81796848],[2619.3,1.71714999],[2619.4,12.28620286]]]
["bitfinex","ETHUSD",1752019268442,[[2618.6,5.773],[2618.1,26.24784885],[2618.0,4.01004084],[2617.8,6.10435636],[2617.6,3.42569676]],[[2618.7,3.81868866],[2618.8,3.81854284],[2618.9,11.99644779],[2619.0,3.8182729],[2619.1,1.71714999]]]
["bitfinex","ETHUSD",1752019268736,[[2618.5,5.773],[2618.1,26.24784885],[2618.0,4.01004084],[2617.8,6.10435636],[2617.6,3.42569676]],[[2618.6,3.81892747],[2618.7,4.53422619],[2618.8,0.6036961],[2618.9,10.5619],[2619.0,3.8182729]]]
["bitfinex","ETHUSD",1752019268940,[[2618.5,5.773],[2618.1,26.24784885],[2618.0,4.01004084],[2617.8,6.10435636],[2617.6,3.42569676]],[[2618.6,4.534465],[2618.7,3.81868866],[2618.8,0.6036961],[2618.9,10.5619],[2619.0,3.8182729]]]
["bitfinex","ETHUSD",1752019269147,[[2618.5,5.773],[2618.1,26.24784885],[2618.0,0.1904],[2617.8,6.10435636],[2617.6,3.42569676]],[[2618.6,4.534465],[2618.7,3.81868866],[2618.8,0.6036961],[2618.9,10.5619],[2619.0,3.8182729]]]
["bitfinex","ETHUSD",1752019269942,[[2618.5,5.773],[2618.1,26.24784885],[2618.0,0.1904],[2617.9,12.99578435],[2617.8,3.81991095]],[[2618.6,4.534465],[2618.7,3.81868866],[2618.8,0.6036961],[2618.9,14.38031554],[2619.0,1.71714999]]]
["bitfinex","ETHUSD",1752019270313,[[2618.1,26.24784885],[2618.0,0.1904],[2617.9,12.99578435],[2617.7,3.82110011],[2617.6,2.28444541]],[[2618.4,3.81924534],[2618.5,4.0093977],[2618.6,0.71553753],[2618.8,0.6036961],[2618.9,14.38031554]]]
["bitfinex","ETHUSD",1752019270513,[[2618.2,5.773],[2618.1,26.24784885],[2618.0,0.1904],[2617.9,12.99578435],[2617.7,3.82110011]],[[2618.3,0.71553753],[2618.4,4.00964534],[2618.5,3.8189977],[2618.8,0.6036961],[2618.9,14.38031554]]]
["bitfinex","ETHUSD",1752019270927,[[2618.2,5.773],[2618.1,26.24784885],[2618.0,0.1904],[2617.9,12.99578435],[2617.7,3.82110011]],[[2618.3,0.71553753],[2618.4,4.00964534],[2618.8,0.6036961],[2618.9,14.38031554]]]
["bitfinex","ETHUSD",1752019270928,[[2618.2,5.773],[2618.1,26.24784885],[2618.0,0.1904],[2617.9,12.99578435],[2617.7,3.82110011]],[[2618.3,0.71553753],[2618.4,4.00964534],[2618.6,3.81889025],[2618.8,0.6036961],[2618.9,14.38031554]]]
["bitfinex","ETHUSD",1752019271732,[[2618.2,5.773],[2618.1,26.24784885],[2618.0,0.1904],[2617.9,12.99578435],[2617.7,3.82110011]],[[2618.3,0.35776884],[2618.4,4.00964534],[2618.6,3.81889025],[2618.8,0.6036961],[2618.9,14.38031554]]]
["bitfinex","ETHUSD",1752019271934,[[2618.1,25.47934885],[2618.0,0.1904],[2617.9,9.176],[2617.8,0.8038],[2617.7,0.001]],[[2618.3,0.7154323],[2618.4,0.1904],[2618.6,0.5619],[2618.8,10.6036961],[2618.9,13.81841554]]]
["bitfinex","ETHUSD",1752019272240,[[2618.1,25.47934885],[2617.9,9.176],[2617.8,0.8038],[2617.7,4.01146801],[2617.4,2.28444541]],[[2618.6,0.5619],[2618.8,10.6036961],[2618.9,13.81841554]]]
["bitfinex","ETHUSD",1752019272241,[[2618.1,25.47934885],[2617.9,9.176],[2617.8,0.8038],[2617.7,4.01146801],[2617.4,2.28444541]],[[2618.2,0.90582225],[2618.6,0.5619],[2618.7,3.81872888],[2618.8,10.6036961],[2618.9,5.53556553]]]
["bitfinex","ETHUSD",1752019272421,[[2618.1,31.25234885],[2617.9,9.176],[2617.8,0.8038],[2617.7,4.01146801],[2617.4,2.28444541]],[[2618.2,0.90582225],[2618.6,0.5619],[2618.7,3.81872888],[2618.8,10.6036961],[2618.9,5.53556553]]]
["bitfinex","ETHUSD",1752019272617,[[2618.1,25.47934885],[2617.9,0.001],[2617.7,0.001],[2617.6,0.8038],[2617.4,2.28444541]],[[2618.2,0.90582225],[2618.7,3.81872888],[2618.8,10.6036961],[2618.9,5.53556553]]]
["bitfinex","ETHUSD",1752019272618,[[2618.1,25.47934885],[2617.9,0.001],[2617.7,0.001],[2617.6,0.8038],[2617.4,2.28444541]],[[2618.2,15.28714017],[2618.3,3.81940538],[2618.7,9.59170714],[2618.8,12.32084609],[2618.9,4.36841554]]]
["bitfinex","ETHUSD",1752019272840,[[2618.1,25.47934885],[2617.9,0.001],[2617.7,0.001],[2617.3,0.1904],[2617.2,3.82080889]],[[2618.2,15.81575043],[2618.3,3.81940538],[2618.4,1.71714999],[2618.5,3.81900106],[2618.6,2.28620286]]]
["bitfinex","ETHUSD",1752019273151,[[2618.1,23.6711144],[2617.9,0.001],[2617.7,0.001],[2617.4,0.7643],[2617.2,0.1904]],[[2618.2,15.81575043],[2618.3,5.53655537],[2618.5,11.88020392],[2618.7,7.24676767]]]
["bitfinex","ETHUSD",1752019273152,[[2618.1,23.6711144],[2617.9,0.001],[2617.7,0.001],[2617.4,0.7643],[2617.2,0.1904]],[[2618.2,15.81575043],[2618.3,5.53655537],[2618.5,11.88020392],[2618.7,7.24676767],[2619.0,5.48491059]]]
["bitfinex","ETHUSD",1752019273350,[[2618.1,18.5691422],[2617.9,5.776],[2617.7,0.001],[2617.2,0.1904],[2616.7,0.001]],[[2618.2,15.81575043],[2618.3,5.53655537],[2618.4,2.28620286],[2618.5,10.14400106],[2618.6,3.42806053]]]
["bitfinex","ETHUSD",1752019273544,[[2618.1,13.89601832],[2617.9,0.001],[2617.7,0.001],[2617.2,0.7643],[2616.9,9.175]],[[2618.2,18.08290042],[2618.3,9.59540538],[2618.4,2.28620286],[2618.5,3.81900106],[2618.6,3.42806053]]]
["bitfinex","ETHUSD",1752019273740,[[2618.1,13.46176774],[2617.9,0.001],[2617.7,0.001],[2617.2,0.7643],[2617.0,0.1904]],[[2618.2,18.08290042],[2618.3,9.59540538],[2618.4,2.28620286],[2618.5,3.81900106],[2618.6,3.42806053]]]
["bitfinex","ETHUSD",1752019274054,[[2618.1,13.46176774],[2617.9,0.001],[2617.8,5.776],[2617.7,0.001],[2617.2,0.7643]],[[2618.2,16.36575043],[2618.3,11.88160824],[2618.5,7.24706159],[2618.8,4.57271989],[2618.9,3.81841554]]]
["bitfinex","ETHUSD",1752019274253,[[2618.1,13.46176774],[2617.9,0.001],[2617.8,5.776],[2617.7,0.001],[2617.2,0.7643]],[[2618.2,18.07825145],[2618.3,11.88160824],[2618.5,7.24706159],[2618.9,8.39113543],[2619.2,9.53389612]]]
["bitfinex","ETHUSD",1752019274455,[[2618.1,13.46176774],[2617.9,0.001],[2617.8,5.776],[2617.7,0.001],[2617.2,0.7643]],[[2618.2,18.07825145],[2618.3,9.59540538],[2618.4,2.28620286],[2618.5,7.24706159],[2618.9,8.39113543]]]
["bitfinex","ETHUSD",1752019274953,[[2618.1,13.46176774],[2617.9,0.001],[2617.8,5.776],[2617.7,0.001],[2617.2,0.7643]],[[2618.2,18.07657416],[2618.3,9.59540538],[2618.4,2.57961779],[2618.5,7.24706159],[2618.9,8.39113543]]]
["bitfinex","ETHUSD",1752019275156,[[2618.1,13.46176774],[2617.9,0.001],[2617.8,5.776],[2617.7,0.001],[2617.2,0.7643]],[[2618.2,18.07657416],[2618.3,9.59540538],[2618.4,2.57961779],[2618.5,3.81900106],[2618.6,3.42806053]]]
["bitfinex","ETHUSD",1752019275334,[[2618.1,13.46176774],[2617.9,0.001],[2617.8,5.776],[2617.7,0.001],[2617.2,4.58510147]],[[2618.2,17.73307847],[2618.3,11.3079064],[2618.4,0.29341493],[2618.5,6.10520392],[2618.7,7.24676767]]]
["bitfinex","ETHUSD",1752019275859,[[2618.1,13.46176774],[2617.9,0.001],[2617.8,5.776],[2617.7,0.001],[2617.2,0.7643]],[[2618.2,17.18307847],[2618.3,5.5319064],[2618.5,6.10520392],[2618.6,3.42806053],[2619.2,3.81801429]]]
["bitfinex","ETHUSD",1752019276048,[[2618.1,13.46176774],[2617.9,0.001],[2617.8,5.776],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,17.18307847],[2618.3,5.5319064],[2618.4,5.776],[2618.5,6.10520112],[2618.7,3.42806053]]]
["bitfinex","ETHUSD",1752019276250,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,17.18307847],[2618.3,3.81940538],[2618.4,7.48850102],[2618.5,3.81899826],[2618.6,2.28620286]]]
["bitfinex","ETHUSD",1752019276658,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,17.18307847],[2618.3,3.81940538],[2618.4,5.776],[2618.5,5.53149928],[2618.7,2.28620286]]]
["bitfinex","ETHUSD",1752019277156,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,17.18307847],[2618.3,3.81940538],[2618.5,11.30849928],[2618.7,2.28620286],[2618.8,0.55]]]
["bitfinex","ETHUSD",1752019277544,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,17.18307847],[2618.3,3.81940538],[2618.5,11.30849928],[2618.7,2.57017035],[2618.8,0.55]]]
["bitfinex","ETHUSD",1752019278168,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,25.11307847],[2618.3,3.81940538],[2618.5,11.30849928],[2618.7,2.57017035],[2618.8,0.55]]]
["bitfinex","ETHUSD",1752019278862,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,25.11307847],[2618.3,3.81940538],[2618.5,9.59599826],[2618.6,1.71250102],[2618.7,2.57017035]]]
["bitfinex","ETHUSD",1752019279064,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,23.74407314],[2618.3,3.81940538],[2618.5,9.59599826],[2618.6,1.71250102],[2618.7,0.28396749]]]
["bitfinex","ETHUSD",1752019279370,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,23.74407314],[2618.3,3.81940538],[2618.5,3.81899826],[2618.6,1.71250102],[2618.7,0.28396749]]]
["bitfinex","ETHUSD",1752019279537,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,23.74407314],[2618.3,3.81940538],[2618.4,5.777],[2618.5,3.81899826],[2618.6,1.71250102]]]
["bitfinex","ETHUSD",1752019280467,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,23.03032818],[2618.3,3.81940538],[2618.4,5.777],[2618.5,3.81899826],[2618.6,1.71250102]]]
["bitfinex","ETHUSD",1752019280675,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82035476]],[[2618.2,23.73626951],[2618.3,3.81940538],[2618.4,5.777],[2618.5,3.81899826],[2618.6,1.71250102]]]
["bitfinex","ETHUSD",1752019280846,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.4,3.82052609]],[[2618.2,23.73626951],[2618.3,3.81940538],[2618.4,5.777],[2618.5,3.81899826],[2618.6,1.71250102]]]
["bitfinex","ETHUSD",1752019281172,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82043351]],[[2618.2,23.73626951],[2618.3,3.81940538],[2618.4,5.777],[2618.5,3.81899826],[2618.6,1.71250102]]]
["bitfinex","ETHUSD",1752019282438,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82043351]],[[2618.2,23.73626951],[2618.3,3.81940538],[2618.5,3.81899826],[2618.6,1.71250102],[2641.5,0.00424072]]]
["bitfinex","ETHUSD",1752019282773,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.6,3.82025985]],[[2618.2,23.17436951],[2618.3,3.81940538],[2618.5,6.3379],[2618.7,5.81527289],[2622.1,20.771]]]
["bitfinex","ETHUSD",1752019283071,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.6,3.82025985]],[[2618.2,23.17436951],[2618.3,3.81940538],[2618.5,6.3379],[2618.6,3.81885787],[2618.7,1.99646851]]]
["bitfinex","ETHUSD",1752019283246,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82036801]],[[2618.2,23.17436951],[2618.3,3.81940538],[2618.5,10.15689495],[2618.7,1.99646851],[2820.0,0.17994]]]
["bitfinex","ETHUSD",1752019283574,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.5,3.82036801]],[[2618.2,23.17436951],[2618.3,3.81940538],[2618.5,10.15689495],[2618.6,1.71250102],[2618.7,0.28396749]]]
["bitfinex","ETHUSD",1752019284572,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.4,3.82051694]],[[2618.2,23.17436951],[2618.3,3.81940538],[2618.5,10.15689495],[2618.6,1.71250102],[2618.7,4.10266889]]]
["bitfinex","ETHUSD",1752019284780,[[2618.1,13.46176774],[2618.0,5.776],[2617.9,0.001],[2617.7,0.7889],[2617.4,3.82052163]],[[2618.2,23.17436951],[2618.3,3.81940538],[2618.5,10.15689495],[2618.6,1.71250102],[2618.7,4.10266889]]]
["bitfinex","ETHUSD",1752019284979,[[2618.1,13.46176774],[2617.9,0.001],[2617.7,0.7889],[2617.0,3.82102714],[2616.1,3.82236791]],[[2618.2,23.17436951],[2618.3,3.81940538],[2618.5,10.15689495],[2618.6,1.71250102],[2618.7,4.10266889]]]
["bitfinex","ETHUSD",1752019285138,[[2618.1,12.14714198],[2617.9,0.001],[2617.7,0.001],[2617.3,0.7726],[2616.9,12.99620853]],[[2618.2,23.17436951],[2618.3,3.81940538],[2618.5,10.15689495],[2618.7,4.10266889]]]
["bitfinex","ETHUSD",1752019285139,[[2618.1,12.14714198],[2617.9,0.001],[2617.7,0.001],[2617.3,0.7726],[2616.9,12.99620853]],[[2618.2,25.65340432],[2618.3,9.59540538],[2618.5,5.53149597],[2618.7,6.38887175],[2618.8,1.05512628]]]
["bitfinex","ETHUSD",1752019285343,[[2618.1,11.57774469],[2617.9,5.777],[2617.7,0.001],[2617.3,0.7726],[2616.9,13.18660853]],[[2618.2,25.65340432],[2618.3,9.59540538],[2618.4,1.71250102],[2618.5,4.3252618],[2618.7,6.38887175]]]
["bitfinex","ETHUSD",1752019285344,[[2618.1,11.57774469],[2617.9,5.777],[2617.7,0.001],[2617.3,0.7726],[2616.9,13.18660853]],[[2618.2,25.65340432],[2618.3,9.59540538],[2618.4,1.71250102],[2618.5,4.3252618],[2618.6,2.28620286]]]
["bitfinex","ETHUSD",1752019285673,[[2618.1,11.57774469],[2617.9,5.777],[2617.7,0.001],[2617.3,0.7726],[2617.1,3.82094531]],[[2618.2,25.65340432],[2618.3,9.59540538],[2618.4,1.71250102],[2618.5,6.61146466],[2618.7,7.53072942]]]
["bitfinex","ETHUSD",1752019286994,[[2618.1,11.57774469],[2617.9,5.777],[2617.7,0.001],[2617.3,0.7726],[2617.1,3.82094531]],[[2618.2,25.65340432],[2618.3,9.59540538],[2618.4,1.71250102],[2618.5,6.10519781],[2618.7,7.53072942]]]
["bitfinex","ETHUSD",1752019287278,[[2618.1,11.57774469],[2617.9,5.777],[2617.7,0.001],[2617.3,0.7726],[2616.9,9.175]],[[2618.2,25.10340432],[2618.3,3.81940538],[2618.4,1.71250102],[2618.5,0.55],[2618.6,2.28620286]]]
["bitfinex","ETHUSD",1752019287483,[[2618.1,17.35374469],[2617.9,0.001],[2617.7,0.7787],[2616.9,12.99627406],[2616.8,0.551]],[[2618.2,22.82450304],[2618.5,0.5619],[2618.7,1.71250102],[2618.8,2.28620286],[2619.0,3.42806053]]]
["bitfinex","ETHUSD",1752019287656,[[2618.1,17.35374469],[2618.0,0.001],[2617.9,0.001],[2617.7,4.59881904],[2617.5,0.1904]],[[2618.2,18.47647486],[2618.4,3.81924062],[2618.5,0.5619],[2618.7,11.30731923],[2618.9,2.28620286]]]
["bitfinex","ETHUSD",1752019287856,[[2618.1,17.35374469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.7787],[2617.6,3.82022064]],[[2618.2,22.29789278],[2618.4,3.81924062],[2618.5,0.5619],[2618.7,11.30731923],[2618.9,2.28620286]]]
["bitfinex","ETHUSD",1752019288061,[[2618.1,17.35374469],[2618.0,0.001],[2617.9,0.001],[2617.7,4.59881296],[2608.9,0.00831342]],[[2618.2,22.65150439],[2618.4,3.81924062],[2618.5,0.5619],[2618.7,11.30731923],[2618.9,2.28620286]]]
["bitfinex","ETHUSD",1752019288268,[[2618.1,17.35374469],[2618.0,0.001],[2617.9,0.001],[2617.7,4.59881296],[2616.1,4.56889082]],[[2618.2,22.65150439],[2618.4,3.81924062],[2618.5,0.5619],[2618.7,11.30731923],[2618.9,2.28620286]]]
["bitfinex","ETHUSD",1752019288650,[[2618.1,17.35374469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.7787],[2617.6,3.82023751]],[[2618.2,22.65150439],[2618.3,3.8192802],[2618.5,0.5619],[2618.7,11.30731923],[2618.9,2.28620286]]]
["bitfinex","ETHUSD",1752019288949,[[2618.1,17.35374469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.7787],[2617.6,3.82023751]],[[2618.2,22.65150439],[2618.3,3.8192802],[2618.5,0.5619],[2618.7,11.30731923],[2618.8,2.28620286]]]
["bitfinex","ETHUSD",1752019289149,[[2618.1,17.35374469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.7787],[2617.6,3.82023751]],[[2618.2,22.65150439],[2618.3,3.8192802],[2618.5,0.5619],[2618.6,1.71250102],[2618.7,9.59481821]]]
["bitfinex","ETHUSD",1752019289579,[[2618.1,17.35374469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.7787],[2617.6,3.82023751]],[[2618.2,22.65150439],[2618.3,3.8192802],[2618.5,0.5619],[2618.6,11.31037894],[2619.3,1.01339313]]]
["bitfinex","ETHUSD",1752019289780,[[2618.1,17.35374469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.7787],[2617.0,0.001]],[[2618.2,22.65150439],[2618.3,3.8192802],[2618.5,4.38095077],[2618.6,9.59787792],[2618.7,1.71250102]]]
["bitfinex","ETHUSD",1752019289978,[[2618.1,17.35574469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,23.21340439],[2618.3,3.8192802],[2618.4,5.778],[2618.5,3.81905077],[2618.6,6.08137894]]]
["bitfinex","ETHUSD",1752019290286,[[2618.1,11.57774469],[2618.0,5.779],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58135799],[2618.3,3.8192802],[2618.4,5.778],[2618.5,5.53155179],[2618.6,4.36887792]]]
["bitfinex","ETHUSD",1752019291186,[[2618.1,11.57774469],[2618.0,5.779],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58135799],[2618.3,3.8192802],[2618.4,5.778],[2618.5,5.53155179],[2618.6,6.65508078]]]
["bitfinex","ETHUSD",1752019291783,[[2618.1,11.57774469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58135799],[2618.3,3.8192802],[2618.4,5.778],[2618.5,5.53155179],[2618.6,6.65508078]]]
["bitfinex","ETHUSD",1752019291985,[[2618.1,17.35574469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58135799],[2618.3,3.8192802],[2618.4,5.778],[2618.5,5.53155179],[2618.6,6.65508078]]]
["bitfinex","ETHUSD",1752019292179,[[2618.1,17.35574469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58177661],[2618.3,3.8192802],[2618.4,7.49050102],[2618.5,3.81905077],[2618.6,6.65508078]]]
["bitfinex","ETHUSD",1752019292379,[[2618.1,17.35574469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58183787],[2618.3,3.8192802],[2618.4,7.49050102],[2618.5,3.81905077],[2618.6,6.65508078]]]
["bitfinex","ETHUSD",1752019293186,[[2618.1,11.57774469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58183787],[2618.3,3.8192802],[2618.4,7.49050102],[2618.5,3.81905077],[2618.6,6.65508078]]]
["bitfinex","ETHUSD",1752019293494,[[2618.1,17.35674469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58183787],[2618.3,3.8192802],[2618.4,7.49050102],[2618.5,3.81905077],[2618.6,6.65508078]]]
["bitfinex","ETHUSD",1752019294187,[[2618.1,17.35674469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58183787],[2618.3,3.8192802],[2618.4,7.49050102],[2618.5,6.10525363],[2618.6,4.36887792]]]
["bitfinex","ETHUSD",1752019294357,[[2618.1,17.35674469],[2618.0,0.001],[2617.9,0.001],[2617.7,0.001],[2617.5,0.832]],[[2618.2,24.58183787],[2618.3,3.8192802],[2618.4,7.49050102],[2618.5,3.81905077],[2618.6,6.65508078]]]
["bitfinex","ETHUSD",1752019294757,[[2618.0,5.779],[2617.9,0.001],[2617.7,0.001],[2617.3,0.7514],[2616.9,12.99631074]],[[2618.1,14.3695638],[2618.2,20.35983787],[2618.3,5.53178122],[2618.5,6.10525363],[2618.6,3.81887792]]]
["bitfinex","ETHUSD",1752019295101,[[2618.0,0.001],[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.0,3.86036417]],[[2618.1,16.44652371],[2618.2,18.09131792],[2618.3,3.8192802],[2618.5,6.10525363],[2618.6,3.81887792]]]
["bitfinex","ETHUSD",1752019295102,[[2618.0,0.001],[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.0,3.86036417]],[[2618.1,16.44652371],[2618.2,18.09131792],[2618.3,3.8192802],[2618.4,1.71250102],[2618.5,6.10525363]]]
["bitfinex","ETHUSD",1752019295264,[[2618.0,0.001],[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.0,3.82215248]],[[2618.1,16.44652371],[2618.2,18.09131792],[2618.3,5.53178122],[2618.5,6.10525363],[2619.0,8.39098909]]]
["bitfinex","ETHUSD",1752019295465,[[2618.0,0.001],[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,0.03821023]],[[2618.1,16.44652371],[2618.2,18.09131792],[2618.3,5.53178122],[2618.5,6.10525363],[2618.6,7.24693845]]]
["bitfinex","ETHUSD",1752019295667,[[2618.0,0.001],[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,0.03821023]],[[2618.1,16.44652371],[2618.2,18.09131792],[2618.3,5.53178122],[2618.5,6.10525363],[2618.6,3.81887792]]]
["bitfinex","ETHUSD",1752019295857,[[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,0.03821023],[2616.3,10.0]],[[2618.0,3.8197097],[2618.1,16.44652371],[2618.2,19.80381894],[2618.3,2.28620286],[2618.5,7.2471113]]]
["bitfinex","ETHUSD",1752019296064,[[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,0.03821023],[2616.3,10.0]],[[2618.0,6.08706961],[2618.1,14.3695638],[2618.2,19.80381894],[2618.3,2.28620286],[2618.5,7.2471113]]]
["bitfinex","ETHUSD",1752019296262,[[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,0.03821023],[2616.3,10.0]],[[2618.0,6.08706961],[2618.1,16.08206482],[2618.2,18.09131792],[2618.3,2.28620286],[2618.5,7.2471113]]]
["bitfinex","ETHUSD",1752019296762,[[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,0.03821023],[2616.9,13.18670119]],[[2618.0,6.08706961],[2618.1,16.08206482],[2618.2,18.09131792],[2618.3,2.28620286],[2618.5,7.2471113]]]
["bitfinex","ETHUSD",1752019297597,[[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,3.85921041],[2617.0,0.001]],[[2618.0,6.08706961],[2618.1,16.08206482],[2618.2,18.09131792],[2618.3,2.28620286],[2618.5,7.2471113]]]
["bitfinex","ETHUSD",1752019297887,[[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.0,3.82210604],[2616.9,9.3654]],[[2618.0,6.08706961],[2618.1,16.08206482],[2618.2,18.09131792],[2618.3,2.28620286],[2618.5,7.2471113]]]
["bitfinex","ETHUSD",1752019298091,[[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,0.03821023],[2617.0,3.82210604]],[[2618.0,6.08706961],[2618.1,16.08206482],[2618.2,18.09131792],[2618.3,2.28620286],[2618.5,7.2471113]]]
["bitfinex","ETHUSD",1752019298295,[[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,0.03821023],[2617.0,0.001]],[[2618.0,6.08706961],[2618.1,16.08206482],[2618.2,20.37752078],[2618.4,3.42806053],[2618.5,3.81905077]]]
["bitfinex","ETHUSD",1752019298796,[[2617.9,5.779],[2617.7,0.001],[2617.3,0.7514],[2617.1,0.03821023],[2617.0,3.82216716]],[[2618.0,14.01706961],[2618.1,16.08206482],[2618.2,12.44752078],[2618.4,3.42806053],[2618.5,3.81905077]]]
["bitfinex","ETHUSD",1752019299296,[[2617.9,0.001],[2617.7,5.779],[2617.3,0.7514],[2617.1,0.03821023],[2617.0,3.82216716]],[[2618.0,15.72957063],[2618.1,14.3695638],[2618.2,12.44752078],[2618.4,3.42806053],[2618.5,3.81905077]]]
["bitfinex","ETHUSD",1752019299775,[[2617.9,0.001],[2617.7,5.779],[2617.3,0.7514],[2617.1,0.03821023],[2617.0,0.001]],[[2618.0,15.72957063],[2618.1,14.3695638],[2618.2,12.44752078],[2618.4,3.42806053],[2618.5,3.81905077]]]
["bitfinex","ETHUSD",1752019299976,[[2617.9,0.001],[2617.7,5.779],[2617.3,0.7514],[2617.0,0.03921169],[2406.1,4.0]],[[2618.0,15.72957063],[2618.1,14.3695638],[2618.2,12.44752078],[2618.4,3.42806053],[2618.5,3.81905077]]]
["bitfinex","ETHUSD",1752019300176,[[2617.9,0.001],[2617.7,5.779],[2617.3,0.7514],[2617.0,0.03921169],[2406.1,4.0]],[[2618.0,15.72957063],[2618.1,14.3695638],[2618.2,12.44752078],[2618.5,3.81905077]]]
["bitfinex","ETHUSD",1752019300177,[[2617.9,0.001],[2617.7,5.779],[2617.3,0.7514],[2617.0,0.03921169],[2616.8,0.001]],[[2618.0,15.91888034],[2618.1,16.65576666],[2618.2,10.16131792],[2618.3,3.42806053],[2618.5,3.81905077]]]
["bitfinex","ETHUSD",1752019300386,[[2617.7,5.779],[2617.3,0.7514],[2617.0,0.001],[2616.8,0.001],[2608.7,0.00831406]],[[2617.8,3.82000152],[2617.9,13.81987608],[2618.0,15.91888034],[2618.1,2.83620286],[2618.2,10.16131792]]]
["bitfinex","ETHUSD",1752019300582,[[2617.7,5.779],[2617.3,0.7514],[2617.0,0.001],[2616.8,0.001],[2615.4,5.0724]],[[2617.8,23.82696143],[2617.9,3.81987608],[2618.0,5.72152043],[2618.1,2.83620286],[2618.2,4.38331792]]]
["bitfinex","ETHUSD",1752019300789,[[2617.7,5.779],[2617.3,0.7514],[2617.0,0.001],[2616.8,0.001],[2615.4,5.0724]],[[2617.8,23.82696143],[2617.9,3.81987608],[2618.0,11.49852043],[2618.1,2.83620286],[2618.2,4.38331792]]]
["bitfinex","ETHUSD",1752019300964,[[2617.7,0.001],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.3654],[2616.8,3.82242552]],[[2617.8,24.38886143],[2617.9,3.81987608],[2618.0,11.49852043],[2618.1,2.83620286],[2618.2,3.82141792]]]
["bitfinex","ETHUSD",1752019301170,[[2617.7,0.001],[2617.5,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.3654]],[[2617.8,24.38886143],[2617.9,5.5323771],[2618.0,9.78601941],[2618.1,2.83620286],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019301373,[[2617.7,0.001],[2617.5,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.3654]],[[2617.8,26.10136245],[2617.9,3.81987608],[2618.0,12.07222227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019301714,[[2617.7,0.001],[2617.5,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.175]],[[2617.8,26.10136245],[2617.9,3.81987608],[2618.0,12.07222227],[2618.1,3.97806053],[2618.2,3.82141792]]]
["bitfinex","ETHUSD",1752019301882,[[2617.7,0.001],[2617.5,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.175]],[[2617.8,26.10136245],[2617.9,3.81987608],[2618.0,12.07222227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019302204,[[2617.7,0.001],[2617.5,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.175]],[[2617.8,26.10136245],[2617.9,3.81987608],[2618.0,12.07222227],[2618.1,3.97806053],[2618.2,3.82141792]]]
["bitfinex","ETHUSD",1752019302803,[[2617.7,0.001],[2617.5,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.175]],[[2617.8,26.10136245],[2617.9,3.81987608],[2618.0,12.07222227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019305078,[[2617.7,0.001],[2617.4,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.175]],[[2617.8,26.10136245],[2617.9,3.81987608],[2618.0,12.07222227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019306998,[[2617.7,0.001],[2617.4,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,12.99629919]],[[2617.8,26.10136245],[2617.9,3.81987608],[2618.0,12.07222227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019307198,[[2617.7,0.001],[2617.4,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,12.99629919]],[[2617.8,25.53946245],[2617.9,3.81987608],[2618.0,6.85712227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019307399,[[2617.7,0.001],[2617.4,5.776],[2617.3,0.7514],[2617.0,0.001],[2616.9,12.99629919]],[[2617.8,25.53946245],[2617.9,3.81987608],[2618.0,12.63212227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019307911,[[2617.7,0.001],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.175],[2616.7,0.001]],[[2617.8,25.53946245],[2617.9,3.81987608],[2618.0,12.63212227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019308108,[[2617.7,0.001],[2617.4,5.775],[2617.3,0.7514],[2617.0,0.001],[2616.9,9.175]],[[2617.8,25.53946245],[2617.9,3.81987608],[2618.0,12.63212227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019310213,[[2617.7,0.001],[2617.6,0.001],[2617.4,5.775],[2617.3,0.7514],[2617.0,0.001]],[[2617.8,24.83045614],[2617.9,3.81987608],[2618.0,12.63212227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019310511,[[2617.7,0.001],[2617.6,0.001],[2617.4,5.775],[2617.3,0.7514],[2617.0,0.001]],[[2617.8,25.54344802],[2617.9,3.81987608],[2618.0,12.63212227],[2618.1,0.55],[2618.2,7.24947845]]]
["bitfinex","ETHUSD",1752019310910,[[2617.6,0.001],[2617.4,5.775],[2617.3,0.7514],[2617.0,0.001],[2408.9,15.52]],[[2617.7,13.82014745],[2617.8,25.54344802],[2617.9,3.81987608],[2618.0,12.63212227],[2618.1,0.55]]]
["bitfinex","ETHUSD",1752019311079,[[2617.6,0.001],[2617.4,5.775],[2617.3,0.7514],[2617.0,0.001],[2408.9,15.52]],[[2617.7,16.09149293],[2617.8,13.46250254],[2617.9,3.81987608],[2618.0,12.63212227],[2618.1,0.55]]]
["bitfinex","ETHUSD",1752019311279,[[2617.6,0.001],[2617.4,5.775],[2617.3,0.7514],[2617.0,0.001],[2600.6,22.8444541]],[[2617.7,16.09149293],[2617.8,13.46250254],[2617.9,3.81987608],[2618.0,12.63212227],[2618.1,0.55]]]
["bitfinex","ETHUSD",1752019311581,[[2617.6,0.001],[2617.4,5.775],[2617.3,0.7514],[2617.0,0.001],[2616.7,0.001]],[[2617.7,16.09149293],[2617.8,13.46250254],[2617.9,9.59387608],[2618.0,6.85712227],[2618.1,0.55]]]
["bitfinex","ETHUSD",1752019313317,[[2617.6,0.001],[2617.4,5.775],[2617.3,0.7514],[2617.0,0.001],[2616.8,0.1914]],[[2617.7,16.09149293],[2617.8,13.46250254],[2617.9,9.59387608],[2618.0,6.85712227],[2618.1,0.55]]]
["bitfinex","ETHUSD",1752019313821,[[2617.6,0.001],[2617.4,5.775],[2617.3,0.7514],[2617.0,0.001],[2616.8,0.1914]],[[2617.7,16.09647914],[2617.8,13.46617628],[2617.9,9.59387608],[2618.0,6.85712227],[2618.1,0.55]]]
["bitfinex","ETHUSD",1752019314020,[[2617.0,0.7997],[2616.8,0.001],[2616.7,0.001],[2616.5,3.8227848],[2616.4,3.82203171]],[[2617.1,3.82102327],[2617.7,21.31823169],[2617.8,6.10620438],[2617.9,5.774],[2618.0,7.43707994]]]
["bitfinex","ETHUSD",1752019314218,[[2617.0,6.5727],[2616.8,0.001],[2616.7,0.001],[2616.6,3.82168059],[2616.5,4.0131848]],[[2617.1,4.17854908],[2617.3,3.82081863],[2617.4,0.1904],[2617.5,3.82046783],[2617.6,9.64604774]]]
["bitfinex","ETHUSD",1752019314393,[[2617.0,6.5727],[2616.8,0.001],[2616.7,0.001],[2616.6,3.82171819],[2616.5,0.001]],[[2617.1,0.35752581],[2617.4,3.8206792],[2617.6,9.64604774],[2617.7,19.59328444],[2617.8,2.28620286]]]
["bitfinex","ETHUSD",1752019314722,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01289393],[2616.6,3.82171819],[2616.5,0.001]],[[2617.1,0.35752581],[2617.2,4.01129097],[2617.3,1.37275408],[2617.4,3.8206792],[2617.6,7.93]]]
["bitfinex","ETHUSD",1752019315012,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01289393],[2616.6,3.82171819],[2616.5,0.001]],[[2617.1,0.35752581],[2617.2,4.01129097],[2617.4,3.8206792],[2617.6,7.93],[2621.3,16.0]]]
["bitfinex","ETHUSD",1752019315316,[[2617.0,6.5727],[2616.8,3.86065666],[2616.7,4.01300605],[2616.5,0.001],[2616.4,3.82203312]],[[2617.1,0.35752581],[2617.2,0.1904],[2617.3,3.82079955],[2617.5,3.82046115],[2617.6,9.64604774]]]
["bitfinex","ETHUSD",1752019315529,[[2617.0,6.5727],[2616.8,3.82244205],[2616.7,4.01300605],[2616.5,0.001],[2616.4,3.82203312]],[[2617.1,0.35752581],[2617.2,0.1904],[2617.3,3.82079955],[2617.5,3.82046115],[2617.6,9.64604774]]]
["bitfinex","ETHUSD",1752019315727,[[2617.0,6.5727],[2616.8,3.82244205],[2616.7,4.01300605],[2616.5,0.001],[2616.4,3.82203312]],[[2617.1,0.35752581],[2617.2,0.1904],[2617.3,3.82079955],[2617.5,3.82046115],[2617.6,7.93]]]
["bitfinex","ETHUSD",1752019316023,[[2617.0,6.5727],[2616.8,3.82244205],[2616.7,0.1914],[2616.6,3.82171495],[2616.5,0.001]],[[2617.1,0.35752581],[2617.2,0.1904],[2617.3,3.82079955],[2617.4,3.82060193],[2617.6,7.93]]]
["bitfinex","ETHUSD",1752019316314,[[2617.0,6.5727],[2616.8,3.82244205],[2616.7,0.1914],[2616.6,3.82171495],[2616.5,0.001]],[[2617.2,0.1904],[2617.3,3.82079955],[2617.4,3.82060193],[2617.6,7.93],[2617.8,3.82003409]]]
["bitfinex","ETHUSD",1752019317007,[[2617.0,6.5727],[2616.8,3.82244205],[2616.7,0.1914],[2616.6,3.82171495],[2616.5,0.001]],[[2617.2,0.1904],[2617.3,3.82079955],[2617.4,3.82060193],[2617.6,7.93],[2617.7,11.71604774]]]
["bitfinex","ETHUSD",1752019317812,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.0129355],[2616.5,3.82284288],[2402.4,6.0]],[[2617.2,4.01129299],[2617.4,3.82060193],[2617.6,7.93],[2617.7,15.53623748],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019317996,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.0129355],[2616.5,3.82284288],[2615.7,4.5635499]],[[2617.2,4.01129299],[2617.4,3.82060193],[2617.6,9.64604774],[2617.7,13.82018974],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019318197,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.0129355],[2616.6,3.8217446],[2616.5,0.001]],[[2617.2,4.01129299],[2617.4,3.82060193],[2617.6,9.64604774],[2617.7,13.82018974],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019318916,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.0129355],[2616.6,3.8217446],[2616.5,0.001]],[[2617.2,4.01129299],[2617.4,3.82060193],[2617.6,9.64604774],[2617.7,13.82018974],[2617.8,2.28620286]]]
["bitfinex","ETHUSD",1752019319215,[[2617.1,5.774],[2617.0,0.7997],[2616.8,0.001],[2616.7,4.0129355],[2616.6,3.8217446]],[[2617.2,4.01129299],[2617.4,3.82060193],[2617.6,9.64604774],[2617.7,13.82018974],[2617.8,2.28620286]]]
["bitfinex","ETHUSD",1752019319420,[[2617.1,5.774],[2617.0,0.7997],[2616.8,0.001],[2616.7,4.0129355],[2616.6,3.8217446]],[[2617.2,4.01129299],[2617.4,3.82060193],[2617.6,9.64604774],[2617.7,13.82018974],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019320312,[[2617.1,5.774],[2617.0,0.7997],[2616.8,0.001],[2616.7,0.1914],[2616.6,3.8216907]],[[2617.2,4.01129299],[2617.3,3.82075373],[2617.6,13.46637159],[2617.7,10.0],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019320517,[[2617.1,5.774],[2617.0,0.7997],[2616.8,0.001],[2616.7,4.01299616],[2616.2,13.07265223]],[[2617.2,4.01129299],[2617.3,3.82075373],[2617.6,13.46637159],[2617.7,10.0],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019321118,[[2617.1,5.774],[2617.0,0.7997],[2616.8,0.001],[2616.7,0.1914],[2616.6,3.82168032]],[[2617.2,4.01129299],[2617.3,3.82075373],[2617.6,13.46637159],[2617.7,10.0],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019321417,[[2617.1,5.774],[2617.0,0.7997],[2616.8,0.001],[2616.7,4.01299848],[2612.0,30.4133449]],[[2617.2,4.01129299],[2617.3,3.82075373],[2617.6,13.46637159],[2617.7,10.0],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019322233,[[2617.1,5.774],[2617.0,0.7997],[2616.8,0.001],[2616.7,0.1914],[2616.6,3.82167938]],[[2617.2,4.01129299],[2617.3,3.82075373],[2617.6,13.46637159],[2617.7,10.0],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019322422,[[2617.0,0.7997],[2616.8,0.001],[2616.7,0.1914],[2616.5,3.82278459],[2616.2,9.2503313]],[[2617.1,3.82102327],[2617.2,4.01129299],[2617.5,3.8204741],[2617.6,10.20794774],[2617.7,10.0]]]
["bitfinex","ETHUSD",1752019322600,[[2617.0,6.5727],[2616.8,0.001],[2616.7,0.1914],[2616.5,3.82278459],[2616.4,3.82198751]],[[2617.1,3.82102327],[2617.2,4.01129299],[2617.5,5.53652184],[2617.6,8.4919],[2617.7,12.28620286]]]
["bitfinex","ETHUSD",1752019322785,[[2617.0,6.5727],[2616.8,0.001],[2616.7,0.1914],[2616.6,3.82174655],[2616.5,0.001]],[[2617.1,3.82102327],[2617.2,4.01129299],[2617.5,5.53652184],[2617.6,8.4919],[2617.7,12.28620286]]]
["bitfinex","ETHUSD",1752019323090,[[2617.0,6.5727],[2616.8,3.82244942],[2616.7,0.22961607],[2616.6,3.82174965],[2616.5,0.001]],[[2617.2,0.1904],[2617.3,3.82080051],[2617.4,3.8206456],[2617.6,10.20794774],[2617.7,13.82023823]]]
["bitfinex","ETHUSD",1752019323388,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.5,3.82288779],[2616.2,13.0726514]],[[2617.2,4.01135302],[2617.3,3.82074354],[2617.6,14.02826381],[2617.7,10.0],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019323589,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.6,3.82173458],[2616.5,0.001]],[[2617.2,4.01135302],[2617.4,3.82061665],[2617.6,10.20794774],[2617.7,10.0],[2617.8,11.8803415]]]
["bitfinex","ETHUSD",1752019323802,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.6,3.82173458],[2616.5,0.001]],[[2617.2,4.01135302],[2617.4,3.82061665],[2617.6,10.20794774],[2617.7,13.82015556],[2617.8,8.06020286]]]
["bitfinex","ETHUSD",1752019324207,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.5,3.82285266],[2400.4,6.0]],[[2617.2,4.01135302],[2617.4,3.82061665],[2617.6,10.20794774],[2617.7,16.10635842],[2617.8,5.774]]]
["bitfinex","ETHUSD",1752019324408,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.5,3.82285266],[2400.4,6.0]],[[2617.2,4.01135302],[2617.4,3.82061665],[2617.6,10.20794774],[2617.7,21.88035842],[2824.0,0.005]]]
["bitfinex","ETHUSD",1752019324613,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.5,3.82285266],[2400.4,6.0]],[[2617.2,4.01135302],[2617.4,3.82061665],[2617.6,10.20794774],[2617.7,21.88035842],[2618.8,9.18]]]
["bitfinex","ETHUSD",1752019324824,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.5,3.82285266],[2616.1,7.2481638]],[[2617.2,4.01135302],[2617.4,3.82061665],[2617.6,10.20794774],[2617.7,19.59415556],[2617.8,2.28620286]]]
["bitfinex","ETHUSD",1752019325135,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.5,3.82285266],[2616.1,7.2481638]],[[2617.2,4.01135302],[2617.4,3.82061665],[2617.6,10.20794774],[2617.7,13.82015556],[2617.8,2.28620286]]]
["bitfinex","ETHUSD",1752019325297,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.5,3.82285266],[2616.1,7.2481638]],[[2617.2,4.01135302],[2617.4,3.82061665],[2617.6,10.20794774],[2617.7,21.88035842],[2618.6,5.71589986]]]
["bitfinex","ETHUSD",1752019325724,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.5,3.82285266],[2616.1,7.2481638]],[[2617.2,4.01135302],[2617.6,10.20794774],[2617.7,21.88035842],[2618.6,5.71589986],[2692.1,0.00382604]]]
["bitfinex","ETHUSD",1752019325932,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01300196],[2616.5,3.82285266],[2616.1,7.2481638]],[[2617.2,4.01135302],[2617.3,3.82073382],[2617.6,10.20794774],[2617.7,21.88035842],[2618.6,5.71589986]]]
["bitfinex","ETHUSD",1752019326722,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01291985],[2616.6,3.82171414],[2616.5,0.001]],[[2617.2,4.01129851],[2617.4,3.82063094],[2617.6,8.4919],[2617.7,21.87935842],[2618.6,5.71589986]]]
["bitfinex","ETHUSD",1752019326894,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01291985],[2616.6,3.82171414],[2616.5,0.001]],[[2617.2,4.01129851],[2617.4,3.82063094],[2617.6,10.20920765],[2617.7,21.87935842],[2618.6,5.71589986]]]
["bitfinex","ETHUSD",1752019327095,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01291985],[2616.5,3.82284344],[2400.4,6.0]],[[2617.2,4.01129851],[2617.4,3.82063094],[2617.6,10.20920765],[2617.7,21.87935842],[2618.6,5.71589986]]]
["bitfinex","ETHUSD",1752019327310,[[2617.0,6.5727],[2616.8,3.82242756],[2616.7,0.1914],[2616.5,0.001],[2616.4,3.82198928]],[[2617.2,0.1904],[2617.5,3.82047053],[2617.6,10.20920765],[2617.7,12.28620286],[2617.8,3.82007638]]]
["bitfinex","ETHUSD",1752019327630,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01292696],[2616.6,3.82172136],[2616.5,0.001]],[[2617.2,4.01128278],[2617.4,5.19465631],[2617.6,10.20920765],[2617.7,21.87938349],[2619.4,3.10675488]]]
["bitfinex","ETHUSD",1752019327923,[[2617.0,6.5727],[2616.8,0.001],[2616.7,4.01292696],[2616.6,3.82172136],[2616.5,0.001]],[[2617.2,4.01128278],[2617.4,3.82058777],[2617.6,10.20920765],[2617.7,21.87938349],[2619.4,3.10675488]]]
["bitfinex","ETHUSD",1752019328828,[[2617.0,6.5727],[2616.8,0.001],[2616.7,0.1914],[2616.6,3.8216801],[2616.5,0.001]],[[2617.1,3.82102327],[2617.2,4.01128072],[2617.6,14.0295175],[2617.7,18.05920286],[2618.8,12.99859912]]]
["bitfinex","ETHUSD",1752019329050,[[2617.0,6.5727],[2616.8,0.001],[2616.7,0.22961607],[2616.6,3.8216801],[2616.5,0.001]],[[2617.1,3.82102327],[2617.2,4.01128072],[2617.5,1.71730765],[2617.6,12.31220985],[2617.7,18.05920286]]]
["bitfinex","ETHUSD",1752019329243,[[2616.7,0.001],[2616.5,0.001],[2616.3,5.791],[2616.2,0.0713313],[2616.0,0.8313]],[[2616.8,4.93336132],[2616.9,3.82133486],[2617.0,3.82119249],[2617.1,12.35531256],[2617.2,3.82088072]]]
["bitfinex","ETHUSD",1752019329416,[[2616.7,0.001],[2616.5,0.001],[2616.3,5.799],[2616.2,0.0713313],[2616.0,0.8313]],[[2616.8,4.93336132],[2616.9,3.82133486],[2617.0,9.62019249],[2617.1,10.93277955],[2617.2,5.53818837]]]
["bitfinex","ETHUSD",1752019329828,[[2616.7,0.001],[2616.5,0.001],[2616.3,5.799],[2616.2,0.0713313],[2616.0,0.8313]],[[2616.8,6.30754696],[2616.9,3.82133486],[2617.0,11.33750014],[2617.1,10.93277955],[2617.2,6.10708358]]]
["bitfinex","ETHUSD",1752019330147,[[2616.7,0.001],[2616.5,0.001],[2616.3,5.799],[2616.2,0.0713313],[2616.0,0.8313]],[[2616.8,7.4728661],[2616.9,6.10753772],[2617.0,3.82119249],[2617.1,14.36084008],[2617.4,3.82061918]]]
["bitfinex","ETHUSD",1752019330324,[[2616.7,0.001],[2616.5,0.001],[2616.3,5.799],[2616.2,0.0713313],[2616.0,0.8313]],[[2616.8,7.4728661],[2616.9,3.82133486],[2617.0,11.90539535],[2617.1,10.93277955],[2617.2,3.42806053]]]
["bitfinex","ETHUSD",1752019330533,[[2616.7,0.001],[2616.5,0.001],[2616.3,5.799],[2616.2,0.0713313],[2616.0,0.86952629]],[[2616.8,7.7631398],[2616.9,3.82133486],[2617.0,11.90539535],[2617.1,10.93277955],[2617.2,3.42806053]]]
["bitfinex","ETHUSD",1752019331036,[[2616.7,0.001],[2616.5,0.001],[2616.3,5.799],[2616.2,0.0713313],[2616.0,0.86952629]],[[2616.8,7.7631398],[2616.9,3.82133486],[2617.0,11.90539535],[2617.1,14.36084008],[2617.8,5.71589986]]]
["bitfinex","ETHUSD",1752019331242,[[2616.7,0.001],[2616.5,0.001],[2616.3,5.799],[2616.2,0.0713313],[2616.0,0.86952629]],[[2616.8,7.7631398],[2616.9,3.82133486],[2617.0,11.90539535],[2617.1,10.93277955],[2617.2,3.42806053]]]
["bitfinex","ETHUSD",1752019332164,[[2616.7,0.001],[2616.5,0.001],[2616.3,5.799],[2616.2,0.0713313],[2616.0,4.69209417]],[[2616.8,6.04782066],[2616.9,5.536654],[2617.0,11.90539535],[2617.1,10.93277955],[2617.2,3.42806053]]]
["bitfinex","ETHUSD",1752019332459,[[2616.7,0.001],[2616.5,0.001],[2616.4,0.8293],[2616.3,5.799],[2616.2,0.0713313]],[[2616.8,5.48592066],[2616.9,5.536654],[2617.0,10.18109249],[2617.1,12.28620286],[2617.3,3.97806053]]]
["bitfinex","ETHUSD",1752019333036,[[2616.7,0.001],[2616.5,0.001],[2616.4,0.8293],[2616.3,5.799],[2616.2,0.0713313]],[[2616.8,5.48592066],[2616.9,5.536654],[2617.0,10.18109249],[2617.1,12.28620286],[2617.2,3.42806053]]]
["bitfinex","ETHUSD",1752019333358,[[2616.7,0.001],[2616.5,0.001],[2616.4,0.8293],[2616.3,5.799],[2616.2,0.0713313]],[[2616.8,5.48592066],[2616.9,5.536654],[2617.0,10.18109249],[2617.1,12.28620286],[2617.3,3.97806053]]]
["bitfinex","ETHUSD",1752019333658,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6293],[2616.2,0.0713313],[2613.5,2.7354939]],[[2616.8,5.48592066],[2616.9,5.536654],[2617.0,10.18109249],[2617.1,12.28620286],[2617.3,3.97806053]]]
["bitfinex","ETHUSD",1752019334030,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6293],[2616.2,0.0713313],[2614.3,4.35786537]],[[2616.8,5.48592066],[2616.9,5.536654],[2617.0,10.18109249],[2617.1,12.28620286],[2617.3,3.97806053]]]
["bitfinex","ETHUSD",1752019334269,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6293],[2616.2,0.0713313],[2614.9,12.21462031]],[[2616.8,13.41592066],[2616.9,5.536654],[2617.0,10.18109249],[2617.1,12.28620286],[2617.3,3.97806053]]]
["bitfinex","ETHUSD",1752019334973,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2614.9,12.21462031]],[[2616.8,13.41592066],[2616.9,5.536654],[2617.0,10.18109249],[2617.1,12.28620286],[2617.3,3.97806053]]]
["bitfinex","ETHUSD",1752019335187,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2614.9,12.21462031]],[[2616.8,13.41592066],[2616.9,3.82133486],[2617.0,11.89641163],[2617.1,12.28620286],[2617.3,3.97806053]]]
["bitfinex","ETHUSD",1752019335327,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2614.9,12.21462031]],[[2616.8,13.41592066],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,12.28620286],[2617.3,3.97806053]]]
["bitfinex","ETHUSD",1752019336247,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2614.9,12.21462031]],[[2616.8,13.41592066],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,10.0],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019336457,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2614.9,12.21462031]],[[2616.8,13.41592066],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,12.28620286],[2624.8,34.2953991]]]
["bitfinex","ETHUSD",1752019336667,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2614.9,12.21462031]],[[2616.8,13.41592066],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,12.28620286],[2618.9,1.95141437]]]
["bitfinex","ETHUSD",1752019337087,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2614.9,12.21462031]],[[2616.8,13.41592066],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,10.0],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019337686,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.1,3.82247221]],[[2616.8,13.41592066],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,10.0],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019338064,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.0,3.823572]],[[2616.8,13.41592066],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,10.0],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019338586,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.0,3.823572]],[[2616.8,13.77253676],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,10.0],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019339759,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.0,3.823572]],[[2616.8,14.12913226],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,10.0],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019340292,[[2616.7,0.001],[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.0,3.823572]],[[2616.8,14.12913226],[2616.9,3.82133486],[2617.0,11.89741163],[2617.1,10.0],[2617.2,6.10708904]]]
["bitfinex","ETHUSD",1752019340781,[[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.0,3.823572],[2401.2,6.0]],[[2616.6,3.82175342],[2616.7,13.82162904],[2616.8,10.30767094],[2616.9,3.82133486],[2617.0,8.07621914]]]
["bitfinex","ETHUSD",1752019340983,[[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.0,3.823572],[2607.2,39.59]],[[2616.6,14.53496502],[2616.7,3.82162904],[2616.8,8.2202737],[2616.9,3.82133486],[2617.0,8.07621914]]]
["bitfinex","ETHUSD",1752019341157,[[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.0,3.823572],[2613.3,11.422227]],[[2616.6,14.53496502],[2616.7,3.82162904],[2616.8,8.2202737],[2616.9,9.61733486],[2617.0,2.27721914]]]
["bitfinex","ETHUSD",1752019341482,[[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.0,0.001],[2615.9,4.01310629]],[[2616.6,14.53496502],[2616.7,3.82162904],[2616.8,8.2202737],[2616.9,9.61733486],[2617.0,2.27288003]]]
["bitfinex","ETHUSD",1752019341690,[[2616.5,0.001],[2616.4,6.6283],[2616.2,0.0713313],[2616.0,0.03922629],[2615.9,4.01310629]],[[2616.6,14.53496502],[2616.7,3.82162904],[2616.8,8.2202737],[2616.9,9.61733486],[2617.0,2.27288003]]]
["bitfinex","ETHUSD",1752019343386,[[2616.5,0.001],[2616.3,5.796],[2616.2,0.8317313],[2616.0,0.03922629],[2615.9,4.01310629]],[[2616.6,14.53496502],[2616.7,3.82162904],[2616.8,8.2202737],[2616.9,9.61733486],[2617.0,2.27288003]]]
["bitfinex","ETHUSD",1752019344978,[[2616.5,0.001],[2616.3,5.796],[2616.2,0.8317313],[2616.0,0.03922629],[2615.9,4.01310629]],[[2616.6,14.53495377],[2616.7,3.82162904],[2616.8,8.2202737],[2616.9,9.61733486],[2617.0,2.27288003]]]
["bitfinex","ETHUSD",1752019345582,[[2616.5,0.001],[2616.3,5.796],[2616.2,0.8317313],[2616.0,3.86182593],[2615.9,4.01310629]],[[2616.6,14.53495377],[2616.7,3.82162904],[2616.8,8.2202737],[2616.9,9.61733486],[2617.0,2.27288003]]]
["bitfinex","ETHUSD",1752019345779,[[2616.5,0.001],[2616.3,5.796],[2616.2,0.8317313],[2616.0,3.82359964],[2615.9,0.1904]],[[2616.6,14.53495377],[2616.7,3.82162904],[2616.8,8.2202737],[2616.9,9.61733486],[2617.0,2.27288003]]]
["bitfinex","ETHUSD",1752019345991,[[2616.5,0.001],[2616.3,5.796],[2616.2,0.8317313],[2616.1,3.82246372],[2616.0,0.001]],[[2616.6,14.53495377],[2616.7,3.82162904],[2616.8,8.2202737],[2616.9,5.796],[2617.0,6.0940581]]]
["bitfinex","ETHUSD",1752019346172,[[2616.5,0.001],[2616.3,5.796],[2616.2,0.8317313],[2616.0,3.82355035],[2402.4,6.0]],[[2616.6,22.46495377],[2616.7,3.82162904],[2616.8,0.2902737],[2616.9,5.796],[2617.0,6.0940581]]]
["bitfinex","ETHUSD",1752019346375,[[2616.5,0.001],[2616.3,5.796],[2616.2,0.8317313],[2616.0,3.82355035],[2615.9,0.1904]],[[2616.6,22.46495377],[2616.7,3.82162904],[2616.8,0.2902737],[2616.9,5.796],[2617.0,6.0940581]]]
["bitfinex","ETHUSD",1752019347569,[[2616.5,0.001],[2616.3,5.796],[2616.2,4.65403614],[2616.0,0.001],[2615.9,0.1904]],[[2616.6,18.64320035],[2616.7,3.82174618],[2616.8,0.2902737],[2617.0,2.27288003],[2816.0,0.005]]]
["bitfinex","ETHUSD",1752019347771,[[2616.5,0.001],[2616.3,5.796],[2616.2,4.65403614],[2616.0,0.001]],[[2616.6,18.64320035],[2616.7,3.82174618],[2616.8,0.2902737],[2617.0,2.27288003],[2816.0,0.005]]]
["bitfinex","ETHUSD",1752019347772,[[2616.5,4.58449948],[2616.3,9.84679265],[2616.2,0.0713313],[2616.0,3.82361],[2615.7,3.82306325]],[[2616.6,8.64320035],[2616.8,0.4806737],[2617.0,3.82125766],[2617.1,1.71098003],[2617.3,2.84810286]]]
["bitfinex","ETHUSD",1752019348078,[[2616.5,0.7626],[2616.4,3.8219754],[2616.3,5.9864],[2616.2,3.89361983],[2616.0,3.82361]],[[2616.6,8.64320035],[2616.8,0.4806737],[2616.9,3.82131735],[2617.1,3.82103562],[2617.2,5.793]]]
["bitfinex","ETHUSD",1752019348279,[[2616.5,0.7626],[2616.4,3.8219754],[2616.3,5.9864],[2616.2,3.89361983],[2616.0,3.82361]],[[2616.6,8.64320035],[2616.8,0.4806737],[2616.9,3.82131735],[2617.1,3.82103562],[2617.2,7.50398003]]]
["bitfinex","ETHUSD",1752019348474,[[2616.5,0.7626],[2616.4,3.8219754],[2616.3,5.9864],[2616.2,3.89361983],[2616.0,3.82361]],[[2616.6,8.64320035],[2616.8,0.4806737],[2616.9,3.82131735],[2617.1,3.82103562],[2617.2,5.793]]]
["bitfinex","ETHUSD",1752019349180,[[2616.5,0.7626],[2616.4,3.8219754],[2616.3,5.9864],[2616.2,3.89361983],[2616.0,0.001]],[[2616.6,8.64320035],[2616.8,0.4806737],[2616.9,3.82131735],[2617.0,3.82117406],[2617.2,5.793]]]
["bitfinex","ETHUSD",1752019350093,[[2616.5,0.7626],[2616.4,3.8219754],[2616.3,9.8085739],[2616.2,0.0713313],[2616.0,0.001]],[[2616.6,8.64320035],[2616.8,0.4806737],[2616.9,3.82131735],[2617.1,3.82107018],[2617.2,5.793]]]
["bitfinex","ETHUSD",1752019350298,[[2616.5,4.58449948],[2616.3,9.8085739],[2616.2,0.0713313],[2616.0,3.82361057],[2407.1,6.0]],[[2616.6,8.64320035],[2616.8,0.4806737],[2617.0,13.82124229],[2617.2,9.61391846],[2617.3,0.5619]]]
["bitfinex","ETHUSD",1752019350496,[[2616.5,4.58449948],[2616.3,9.8085739],[2616.2,0.0713313],[2616.0,3.82361057],[2614.9,0.19491919]],[[2616.6,8.64320035],[2616.8,0.4806737],[2617.0,13.82124229],[2617.2,9.61391846],[2617.3,0.5619]]]
["bitfinex","ETHUSD",1752019350701,[[2616.5,4.58449948],[2616.3,9.8085739],[2616.2,0.0713313],[2616.0,3.82361057],[2614.9,0.19491919]],[[2616.6,8.64320035],[2616.8,0.4806737],[2617.0,13.82124229],[2617.2,3.82091846],[2617.3,0.5619]]]
["bitfinex","ETHUSD",1752019350899,[[2616.5,4.58449948],[2616.3,9.80854209],[2616.2,0.0713313],[2616.0,3.82361057],[2615.3,3.89585211]],[[2616.6,8.64320035],[2616.8,0.4806737],[2617.0,13.82124229],[2617.1,3.82104059],[2617.3,0.5619]]]
["bitfinex","ETHUSD",1752019351199,[[2616.5,0.7626],[2616.4,3.82196961],[2616.3,9.80854209],[2616.2,0.0713313],[2616.0,3.82361057]],[[2616.6,8.64320035],[2616.8,0.4806737],[2617.0,13.82124229],[2617.1,3.82104059],[2617.2,5.794]]]
["bitfinex","ETHUSD",1752019351394,[[2616.5,0.7626],[2616.4,3.82196961],[2616.3,9.80854209],[2616.2,0.0713313],[2616.0,3.82361057]],[[2616.6,8.64320035],[2616.8,0.4806737],[2616.9,3.82135424],[2617.0,13.82124229],[2811.7,15.99]]]
["bitfinex","ETHUSD",1752019351601,[[2616.5,0.7626],[2616.4,3.82196961],[2616.3,5.9864],[2616.2,3.89364807],[2616.0,3.82361057]],[[2616.6,8.64320035],[2616.8,0.4806737],[2616.9,3.82135424],[2617.0,13.82124229],[2617.2,5.794]]]
["bitfinex","ETHUSD",1752019352880,[[2616.5,0.7626],[2616.3,5.9864],[2616.2,0.0713313],[2616.1,3.8224276],[2616.0,0.001]],[[2616.6,8.64320035],[2616.8,0.4806737],[2616.9,3.8213492],[2617.0,10.0],[2617.2,5.794]]]
["bitfinex","ETHUSD",1752019353210,[[2616.5,0.001],[2616.3,6.6011],[2616.2,0.0713313],[2616.0,0.001],[2615.3,7.32154887]],[[2616.6,8.64320035],[2616.8,0.2902737],[2616.9,0.5619],[2617.0,10.0],[2617.2,5.794]]]
["bitfinex","ETHUSD",1752019353211,[[2616.5,0.001],[2616.3,6.6011],[2616.2,0.0713313],[2616.0,0.001],[2615.3,7.32154887]],[[2616.6,8.64320035],[2616.8,0.2902737],[2616.9,0.5619],[2617.0,10.0],[2617.2,7.50498003]]]
["bitfinex","ETHUSD",1752019353385,[[2616.5,0.001],[2616.3,6.6011],[2616.2,0.0713313],[2616.1,4.01281208],[2616.0,0.001]],[[2616.6,12.65535377],[2616.8,4.11377815],[2616.9,0.5619],[2617.0,10.0],[2617.2,7.50498003]]]
["bitfinex","ETHUSD",1752019353578,[[2616.5,0.001],[2616.3,6.6011],[2616.2,0.0713313],[2616.1,4.01281208],[2616.0,3.82361452]],[[2616.6,8.83360035],[2616.7,3.8216833],[2616.8,4.11377815],[2616.9,0.5619],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019355008,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89365828],[2616.1,0.1904],[2616.0,3.82361452]],[[2616.6,8.83360035],[2616.7,3.8216833],[2616.8,4.11377815],[2616.9,0.5619],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019355218,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89365828],[2616.1,0.1904],[2616.0,3.82361452]],[[2616.6,8.83360035],[2616.7,3.8216833],[2616.8,4.11377815],[2616.9,0.5619],[2617.0,15.793]]]
["bitfinex","ETHUSD",1752019356408,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89365828],[2616.1,0.1904],[2616.0,3.82361452]],[[2616.6,8.83424752],[2616.7,3.8216833],[2616.8,4.11377815],[2616.9,0.5619],[2617.0,15.793]]]
["bitfinex","ETHUSD",1752019357310,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89365828],[2616.1,4.0128771],[2616.0,0.001]],[[2616.6,8.83424752],[2616.7,3.8216833],[2616.8,0.2922737],[2616.9,4.38322583],[2617.0,15.793]]]
["bitfinex","ETHUSD",1752019357487,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89365828],[2616.1,0.1904],[2616.0,3.82357615]],[[2616.6,8.83424752],[2616.7,3.8216833],[2616.8,0.2922737],[2616.9,4.38322583],[2617.0,15.793]]]
["bitfinex","ETHUSD",1752019359407,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89365828],[2616.1,4.01287713],[2616.0,0.001]],[[2616.6,8.83424752],[2616.7,3.8216833],[2616.8,0.2922737],[2616.9,4.38322583],[2617.0,15.793]]]
["bitfinex","ETHUSD",1752019359610,[[2616.5,0.001],[2616.3,10.42319052],[2616.2,3.89362016],[2616.1,0.1904],[2616.0,0.001]],[[2616.6,8.83424752],[2616.8,0.2922737],[2616.9,3.82144189],[2617.0,19.6112268],[2617.2,0.5619]]]
["bitfinex","ETHUSD",1752019359815,[[2616.5,0.001],[2616.3,10.42319052],[2616.2,0.0713313],[2616.1,4.01283612],[2616.0,0.001]],[[2616.6,8.83424752],[2616.8,4.11381508],[2617.0,19.6112268],[2617.2,0.5619],[2620.1,18.2928795]]]
["bitfinex","ETHUSD",1752019360109,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89361165],[2616.1,4.01283612],[2616.0,0.001]],[[2616.6,8.1204],[2616.7,3.82160852],[2616.8,0.2922737],[2616.9,3.82132016],[2617.0,15.79]]]
["bitfinex","ETHUSD",1752019360710,[[2616.5,0.001],[2616.3,10.42328035],[2616.2,0.0713313],[2616.1,4.01283612],[2616.0,0.001]],[[2616.6,8.1204],[2616.8,4.11380897],[2616.9,3.82132016],[2617.0,15.79],[2617.5,7.24851736]]]
["bitfinex","ETHUSD",1752019361109,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89358825],[2616.1,4.01283612],[2616.0,0.001]],[[2616.6,8.1204],[2616.7,3.82161186],[2616.8,0.2922737],[2616.9,3.82132016],[2617.0,15.79]]]
["bitfinex","ETHUSD",1752019362114,[[2616.5,0.001],[2616.3,6.6011],[2616.2,0.0713313],[2616.1,4.01276636],[2616.0,3.8235819]],[[2616.6,11.94215342],[2616.8,4.11373714],[2617.0,15.79],[2617.1,5.53494711],[2617.2,0.5619]]]
["bitfinex","ETHUSD",1752019362318,[[2616.5,0.001],[2616.3,6.6011],[2616.2,0.10955467],[2616.1,4.01276636],[2616.0,0.001]],[[2616.6,11.94215342],[2616.8,0.2922737],[2617.0,15.79],[2617.1,5.53494711],[2617.2,0.5619]]]
["bitfinex","ETHUSD",1752019362609,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.93188572],[2616.1,0.1904],[2616.0,3.8236099]],[[2616.6,8.1204],[2616.7,3.82168594],[2616.8,4.11378361],[2617.0,10.0],[2617.1,11.32494711]]]
["bitfinex","ETHUSD",1752019362912,[[2616.5,0.001],[2616.3,6.6011],[2616.2,0.0713313],[2616.1,0.1904],[2616.0,3.8236099]],[[2616.6,11.94215342],[2616.8,4.11378464],[2616.9,0.5619],[2617.0,10.0],[2617.1,11.32494711]]]
["bitfinex","ETHUSD",1752019363117,[[2616.5,0.001],[2616.3,6.6011],[2616.2,0.0713313],[2616.1,0.1904],[2616.0,3.8236099]],[[2616.6,8.1204],[2616.7,3.82166709],[2616.8,0.2922737],[2616.9,4.38326243],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019363516,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89355524],[2616.1,4.05109623],[2616.0,0.001]],[[2616.6,8.1204],[2616.7,3.82166709],[2616.8,0.2922737],[2616.9,4.38326243],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019363685,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89355524],[2616.1,4.0128714],[2616.0,0.001]],[[2616.6,8.1204],[2616.7,3.82166709],[2616.8,0.2922737],[2616.9,4.38326243],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019364693,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89355524],[2616.1,4.0128714],[2616.0,0.001]],[[2616.6,8.1204],[2616.8,4.11381041],[2616.9,4.38326243],[2617.0,10.0],[2826.3,0.00382663]]]
["bitfinex","ETHUSD",1752019365017,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89359866],[2616.1,4.0128714],[2616.0,0.001]],[[2616.6,8.1204],[2616.8,4.11381041],[2616.9,4.38326243],[2617.0,10.0],[2617.2,3.82089438]]]
["bitfinex","ETHUSD",1752019365313,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89359866],[2616.1,4.0128714],[2616.0,0.001]],[[2616.6,8.1204],[2616.7,3.82162322],[2616.8,0.2922737],[2616.9,4.38326243],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019366011,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89359866],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82162322],[2616.8,4.1137444],[2616.9,0.5619],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019366309,[[2616.5,0.001],[2616.3,6.6011],[2616.2,0.0713313],[2616.1,4.01281081],[2616.0,3.82357468]],[[2616.6,11.94215342],[2616.8,4.1137444],[2616.9,0.5619],[2617.0,10.0],[2617.1,5.53493018]]]
["bitfinex","ETHUSD",1752019366523,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.93189208],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,4.1137444],[2616.9,0.5619],[2617.0,15.788]]]
["bitfinex","ETHUSD",1752019366729,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,4.1137444],[2616.9,0.5619],[2617.0,15.788]]]
["bitfinex","ETHUSD",1752019366923,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,4.1137444],[2616.9,0.5619],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019367129,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,0.2922737],[2616.9,4.38326469],[2617.0,15.787]]]
["bitfinex","ETHUSD",1752019367317,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,4.11376585],[2616.9,0.5619],[2617.0,15.787]]]
["bitfinex","ETHUSD",1752019367829,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,0.2922737],[2616.9,4.3832757],[2617.0,15.787]]]
["bitfinex","ETHUSD",1752019368427,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,4.11373665],[2616.9,0.5619],[2617.0,15.787]]]
["bitfinex","ETHUSD",1752019369038,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,4.11373665],[2616.9,0.5619],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019369212,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,0.1904],[2616.0,3.82357468]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,4.11373665],[2616.9,0.5619],[2617.0,15.787]]]
["bitfinex","ETHUSD",1752019369414,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,4.01287776],[2616.0,0.001]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,0.2922737],[2616.9,4.38327266],[2617.0,15.787]]]
["bitfinex","ETHUSD",1752019370924,[[2616.5,0.001],[2616.3,6.6011],[2616.2,3.89366871],[2616.1,4.01287776],[2616.0,0.001]],[[2616.6,8.1204],[2616.7,3.82166167],[2616.8,0.2922737],[2616.9,4.38327266],[2617.0,15.786]]]
["bitfinex","ETHUSD",1752019371739,[[2616.5,0.001],[2616.3,10.42321021],[2616.2,0.0713313],[2616.1,4.01287776],[2616.0,0.001]],[[2616.6,8.1204],[2616.8,4.11380735],[2616.9,0.5619],[2617.0,19.60722885],[2826.0,0.15]]]
["bitfinex","ETHUSD",1752019372035,[[2616.5,0.001],[2616.4,3.82200343],[2616.3,6.6011],[2616.2,3.89361685],[2616.0,0.001]],[[2616.6,7.93],[2616.8,0.2922737],[2617.0,13.82122885],[2617.1,2.27579103],[2618.0,4.01089558]]]
["bitfinex","ETHUSD",1752019372334,[[2616.5,0.001],[2616.4,3.82200343],[2616.3,6.7915],[2616.2,3.89361685],[2616.0,0.001]],[[2616.6,7.93],[2616.7,0.1904],[2616.8,0.2922737],[2617.0,19.60722885],[2617.1,2.27579103]]]
["bitfinex","ETHUSD",1752019372629,[[2616.5,0.001],[2616.4,3.82200343],[2616.3,6.7915],[2616.2,3.89361685],[2616.0,0.001]],[[2616.6,7.93],[2616.7,0.1904],[2616.8,0.2922737],[2616.9,3.82137677],[2617.0,19.60722885]]]
["bitfinex","ETHUSD",1752019374027,[[2616.5,0.001],[2616.4,3.82200343],[2616.3,6.7915],[2616.2,3.89361685],[2616.0,0.001]],[[2616.6,7.93],[2616.7,0.1904],[2616.8,0.2922737],[2616.9,3.82137677],[2617.0,13.82122885]]]
["bitfinex","ETHUSD",1752019374240,[[2616.5,5.786],[2616.3,0.9955],[2616.2,3.89361685],[2616.0,0.001],[2612.0,1.01284464]],[[2616.6,7.93],[2616.7,0.1904],[2616.8,4.11374663],[2617.0,13.82122885],[2617.4,3.42806053]]]
["bitfinex","ETHUSD",1752019374441,[[2616.5,5.786],[2616.3,1.03372191],[2616.2,3.89361685],[2616.0,0.001],[2612.0,1.01284464]],[[2616.6,7.93],[2616.7,0.1904],[2616.8,4.11374663],[2617.0,13.82122885],[2617.4,3.42806053]]]
["bitfinex","ETHUSD",1752019374733,[[2616.5,5.786],[2616.3,1.03372191],[2616.2,3.89361685],[2616.0,0.001],[2612.2,27.6184541]],[[2616.6,7.93],[2616.7,0.1904],[2616.8,4.11374663],[2617.0,13.82122885],[2617.4,3.42806053]]]
["bitfinex","ETHUSD",1752019374938,[[2616.5,5.786],[2616.3,1.03372191],[2616.2,3.89361685],[2616.0,0.001],[2615.4,0.001]],[[2616.6,7.93],[2616.7,0.1904],[2616.8,4.11374663],[2617.0,13.82122885],[2617.4,3.42806053]]]
["bitfinex","ETHUSD",1752019375235,[[2616.5,5.786],[2616.3,1.03372191],[2616.2,3.89361685],[2616.0,0.001],[2615.4,0.001]],[[2616.6,7.93],[2616.7,0.1924],[2616.8,4.11374663],[2617.0,13.82122885],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019375731,[[2616.5,5.786],[2616.3,1.03372191],[2616.2,3.89361685],[2616.0,0.001],[2615.4,0.001]],[[2616.7,8.1224],[2616.8,4.11374663],[2617.0,13.82122885],[2617.2,2.28620286],[2619.0,13.40252503]]]
["bitfinex","ETHUSD",1752019375934,[[2616.5,5.786],[2616.4,3.82204384],[2616.3,1.03372191],[2616.2,3.89361685],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,4.11374663],[2617.0,13.82122885],[2617.2,2.28620286],[2619.0,13.40252503]]]
["bitfinex","ETHUSD",1752019376136,[[2616.5,5.786],[2616.3,4.81761536],[2616.2,3.89361685],[2616.0,0.001],[2615.7,3.42569676]],[[2616.7,8.1224],[2616.8,4.11374663],[2617.0,13.82122885],[2617.2,2.28620286],[2618.2,14.89989986]]]
["bitfinex","ETHUSD",1752019376338,[[2616.5,5.786],[2616.3,4.81761536],[2616.2,3.89361685],[2616.0,0.001],[2615.7,3.42569676]],[[2616.7,8.1224],[2616.8,4.11374663],[2617.0,13.82122885],[2617.3,6.78649222],[2618.1,5.71589986]]]
["bitfinex","ETHUSD",1752019376540,[[2616.5,5.786],[2616.4,3.82202456],[2616.3,0.9955],[2616.2,3.89361685],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,0.2922737],[2616.9,3.82138626],[2617.0,13.82122885],[2617.3,6.78649222]]]
["bitfinex","ETHUSD",1752019377242,[[2616.5,5.786],[2616.4,3.82202456],[2616.3,0.9955],[2616.2,3.89361685],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,0.2922737],[2616.9,3.82138626],[2617.0,15.53511988],[2617.1,6.3469]]]
["bitfinex","ETHUSD",1752019377831,[[2616.5,5.786],[2616.4,3.82202456],[2616.3,0.9955],[2616.2,3.89361685],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,0.2922737],[2616.9,3.82138626],[2617.0,15.53511988],[2617.1,0.5619]]]
["bitfinex","ETHUSD",1752019378037,[[2616.5,5.786],[2616.3,4.81762921],[2616.2,3.89361685],[2616.0,0.001],[2406.1,4.0]],[[2616.7,8.1224],[2616.8,4.11373575],[2617.0,15.53511988],[2617.1,0.5619],[2618.9,1.95141437]]]
["bitfinex","ETHUSD",1752019378341,[[2616.5,5.786],[2616.4,3.82203722],[2616.3,0.9955],[2616.2,3.89361685],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,0.2922737],[2616.9,3.82139088],[2617.0,15.53511988],[2617.1,0.5619]]]
["bitfinex","ETHUSD",1752019378547,[[2616.5,5.786],[2616.4,3.82203722],[2616.3,0.9955],[2616.2,3.89361685],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,0.2922737],[2616.9,3.82139088],[2617.0,15.53511988],[2617.1,6.3459]]]
["bitfinex","ETHUSD",1752019379250,[[2616.5,5.786],[2616.3,4.81762089],[2616.2,3.89361685],[2616.0,0.001],[2402.9,6.0]],[[2616.7,8.1224],[2616.8,4.11374755],[2617.0,15.53511988],[2617.1,0.5619],[2618.9,1.95141437]]]
["bitfinex","ETHUSD",1752019379421,[[2616.5,5.786],[2616.3,4.81762089],[2616.2,0.0713313],[2616.1,3.82242393],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,4.11374755],[2617.0,15.53511988],[2617.1,0.5619],[2618.9,1.95141437]]]
["bitfinex","ETHUSD",1752019379621,[[2616.5,5.786],[2616.3,4.81762089],[2616.2,0.0713313],[2616.1,3.82242393],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,4.11374755],[2617.0,15.53511988],[2617.1,6.3449],[2618.9,1.95141437]]]
["bitfinex","ETHUSD",1752019380028,[[2616.6,5.783],[2616.3,0.1904],[2616.2,0.0713313],[2616.1,3.82242393],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,4.11374755],[2617.0,15.53511988],[2617.1,6.3449],[2618.9,1.95141437]]]
["bitfinex","ETHUSD",1752019380340,[[2616.6,5.783],[2616.3,0.22862191],[2616.2,0.0713313],[2616.1,3.82242393],[2616.0,0.001]],[[2616.7,13.31943764],[2616.8,0.2922737],[2616.9,3.8213688],[2617.0,11.71389103],[2617.1,6.3449]]]
["bitfinex","ETHUSD",1752019380550,[[2616.6,5.783],[2616.3,0.22862191],[2616.2,3.89360517],[2616.1,3.82242393],[2616.0,0.001]],[[2616.7,13.31943764],[2616.8,0.2922737],[2616.9,3.8213688],[2617.0,11.71389103],[2617.1,6.3449]]]
["bitfinex","ETHUSD",1752019380841,[[2616.6,5.783],[2616.3,0.22862191],[2616.2,3.89360517],[2616.0,3.82360016],[2615.5,10.001]],[[2616.7,13.31943764],[2616.8,4.1137426],[2617.0,11.71389103],[2617.1,10.16593799],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019381046,[[2616.6,5.783],[2616.3,0.1904],[2616.2,3.89360517],[2616.0,3.82360016],[2615.5,10.001]],[[2616.7,13.31943764],[2616.8,4.1137426],[2617.0,11.71389103],[2617.1,10.16593799],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019381448,[[2616.6,5.783],[2616.3,0.22862191],[2616.2,3.89360517],[2616.1,3.82247422],[2616.0,0.001]],[[2616.7,13.31943764],[2616.8,0.2922737],[2616.9,3.82136447],[2617.0,11.71389103],[2617.1,10.16593799]]]
["bitfinex","ETHUSD",1752019381833,[[2616.6,5.783],[2616.3,0.22862191],[2616.2,3.89360517],[2616.1,3.82247422],[2616.0,0.001]],[[2616.7,13.31943764],[2616.8,0.2922737],[2616.9,3.82136447],[2617.0,11.71389103],[2617.1,6.3449]]]
["bitfinex","ETHUSD",1752019382332,[[2616.3,0.22862191],[2616.2,0.0713313],[2616.1,3.82242318],[2616.0,3.82359487],[2615.6,13.5550751]],[[2616.6,3.82176219],[2616.7,9.49783028],[2616.8,4.11374512],[2617.0,11.71389103],[2617.1,10.16593183]]]
["bitfinex","ETHUSD",1752019382649,[[2616.4,5.783],[2616.3,0.22862191],[2616.2,3.89365719],[2616.0,3.82359487],[2615.7,7.24872118]],[[2616.7,11.94408798],[2616.8,4.11374512],[2617.0,11.71389103],[2617.1,10.16593183],[2820.0,0.17994]]]
["bitfinex","ETHUSD",1752019383153,[[2616.4,5.783],[2616.3,1.01222191],[2616.2,3.89365719],[2616.0,3.82359487],[2615.7,7.24872118]],[[2616.7,11.94408798],[2616.8,4.11374512],[2617.0,11.71389103],[2617.1,10.16593183],[2820.0,0.17994]]]
["bitfinex","ETHUSD",1752019383454,[[2616.4,5.783],[2616.3,1.01222191],[2616.2,3.89365719],[2616.0,3.82359487],[2615.7,7.24872118]],[[2616.7,11.94408798],[2616.8,0.2922737],[2616.9,3.82136847],[2617.0,11.71389103],[2617.1,10.16593183]]]
["bitfinex","ETHUSD",1752019383627,[[2616.4,5.783],[2616.3,1.01222191],[2616.2,3.89365719],[2616.1,3.82247154],[2616.0,0.001]],[[2616.7,11.94408798],[2616.8,0.2922737],[2616.9,3.82136847],[2617.0,11.71389103],[2617.1,10.16593183]]]
["bitfinex","ETHUSD",1752019383955,[[2616.4,5.783],[2616.3,4.83440799],[2616.2,0.0713313],[2616.1,3.82247154],[2616.0,0.001]],[[2616.7,11.94408798],[2616.8,0.2922737],[2616.9,3.82136847],[2617.0,11.71389103],[2617.1,6.3449]]]
["bitfinex","ETHUSD",1752019384253,[[2616.4,5.783],[2616.3,4.79618608],[2616.2,3.89365388],[2616.0,0.001],[2615.9,3.82276144]],[[2616.7,8.1224],[2616.8,4.11380939],[2617.0,15.53511325],[2617.1,6.3449],[2818.4,0.5]]]
["bitfinex","ETHUSD",1752019384451,[[2616.4,9.60504432],[2616.3,0.974],[2616.2,3.89365388],[2616.0,0.001],[2615.9,3.82276144]],[[2616.7,8.1224],[2616.8,4.11380939],[2617.0,15.53511325],[2617.1,6.3449],[2619.0,13.40252503]]]
["bitfinex","ETHUSD",1752019384654,[[2616.4,9.60504432],[2616.3,0.974],[2616.2,3.89365388],[2616.0,0.001],[2615.9,3.82276144]],[[2616.7,8.1224],[2616.8,0.2922737],[2616.9,3.82139199],[2617.0,15.53511325],[2617.1,6.3449]]]
["bitfinex","ETHUSD",1752019385271,[[2616.4,5.783],[2616.3,4.79613009],[2616.2,3.89365388],[2616.0,0.001],[2615.9,3.82276144]],[[2616.7,8.1224],[2616.8,4.11375051],[2617.0,15.53511325],[2617.1,6.3449],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1752019385553,[[2616.4,5.783],[2616.3,4.79613009],[2616.2,0.0713313],[2616.1,3.82242956],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,4.11375051],[2617.0,15.53511325],[2617.1,6.3449],[2618.9,1.95141437]]]
["bitfinex","ETHUSD",1752019385749,[[2616.4,5.783],[2616.3,4.79613009],[2616.2,0.0713313],[2616.1,3.82242956],[2616.0,0.001]],[[2616.7,11.94401069],[2616.8,0.2922737],[2616.9,3.821326],[2617.0,11.71389103],[2617.1,6.3449]]]
["bitfinex","ETHUSD",1752019385954,[[2616.4,5.783],[2616.3,0.974],[2616.2,3.89361114],[2616.0,3.82360781],[2615.6,9.732]],[[2616.7,11.94401069],[2616.8,4.11376197],[2617.0,11.71389103],[2617.1,10.16593513],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019386451,[[2616.4,5.783],[2616.3,1.01222191],[2616.2,3.89361114],[2616.0,3.82360781],[2615.6,9.732]],[[2616.7,11.94401069],[2616.8,0.2922737],[2616.9,3.82137717],[2617.0,11.71389103],[2617.1,10.16593513]]]
["bitfinex","ETHUSD",1752019386753,[[2616.4,5.783],[2616.3,4.83439991],[2616.2,0.0713313],[2616.1,3.82248006],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,4.11380205],[2617.0,15.53511617],[2617.1,6.3449],[2617.3,4.50040214]]]
["bitfinex","ETHUSD",1752019386924,[[2616.4,5.783],[2616.3,4.796178],[2616.2,0.0713313],[2616.1,3.82248006],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,4.11380205],[2617.0,15.53511617],[2617.1,6.3449],[2617.3,4.50040214]]]
["bitfinex","ETHUSD",1752019388958,[[2616.4,5.783],[2616.3,4.796178],[2616.2,0.0713313],[2616.1,3.82248006],[2616.0,0.001]],[[2616.7,11.94401041],[2616.8,0.2922737],[2616.9,3.82132473],[2617.0,11.71389103],[2617.1,6.3449]]]
["bitfinex","ETHUSD",1752019389657,[[2616.4,5.783],[2616.3,4.796178],[2616.2,0.0713313],[2616.1,3.82248006],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,4.11380721],[2616.9,3.82132473],[2617.0,11.71389103],[2617.1,6.3449]]]
["bitfinex","ETHUSD",1752019389858,[[2616.4,5.783],[2616.3,4.796178],[2616.2,0.0713313],[2616.1,3.82248006],[2616.0,0.001]],[[2616.6,0.35822926],[2616.7,8.1224],[2616.8,4.11380721],[2616.9,3.82132473],[2617.0,17.49389103]]]
["bitfinex","ETHUSD",1752019390156,[[2616.4,5.783],[2616.3,4.796178],[2616.2,0.0713313],[2616.1,3.82248006],[2616.0,0.001]],[[2616.5,0.35822926],[2616.7,8.1224],[2616.8,4.11380721],[2616.9,3.82132473],[2617.0,17.49389103]]]
["bitfinex","ETHUSD",1752019390959,[[2616.4,5.783],[2616.3,4.796178],[2616.2,0.0713313],[2616.1,3.82248006],[2616.0,0.001]],[[2616.5,0.71645834],[2616.7,8.1224],[2616.8,4.11380721],[2616.9,3.82132473],[2617.0,17.49389103]]]
["bitfinex","ETHUSD",1752019391156,[[2616.4,5.783],[2616.3,0.974],[2616.2,3.89361794],[2616.1,3.82248006],[2616.0,0.001]],[[2616.5,0.71645834],[2616.7,11.9440076],[2616.8,0.2922737],[2616.9,3.82132473],[2617.0,17.49389103]]]
["bitfinex","ETHUSD",1752019391458,[[2616.4,5.783],[2616.3,0.974],[2616.2,3.89361794],[2616.0,3.82358281],[2407.1,6.0]],[[2616.5,0.71645834],[2616.7,11.9440076],[2616.8,4.11373948],[2617.0,17.49389103],[2617.1,4.38293377]]]
["bitfinex","ETHUSD",1752019391666,[[2616.4,5.783],[2616.3,4.79617818],[2616.2,0.0713313],[2616.1,3.82248236],[2616.0,0.001]],[[2616.5,0.71645834],[2616.7,11.9440076],[2616.8,0.2922737],[2616.9,3.82136263],[2617.0,17.49389103]]]
["bitfinex","ETHUSD",1752019392070,[[2616.4,5.783],[2616.3,0.974],[2616.2,3.89360887],[2616.1,3.82248236],[2616.0,0.001]],[[2616.5,0.71645834],[2616.7,11.9440076],[2616.8,0.2922737],[2616.9,3.82136263],[2617.0,17.49389103]]]
["bitfinex","ETHUSD",1752019392565,[[2616.4,5.783],[2616.3,0.974],[2616.2,3.89360887],[2616.1,3.82248236],[2616.0,0.001]],[[2616.5,0.71643539],[2616.7,11.9440076],[2616.8,0.2922737],[2616.9,3.82136263],[2617.0,17.49389103]]]
["bitfinex","ETHUSD",1752019392775,[[2616.4,5.783],[2616.3,4.79618028],[2616.2,0.0713313],[2616.1,3.82248236],[2616.0,0.001]],[[2616.5,0.71643539],[2616.7,8.1224],[2616.8,4.11380413],[2616.9,3.82136263],[2617.0,17.49389103]]]
["bitfinex","ETHUSD",1752019393947,[[2616.4,5.783],[2616.3,4.79618028],[2616.2,0.0713313],[2616.1,3.82248236],[2616.0,0.001]],[[2616.5,0.71643539],[2616.7,8.1224],[2616.8,4.11380413],[2616.9,3.82136263],[2617.0,11.71389103]]]
["bitfinex","ETHUSD",1752019394269,[[2616.4,5.783],[2616.3,4.79618028],[2616.2,3.89366022],[2616.0,0.001],[2402.4,6.0]],[[2616.5,0.71643539],[2616.7,8.1224],[2616.8,4.11380413],[2617.0,15.53512168],[2820.0,0.17994]]]
["bitfinex","ETHUSD",1752019394870,[[2616.4,5.783],[2616.3,4.79618028],[2616.2,0.0713313],[2616.1,3.82242443],[2616.0,0.001]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,4.11380413],[2617.0,15.53512168],[2820.0,0.17994]]]
["bitfinex","ETHUSD",1752019395038,[[2616.4,5.783],[2616.3,4.79618028],[2616.2,0.0713313],[2616.1,3.82242443],[2616.0,0.001]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,4.11380413],[2616.9,3.8213282],[2617.0,11.71389103]]]
["bitfinex","ETHUSD",1752019396068,[[2616.4,5.783],[2616.3,4.79618028],[2616.2,0.0713313],[2616.1,3.82242443],[2616.0,0.001]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,4.11380413],[2617.0,15.53511286],[2618.0,0.19104607]]]
["bitfinex","ETHUSD",1752019396272,[[2616.4,5.783],[2616.3,4.79618028],[2616.2,3.89365797],[2616.0,0.001],[2402.4,6.0]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,4.11380413],[2617.0,15.53511286],[2618.0,0.19104607]]]
["bitfinex","ETHUSD",1752019396567,[[2616.4,5.783],[2616.3,4.79618028],[2616.2,3.89365797],[2616.0,0.001],[2614.1,11.422227]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,4.11380413],[2617.0,15.53511286],[2618.0,0.19104607]]]
["bitfinex","ETHUSD",1752019396870,[[2616.4,11.86182938],[2616.3,4.01358028],[2616.2,0.0713313],[2616.1,3.82243824],[2616.0,0.001]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2617.0,15.53513011],[2617.2,6.10712268]]]
["bitfinex","ETHUSD",1752019397170,[[2616.4,11.86182938],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,0.001],[2615.9,3.82271435]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2617.0,15.53513011],[2617.1,9.59904729]]]
["bitfinex","ETHUSD",1752019397467,[[2616.4,11.86182938],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,0.001],[2615.9,3.82271435]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2616.9,3.82134821],[2617.0,15.53513011]]]
["bitfinex","ETHUSD",1752019397670,[[2616.4,11.86182938],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,0.001],[2615.9,3.82271435]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2616.9,3.82134821],[2617.0,11.71389103]]]
["bitfinex","ETHUSD",1752019398070,[[2616.4,11.86182938],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.9,3.82271435]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2617.0,15.53508632],[2617.1,5.778]]]
["bitfinex","ETHUSD",1752019398263,[[2616.4,11.86182938],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.9,3.82271435]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2617.0,15.53508632],[2617.2,11.88412427]]]
["bitfinex","ETHUSD",1752019398669,[[2616.4,11.86182938],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.9,3.82271435]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2617.0,15.53508632],[2617.1,3.82103604]]]
["bitfinex","ETHUSD",1752019398974,[[2616.4,11.86182938],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.9,3.82271435]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2617.0,15.53508632],[2617.2,11.88414021]]]
["bitfinex","ETHUSD",1752019399383,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.4,4.56989082]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2617.0,15.53508632],[2617.2,11.88414021]]]
["bitfinex","ETHUSD",1752019399384,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.4,4.56989082]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2616.9,3.82133459],[2617.0,11.71389103]]]
["bitfinex","ETHUSD",1752019399558,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.7,7.24875569]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2616.9,3.82133459],[2617.0,11.71389103]]]
["bitfinex","ETHUSD",1752019400077,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.7,7.24875569]],[[2616.5,0.71641581],[2616.7,8.1224],[2616.8,0.002],[2616.9,4.10453479],[2617.0,11.71389103]]]
["bitfinex","ETHUSD",1752019400577,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.7,7.24875569]],[[2616.5,0.3582095],[2616.7,8.1224],[2616.8,0.002],[2616.9,4.10453479],[2617.0,11.71389103]]]
["bitfinex","ETHUSD",1752019400775,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.7,7.24875569]],[[2616.5,0.35820063],[2616.6,0.3582095],[2616.7,8.1224],[2616.8,0.002],[2616.9,4.10453479]]]
["bitfinex","ETHUSD",1752019400985,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.7,7.24875569]],[[2616.5,0.71641013],[2616.7,8.1224],[2616.8,0.002],[2616.9,4.10453479],[2617.3,4.18626053]]]
["bitfinex","ETHUSD",1752019401289,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.7,7.24875569]],[[2616.5,0.71641013],[2616.7,8.1224],[2616.8,0.002],[2616.9,4.10453479],[2617.3,0.7582]]]
["bitfinex","ETHUSD",1752019404402,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.7,7.24875569]],[[2616.5,0.71641013],[2616.7,8.1224],[2616.8,0.002],[2616.9,4.10453479],[2617.2,2.28620286]]]
["bitfinex","ETHUSD",1752019404576,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.7,7.24875569]],[[2616.5,0.71641013],[2616.7,8.1224],[2616.8,0.002],[2616.9,0.2832002],[2617.0,15.53514236]]]
["bitfinex","ETHUSD",1752019406305,[[2616.4,10.41454555],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586],[2615.8,3.42569676]],[[2616.5,0.71641013],[2616.7,8.1224],[2616.8,0.002],[2616.9,0.2832002],[2617.0,13.82125133]]]
["bitfinex","ETHUSD",1752019406483,[[2616.5,3.82187851],[2616.4,6.5925],[2616.3,4.01358028],[2616.2,0.0713313],[2616.0,3.82360586]],[[2616.7,8.1224],[2616.8,0.002],[2616.9,0.2832002],[2617.0,13.82125133],[2820.5,0.11020043]]]
["bitfinex","ETHUSD",1752019406806,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,8.1224],[2616.8,0.002],[2616.9,4.10458969],[2617.0,16.30528049],[2617.3,3.82075751]]]
["bitfinex","ETHUSD",1752019407009,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,10.21433866],[2616.8,0.002],[2616.9,4.10458969],[2617.0,16.30528049],[2617.3,3.82075751]]]
["bitfinex","ETHUSD",1752019407407,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,10.21433866],[2616.8,0.002],[2616.9,4.10458969],[2617.0,14.59138946],[2617.1,1.71389103]]]
["bitfinex","ETHUSD",1752019407610,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,10.21433866],[2616.8,0.002],[2616.9,4.10458969],[2617.0,16.30528049],[2824.0,0.005]]]
["bitfinex","ETHUSD",1752019407794,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,10.21433866],[2616.8,0.002],[2616.9,4.10458969],[2617.0,14.59138946],[2617.1,1.71389103]]]
["bitfinex","ETHUSD",1752019407984,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,10.21433866],[2616.8,0.002],[2616.9,4.10458969],[2617.0,16.30528049],[2617.7,8.94292858]]]
["bitfinex","ETHUSD",1752019408812,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,10.21433866],[2616.8,0.002],[2616.9,4.10458969],[2617.0,16.30528049],[2617.7,4.37020869]]]
["bitfinex","ETHUSD",1752019409411,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,10.21431685],[2616.8,0.002],[2616.9,4.10458969],[2617.0,16.30528049],[2617.7,4.37020869]]]
["bitfinex","ETHUSD",1752019409572,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,10.21431685],[2616.8,0.002],[2616.9,4.10458969],[2617.0,14.59138946],[2617.1,1.71389103]]]
["bitfinex","ETHUSD",1752019410319,[[2616.6,5.777],[2616.4,4.63154491],[2616.3,0.1914],[2616.2,3.89361469],[2616.0,0.001]],[[2616.7,10.21431685],[2616.8,0.002],[2616.9,4.10458969],[2617.0,12.48409103],[2617.1,3.82107323]]]
["bitfinex","ETHUSD",1752019410616,[[2616.6,5.777],[2616.5,3.82188863],[2616.4,0.8095],[2616.3,4.01358293],[2616.2,0.0713313]],[[2616.7,10.21431685],[2616.8,0.002],[2616.9,4.10458969],[2617.0,10.7702],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019410770,[[2616.6,5.777],[2616.5,3.82188863],[2616.4,0.8095],[2616.3,4.01358293],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10458969],[2617.0,10.7702],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019411616,[[2616.6,5.777],[2616.5,3.82186105],[2616.4,4.63146357],[2616.3,0.1914],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,14.59142392],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019411824,[[2616.6,5.777],[2616.5,3.82186105],[2616.4,0.8095],[2616.3,4.01355056],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10451903],[2617.0,10.7702],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019412024,[[2616.6,5.777],[2616.4,4.63148173],[2616.3,4.01355056],[2616.2,0.0713313],[2406.1,4.0]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10451903],[2617.0,10.7702],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019412925,[[2616.6,5.777],[2616.4,4.63148173],[2616.3,4.01355056],[2616.2,0.0713313],[2612.3,4.774]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10451903],[2617.0,10.7702],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019413430,[[2616.6,5.777],[2616.4,4.63148173],[2616.3,0.1914],[2616.2,3.89361751],[2612.3,4.774]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10451903],[2617.0,10.7702],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019413607,[[2616.6,5.777],[2616.5,3.82187017],[2616.4,4.63148173],[2616.3,0.1914],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,14.59143374],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019413804,[[2616.6,5.777],[2616.5,3.82187017],[2616.4,0.8095],[2616.3,4.01354959],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,14.59143374],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019414004,[[2616.6,5.777],[2616.4,4.63146651],[2616.3,4.01354959],[2616.2,0.0713313],[2406.1,4.0]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10452493],[2617.0,10.7702],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019414531,[[2616.6,5.777],[2616.4,4.63146651],[2616.3,4.01354959],[2616.2,0.0713313],[2608.3,34.6593437]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10452493],[2617.0,10.7702],[2617.1,5.53496426]]]
["bitfinex","ETHUSD",1752019415932,[[2616.6,5.777],[2616.4,0.8095],[2616.3,4.01352185],[2616.2,3.89363607],[2616.0,0.001]],[[2616.7,8.83873821],[2616.8,3.82348774],[2616.9,4.10452493],[2617.0,10.7702],[2617.1,1.71389103]]]
["bitfinex","ETHUSD",1752019416236,[[2616.6,5.777],[2616.4,4.63153794],[2616.3,0.1914],[2616.2,3.89363607],[2616.0,0.001]],[[2616.7,8.83873821],[2616.8,3.82348774],[2616.9,0.2832002],[2617.0,14.59142577],[2617.1,1.71389103]]]
["bitfinex","ETHUSD",1752019416407,[[2616.6,5.777],[2616.4,4.63153794],[2616.3,0.1914],[2616.2,3.89363607],[2616.0,0.001]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10458381],[2617.0,14.59142577],[2617.1,1.71389103]]]
["bitfinex","ETHUSD",1752019417390,[[2616.6,5.777],[2616.4,4.63153794],[2616.3,0.1914],[2616.2,3.89363607],[2616.0,0.001]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10458381],[2617.0,10.7702],[2617.1,5.53496572]]]
["bitfinex","ETHUSD",1752019417595,[[2616.6,5.777],[2616.5,3.82188164],[2616.4,0.8095],[2616.3,4.01357142],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,14.59144932],[2617.1,5.53496572]]]
["bitfinex","ETHUSD",1752019417830,[[2616.6,5.777],[2616.4,4.63146926],[2616.3,4.01357142],[2616.2,0.0713313],[2402.9,6.0]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10453713],[2617.0,10.7702],[2617.1,5.53496572]]]
["bitfinex","ETHUSD",1752019417999,[[2616.6,5.777],[2616.4,4.63146926],[2616.3,4.01357142],[2616.2,0.0713313],[2615.7,3.82306106]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10453713],[2617.0,10.7702],[2617.1,3.82107469]]]
["bitfinex","ETHUSD",1752019418610,[[2616.6,5.777],[2616.5,3.8218944],[2616.4,0.8095],[2616.3,4.01357142],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10453713],[2617.0,10.7702],[2617.1,3.82107469]]]
["bitfinex","ETHUSD",1752019418811,[[2616.6,5.777],[2616.4,4.63147123],[2616.3,4.01357142],[2616.2,0.0713313],[2615.2,0.001]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10453713],[2617.0,10.7702],[2617.1,3.82107469]]]
["bitfinex","ETHUSD",1752019419420,[[2616.6,5.777],[2616.4,4.63147123],[2616.3,0.1914],[2616.2,3.89360999],[2615.2,0.001]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10453713],[2617.0,14.59138408],[2617.2,5.776]]]
["bitfinex","ETHUSD",1752019419623,[[2616.6,5.777],[2616.4,4.63147123],[2616.3,0.1914],[2616.2,3.89360999],[2615.8,3.44141797]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10453713],[2617.0,14.59138408],[2617.1,1.7188165]]]
["bitfinex","ETHUSD",1752019419936,[[2616.6,5.777],[2616.5,3.82189072],[2616.4,4.63152583],[2616.3,0.1914],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59140636],[2617.1,1.7188165]]]
["bitfinex","ETHUSD",1752019420718,[[2616.6,5.777],[2616.5,3.82189072],[2616.4,0.8095],[2616.3,4.01353877],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59140636],[2617.1,1.7188165]]]
["bitfinex","ETHUSD",1752019421218,[[2616.6,5.777],[2616.5,3.82189072],[2616.4,0.8095],[2616.3,4.01353877],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59140636],[2617.2,11.31575025]]]
["bitfinex","ETHUSD",1752019421419,[[2616.6,5.777],[2616.5,3.82189072],[2616.4,0.8095],[2616.3,4.01353877],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59140636],[2617.1,1.7188165]]]
["bitfinex","ETHUSD",1752019421738,[[2616.6,5.777],[2616.4,4.63146311],[2616.3,4.01353877],[2616.2,0.0713313],[2615.5,18.41291188]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,4.10453285],[2617.0,0.7702],[2617.1,3.82106388]]]
["bitfinex","ETHUSD",1752019422138,[[2616.6,5.777],[2616.5,3.82189051],[2616.4,0.8095],[2616.3,4.01353877],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59143781],[2617.1,3.82106388]]]
["bitfinex","ETHUSD",1752019423244,[[2616.6,5.777],[2616.5,3.82189051],[2616.4,4.63154519],[2616.3,0.1914],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59143781],[2617.2,11.31573675]]]
["bitfinex","ETHUSD",1752019423543,[[2616.6,5.777],[2616.5,3.82189051],[2616.4,0.8095],[2616.3,4.01354027],[2616.2,0.0713313]],[[2616.7,8.83873821],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59143781],[2617.2,11.31573675]]]
["bitfinex","ETHUSD",1752019424237,[[2616.6,5.777],[2616.5,3.82189051],[2616.4,0.8095],[2616.3,4.01354027],[2616.2,0.0713313]],[[2616.7,8.48056891],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59143781],[2617.2,11.31573675]]]
["bitfinex","ETHUSD",1752019424539,[[2616.6,5.777],[2616.5,3.82189051],[2616.4,0.8095],[2616.3,4.01354027],[2616.2,0.0713313]],[[2616.7,8.83867943],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59143781],[2617.2,11.31573675]]]
["bitfinex","ETHUSD",1752019425140,[[2616.6,5.777],[2616.5,3.82189051],[2616.4,4.63151367],[2616.3,0.1914],[2616.2,0.0713313]],[[2616.7,8.83867943],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59143781],[2617.2,11.31573675]]]
["bitfinex","ETHUSD",1752019426236,[[2616.6,9.59875342],[2616.4,4.631458],[2616.3,0.1914],[2616.2,0.0713313],[2408.9,15.52]],[[2616.7,8.83867943],[2616.8,0.002],[2616.9,0.2832002],[2617.0,4.59143781],[2617.2,11.31573675]]]
["bitfinex","ETHUSD",1752019426237,[[2616.6,9.59875342],[2616.4,4.631458],[2616.3,0.1914],[2616.2,0.0713313],[2408.9,15.52]],[[2616.7,8.83867943],[2616.8,0.002],[2616.9,0.2832002],[2617.0,0.7702],[2617.1,3.82107875]]]
["bitfinex","ETHUSD",1752019426442,[[2616.6,9.59875342],[2616.4,4.631458],[2616.3,0.1914],[2616.2,0.0713313],[2614.5,0.19971815]],[[2616.7,8.83867943],[2616.8,0.002],[2616.9,0.2832002],[2617.0,0.7702],[2617.1,3.82107875]]]
["bitfinex","ETHUSD",1752019426645,[[2616.6,9.59875342],[2616.4,4.631458],[2616.3,0.1914],[2616.2,0.0713313],[2614.6,1.148548]],[[2616.7,8.83867943],[2616.8,0.002],[2616.9,0.2832002],[2617.0,0.7702],[2617.1,3.82107875]]]
["bitfinex","ETHUSD",1752019427151,[[2616.6,9.78915342],[2616.5,3.82187555],[2616.4,0.8095],[2616.3,3.8231477],[2616.2,0.0713313]],[[2616.7,8.64827943],[2616.8,0.002],[2617.1,0.1904],[2617.2,1.7188165],[2617.3,4.63014904]]]
["bitfinex","ETHUSD",1752019427313,[[2616.6,9.78915342],[2616.5,3.82187555],[2616.4,0.8095],[2616.3,3.8231477],[2616.2,0.0713313]],[[2616.7,8.64827943],[2616.8,0.002],[2617.1,0.1904],[2617.2,5.53969848],[2617.3,0.8093]]]
["bitfinex","ETHUSD",1752019427720,[[2616.6,11.23120632],[2616.5,3.82187555],[2616.3,3.8231477],[2616.2,0.0713313],[2615.9,13.44141797]],[[2616.7,8.64827943],[2616.8,0.002],[2617.1,0.1904],[2617.3,2.5281165],[2617.4,6.11240934]]]
["bitfinex","ETHUSD",1752019427966,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,3.8231477],[2616.2,0.0713313],[2616.0,4.37358012]],[[2616.7,0.71627943],[2616.8,0.002],[2617.3,1.7188165],[2617.5,12.29175533],[2617.6,3.82039474]]]
["bitfinex","ETHUSD",1752019428122,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,3.8231477],[2616.2,0.0713313],[2616.0,7.81499809]],[[2616.7,0.35816891],[2616.8,0.002],[2617.3,1.7188165],[2617.5,12.29175533],[2617.6,3.82039474]]]
["bitfinex","ETHUSD",1752019428123,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,3.8231477],[2616.2,0.0713313],[2616.0,7.81499809]],[[2616.7,0.35816891],[2616.8,0.002],[2617.2,1.37497175],[2617.3,1.7188165],[2617.4,0.1904]]]
["bitfinex","ETHUSD",1752019428324,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,3.8231477],[2616.2,0.0713313],[2616.0,7.81499809]],[[2616.7,0.35816891],[2616.8,0.002],[2617.1,1.37497175],[2617.4,1.9092165],[2617.6,3.10105533]]]
["bitfinex","ETHUSD",1752019428519,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,3.8231477],[2616.2,0.0713313],[2616.0,7.81499809]],[[2616.7,0.35816891],[2616.8,0.002],[2617.4,1.9092165],[2617.5,10.0],[2617.6,3.10105533]]]
["bitfinex","ETHUSD",1752019428715,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,3.8231477],[2616.2,0.0713313],[2616.1,7.26388477]],[[2616.7,0.35816891],[2616.8,0.002],[2617.3,1.37492474],[2617.4,0.1904],[2617.5,11.7188165]]]
["bitfinex","ETHUSD",1752019428952,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,3.8231477],[2616.2,3.51274927],[2616.1,3.8224668]],[[2616.7,0.35816891],[2616.8,0.002],[2617.2,1.37492474],[2617.4,0.1904],[2617.5,11.7188165]]]
["bitfinex","ETHUSD",1752019429148,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,13.8231477],[2616.2,3.51274927],[2616.1,3.8224668]],[[2616.7,0.35816891],[2616.8,0.002],[2617.4,0.1904],[2617.5,1.7188165],[2820.0,0.17994]]]
["bitfinex","ETHUSD",1752019429339,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,13.8231477],[2616.2,0.0713313],[2616.1,7.26388477]],[[2616.7,0.35816891],[2616.8,0.002],[2617.4,0.1904],[2617.5,1.37493829],[2617.6,6.34842099]]]
["bitfinex","ETHUSD",1752019429738,[[2616.6,12.00400632],[2616.5,3.82187555],[2616.3,13.8231477],[2616.2,3.51274927],[2616.1,3.8224668]],[[2616.7,0.35816891],[2616.8,0.002],[2617.4,0.1904],[2617.5,1.37493829],[2617.6,6.34842099]]]
["bitfinex","ETHUSD",1752019430253,[[2616.6,11.03980632],[2616.5,3.82189239],[2616.4,0.7661],[2616.3,0.001],[2616.2,7.33505248]],[[2616.7,0.35816891],[2616.8,0.002],[2617.2,1.48773245],[2617.4,4.10544515],[2617.5,1.37493829]]]
["bitfinex","ETHUSD",1752019430415,[[2616.7,3.82160736],[2616.6,5.776],[2616.5,3.82189239],[2616.4,0.7661],[2616.3,0.001]],[[2616.8,0.002],[2617.2,5.30863368],[2617.4,4.10544515],[2617.5,5.776],[2617.7,6.85930634]]]
["bitfinex","ETHUSD",1752019430621,[[2616.7,3.82160736],[2616.6,5.776],[2616.5,3.82189239],[2616.4,0.7661],[2616.3,0.001]],[[2616.8,0.35997752],[2617.1,0.34589272],[2617.2,5.30863368],[2617.4,4.10544515],[2617.5,5.776]]]
["bitfinex","ETHUSD",1752019430818,[[2616.7,3.82160736],[2616.6,5.776],[2616.5,3.82189239],[2616.4,0.7661],[2616.3,0.001]],[[2616.8,0.35997752],[2617.2,5.30863368],[2617.4,4.10544515],[2617.5,5.776],[2619.3,1.93384943]]]
["bitfinex","ETHUSD",1752019431046,[[2616.7,3.82160736],[2616.6,9.59774024],[2616.4,0.7661],[2616.3,3.82316282],[2616.2,0.0713313]],[[2616.8,0.35997752],[2617.2,0.8082],[2617.3,3.82077329],[2617.4,0.28480721],[2617.5,9.59646053]]]
["bitfinex","ETHUSD",1752019431255,[[2616.7,3.82160736],[2616.6,9.59774024],[2616.4,0.7661],[2616.3,3.82316282],[2616.2,0.0713313]],[[2616.8,0.35997752],[2617.2,0.8082],[2617.3,3.82077329],[2617.4,0.28480721],[2617.5,3.82046053]]]
["bitfinex","ETHUSD",1752019431643,[[2616.7,3.82160736],[2616.6,9.59774024],[2616.4,0.7661],[2616.3,3.82316282],[2616.2,0.0713313]],[[2616.8,0.35997752],[2617.2,2.18186365],[2617.3,3.82077329],[2617.4,0.28480721],[2617.5,5.53927703]]]
["bitfinex","ETHUSD",1752019432045,[[2616.7,3.82160736],[2616.6,9.59774024],[2616.4,0.7661],[2616.3,3.82316282],[2616.2,0.0713313]],[[2616.8,0.35997752],[2617.2,2.18186365],[2617.3,3.82077329],[2617.4,4.10540236],[2617.5,1.7188165]]]
["bitfinex","ETHUSD",1752019433177,[[2616.7,3.82160736],[2616.6,5.776],[2616.5,3.82184685],[2616.4,0.7661],[2616.3,3.82316282]],[[2616.8,0.35997752],[2617.2,6.00274353],[2617.4,4.10540236],[2617.5,1.7188165],[2811.7,15.99]]]
["bitfinex","ETHUSD",1752019433469,[[2616.7,3.82160736],[2616.6,5.776],[2616.5,3.82184685],[2616.4,0.7661],[2616.3,3.82316282]],[[2616.8,0.35997752],[2617.2,4.62907988],[2617.4,4.10540236],[2617.5,1.7188165],[2811.7,15.99]]]
["bitfinex","ETHUSD",1752019433626,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2613.3,18.35422922]],[[2616.8,0.35997752],[2617.2,0.8082],[2617.3,3.82073556],[2617.4,0.28480721],[2617.5,5.53929156]]]
["bitfinex","ETHUSD",1752019433822,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.2,2.18165525],[2617.3,3.82073556],[2617.4,0.28480721],[2617.5,5.53929156]]]
["bitfinex","ETHUSD",1752019434160,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.1,0.3578504],[2617.2,2.18165525],[2617.3,3.82073556],[2617.4,0.28480721]]]
["bitfinex","ETHUSD",1752019434372,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.0,0.3578504],[2617.2,2.18165525],[2617.3,3.82073556],[2617.4,0.28480721]]]
["bitfinex","ETHUSD",1752019434549,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2616.9,0.3578504],[2617.2,2.18165525],[2617.3,3.82073556],[2617.4,0.28480721]]]
["bitfinex","ETHUSD",1752019434870,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.2,0.8082],[2617.3,3.82073556],[2617.4,0.28480721],[2617.5,3.82047506]]]
["bitfinex","ETHUSD",1752019435073,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.1,0.35775708],[2617.2,2.18159373],[2617.3,3.82073556],[2617.4,0.28480721]]]
["bitfinex","ETHUSD",1752019435259,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.0,0.35775708],[2617.2,2.18159373],[2617.3,3.82073556],[2617.4,0.28480721]]]
["bitfinex","ETHUSD",1752019435569,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2616.9,0.35775708],[2617.2,2.18159373],[2617.3,3.82073556],[2617.4,0.28480721]]]
["bitfinex","ETHUSD",1752019435773,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.2,2.18159373],[2617.3,3.82073556],[2617.4,0.28480721]]]
["bitfinex","ETHUSD",1752019435774,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.2,2.18159373],[2617.3,3.82073556],[2617.4,0.28480721],[2620.6,18.40537398]]]
["bitfinex","ETHUSD",1752019435943,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.1,0.35770903],[2617.2,2.18159373],[2617.3,3.82073556],[2617.4,0.28480721]]]
["bitfinex","ETHUSD",1752019436143,[[2616.7,3.85982343],[2616.6,9.59773765],[2616.4,0.7661],[2616.3,3.82316282],[2616.0,7.26496297]],[[2616.8,0.002],[2617.0,0.71541801],[2617.2,2.18159373],[2617.4,4.10546082],[2619.5,13.43605934]]]
["bitfinex","ETHUSD",1752019436452,[[2616.7,4.61042343],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2616.9,0.35770903],[2617.4,1.08050721],[2617.5,13.82052378],[2617.7,5.14059008]]]
["bitfinex","ETHUSD",1752019436658,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2617.3,1.37327469],[2617.4,1.08050721],[2617.5,13.82052378],[2617.7,5.14059008]]]
["bitfinex","ETHUSD",1752019436865,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2617.2,0.7153163],[2617.4,1.08050721],[2617.5,13.82052378],[2617.7,5.14059008]]]
["bitfinex","ETHUSD",1752019437066,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2617.1,0.7153163],[2617.3,1.37327453],[2617.4,1.08050721],[2617.5,13.82052378]]]
["bitfinex","ETHUSD",1752019437267,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2617.0,0.35765815],[2617.3,1.37327453],[2617.4,1.08050721],[2617.5,13.82052378]]]
["bitfinex","ETHUSD",1752019437575,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2616.9,0.35765815],[2617.3,1.37327453],[2617.4,1.08050721],[2617.5,13.82052378]]]
["bitfinex","ETHUSD",1752019437770,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2617.3,1.37327453],[2617.4,1.08050721],[2617.5,13.82052378],[2619.5,1.97728266]]]
["bitfinex","ETHUSD",1752019437980,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2617.2,0.71523192],[2617.4,0.7957],[2617.6,1.7188165],[2618.0,3.63302589]]]
["bitfinex","ETHUSD",1752019438169,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2617.1,0.71523192],[2617.3,1.37321396],[2617.4,0.7957],[2617.5,3.82046305]]]
["bitfinex","ETHUSD",1752019438365,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2617.0,0.71523192],[2617.3,1.37321396],[2617.4,0.7957],[2617.5,3.82046305]]]
["bitfinex","ETHUSD",1752019438550,[[2616.7,6.03123954],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.002],[2616.9,0.35761596],[2617.3,1.37321396],[2617.4,4.61630101],[2617.9,20.27441182]]]
["bitfinex","ETHUSD",1752019438746,[[2616.7,5.99302347],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,3.89364018]],[[2616.8,0.35957657],[2617.4,4.61630101],[2617.6,3.82029341],[2617.7,3.0391403],[2617.9,20.27441182]]]
["bitfinex","ETHUSD",1752019439256,[[2616.7,5.99302347],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,0.0713313]],[[2616.8,0.002],[2617.4,4.61630101],[2617.5,3.82044822],[2617.7,3.0391403],[2617.8,0.002]]]
["bitfinex","ETHUSD",1752019439456,[[2616.7,5.99302347],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,0.0713313]],[[2616.8,0.002],[2617.3,0.71514556],[2617.4,4.61630101],[2617.5,3.82044822],[2617.7,3.0391403]]]
["bitfinex","ETHUSD",1752019439649,[[2616.7,5.99302347],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,0.0713313]],[[2616.8,0.002],[2617.2,0.71514556],[2617.4,4.61630101],[2617.5,3.82044822],[2617.7,3.0391403]]]
["bitfinex","ETHUSD",1752019439849,[[2616.7,5.99302347],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,0.0713313]],[[2616.8,0.002],[2617.1,0.71514556],[2617.4,4.61630101],[2617.5,3.82044822],[2617.7,3.0391403]]]
["bitfinex","ETHUSD",1752019440151,[[2616.7,6.18342347],[2616.6,9.59773765],[2616.4,3.82201593],[2616.3,0.001],[2616.2,0.0713313]],[[2616.8,0.002],[2617.0,0.71514556],[2617.4,4.80670101],[2617.5,3.82044822],[2617.7,3.0391403]]]
["bitfinex","ETHUSD",1752019440479,[[2616.7,5.43282347],[2616.6,9.59773765],[2616.5,0.7691],[2616.3,3.82316289],[2616.2,0.0713313]],[[2616.8,0.002],[2616.9,0.35757278],[2617.1,0.791],[2617.3,3.8208286],[2617.4,0.1904]]]
["bitfinex","ETHUSD",1752019440682,[[2616.7,5.43282347],[2616.6,9.59773765],[2616.5,0.7691],[2616.4,3.82201263],[2616.3,0.001]],[[2616.8,0.002],[2617.1,0.791],[2617.4,4.01102591],[2619.2,8.02114367],[2619.5,1.97728266]]]
["bitfinex","ETHUSD",1752019440978,[[2616.7,5.43282347],[2616.6,9.59773765],[2616.5,0.7701],[2616.4,3.82201263],[2616.3,0.001]],[[2616.8,0.002],[2617.0,0.71515839],[2617.1,0.791],[2617.3,3.8207528],[2617.4,0.1904]]]
["bitfinex","ETHUSD",1752019441174,[[2616.7,1.61121611],[2616.5,0.7701],[2616.3,0.001],[2616.0,0.001],[2615.5,3.8243196]],[[2616.8,0.002],[2616.9,0.35757904],[2617.1,0.791],[2617.4,0.67953245],[2617.5,0.29104991]]]
["bitfinex","ETHUSD",1752019441397,[[2616.7,0.1904],[2616.5,0.001],[2616.3,0.001],[2616.2,0.8707313],[2616.0,3.44241797]],[[2616.8,0.359558],[2617.1,0.791],[2617.2,0.1904],[2617.3,1.37308562],[2617.4,0.67953245]]]
["bitfinex","ETHUSD",1752019441571,[[2616.7,5.775],[2616.5,0.001],[2616.4,0.1904],[2616.3,3.82311719],[2616.2,0.8707313]],[[2616.8,1.69001153],[2617.0,3.82122637],[2617.3,3.82076323],[2617.4,0.67953245],[2617.5,2.00986641]]]
["bitfinex","ETHUSD",1752019441780,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01242695],[2616.3,0.001],[2616.2,4.69306231]],[[2616.8,1.69001153],[2616.9,3.82137426],[2617.1,3.82107027],[2617.4,0.67953245],[2617.5,2.00986641]]]
["bitfinex","ETHUSD",1752019441981,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01242695],[2616.3,0.001],[2616.2,4.69306231]],[[2616.8,1.69001153],[2616.9,3.82137426],[2617.1,3.82107027],[2617.4,4.50017737],[2617.5,2.00986641]]]
["bitfinex","ETHUSD",1752019442183,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01242695],[2616.3,0.001],[2616.2,4.69306231]],[[2616.8,1.69001153],[2617.0,3.821237],[2617.1,3.82107027],[2617.4,6.21899387],[2617.5,0.29104991]]]
["bitfinex","ETHUSD",1752019442391,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01242695],[2616.3,3.82316784],[2616.2,0.8707313]],[[2616.8,1.69001153],[2617.0,3.821237],[2617.1,3.82107027],[2617.4,6.21899387],[2617.5,0.29104991]]]
["bitfinex","ETHUSD",1752019442689,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01242695],[2616.3,0.001],[2616.2,4.69302043]],[[2616.8,1.69001153],[2616.9,3.82137562],[2617.0,3.821237],[2617.4,6.21899387],[2617.5,0.29104991]]]
["bitfinex","ETHUSD",1752019443396,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01242695],[2616.3,0.001],[2616.2,4.69302043]],[[2616.8,1.69001153],[2616.9,3.82137562],[2617.0,3.821237],[2617.4,6.21655804],[2617.5,0.29104991]]]
["bitfinex","ETHUSD",1752019443982,[[2616.7,5.775],[2616.5,0.001],[2616.4,0.1904],[2616.3,3.82316952],[2616.2,4.69302043]],[[2616.8,5.51147285],[2617.0,3.82120975],[2617.3,3.82079388],[2617.4,6.21655804],[2617.5,0.29104991]]]
["bitfinex","ETHUSD",1752019444292,[[2616.7,5.775],[2616.5,0.001],[2616.4,0.22862045],[2616.3,3.82316952],[2616.2,4.69302043]],[[2616.8,5.51147285],[2617.0,3.82120975],[2617.3,3.82079388],[2617.4,6.21655804],[2617.5,2.58280524]]]
["bitfinex","ETHUSD",1752019444477,[[2616.7,5.775],[2616.5,0.001],[2616.4,0.22862045],[2616.3,3.82316952],[2616.2,4.69302043]],[[2616.8,5.51147285],[2617.0,3.82120975],[2617.3,3.82079388],[2617.4,2.39591312],[2617.5,2.58280524]]]
["bitfinex","ETHUSD",1752019444795,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.05065468],[2616.3,0.001],[2616.2,4.69302043]],[[2616.8,1.69001153],[2616.9,3.82137187],[2617.1,3.82108171],[2617.3,3.82079388],[2617.4,2.39591312]]]
["bitfinex","ETHUSD",1752019444971,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01243423],[2616.3,0.001],[2616.2,4.69302043]],[[2616.8,1.69001153],[2616.9,3.82137187],[2617.1,3.82108171],[2617.3,5.53717455],[2617.4,0.67953245]]]
["bitfinex","ETHUSD",1752019446187,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01243423],[2616.3,0.001],[2616.2,4.69302043]],[[2616.8,1.69001153],[2616.9,3.82137187],[2617.0,3.82117584],[2617.3,5.53717455],[2617.4,0.67953245]]]
["bitfinex","ETHUSD",1752019446391,[[2616.7,5.775],[2616.5,0.001],[2616.4,0.1904],[2616.3,3.82313509],[2616.2,4.69302043]],[[2616.8,5.51147285],[2617.0,3.82117584],[2617.3,5.53717455],[2617.4,0.67953245],[2617.6,7.25794223]]]
["bitfinex","ETHUSD",1752019446688,[[2616.7,5.775],[2616.5,0.001],[2616.4,0.22862045],[2616.3,3.82313509],[2616.2,4.69302043]],[[2616.8,5.51147285],[2617.0,3.82117584],[2617.2,1.3203238],[2617.3,5.53717455],[2617.4,0.67953245]]]
["bitfinex","ETHUSD",1752019446888,[[2616.7,5.775],[2616.5,0.001],[2616.4,0.22862045],[2616.3,3.82313509],[2616.2,4.69302043]],[[2616.8,5.51147285],[2617.0,3.82117584],[2617.2,1.3203238],[2617.3,5.53717455],[2617.4,2.97128778]]]
["bitfinex","ETHUSD",1752019447756,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.0506314],[2616.3,3.82313509],[2616.2,0.8707313]],[[2616.8,1.69001153],[2616.9,3.82139262],[2617.1,3.82107015],[2617.2,1.3203238],[2617.3,5.53717455]]]
["bitfinex","ETHUSD",1752019447956,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01241095],[2616.3,0.001],[2616.2,4.69302694]],[[2616.8,1.69001153],[2616.9,3.82139262],[2617.1,3.82107015],[2617.2,1.3203238],[2617.3,5.53717455]]]
["bitfinex","ETHUSD",1752019448389,[[2616.7,5.775],[2616.5,0.001],[2616.4,4.01241095],[2616.3,0.001],[2616.2,4.69302694]],[[2616.8,1.69001153],[2616.9,3.82139262],[2617.0,3.82119823],[2617.2,3.03670447],[2617.3,3.82079388]]]
["bitfinex","ETHUSD",1752019448886,[[2616.7,5.775],[2616.5,0.001],[2616.4,0.1904],[2616.3,3.82311315],[2616.2,4.69302694]],[[2616.8,5.51147285],[2617.0,3.82119823],[2617.2,3.03670447],[2617.3,3.82079388],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1752019449057,[[2616.7,5.775],[2616.5,0.03921899],[2616.4,0.1904],[2616.3,3.82311315],[2616.2,4.69302694]],[[2616.8,5.15391485],[2617.0,3.82119823],[2617.2,3.03670447],[2617.3,3.82079388],[2617.9,5.08863695]]]
["bitfinex","ETHUSD",1752019449690,[[2616.7,5.775],[2616.5,0.03921899],[2616.4,0.1904],[2616.3,3.82311315],[2616.2,4.69302694]],[[2616.8,4.79636132],[2617.0,3.82119823],[2617.2,3.03670447],[2617.3,3.82079388],[2617.9,5.08863695]]]
["bitfinex","ETHUSD",1752019450991,[[2616.5,0.001],[2616.4,0.1904],[2616.3,0.001],[2616.2,0.0713313],[2615.5,0.001]],[[2616.8,0.9749],[2617.2,3.03670447],[2617.5,9.50368291],[2617.6,3.82030923],[2617.8,0.002]]]
["bitfinex","ETHUSD",1752019451161,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.2617313],[2616.0,4.60195632],[2615.9,10.0]],[[2616.6,3.82175342],[2616.7,0.1904],[2616.8,0.7845],[2617.0,4.50072341],[2617.1,3.08956362]]]
["bitfinex","ETHUSD",1752019451499,[[2616.5,5.776],[2616.3,0.001],[2616.2,0.2617313],[2616.1,3.82245858],[2616.0,0.7794]],[[2616.6,3.82175342],[2616.7,0.1904],[2616.8,4.60605362],[2617.0,4.50072341],[2617.1,1.71638067]]]
["bitfinex","ETHUSD",1752019452494,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.2617313],[2616.1,3.82245858],[2616.0,0.7794]],[[2616.6,3.82175342],[2616.7,0.1904],[2616.8,4.60605362],[2617.0,4.50072341],[2617.1,1.71638067]]]
["bitfinex","ETHUSD",1752019452678,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,3.82245858],[2616.0,0.7794]],[[2616.6,3.82175342],[2616.7,0.1904],[2616.8,4.60605362],[2617.0,4.50072341],[2617.1,1.71638067]]]
["bitfinex","ETHUSD",1752019452873,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,3.82245858],[2616.0,0.7794]],[[2616.6,3.82175342],[2616.7,0.1904],[2616.8,4.60605362],[2617.0,0.67953245],[2617.1,1.71638067]]]
["bitfinex","ETHUSD",1752019453101,[[2616.5,5.777],[2616.3,0.03922191],[2616.2,0.2617313],[2616.0,0.7794],[2615.9,10.0]],[[2616.7,0.1904],[2616.8,0.7845],[2617.1,1.71638067],[2617.4,0.67953245],[2617.9,4.32509931]]]
["bitfinex","ETHUSD",1752019453400,[[2616.5,5.777],[2616.3,0.03922191],[2616.2,0.2617313],[2616.0,0.7794],[2615.9,10.0]],[[2616.7,0.1904],[2616.8,0.7845],[2617.1,3.088831],[2617.4,0.67953245],[2617.9,4.32509931]]]
["bitfinex","ETHUSD",1752019453588,[[2616.5,5.777],[2616.3,3.86140956],[2616.2,0.2617313],[2616.1,3.82244854],[2616.0,0.7794]],[[2616.7,0.1904],[2616.8,4.60604873],[2617.0,3.82128791],[2617.1,3.088831],[2617.4,0.67953245]]]
["bitfinex","ETHUSD",1752019453785,[[2616.5,5.777],[2616.3,3.82318765],[2616.2,0.2617313],[2616.1,3.82244854],[2616.0,0.7794]],[[2616.7,0.1904],[2616.8,4.60604873],[2617.0,3.82128791],[2617.1,1.71638067],[2617.4,0.67953245]]]
["bitfinex","ETHUSD",1752019453966,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08402301],[2616.0,4.60198507],[2615.6,0.55]],[[2616.7,4.01200818],[2616.8,0.7845],[2616.9,3.82132311],[2617.1,1.71638067],[2617.4,0.67953245]]]
["bitfinex","ETHUSD",1752019454167,[[2616.5,5.777],[2616.3,0.03922191],[2616.2,4.08402301],[2616.0,4.60198507],[2615.6,0.55]],[[2616.6,0.3574673],[2616.7,4.01200818],[2616.8,0.7845],[2616.9,3.82132311],[2617.1,1.71638067]]]
["bitfinex","ETHUSD",1752019454367,[[2616.5,5.777],[2616.3,0.03922191],[2616.2,4.08402301],[2616.0,4.60198507],[2615.6,0.55]],[[2616.6,0.71493457],[2616.7,4.01200818],[2616.8,0.7845],[2616.9,3.82132311],[2617.1,1.71638067]]]
["bitfinex","ETHUSD",1752019454568,[[2616.5,5.777],[2616.3,0.03922191],[2616.2,0.2617313],[2616.1,3.82241944],[2616.0,0.7794]],[[2616.6,4.53668799],[2616.7,0.1904],[2616.8,4.60598489],[2617.1,5.53742647],[2617.2,1.3203238]]]
["bitfinex","ETHUSD",1752019454969,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,3.82241944],[2616.0,0.7794]],[[2616.6,0.71493457],[2616.7,4.01208069],[2616.8,4.60598489],[2617.1,5.53742647],[2617.2,7.0963238]]]
["bitfinex","ETHUSD",1752019455402,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,3.82241944],[2616.0,4.60202847]],[[2616.6,0.71493457],[2616.7,4.01208069],[2616.8,4.60598489],[2617.1,5.53742647],[2617.2,7.0963238]]]
["bitfinex","ETHUSD",1752019456073,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08406737],[2616.0,4.60202847],[2615.5,9.182]],[[2616.6,0.71493457],[2616.7,4.01208069],[2616.8,0.7845],[2616.9,3.82136746],[2617.1,5.53742647]]]
["bitfinex","ETHUSD",1752019456275,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08406737],[2616.0,4.60202847],[2615.7,3.82304856]],[[2616.6,0.71493457],[2616.7,4.01208069],[2616.8,0.7845],[2616.9,3.82136746],[2617.1,5.53742647]]]
["bitfinex","ETHUSD",1752019456615,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,3.82241013],[2616.0,4.60202847]],[[2616.6,0.71493457],[2616.7,4.01208069],[2616.8,0.7845],[2616.9,3.82136746],[2617.1,5.53742647]]]
["bitfinex","ETHUSD",1752019456830,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08404304],[2616.0,4.60202847],[2611.3,22.14888]],[[2616.6,0.71493457],[2616.7,4.01208069],[2616.8,0.7845],[2616.9,3.82136746],[2617.1,5.53742647]]]
["bitfinex","ETHUSD",1752019457223,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08404304],[2616.0,4.60202847],[2611.3,22.14888]],[[2616.6,0.71493457],[2616.7,4.01208069],[2616.8,0.7845],[2616.9,3.82136746],[2617.1,1.71638067]]]
["bitfinex","ETHUSD",1752019457424,[[2616.5,5.777],[2616.3,0.86462191],[2616.2,0.2617313],[2616.1,3.82245477],[2616.0,0.001]],[[2616.6,0.71493457],[2616.7,0.1904],[2616.8,4.60603105],[2616.9,3.82136746],[2617.2,8.81270447]]]
["bitfinex","ETHUSD",1752019457633,[[2616.5,5.777],[2616.3,0.86462191],[2616.2,4.08399373],[2616.1,3.82245477],[2616.0,0.001]],[[2616.6,0.71493457],[2616.7,0.1904],[2616.8,4.60603105],[2616.9,3.82136746],[2617.2,8.81270447]]]
["bitfinex","ETHUSD",1752019458705,[[2616.5,5.777],[2616.3,0.86462191],[2616.2,4.08399373],[2616.0,3.82358755],[2614.8,5.73569663]],[[2616.6,0.71493457],[2616.7,4.01203035],[2616.8,0.7845],[2616.9,3.82136746],[2617.2,12.63361122]]]
["bitfinex","ETHUSD",1752019458905,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.58901336],[2616.0,0.001]],[[2616.6,0.71493457],[2616.7,4.01203035],[2616.8,0.7845],[2617.2,12.63361122]]]
["bitfinex","ETHUSD",1752019458906,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.58901336],[2616.0,0.001]],[[2616.6,4.53668799],[2616.7,0.1904],[2616.8,4.60606527],[2617.1,3.82104068],[2617.2,8.81270447]]]
["bitfinex","ETHUSD",1752019459130,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08404513],[2616.1,0.7666],[2616.0,3.82362213]],[[2616.6,0.71493457],[2616.7,4.01207376],[2616.8,4.60606527],[2617.1,3.82104068],[2617.2,8.81270447]]]
["bitfinex","ETHUSD",1752019459320,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.58901921],[2616.0,0.001]],[[2616.6,4.53668799],[2616.7,0.1904],[2616.8,4.60606527],[2617.1,3.82104068],[2617.2,8.81270447]]]
["bitfinex","ETHUSD",1752019459513,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.58901921],[2616.0,0.001]],[[2616.6,4.53668799],[2616.7,0.1904],[2616.8,4.60606527],[2617.1,5.53742135],[2617.2,7.0963238]]]
["bitfinex","ETHUSD",1752019460237,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.58901921],[2616.0,3.82361716]],[[2616.6,0.71493457],[2616.7,4.01208589],[2616.8,4.60606527],[2617.1,5.53742135],[2617.2,7.0963238]]]
["bitfinex","ETHUSD",1752019460537,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08405605],[2616.1,0.7666],[2616.0,3.82361716]],[[2616.6,0.71493457],[2616.7,4.01208589],[2616.8,4.60606527],[2617.1,5.53742135],[2617.2,7.0963238]]]
["bitfinex","ETHUSD",1752019462533,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08405605],[2616.1,0.7666],[2616.0,3.82361716]],[[2616.6,0.71493457],[2616.7,4.01208589],[2616.8,0.7845],[2616.9,3.82136437],[2617.1,5.53742135]]]
["bitfinex","ETHUSD",1752019464030,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08405605],[2616.1,0.7666],[2616.0,3.82361716]],[[2616.6,0.71493457],[2616.7,4.01208589],[2616.8,4.6059657],[2617.1,5.53742135],[2825.0,0.01]]]
["bitfinex","ETHUSD",1752019464200,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.5890227],[2616.0,3.82361716]],[[2616.6,4.53668799],[2616.7,0.1904],[2616.8,4.6059657],[2617.1,5.53742135],[2687.7,68.5907983]]]
["bitfinex","ETHUSD",1752019464405,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.5890227],[2616.0,3.82361716]],[[2616.6,4.53668799],[2616.7,0.1904],[2616.8,4.6059657],[2617.1,5.53742135],[2617.4,7.93777228]]]
["bitfinex","ETHUSD",1752019466238,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.5890227],[2616.0,0.001]],[[2616.6,4.53668799],[2616.7,4.01201372],[2616.8,0.7845],[2617.1,5.53742135],[2617.4,7.93777228]]]
["bitfinex","ETHUSD",1752019466539,[[2616.5,5.777],[2616.3,0.001],[2616.2,4.08406308],[2616.1,0.7666],[2616.0,3.82361405]],[[2616.6,0.71493457],[2616.7,4.01207766],[2616.8,4.60598904],[2617.1,5.53742135],[2617.4,7.93777228]]]
["bitfinex","ETHUSD",1752019466965,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.5890212],[2616.0,3.82361405]],[[2616.6,4.53668799],[2616.7,0.1904],[2616.8,4.60598904],[2617.1,5.53742135],[2617.4,7.93777228]]]
["bitfinex","ETHUSD",1752019467267,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.5890212],[2616.0,0.001]],[[2616.6,4.53668799],[2616.7,4.01202216],[2616.8,0.7845],[2617.1,5.53742135],[2617.4,7.93777228]]]
["bitfinex","ETHUSD",1752019467451,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.2617313],[2616.1,4.5890212],[2616.0,0.001]],[[2616.6,4.53668799],[2616.7,4.01202216],[2616.8,0.7845],[2617.1,5.53742135],[2617.2,9.38807913]]]
["bitfinex","ETHUSD",1752019467649,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.0713313],[2616.1,0.7666],[2616.0,0.001]],[[2616.6,4.53668799],[2616.7,4.01202216],[2616.8,0.7845],[2616.9,3.82133218],[2617.0,2.39591312]]]
["bitfinex","ETHUSD",1752019467971,[[2616.5,5.777],[2616.3,0.001],[2616.2,0.0713313],[2616.1,0.7666],[2616.0,0.1914]],[[2616.6,4.53668799],[2616.7,4.01202216],[2616.8,0.7845],[2616.9,3.82133218],[2617.0,2.39591312]]]
["bitfinex","ETHUSD",1752019468349,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.1,0.7666],[2616.0,0.1914]],[[2616.6,4.53668799],[2616.7,4.01202216],[2616.8,0.7845],[2616.9,3.82133218],[2617.0,2.39591312]]]
["bitfinex","ETHUSD",1752019468556,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.0,0.1914],[2615.9,0.8014]],[[2616.6,5.29118799],[2616.7,4.01202216],[2616.8,0.002],[2616.9,3.82133218],[2617.0,11.99309519]]]
["bitfinex","ETHUSD",1752019468732,[[2616.5,0.001],[2616.4,5.776],[2616.3,0.001],[2616.2,0.0713313],[2616.0,0.001]],[[2616.6,16.6638642],[2616.7,5.72840283],[2616.8,0.002],[2616.9,16.11308751],[2617.0,10.27671452]]]
["bitfinex","ETHUSD",1752019468932,[[2616.5,0.001],[2616.4,5.776],[2616.3,0.001],[2616.2,0.0713313],[2616.0,0.001]],[[2616.6,16.6638642],[2616.7,5.72840283],[2616.8,0.002],[2616.9,6.11308751],[2617.0,10.27671452]]]
["bitfinex","ETHUSD",1752019469259,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.0,0.001],[2614.4,0.0713313]],[[2616.6,16.6638642],[2616.7,5.72840283],[2616.8,5.778],[2616.9,6.11308751],[2617.0,4.50071452]]]
["bitfinex","ETHUSD",1752019469461,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.1,5.776],[2616.0,0.001]],[[2616.6,16.6638642],[2616.7,5.72840283],[2616.8,8.06975533],[2616.9,3.82133218],[2617.0,7.93834752]]]
["bitfinex","ETHUSD",1752019470230,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.1,5.776],[2616.0,0.001]],[[2616.6,16.6638642],[2616.7,5.72840283],[2616.8,5.778],[2616.9,6.11308751],[2617.0,7.93834752]]]
["bitfinex","ETHUSD",1752019472379,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.0,5.777],[2615.6,0.7742]],[[2616.6,18.38024487],[2616.7,4.01202216],[2616.8,8.06975533],[2616.9,4.37133218],[2617.0,7.93834752]]]
["bitfinex","ETHUSD",1752019472565,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.0,5.777],[2615.6,0.7742]],[[2616.6,18.38024487],[2616.7,4.01202216],[2616.8,8.06975533],[2616.9,7.80896518],[2617.0,4.50071452]]]
["bitfinex","ETHUSD",1752019472755,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.0,0.001],[2615.6,0.7742]],[[2616.6,24.15624487],[2616.7,4.01202216],[2616.8,2.29375533],[2616.9,7.80896518],[2617.0,4.50071452]]]
["bitfinex","ETHUSD",1752019472954,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776]],[[2616.6,24.98972045],[2616.7,6.30377749],[2616.8,0.002],[2616.9,7.25896518],[2617.0,3.82118207]]]
["bitfinex","ETHUSD",1752019473155,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776]],[[2616.6,27.28147578],[2616.7,4.01202216],[2616.8,3.439633],[2616.9,3.82133218],[2617.0,3.82118207]]]
["bitfinex","ETHUSD",1752019473344,[[2616.5,0.001],[2616.3,0.001],[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776]],[[2616.6,24.98972045],[2616.7,6.30377749],[2616.8,3.439633],[2616.9,3.82133218],[2617.0,3.82118207]]]
["bitfinex","ETHUSD",1752019473883,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.5,9.3724],[2615.4,4.59973779]],[[2616.3,14.57279164],[2616.4,3.82204555],[2616.5,3.82191966],[2616.6,12.70522236],[2616.7,4.01202216]]]
["bitfinex","ETHUSD",1752019474176,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.5,13.19575547],[2615.4,0.7763]],[[2616.3,16.66040242],[2616.4,5.53683821],[2616.5,3.82191966],[2616.6,10.61761158],[2616.7,3.82162216]]]
["bitfinex","ETHUSD",1752019474495,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.5,9.3724],[2615.4,4.59973197]],[[2616.3,16.66040242],[2616.4,5.53683821],[2616.5,3.82191966],[2616.6,10.61761158],[2616.7,3.82162216]]]
["bitfinex","ETHUSD",1752019474496,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.5,9.3724],[2615.4,4.59973197]],[[2616.3,16.66040242],[2616.4,3.82204555],[2616.5,5.53671232],[2616.6,10.61761158],[2616.7,3.82162216]]]
["bitfinex","ETHUSD",1752019474651,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.5,13.19574018],[2615.4,0.7763]],[[2616.3,16.66040242],[2616.4,3.82204555],[2616.5,5.53671232],[2616.6,10.61761158],[2616.7,3.82162216]]]
["bitfinex","ETHUSD",1752019474853,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.5,13.19574018],[2615.4,0.7763]],[[2616.3,16.66040242],[2616.4,5.53683821],[2616.5,3.82191966],[2616.6,10.61761158],[2616.7,7.25925516]]]
["bitfinex","ETHUSD",1752019475085,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,9.3724]],[[2616.3,16.66040242],[2616.4,5.53683821],[2616.5,3.82191966],[2616.6,10.61761158],[2616.7,7.25925516]]]
["bitfinex","ETHUSD",1752019475086,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,9.3724]],[[2616.3,16.66040242],[2616.4,5.53683821],[2616.5,3.82191966],[2616.6,10.61761158],[2616.7,3.437633]]]
["bitfinex","ETHUSD",1752019475248,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,9.3724]],[[2616.3,16.66040242],[2616.4,5.53683821],[2616.5,3.82191966],[2616.6,10.61761158],[2616.8,3.439633]]]
["bitfinex","ETHUSD",1752019475578,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,9.3724]],[[2616.3,16.66040242],[2616.4,5.53683821],[2616.6,10.61761158],[2616.7,3.82173822],[2616.8,3.439633]]]
["bitfinex","ETHUSD",1752019475977,[[2616.2,0.0713313],[2616.0,0.001],[2615.6,3.82319815],[2615.5,9.3724],[2613.6,8.48370658]],[[2616.3,16.66040242],[2616.4,5.53683821],[2616.6,10.61761158],[2616.7,3.82173822],[2616.8,3.439633]]]
["bitfinex","ETHUSD",1752019476162,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,9.3724]],[[2616.3,16.66040242],[2616.4,5.53683821],[2616.6,10.61761158],[2616.7,3.82173822],[2616.8,3.439633]]]
["bitfinex","ETHUSD",1752019476348,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,9.3724]],[[2616.3,16.66040242],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,10.61761158],[2616.7,3.82173822]]]
["bitfinex","ETHUSD",1752019476550,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,13.19575684]],[[2616.3,16.66040242],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,10.61761158],[2616.7,3.82173822]]]
["bitfinex","ETHUSD",1752019476758,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,13.19575684]],[[2616.3,16.66040242],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,14.43937642],[2691.4,0.00382713]]]
["bitfinex","ETHUSD",1752019477278,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,13.19575684]],[[2616.3,15.94546785],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29175533]]]
["bitfinex","ETHUSD",1752019477589,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,13.19575684]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29175533]]]
["bitfinex","ETHUSD",1752019477751,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,13.19575684]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,14.43937642],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1752019478079,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,13.19575684]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29175533]]]
["bitfinex","ETHUSD",1752019478246,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,9.3724]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29175533]]]
["bitfinex","ETHUSD",1752019479975,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82319815],[2615.5,13.19575173]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29175533]]]
["bitfinex","ETHUSD",1752019481180,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.7,3.82305624],[2615.5,13.19575173]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29175533]]]
["bitfinex","ETHUSD",1752019482082,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82314353],[2615.5,13.19575173]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29175533]]]
["bitfinex","ETHUSD",1752019483088,[[2616.2,0.0713313],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82314353],[2615.5,9.3724]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29175533]]]
["bitfinex","ETHUSD",1752019483656,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82314353]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29175533]]]
["bitfinex","ETHUSD",1752019484078,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82314353]],[[2616.3,16.65919983],[2616.4,3.82204555],[2616.5,1.71479266],[2616.6,12.14762109],[2616.7,2.29375533]]]
["bitfinex","ETHUSD",1752019486093,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.8,5.776],[2615.6,3.82314353]],[[2616.3,16.65919983],[2616.4,9.59904555],[2616.5,1.71479266],[2616.6,6.37162109],[2616.7,2.29375533]]]
["bitfinex","ETHUSD",1752019486462,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.8,5.776],[2615.7,3.8230408]],[[2616.3,16.65919983],[2616.4,9.59904555],[2616.5,1.71479266],[2616.6,6.37162109],[2616.7,2.29375533]]]
["bitfinex","ETHUSD",1752019487398,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.8,5.776],[2615.7,4.6079408]],[[2616.3,16.65919983],[2616.4,9.59904555],[2616.5,1.71479266],[2616.6,6.37162109],[2616.7,2.29375533]]]
["bitfinex","ETHUSD",1752019492187,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.8,5.776],[2615.7,4.6079408]],[[2616.3,16.65919983],[2616.4,9.59904555],[2616.5,1.71479266],[2616.6,8.66337642],[2616.7,0.002]]]
["bitfinex","ETHUSD",1752019493272,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.7,0.7849],[2615.6,3.82314739]],[[2616.3,16.65919983],[2616.4,9.59904555],[2616.6,8.66337642],[2616.7,0.002]]]
["bitfinex","ETHUSD",1752019493273,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.7,0.7849],[2615.6,3.82314739]],[[2616.3,16.65919983],[2616.4,11.31383821],[2616.6,8.66337642],[2616.7,3.439633],[2616.8,0.002]]]
["bitfinex","ETHUSD",1752019493575,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.7,0.7849],[2615.6,3.82317191]],[[2616.3,17.33873228],[2616.4,11.31383821],[2616.6,7.98384397],[2616.7,0.002],[2616.8,3.439633]]]
["bitfinex","ETHUSD",1752019495166,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.7,0.7849],[2615.6,3.82317191]],[[2616.3,17.33873228],[2616.4,11.31383821],[2616.6,7.98384397],[2616.7,3.439633],[2616.8,0.002]]]
["bitfinex","ETHUSD",1752019496180,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.7,0.7849],[2615.5,4.01470037]],[[2616.3,17.33873228],[2616.4,11.31383821],[2616.6,7.98384397],[2616.7,3.439633],[2616.8,0.002]]]
["bitfinex","ETHUSD",1752019496402,[[2616.2,0.0713313],[2616.1,0.001],[2616.0,0.001],[2615.5,0.7708],[2615.3,0.0723313]],[[2616.3,17.33873228],[2616.4,11.31383821],[2616.5,2.29175533],[2616.6,5.69208864],[2616.7,3.439633]]]
["bitfinex","ETHUSD",1752019496694,[[2616.1,0.001],[2616.0,0.001],[2615.5,0.7708],[2615.3,0.0723313]],[[2616.3,17.33873228],[2616.4,11.31383821],[2616.5,2.29175533],[2616.6,5.69208864],[2616.7,3.439633]]]
["bitfinex","ETHUSD",1752019496695,[[2616.1,0.001],[2616.0,0.001],[2615.5,0.001],[2615.3,0.0723313],[2615.2,0.7867]],[[2616.2,13.82233774],[2616.3,19.11682494],[2616.4,9.59904555],[2616.5,2.29175533],[2616.6,9.12972164]]]
["bitfinex","ETHUSD",1752019496897,[[2616.1,0.001],[2616.0,0.001],[2615.5,5.778],[2615.3,0.0723313],[2615.2,4.80086154]],[[2616.2,20.4374588],[2616.3,6.11394697],[2616.4,9.59904555],[2616.5,3.987633],[2616.6,4.32689112]]]
["bitfinex","ETHUSD",1752019497080,[[2616.1,0.001],[2616.0,0.001],[2615.5,5.778],[2615.3,0.0723313],[2615.2,4.80086154]],[[2616.2,26.2144588],[2616.3,6.11394697],[2616.4,3.82204555],[2616.5,3.987633],[2616.6,4.32689112]]]
["bitfinex","ETHUSD",1752019497278,[[2616.1,0.001],[2616.0,0.001],[2615.5,0.001],[2615.4,5.778],[2615.3,0.0723313]],[[2616.2,26.7644588],[2616.3,6.11394697],[2616.4,3.82204555],[2616.5,3.437633],[2616.6,4.32689112]]]
["bitfinex","ETHUSD",1752019497483,[[2616.1,0.001],[2616.0,0.001],[2615.5,0.001],[2615.4,5.778],[2615.3,0.0723313]],[[2616.2,25.04977185],[2616.3,6.11394697],[2616.4,3.82204555],[2616.5,3.437633],[2616.6,4.32689112]]]
["bitfinex","ETHUSD",1752019497705,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.1914],[2614.9,9.9697]],[[2616.2,25.04977185],[2616.3,6.11394697],[2616.4,3.82204555],[2616.5,3.437633],[2616.6,4.32689112]]]
["bitfinex","ETHUSD",1752019497706,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.1914],[2614.9,9.9697]],[[2615.9,3.82284079],[2616.0,0.8139],[2616.1,10.55],[2616.2,24.23587185],[2616.3,2.29175533]]]
["bitfinex","ETHUSD",1752019497878,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,9.9697]],[[2615.6,13.82321455],[2615.7,4.63696839],[2615.8,8.54321031],[2615.9,6.85856808],[2616.0,0.55]]]
["bitfinex","ETHUSD",1752019498088,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,9.9697]],[[2615.6,15.90989241],[2615.7,4.63696839],[2615.8,8.17193594],[2615.9,5.14316459],[2616.0,2.83720465]]]
["bitfinex","ETHUSD",1752019498471,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,9.9697]],[[2615.6,15.90992331],[2615.7,4.63696839],[2615.8,8.17193594],[2615.9,5.14316459],[2616.0,2.83720465]]]
["bitfinex","ETHUSD",1752019498973,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,9.9697]],[[2615.6,17.6253268],[2615.7,4.63696839],[2615.8,8.7437371],[2615.9,8.58079759],[2616.0,0.55]]]
["bitfinex","ETHUSD",1752019499167,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,9.9697]],[[2615.6,15.90992331],[2615.7,6.92417304],[2615.8,0.67953245],[2615.9,8.58079759],[2616.0,0.55]]]
["bitfinex","ETHUSD",1752019499374,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2614.9,9.184]],[[2615.6,15.90992331],[2615.7,11.31415544],[2615.8,2.28720465],[2615.9,2.1237238],[2616.0,7.81029222]]]
["bitfinex","ETHUSD",1752019499586,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2614.9,13.00816472]],[[2615.6,15.90992331],[2615.7,11.31415544],[2615.9,4.41092845],[2616.0,7.81029222],[2616.6,3.82186674]]]
["bitfinex","ETHUSD",1752019500081,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,3.82380713]],[[2615.6,5.90992331],[2615.7,1.71408705],[2615.8,13.8229234],[2615.9,4.41092845],[2616.1,7.2601407]]]
["bitfinex","ETHUSD",1752019500281,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,3.82380713]],[[2615.6,2.08670876],[2615.7,5.53721243],[2615.8,3.8229234],[2615.9,4.41092845],[2616.1,7.2601407]]]
["bitfinex","ETHUSD",1752019500507,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,3.82380713]],[[2615.6,5.90992331],[2615.7,1.71408705],[2615.8,3.8229234],[2615.9,10.18792845],[2616.1,7.2601407]]]
["bitfinex","ETHUSD",1752019500804,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,3.86204658]],[[2615.6,2.08670876],[2615.7,3.82314263],[2615.8,15.53701045],[2615.9,7.9007238],[2616.0,2.28720465]]]
["bitfinex","ETHUSD",1752019501106,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,3.82478789],[2615.1,0.03823945]],[[2615.6,2.08670876],[2615.7,3.82314263],[2615.8,10.0],[2615.9,7.66063085],[2616.0,5.777]]]
["bitfinex","ETHUSD",1752019501509,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,3.86214057]],[[2615.6,2.08670876],[2615.7,3.82314263],[2615.8,13.82293502],[2615.9,3.83781085],[2616.0,5.777]]]
["bitfinex","ETHUSD",1752019501685,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.0,9.60102984]],[[2615.6,5.90992331],[2615.7,3.82308459],[2615.8,10.0],[2615.9,2.1237238],[2616.0,9.59964912]]]
["bitfinex","ETHUSD",1752019501905,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,3.8238336]],[[2615.6,0.71403255],[2615.7,3.8231346],[2615.8,13.82297224],[2615.9,2.1237238],[2616.0,5.777]]]
["bitfinex","ETHUSD",1752019502226,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,3.82474759],[2615.1,3.86207305]],[[2615.6,0.71403255],[2615.7,3.8231346],[2615.8,10.0],[2615.9,2.1237238],[2616.0,5.777]]]
["bitfinex","ETHUSD",1752019502428,[[2615.5,0.001],[2615.4,0.001],[2615.3,4.64766537],[2615.2,0.001],[2615.1,3.82389594]],[[2615.6,0.71403255],[2615.8,13.82300344],[2615.9,2.1237238],[2616.0,9.59972374],[2802.8,2.0]]]
["bitfinex","ETHUSD",1752019502627,[[2615.5,0.001],[2615.4,0.001],[2615.3,4.64766537],[2615.2,0.001],[2615.1,3.82389594]],[[2615.6,0.71403255],[2615.8,13.82300344],[2615.9,2.1237238],[2616.0,9.59972374],[2616.3,7.25986089]]]
["bitfinex","ETHUSD",1752019503313,[[2615.5,0.001],[2615.4,0.001],[2615.3,4.64766537],[2615.2,0.001],[2615.1,3.82389594]],[[2615.6,0.71403255],[2615.7,0.2906289],[2615.8,13.82300344],[2615.9,2.1237238],[2616.0,9.59972374]]]
["bitfinex","ETHUSD",1752019503829,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,3.82474479],[2615.1,3.82389594]],[[2615.6,0.71403255],[2615.7,0.2906289],[2615.8,13.82300344],[2615.9,5.94651362],[2616.0,5.777]]]
["bitfinex","ETHUSD",1752019504028,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,3.82474479],[2615.1,3.82389594]],[[2615.6,0.71403255],[2615.7,0.2906289],[2615.8,13.82300344],[2615.9,5.14311362],[2616.0,5.777]]]
["bitfinex","ETHUSD",1752019504233,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,3.82474479],[2615.1,3.82389594]],[[2615.6,0.71403255],[2615.7,0.2906289],[2615.8,13.82300344],[2615.9,5.14311362],[2616.0,6.5602]]]
["bitfinex","ETHUSD",1752019504404,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,3.82474479],[2615.1,3.82389594]],[[2615.6,0.71403255],[2615.7,0.2906289],[2615.8,13.82300344],[2615.9,10.92011362],[2616.0,0.7832]]]
["bitfinex","ETHUSD",1752019504604,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,3.82474479],[2615.0,9.60106252]],[[2615.6,0.71403255],[2615.7,4.11369855],[2615.8,10.0],[2615.9,10.92011362],[2616.0,0.7832]]]
["bitfinex","ETHUSD",1752019504904,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,3.82474479],[2615.1,0.03823945]],[[2615.6,0.71403255],[2615.7,4.11369855],[2615.8,10.0],[2615.9,10.92011362],[2616.0,0.7832]]]
["bitfinex","ETHUSD",1752019505232,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,3.82474479],[2615.1,0.03823945]],[[2615.6,0.71403255],[2615.7,4.11369855],[2615.8,10.0],[2615.9,5.14311362],[2616.0,0.7832]]]
["bitfinex","ETHUSD",1752019505401,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,3.86211697]],[[2615.6,0.71403255],[2615.7,4.11369855],[2615.8,13.82293313],[2615.9,1.3203238],[2616.0,6.5602]]]
["bitfinex","ETHUSD",1752019505734,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,0.03823945]],[[2615.6,0.71403255],[2615.7,4.11369855],[2615.8,13.82293313],[2615.9,1.3203238],[2616.0,6.5602]]]
["bitfinex","ETHUSD",1752019506634,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,0.03823945]],[[2615.6,4.5372471],[2615.7,4.11369855],[2615.8,10.0],[2615.9,1.3203238],[2616.0,6.5602]]]
["bitfinex","ETHUSD",1752019506935,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,0.03823945]],[[2615.6,4.5372471],[2615.7,4.11369855],[2615.8,10.0],[2615.9,1.3203238],[2616.0,10.38288883]]]
["bitfinex","ETHUSD",1752019507638,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,0.03823945]],[[2615.6,4.5372471],[2615.7,3.82306965],[2615.8,10.0],[2615.9,1.3203238],[2616.0,10.38288883]]]
["bitfinex","ETHUSD",1752019508736,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,0.03823945]],[[2615.6,4.5372471],[2615.7,3.82306965],[2615.8,10.0],[2615.9,1.3203238],[2616.0,11.06242128]]]
["bitfinex","ETHUSD",1752019509920,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,3.86215702]],[[2615.6,4.5372471],[2615.7,3.82306965],[2615.8,10.0],[2615.9,1.3203238],[2616.0,11.06242128]]]
["bitfinex","ETHUSD",1752019510325,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,0.03823945]],[[2615.6,4.5372471],[2615.7,3.82306965],[2615.8,10.0],[2615.9,1.3203238],[2616.0,11.06242128]]]
["bitfinex","ETHUSD",1752019511131,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2615.1,0.03823945]],[[2615.6,4.5372471],[2615.7,3.82306965],[2615.8,10.0],[2615.9,5.14311311],[2616.0,7.23973245]]]
["bitfinex","ETHUSD",1752019511329,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2614.7,3.82447159]],[[2615.6,4.5372471],[2615.7,3.82306965],[2615.8,10.0],[2615.9,5.14311311],[2616.0,7.23973245]]]
["bitfinex","ETHUSD",1752019511738,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2614.7,3.82447159]],[[2615.6,4.5372471],[2615.7,3.82306965],[2615.8,10.0],[2615.9,5.14311311],[2616.0,1.46273245]]]
["bitfinex","ETHUSD",1752019512106,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2614.7,3.82447159]],[[2615.6,4.5372471],[2615.7,4.113345],[2615.8,10.0],[2615.9,5.14311311],[2616.0,1.46273245]]]
["bitfinex","ETHUSD",1752019512317,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2614.7,3.82447159]],[[2615.6,4.5372471],[2615.7,4.113345],[2615.8,10.0],[2615.9,10.92011311],[2616.0,1.46273245]]]
["bitfinex","ETHUSD",1752019512741,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2614.7,3.82447159]],[[2615.6,4.5372471],[2615.7,3.82306965],[2615.8,10.0],[2615.9,10.92011311],[2616.0,1.46273245]]]
["bitfinex","ETHUSD",1752019513743,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.8241313],[2615.2,0.001],[2614.7,3.82447159]],[[2615.6,4.53744432],[2615.7,3.82306965],[2615.8,10.0],[2615.9,10.92011311],[2616.0,1.46273245]]]
["bitfinex","ETHUSD",1752019513937,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2615.0,0.9901]],[[2615.6,5.33084432],[2615.7,3.82306965],[2615.8,10.0],[2615.9,10.92011311],[2616.0,0.67953245]]]
["bitfinex","ETHUSD",1752019514139,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2615.0,6.7671]],[[2615.6,5.33084432],[2615.7,3.82306965],[2615.8,10.0],[2615.9,10.92011311],[2616.0,0.67953245]]]
["bitfinex","ETHUSD",1752019514638,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2615.0,6.7671]],[[2615.6,4.53744432],[2615.7,3.82306965],[2615.8,10.7723],[2615.9,10.92011311],[2616.0,0.67953245]]]
["bitfinex","ETHUSD",1752019516141,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.9002313],[2615.2,0.001],[2615.0,9.8297098]],[[2615.6,4.53744432],[2615.7,3.82306965],[2615.8,10.7723],[2615.9,10.92011311],[2616.0,0.67953245]]]
["bitfinex","ETHUSD",1752019516447,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.9002313],[2615.2,0.001],[2615.0,9.79146889]],[[2615.6,4.53744432],[2615.7,3.82306965],[2615.8,10.7723],[2615.9,10.92011311],[2616.0,2.39372824]]]
["bitfinex","ETHUSD",1752019516609,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.9002313],[2615.2,0.001],[2615.0,9.79146889]],[[2615.6,4.18021654],[2615.7,4.1151533],[2615.8,10.7723],[2615.9,10.92011311],[2616.0,2.39372824]]]
["bitfinex","ETHUSD",1752019516827,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.9002313],[2615.2,0.001],[2615.0,0.1904]],[[2615.6,5.90883341],[2615.7,4.1151533],[2615.8,10.7723],[2615.9,12.6343089],[2616.0,0.67953245]]]
["bitfinex","ETHUSD",1752019517031,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.9002313],[2615.2,0.001],[2615.0,0.22864091]],[[2615.6,4.53747961],[2615.7,4.1151533],[2615.8,10.7723],[2615.9,10.92011311],[2616.0,2.39372824]]]
["bitfinex","ETHUSD",1752019518829,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.9002313],[2615.2,0.001],[2615.0,0.1904]],[[2615.6,4.53747961],[2615.7,4.1151533],[2615.8,10.7723],[2615.9,10.92011311],[2616.0,2.39372824]]]
["bitfinex","ETHUSD",1752019519435,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2615.1,0.8245]],[[2615.6,5.90901229],[2615.7,4.1151533],[2615.8,10.7723],[2615.9,10.92011311],[2616.0,2.39372824]]]
["bitfinex","ETHUSD",1752019519635,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2615.1,0.8245]],[[2615.6,5.90901229],[2615.7,4.1151533],[2615.8,10.7723],[2615.9,12.6343089],[2616.0,2.96512684]]]
["bitfinex","ETHUSD",1752019519939,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245]],[[2615.6,5.90901229],[2615.7,4.1151533],[2615.8,12.48649579],[2615.9,10.92011311],[2616.0,2.96512684]]]
["bitfinex","ETHUSD",1752019520369,[[2615.5,0.001],[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245]],[[2615.6,6.58854474],[2615.7,4.1151533],[2615.8,12.48649579],[2615.9,10.92011311],[2616.0,2.28559439]]]
["bitfinex","ETHUSD",1752019521142,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.5,3.82481906]],[[2615.5,4.01376073],[2615.6,6.58854474],[2615.7,9.8921533],[2615.8,12.48649579],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019521358,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,3.8245295]],[[2615.5,6.09955847],[2615.6,4.502747],[2615.7,9.8921533],[2615.8,12.48649579],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019521651,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,3.8245295]],[[2615.5,6.09955847],[2615.6,4.502747],[2615.7,11.60634909],[2615.8,10.7723],[2615.9,7.4287075]]]
["bitfinex","ETHUSD",1752019522068,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,3.8245295]],[[2615.5,6.09955847],[2615.6,4.502747],[2615.7,9.8921533],[2615.8,12.48649579],[2615.9,7.4287075]]]
["bitfinex","ETHUSD",1752019523269,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,3.8245295]],[[2615.5,6.09955847],[2615.6,4.502747],[2615.7,11.60634909],[2615.8,10.7723],[2615.9,7.4287075]]]
["bitfinex","ETHUSD",1752019525378,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,3.8245295]],[[2615.5,6.10012317],[2615.6,4.502747],[2615.7,11.60634909],[2615.8,10.7723],[2615.9,7.4287075]]]
["bitfinex","ETHUSD",1752019526276,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,3.82460629]],[[2615.5,6.10012317],[2615.6,4.502747],[2615.7,11.60634909],[2615.8,10.7723],[2615.9,7.4287075]]]
["bitfinex","ETHUSD",1752019526781,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.8,0.1912]],[[2615.5,6.10012317],[2615.6,4.502747],[2615.7,5.82934909],[2615.8,10.7723],[2615.9,7.4287075]]]
["bitfinex","ETHUSD",1752019526989,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.8,5.9692]],[[2615.5,6.87062317],[2615.6,10.280747],[2615.7,5.82934909],[2615.8,10.0],[2615.9,7.4287075]]]
["bitfinex","ETHUSD",1752019527283,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.8,5.9692]],[[2615.5,7.55015562],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019528378,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.8,5.9692]],[[2615.5,7.55015562],[2615.6,9.60121455],[2615.7,5.82934909],[2615.8,12.28559439],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019528876,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.8,5.9692]],[[2615.5,7.55015562],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019530068,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.8,0.1912]],[[2615.5,7.55015562],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019530382,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.778]],[[2615.5,7.55015562],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019531386,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,9.64075366]],[[2615.5,7.55015562],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019531585,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,9.60250836]],[[2615.5,7.55015562],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019531911,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,9.60242702]],[[2615.5,7.55015562],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,5.14311311]]]
["bitfinex","ETHUSD",1752019532582,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.778]],[[2615.5,8.87047942],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,3.82278931]]]
["bitfinex","ETHUSD",1752019532786,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.8162453]],[[2615.5,8.87047942],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,3.82278931]]]
["bitfinex","ETHUSD",1752019533702,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,9.64077001]],[[2615.5,8.87047942],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,3.82278931]]]
["bitfinex","ETHUSD",1752019533995,[[2615.4,0.001],[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.778]],[[2615.5,8.8704427],[2615.6,11.31541034],[2615.7,4.1151533],[2615.8,12.28559439],[2615.9,3.82278931]]]
["bitfinex","ETHUSD",1752019536407,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.778],[2614.1,7.26059547]],[[2615.4,3.82350692],[2615.5,8.8704427],[2615.6,11.31541034],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019536576,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.778],[2614.1,7.26059547]],[[2615.4,5.90983264],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019536992,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.8162453],[2614.5,3.82482147]],[[2615.4,5.90983264],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019537685,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.8162453],[2614.4,3.89725207]],[[2615.4,5.90983264],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019538087,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.8162453],[2614.6,0.1912]],[[2615.4,5.90983264],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019538972,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.7,5.778],[2614.6,0.1912]],[[2615.4,5.90983264],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019539287,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.9692],[2613.5,3.82615177]],[[2615.4,5.90983264],[2615.5,6.59371698],[2615.6,11.5033966],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019539609,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.9692],[2614.4,3.89728806]],[[2615.4,5.90983264],[2615.5,6.59371698],[2615.6,11.5033966],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019539610,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.9692],[2614.4,3.89728806]],[[2615.4,5.91008055],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019542222,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.9692],[2614.5,3.82474921]],[[2615.4,5.91008055],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,0.29208365],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019542388,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.9692],[2614.5,3.82474921]],[[2615.4,5.91008055],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,2.57767804],[2615.8,10.0]]]
["bitfinex","ETHUSD",1752019542722,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.9692],[2614.5,3.82474921]],[[2615.4,5.91008055],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,2.76871113],[2615.8,10.0]]]
["bitfinex","ETHUSD",1752019543149,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.9692],[2614.5,3.82474921]],[[2615.4,5.91008055],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,0.48311674],[2615.8,12.28559439]]]
["bitfinex","ETHUSD",1752019543309,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.4,3.89724706]],[[2615.4,5.91008055],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,2.76871113],[2615.8,10.0]]]
["bitfinex","ETHUSD",1752019543509,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,0.1912]],[[2615.4,5.91008055],[2615.5,6.59371698],[2615.6,11.31541034],[2615.7,2.76871113],[2615.8,10.0]]]
["bitfinex","ETHUSD",1752019544306,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,0.1912]],[[2615.4,7.23040435],[2615.5,5.27339318],[2615.6,11.31541034],[2615.7,2.76871113],[2615.8,10.0]]]
["bitfinex","ETHUSD",1752019544480,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,4.01600049]],[[2615.4,7.23040435],[2615.5,5.27339318],[2615.6,11.31541034],[2615.7,2.76871113],[2615.8,10.0]]]
["bitfinex","ETHUSD",1752019544887,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,4.01600049]],[[2615.4,7.23040435],[2615.5,6.98758897],[2615.6,9.60121455],[2615.7,2.76871113],[2615.8,10.0]]]
["bitfinex","ETHUSD",1752019545337,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,0.1912]],[[2615.4,7.23040435],[2615.5,6.98758897],[2615.6,9.60121455],[2615.7,2.76871113],[2615.8,10.0]]]
["bitfinex","ETHUSD",1752019546320,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,0.1912]],[[2615.4,7.23040435],[2615.5,6.98758897],[2615.6,9.60121455],[2615.7,2.76871113],[2615.8,13.42839159]]]
["bitfinex","ETHUSD",1752019547230,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,0.1912]],[[2615.4,7.23040435],[2615.5,6.98758897],[2615.6,11.88680894],[2615.7,0.48311674],[2615.8,13.42839159]]]
["bitfinex","ETHUSD",1752019547433,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,4.01601593]],[[2615.4,7.23040435],[2615.5,6.98758897],[2615.6,11.88680894],[2615.7,0.48311674],[2615.8,13.42839159]]]
["bitfinex","ETHUSD",1752019549138,[[2615.3,0.0723313],[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,4.01601593]],[[2615.4,7.23040435],[2615.5,6.98958897],[2615.6,11.88680894],[2615.7,0.48311674],[2615.8,13.42839159]]]
["bitfinex","ETHUSD",1752019549330,[[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,4.01601593],[2614.1,13.43522618]],[[2615.3,4.01405311],[2615.4,8.94460014],[2615.5,5.27539318],[2615.6,11.88680894],[2615.7,0.48311674]]]
["bitfinex","ETHUSD",1752019549537,[[2615.2,0.001],[2614.9,0.8245],[2614.6,5.81524676],[2614.5,4.01601593],[2614.1,10.0]],[[2615.3,6.10062674],[2615.4,6.85802651],[2615.5,5.27539318],[2615.6,11.88680894],[2615.7,0.48311674]]]
["bitfinex","ETHUSD",1752019549720,[[2615.2,0.001],[2614.9,0.8245],[2614.6,9.63990305],[2614.5,0.1912],[2614.4,3.89728597]],[[2615.3,6.10062674],[2615.4,5.14383072],[2615.5,6.98958897],[2615.6,8.06359439],[2615.7,0.48311674]]]
["bitfinex","ETHUSD",1752019549922,[[2615.2,0.001],[2614.9,0.8245],[2614.6,9.60165629],[2614.5,0.1912],[2614.4,3.89728597]],[[2615.3,6.10062674],[2615.4,5.14383072],[2615.5,6.98958897],[2615.6,8.06359439],[2615.7,0.48311674]]]
["bitfinex","ETHUSD",1752019550563,[[2615.2,0.001],[2614.9,0.8245],[2614.6,9.60165629],[2614.5,0.1912],[2614.4,3.89728597]],[[2615.3,6.10062674],[2615.4,5.14383072],[2615.5,6.21908897],[2615.6,8.06359439],[2615.7,1.30141674]]]
["bitfinex","ETHUSD",1752019550730,[[2615.2,0.001],[2614.7,0.0382453],[2614.6,5.777],[2614.4,0.0723313],[2614.3,3.82609814]],[[2615.3,6.10062674],[2615.4,5.14383756],[2615.5,7.49319579],[2615.7,3.39597804],[2615.8,10.0]]]
["bitfinex","ETHUSD",1752019550920,[[2615.2,0.7854],[2614.7,0.2294453],[2614.6,5.777],[2614.4,0.0723313],[2614.3,3.82609814]],[[2615.3,6.10062674],[2615.4,5.14383756],[2615.5,7.49319579],[2615.7,2.57767804],[2615.8,10.19431711]]]
["bitfinex","ETHUSD",1752019551120,[[2615.2,0.7854],[2614.7,0.2294453],[2614.6,5.777],[2614.4,0.0723313],[2614.3,3.82609814]],[[2615.3,6.10068803],[2615.4,5.14383756],[2615.5,5.779],[2615.6,1.71419579],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019551320,[[2615.2,0.7854],[2614.7,0.2294453],[2614.6,5.777],[2614.4,0.0723313],[2614.3,3.82609814]],[[2615.3,6.10068803],[2615.4,5.14383756],[2615.5,5.779],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019551321,[[2615.2,0.7854],[2614.7,0.2294453],[2614.6,5.777],[2614.4,0.0723313],[2614.3,3.82609814]],[[2615.3,6.10068803],[2615.4,5.14383756],[2615.5,7.49319579],[2615.7,2.57767804],[2617.0,7.99958039]]]
["bitfinex","ETHUSD",1752019551873,[[2615.2,0.7854],[2614.8,3.82430984],[2614.7,0.2294453],[2614.6,9.60166842],[2614.4,0.0723313]],[[2615.3,6.10068803],[2615.4,5.14383756],[2615.5,7.49319579],[2615.7,2.57767804],[2615.8,14.01733986]]]
["bitfinex","ETHUSD",1752019552048,[[2615.2,0.7854],[2614.7,4.0539002],[2614.6,9.60166842],[2614.4,0.0723313],[2406.1,4.0]],[[2615.3,6.10068803],[2615.4,5.14383756],[2615.5,1.71619579],[2615.7,6.40075884],[2615.8,10.19431711]]]
["bitfinex","ETHUSD",1752019552361,[[2615.2,0.7854],[2614.7,4.0539002],[2614.6,9.60166842],[2614.4,0.0723313],[2406.1,4.0]],[[2615.3,6.10068803],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,5.777],[2615.7,6.40075884]]]
["bitfinex","ETHUSD",1752019552550,[[2615.2,0.7854],[2614.7,4.0539002],[2614.6,5.777],[2614.5,3.82477196],[2614.4,0.0723313]],[[2615.3,6.10068803],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,5.777],[2615.7,6.40075884]]]
["bitfinex","ETHUSD",1752019552861,[[2615.2,0.7854],[2614.7,0.1912],[2614.6,9.6016315],[2614.5,3.82477196],[2614.4,0.0723313]],[[2615.3,6.10068803],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,9.60026619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019553861,[[2615.2,0.7854],[2614.7,0.1912],[2614.6,9.6016315],[2614.5,3.82477196],[2614.4,0.0723313]],[[2615.3,5.74315806],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,9.60026619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019554067,[[2615.2,0.7854],[2614.7,4.01572783],[2614.6,5.777],[2614.5,3.82477196],[2614.4,0.0723313]],[[2615.3,6.10075209],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,9.60026619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019554598,[[2615.2,0.7854],[2614.7,0.1912],[2614.6,9.60160028],[2614.5,3.82477196],[2614.4,0.0723313]],[[2615.3,6.10075209],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,9.60026619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019554752,[[2615.2,0.7854],[2614.7,4.01571141],[2614.6,5.777],[2614.5,3.82477196],[2614.4,0.0723313]],[[2615.3,6.10075209],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,9.60026619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019554951,[[2615.2,0.7854],[2614.7,0.1912],[2614.6,9.60160508],[2614.5,3.82477196],[2614.4,0.0723313]],[[2615.3,6.10075209],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,9.60026619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019555154,[[2615.2,0.7854],[2614.7,0.1912],[2614.6,9.60160508],[2614.4,3.89724478],[2613.9,0.55]],[[2615.3,6.10075209],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,9.60026619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019557096,[[2615.2,0.7854],[2614.7,0.1912],[2614.6,9.60160508],[2614.5,3.82479871],[2614.4,0.0723313]],[[2615.3,6.10075209],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,9.60026619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019559895,[[2615.2,0.7854],[2614.7,4.0157108],[2614.6,5.777],[2614.5,3.82479871],[2614.4,0.0723313]],[[2615.3,6.10075209],[2615.4,5.14383756],[2615.5,1.71619579],[2615.6,9.60026619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019560197,[[2615.2,0.7854],[2614.8,0.03824384],[2614.7,4.0157108],[2614.6,5.777],[2614.5,3.82479871]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,3.82326619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019561556,[[2615.2,0.7854],[2614.7,0.1912],[2614.6,9.60160092],[2614.5,3.82479871],[2612.4,1.149287]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,3.82326619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019561756,[[2615.2,0.001],[2615.0,0.7976],[2614.7,0.1912],[2614.6,5.777],[2614.2,3.43622618]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,4.58066619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019561957,[[2615.2,0.001],[2615.0,0.7976],[2614.7,0.1912],[2614.6,5.777],[2614.2,0.001]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,6.86626058],[2615.7,0.29208365]]]
["bitfinex","ETHUSD",1752019562598,[[2615.2,0.001],[2615.0,0.7976],[2614.7,0.1912],[2614.6,5.777],[2614.2,0.001]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,4.58066619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019562759,[[2615.2,0.001],[2615.0,0.7976],[2614.7,0.1912],[2614.6,9.60167349],[2614.4,3.89725149]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,4.58066619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019563186,[[2615.2,0.001],[2615.0,0.7976],[2614.7,0.1912],[2614.6,9.60167349],[2614.4,3.89725149]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,6.86626058],[2615.7,0.29208365]]]
["bitfinex","ETHUSD",1752019567118,[[2615.2,0.001],[2615.0,0.7976],[2614.7,0.1912],[2614.6,9.60167349],[2614.5,3.82481119]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,6.86626058],[2615.7,0.29208365]]]
["bitfinex","ETHUSD",1752019567597,[[2615.2,0.001],[2615.0,0.7976],[2614.7,4.05396401],[2614.6,5.777],[2614.5,3.82481119]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,6.86626058],[2615.7,0.29208365]]]
["bitfinex","ETHUSD",1752019568794,[[2615.2,0.001],[2615.0,0.7976],[2614.7,4.05396401],[2614.6,5.777],[2614.5,3.82481119]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,4.58066619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019569990,[[2615.2,0.001],[2615.0,0.7976],[2614.7,4.05396401],[2614.6,9.60165191],[2614.3,3.82610552]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,4.58066619],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019570702,[[2615.2,0.001],[2615.0,0.7976],[2614.8,3.82437627],[2614.7,0.2294453],[2614.6,9.60165191]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.6,0.7574],[2615.7,2.57767804]]]
["bitfinex","ETHUSD",1752019570871,[[2615.2,0.001],[2615.0,0.7976],[2614.7,4.05389356],[2614.6,9.60165191],[2613.5,5.91291623]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.7,6.40075895],[2615.8,10.19431711]]]
["bitfinex","ETHUSD",1752019571072,[[2615.2,0.001],[2615.0,0.7976],[2614.7,4.05389356],[2614.6,9.60165191],[2613.5,5.91291623]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.7,6.40075895],[2615.8,11.02371711]]]
["bitfinex","ETHUSD",1752019571873,[[2615.2,0.001],[2615.0,0.7976],[2614.7,4.05389356],[2614.6,9.60165191],[2614.1,10.001]],[[2615.3,6.10256152],[2615.4,5.14383756],[2615.5,7.49567764],[2615.7,6.40075895],[2615.8,11.02371711]]]
["bitfinex","ETHUSD",1752019573016,[[2615.2,0.001],[2615.0,0.7976],[2614.7,4.05389356],[2614.6,9.60165191],[2614.1,10.001]],[[2615.3,5.74498925],[2615.4,5.14383756],[2615.5,7.49567764],[2615.7,6.40075895],[2615.8,11.02371711]]]
["bitfinex","ETHUSD",1752019573237,[[2615.2,0.001],[2615.0,0.7976],[2614.7,4.05389356],[2614.6,9.60165191],[2614.1,10.001]],[[2615.3,6.1026602],[2615.4,5.14383756],[2615.5,7.49567764],[2615.7,6.40075895],[2615.8,11.02371711]]]
["bitfinex","ETHUSD",1752019574518,[[2615.2,0.001],[2615.0,0.7976],[2614.8,3.82436333],[2614.7,0.2294453],[2614.6,9.60165191]],[[2615.3,6.1026602],[2615.4,5.14383756],[2615.5,7.49567764],[2615.7,6.40075895],[2615.8,11.02371711]]]
["bitfinex","ETHUSD",1752019575010,[[2615.2,0.7991],[2614.8,3.82436333],[2614.7,4.05395417],[2614.6,5.777],[2614.4,3.89729324]],[[2615.3,6.1026602],[2615.4,5.14383756],[2615.5,7.49567764],[2615.7,6.40075895],[2615.8,11.02371711]]]
["bitfinex","ETHUSD",1752019575011,[[2615.2,0.7991],[2614.8,3.82436333],[2614.7,4.05395417],[2614.6,5.777],[2614.4,3.89729324]],[[2615.3,6.1026602],[2615.4,1.3203238],[2615.5,5.5420688],[2615.7,2.57767804],[2615.8,14.65236305]]]
["bitfinex","ETHUSD",1752019575216,[[2615.2,0.7991],[2614.8,3.82436333],[2614.7,0.1912],[2614.6,5.777],[2614.4,0.0723313]],[[2615.3,6.1026602],[2615.4,1.3203238],[2615.5,7.49467764],[2615.7,2.57767804],[2615.8,10.8294]]]
["bitfinex","ETHUSD",1752019575416,[[2615.2,0.7991],[2614.9,0.03824238],[2614.8,3.82436333],[2614.7,0.1912],[2614.6,5.777]],[[2615.3,6.1026602],[2615.4,1.3203238],[2615.5,7.49467764],[2615.7,2.57767804],[2615.8,10.8294]]]
["bitfinex","ETHUSD",1752019575595,[[2615.2,0.7991],[2614.9,0.03824238],[2614.8,3.82436333],[2614.7,0.1912],[2614.6,9.60155829]],[[2615.3,6.1026602],[2615.4,1.3203238],[2615.5,7.49467764],[2615.7,6.40077767],[2615.8,10.8294]]]
["bitfinex","ETHUSD",1752019575795,[[2615.2,0.7991],[2614.9,0.03824238],[2614.8,3.82436333],[2614.7,0.1912],[2614.6,9.60155829]],[[2615.3,6.1026602],[2615.4,1.3203238],[2615.5,1.71867764],[2615.7,6.40077767],[2615.8,10.8294]]]
["bitfinex","ETHUSD",1752019576097,[[2615.2,0.7991],[2615.0,3.82398],[2614.9,0.03824238],[2614.8,3.82434149],[2614.7,0.1912]],[[2615.3,6.1026602],[2615.5,1.71867764],[2615.7,6.40077767],[2615.8,10.8294]]]
["bitfinex","ETHUSD",1752019576098,[[2615.2,0.7991],[2615.0,3.82398],[2614.9,0.03824238],[2614.8,3.82434149],[2614.7,0.1912]],[[2615.3,0.90566498],[2615.5,3.8254071],[2615.7,5.83196576],[2615.8,13.60591819],[2616.0,9.23694089]]]
["bitfinex","ETHUSD",1752019576299,[[2615.2,1.261408],[2615.1,3.86216202],[2615.0,0.1904],[2614.6,9.60162652],[2613.6,5.79670826]],[[2615.3,0.71526498],[2615.4,1.37355782],[2615.5,0.002],[2615.6,13.82327963],[2615.7,7.49267764]]]
["bitfinex","ETHUSD",1752019576603,[[2615.2,1.261408],[2615.1,3.86216202],[2615.0,0.1904],[2614.9,3.82419487],[2614.6,9.60162652]],[[2615.3,0.71526498],[2615.5,0.1924],[2615.6,13.82327963],[2615.7,5.776],[2615.8,6.85993294]]]
["bitfinex","ETHUSD",1752019576807,[[2615.2,1.261408],[2615.1,3.86216202],[2615.0,0.1904],[2614.9,3.82419487],[2614.6,9.60162652]],[[2615.3,0.71526498],[2615.5,1.56580235],[2615.6,13.82327963],[2615.7,5.776],[2615.8,6.85993294]]]
["bitfinex","ETHUSD",1752019577020,[[2615.2,1.261408],[2615.1,3.86216202],[2615.0,0.1904],[2614.9,3.82419487],[2614.6,9.60162652]],[[2615.3,0.71526498],[2615.5,1.56580235],[2615.6,13.82327963],[2615.7,7.49267764],[2615.8,5.1432553]]]
["bitfinex","ETHUSD",1752019577212,[[2615.2,1.261408],[2615.1,3.86216202],[2615.0,0.1904],[2614.9,3.82419487],[2614.6,9.60162652]],[[2615.3,0.71526498],[2615.5,1.56580235],[2615.6,13.82327963],[2615.7,5.776],[2615.8,6.85993294]]]
["bitfinex","ETHUSD",1752019578129,[[2615.2,1.261408],[2615.1,3.86216202],[2615.0,0.1904],[2614.9,3.82419487],[2614.6,9.60162652]],[[2615.3,0.71526498],[2615.5,1.56580235],[2615.6,13.82327963],[2615.8,6.85993294],[2811.0,0.06433343]]]
["bitfinex","ETHUSD",1752019578322,[[2615.2,5.08520732],[2615.1,0.03823945],[2615.0,4.01445821],[2614.7,3.82450429],[2614.6,5.777]],[[2615.3,0.71526498],[2615.5,1.56580235],[2615.7,3.8231911],[2615.8,12.635936],[2616.0,13.72142684]]]
["bitfinex","ETHUSD",1752019578521,[[2615.2,1.261408],[2615.1,3.8621307],[2615.0,4.01445821],[2614.7,3.82450429],[2614.6,5.777]],[[2615.3,0.71526498],[2615.5,0.1924],[2615.6,3.82324155],[2615.8,6.859936],[2616.0,13.72142684]]]
["bitfinex","ETHUSD",1752019578728,[[2615.2,1.261408],[2615.1,3.8621307],[2615.0,4.01445821],[2614.7,3.82450429],[2614.6,5.777]],[[2615.3,0.71526498],[2615.5,1.56537188],[2615.6,3.82324155],[2615.8,12.635936],[2616.0,13.72142684]]]
["bitfinex","ETHUSD",1752019579233,[[2615.2,5.08520732],[2615.1,9.63817022],[2614.9,3.82422085],[2614.7,3.82450429],[2614.5,10.0]],[[2615.3,0.71526498],[2615.5,1.37497188],[2615.8,1.71667764],[2616.0,2.96712684],[2616.3,0.8024]]]
["bitfinex","ETHUSD",1752019579438,[[2615.2,5.27560732],[2615.1,9.59993077],[2614.9,3.82422085],[2614.7,3.82450429],[2614.6,3.43522618]],[[2615.3,0.35767095],[2615.5,0.002],[2615.9,0.1904],[2616.0,1.71867764],[2616.2,2.28559439]]]
["bitfinex","ETHUSD",1752019579633,[[2615.2,5.27560732],[2615.1,9.59993077],[2614.9,3.82422085],[2614.7,3.82450429],[2614.6,3.43522618]],[[2615.3,0.35767095],[2615.5,0.002],[2615.9,4.01324455],[2616.0,1.71867764],[2616.1,5.19551627]]]
["bitfinex","ETHUSD",1752019579937,[[2615.2,5.27560732],[2615.1,9.59993077],[2614.9,3.82422085],[2614.7,3.82450429],[2614.6,3.43522618]],[[2615.3,0.35767095],[2615.5,0.002],[2615.8,1.37299764],[2615.9,4.01324455],[2616.0,1.71867764]]]
["bitfinex","ETHUSD",1752019580120,[[2615.2,5.27560732],[2615.1,9.59993077],[2614.9,3.82422085],[2614.7,3.82450429],[2614.6,3.43522618]],[[2615.3,0.35767095],[2615.5,0.002],[2615.8,1.37299764],[2615.9,0.1904],[2616.0,5.54137964]]]
["bitfinex","ETHUSD",1752019580428,[[2615.2,5.27560732],[2615.1,9.59993077],[2614.9,3.82422085],[2614.7,4.37450429],[2614.5,13.43522618]],[[2615.3,0.35767095],[2615.5,0.002],[2615.7,1.37299764],[2615.9,0.1904],[2616.0,0.002]]]
["bitfinex","ETHUSD",1752019580636,[[2615.2,5.31384531],[2615.1,9.59993077],[2614.9,3.82422085],[2614.7,4.37450429],[2614.5,13.43522618]],[[2615.3,0.35767095],[2615.5,0.002],[2616.0,0.002],[2616.1,15.53923094],[2616.3,5.778]]]
["bitfinex","ETHUSD",1752019580928,[[2615.2,5.31384531],[2615.1,9.59993077],[2614.9,3.82422085],[2614.7,4.37450429],[2614.5,13.43522618]],[[2615.3,0.35767095],[2615.5,0.002],[2616.0,1.56495139],[2616.1,15.53923094],[2616.3,5.778]]]
["bitfinex","ETHUSD",1752019581128,[[2615.2,5.31384531],[2615.1,9.59993077],[2614.9,3.82422085],[2614.7,7.80973047],[2614.5,10.0]],[[2615.3,0.35767095],[2615.5,0.002],[2616.0,1.56495139],[2616.1,13.8225533],[2616.2,5.53905336]]]
["bitfinex","ETHUSD",1752019581436,[[2615.2,5.31384531],[2615.1,9.59993077],[2614.9,3.82422085],[2614.7,4.37450429],[2614.6,3.43522618]],[[2615.3,0.35767095],[2615.5,0.002],[2616.0,1.56495139],[2616.1,3.8225533],[2616.2,5.53905336]]]
["bitfinex","ETHUSD",1752019581639,[[2615.4,3.82350692],[2615.3,3.82363411],[2615.2,0.69194599],[2615.1,9.59993077],[2614.7,4.37450429]],[[2615.5,0.002],[2616.0,1.56495139],[2616.1,3.8225533],[2616.2,5.53905336],[2616.3,5.778]]]
["bitfinex","ETHUSD",1752019581817,[[2615.4,4.63124198],[2615.3,5.31501172],[2615.2,0.653708],[2615.1,9.59993077],[2614.7,4.37450429]],[[2615.5,0.35924328],[2615.9,0.35724328],[2616.0,1.56495139],[2616.1,3.8225533],[2616.2,5.53905336]]]
["bitfinex","ETHUSD",1752019582019,[[2615.4,4.82164198],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.7,4.37450429]],[[2615.5,0.35924328],[2616.0,1.56495139],[2616.1,3.8225533],[2616.2,5.53905336],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019582221,[[2615.4,4.82164198],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.7,4.37450429]],[[2615.5,0.35924328],[2616.0,1.56495139],[2616.1,3.8225533],[2616.2,10.0],[2616.3,5.54092394]]]
["bitfinex","ETHUSD",1752019582523,[[2615.4,4.82164198],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.7,4.37450429]],[[2615.5,0.35924328],[2616.0,1.56495139],[2616.1,3.8225533],[2616.2,13.82235889],[2616.3,1.71867764]]]
["bitfinex","ETHUSD",1752019583052,[[2615.4,4.82164198],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.35924328],[2616.0,1.56495139],[2616.3,1.71867764],[2616.4,1.99985625],[2616.5,3.03979439]]]
["bitfinex","ETHUSD",1752019583346,[[2615.4,4.82164198],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.3,3.82426049],[2616.4,1.99985625]]]
["bitfinex","ETHUSD",1752019583510,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35696019],[2616.0,0.002],[2616.2,1.56144639],[2616.3,3.82426049]]]
["bitfinex","ETHUSD",1752019583705,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,1.56144639],[2616.3,3.82426049]]]
["bitfinex","ETHUSD",1752019583706,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.8,0.35697864],[2616.0,0.002],[2616.2,1.56144639],[2616.3,3.82426049]]]
["bitfinex","ETHUSD",1752019583923,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.7,0.35697864],[2616.0,0.002],[2616.2,1.56144639],[2616.3,3.82426049]]]
["bitfinex","ETHUSD",1752019584124,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,1.56144639],[2616.3,3.82426049],[2618.9,15.12743867]]]
["bitfinex","ETHUSD",1752019584324,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35695127],[2616.0,0.002],[2616.1,0.35695845],[2616.2,1.56144639]]]
["bitfinex","ETHUSD",1752019584543,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.8,0.35695127],[2616.0,0.002],[2616.2,1.56144639],[2616.4,0.67953245]]]
["bitfinex","ETHUSD",1752019584748,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,1.56144639],[2616.4,0.67953245],[2616.5,4.57620633]]]
["bitfinex","ETHUSD",1752019584948,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35683505],[2616.0,0.002],[2616.1,0.35683505],[2616.2,1.56144639]]]
["bitfinex","ETHUSD",1752019585242,[[2615.4,5.88163815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,9.59993077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.8,0.35683505],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019585408,[[2615.4,11.65663815],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002],[2616.4,5.8716983]]]
["bitfinex","ETHUSD",1752019585616,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.3566966],[2616.0,0.002],[2616.1,0.3566966],[2616.2,0.1904]]]
["bitfinex","ETHUSD",1752019585840,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.8,0.3566966],[2616.0,0.002],[2616.2,0.1904],[2616.9,0.18899754]]]
["bitfinex","ETHUSD",1752019586039,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.6,15.5404606],[2616.9,3.82133392]]]
["bitfinex","ETHUSD",1752019586337,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35669664],[2616.0,0.002],[2616.1,0.35669664],[2616.2,0.1904]]]
["bitfinex","ETHUSD",1752019586539,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.7,10.002],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019586738,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35658362],[2616.0,0.002],[2616.1,0.35658362],[2616.2,0.1904]]]
["bitfinex","ETHUSD",1752019586939,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.4,0.67953245],[2616.5,4.57617672]]]
["bitfinex","ETHUSD",1752019587142,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35658343],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019587353,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002],[2616.4,2.04893401]]]
["bitfinex","ETHUSD",1752019587539,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35648506],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019587921,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35648506],[2616.0,0.002],[2616.2,0.1904],[2616.3,1.37140156]]]
["bitfinex","ETHUSD",1752019588117,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.3,1.37140156],[2616.7,10.002]]]
["bitfinex","ETHUSD",1752019588317,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35647237],[2616.0,0.002],[2616.2,0.1904],[2616.3,1.37140156]]]
["bitfinex","ETHUSD",1752019588553,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35647237],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019588730,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35647237],[2616.0,0.002],[2616.2,0.1904],[2616.3,1.37114504]]]
["bitfinex","ETHUSD",1752019588934,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2615.9,0.35647237],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019590518,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002],[2616.7,10.2897651]]]
["bitfinex","ETHUSD",1752019590718,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.1,0.35630855],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019590919,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019590920,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.35830855],[2616.2,0.1904],[2616.3,0.002],[2616.7,10.2897651]]]
["bitfinex","ETHUSD",1752019591119,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002],[2616.7,10.2897651]]]
["bitfinex","ETHUSD",1752019591319,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.1,0.35630843],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019591550,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.35830843],[2616.2,0.1904],[2616.3,0.002],[2616.7,10.2897651]]]
["bitfinex","ETHUSD",1752019591745,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002],[2616.7,10.2897651]]]
["bitfinex","ETHUSD",1752019591956,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.1,0.3562646],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019592167,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.3582646],[2616.2,0.1904],[2616.3,0.002],[2616.7,10.2897651]]]
["bitfinex","ETHUSD",1752019592351,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.2,0.1904],[2616.3,0.002],[2616.7,10.2897651]]]
["bitfinex","ETHUSD",1752019592661,[[2615.4,11.61840309],[2615.3,5.31501172],[2615.2,0.463308],[2615.1,3.82393077],[2614.9,13.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.1,0.35623792],[2616.2,0.1904],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019592872,[[2615.4,21.61840309],[2615.3,5.31501172],[2615.2,9.647308],[2615.1,4.37393077],[2614.9,3.8241657]],[[2615.5,0.002],[2616.0,0.002],[2616.1,0.35623792],[2616.3,0.002],[2616.5,0.002]]]
["bitfinex","ETHUSD",1752019593053,[[2615.4,22.16840309],[2615.3,5.31501172],[2615.2,9.647308],[2615.1,3.82393077],[2614.9,7.25939188]],[[2615.5,1e-08],[2616.0,0.002],[2616.3,0.002],[2616.4,0.1904],[2616.5,0.002]]]
["bitfinex","ETHUSD",1752019593236,[[2615.4,22.16840309],[2615.3,5.31501172],[2615.2,9.647308],[2615.1,3.82393077],[2614.9,7.25939188]],[[2615.5,1e-08],[2616.0,0.002],[2616.2,0.3562636],[2616.3,0.002],[2616.4,0.1904]]]
["bitfinex","ETHUSD",1752019593637,[[2615.9,4.6189761],[2615.8,3.82290297],[2615.6,3.82313586],[2615.4,20.84890309],[2615.3,5.31501172]],[[2616.0,0.002],[2616.3,0.002],[2616.7,0.002],[2616.8,0.002],[2617.0,5.14156773]]]
["bitfinex","ETHUSD",1752019593864,[[2615.9,11.46579177],[2615.8,3.82290297],[2615.6,4.37313586],[2615.4,14.88350309],[2615.3,5.31501172]],[[2616.0,0.002],[2616.3,0.002],[2616.4,0.35621701],[2616.7,0.002],[2616.8,0.002]]]
["bitfinex","ETHUSD",1752019594070,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,4.37313586],[2615.4,14.88350309],[2615.3,5.31501172]],[[2616.0,0.002],[2616.3,0.002],[2616.7,0.002],[2616.8,0.002],[2617.6,5.14063362]]]
["bitfinex","ETHUSD",1752019594272,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,4.37313586],[2615.4,14.88350309],[2615.3,5.31501172]],[[2616.0,0.002],[2616.3,0.002],[2616.6,0.35825021],[2616.7,0.002],[2616.8,0.002]]]
["bitfinex","ETHUSD",1752019594654,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,4.37313586],[2615.4,14.88350309],[2615.3,5.31501172]],[[2616.0,0.002],[2616.3,0.002],[2616.6,0.35825021],[2616.7,4.61431779],[2616.8,0.002]]]
["bitfinex","ETHUSD",1752019594872,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,4.37313586],[2615.4,14.88350309],[2615.3,5.31501172]],[[2616.0,0.002],[2616.3,0.002],[2616.6,0.35825021],[2616.7,4.80471779],[2616.8,0.002]]]
["bitfinex","ETHUSD",1752019595068,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,4.37313586],[2615.4,14.88350309],[2615.3,5.31501172]],[[2616.0,0.002],[2616.3,0.002],[2616.5,0.35825021],[2616.6,0.002],[2616.7,4.80471779]]]
["bitfinex","ETHUSD",1752019595374,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,3.82313586],[2615.4,11.05999617],[2615.3,5.31501172]],[[2616.0,0.002],[2616.3,0.002],[2616.5,0.35825021],[2616.6,0.002],[2616.7,4.80471779]]]
["bitfinex","ETHUSD",1752019595375,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,3.82313586],[2615.4,11.05999617],[2615.3,5.86501172]],[[2616.0,0.002],[2616.3,0.002],[2616.5,0.002],[2616.6,0.1924],[2616.7,4.61431779]]]
["bitfinex","ETHUSD",1752019595669,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,3.82313586],[2615.4,11.05999617],[2615.3,5.86501172]],[[2616.0,0.002],[2616.3,0.002],[2616.5,0.002],[2616.6,0.54844507],[2616.7,0.7927]]]
["bitfinex","ETHUSD",1752019595871,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,3.82313586],[2615.4,11.05999617],[2615.3,5.86501172]],[[2616.0,0.002],[2616.3,0.002],[2616.5,0.35804507],[2616.6,0.1924],[2616.7,0.7927]]]
["bitfinex","ETHUSD",1752019596371,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,3.82313586],[2615.4,11.05999617],[2615.3,5.86501172]],[[2616.0,0.002],[2616.3,0.002],[2616.5,0.35804507],[2616.6,0.1924],[2616.7,4.61432286]]]
["bitfinex","ETHUSD",1752019596542,[[2615.9,11.42756401],[2615.8,3.82290297],[2615.6,3.82313586],[2615.4,11.05999617],[2615.3,5.86501172]],[[2616.0,0.002],[2616.3,0.002],[2616.5,0.35804507],[2616.6,0.1924],[2616.7,0.7927]]]
["bitfinex","ETHUSD",1752019596871,[[2615.9,1.83078791],[2615.4,1.05999617],[2615.3,2.04137761],[2614.8,7.25947948],[2614.5,4.58030157]],[[2616.0,0.002],[2616.3,0.002],[2616.5,4.18001245],[2616.6,0.1924],[2616.7,0.002]]]
["bitfinex","ETHUSD",1752019597036,[[2615.9,5.9634],[2615.6,0.7882],[2615.4,1.05999617],[2615.3,2.04137761],[2615.2,9.185]],[[2616.0,0.002],[2616.3,0.788],[2616.4,0.35604507],[2616.5,0.002],[2616.6,0.67086579]]]
["bitfinex","ETHUSD",1752019597243,[[2615.9,5.9634],[2615.7,3.82304525],[2615.6,0.7882],[2615.4,4.88348164],[2615.3,2.04137761]],[[2616.0,0.002],[2616.3,0.9784],[2616.4,3.82211242],[2616.5,0.002],[2616.6,4.49272068]]]
["bitfinex","ETHUSD",1752019597438,[[2615.9,5.9634],[2615.8,3.82284339],[2615.7,3.82304525],[2615.6,0.7882],[2615.4,4.88348164]],[[2616.0,0.002],[2616.2,0.35591204],[2616.3,0.9784],[2616.4,3.82211242],[2616.5,3.82393128]]]
["bitfinex","ETHUSD",1752019597678,[[2615.9,5.9634],[2615.8,3.82284339],[2615.6,4.6113767],[2615.4,4.88348164],[2613.1,11.45075393]],[[2616.0,0.002],[2616.2,0.35591204],[2616.3,4.80061832],[2616.5,3.82393128],[2616.8,13.82350176]]]
["bitfinex","ETHUSD",1752019597989,[[2615.9,0.1904],[2615.7,3.82303371],[2615.6,0.7882],[2615.5,3.82330656],[2615.4,1.05999617]],[[2616.0,0.002],[2616.2,4.17826018],[2616.3,0.9784],[2616.4,3.82207536],[2616.5,0.002]]]
["bitfinex","ETHUSD",1752019598167,[[2615.9,5.773],[2615.7,3.82303371],[2615.6,4.61140197],[2615.4,1.05999617],[2613.3,5.74217153]],[[2616.0,0.002],[2616.1,0.35591204],[2616.3,4.80064138],[2616.4,3.82207536],[2616.5,0.002]]]
["bitfinex","ETHUSD",1752019598343,[[2615.9,5.773],[2615.8,0.1904],[2615.6,4.61127006],[2615.4,4.88347027],[2615.2,9.185]],[[2616.0,0.002],[2616.3,0.9784],[2616.4,3.82211349],[2616.5,0.002],[2616.7,0.002]]]
["bitfinex","ETHUSD",1752019598544,[[2615.9,5.773],[2615.8,0.1904],[2615.6,4.61127006],[2615.4,4.88347027],[2615.2,9.185]],[[2616.0,0.002],[2616.2,0.35598013],[2616.3,0.9784],[2616.5,0.002],[2616.7,0.002]]]
["bitfinex","ETHUSD",1752019598743,[[2615.9,9.5957761],[2615.8,0.1904],[2615.7,3.82302077],[2615.6,0.7882],[2615.4,4.88347027]],[[2616.0,0.002],[2616.2,0.35598013],[2616.3,0.9784],[2616.4,3.82209936],[2616.5,0.002]]]
["bitfinex","ETHUSD",1752019598982,[[2615.9,5.773],[2615.8,4.01326133],[2615.7,3.82302077],[2615.6,0.7882],[2615.4,4.88347027]],[[2616.0,0.002],[2616.2,0.35598013],[2616.3,0.9784],[2616.4,3.82209936],[2616.5,3.82404499]]]
["bitfinex","ETHUSD",1752019599183,[[2615.9,5.773],[2615.8,4.01326133],[2615.6,4.61136357],[2615.4,4.88347027],[2402.9,6.0]],[[2616.0,0.002],[2616.2,0.35598013],[2616.3,4.80061794],[2616.5,3.82404499],[2818.4,0.5]]]
["bitfinex","ETHUSD",1752019599485,[[2615.9,5.773],[2615.8,4.01326133],[2615.6,4.61136357],[2615.4,4.88347027],[2614.1,9.55173021]],[[2616.0,0.002],[2616.2,0.35598013],[2616.3,4.80061794],[2616.5,3.82404499],[2818.4,0.5]]]
["bitfinex","ETHUSD",1752019599788,[[2615.8,0.1904],[2615.6,0.7882],[2615.4,1.05999617],[2615.0,0.55],[2614.7,3.72554338]],[[2616.0,0.002],[2616.2,0.35598013],[2616.3,0.9784],[2616.5,0.002],[2616.7,3.82365374]]]
["bitfinex","ETHUSD",1752019599994,[[2615.9,5.773],[2615.5,4.01374605],[2615.4,0.7961],[2615.3,13.82354932],[2615.0,3.82399397]],[[2616.0,0.7821],[2616.1,0.35598013],[2616.2,3.82237562],[2616.3,0.002],[2616.5,5.81314072]]]
["bitfinex","ETHUSD",1752019600146,[[2615.9,5.773],[2615.5,4.01374605],[2615.4,0.7961],[2615.3,13.82354932],[2615.0,3.82399397]],[[2616.0,1.32848013],[2616.2,3.82238201],[2616.3,0.002],[2616.5,5.81314072],[2616.8,1.71867764]]]
["bitfinex","ETHUSD",1752019600486,[[2615.9,5.773],[2615.5,4.01374605],[2615.4,0.7961],[2615.3,13.82354932],[2615.0,3.82399397]],[[2616.0,5.15111009],[2616.2,3.82238201],[2616.3,0.002],[2616.5,5.81314072],[2616.7,13.82365374]]]
["bitfinex","ETHUSD",1752019601153,[[2615.9,5.773],[2615.5,4.01374605],[2615.4,0.7961],[2615.3,13.82354932],[2615.0,3.82399397]],[[2616.0,5.15111009],[2616.2,3.82238201],[2616.3,0.002],[2616.5,5.81314072],[2616.7,15.54033138]]]
["bitfinex","ETHUSD",1752019601503,[[2615.9,5.773],[2615.5,0.1904],[2615.4,0.7961],[2615.3,10.0],[2614.8,3.82426474]],[[2616.0,5.15111009],[2616.1,3.82249934],[2616.3,0.002],[2616.5,1.99118959],[2616.7,15.54033138]]]
["bitfinex","ETHUSD",1752019601781,[[2615.3,3.82358098],[2615.2,9.9834],[2614.8,13.82426474],[2614.7,0.55],[2614.6,3.43522618]],[[2615.8,3.82299143],[2616.0,1.32848013],[2616.3,3.82423243],[2616.5,1.99118959],[2616.7,15.54033138]]]
["bitfinex","ETHUSD",1752019601941,[[2615.4,5.773],[2615.3,4.01398098],[2615.2,9.9834],[2614.8,13.82426474],[2614.7,0.55]],[[2615.8,4.01339143],[2616.0,0.7821],[2616.3,3.82423243],[2616.5,1.99118959],[2616.6,1.71867764]]]
["bitfinex","ETHUSD",1752019602164,[[2615.4,5.773],[2615.3,4.01398098],[2615.2,9.9834],[2615.1,3.82391427],[2614.8,13.82426474]],[[2615.8,4.01339143],[2616.0,4.60482908],[2616.3,3.82423243],[2616.5,1.99118959],[2616.6,0.002]]]
["bitfinex","ETHUSD",1752019602367,[[2615.4,9.59649],[2615.3,0.1904],[2615.2,13.80717727],[2614.9,3.82421078],[2614.8,10.0]],[[2615.8,0.1904],[2615.9,3.82284096],[2616.0,0.7821],[2616.1,3.82253693],[2616.3,3.82423243]]]
["bitfinex","ETHUSD",1752019602903,[[2615.4,5.773],[2615.3,4.01398643],[2615.2,13.80717727],[2614.9,3.82421078],[2614.8,10.0]],[[2615.8,0.1904],[2615.9,3.82284096],[2616.0,4.60474189],[2616.3,3.82423243],[2619.7,23.13408648]]]
["bitfinex","ETHUSD",1752019603192,[[2615.4,5.773],[2615.3,4.01398643],[2615.2,13.80717727],[2614.9,3.82421078],[2614.8,10.0]],[[2615.7,0.3562433],[2615.8,0.1904],[2615.9,3.82284096],[2616.0,4.60474189],[2616.3,3.82423243]]]
["bitfinex","ETHUSD",1752019603396,[[2615.4,5.773],[2615.3,4.01398643],[2615.2,13.80717727],[2614.9,3.82421078],[2614.8,10.0]],[[2615.8,0.1904],[2615.9,3.82284096],[2616.0,4.60474189],[2616.3,3.82423243],[2618.0,12.35412566]]]
["bitfinex","ETHUSD",1752019603601,[[2615.4,5.773],[2615.3,4.01398643],[2615.2,13.80717727],[2614.9,3.82421078],[2614.8,13.43522618]],[[2615.7,0.35635778],[2615.8,0.1904],[2615.9,3.82284096],[2616.0,4.60474189],[2616.3,3.82423243]]]
["bitfinex","ETHUSD",1752019603906,[[2615.4,5.773],[2615.3,0.1904],[2615.2,9.9834],[2615.1,3.82390167],[2614.8,13.43522618]],[[2615.8,4.01332789],[2616.0,4.60481904],[2616.3,3.82423243],[2617.5,8.39170471],[2617.9,7.70307406]]]
["bitfinex","ETHUSD",1752019604065,[[2615.4,9.59644632],[2615.3,4.01404781],[2615.2,9.9834],[2614.9,3.8241653],[2614.8,13.43522618]],[[2615.7,0.35636806],[2615.8,0.1904],[2615.9,3.8228483],[2616.0,0.7821],[2616.1,3.82251983]]]
["bitfinex","ETHUSD",1752019604262,[[2615.4,9.59644632],[2615.3,4.01404781],[2615.2,9.9834],[2614.9,7.25939148],[2614.8,10.0]],[[2615.6,0.35649043],[2615.8,0.1904],[2615.9,3.8228483],[2616.0,0.7821],[2616.1,3.82251983]]]
["bitfinex","ETHUSD",1752019604461,[[2615.4,9.59644632],[2615.3,0.1904],[2615.2,13.80714347],[2614.9,7.25939148],[2614.8,10.0]],[[2615.8,0.1904],[2615.9,3.8228483],[2616.0,0.7821],[2616.1,3.82251983],[2618.0,12.35412566]]]
["bitfinex","ETHUSD",1752019604690,[[2615.4,9.59644632],[2615.3,0.1904],[2615.2,13.80714347],[2614.9,7.25939148],[2614.8,10.0]],[[2615.7,0.35649019],[2615.8,0.1904],[2615.9,3.8228483],[2616.0,0.7821],[2616.1,3.82251983]]]
["bitfinex","ETHUSD",1752019604901,[[2615.4,9.59644632],[2615.3,0.1904],[2615.2,13.80714347],[2614.9,7.25939148],[2614.8,10.0]],[[2615.6,0.35649019],[2615.8,0.1904],[2615.9,3.8228483],[2616.0,0.7821],[2616.1,3.82251983]]]
["bitfinex","ETHUSD",1752019605201,[[2615.4,5.773],[2615.3,4.0139946],[2615.2,13.80714347],[2614.9,7.25939148],[2614.8,10.0]],[[2615.8,0.1904],[2615.9,3.8228483],[2616.0,4.60476284],[2616.9,2.83559439],[2618.0,12.35412566]]]
["bitfinex","ETHUSD",1752019605496,[[2615.4,5.773],[2615.3,4.0139946],[2615.2,9.9834],[2615.1,3.82389201],[2614.9,3.43522618]],[[2615.7,0.35650887],[2615.8,4.01334631],[2616.0,4.60476284],[2616.9,2.83559439],[2617.8,5.71598599]]]
["bitfinex","ETHUSD",1752019605694,[[2615.5,5.774],[2615.3,0.1904],[2615.2,9.185],[2615.1,3.82386415],[2615.0,0.7786]],[[2615.6,0.35650887],[2615.7,4.64493948],[2615.8,4.01334624],[2616.0,0.002],[2616.2,3.82236404]]]
["bitfinex","ETHUSD",1752019605896,[[2615.5,5.774],[2615.3,0.1904],[2615.2,9.185],[2615.1,3.82386415],[2615.0,0.7786]],[[2615.6,4.17972342],[2615.7,0.8218],[2615.8,4.01334624],[2616.0,0.002],[2616.1,3.82251881]]]
["bitfinex","ETHUSD",1752019606298,[[2615.5,5.774],[2615.2,9.185],[2615.1,3.82386415],[2615.0,0.7786],[2613.7,0.1997396]],[[2615.6,4.17972342],[2615.7,4.64487528],[2616.0,0.002],[2616.1,3.82251881],[2616.5,12.54118959]]]
["bitfinex","ETHUSD",1752019606498,[[2615.2,9.3754],[2615.0,4.60262792],[2614.4,5.20263287],[2613.7,0.1997396],[2612.8,19.03507711]],[[2615.5,3.82336214],[2615.6,0.54690887],[2615.7,4.64487528],[2616.0,3.82464701],[2616.5,12.54118959]]]
["bitfinex","ETHUSD",1752019606668,[[2615.3,5.773],[2615.2,9.3754],[2615.0,4.60262792],[2614.8,17.25956146],[2614.4,5.20263287]],[[2615.4,0.35650887],[2615.5,3.82336214],[2615.6,0.1904],[2615.7,4.64487528],[2616.0,3.82464701]]]
["bitfinex","ETHUSD",1752019606999,[[2615.2,9.3754],[2615.0,4.60262792],[2614.8,17.25956146],[2614.4,5.20263287]],[[2615.4,0.35650887],[2615.6,0.1904],[2615.7,4.64487528],[2616.0,3.82464701]]]
["bitfinex","ETHUSD",1752019607000,[[2615.2,9.3754],[2615.0,0.7786],[2614.9,3.82420198],[2614.8,3.43522618],[2614.7,3.82448619]],[[2615.4,0.35650887],[2615.6,0.1904],[2615.7,0.8218],[2615.9,3.82279855],[2616.0,10.002]]]
["bitfinex","ETHUSD",1752019607172,[[2615.3,5.773],[2615.2,9.3754],[2615.0,4.60267652],[2614.8,3.82437063],[2614.7,3.43522618]],[[2615.5,3.82342977],[2615.6,4.01366682],[2615.7,0.8218],[2615.9,3.82279855],[2616.0,10.002]]]
["bitfinex","ETHUSD",1752019607503,[[2615.3,5.773],[2615.2,9.3754],[2615.0,4.60267652],[2614.9,3.82422516],[2614.8,3.43522618]],[[2615.4,0.3567623],[2615.5,3.82342977],[2615.6,0.1904],[2615.7,4.64492113],[2616.0,13.82464258]]]
["bitfinex","ETHUSD",1752019607702,[[2615.3,5.773],[2615.2,9.3754],[2615.0,4.60267652],[2614.8,3.82426183],[2614.7,3.43522618]],[[2615.4,0.3567623],[2615.5,3.82342977],[2615.6,0.1904],[2615.7,4.64492113],[2616.0,13.82464258]]]
["bitfinex","ETHUSD",1752019607994,[[2615.3,5.773],[2615.2,9.3754],[2615.0,4.60267652],[2614.8,7.25955742],[2610.1,22.14888]],[[2615.4,0.3567623],[2615.5,3.82342977],[2615.6,0.1904],[2615.7,4.64492113],[2616.0,13.82464258]]]
["bitfinex","ETHUSD",1752019608366,[[2615.3,5.773],[2615.2,9.3754],[2615.0,4.60267652],[2614.8,7.25955742],[2614.1,5.72637696]],[[2615.4,0.3567623],[2615.5,3.82342977],[2615.6,0.1904],[2615.7,4.64492113],[2616.0,13.82464258]]]
["bitfinex","ETHUSD",1752019609084,[[2615.3,5.773],[2615.2,9.3754],[2615.0,0.7786],[2614.9,3.82415832],[2614.8,7.25955742]],[[2615.4,0.3567623],[2615.5,3.82342977],[2615.6,4.01361538],[2615.7,0.8218],[2615.9,3.82278701]]]
["bitfinex","ETHUSD",1752019609284,[[2615.3,5.773],[2615.2,9.3754],[2615.0,0.7786],[2614.9,3.82415832],[2614.8,7.25955742]],[[2615.4,0.3567623],[2615.6,4.01361538],[2615.7,0.8218],[2615.9,3.82278701],[2616.4,1.71667764]]]
["bitfinex","ETHUSD",1752019609486,[[2615.3,5.773],[2615.2,9.3754],[2615.0,0.7786],[2614.9,3.82415832],[2614.8,3.43522618]],[[2615.4,4.18026922],[2615.6,0.1904],[2615.7,0.8218],[2615.9,3.82278701],[2616.0,0.002]]]
["bitfinex","ETHUSD",1752019609687,[[2615.2,9.3754],[2615.0,0.7786],[2614.8,7.25955688],[2614.5,4.58030157],[2614.3,13.82600557]],[[2615.4,4.18026922],[2615.6,0.1904],[2615.7,0.8218],[2616.0,0.002]]]
["bitfinex","ETHUSD",1752019609688,[[2615.2,9.3754],[2615.0,0.7786],[2614.8,7.25955688],[2614.5,4.58030157],[2614.3,13.82600557]],[[2615.3,3.82365311],[2615.4,0.3567623],[2615.5,3.82338745],[2615.6,0.1904],[2615.7,0.8218]]]
["bitfinex","ETHUSD",1752019609891,[[2615.2,14.959],[2615.0,0.1912],[2614.8,4.5902307],[2614.7,3.43522618],[2614.6,3.82462193]],[[2615.3,4.18041541],[2615.4,0.8195],[2615.5,4.01378745],[2616.1,4.49136606],[2616.5,10.43704447]]]
["bitfinex","ETHUSD",1752019610095,[[2615.2,14.959],[2615.0,0.1912],[2614.8,0.7659],[2614.7,7.25970361],[2614.6,3.82462193]],[[2615.3,4.18041541],[2615.4,4.64301087],[2615.5,0.1904],[2615.7,3.82307925],[2616.1,4.49136606]]]
["bitfinex","ETHUSD",1752019610397,[[2615.2,9.185],[2615.0,0.1912],[2614.8,0.7659],[2614.7,7.25970361],[2614.5,3.82478181]],[[2615.3,4.18041541],[2615.4,4.64301087],[2615.5,0.1904],[2615.7,3.82307925],[2616.1,4.49136606]]]
["bitfinex","ETHUSD",1752019610704,[[2615.2,14.959],[2614.8,0.7673],[2614.7,7.25972695],[2614.4,3.89720855],[2614.3,14.58130157]],[[2615.3,0.3567623],[2615.4,0.8195],[2615.8,3.82303531],[2615.9,1.3203238],[2616.0,0.002]]]
["bitfinex","ETHUSD",1752019610870,[[2615.2,14.959],[2615.0,0.1912],[2614.8,8.02683802],[2614.6,3.82463382],[2614.4,8.47751012]],[[2615.3,0.3567623],[2615.4,0.8195],[2615.8,3.82303531],[2615.9,1.3203238],[2616.0,0.002]]]
["bitfinex","ETHUSD",1752019610871,[[2615.2,14.959],[2615.0,0.1912],[2614.8,8.02683802],[2614.6,3.82463382],[2614.4,8.47751012]],[[2615.3,4.18041541],[2615.4,1.0099],[2615.8,3.82303531],[2615.9,1.3203238],[2616.0,10.002]]]
["bitfinex","ETHUSD",1752019611170,[[2615.2,14.959],[2615.0,0.1912],[2614.8,4.59161184],[2614.7,3.43522618],[2614.6,3.82463382]],[[2615.3,4.18041541],[2615.4,1.0099],[2615.8,3.82303531],[2615.9,1.3203238],[2616.0,10.002]]]
["bitfinex","ETHUSD",1752019611869,[[2615.2,14.959],[2615.0,0.1912],[2614.8,4.59161184],[2614.7,3.43522618],[2614.6,3.82463382]],[[2615.3,4.18041541],[2615.4,1.0099],[2615.5,3.82340676],[2615.8,3.82303531],[2615.9,1.3203238]]]
["bitfinex","ETHUSD",1752019612296,[[2615.2,14.959],[2615.0,0.1912],[2614.8,4.59161184],[2614.7,3.43522618],[2614.6,3.82463382]],[[2615.3,4.18041541],[2615.4,4.83340878],[2615.8,3.82303531],[2615.9,1.3203238],[2619.5,16.002]]]
["bitfinex","ETHUSD",1752019612483,[[2615.2,14.959],[2615.0,0.1912],[2614.8,4.59161184],[2614.7,3.43522618],[2614.6,3.82463382]],[[2615.3,4.18041541],[2615.4,4.83340878],[2615.8,3.82303531],[2615.9,1.3203238],[2617.0,13.75618879]]]
["bitfinex","ETHUSD",1752019612697,[[2615.2,5.775],[2615.0,0.1912],[2614.8,4.59161184],[2614.7,3.43522618],[2614.6,3.82463382]],[[2615.3,4.18041541],[2615.4,1.0099],[2615.5,3.82339652],[2615.8,3.82303531],[2615.9,1.3203238]]]
["bitfinex","ETHUSD",1752019613083,[[2615.2,5.775],[2615.0,0.1912],[2614.8,4.59161184],[2614.7,3.43522618],[2614.6,3.82463382]],[[2615.3,4.18041541],[2615.4,1.0099],[2615.5,3.82539652],[2615.8,3.82303531],[2615.9,1.3203238]]]
["bitfinex","ETHUSD",1752019613285,[[2615.2,5.775],[2614.8,0.7673],[2614.7,7.25969],[2614.5,3.82478195],[2614.3,10.001]],[[2615.3,4.18041541],[2615.4,4.64302765],[2615.5,0.002],[2615.7,3.82308951],[2615.9,1.3203238]]]
["bitfinex","ETHUSD",1752019613481,[[2615.2,5.775],[2614.8,0.9585],[2614.7,7.25969],[2614.5,3.82478195],[2614.3,10.001]],[[2615.3,4.18041541],[2615.4,4.64302765],[2615.5,0.002],[2615.7,3.82308951],[2615.9,1.3203238]]]
["bitfinex","ETHUSD",1752019614176,[[2615.2,5.775],[2614.8,0.9585],[2614.7,3.82446382],[2614.5,3.82478195],[2614.4,0.0723313]],[[2615.3,4.18041541],[2615.4,4.64302765],[2615.5,0.002],[2615.7,3.82308951],[2615.8,1.71667764]]]
["bitfinex","ETHUSD",1752019614972,[[2615.2,5.775],[2614.8,0.9585],[2614.7,3.82446382],[2614.6,3.82463763],[2614.4,0.0723313]],[[2615.3,4.18041541],[2615.4,4.64302765],[2615.5,0.002],[2615.7,3.82308951],[2615.8,1.71667764]]]
["bitfinex","ETHUSD",1752019615175,[[2615.2,5.775],[2614.8,4.78286561],[2614.6,3.82463763],[2614.4,0.0723313],[2613.4,5.72537696]],[[2615.3,4.18041541],[2615.4,0.8195],[2615.5,0.002],[2615.7,3.82308951],[2615.9,3.3267403]]]
["bitfinex","ETHUSD",1752019615402,[[2615.2,5.775],[2614.8,4.78286561],[2614.6,3.82463763],[2614.4,0.0723313],[2614.2,9.186]],[[2615.3,4.18041541],[2615.4,0.8195],[2615.5,0.002],[2615.7,3.82308951],[2615.9,3.3267403]]]
["bitfinex","ETHUSD",1752019615785,[[2615.2,5.775],[2614.8,4.78286561],[2614.6,3.82463763],[2614.4,0.0723313],[2614.2,9.186]],[[2615.3,4.18041541],[2615.4,0.8195],[2615.5,3.82540796],[2615.7,3.82308951],[2615.9,3.3267403]]]
["bitfinex","ETHUSD",1752019616109,[[2615.2,5.775],[2614.8,0.9585],[2614.7,3.82446424],[2614.6,3.82463763],[2614.4,0.0723313]],[[2615.3,4.18041541],[2615.4,4.64300827],[2615.5,0.002],[2615.7,3.82308951],[2615.9,3.3267403]]]
["bitfinex","ETHUSD",1752019616306,[[2615.2,5.775],[2614.8,4.78284058],[2614.7,3.82446424],[2614.4,0.0723313],[2613.7,4.58030157]],[[2615.3,4.18041541],[2615.4,0.8195],[2615.5,3.82541729],[2615.7,3.82308951],[2615.9,3.3267403]]]
["bitfinex","ETHUSD",1752019616974,[[2615.2,5.775],[2614.8,4.78284058],[2614.6,3.82462116],[2614.4,0.0723313],[2613.7,4.58030157]],[[2615.3,4.18041541],[2615.4,0.8195],[2615.5,3.82541729],[2615.7,3.82308951],[2615.9,3.3267403]]]
["bitfinex","ETHUSD",1752019617174,[[2615.2,5.775],[2614.8,4.78284058],[2614.6,3.82462116],[2614.4,0.0723313],[2613.7,4.58030157]],[[2615.3,4.18041541],[2615.4,4.64301846],[2615.5,0.002],[2615.7,3.82308951],[2615.9,3.3267403]]]
["bitfinex","ETHUSD",1752019617910,[[2615.2,5.775],[2614.8,4.78284058],[2614.6,3.82462116],[2614.4,0.0723313],[2613.7,4.58030157]],[[2615.3,4.18041541],[2615.4,4.64300887],[2615.5,0.002],[2615.7,3.82308951],[2615.9,9.1017403]]]
["bitfinex","ETHUSD",1752019618201,[[2615.2,5.775],[2614.8,4.78284058],[2614.6,3.82462116],[2614.4,0.0723313],[2614.1,0.551]],[[2615.3,4.18041541],[2615.4,4.64300887],[2615.5,0.002],[2615.7,3.82308951],[2615.9,9.1017403]]]
["bitfinex","ETHUSD",1752019618202,[[2615.2,5.775],[2614.8,4.78284058],[2614.6,3.82462116],[2614.4,0.0723313],[2614.1,0.551]],[[2615.3,4.18041541],[2615.4,4.64300887],[2615.5,0.002],[2615.7,3.82308951],[2615.9,7.38506266]]]
["bitfinex","ETHUSD",1752019618408,[[2615.2,5.775],[2614.8,0.9585],[2614.7,3.82447586],[2614.6,3.82462116],[2614.4,0.0723313]],[[2615.3,4.18041541],[2615.4,4.64300887],[2615.5,0.002],[2615.7,3.82308951],[2615.9,7.38506266]]]
["bitfinex","ETHUSD",1752019618612,[[2615.2,5.775],[2614.8,0.9585],[2614.7,3.82447586],[2614.6,3.82462116],[2614.4,0.0723313]],[[2615.3,4.18041541],[2615.4,4.64300887],[2615.5,0.002],[2615.7,3.82308951],[2615.9,9.1017403]]]
["bitfinex","ETHUSD",1752019619008,[[2615.2,5.775],[2614.8,0.9585],[2614.7,3.82447586],[2614.6,3.82462116],[2614.4,0.0723313]],[[2615.3,4.17987908],[2615.4,4.64300887],[2615.5,0.002],[2615.7,3.82308951],[2615.9,9.1017403]]]
["bitfinex","ETHUSD",1752019619378,[[2615.2,5.775],[2614.8,0.9585],[2614.7,3.82447586],[2614.6,3.82462116],[2614.4,0.0723313]],[[2615.3,4.17987908],[2615.4,4.64300887],[2615.5,0.002],[2615.7,3.82308951],[2615.9,7.38506266]]]
["bitfinex","ETHUSD",1752019620279,[[2615.2,5.775],[2614.9,0.03824238],[2614.8,4.78286932],[2614.6,3.82462116],[2614.4,0.0723313]],[[2615.3,4.17987908],[2615.4,0.8195],[2615.5,3.82541062],[2615.7,3.82308951],[2615.9,9.1017403]]]
["bitfinex","ETHUSD",1752019620482,[[2615.2,5.775],[2614.8,4.78286932],[2614.6,3.82462116],[2614.4,0.0723313],[2406.9,0.00382848]],[[2615.3,4.17987908],[2615.4,4.64300835],[2615.5,0.002],[2615.7,3.82308951],[2615.9,9.1017403]]]
["bitfinex","ETHUSD",1752019620786,[[2615.2,5.775],[2614.8,0.1912],[2614.6,4.62831573],[2614.4,3.89725205],[2614.3,10.001]],[[2615.3,4.17987908],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.8232543],[2615.9,12.92452162]]]
["bitfinex","ETHUSD",1752019621594,[[2615.2,0.001],[2614.8,0.1912],[2614.6,0.8037],[2614.5,3.8247631],[2614.4,0.0723313]],[[2615.3,4.17987908],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.8232543],[2615.7,3.82308125]]]
["bitfinex","ETHUSD",1752019621912,[[2615.2,5.776],[2614.8,0.1912],[2614.6,0.8037],[2614.5,3.82477548],[2614.4,0.0723313]],[[2615.3,4.17987908],[2615.4,4.64300835],[2615.5,0.002],[2615.7,3.82313753],[2616.2,3.82248134]]]
["bitfinex","ETHUSD",1752019622100,[[2615.2,5.776],[2614.8,0.22944384],[2614.6,0.8037],[2614.5,3.82477548],[2614.4,0.0723313]],[[2615.3,4.17987908],[2615.4,4.64300835],[2615.5,0.002],[2615.7,3.82313753],[2616.2,3.82248134]]]
["bitfinex","ETHUSD",1752019622416,[[2615.2,5.776],[2614.8,0.1912],[2614.7,3.8244593],[2614.6,0.8037],[2614.5,3.82477548]],[[2615.3,4.17987908],[2615.4,4.64300835],[2615.5,0.002],[2615.7,3.82313753],[2616.2,3.82248134]]]
["bitfinex","ETHUSD",1752019622814,[[2615.2,5.776],[2614.8,0.1912],[2614.6,4.62830236],[2614.5,3.82477548],[2614.2,13.01124535]],[[2615.3,4.17987908],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.82322977],[2616.0,12.28759439]]]
["bitfinex","ETHUSD",1752019623116,[[2615.2,5.776],[2614.8,0.1912],[2614.6,4.62830236],[2614.5,3.82477548],[2614.2,13.01124535]],[[2615.3,4.17987908],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.82322977],[2615.8,1.71667764]]]
["bitfinex","ETHUSD",1752019623323,[[2615.2,5.776],[2614.8,0.1912],[2614.6,4.62830236],[2614.5,3.82477548],[2614.2,13.01124535]],[[2615.3,4.53646178],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.82322977],[2615.9,12.92452162]]]
["bitfinex","ETHUSD",1752019624117,[[2615.2,5.776],[2614.8,0.1912],[2614.6,4.62830236],[2614.4,3.89729994],[2614.2,9.186]],[[2615.3,4.53646178],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.82322977],[2615.9,12.92452162]]]
["bitfinex","ETHUSD",1752019624491,[[2615.2,0.001],[2614.8,0.1912],[2614.6,0.8037],[2614.4,0.0723313],[2614.3,0.001]],[[2615.3,4.53646178],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.82322977],[2615.9,12.92452162]]]
["bitfinex","ETHUSD",1752019624492,[[2615.2,0.001],[2614.8,0.1912],[2614.6,0.8037],[2614.4,0.0723313],[2614.3,0.001]],[[2615.3,4.53646178],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.82322977],[2615.7,9.59808295]]]
["bitfinex","ETHUSD",1752019624686,[[2615.2,0.001],[2615.1,5.775],[2614.6,0.8037],[2614.4,3.89723412],[2614.3,10.001]],[[2615.3,4.53646178],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.82322977],[2615.7,10.26694874]]]
["bitfinex","ETHUSD",1752019624991,[[2615.2,0.001],[2615.1,5.775],[2614.7,0.0382453],[2614.6,0.8037],[2614.5,0.1912]],[[2615.3,4.53646178],[2615.4,4.64300835],[2615.5,0.002],[2615.6,3.82322977],[2615.7,10.26694874]]]
["bitfinex","ETHUSD",1752019625190,[[2615.2,0.001],[2615.0,5.775],[2614.7,0.0382453],[2614.6,0.8037],[2614.5,0.1912]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,3.82322977],[2615.7,10.26694874]]]
["bitfinex","ETHUSD",1752019625391,[[2615.2,0.001],[2615.0,5.775],[2614.6,0.8037],[2614.5,0.1912],[2612.2,4.6345]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,3.82322977],[2615.7,10.26694874]]]
["bitfinex","ETHUSD",1752019625621,[[2615.2,0.001],[2615.0,5.775],[2614.6,0.8037],[2614.5,0.1912],[2613.4,3.82641714]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,3.82322977],[2615.7,10.26694874]]]
["bitfinex","ETHUSD",1752019626326,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62828956],[2614.5,4.05419785],[2614.4,0.0723313]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,3.82322977]]]
["bitfinex","ETHUSD",1752019626327,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62828956],[2614.5,4.05419785],[2614.4,0.0723313]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,3.82322977],[2616.1,3.42839159]]]
["bitfinex","ETHUSD",1752019626497,[[2615.2,0.001],[2614.7,0.0382453],[2614.6,4.62828956],[2614.5,0.1912],[2614.4,3.89726029]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2616.0,12.95646018]]]
["bitfinex","ETHUSD",1752019626699,[[2615.2,0.001],[2615.0,5.775],[2614.6,0.8037],[2614.5,4.01597285],[2614.4,3.89726029]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2616.0,12.95646018]]]
["bitfinex","ETHUSD",1752019627691,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62833666],[2614.5,4.01597285],[2614.4,0.0723313]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2616.0,12.95646018]]]
["bitfinex","ETHUSD",1752019627913,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62833666],[2614.5,0.1912],[2614.4,3.89725598]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019628818,[[2615.2,0.001],[2615.0,5.775],[2614.6,0.8037],[2614.5,4.01594196],[2614.4,3.89725598]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019629123,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62837551],[2614.5,0.1912],[2614.4,3.89725598]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019631004,[[2615.2,0.001],[2615.0,5.775],[2614.7,3.86271936],[2614.6,0.8037],[2614.5,0.1912]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019631334,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62829773],[2614.5,4.01596657],[2406.7,0.00382882]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019631537,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62829773],[2614.5,0.1912],[2614.4,3.89724092]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019632104,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62829773],[2614.5,4.01601405],[2614.4,0.0723313]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019632302,[[2615.2,0.001],[2615.0,5.775],[2614.7,0.0382453],[2614.6,4.62829773],[2614.5,4.01601405]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019633534,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62829773],[2614.5,4.01601405],[2406.1,4.0]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019634049,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62829773],[2614.5,4.01601405],[2587.5,36.64241259]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019634345,[[2615.2,0.001],[2615.0,5.775],[2614.6,4.62829773],[2614.5,4.01601405],[2614.2,13.01124336]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019634510,[[2615.2,0.001],[2615.0,5.775],[2614.7,0.0382453],[2614.6,4.62829773],[2614.5,4.01601405]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019634913,[[2615.2,0.001],[2614.9,5.775],[2614.6,4.62829773],[2614.5,4.01601405],[2612.3,5.073]],[[2615.3,5.34826178],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019635430,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,4.62829773],[2614.5,4.01601405]],[[2615.3,5.34992427],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019635811,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.0382453],[2614.6,4.62829773]],[[2615.3,5.34992427],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019636014,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.0382453],[2614.6,4.62829773]],[[2615.3,5.34992427],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.8,1.7130407]]]
["bitfinex","ETHUSD",1752019636235,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.0382453],[2614.6,4.62829773]],[[2615.3,5.34992427],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019636843,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.86275846],[2614.6,0.8037]],[[2615.3,5.34992427],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019637043,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.82451316],[2614.6,0.8037]],[[2615.3,5.34992427],[2615.4,3.82350835],[2615.5,0.002],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019637044,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.82451316],[2614.6,0.8037]],[[2615.3,4.53812427],[2615.4,3.82350835],[2615.5,0.8324],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019638350,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,4.62829837],[2612.3,16.52375393]],[[2615.3,4.53812427],[2615.4,3.82350835],[2615.5,0.8324],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019638846,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.86274183],[2614.6,4.62829837]],[[2615.3,4.53812427],[2615.4,5.14383215],[2615.5,0.8324],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019639146,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.82449653],[2614.6,4.62829837]],[[2615.3,4.53812427],[2615.4,5.14383215],[2615.5,0.8324],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019639937,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.82449653],[2614.6,0.8037]],[[2615.3,4.53812427],[2615.4,5.14383215],[2615.5,0.8324],[2615.6,9.59822977],[2615.7,1.7130407]]]
["bitfinex","ETHUSD",1752019640349,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.82449653],[2614.6,0.8037]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,0.8324],[2615.6,11.31127047],[2802.8,2.0]]]
["bitfinex","ETHUSD",1752019641116,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.82449653],[2614.6,0.8037]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,0.8324],[2615.6,11.31127047],[2618.6,22.10363003]]]
["bitfinex","ETHUSD",1752019641317,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.82449653],[2614.6,0.8037]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,0.8324],[2615.6,11.31127047],[2616.3,4.57318879]]]
["bitfinex","ETHUSD",1752019642337,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,4.62829974],[2613.7,4.58030157]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,0.8324],[2615.6,11.31127047],[2615.7,2.28559439]]]
["bitfinex","ETHUSD",1752019642538,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.0382453],[2614.6,4.62829974]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,0.8324],[2615.6,11.31127047],[2615.7,2.28559439]]]
["bitfinex","ETHUSD",1752019642761,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.0382453],[2614.6,4.62829974]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,0.8324],[2615.6,11.31127047],[2615.8,2.28559439]]]
["bitfinex","ETHUSD",1752019643225,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.0382453],[2614.6,4.62829974]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,2.5454407],[2615.6,9.59822977],[2615.7,2.28559439]]]
["bitfinex","ETHUSD",1752019645044,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.86277038],[2614.6,0.8037]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,2.5454407],[2615.6,9.59822977],[2615.7,2.28559439]]]
["bitfinex","ETHUSD",1752019645231,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,3.82452508],[2614.6,0.8037]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,2.5454407],[2615.6,9.59822977],[2615.7,2.28559439]]]
["bitfinex","ETHUSD",1752019645432,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,4.62831177],[2407.1,6.0]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,2.5454407],[2615.6,9.59822977],[2615.7,2.28559439]]]
["bitfinex","ETHUSD",1752019645742,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,4.62831177]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,2.5454407],[2615.6,9.59822977],[2615.7,2.28559439]]]
["bitfinex","ETHUSD",1752019645743,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.0382453],[2614.6,4.62831177]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,2.5454407],[2615.6,9.59822977],[2615.7,2.28559439]]]
["bitfinex","ETHUSD",1752019647272,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,0.8037],[2614.5,4.01595062]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,2.5454407],[2615.6,11.88382416],[2623.3,34.35524726]]]
["bitfinex","ETHUSD",1752019647454,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,0.8037],[2614.5,4.01595062]],[[2615.3,5.91148896],[2615.4,6.85687285],[2615.5,0.8324],[2615.6,11.88382416],[2616.1,4.57118879]]]
["bitfinex","ETHUSD",1752019647637,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,0.8037],[2614.5,4.01595062]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,2.5454407],[2615.6,11.88382416],[2616.2,8.39367021]]]
["bitfinex","ETHUSD",1752019648049,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,4.62836323],[2614.5,0.1912]],[[2615.3,5.91148896],[2615.4,5.14383215],[2615.5,2.5454407],[2615.6,11.88382416],[2616.2,8.39367021]]]
["bitfinex","ETHUSD",1752019648250,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.6,4.62836323],[2614.5,0.1912]],[[2615.3,5.91148896],[2615.4,6.85687285],[2615.5,0.8324],[2615.6,11.88382416],[2616.1,4.57118879]]]
["bitfinex","ETHUSD",1752019648573,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.0382453],[2614.6,4.62836323]],[[2615.3,5.91148896],[2615.4,6.85687285],[2615.5,0.8324],[2615.6,11.88382416],[2616.2,8.39367021]]]
["bitfinex","ETHUSD",1752019649361,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.0382453],[2614.6,4.62836323]],[[2615.3,5.91148896],[2615.4,6.85687285],[2615.5,0.8324],[2615.6,11.88382416],[2616.1,4.57118879]]]
["bitfinex","ETHUSD",1752019649739,[[2615.2,0.001],[2615.1,0.001],[2614.9,6.5646],[2614.7,0.0382453],[2614.4,0.0723313]],[[2615.3,5.91148896],[2615.4,3.0333645],[2615.5,0.8324],[2615.6,2.28559439],[2615.9,0.83973886]]]
["bitfinex","ETHUSD",1752019649940,[[2615.2,0.001],[2615.1,0.001],[2614.9,6.5646],[2614.7,4.01566496],[2614.5,3.82476631]],[[2615.3,5.91148896],[2615.4,5.14384887],[2615.5,2.5454407],[2615.6,5.775],[2615.7,6.1086777]]]
["bitfinex","ETHUSD",1752019652238,[[2615.2,0.001],[2615.1,0.001],[2614.9,6.5646],[2614.7,4.01566496],[2614.5,3.82476631]],[[2615.3,5.91148896],[2615.4,5.14384887],[2615.5,2.5454407],[2615.6,8.06059439],[2615.7,3.82308331]]]
["bitfinex","ETHUSD",1752019653946,[[2615.2,0.001],[2615.1,0.001],[2614.9,6.5646],[2614.7,4.01566496],[2614.5,3.82476631]],[[2615.3,5.91148896],[2615.4,5.14384887],[2615.5,2.5454407],[2615.6,11.88382616],[2617.4,3.19616284]]]
["bitfinex","ETHUSD",1752019654274,[[2615.2,0.001],[2615.1,0.001],[2614.9,6.5646],[2614.7,4.01566496],[2614.5,3.82476631]],[[2615.3,5.91148896],[2615.4,5.14384887],[2615.5,2.5454407],[2615.6,9.59823177],[2615.7,2.28559439]]]
["bitfinex","ETHUSD",1752019654770,[[2615.2,0.001],[2615.1,0.001],[2614.9,6.5646],[2614.7,4.01566496],[2614.5,3.82476631]],[[2615.3,5.91148896],[2615.4,5.14384887],[2615.5,2.5454407],[2615.6,9.59823177]]]
["bitfinex","ETHUSD",1752019654771,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.9755],[2614.5,3.82475073]],[[2615.3,5.91207857],[2615.4,5.14384887],[2615.5,2.5454407],[2615.6,11.88382616],[2615.8,7.25132589]]]
["bitfinex","ETHUSD",1752019654965,[[2615.2,0.001],[2615.1,0.001],[2614.7,0.9755],[2614.5,3.82475073]],[[2615.3,5.91207857],[2615.4,5.14384887],[2615.5,2.5454407],[2615.6,11.88382616],[2615.8,7.25132589]]]
["bitfinex","ETHUSD",1752019654966,[[2615.2,0.001],[2615.1,0.001],[2614.7,0.9755],[2614.4,0.0723313],[2614.3,0.001]],[[2615.3,5.91207857],[2615.4,5.14384887],[2615.5,2.5454407],[2615.6,11.88382616],[2615.8,7.25132589]]]
["bitfinex","ETHUSD",1752019655167,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.9755],[2614.5,3.82482039]],[[2615.3,5.91207857],[2615.4,6.85688957],[2615.5,0.8324],[2615.6,11.88382616],[2615.8,7.25132589]]]
["bitfinex","ETHUSD",1752019657756,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.775],[2614.7,0.9755],[2614.6,3.82467301]],[[2615.3,5.91207857],[2615.4,6.85688957],[2615.5,0.8324],[2615.6,11.88382616],[2615.8,7.25132589]]]
["bitfinex","ETHUSD",1752019658181,[[2615.2,0.001],[2615.1,0.001],[2614.9,5.774],[2614.7,0.9755],[2614.5,3.82475886]],[[2615.3,5.91207857],[2615.4,6.85688957],[2615.5,0.8324],[2615.6,11.88382616],[2615.8,7.25132589]]]
["bitfinex","ETHUSD",1752019658684,[[2614.3,0.001],[2614.0,0.775],[2613.9,3.43522618],[2613.5,4.58030157],[2613.3,12.64150178]],[[2614.8,0.7966],[2615.1,0.55],[2615.2,3.82379932],[2615.3,15.69434365],[2615.5,3.43039159]]]
["bitfinex","ETHUSD",1752019658853,[[2614.3,0.001],[2614.0,6.59725554],[2613.8,3.43522618],[2613.7,3.82596956],[2613.4,8.40672134]],[[2614.5,3.8248231],[2614.6,3.82469606],[2614.7,0.71506077],[2614.8,0.7966],[2614.9,9.5992892]]]
["bitfinex","ETHUSD",1752019659052,[[2614.3,0.001],[2614.0,6.59725554],[2613.8,3.43522618],[2613.4,8.40672134]],[[2614.5,3.8248231],[2614.6,3.82469606],[2614.7,0.71506077],[2614.8,0.7966],[2614.9,9.5992892]]]
["bitfinex","ETHUSD",1752019659053,[[2614.4,0.8473313],[2614.3,0.001],[2614.2,0.03925262],[2614.0,9.60947617],[2613.9,3.82560432]],[[2614.5,0.71506077],[2614.6,3.82472297],[2614.8,13.82447989],[2614.9,5.784],[2615.1,6.34114105]]]
["bitfinex","ETHUSD",1752019659260,[[2614.4,0.8473313],[2614.3,0.001],[2614.2,0.03925262],[2614.0,9.60947617],[2613.9,3.82560432]],[[2614.5,0.71506077],[2614.6,3.82472297],[2614.7,3.82455935],[2614.8,10.0],[2614.9,5.784]]]
["bitfinex","ETHUSD",1752019659752,[[2614.4,0.8473313],[2614.3,0.001],[2614.2,0.03925262],[2614.1,3.82539967],[2614.0,5.784]],[[2614.5,0.71506077],[2614.6,3.82472297],[2614.8,13.82442562],[2614.9,5.784],[2616.7,0.002]]]
["bitfinex","ETHUSD",1752019660259,[[2614.4,0.8473313],[2614.3,0.001],[2614.2,0.03925262],[2614.1,3.82539967],[2614.0,5.784]],[[2614.5,0.71506077],[2614.6,3.82472297],[2614.8,13.82442562],[2614.9,5.784],[2615.4,6.65911526]]]
["bitfinex","ETHUSD",1752019660459,[[2614.4,0.8473313],[2614.3,0.001],[2614.2,0.03925262],[2614.0,9.60949173],[2613.6,0.0713313]],[[2614.5,4.53988387],[2614.8,10.0],[2614.9,5.784],[2615.0,3.82412367],[2615.1,0.7966]]]
["bitfinex","ETHUSD",1752019660711,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,0.8107],[2614.0,5.784]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,9.60826231],[2615.1,1.72046952]]]
["bitfinex","ETHUSD",1752019660853,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,0.8107],[2614.0,5.784]],[[2614.5,5.91512717],[2614.6,3.82468808],[2614.8,12.52686952],[2614.9,9.60826231],[2615.0,2.28559439]]]
["bitfinex","ETHUSD",1752019661247,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,0.8107],[2614.0,5.784]],[[2614.5,5.91512717],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,5.54473183],[2615.0,2.28559439]]]
["bitfinex","ETHUSD",1752019661682,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,0.8107],[2614.0,5.784]],[[2614.5,5.91512717],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,11.33073183],[2615.0,2.28559439]]]
["bitfinex","ETHUSD",1752019661984,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,0.8107],[2614.0,9.60953927]],[[2614.5,5.91512717],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,5.54473183],[2615.0,2.28559439]]]
["bitfinex","ETHUSD",1752019662278,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,0.8107],[2614.0,5.784]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,11.33173183],[2615.1,2.28559439]]]
["bitfinex","ETHUSD",1752019662655,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,0.8107],[2612.7,4.7613313]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,11.33173183],[2615.1,2.28559439]]]
["bitfinex","ETHUSD",1752019662860,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,6.5977],[2613.3,19.187]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,11.33173183],[2615.1,2.28559439]]]
["bitfinex","ETHUSD",1752019663588,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,6.5977],[2613.4,3.82640014]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,11.33173183],[2615.1,2.28559439]]]
["bitfinex","ETHUSD",1752019663884,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,6.5977],[2613.8,3.82584547]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,11.33173183],[2615.1,2.28559439]]]
["bitfinex","ETHUSD",1752019664081,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,0.001],[2614.1,0.8107],[2613.8,3.82584547]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,11.33173183],[2615.1,2.28559439]]]
["bitfinex","ETHUSD",1752019664287,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.8107],[2613.8,3.82584547]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,9.61126231],[2615.0,1.72046952]]]
["bitfinex","ETHUSD",1752019665365,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.8107],[2613.8,3.82584547]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,11.33173183],[2615.1,2.47394408]]]
["bitfinex","ETHUSD",1752019665566,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.8107],[2613.8,3.82584547]],[[2614.5,4.53988387],[2614.6,3.82468808],[2614.8,10.8064],[2614.9,9.61126231],[2615.0,1.72046952]]]
["bitfinex","ETHUSD",1752019666181,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,4.63597384],[2614.0,0.03825554]],[[2614.5,0.71506077],[2614.6,3.82474849],[2614.8,14.63087828],[2614.9,5.786],[2615.0,1.72046952]]]
["bitfinex","ETHUSD",1752019666380,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,4.63597384]],[[2614.5,0.71506077],[2614.6,3.82474849],[2614.8,14.63087828],[2614.9,5.786],[2615.0,1.72046952]]]
["bitfinex","ETHUSD",1752019666381,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,4.63597384],[2612.9,7.85503268]],[[2614.5,0.71506077],[2614.6,3.82474849],[2614.8,14.63087828],[2614.9,5.786],[2615.0,1.72046952]]]
["bitfinex","ETHUSD",1752019666691,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.8107],[2614.0,3.82548129]],[[2614.5,0.71506077],[2614.8,14.63087828],[2614.9,5.786],[2615.0,1.72046952]]]
["bitfinex","ETHUSD",1752019666692,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.8107],[2614.0,3.82548129]],[[2614.5,4.53988387],[2614.7,3.82454019],[2614.8,10.8064],[2614.9,5.786],[2615.0,5.5445867]]]
["bitfinex","ETHUSD",1752019667049,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.84895408],[2614.0,3.82548129]],[[2614.5,4.53988387],[2614.7,3.82454019],[2614.8,10.8064],[2614.9,5.786],[2615.0,5.5445867]]]
["bitfinex","ETHUSD",1752019667276,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.84895408],[2614.0,3.82548129]],[[2614.5,4.53861224],[2614.7,3.82454019],[2614.8,10.8064],[2614.9,5.786],[2615.0,5.5445867]]]
["bitfinex","ETHUSD",1752019667613,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.8107],[2614.0,3.82548129]],[[2614.5,4.53861224],[2614.7,3.82454019],[2614.8,10.8064],[2614.9,5.786],[2615.0,5.5445867]]]
["bitfinex","ETHUSD",1752019667814,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.8107],[2614.0,3.82548129]],[[2614.5,4.53861224],[2614.7,3.82454019],[2614.8,10.8064],[2614.9,5.786],[2615.0,5.53875885]]]
["bitfinex","ETHUSD",1752019667991,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.84895408],[2614.0,3.82548129]],[[2614.5,0.71378914],[2614.6,3.82475685],[2614.7,3.82454019],[2614.8,10.8064],[2614.9,5.786]]]
["bitfinex","ETHUSD",1752019668906,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,1.04015408],[2614.0,3.82548129]],[[2614.5,0.71378914],[2614.6,4.01595685],[2614.7,3.82454019],[2614.8,10.8064],[2614.9,5.786]]]
["bitfinex","ETHUSD",1752019669119,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,5.787],[2614.1,4.86552769],[2613.9,3.82564626]],[[2614.5,0.71378914],[2614.6,4.01595685],[2614.7,3.82454019],[2614.8,10.0],[2614.9,5.785]]]
["bitfinex","ETHUSD",1752019669412,[[2614.4,0.8497313],[2614.3,0.001],[2614.2,5.787],[2614.1,4.01657361],[2613.9,3.82564626]],[[2614.5,0.71378914],[2614.6,4.01595685],[2614.7,3.82454019],[2614.8,10.0],[2614.9,5.785]]]
["bitfinex","ETHUSD",1752019670179,[[2614.4,0.8497313],[2614.3,0.001],[2614.2,5.787],[2614.1,0.1912],[2613.9,3.82564626]],[[2614.5,0.71378914],[2614.6,4.01595685],[2614.7,3.82454019],[2614.8,10.0],[2615.0,4.58811718]]]
["bitfinex","ETHUSD",1752019670404,[[2614.4,0.8497313],[2614.3,0.001],[2614.2,5.787],[2614.1,4.01653165],[2614.0,0.03825554]],[[2614.5,0.71378914],[2614.6,4.01593172],[2614.8,13.82447627],[2614.9,5.785],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019670714,[[2614.4,0.8497313],[2614.3,0.001],[2614.2,5.787],[2614.1,4.01653165],[2613.9,3.8256014]],[[2614.5,0.71378914],[2614.6,4.01593172],[2614.8,13.82447627],[2614.9,5.785],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019671579,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,0.1912],[2613.9,3.82560833]],[[2614.5,4.53861224],[2614.6,4.01589939],[2614.8,10.0],[2614.9,5.785],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019671778,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,0.1912],[2613.9,3.82560833]],[[2614.5,4.53861224],[2614.6,4.01589939],[2614.8,10.0],[2614.9,9.60924729],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019671980,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,0.1912],[2613.9,3.82560833]],[[2614.5,4.53861224],[2614.6,4.01589939],[2614.8,10.0],[2614.9,9.60924729],[2615.0,2.47864167]]]
["bitfinex","ETHUSD",1752019672197,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,0.1912],[2613.9,3.82560833]],[[2614.5,4.53861224],[2614.6,4.01589939],[2614.8,10.0],[2614.9,9.60924729],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019672787,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,0.1912],[2614.0,3.82553583]],[[2614.5,4.53861224],[2614.6,4.01589939],[2614.8,10.0],[2614.9,9.60924729],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019673014,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,0.1912],[2614.0,3.82553583]],[[2614.5,4.5391152],[2614.6,4.01589939],[2614.8,10.0],[2614.9,9.60924729],[2615.0,2.47864167]]]
["bitfinex","ETHUSD",1752019673207,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,0.1912],[2614.0,3.82553583]],[[2614.5,4.5391152],[2614.6,4.01589939],[2614.8,10.0],[2614.9,9.60924729],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019673810,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,0.1912],[2614.0,3.82553583]],[[2614.5,4.5391152],[2614.6,0.1912],[2614.7,3.82458324],[2614.8,10.0],[2614.9,9.60924729]]]
["bitfinex","ETHUSD",1752019674717,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01659155],[2613.6,3.89744911]],[[2614.5,0.7142921],[2614.6,4.01595049],[2614.7,3.82458324],[2614.8,10.0],[2614.9,5.785]]]
["bitfinex","ETHUSD",1752019674919,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37503513],[2614.1,0.1912],[2613.6,0.0713313]],[[2614.5,0.7142921],[2614.6,0.1912],[2614.8,13.82444518],[2615.1,1.71464167],[2615.2,2.77478351]]]
["bitfinex","ETHUSD",1752019675091,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2614.0,3.82546744]],[[2614.5,0.7142921],[2614.6,0.1912],[2614.8,13.82444518],[2614.9,5.783],[2615.1,1.71464167]]]
["bitfinex","ETHUSD",1752019675291,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2614.0,3.82546744]],[[2614.5,0.7142921],[2614.6,4.0158924],[2614.8,13.82444518],[2614.9,5.783],[2615.1,5.53863117]]]
["bitfinex","ETHUSD",1752019675809,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2614.0,3.82546744]],[[2614.5,0.71401954],[2614.6,4.0158924],[2614.8,13.82444518],[2614.9,5.783],[2615.1,5.53863117]]]
["bitfinex","ETHUSD",1752019677124,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2613.9,3.82566148]],[[2614.5,0.71401954],[2614.6,4.0158924],[2614.8,10.0],[2614.9,5.783],[2615.1,5.53863117]]]
["bitfinex","ETHUSD",1752019677325,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2613.9,3.82566148]],[[2614.5,0.71401954],[2614.6,4.0158924],[2614.7,3.82454699],[2614.8,10.0],[2614.9,5.783]]]
["bitfinex","ETHUSD",1752019677827,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2613.9,3.82566148]],[[2614.5,0.71401954],[2614.6,4.0158924],[2614.8,13.82442753],[2614.9,5.783],[2616.7,0.002]]]
["bitfinex","ETHUSD",1752019678027,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2614.0,3.82552392]],[[2614.5,0.71401954],[2614.6,4.0158924],[2614.8,13.82442753],[2614.9,5.783],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019679309,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2614.0,3.82552392]],[[2614.5,0.71401258],[2614.6,4.0158924],[2614.8,13.82442753],[2614.9,5.783],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019681998,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2613.9,3.82564175]],[[2614.5,0.71401258],[2614.6,4.0158924],[2614.8,13.82442753],[2614.9,5.783],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019682842,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,4.0158924],[2614.8,13.82442753],[2614.9,5.783],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019683223,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01654359],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,4.0158924],[2614.8,13.82442753],[2614.9,5.783],[2615.0,2.47864167]]]
["bitfinex","ETHUSD",1752019683432,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37504897],[2614.1,0.1912],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,0.1912],[2614.7,3.8245928],[2614.8,13.82442753],[2614.9,5.783]]]
["bitfinex","ETHUSD",1752019684331,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37505175],[2614.1,0.1912],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,4.01591655],[2614.8,13.82443592],[2614.9,5.783],[2615.7,8.39438395]]]
["bitfinex","ETHUSD",1752019685232,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37505175],[2614.1,0.1912],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,4.01591655],[2614.8,13.82443592],[2614.9,5.783],[2615.3,7.25211267]]]
["bitfinex","ETHUSD",1752019685601,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01653406],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,4.01591655],[2614.8,13.82443592],[2614.9,5.783],[2615.3,7.25211267]]]
["bitfinex","ETHUSD",1752019686137,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01653406],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,4.01591655],[2614.8,13.82443592],[2614.9,5.783],[2615.1,6.11156722]]]
["bitfinex","ETHUSD",1752019686813,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37504698],[2614.1,0.1912],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,0.1912],[2614.7,3.82461344],[2614.8,13.82443592],[2614.9,5.783]]]
["bitfinex","ETHUSD",1752019687014,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37504698],[2614.1,0.1912],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,1.56477424],[2614.7,3.82461344],[2614.8,13.82443592],[2614.9,5.783]]]
["bitfinex","ETHUSD",1752019687323,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37504698],[2614.1,0.1912],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,1.56477424],[2614.7,3.82461344],[2614.8,13.82443592],[2614.9,1.71464167]]]
["bitfinex","ETHUSD",1752019690338,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37504698],[2614.1,0.1912],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,1.56477424],[2614.7,3.82461344],[2614.8,15.53907759],[2615.0,8.82959439]]]
["bitfinex","ETHUSD",1752019692037,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652531],[2614.0,3.82554622]],[[2614.5,0.71401258],[2614.6,5.38947022],[2614.8,15.53907759],[2615.0,8.82959439],[2802.8,2.0]]]
["bitfinex","ETHUSD",1752019692242,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652531],[2614.0,3.82554622]],[[2614.5,2.08896506],[2614.6,4.01589598],[2614.8,15.53907759],[2615.0,8.82959439],[2802.8,2.0]]]
["bitfinex","ETHUSD",1752019692552,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652531],[2614.0,3.82554622]],[[2614.5,2.08896506],[2614.6,4.01589598],[2614.8,15.53907759],[2615.0,8.82959439],[2622.7,34.28391596]]]
["bitfinex","ETHUSD",1752019693047,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652531],[2614.0,3.82554622]],[[2614.5,2.08896506],[2614.6,4.01589598],[2614.8,15.53907759],[2615.0,8.82959439],[2616.2,8.00158039]]]
["bitfinex","ETHUSD",1752019695141,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652531],[2613.9,3.82565539]],[[2614.5,2.08898217],[2614.6,4.01589598],[2614.7,3.82454035],[2614.8,11.71464167],[2615.0,8.82959439]]]
["bitfinex","ETHUSD",1752019695442,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652531],[2613.9,3.82565539]],[[2614.5,2.08898217],[2614.6,4.01589598],[2614.7,3.82454035],[2614.8,11.71464167],[2615.0,8.82659439]]]
["bitfinex","ETHUSD",1752019696754,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652531],[2613.9,3.82565539]],[[2614.5,2.08898217],[2614.6,4.01589598],[2614.8,15.5390825],[2615.0,8.82659439],[2616.7,0.002]]]
["bitfinex","ETHUSD",1752019696950,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37499027],[2614.1,0.1912],[2613.8,3.82578622]],[[2614.5,2.08898217],[2614.6,0.1912],[2614.7,3.82462961],[2614.8,11.71464167],[2615.0,8.82659439]]]
["bitfinex","ETHUSD",1752019697156,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37499027],[2614.1,0.1912],[2614.0,3.82545381]],[[2614.5,2.08898217],[2614.6,0.1912],[2614.7,3.82462961],[2614.8,15.53902756],[2615.0,8.82659439]]]
["bitfinex","ETHUSD",1752019697454,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652656],[2614.0,3.82545381]],[[2614.5,0.71540793],[2614.6,5.38947329],[2614.8,15.53902756],[2615.0,3.04959439],[2628.9,25.14153837]]]
["bitfinex","ETHUSD",1752019697756,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652656],[2614.0,3.82545381]],[[2614.5,2.08898217],[2614.6,4.01589905],[2614.8,15.53902756],[2615.0,8.82659439],[2628.9,25.14153837]]]
["bitfinex","ETHUSD",1752019698149,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652656],[2614.0,3.82545381]],[[2614.5,2.08898217],[2614.6,4.01589905],[2614.8,15.53902756],[2615.0,8.82659439],[2617.3,14.85636358]]]
["bitfinex","ETHUSD",1752019698517,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652656],[2614.0,3.82545381]],[[2614.5,2.08898217],[2614.6,4.01589905],[2614.8,15.53902756],[2615.0,3.04959439],[2616.7,1.151573]]]
["bitfinex","ETHUSD",1752019698850,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652656],[2614.0,3.82545381]],[[2614.5,2.08898217],[2614.6,4.01589905],[2614.8,15.53902756],[2615.0,8.82659439],[2616.7,1.151573]]]
["bitfinex","ETHUSD",1752019699950,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652656],[2614.0,3.82545381]],[[2614.5,2.08898217],[2614.6,4.01589905],[2614.8,15.53902756],[2615.0,3.04959439],[2616.7,1.151573]]]
["bitfinex","ETHUSD",1752019700256,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652656],[2614.0,3.82545381]],[[2614.5,2.08898217],[2614.6,4.01589905],[2614.8,15.53902756],[2615.0,8.82659439],[2615.9,9.00372485]]]
["bitfinex","ETHUSD",1752019700459,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.5498],[2614.1,4.01652656],[2613.8,3.82584113]],[[2614.5,2.08898217],[2614.6,0.1912],[2614.8,11.71464167],[2614.9,3.82427216],[2615.0,3.04959439]]]
["bitfinex","ETHUSD",1752019700654,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,6.58805262],[2614.1,4.01652656],[2613.8,3.82584113]],[[2614.5,0.71540793],[2614.6,0.1912],[2614.7,1.37357424],[2614.8,11.71464167],[2615.0,3.04959439]]]
["bitfinex","ETHUSD",1752019701424,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.41319993],[2614.1,4.01652656],[2613.8,3.82584113]],[[2614.5,0.71540793],[2614.6,0.1912],[2614.7,5.19813381],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019701616,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37494731],[2614.1,4.01652656],[2613.8,3.82584113]],[[2614.5,0.71540793],[2614.6,1.56477424],[2614.7,3.82455957],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019701833,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37494731],[2614.1,0.1912],[2614.0,3.82549646]],[[2614.5,0.71540793],[2614.6,1.56477424],[2614.7,3.82455957],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019703755,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37494731],[2614.1,0.1912],[2614.0,3.82549646]],[[2614.5,0.71543233],[2614.6,1.56477424],[2614.7,3.82455957],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019704356,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37494731],[2614.1,4.01659554],[2596.2,27.48180944]],[[2614.5,0.71543233],[2614.6,1.56477424],[2614.7,3.82455957],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019704561,[[2614.4,0.0723313],[2614.3,3.82611184],[2614.2,6.5498],[2614.1,4.01659554],[2596.2,27.48180944]],[[2614.5,0.71543233],[2614.6,1.56477424],[2614.7,3.82453273],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019704871,[[2614.4,0.0723313],[2614.3,3.82611184],[2614.2,6.5498],[2614.1,4.01659554],[2609.4,22.146]],[[2614.5,0.71543233],[2614.6,1.56477424],[2614.7,3.82453273],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019705172,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37499312],[2614.1,4.01659554],[2609.4,22.146]],[[2614.5,0.71543233],[2614.6,1.56477424],[2614.7,3.82453273],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019705342,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37499312],[2614.1,4.01659554],[2612.2,3.8308]],[[2614.5,0.71543233],[2614.6,1.56477424],[2614.7,3.82453273],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019705664,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37499312],[2614.1,4.01659554],[2612.3,0.19982523]],[[2614.5,0.71543233],[2614.6,1.56477424],[2614.7,3.82453273],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019706537,[[2614.4,0.0723313],[2614.3,0.001],[2614.2,10.37499312],[2614.1,4.01659554],[2612.3,0.19982523]],[[2614.5,0.71541695],[2614.6,1.56477424],[2614.7,3.82453273],[2614.8,11.71464167],[2614.9,3.82429644]]]
["bitfinex","ETHUSD",1752019707770,[[2614.4,0.0723313],[2614.3,3.86429511],[2614.2,5.787],[2614.1,0.1912],[2612.3,0.19982523]],[[2614.5,0.71541695],[2614.6,1.37357424],[2614.8,1.71464167],[2615.1,3.82605632],[2615.2,6.00878904]]]
["bitfinex","ETHUSD",1752019707943,[[2614.4,2.02099394],[2614.3,3.86429511],[2614.2,5.787],[2612.3,0.19982523],[2395.0,0.00418]],[[2614.5,0.71541695],[2614.8,0.1912],[2614.9,1.71464167],[2615.0,0.764],[2615.1,6.11165071]]]
["bitfinex","ETHUSD",1752019708270,[[2614.4,5.84596334],[2614.3,3.86429511],[2614.2,5.787],[2614.0,3.82545586],[2612.9,9.94871076]],[[2614.5,0.71541695],[2614.8,1.56724043],[2614.9,5.53890471],[2615.0,0.764],[2615.1,6.11165071]]]
["bitfinex","ETHUSD",1752019708485,[[2614.4,11.62296334],[2614.3,3.82604396],[2614.2,0.001],[2614.0,3.82545586],[2612.9,9.94871076]],[[2614.5,0.71541695],[2614.8,1.56724043],[2614.9,5.53890471],[2615.0,0.764],[2615.1,6.11165071]]]
["bitfinex","ETHUSD",1752019708847,[[2614.4,11.62296334],[2614.3,0.001],[2614.2,3.82620113],[2614.0,3.82545586],[2612.9,9.94871076]],[[2614.5,0.71541695],[2614.8,1.56724043],[2614.9,5.53890471],[2615.0,0.764],[2615.1,6.11165071]]]
["bitfinex","ETHUSD",1752019709052,[[2614.4,11.62296334],[2614.3,0.001],[2614.2,3.82620113],[2614.0,3.82545586],[2612.9,9.94871076]],[[2614.5,0.71541695],[2614.7,1.37597881],[2614.8,0.1912],[2614.9,5.53890471],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019709053,[[2614.4,11.62296334],[2614.3,0.001],[2614.2,3.82620113],[2614.0,3.82545586],[2612.9,9.94871076]],[[2614.5,0.71541695],[2614.7,1.37597881],[2614.8,0.1912],[2614.9,5.54423655],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019709352,[[2614.4,11.62296334],[2614.3,0.001],[2614.2,3.82620113],[2614.0,3.82545586],[2612.9,9.94871076]],[[2614.5,0.71541695],[2614.6,1.37597881],[2614.8,0.1912],[2614.9,5.54423655],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019709556,[[2614.4,6.8256313],[2614.3,0.001],[2614.2,3.82613324],[2614.1,3.82535412],[2612.9,9.94871076]],[[2614.5,0.71541695],[2614.7,3.82466919],[2614.8,0.1912],[2614.9,5.54425516],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019709856,[[2614.4,6.8256313],[2614.3,0.001],[2614.2,3.82613324],[2614.1,3.82535412],[2613.8,3.8258352]],[[2614.5,0.71541695],[2614.6,1.37594029],[2614.8,4.01565723],[2614.9,5.54425516],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019710041,[[2614.4,6.8256313],[2614.3,3.82609419],[2614.2,0.001],[2614.1,3.82535412],[2613.8,3.8258352]],[[2614.5,0.71541695],[2614.8,4.01565723],[2614.9,5.54425516],[2615.0,0.764]]]
["bitfinex","ETHUSD",1752019710042,[[2614.4,6.8256313],[2614.3,3.82609419],[2614.2,0.001],[2614.1,3.82535412],[2613.8,3.8258352]],[[2614.5,0.71541695],[2614.8,4.01565723],[2614.9,3.82428165],[2615.0,2.48397351],[2616.3,0.002]]]
["bitfinex","ETHUSD",1752019710243,[[2614.4,6.8256313],[2614.3,3.82609419],[2614.2,0.001],[2614.1,3.82535412],[2613.8,3.8258352]],[[2614.5,0.71541695],[2614.7,1.37589679],[2614.8,4.01565723],[2614.9,3.82428165],[2615.0,2.48397351]]]
["bitfinex","ETHUSD",1752019710445,[[2614.4,10.6506007],[2614.3,0.001],[2614.2,3.82615416],[2613.9,3.82565192],[2610.2,30.67950786]],[[2614.5,0.71541695],[2614.7,1.37589679],[2614.8,0.1912],[2614.9,3.82430462],[2615.0,6.30808875]]]
["bitfinex","ETHUSD",1752019710641,[[2614.4,10.6506007],[2614.3,0.001],[2614.2,3.82615416],[2613.9,3.82565192],[2612.1,11.45075393]],[[2614.5,0.71541695],[2614.8,0.1912],[2614.9,3.82430462],[2615.0,6.30808875],[2800.0,2.39451]]]
["bitfinex","ETHUSD",1752019710988,[[2614.4,6.8256313],[2614.3,3.82604362],[2614.2,3.82615416],[2613.9,3.82565192],[2612.1,11.45075393]],[[2614.5,0.71541695],[2614.8,5.39148883],[2615.0,6.30808875],[2617.5,14.85636358],[2800.0,2.39451]]]
["bitfinex","ETHUSD",1752019711145,[[2614.4,6.8256313],[2614.3,3.82604362],[2614.2,3.82615416],[2613.9,3.82565192],[2612.1,11.45075393]],[[2614.5,0.71541695],[2614.7,1.37589332],[2614.8,4.01559551],[2615.0,6.30808875],[2617.5,14.85636358]]]
["bitfinex","ETHUSD",1752019711488,[[2614.4,6.8256313],[2614.3,3.82604362],[2614.2,3.82615416],[2613.9,3.82565192],[2612.0,11.83375393]],[[2614.5,0.71541695],[2614.7,1.37589332],[2614.8,4.01559551],[2615.0,6.30808875],[2617.5,14.85636358]]]
["bitfinex","ETHUSD",1752019712284,[[2614.4,6.8256313],[2614.3,3.82604362],[2614.2,3.82615416],[2613.9,3.82565192],[2612.9,9.94871076]],[[2614.5,0.71541695],[2614.7,1.37589332],[2614.8,4.01559551],[2615.0,6.30808875],[2615.4,4.17299859]]]
["bitfinex","ETHUSD",1752019712490,[[2614.4,6.8256313],[2614.3,3.82604362],[2614.2,3.82615416],[2613.9,3.82565192],[2613.0,5.72537696]],[[2614.5,0.71541695],[2614.7,1.37589332],[2614.8,4.01559551],[2615.0,6.30808875],[2615.4,4.17299859]]]
["bitfinex","ETHUSD",1752019712790,[[2614.4,6.8256313],[2614.3,3.82604362],[2614.2,3.82615416],[2613.9,3.82565192],[2613.0,10.41537696]],[[2614.5,0.71541695],[2614.7,1.37589332],[2614.8,4.01559551],[2615.0,4.58811524],[2615.1,1.72197351]]]
["bitfinex","ETHUSD",1752019713362,[[2614.4,10.6506007],[2614.3,0.001],[2614.2,3.82615416],[2613.9,3.82565192],[2613.0,10.41537696]],[[2614.5,0.71541695],[2614.7,1.37589332],[2614.8,0.1912],[2614.9,3.82430473],[2615.0,4.58811524]]]
["bitfinex","ETHUSD",1752019713568,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2613.9,3.82565192],[2613.0,10.41537696]],[[2614.5,0.71541695],[2614.8,0.1912],[2614.9,3.82430473],[2615.0,0.764],[2615.1,5.54595701]]]
["bitfinex","ETHUSD",1752019713761,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2613.9,3.82565192],[2613.4,13.76930157]],[[2614.5,0.71541695],[2614.8,1.56664094],[2614.9,3.82430473],[2615.0,0.764],[2615.1,5.54595701]]]
["bitfinex","ETHUSD",1752019714104,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2613.9,3.82565192],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,1.56664094],[2614.9,3.82430473],[2615.0,0.764],[2615.1,5.54595701]]]
["bitfinex","ETHUSD",1752019714276,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2614.0,3.82554671],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,1.56664094],[2615.0,4.58816925],[2615.1,5.54595701],[2615.3,18.06159439]]]
["bitfinex","ETHUSD",1752019714474,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2614.0,3.82554671],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,0.1912],[2615.0,3.82416925],[2615.1,5.54595701],[2615.2,3.35839745]]]
["bitfinex","ETHUSD",1752019714675,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2614.0,3.82554671],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,0.1912],[2614.9,1.37529342],[2615.0,3.82416925],[2615.1,5.54595701]]]
["bitfinex","ETHUSD",1752019715196,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2614.0,3.82554671],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,0.1912],[2614.9,5.1995396],[2615.1,5.54595701],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1752019715404,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2614.0,3.82554671],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,1.56649342],[2615.0,13.82414603],[2615.1,5.54595701],[2615.3,2.28559439]]]
["bitfinex","ETHUSD",1752019715578,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2614.0,3.82554671],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,0.1912],[2615.0,13.82414603],[2615.1,5.54595701],[2615.3,2.28559439]]]
["bitfinex","ETHUSD",1752019715774,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2614.0,3.82554671],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,0.1912],[2614.9,1.37515225],[2615.0,13.82414603],[2615.1,5.54595701]]]
["bitfinex","ETHUSD",1752019717516,[[2614.4,10.6506007],[2614.3,3.82611442],[2614.2,0.001],[2614.0,3.82554671],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,0.1912],[2614.9,5.98491482],[2615.0,10.0],[2615.1,5.54595701]]]
["bitfinex","ETHUSD",1752019717677,[[2614.4,10.6506007],[2614.3,0.001],[2614.2,3.82620354],[2613.4,9.189],[2543.3,68.7045236]],[[2614.5,0.71541695],[2614.8,1.56635225],[2614.9,4.60976257],[2615.0,13.82411822],[2615.1,1.72197351]]]
["bitfinex","ETHUSD",1752019717877,[[2614.4,10.6506007],[2614.3,0.001],[2614.2,3.82620354],[2613.9,3.82569224],[2613.4,9.189]],[[2614.5,0.71541695],[2614.8,1.56635225],[2614.9,4.60976257],[2615.0,10.0],[2615.1,5.54597667]]]
["bitfinex","ETHUSD",1752019718105,[[2614.4,10.6506007],[2614.3,3.82610087],[2614.2,0.001],[2614.1,3.82538267],[2613.7,10.0]],[[2614.5,0.35700977],[2614.8,1.56635225],[2615.1,1.72197351],[2615.2,7.19469075],[2615.3,2.28559439]]]
["bitfinex","ETHUSD",1752019718396,[[2615.0,3.82409177],[2614.5,3.8248231],[2614.4,7.48830146],[2614.3,0.001],[2614.2,0.001]],[[2615.1,0.002],[2615.2,0.1904],[2615.3,1.71997351],[2615.5,6.90141539],[2615.6,3.42839159]]]
["bitfinex","ETHUSD",1752019718603,[[2615.0,10.40699177],[2614.9,0.1912],[2614.8,3.82429361],[2614.6,0.03824676],[2614.5,3.8248231]],[[2615.1,0.71811138],[2615.4,3.28546496],[2615.5,6.11101539],[2615.7,9.3622087],[2616.0,4.4935187]]]
["bitfinex","ETHUSD",1752019718799,[[2615.0,10.40699177],[2614.9,0.1912],[2614.8,3.82429361],[2614.5,3.8248231],[2612.8,8.01552775]],[[2615.1,0.71811138],[2615.3,1.37509145],[2615.4,11.91037351],[2615.5,3.825421],[2615.6,2.28559439]]]
["bitfinex","ETHUSD",1752019719112,[[2615.0,10.40699177],[2614.9,0.1912],[2614.8,3.82429361],[2614.5,3.8248231],[2613.7,14.58030157]],[[2615.1,0.71811138],[2615.3,1.37509145],[2615.4,10.1904],[2615.5,3.825421],[2615.6,1.71997351]]]
["bitfinex","ETHUSD",1752019719276,[[2615.0,10.40699177],[2614.9,4.01542979],[2614.5,3.8248231],[2613.7,14.58030157],[2408.0,0.005]],[[2615.1,0.71811138],[2615.3,1.37509145],[2615.4,10.1904],[2615.5,3.825421],[2615.6,1.71997351]]]
["bitfinex","ETHUSD",1752019719472,[[2615.0,10.40699177],[2614.9,4.01542979],[2614.5,3.8248231],[2613.7,14.58030157],[2612.4,12.59992993]],[[2615.1,0.71811138],[2615.3,1.37509145],[2615.4,10.1904],[2615.5,3.825421],[2615.6,1.71997351]]]
["bitfinex","ETHUSD",1752019719685,[[2615.0,10.40699177],[2614.9,4.01542979],[2613.7,14.58030157],[2612.4,12.59992993]],[[2615.1,0.71811138],[2615.3,1.37509145],[2615.4,10.1904],[2615.5,3.825421],[2615.6,1.71997351]]]
["bitfinex","ETHUSD",1752019719686,[[2615.0,10.40699177],[2614.9,4.01542979],[2614.6,3.8246607],[2614.2,3.82614113],[2613.8,4.58030157]],[[2615.1,0.71811138],[2615.3,1.37509145],[2615.4,10.1904],[2615.5,0.002],[2615.6,3.82327505]]]
["bitfinex","ETHUSD",1752019719884,[[2615.0,10.40699177],[2614.9,4.01542979],[2614.6,3.8246607],[2614.2,3.82614113],[2613.8,4.58030157]],[[2615.1,0.71811138],[2615.3,1.37509145],[2615.4,10.1904],[2615.5,3.82539933],[2615.6,3.82327505]]]
["bitfinex","ETHUSD",1752019720204,[[2615.0,10.40699177],[2614.9,0.1912],[2614.8,3.82433001],[2614.6,3.8246607],[2614.2,3.82614113]],[[2615.1,0.71811138],[2615.4,10.1904],[2615.5,3.82539933],[2615.7,7.65381469],[2615.9,2.28559439]]]
["bitfinex","ETHUSD",1752019720375,[[2615.0,10.40699177],[2614.9,0.1912],[2614.8,3.82433001],[2614.6,3.8246607],[2614.2,3.82614113]],[[2615.1,0.36005569],[2615.4,10.1904],[2615.5,3.82539933],[2615.7,7.65381469],[2615.9,2.28559439]]]
["bitfinex","ETHUSD",1752019720575,[[2615.0,6.5829],[2614.9,4.01538862],[2614.7,3.82447567],[2614.4,5.34494584],[2614.2,3.82614113]],[[2615.1,0.36005569],[2615.4,14.01391928],[2615.5,0.002],[2615.6,3.82326674],[2615.7,3.83069731]]]
["bitfinex","ETHUSD",1752019720906,[[2615.0,6.62114091],[2614.9,4.01538862],[2614.7,3.82447567],[2614.4,5.34494584],[2614.2,3.82614113]],[[2615.1,0.36005569],[2615.4,14.01391928],[2615.5,0.002],[2615.6,3.82326674],[2615.7,3.83069731]]]
["bitfinex","ETHUSD",1752019721102,[[2615.0,6.62114091],[2614.9,4.01538862],[2614.7,3.82447567],[2614.4,5.34494584],[2614.2,3.82614113]],[[2615.1,0.36005569],[2615.3,0.35773866],[2615.4,14.01391928],[2615.5,0.002],[2615.6,3.82326674]]]
["bitfinex","ETHUSD",1752019721306,[[2615.0,6.62114091],[2614.9,4.01538862],[2614.7,3.82447567],[2614.4,5.34494584],[2614.2,3.82614113]],[[2615.1,0.36005569],[2615.4,14.01391928],[2615.5,0.002],[2615.6,3.82326674],[2617.5,3.14816437]]]
["bitfinex","ETHUSD",1752019721809,[[2615.0,6.5829],[2614.9,0.1912],[2614.8,3.82430609],[2614.4,1.52010146],[2614.3,3.82598349]],[[2615.1,0.36005569],[2615.4,10.1904],[2615.5,0.002],[2615.6,3.82335868],[2615.8,3.82303495]]]
["bitfinex","ETHUSD",1752019721974,[[2615.0,5.777],[2614.9,0.1912],[2614.8,4.59660609],[2614.7,3.82451308],[2614.4,1.52010146]],[[2615.1,0.36005569],[2615.3,4.18137715],[2615.4,10.1904],[2615.5,3.82536263],[2615.6,0.66886579]]]
["bitfinex","ETHUSD",1752019722175,[[2615.0,5.777],[2614.9,4.01543555],[2614.8,0.7723],[2614.7,3.82451308],[2614.4,5.34505394]],[[2615.1,0.36005569],[2615.2,0.35762549],[2615.4,14.84137961],[2615.5,3.82536263],[2615.6,0.66886579]]]
["bitfinex","ETHUSD",1752019722391,[[2615.0,5.777],[2614.9,4.01543555],[2614.8,0.7723],[2614.7,3.82451308],[2614.4,5.34505394]],[[2615.1,0.36005569],[2615.4,14.84137961],[2615.5,3.82536263],[2615.6,0.66886579],[2616.0,0.19347748]]]
["bitfinex","ETHUSD",1752019722918,[[2615.0,5.777],[2614.9,4.01543555],[2614.8,0.7723],[2614.7,3.82451308],[2614.4,5.34505394]],[[2615.1,0.36005569],[2615.4,14.84137961],[2615.5,0.002],[2615.6,4.49211438],[2615.9,2.28559439]]]
["bitfinex","ETHUSD",1752019723080,[[2615.0,5.777],[2614.9,4.01543555],[2614.8,0.7723],[2614.7,3.82451308],[2614.4,5.34505394]],[[2615.1,0.36005569],[2615.4,14.84137961],[2615.5,0.002],[2615.6,4.49211438],[2615.9,6.10838438]]]
["bitfinex","ETHUSD",1752019723906,[[2615.0,5.777],[2614.9,4.01543555],[2614.8,0.7723],[2614.7,3.82451308],[2614.4,5.34505394]],[[2615.1,0.002],[2615.4,14.84137961],[2615.5,0.002],[2615.6,4.49211438],[2615.9,6.10838438]]]
["bitfinex","ETHUSD",1752019724079,[[2615.0,5.777],[2614.9,4.01543555],[2614.8,0.7723],[2614.7,3.82451308],[2614.4,5.34505394]],[[2615.1,0.35960092],[2615.3,0.35760092],[2615.4,14.84137961],[2615.5,0.002],[2615.6,4.49211438]]]
["bitfinex","ETHUSD",1752019724416,[[2615.0,5.777],[2614.9,4.01543555],[2614.8,0.7723],[2614.7,3.82451308],[2614.4,5.34505394]],[[2615.1,0.35960092],[2615.4,14.84137961],[2615.5,0.002],[2615.6,4.49211438],[2617.5,3.14816437]]]
["bitfinex","ETHUSD",1752019724626,[[2615.0,10.69580624],[2614.9,4.01541749],[2614.8,0.7723],[2614.7,3.82448689],[2614.4,5.34505394]],[[2615.1,0.35960092],[2615.4,1.0178],[2615.5,0.002],[2615.6,0.66886579],[2615.8,5.54299495]]]
["bitfinex","ETHUSD",1752019724776,[[2615.0,11.41746533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.4,5.89505394],[2614.0,4.11888443]],[[2615.1,0.35960092],[2615.5,0.002],[2615.8,3.82300879],[2615.9,1.71997351],[2616.1,2.28559439]]]
["bitfinex","ETHUSD",1752019725106,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.4,5.89505394],[2614.0,4.11888443]],[[2615.1,0.002],[2615.5,0.002],[2615.7,1.37294216],[2615.8,4.01340879],[2615.9,2.47437351]]]
["bitfinex","ETHUSD",1752019725301,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.4,5.89505394],[2614.0,4.11888443]],[[2615.1,0.002],[2615.4,0.35755678],[2615.5,0.002],[2615.6,0.35756147],[2615.7,1.37294216]]]
["bitfinex","ETHUSD",1752019725508,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.4,5.89505394],[2614.0,4.11888443]],[[2615.1,0.002],[2615.3,0.35755678],[2615.5,0.002],[2615.7,11.37294216],[2616.0,3.82472068]]]
["bitfinex","ETHUSD",1752019725671,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.4,5.89505394],[2614.0,4.11888443]],[[2615.1,0.002],[2615.5,0.002],[2615.7,10.0],[2615.9,4.57718987],[2616.0,0.002]]]
["bitfinex","ETHUSD",1752019725877,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.4,5.89505394],[2614.0,4.11888443]],[[2615.1,0.002],[2615.4,0.35743656],[2615.5,0.002],[2615.6,0.35743656],[2615.9,4.57718987]]]
["bitfinex","ETHUSD",1752019726206,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.4,5.89505394],[2614.0,4.11888443]],[[2615.1,0.002],[2615.3,0.35743656],[2615.5,0.002],[2615.7,3.82307758],[2615.8,0.1904]]]
["bitfinex","ETHUSD",1752019726511,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.5,9.188],[2614.4,5.89505394]],[[2615.1,0.002],[2615.5,0.002],[2615.7,3.82307758],[2615.8,10.1904],[2618.0,2.02110266]]]
["bitfinex","ETHUSD",1752019726710,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.5,9.188],[2614.4,5.89505394]],[[2615.1,0.002],[2615.5,0.002],[2615.6,0.71462426],[2615.7,3.82307758],[2615.8,0.1904]]]
["bitfinex","ETHUSD",1752019726913,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.5,9.188],[2614.4,5.89505394]],[[2615.1,0.002],[2615.5,0.35931213],[2615.7,3.82307758],[2615.8,10.1904],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1752019727072,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.5,9.188],[2614.4,5.89505394]],[[2615.1,0.002],[2615.5,0.002],[2615.7,3.82307758],[2615.8,10.1904],[2617.6,7.99958039]]]
["bitfinex","ETHUSD",1752019727278,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.6,0.7146452],[2615.8,0.1904],[2615.9,0.7544]]]
["bitfinex","ETHUSD",1752019727484,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.8,0.1904],[2615.9,0.7544]]]
["bitfinex","ETHUSD",1752019727485,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.8,10.1904],[2615.9,4.57727815],[2616.0,3.82463075]]]
["bitfinex","ETHUSD",1752019727685,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.71448425],[2615.8,10.1904],[2615.9,4.57727815]]]
["bitfinex","ETHUSD",1752019727885,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.6,0.35724266],[2615.8,10.1904],[2615.9,4.57727815]]]
["bitfinex","ETHUSD",1752019728098,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.8,10.1904],[2615.9,4.57727815],[2616.4,11.88476168]]]
["bitfinex","ETHUSD",1752019728305,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.71433827],[2615.8,10.1904],[2615.9,4.57727815]]]
["bitfinex","ETHUSD",1752019728510,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.6,0.35721761],[2615.8,4.01332425],[2615.9,0.7544]]]
["bitfinex","ETHUSD",1752019728708,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.8,4.01332425],[2615.9,10.7544],[2618.7,14.85636358]]]
["bitfinex","ETHUSD",1752019728914,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35712359],[2615.8,4.01332425],[2615.9,10.7544]]]
["bitfinex","ETHUSD",1752019729501,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35712359],[2615.8,0.1904],[2615.9,0.7544]]]
["bitfinex","ETHUSD",1752019729686,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35712359],[2615.8,4.01332493],[2615.9,0.7544]]]
["bitfinex","ETHUSD",1752019729890,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.5,9.188],[2614.1,13.82530026]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35712359],[2615.8,4.01332493],[2615.9,4.57718536]]]
["bitfinex","ETHUSD",1752019730109,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.5,9.188],[2614.1,13.82530026]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35712359],[2615.8,4.01332493],[2615.9,0.7544]]]
["bitfinex","ETHUSD",1752019730623,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35712359],[2615.8,0.1904],[2615.9,4.57724897]]]
["bitfinex","ETHUSD",1752019732825,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.6,0.35691475],[2615.8,0.1904],[2615.9,14.57724897]]]
["bitfinex","ETHUSD",1752019733125,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.8,0.1904],[2615.9,4.57724897],[2617.7,4.778]]]
["bitfinex","ETHUSD",1752019733332,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35691489],[2615.8,0.1904],[2615.9,4.57724897]]]
["bitfinex","ETHUSD",1752019734226,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,9.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35691489],[2615.8,0.1904],[2615.9,0.7544]]]
["bitfinex","ETHUSD",1752019734391,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35691489],[2615.8,0.1904],[2615.9,0.7544]]]
["bitfinex","ETHUSD",1752019734802,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35691489],[2615.8,0.1904]]]
["bitfinex","ETHUSD",1752019734803,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35691489],[2615.8,0.1904],[2616.7,0.002]]]
["bitfinex","ETHUSD",1752019735002,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35691489],[2615.8,0.1904],[2615.9,10.0]]]
["bitfinex","ETHUSD",1752019735222,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35691489],[2615.8,0.1904],[2617.8,8.84035958]]]
["bitfinex","ETHUSD",1752019735719,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.7,0.35691489],[2615.8,0.1904],[2616.0,0.002]]]
["bitfinex","ETHUSD",1752019737539,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.8,0.1904],[2616.0,10.002],[2616.5,5.83349455]]]
["bitfinex","ETHUSD",1752019738338,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.8,0.1904],[2616.0,13.82463225],[2616.1,0.7673]]]
["bitfinex","ETHUSD",1752019738557,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.8,0.1904],[2616.0,3.82463225],[2616.1,0.7673]]]
["bitfinex","ETHUSD",1752019738730,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.8,0.1904],[2616.0,10.002],[2616.1,4.58985639]]]
["bitfinex","ETHUSD",1752019739623,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2616.0,10.1924],[2616.1,4.58985639],[2617.0,8.775]]]
["bitfinex","ETHUSD",1752019739948,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.9,0.35691694],[2616.0,0.1924],[2616.1,4.58985639]]]
["bitfinex","ETHUSD",1752019739949,[[2615.0,11.60786533],[2614.9,3.82421749],[2614.7,3.82448689],[2614.6,3.82467031],[2614.5,19.188]],[[2615.1,0.002],[2615.5,0.002],[2615.9,0.35691694],[2616.0,0.1924],[2616.1,0.7673]]]
["bitfinex","ETHUSD",1752019740251,[[2615.9,4.6269761],[2615.6,3.82321455],[2615.4,10.0],[2615.3,3.82363318],[2615.0,7.57387356]],[[2616.0,0.002],[2616.2,0.002],[2616.3,0.002],[2616.5,0.002],[2616.6,0.1924]]]
["bitfinex","ETHUSD",1752019740465,[[2615.9,21.41367371],[2615.8,3.8229026],[2615.7,9.22323068],[2615.6,3.82321455],[2615.5,3.82336073]],[[2616.0,1e-08],[2616.2,0.002],[2616.3,0.002],[2616.5,0.002],[2616.6,0.002]]]
["bitfinex","ETHUSD",1752019740755,[[2616.5,14.62609948],[2616.4,3.82204555],[2616.3,3.8221754],[2616.2,0.55],[2616.1,3.82248385]],[[2616.6,0.002],[2617.4,0.002],[2617.6,0.1904],[2617.7,1.71997351],[2617.8,0.7877]]]
["bitfinex","ETHUSD",1752019740910,[[2616.7,11.3542],[2616.6,3.82175342],[2616.5,9.79829948],[2616.3,3.8221754],[2616.2,4.028]],[[2617.4,0.002],[2617.6,1.37061682],[2617.8,0.7877],[2617.9,2.10077351],[2618.0,6.17672384]]]
["bitfinex","ETHUSD",1752019741231,[[2616.7,20.96180736],[2616.6,3.82175342],[2616.5,4.01229948],[2616.3,3.8221754],[2616.2,4.028]],[[2617.4,0.002],[2617.5,0.35692372],[2617.8,0.7877],[2617.9,5.92071828],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019741538,[[2616.7,24.03179339],[2616.6,3.82175342],[2616.5,3.82189948],[2616.3,3.8221754],[2615.9,0.46269761]],[[2617.4,0.002],[2617.8,2.15628562],[2617.9,4.20074477],[2618.0,1.79130481],[2618.1,3.81959498]]]
["bitfinex","ETHUSD",1752019741742,[[2616.7,24.03179339],[2616.6,3.82175342],[2616.5,3.82189948],[2616.3,3.8221754],[2615.9,0.46269761]],[[2617.4,0.002],[2617.8,2.15628562],[2617.9,4.20074477],[2618.0,0.0713313],[2618.1,5.53956849]]]
["bitfinex","ETHUSD",1752019741946,[[2616.7,24.03179339],[2616.6,3.82175342],[2616.5,3.82189948],[2616.3,3.8221754],[2615.9,0.46269761]],[[2617.4,0.002],[2617.8,2.15628562],[2617.9,0.3808],[2618.0,3.89108837],[2618.1,5.53956849]]]
["bitfinex","ETHUSD",1752019742261,[[2616.7,24.03179339],[2616.6,3.82175342],[2616.5,3.82189948],[2615.9,0.46269761]],[[2617.4,0.002],[2617.8,2.15628562],[2617.9,0.3808],[2618.0,3.89108837],[2618.1,5.53956849]]]
["bitfinex","ETHUSD",1752019742262,[[2617.0,15.17536927],[2616.7,23.51805279],[2616.6,3.82175342],[2616.5,3.82189948],[2615.9,0.46269761]],[[2617.1,1e-08],[2617.4,0.002],[2617.8,1.37058562],[2617.9,0.1904],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019742483,[[2617.0,30.14436927],[2616.9,3.82130461],[2616.7,7.18205279],[2616.6,3.82175342],[2616.5,3.82189948]],[[2617.1,1e-08],[2617.4,0.002],[2617.8,0.002],[2617.9,0.1904],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019742773,[[2617.3,14.62493128],[2617.2,3.8208695],[2617.1,10.0],[2617.0,19.53056927],[2616.9,3.82130461]],[[2617.4,0.002],[2617.8,0.002],[2618.0,0.0713313],[2618.3,1.36678322],[2618.4,0.9761]]]
["bitfinex","ETHUSD",1752019742941,[[2617.3,23.44691136],[2617.2,3.8208695],[2617.0,13.55416927],[2616.9,3.82130461],[2616.2,3.42472217]],[[2617.4,0.002],[2617.8,0.002],[2618.0,0.0713313],[2618.4,0.9761]]]
["bitfinex","ETHUSD",1752019742942,[[2617.3,23.44691136],[2617.2,3.8208695],[2617.0,13.55416927],[2616.9,3.82130461],[2616.2,3.42472217]],[[2617.4,0.002],[2617.8,0.002],[2618.0,0.0713313],[2618.4,0.9761],[2618.6,3.81884184]]]
["bitfinex","ETHUSD",1752019743138,[[2617.3,23.44691136],[2617.2,3.8208695],[2617.0,13.55416927],[2616.9,3.82130461],[2616.2,3.42472217]],[[2617.4,0.002],[2617.8,0.002],[2618.0,0.0713313],[2618.4,6.16197912],[2618.6,3.81884184]]]
["bitfinex","ETHUSD",1752019743355,[[2617.3,23.44691136],[2617.2,3.8208695],[2617.0,13.55416927],[2616.9,3.82130461],[2616.1,7.24720602]],[[2617.4,0.002],[2617.8,0.002],[2618.0,0.0713313],[2618.4,4.79524338],[2618.5,3.81898827]]]
["bitfinex","ETHUSD",1752019743973,[[2617.3,23.44691136],[2617.2,3.8208695],[2617.0,13.55416927],[2616.9,3.82130461],[2616.2,3.42472217]],[[2617.4,0.002],[2617.8,0.002],[2618.0,0.0713313],[2618.4,4.79524338],[2618.5,3.81898827]]]
["bitfinex","ETHUSD",1752019744178,[[2617.3,23.44691136],[2617.2,3.8208695],[2617.0,13.55416927],[2616.9,3.82130461],[2616.2,3.42472217]],[[2617.4,0.002],[2617.8,0.002],[2618.0,0.0713313],[2618.4,0.9761],[2618.5,3.81903963]]]
["bitfinex","ETHUSD",1752019744383,[[2617.3,23.44691136],[2617.2,3.8208695],[2617.0,13.55416927],[2616.9,3.82130461],[2616.1,7.24720602]],[[2617.4,0.002],[2617.8,0.002],[2618.0,0.0713313],[2618.4,0.9761],[2618.5,3.81903963]]]
["bitfinex","ETHUSD",1752019744594,[[2617.3,23.99691136],[2617.2,3.8208695],[2617.0,13.55416927],[2616.9,3.82130461],[2616.2,3.42472217]],[[2617.4,0.002],[2617.8,0.002],[2618.0,0.0713313],[2618.4,0.9761],[2618.9,0.0713313]]]
["bitfinex","ETHUSD",1752019744798,[[2617.7,15.17434745],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,23.19271136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.9761],[2618.9,0.0713313],[2619.0,3.81834835]]]
["bitfinex","ETHUSD",1752019744957,[[2617.7,20.96134745],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.85571136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.9,0.2617313],[2619.1,3.81822886]]]
["bitfinex","ETHUSD",1752019745144,[[2617.7,21.15174745],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.9,0.2617313],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019745350,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.8,0.61316045],[2618.9,0.2617313]]]
["bitfinex","ETHUSD",1752019745660,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.9,0.2617313]]]
["bitfinex","ETHUSD",1752019745661,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.9,0.2617313],[2619.4,3.81771504]]]
["bitfinex","ETHUSD",1752019746690,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.9,4.08021995],[2619.1,3.81821096]]]
["bitfinex","ETHUSD",1752019747380,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.9,4.08021995],[2619.0,3.81826305]]]
["bitfinex","ETHUSD",1752019747560,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.8,3.8185993],[2618.9,0.2617313]]]
["bitfinex","ETHUSD",1752019748665,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.8,3.8185993],[2618.9,4.08013384]]]
["bitfinex","ETHUSD",1752019749594,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.9,0.2617313],[2619.0,3.81828525]]]
["bitfinex","ETHUSD",1752019749787,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.8,3.81863345],[2618.9,0.2617313]]]
["bitfinex","ETHUSD",1752019750865,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,0.7857],[2618.8,3.81863345],[2618.9,4.08013139]]]
["bitfinex","ETHUSD",1752019751056,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.0,13.00416927]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,4.60440553],[2618.9,4.08013139],[2619.2,3.81799648]]]
["bitfinex","ETHUSD",1752019751257,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.1,4.69]],[[2617.8,0.002],[2618.0,0.0713313],[2618.7,4.60440553],[2618.9,4.08013139],[2619.2,5.13832028]]]
["bitfinex","ETHUSD",1752019751671,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2617.1,4.69]],[[2617.8,0.002],[2618.0,0.0713313],[2618.9,0.2617313],[2619.1,3.81818472],[2619.2,1.3203238]]]
["bitfinex","ETHUSD",1752019751873,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2616.3,3.42472217]],[[2617.8,0.002],[2618.0,0.0713313],[2618.9,1.0338313],[2619.1,3.81818472],[2620.4,3.8162849]]]
["bitfinex","ETHUSD",1752019752076,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2616.3,3.42472217]],[[2617.8,0.002],[2618.0,0.0713313],[2618.9,1.0338313],[2619.0,3.81831468],[2619.1,3.81818472]]]
["bitfinex","ETHUSD",1752019752469,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2616.2,3.42472217]],[[2617.8,0.002],[2618.0,0.0713313],[2618.9,1.0338313],[2619.0,3.81831468],[2619.1,3.81818472]]]
["bitfinex","ETHUSD",1752019752668,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2616.2,3.42472217]],[[2617.8,0.002],[2618.0,0.0713313],[2618.9,1.0338313],[2619.0,3.81831468],[2619.2,3.81798744]]]
["bitfinex","ETHUSD",1752019753480,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2616.2,3.42472217]],[[2617.8,0.002],[2618.0,0.0713313],[2618.9,1.0338313],[2619.1,3.81817391],[2619.2,3.81798744]]]
["bitfinex","ETHUSD",1752019753786,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2616.3,3.42472217]],[[2617.8,0.002],[2618.0,0.0713313],[2618.9,1.0338313],[2619.0,3.81828145],[2619.1,3.81810968]]]
["bitfinex","ETHUSD",1752019753977,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2616.2,3.42472217]],[[2617.8,0.002],[2618.0,0.0713313],[2618.9,1.0338313],[2619.0,3.81828145],[2619.1,3.81810968]]]
["bitfinex","ETHUSD",1752019754285,[[2617.7,23.65095089],[2617.6,3.82028696],[2617.4,3.82053665],[2617.3,6.66531136],[2616.3,3.42472217]],[[2617.8,0.002],[2618.0,0.0713313],[2618.9,1.0338313],[2619.0,3.81828145],[2619.1,3.81810968]]]
["bitfinex","ETHUSD",1752019754489,[[2617.7,2.49720344],[2617.6,3.82027913],[2617.3,2.84458008],[2617.0,13.78376927],[2616.7,3.17004543]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.767],[2618.4,0.61316045],[2618.8,0.50512628]]]
["bitfinex","ETHUSD",1752019754789,[[2617.7,2.49720344],[2617.6,3.82027913],[2617.0,13.78376927],[2616.7,3.17004543]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.767],[2618.4,0.61316045],[2618.8,0.50512628]]]
["bitfinex","ETHUSD",1752019754790,[[2617.7,3.85834892],[2617.6,3.82028425],[2617.2,3.82082532],[2617.0,13.78376927],[2616.7,3.17004543]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.767],[2618.4,3.81918749],[2618.8,10.0]]]
["bitfinex","ETHUSD",1752019755087,[[2617.7,20.20234892],[2617.6,3.82028425],[2617.5,0.7796],[2617.4,3.82053389],[2617.2,4.37085274]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002],[2618.5,0.765],[2618.7,3.81877805]]]
["bitfinex","ETHUSD",1752019755312,[[2617.7,20.16414745],[2617.6,3.82028425],[2617.5,0.7796],[2617.4,3.82053389],[2617.2,3.82085274]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002],[2618.5,0.765],[2618.7,3.81877805]]]
["bitfinex","ETHUSD",1752019755790,[[2617.7,20.16414745],[2617.6,3.82028425],[2617.4,3.82053389],[2617.2,3.82085274],[2616.2,4.771]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019755791,[[2617.7,20.16414745],[2617.6,3.82028425],[2617.4,3.82053389],[2617.2,3.82085274],[2616.2,4.771]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002],[2618.9,3.8898034],[2619.0,3.81830344]]]
["bitfinex","ETHUSD",1752019755952,[[2617.7,20.94374745],[2617.6,3.82028425],[2617.4,3.82053389],[2617.2,3.82085274],[2616.2,4.771]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002],[2618.8,4.5835527],[2618.9,0.0713313]]]
["bitfinex","ETHUSD",1752019756391,[[2617.7,20.94374745],[2617.6,3.82028425],[2617.4,3.82053389],[2617.2,3.82085274],[2616.2,4.771]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002],[2618.8,0.765],[2618.9,3.88980334]]]
["bitfinex","ETHUSD",1752019757579,[[2617.7,20.94374745],[2617.6,3.82028425],[2617.4,3.82053389],[2617.2,3.82085274],[2616.2,4.771]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002],[2618.8,4.583623],[2618.9,0.0713313]]]
["bitfinex","ETHUSD",1752019758676,[[2617.7,20.94474745],[2617.6,3.82028425],[2617.4,3.82053389],[2617.2,3.82085274],[2616.2,4.771]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002],[2618.7,3.8187606],[2618.8,4.583623]]]
["bitfinex","ETHUSD",1752019758876,[[2617.7,17.62625062],[2617.6,3.82028425],[2617.4,3.82053389],[2616.7,6.99152239],[2616.2,8.59333187]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.5,3.81899122],[2619.0,3.81830115]]]
["bitfinex","ETHUSD",1752019759076,[[2617.7,12.09165062],[2617.6,3.82028425],[2617.3,5.12737281],[2616.7,6.99152239],[2616.2,8.59333187]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.6,3.81884414],[2618.8,10.0]]]
["bitfinex","ETHUSD",1752019759276,[[2617.7,12.09165062],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2616.7,6.99152239]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.7,3.81872967],[2618.9,0.0713313]]]
["bitfinex","ETHUSD",1752019759492,[[2617.7,12.09165062],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2616.7,6.99152239]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.6,3.81891406],[2618.9,0.0713313]]]
["bitfinex","ETHUSD",1752019759693,[[2617.7,12.09165062],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2616.7,6.99152239]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.5,3.81906959],[2618.6,3.81891406]]]
["bitfinex","ETHUSD",1752019760194,[[2617.7,12.09165062],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2616.7,6.99152239]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2619.0,10.0],[2619.1,3.81812077]]]
["bitfinex","ETHUSD",1752019760392,[[2617.7,12.09165062],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2616.7,6.99152239]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2619.1,3.81812077],[2620.0,6.29174701]]]
["bitfinex","ETHUSD",1752019760604,[[2617.7,12.09165062],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2616.7,6.99152239]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.4,3.81919958],[2618.6,3.81892603]]]
["bitfinex","ETHUSD",1752019760805,[[2617.7,12.09365062],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2617.2,3.82086191]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.5,3.8190556],[2618.7,3.81874257]]]
["bitfinex","ETHUSD",1752019761003,[[2617.7,6.29665062],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2617.2,3.82086191]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2619.1,3.81818232],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019761203,[[2617.7,3.85834892],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2617.2,3.82086191]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.6,3.81890334],[2618.8,3.8186467]]]
["bitfinex","ETHUSD",1752019761508,[[2617.7,3.85834892],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2617.2,3.82086191]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.5,3.81899667],[2618.6,3.81886353]]]
["bitfinex","ETHUSD",1752019761886,[[2617.7,9.65434892],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2617.2,3.82086191]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.5,3.81899667],[2618.6,3.81886353]]]
["bitfinex","ETHUSD",1752019762087,[[2617.7,3.82014745],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2617.2,3.82086191]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.5,3.81899667],[2618.6,3.81886353]]]
["bitfinex","ETHUSD",1752019762385,[[2617.7,9.65434892],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2617.2,3.82086191]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.5,3.81899667],[2618.6,3.81886353]]]
["bitfinex","ETHUSD",1752019762594,[[2617.7,9.61614745],[2617.6,3.82028425],[2617.4,13.82056381],[2617.3,1.3067],[2617.2,3.82086191]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.5,3.81899667],[2618.6,3.81886353]]]
["bitfinex","ETHUSD",1752019762910,[[2617.2,3.82086191]],[[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.821],[2618.5,3.81899667],[2618.6,3.81886353]]]
["bitfinex","ETHUSD",1752019762911,[[2617.0,9.9895],[2616.5,3.82185989],[2616.3,4.031],[2616.2,4.771],[2615.9,0.5]],[[2617.7,0.8036],[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002],[2618.6,10.0]]]
["bitfinex","ETHUSD",1752019763091,[[2617.3,3.82059128],[2617.1,7.09741693],[2617.0,9.9895],[2616.9,3.82127434],[2616.7,0.2904594]],[[2617.7,0.8036],[2617.8,0.002],[2618.0,0.0713313],[2618.2,0.002],[2618.6,10.0]]]
["bitfinex","ETHUSD",1752019763092,[[2617.3,3.82059128],[2617.1,7.09741693],[2617.0,9.9895],[2616.9,3.82127434],[2616.7,0.2904594]],[[2617.7,0.8036],[2617.8,0.002],[2618.0,3.89108195],[2618.2,0.002],[2618.3,3.81931029]]]
["bitfinex","ETHUSD",1752019763285,[[2617.3,3.82059128],[2617.1,5.12138894],[2617.0,9.9895],[2616.9,10.0],[2616.7,4.11194398]],[[2617.7,0.8036],[2617.8,3.82201559],[2618.0,3.89108195],[2618.2,0.002],[2618.3,3.81931029]]]
["bitfinex","ETHUSD",1752019763490,[[2617.4,5.797],[2617.2,3.82079258],[2617.1,5.12143235],[2617.0,9.9895],[2616.9,10.0]],[[2617.7,0.8036],[2617.8,3.82207938],[2618.0,3.89115469],[2618.2,3.82143529],[2619.2,1.71997351]]]
["bitfinex","ETHUSD",1752019763681,[[2617.4,5.797],[2617.2,3.82079258],[2617.1,5.12143235],[2617.0,9.9895],[2616.7,0.55]],[[2617.7,0.8036],[2617.8,3.82207938],[2618.0,3.89115469],[2618.2,3.82143529],[2619.1,2.26997351]]]
["bitfinex","ETHUSD",1752019763880,[[2617.4,5.797],[2617.2,3.82079258],[2617.1,5.12143235],[2617.0,9.183],[2616.9,10.0]],[[2617.7,0.8036],[2617.8,3.82207938],[2618.0,3.89115469],[2618.2,3.82143529],[2619.1,2.26997351]]]
["bitfinex","ETHUSD",1752019764080,[[2617.4,5.797],[2617.2,3.82079258],[2617.1,5.12143235],[2617.0,9.183],[2616.9,10.0]],[[2617.7,0.8036],[2617.8,3.82207938],[2618.0,3.89115469],[2618.2,3.82143529],[2619.0,1.71997351]]]
["bitfinex","ETHUSD",1752019764392,[[2617.4,5.797],[2617.2,3.82079258],[2617.1,5.12143235],[2617.0,9.183],[2616.9,10.0]],[[2617.7,4.62374872],[2617.8,0.002],[2617.9,3.81989273],[2618.0,0.0713313],[2618.2,3.82143529]]]
["bitfinex","ETHUSD",1752019764704,[[2617.6,0.1904],[2617.4,5.797],[2617.2,3.82079258],[2617.1,5.12143235],[2617.0,9.183]],[[2617.7,4.62374872],[2617.8,0.002],[2617.9,3.81989273],[2618.0,0.2617313],[2618.2,3.82143529]]]
["bitfinex","ETHUSD",1752019764887,[[2617.6,5.9874],[2617.3,3.82072522],[2617.1,5.12143235],[2617.0,9.183],[2608.1,0.071]],[[2617.7,0.8036],[2617.8,3.82207125],[2618.0,4.081486],[2618.2,3.82143529],[2619.9,0.502]]]
["bitfinex","ETHUSD",1752019765088,[[2617.6,5.9874],[2617.3,3.82072522],[2617.1,5.12143235],[2617.0,9.183],[2613.5,14.88598011]],[[2617.7,0.8036],[2617.8,3.82207125],[2618.0,4.081486],[2618.2,3.82143529],[2619.1,2.83559439]]]
["bitfinex","ETHUSD",1752019765293,[[2617.6,5.9874],[2617.2,3.82083188],[2617.1,5.12143235],[2617.0,9.183],[2615.7,7.24773859]],[[2617.7,0.8036],[2617.8,3.82207125],[2617.9,3.81988665],[2618.0,0.2617313],[2618.2,3.82143529]]]
["bitfinex","ETHUSD",1752019765496,[[2617.6,5.9874],[2617.2,3.82083188],[2617.1,5.12143235],[2617.0,9.183],[2615.7,3.82301642]],[[2617.7,0.8036],[2617.8,3.82207125],[2617.9,3.81988665],[2618.0,0.2617313],[2618.2,3.82143529]]]
["bitfinex","ETHUSD",1752019765892,[[2617.6,5.9874],[2617.3,3.82070088],[2617.1,5.12143235],[2617.0,9.183],[2616.3,0.001]],[[2617.7,0.8036],[2617.8,3.82207125],[2618.0,4.08148818],[2618.2,3.82143529],[2619.9,0.502]]]
["bitfinex","ETHUSD",1752019766093,[[2617.6,5.9874],[2617.3,3.82070088],[2617.2,3.82087325],[2617.1,1.30041693],[2617.0,9.183]],[[2617.7,0.8036],[2617.8,0.002],[2617.9,3.8199292],[2618.0,4.08148818],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019766301,[[2617.6,5.9874],[2617.4,3.82058022],[2617.2,3.82087325],[2617.1,1.30041693],[2617.0,9.183]],[[2617.7,0.8036],[2617.8,0.002],[2617.9,3.8199292],[2618.0,4.08148818],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019767380,[[2617.6,5.9874],[2617.1,1.30041693],[2617.0,9.183],[2616.9,10.0],[2616.8,4.60421226]],[[2617.7,0.8036],[2617.8,0.002],[2618.0,4.08148818],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019767381,[[2617.6,5.9874],[2617.1,1.30041693],[2617.0,9.183],[2616.9,10.0],[2616.8,4.60421226]],[[2617.7,0.8036],[2617.8,0.002],[2618.0,0.2617313],[2618.2,0.002],[2618.7,2.26997351]]]
["bitfinex","ETHUSD",1752019767584,[[2617.6,5.9874],[2617.1,1.30041693],[2617.0,9.183],[2616.9,10.0],[2616.8,4.60421226]],[[2617.7,0.8036],[2617.8,0.002],[2618.0,0.2617313],[2618.2,0.002],[2618.5,1.36408635]]]
["bitfinex","ETHUSD",1752019767881,[[2617.6,5.9874],[2617.2,3.82079294],[2617.1,1.30041693],[2617.0,13.00407349],[2616.9,10.0]],[[2617.7,4.62374745],[2617.8,0.002],[2617.9,3.81995451],[2618.0,0.2617313],[2618.2,3.82146421]]]
["bitfinex","ETHUSD",1752019768481,[[2617.0,9.183],[2616.8,0.7828],[2616.5,3.82188526],[2616.0,8.11472217],[2615.8,4.01913815]],[[2617.7,4.62374745],[2617.8,0.002],[2618.0,0.2617313],[2618.2,3.82146421]]]
["bitfinex","ETHUSD",1752019768482,[[2617.0,9.183],[2616.8,0.7828],[2616.5,3.82188526],[2616.0,8.11472217],[2615.8,4.01913815]],[[2617.5,3.82050289],[2617.7,4.62374745],[2617.8,0.002],[2618.0,3.89109181],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019768683,[[2617.3,0.1904],[2617.1,9.61701182],[2617.0,9.183],[2616.9,3.82129038],[2616.6,5.19713651]],[[2617.6,3.82034943],[2617.7,0.8036],[2617.8,4.01243029],[2618.0,0.0713313],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019768882,[[2617.4,5.796],[2617.3,0.1904],[2617.2,0.03820877],[2617.1,3.82101182],[2617.0,9.183]],[[2617.5,0.35593168],[2617.6,3.82034943],[2617.7,0.8036],[2617.8,4.01243029],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019769137,[[2617.4,5.796],[2617.3,4.0110817],[2617.2,0.03820877],[2617.1,3.8210106],[2617.0,9.183]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01248304],[2618.0,3.89106071],[2618.1,10.0]]]
["bitfinex","ETHUSD",1752019769280,[[2617.4,5.796],[2617.3,0.1904],[2617.2,3.82080115],[2617.1,3.8210106],[2617.0,9.183]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01248304],[2617.9,3.81986032],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019769481,[[2617.4,5.796],[2617.3,0.1904],[2617.2,3.82080115],[2617.1,3.8210106],[2617.0,9.183]],[[2617.5,0.35593168],[2617.7,4.62374989],[2617.8,0.1924],[2617.9,3.81986032],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019769783,[[2617.4,5.796],[2617.3,0.1904],[2617.2,3.82080115],[2617.0,13.00412316],[2616.3,4.10610588]],[[2617.5,0.35593168],[2617.7,4.62374989],[2617.8,0.1924],[2617.9,3.81986032],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019770112,[[2617.4,5.796],[2617.3,4.01109193],[2617.1,3.82097099],[2617.0,9.183],[2616.7,3.82148455]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.0124041],[2618.0,3.89108195],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019770318,[[2617.4,5.796],[2617.3,0.1904],[2617.2,3.82080305],[2617.1,3.82097099],[2617.0,9.183]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01251521],[2617.9,3.8198986],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019770516,[[2617.4,5.796],[2617.3,0.22860731],[2617.2,3.82080305],[2617.1,3.82097099],[2617.0,9.183]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01251521],[2617.9,3.8198986],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019771015,[[2617.4,5.796],[2617.3,0.22860731],[2617.2,3.82080305],[2617.1,3.82097099],[2617.0,9.183]],[[2617.5,0.35593168],[2617.7,4.62375847],[2617.8,0.1924],[2617.9,3.8198986],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019771195,[[2617.4,5.796],[2617.3,4.04933662],[2617.1,3.82097099],[2617.0,9.183],[2616.8,3.82144827]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01247413],[2617.9,3.8198986],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019771387,[[2617.4,5.796],[2617.3,4.01112931],[2617.1,3.82097099],[2617.0,9.183],[2616.8,3.82144827]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01247413],[2617.9,3.8198986],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019771987,[[2617.4,5.796],[2617.3,0.1904],[2617.2,3.82080567],[2617.0,13.00407983],[2616.8,3.82144827]],[[2617.5,0.35593168],[2617.7,4.62375312],[2617.8,0.1924],[2617.9,3.8198986],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019772187,[[2617.4,5.796],[2617.3,0.22860731],[2617.2,3.82080567],[2617.0,13.00407983],[2616.8,3.82144827]],[[2617.5,0.35593168],[2617.7,4.62375312],[2617.8,0.1924],[2617.9,3.8198986],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019773827,[[2617.4,5.796],[2617.3,0.22860731],[2617.2,3.82080567],[2617.0,13.00407983],[2616.6,15.19703087]],[[2617.5,0.35593168],[2617.7,4.62375312],[2617.8,0.1924],[2617.9,3.8198986],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019774532,[[2617.4,5.796],[2617.3,4.04932535],[2617.1,3.82097157],[2617.0,9.183],[2616.8,3.821437]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01244447],[2617.9,3.8198986],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019774717,[[2617.4,5.796],[2617.3,4.01111804],[2617.1,3.82097157],[2617.0,9.183],[2616.8,3.821437]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01244447],[2618.0,3.89108742],[2816.0,0.005]]]
["bitfinex","ETHUSD",1752019774907,[[2617.4,5.796],[2617.3,4.01111804],[2617.1,3.82097157],[2617.0,9.183],[2616.8,3.821437]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01244447],[2618.0,3.89108742],[2620.7,15.05609125]]]
["bitfinex","ETHUSD",1752019775108,[[2617.4,5.796],[2617.3,4.01111804],[2617.1,3.82097157],[2617.0,9.183],[2616.8,3.821437]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01244447],[2618.0,3.89108742],[2620.7,14.85636358]]]
["bitfinex","ETHUSD",1752019775310,[[2617.4,5.796],[2617.3,4.01111804],[2617.1,3.82097157],[2617.0,9.183],[2616.8,3.821437]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01244447],[2618.0,3.89108742],[2618.4,1.6095122]]]
["bitfinex","ETHUSD",1752019776032,[[2617.4,5.796],[2617.3,4.01111804],[2617.1,3.82097157],[2617.0,9.183],[2616.8,3.821437]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01244447],[2618.0,3.89108742],[2618.4,3.89510659]]]
["bitfinex","ETHUSD",1752019776221,[[2617.4,5.796],[2617.3,4.01111804],[2617.1,3.82097157],[2617.0,9.183],[2616.8,3.821437]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01244447],[2618.0,3.89108742],[2618.4,1.6095122]]]
["bitfinex","ETHUSD",1752019776841,[[2617.4,9.61658531],[2617.3,0.1904],[2617.2,3.82084895],[2617.0,9.183],[2616.9,3.82129181]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,0.1924],[2618.0,3.89108742],[2618.4,1.6095122]]]
["bitfinex","ETHUSD",1752019776842,[[2617.4,9.61658531],[2617.3,0.1904],[2617.2,3.82084895],[2617.0,9.183],[2616.9,3.82129181]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,0.1924],[2617.9,3.81992189],[2618.0,3.89108742]]]
["bitfinex","ETHUSD",1752019777428,[[2617.4,5.796],[2617.3,4.01106515],[2617.2,3.82084895],[2617.0,9.183],[2616.9,3.82129181]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,4.01241002],[2618.0,3.89108742],[2618.3,15.53926485]]]
["bitfinex","ETHUSD",1752019778044,[[2617.4,9.65479116],[2617.3,3.82066515],[2617.1,4.62090974],[2617.0,9.183],[2616.7,3.821521]],[[2617.5,0.35593168],[2617.7,0.8036],[2617.8,0.002],[2618.0,0.0713313],[2618.3,1.71997351]]]
["bitfinex","ETHUSD",1752019778215,[[2617.4,7.34919141],[2617.2,3.82085759],[2617.1,0.7999],[2617.0,9.183],[2616.9,3.82129123]],[[2617.8,0.002],[2618.0,0.0713313],[2618.3,1.71997351]]]
["bitfinex","ETHUSD",1752019778216,[[2617.4,7.34919141],[2617.2,3.82085759],[2617.1,0.7999],[2617.0,9.183],[2616.9,3.82129123]],[[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904],[2618.3,3.81936424]]]
["bitfinex","ETHUSD",1752019778535,[[2617.4,11.16971081],[2617.1,0.7999],[2617.0,9.183],[2616.9,3.82127119],[2616.4,3.82191187]],[[2617.7,0.35655437],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019778704,[[2617.4,9.8069194],[2617.2,3.8207888],[2617.1,0.7999],[2617.0,9.183],[2616.9,3.82127119]],[[2617.6,0.35655437],[2617.8,0.002],[2617.9,4.58085913],[2618.0,0.0713313],[2618.1,4.01005623]]]
["bitfinex","ETHUSD",1752019778905,[[2617.4,9.8069194],[2617.3,3.8207206],[2617.1,0.7999],[2617.0,9.183],[2616.9,3.82127119]],[[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89111441],[2618.1,4.01005623],[2618.4,16.85946654]]]
["bitfinex","ETHUSD",1752019779138,[[2617.4,9.806931],[2617.3,3.8207206],[2617.1,0.7999],[2617.0,13.00414327],[2615.2,12.78652775]],[[2617.7,0.35657384],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89111441],[2618.1,4.01005623]]]
["bitfinex","ETHUSD",1752019779434,[[2617.5,0.03820439],[2617.4,9.806931],[2617.3,3.8207206],[2617.1,0.7999],[2617.0,13.00414327]],[[2617.6,0.35657384],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89109883],[2618.1,4.00999702]]]
["bitfinex","ETHUSD",1752019779640,[[2617.5,3.85864374],[2617.4,5.9864],[2617.3,3.8207206],[2617.1,0.7999],[2617.0,13.00414327]],[[2617.6,0.35657384],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89109883],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019779854,[[2617.5,3.85864374],[2617.4,9.8069664],[2617.1,0.7999],[2617.0,13.00414327],[2613.7,18.32120629]],[[2617.6,0.35657384],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89109883],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019780002,[[2617.6,3.82029339],[2617.5,3.85861179],[2617.4,5.9864],[2617.2,3.82086718],[2617.1,0.7999]],[[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01005292],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019780202,[[2617.6,3.82029339],[2617.5,3.82041804],[2617.4,0.1904],[2617.3,3.82070018],[2617.1,0.7999]],[[2617.7,0.35656656],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019780403,[[2617.6,9.80569339],[2617.5,3.82041804],[2617.3,3.82070018],[2617.1,0.7999],[2616.1,8.40275085]],[[2617.7,0.35656656],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019781541,[[2617.6,9.80569339],[2617.5,3.82041804],[2617.3,3.82070018],[2617.1,0.7999],[2616.1,3.82244928]],[[2617.7,0.35656656],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019781739,[[2617.6,9.80569339],[2617.5,3.82041804],[2617.3,3.82070018],[2617.1,0.7999],[2616.1,8.40275085]],[[2617.7,0.35656656],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019782348,[[2617.6,9.80569339],[2617.5,3.82041804],[2617.1,4.62086088],[2616.1,8.40275085],[2615.4,8.01552775]],[[2617.7,0.35656656],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.0099951]]]
["bitfinex","ETHUSD",1752019782839,[[2617.6,0.1904],[2617.3,3.8206361],[2617.1,0.7999],[2617.0,13.00409315],[2616.3,4.10602672]],[[2617.7,0.35656656],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89104294],[2618.1,4.00996751]]]
["bitfinex","ETHUSD",1752019783040,[[2617.6,5.9854],[2617.5,3.82035396],[2617.3,3.8206361],[2617.1,0.7999],[2617.0,13.00409315]],[[2617.7,0.35656656],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89104294],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019784141,[[2617.6,9.80569339],[2617.5,3.82041824],[2617.1,0.7999],[2617.0,13.00409315],[2616.3,0.28396529]],[[2617.7,0.35656656],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019784441,[[2617.6,9.80569339],[2617.5,3.82041824],[2617.2,3.82075096],[2617.1,0.7999],[2617.0,13.00409315]],[[2617.7,0.35676841],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019784612,[[2617.6,9.80569339],[2617.5,3.82041824],[2617.2,3.82075096],[2617.1,0.7999],[2617.0,13.00409315]],[[2617.7,0.35676841],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.0099683]]]
["bitfinex","ETHUSD",1752019784940,[[2617.6,9.80569339],[2617.4,3.82054451],[2617.1,0.7999],[2617.0,13.00409315],[2616.4,3.82190948]],[[2617.7,0.35677227],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.0099683]]]
["bitfinex","ETHUSD",1752019785143,[[2617.6,9.80569339],[2617.4,3.82054451],[2617.1,4.62090245],[2617.0,13.00409315],[2410.4,6.0]],[[2617.7,0.35677227],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.0099683]]]
["bitfinex","ETHUSD",1752019785322,[[2617.6,9.80569339],[2617.4,3.82054451],[2617.1,4.62090245],[2617.0,13.00409315],[2616.2,4.58030157]],[[2617.7,0.35677227],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.0099683]]]
["bitfinex","ETHUSD",1752019786337,[[2617.6,9.80569339],[2617.4,3.82054451],[2617.1,4.62090245],[2617.0,13.00409315],[2616.6,17.79635249]],[[2617.7,0.35677227],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.0099683]]]
["bitfinex","ETHUSD",1752019786524,[[2617.6,9.80569339],[2617.5,3.82043893],[2617.1,4.62090245],[2617.0,13.00409315],[2616.6,17.79635249]],[[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.0099683],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1752019786724,[[2617.6,9.80569339],[2617.5,3.82043893],[2617.1,4.62090245],[2617.0,13.00409315],[2616.6,17.79635249]],[[2617.8,0.3589291],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.0099683],[2619.8,17.46427577]]]
["bitfinex","ETHUSD",1752019787677,[[2617.6,9.80569339],[2617.5,3.82043893],[2617.4,0.001],[2617.1,4.62090245],[2617.0,13.00409315]],[[2617.8,0.3589291],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.0099683],[2619.8,17.46427577]]]
["bitfinex","ETHUSD",1752019787833,[[2617.7,3.82014745],[2617.6,5.9854],[2617.5,3.82043893],[2617.4,0.001],[2617.2,3.82084607]],[[2617.8,0.3589291],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,10.1904],[2618.2,3.82151921]]]
["bitfinex","ETHUSD",1752019789976,[[2617.6,9.80562288],[2617.5,3.82043893],[2617.4,0.001],[2617.2,3.82084607],[2613.3,22.90250786]],[[2617.8,0.3589291],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00996825],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019790275,[[2617.6,9.80562288],[2617.5,3.82043893],[2617.4,0.001],[2617.2,3.82084607],[2616.4,4.58030157]],[[2617.8,0.3589291],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00996825],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019790841,[[2617.7,3.82014745],[2617.6,5.9854],[2617.5,3.82043893],[2617.4,0.001],[2617.2,3.82084607]],[[2617.8,0.3589291],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,10.1904],[2618.2,3.82149841]]]
["bitfinex","ETHUSD",1752019791371,[[2617.6,9.80562432],[2617.5,3.82043893],[2617.4,0.001],[2617.2,3.82084607],[2608.3,0.3213313]],[[2617.8,0.3589291],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00997721],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019791572,[[2617.6,9.80562432],[2617.5,3.82043893],[2617.4,0.001],[2617.2,3.82084607],[2616.8,3.42472217]],[[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00997721],[2618.2,0.002]]]
["bitfinex","ETHUSD",1752019791759,[[2617.6,9.80562432],[2617.5,3.82043893],[2617.4,0.001],[2617.2,3.82084607],[2616.8,3.42472217]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,1.44560493],[2618.1,4.00997721]]]
["bitfinex","ETHUSD",1752019791959,[[2617.6,9.80562432],[2617.5,3.82043893],[2617.4,0.001],[2617.2,3.82084607],[2616.8,3.42472217]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00997721]]]
["bitfinex","ETHUSD",1752019792844,[[2617.6,9.80562432],[2617.5,3.82043893],[2617.4,0.001],[2617.3,3.82070145],[2616.8,3.42472217]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019793275,[[2617.6,9.80562432],[2617.5,3.82043893],[2617.4,0.001],[2617.3,3.82070145],[2616.9,3.42472217]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019796682,[[2617.6,4.01062432],[2617.5,3.82043893],[2617.4,0.001],[2617.2,3.82086762],[2616.9,3.42472217]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00996567]]]
["bitfinex","ETHUSD",1752019796884,[[2617.6,9.79962432],[2617.4,3.82152873],[2617.2,3.82086762],[2616.8,3.42472217],[2616.1,9.54785221]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00996567]]]
["bitfinex","ETHUSD",1752019797455,[[2617.6,9.79962432],[2617.4,3.82152873],[2617.2,3.82086762],[2616.9,3.42472217],[2616.1,9.54785221]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00996567]]]
["bitfinex","ETHUSD",1752019797679,[[2617.6,9.79962432],[2617.4,3.82152873],[2617.2,3.82086762],[2616.9,3.42472217],[2616.2,5.72537696]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00996567]]]
["bitfinex","ETHUSD",1752019798192,[[2617.6,9.79962432],[2617.5,3.82041586],[2617.4,0.001],[2617.2,3.82086762],[2616.9,3.42472217]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.00996567]]]
["bitfinex","ETHUSD",1752019801596,[[2617.6,5.9794],[2617.5,3.82032754],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89111441],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019801795,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2412.4,0.00316861]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01003467]]]
["bitfinex","ETHUSD",1752019802093,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2612.7,0.0713313]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01003467]]]
["bitfinex","ETHUSD",1752019802290,[[2617.6,5.9794],[2617.5,3.82036021],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89106107],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019802895,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2412.6,6.0]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89106107],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019803192,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2581.6,45.80301573]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89106107],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019803392,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2581.6,45.80301573]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01003819]]]
["bitfinex","ETHUSD",1752019803772,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2610.5,0.367]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01003819]]]
["bitfinex","ETHUSD",1752019803956,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2615.3,11.45075393]],[[2617.7,0.35768952],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01003819]]]
["bitfinex","ETHUSD",1752019805186,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2615.3,11.45075393]],[[2617.7,0.71595269],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01003819]]]
["bitfinex","ETHUSD",1752019807195,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2615.3,11.45075393]],[[2617.7,0.71607348],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01003819]]]
["bitfinex","ETHUSD",1752019807395,[[2617.6,9.79969339],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183],[2616.6,18.95193189]],[[2617.7,0.71607348],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01003819]]]
["bitfinex","ETHUSD",1752019808002,[[2617.6,5.9794],[2617.5,3.82036926],[2617.4,3.82157001],[2617.1,4.62090159],[2617.0,9.183]],[[2617.7,0.71607348],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89104434],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019810267,[[2617.6,9.79969339],[2617.4,3.82152636],[2617.1,4.62090159],[2617.0,9.183],[2616.6,18.95193189]],[[2617.7,0.71607348],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01004397]]]
["bitfinex","ETHUSD",1752019810492,[[2617.6,9.79969339],[2617.4,3.82152636],[2617.1,4.62090159],[2617.0,9.183],[2616.6,14.37163032]],[[2617.7,0.71607348],[2617.8,0.002],[2617.9,0.7609],[2618.0,0.0713313],[2618.1,4.01004397]]]
["bitfinex","ETHUSD",1752019810771,[[2617.6,5.9794],[2617.5,3.82035817],[2617.4,3.82152636],[2617.1,4.62090159],[2617.0,9.183]],[[2617.7,0.71607348],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89105268],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019811813,[[2617.6,5.9794],[2617.5,3.82035817],[2617.4,3.82152636],[2617.1,4.62090159],[2617.0,9.183]],[[2617.7,0.71679233],[2617.8,0.002],[2617.9,0.7609],[2618.0,3.89105268],[2618.1,0.1904]]]
["bitfinex","ETHUSD",1752019812303,[[2617.4,0.001],[2617.0,9.183],[2616.9,3.82121185],[2616.6,3.42472217],[2616.3,0.001]],[[2617.6,3.82029339],[2617.7,0.71679233],[2617.8,0.002],[2617.9,11.37629872],[2618.0,1.78514626]]]
["bitfinex","ETHUSD",1752019812514,[[2617.4,0.001],[2617.0,9.183],[2616.9,3.82121185],[2616.7,4.57410285],[2616.4,7.24674067]],[[2617.5,7.13088348],[2617.6,3.82029339],[2617.8,1.71581496],[2617.9,13.81988788],[2618.0,2.35692569]]]
["bitfinex","ETHUSD",1752019812713,[[2617.4,5.79],[2617.0,9.183],[2616.9,3.82121185],[2616.7,4.57410285],[2616.4,17.24674067]],[[2617.5,7.13088348],[2617.6,3.82029339],[2617.7,1.71381496],[2617.8,0.002],[2617.9,16.10548227]]]
["bitfinex","ETHUSD",1752019813090,[[2617.4,0.001],[2617.0,9.183],[2616.7,0.7526],[2616.4,3.42472217],[2616.0,4.58030157]],[[2617.5,7.13088348],[2617.6,3.82029339],[2617.7,1.71381496],[2617.8,3.82201766],[2617.9,12.28559439]]]
["bitfinex","ETHUSD",1752019813415,[[2617.4,0.001],[2617.0,9.183],[2616.4,3.42472217],[2616.0,4.58030157]],[[2617.5,7.13088348],[2617.6,3.82029339],[2617.7,1.71381496],[2617.8,3.82201766],[2617.9,12.28559439]]]
["bitfinex","ETHUSD",1752019813416,[[2617.4,5.79],[2617.0,9.183],[2616.5,3.82182621],[2616.4,4.59142391],[2616.0,7.24732311]],[[2617.5,18.84469844],[2617.6,3.82029339],[2617.7,2.28559439],[2617.8,3.82201766],[2617.9,4.74871539]]]
["bitfinex","ETHUSD",1752019813582,[[2617.4,5.79],[2617.0,9.183],[2616.6,3.82164904],[2616.4,4.59139423],[2616.1,13.82243882]],[[2617.5,18.84469844],[2617.6,3.82029339],[2617.7,2.28559439],[2617.8,3.82201766],[2617.9,4.74871539]]]
["bitfinex","ETHUSD",1752019813777,[[2617.4,5.79],[2617.0,9.183],[2616.5,3.82186117],[2616.4,4.59139423],[2616.1,13.82243882]],[[2617.5,18.84469844],[2617.6,3.82029339],[2617.7,2.28559439],[2617.8,3.82201766],[2617.9,4.74871539]]]
["bitfinex","ETHUSD",1752019813975,[[2617.4,5.16841674],[2617.0,9.183],[2616.5,3.82186117],[2616.4,4.59139423],[2616.1,13.82243882]],[[2617.5,18.84469844],[2617.6,3.82029339],[2617.7,2.28559439],[2617.8,3.82201766],[2617.9,4.74871539]]]
["bitfinex","ETHUSD",1752019814401,[[2617.4,5.16841674],[2617.0,9.183],[2616.5,3.82186117],[2616.4,4.59139423],[2616.1,13.82243882]],[[2617.5,17.13088348],[2617.6,5.53410835],[2617.8,6.10761205],[2617.9,4.74871539],[2618.2,4.43459037]]]
["bitfinex","ETHUSD",1752019814813,[[2617.4,5.16841674],[2617.0,9.183],[2616.6,3.82174645],[2616.4,4.59139423],[2616.1,13.82243882]],[[2617.5,17.13088348],[2617.6,5.53410835],[2617.8,6.10761205],[2617.9,4.74871539],[2618.2,4.43459037]]]
["bitfinex","ETHUSD",1752019815015,[[2617.0,9.183],[2616.6,3.82174645],[2616.4,4.59139423],[2616.1,13.82243882],[2615.7,0.84344795]],[[2617.3,0.8283],[2617.4,10.0],[2617.5,2.54644413],[2617.6,5.53410835],[2617.8,2.28759439]]]
["bitfinex","ETHUSD",1752019815185,[[2617.0,9.183],[2616.5,3.8218425],[2616.4,0.7694],[2616.1,13.82243882],[2615.9,3.42472217]],[[2617.1,3.82102327],[2617.2,4.5376877],[2617.3,2.20424323],[2617.4,0.67859779],[2617.5,5.53427248]]]
["bitfinex","ETHUSD",1752019815512,[[2617.0,14.972],[2616.6,3.82173033],[2616.4,4.59143902],[2616.1,13.82243882],[2615.8,7.24762397]],[[2617.1,4.5378156],[2617.3,4.6490675],[2617.4,0.67859779],[2617.6,11.71381496],[2617.7,3.82027702]]]
["bitfinex","ETHUSD",1752019815720,[[2616.5,3.82184169],[2616.4,0.7694],[2616.3,3.82313551],[2616.1,10.0],[2616.0,9.178]],[[2617.0,3.82119659],[2617.1,1.54149233],[2617.2,3.82087884],[2617.4,0.67859779],[2617.5,3.82049511]]]
["bitfinex","ETHUSD",1752019815917,[[2616.4,3.82197726],[2616.3,0.001],[2616.2,0.8082],[2616.1,10.0],[2616.0,9.178]],[[2616.9,0.71679233],[2617.1,4.64575218],[2617.4,4.49920318],[2617.7,0.55],[2619.1,4.59015302]]]
["bitfinex","ETHUSD",1752019816084,[[2616.5,5.788],[2616.3,3.82308886],[2616.2,4.63052217],[2616.1,10.0],[2616.0,9.178]],[[2616.8,1.53249233],[2616.9,3.82138051],[2617.0,3.82121848],[2617.4,6.21311733],[2617.6,21.89490585]]]
["bitfinex","ETHUSD",1752019816398,[[2616.6,5.788],[2616.3,3.82308886],[2616.2,4.63052217],[2616.1,10.0],[2616.0,9.178]],[[2616.7,0.71679233],[2616.8,0.8157],[2616.9,3.82138051],[2617.4,6.21311733],[2617.6,21.89490585]]]
["bitfinex","ETHUSD",1752019816606,[[2616.6,5.788],[2616.3,3.82308886],[2616.2,4.63052217],[2616.1,10.0],[2616.0,9.178]],[[2616.7,0.71679233],[2616.8,0.8157],[2616.9,3.82138051],[2617.1,3.82107223],[2617.4,6.21311733]]]
["bitfinex","ETHUSD",1752019817123,[[2616.6,5.788],[2616.3,3.82308886],[2616.2,4.63052217],[2616.1,10.0],[2616.0,9.178]],[[2616.7,0.71679233],[2616.8,0.8157],[2616.9,3.82138051],[2617.0,3.82117715],[2617.4,6.21311733]]]
["bitfinex","ETHUSD",1752019817280,[[2616.6,5.788],[2616.3,0.001],[2616.2,0.8082],[2616.1,10.0],[2616.0,9.178]],[[2616.7,0.71679233],[2616.8,0.8157],[2617.0,3.82122052],[2617.4,0.67859779],[2617.5,5.53431889]]]
["bitfinex","ETHUSD",1752019817523,[[2616.6,5.788],[2616.4,3.82196192],[2616.3,3.8231857],[2616.2,0.8082],[2616.1,10.0]],[[2616.7,0.71679233],[2616.8,0.8157],[2617.0,3.82125095],[2617.2,3.82099001],[2617.4,0.67859779]]]
["bitfinex","ETHUSD",1752019817709,[[2616.6,5.788],[2616.4,3.82196192],[2616.3,0.001],[2616.2,4.63050132],[2616.1,10.0]],[[2616.7,0.71679233],[2616.8,0.8157],[2617.0,3.82125095],[2617.2,3.82099001],[2617.4,0.67859779]]]
["bitfinex","ETHUSD",1752019817906,[[2616.6,5.788],[2616.4,3.82196192],[2616.3,0.001],[2616.2,4.63050132],[2616.1,10.0]],[[2616.7,0.71679233],[2616.8,0.8157],[2616.9,3.82132871],[2617.1,3.82106777],[2617.4,4.49921267]]]
["bitfinex","ETHUSD",1752019818316,[[2616.6,5.788],[2616.5,3.82189264],[2616.3,3.82319077],[2616.2,0.8082],[2616.1,10.0]],[[2616.7,0.71679233],[2616.8,0.8157],[2617.0,3.82122732],[2617.2,3.82092435],[2617.4,0.67859779]]]
["bitfinex","ETHUSD",1752019818541,[[2616.6,9.60975342],[2616.4,3.82204422],[2616.3,0.001],[2616.2,0.8082],[2616.1,13.82242466]],[[2616.7,0.71679233],[2616.8,0.8157],[2617.2,3.82092435],[2617.3,3.82075729],[2617.4,0.67859779]]]
["bitfinex","ETHUSD",1752019818909,[[2616.6,9.60975342],[2616.5,3.82188278],[2616.3,0.001],[2616.2,0.8082],[2616.1,13.82242466]],[[2616.7,0.71679233],[2616.8,0.8157],[2617.2,3.82092435],[2617.3,3.82075729],[2617.4,0.67859779]]]
["bitfinex","ETHUSD",1752019819535,[[2616.6,9.60975342],[2616.5,3.82188278],[2616.3,0.001],[2616.2,0.8082],[2616.1,13.82242466]],[[2616.7,0.71679233],[2617.0,0.8312],[2617.2,3.82092435],[2617.4,4.4992292],[2617.6,17.50381496]]]
["bitfinex","ETHUSD",1752019820122,[[2616.6,9.60975342],[2616.5,3.82188278],[2616.3,0.001],[2616.2,0.8082],[2616.1,13.82242466]],[[2616.7,0.71679233],[2617.0,0.8312],[2617.1,3.82102955],[2617.2,10.0],[2617.3,3.82073937]]]
["bitfinex","ETHUSD",1752019820325,[[2616.6,9.60975342],[2616.5,3.82188278],[2616.3,0.001],[2616.2,0.8082],[2616.1,13.82242466]],[[2616.7,0.71679233],[2617.0,0.8312],[2617.1,3.82102955],[2617.3,3.82073937],[2617.6,7.50281496]]]
["bitfinex","ETHUSD",1752019820723,[[2616.6,9.60975342],[2616.5,3.82188278],[2616.3,0.001],[2616.2,0.8082],[2616.1,13.82242466]],[[2616.7,0.71679233],[2617.0,0.8312],[2617.2,13.82093585],[2617.3,3.82073937],[2617.6,7.50281496]]]
["bitfinex","ETHUSD",1752019820917,[[2616.6,9.60975342],[2616.5,3.82188278],[2616.3,0.001],[2616.2,4.63052033],[2616.1,13.82242466]],[[2616.7,0.71679233],[2617.0,0.8312],[2617.2,13.82093585],[2617.4,4.49921033],[2617.6,5.789]]]
["bitfinex","ETHUSD",1752019821120,[[2616.6,9.60975342],[2616.5,3.82188278],[2616.3,0.001],[2616.2,4.63052033],[2616.1,10.0]],[[2616.7,0.71679233],[2617.0,0.8312],[2617.1,3.82103417],[2617.3,3.82073691],[2617.4,0.67859779]]]
["bitfinex","ETHUSD",1752019821327,[[2616.6,9.60975342],[2616.5,3.82188278],[2616.3,0.001],[2616.2,4.63052033],[2616.1,10.0]],[[2616.7,0.71679233],[2617.0,0.8312],[2617.2,13.820948],[2617.3,3.82073691],[2617.4,0.67859779]]]
["bitfinex","ETHUSD",1752019821719,[[2616.6,9.60975342],[2616.5,3.82188278],[2616.3,3.82316557],[2616.2,0.8082],[2616.1,13.82246359]],[[2616.7,0.71679233],[2617.2,10.0],[2617.4,0.67859779],[2617.6,5.789],[2617.7,2.26381496]]]
["bitfinex","ETHUSD",1752019821931,[[2617.2,3.82086871],[2617.0,3.82112375],[2616.7,3.82159121],[2616.6,7.96256362],[2616.5,3.82188278]],[[2617.4,1.48639779],[2617.6,10.0],[2617.7,3.82024672],[2617.8,1.71581496],[2617.9,5.1402826]]]
["bitfinex","ETHUSD",1752019822216,[[2617.3,5.789],[2617.1,3.82094569],[2616.9,3.82122289],[2616.8,0.03821461],[2616.7,3.82159121]],[[2617.4,1.48639779],[2617.6,13.82029828],[2617.8,3.82201758],[2617.9,8.82313876],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019822421,[[2617.3,5.79],[2617.2,3.82085876],[2617.0,3.82113088],[2616.9,0.1904],[2616.7,3.82159121]],[[2617.4,2.39019495],[2617.6,10.0],[2617.7,3.82016641],[2617.8,10.002],[2617.9,6.85402848]]]
["bitfinex","ETHUSD",1752019822624,[[2617.3,5.79],[2617.2,3.82082039],[2617.0,3.82112535],[2616.9,0.1904],[2616.7,3.82159121]],[[2617.4,2.39019495],[2617.7,3.82021607],[2617.8,0.002],[2617.9,6.85402356],[2618.1,6.10518211]]]
["bitfinex","ETHUSD",1752019822814,[[2617.3,5.79],[2617.2,3.82082039],[2617.0,3.82112535],[2616.9,0.1904],[2616.7,3.82159121]],[[2617.4,1.71159716],[2617.6,10.0],[2617.7,3.82021607],[2617.8,0.002],[2617.9,6.85402356]]]
["bitfinex","ETHUSD",1752019823372,[[2617.3,5.79],[2617.2,3.82082039],[2617.1,3.8210175],[2616.9,0.1904],[2616.7,3.82159121]],[[2617.4,1.71159552],[2617.6,10.0],[2617.7,3.82021607],[2617.8,0.002],[2617.9,6.85402356]]]
["bitfinex","ETHUSD",1752019823661,[[2617.3,5.79],[2617.2,3.82082039],[2617.0,3.82111513],[2616.9,0.1904],[2616.7,3.82159121]],[[2617.4,1.71159552],[2617.6,10.0],[2617.7,3.82021607],[2617.8,0.002],[2617.9,5.1402086]]]
["bitfinex","ETHUSD",1752019824019,[[2617.3,5.79],[2617.2,3.82082039],[2617.1,3.82101225],[2616.9,0.1904],[2616.7,3.82159121]],[[2617.4,1.71159552],[2617.8,13.82207919],[2617.9,5.1402086],[2626.7,31.99832156],[2825.0,0.01]]]
["bitfinex","ETHUSD",1752019824320,[[2617.3,5.79],[2617.2,3.82081116],[2616.9,0.1904],[2613.7,22.72598011],[2613.6,3.89737799]],[[2617.4,0.90379552],[2617.6,0.7755],[2617.8,10.002],[2617.9,1.3203238],[2618.2,6.65704044]]]
["bitfinex","ETHUSD",1752019824674,[[2617.3,5.79],[2617.2,3.82081116],[2617.0,3.82107859],[2616.9,0.1904],[2616.7,3.82148747]],[[2617.4,0.90379552],[2617.6,10.7755],[2617.7,3.8201661],[2617.8,0.002],[2617.9,5.14020195]]]
["bitfinex","ETHUSD",1752019825558,[[2617.3,5.79],[2617.1,3.82094506],[2617.0,3.82107859],[2616.9,0.1904],[2616.7,3.82148747]],[[2617.4,0.90379552],[2617.6,14.59581106],[2617.8,3.82201243],[2617.9,1.3203238],[2618.1,9.60959083]]]
["bitfinex","ETHUSD",1752019826035,[[2617.3,5.79],[2617.2,3.82087284],[2617.0,3.82107859],[2616.9,0.1904],[2616.7,3.82148747]],[[2617.4,0.90379552],[2617.6,10.7755],[2617.7,3.82019628],[2617.8,3.82201243],[2617.9,1.3203238]]]
["bitfinex","ETHUSD",1752019826351,[[2617.3,5.79],[2617.2,3.82087284],[2617.0,3.82107859],[2616.9,0.1904],[2616.7,3.82148747]],[[2617.4,0.90379552],[2617.6,10.7755],[2617.7,3.82019628],[2617.8,0.002],[2617.9,5.14023187]]]
["bitfinex","ETHUSD",1752019828556,[[2617.3,5.79],[2617.2,3.82087284],[2617.0,3.82107859],[2616.9,0.1904],[2616.7,3.82148747]],[[2617.4,0.90379552],[2617.6,10.7755],[2617.7,3.82019628],[2617.8,3.82201075],[2617.9,1.3203238]]]
["bitfinex","ETHUSD",1752019829254,[[2617.3,5.79],[2617.2,3.82087284],[2617.0,3.82107859],[2616.9,0.1904],[2616.7,3.82148747]],[[2617.4,0.90379552],[2617.6,10.7755],[2617.7,3.82019628],[2617.8,0.002],[2617.9,5.14023121]]]
["bitfinex","ETHUSD",1752019830678,[[2617.3,9.61073128],[2617.1,3.82101083],[2616.9,0.1904],[2616.8,3.82141018],[2615.5,3.82428805]],[[2617.4,0.90379552],[2617.6,10.7755],[2617.8,3.82208999],[2617.9,5.14023121],[2618.3,3.81939489]]]
["bitfinex","ETHUSD",1752019830959,[[2617.3,9.61073128],[2617.1,3.82101083],[2617.0,0.7759],[2616.9,0.1904],[2616.8,3.82141018]],[[2617.4,0.90379552],[2617.6,0.7755],[2617.8,13.82208999],[2617.9,5.14020789],[2618.3,3.81939489]]]
["bitfinex","ETHUSD",1752019830960,[[2617.3,9.61073128],[2617.1,3.82101083],[2617.0,0.7759],[2616.9,0.1904],[2616.8,3.82141018]],[[2617.4,0.90379552],[2617.6,0.7755],[2617.8,13.82208999],[2617.9,5.14020789],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019831372,[[2617.3,9.61073128],[2617.2,3.82086221],[2617.0,4.59698437],[2616.9,0.1904],[2616.7,3.82157738]],[[2617.4,0.90379552],[2617.6,0.7755],[2617.8,0.002],[2617.9,1.3203238],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019831540,[[2617.3,9.80113128],[2617.2,3.82086221],[2617.0,4.59698437],[2616.7,3.82157738],[2615.8,3.82290894]],[[2617.4,0.71339552],[2617.8,0.9525],[2617.9,1.3203238],[2618.0,13.89110827],[2618.2,0.552]]]
["bitfinex","ETHUSD",1752019831735,[[2617.3,9.80113128],[2617.2,3.82086221],[2617.0,4.59698437],[2616.7,3.82157738],[2615.8,3.82290894]],[[2617.4,0.35669858],[2617.8,0.9525],[2617.9,1.3203238],[2618.0,13.89110827],[2618.2,0.552]]]
["bitfinex","ETHUSD",1752019832076,[[2617.3,9.80113128],[2617.2,3.82086221],[2617.0,4.59698437],[2616.7,3.82157738],[2615.8,3.82290894]],[[2617.4,0.71356424],[2617.8,0.9525],[2617.9,1.3203238],[2618.0,13.89110827],[2618.2,0.552]]]
["bitfinex","ETHUSD",1752019832590,[[2617.3,9.80113128],[2617.2,3.82086221],[2617.0,3.82108437],[2616.7,3.82157738],[2616.5,10.0]],[[2617.4,0.71356424],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,10.8467313],[2618.1,3.81967392]]]
["bitfinex","ETHUSD",1752019832861,[[2617.3,10.58003128],[2617.2,3.82086221],[2617.0,3.82108437],[2616.7,3.82157738],[2616.5,10.0]],[[2617.4,0.35686566],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,10.8467313],[2618.1,3.81967392]]]
["bitfinex","ETHUSD",1752019833634,[[2617.3,10.58003128],[2617.2,3.82086221],[2617.0,3.82108437],[2616.7,3.82157738],[2616.5,10.0]],[[2617.4,0.35686566],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66645572],[2618.4,7.50010335]]]
["bitfinex","ETHUSD",1752019833846,[[2617.3,10.58003128],[2617.2,3.82086221],[2617.0,3.82108437],[2616.7,3.82157738],[2616.5,10.0]],[[2617.4,0.35686566],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66645572],[2618.4,1.71210335]]]
["bitfinex","ETHUSD",1752019834858,[[2617.3,10.58003128],[2617.2,3.82086221],[2617.0,3.82108437],[2616.7,3.82157738],[2616.5,10.0]],[[2617.4,0.35686566],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66645572],[2618.1,3.81957745]]]
["bitfinex","ETHUSD",1752019835666,[[2617.3,10.58003128],[2617.2,3.82086221],[2617.0,3.82108437],[2616.7,3.82157738],[2616.5,10.0]],[[2617.4,0.35686566],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66645572],[2618.2,3.82145839]]]
["bitfinex","ETHUSD",1752019835833,[[2617.3,10.58003128],[2617.2,3.82086221],[2617.0,3.82108437],[2616.7,3.82157738],[2616.5,10.0]],[[2617.4,0.35686566],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66645572],[2618.1,3.81957278]]]
["bitfinex","ETHUSD",1752019836763,[[2617.3,10.58003128],[2617.2,3.82086221],[2617.0,3.82108437],[2616.7,3.82157738],[2616.5,10.0]],[[2617.4,0.35686566],[2617.8,0.1924],[2617.9,5.14022701],[2618.0,14.66645572],[2826.0,0.15]]]
["bitfinex","ETHUSD",1752019837068,[[2617.3,10.58003128],[2617.2,3.82086221],[2616.9,3.82130395],[2616.7,3.82157738],[2616.5,10.0]],[[2617.4,0.35686566],[2617.8,0.1924],[2617.9,5.14025543],[2618.0,14.66645572],[2618.3,5.53139732]]]
["bitfinex","ETHUSD",1752019837243,[[2617.3,10.58003128],[2617.2,3.82086221],[2616.9,3.82130395],[2616.5,10.0]],[[2617.4,0.35686566],[2617.8,0.1924],[2617.9,5.14025543],[2618.0,14.66645572],[2618.3,5.53139732]]]
["bitfinex","ETHUSD",1752019837244,[[2617.3,10.58003128],[2617.2,3.82086206],[2616.9,3.82127254],[2616.8,3.8213516],[2616.5,10.0]],[[2617.4,0.71392413],[2617.8,0.1924],[2617.9,5.14025066],[2618.0,14.66646089],[2618.3,5.53139732]]]
["bitfinex","ETHUSD",1752019837447,[[2617.3,10.58003128],[2617.2,3.82086206],[2616.9,3.82127254],[2616.8,3.8213516],[2616.5,10.0]],[[2617.4,0.71411787],[2617.8,0.1924],[2617.9,5.14025066],[2618.0,14.66646089],[2618.3,5.53139732]]]
["bitfinex","ETHUSD",1752019838142,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.5,10.0]],[[2617.4,0.71411787],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66650961],[2618.2,3.82147322]]]
["bitfinex","ETHUSD",1752019838568,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.5,10.0]],[[2617.4,0.71415642],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66650961],[2618.2,3.82147322]]]
["bitfinex","ETHUSD",1752019839448,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71415642],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66650961],[2618.2,3.82147322]]]
["bitfinex","ETHUSD",1752019841569,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71427816],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66650961],[2618.2,3.82147322]]]
["bitfinex","ETHUSD",1752019843260,[[2617.3,12.02012061],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71427816],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66650961],[2618.2,3.82147322]]]
["bitfinex","ETHUSD",1752019843761,[[2617.3,12.02012061],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71427816],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,10.8467313],[2618.1,3.81963664]]]
["bitfinex","ETHUSD",1752019844393,[[2617.3,12.02012061],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71427609],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,10.8467313],[2618.1,3.81963664]]]
["bitfinex","ETHUSD",1752019844564,[[2617.3,12.02012061],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71427609],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66645752],[2618.1,3.8195697]]]
["bitfinex","ETHUSD",1752019848213,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71427609],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66645752],[2618.1,3.8195697]]]
["bitfinex","ETHUSD",1752019848612,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.3570594],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66645752],[2618.1,3.8195697]]]
["bitfinex","ETHUSD",1752019850419,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71469197],[2617.8,0.1924],[2617.9,1.3203238],[2618.0,14.66645752],[2618.1,3.8195697]]]
["bitfinex","ETHUSD",1752019851303,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71469197],[2617.8,0.1924],[2617.9,2.69389588],[2618.0,14.66645752],[2618.1,3.8195697]]]
["bitfinex","ETHUSD",1752019851505,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71469197],[2617.8,1.56597208],[2617.9,1.3203238],[2618.0,14.66645752],[2618.1,3.8195697]]]
["bitfinex","ETHUSD",1752019851719,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71469197],[2617.8,1.56597208],[2617.9,5.14018084],[2618.0,10.8467313],[2618.1,3.8195697]]]
["bitfinex","ETHUSD",1752019851907,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71482389],[2617.8,1.56597208],[2617.9,5.14018084],[2618.0,10.8467313],[2618.1,3.8195697]]]
["bitfinex","ETHUSD",1752019852307,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71482389],[2617.8,1.56597208],[2617.9,5.14018084],[2618.0,10.8467313],[2618.1,5.53167305]]]
["bitfinex","ETHUSD",1752019852818,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71482389],[2617.8,1.56597208],[2617.9,1.3203238],[2618.0,14.66651746],[2618.1,5.53167305]]]
["bitfinex","ETHUSD",1752019853514,[[2617.3,10.58003128],[2617.2,3.82086206],[2617.0,3.82114706],[2616.8,3.8213516],[2616.7,9.178]],[[2617.4,0.71482389],[2617.8,1.56597208],[2617.9,5.14018099],[2618.0,10.8467313],[2618.1,5.53167305]]]
["bitfinex","ETHUSD",1752019853914,[[2617.3,9.80113128],[2617.2,3.82086206],[2617.1,0.8112],[2617.0,3.82114706],[2616.8,3.8213516]],[[2617.4,0.71482389],[2617.8,1.56597208],[2617.9,5.14018099],[2618.0,10.8467313],[2618.1,5.53167305]]]
["bitfinex","ETHUSD",1752019854807,[[2617.3,9.80113128],[2617.2,3.82086206],[2617.1,0.8112],[2617.0,3.82114706],[2616.8,3.8213516]],[[2617.4,0.71563778],[2617.8,1.56597208],[2617.9,5.14018099],[2618.0,10.8467313],[2618.1,5.53167305]]]
["bitfinex","ETHUSD",1752019857326,[[2617.3,9.80113128],[2617.2,3.82086546],[2617.1,0.8112],[2616.8,3.8213516],[2616.2,8.9536016]],[[2617.4,0.71563778],[2617.8,1.56597208],[2617.9,5.14018099],[2618.0,10.8467313],[2618.1,5.53167305]]]
["bitfinex","ETHUSD",1752019857327,[[2617.3,9.80113128],[2617.2,3.82086546],[2617.1,0.8112],[2616.8,3.8213516],[2616.2,8.9536016]],[[2617.4,0.71563778],[2617.8,5.38604991],[2617.9,1.3203238],[2618.0,14.66646045],[2618.1,1.71210335]]]
["bitfinex","ETHUSD",1752019857642,[[2617.3,9.80113128],[2617.2,3.82086546],[2617.1,0.8112],[2616.9,3.82129354],[2616.6,7.24647297]],[[2617.4,0.71563778],[2617.8,0.1924],[2617.9,5.14024333],[2618.0,14.66646045],[2618.1,1.71210335]]]
["bitfinex","ETHUSD",1752019857806,[[2617.3,9.80113128],[2617.2,3.82086546],[2617.1,0.8112],[2616.9,3.82129354],[2616.6,7.24647297]],[[2617.4,0.71563778],[2617.8,5.38709575],[2617.9,1.3203238],[2618.0,14.66646045],[2618.1,1.71210335]]]
["bitfinex","ETHUSD",1752019858009,[[2617.3,9.80113128],[2617.2,3.82086546],[2617.1,0.8112],[2616.9,3.82129354],[2616.6,7.24647297]],[[2617.4,0.71563778],[2617.8,4.01241744],[2617.9,1.3203238],[2618.0,14.66646045],[2618.1,1.71210335]]]
["bitfinex","ETHUSD",1752019859534,[[2617.3,9.78913128],[2617.1,3.82099289],[2616.9,0.808],[2616.8,3.82139417],[2616.6,3.42472217]],[[2617.4,0.71563778],[2617.5,0.768],[2617.7,1.37518924],[2617.8,0.1924],[2617.9,5.14023167]]]
["bitfinex","ETHUSD",1752019859738,[[2617.3,0.1904],[2616.9,0.808],[2616.8,10.0],[2616.5,3.42472217],[2616.3,3.82317325]],[[2617.4,0.71563778],[2617.5,0.768],[2617.8,0.1924],[2617.9,5.14023167]]]
["bitfinex","ETHUSD",1752019859739,[[2617.3,0.1904],[2616.9,0.808],[2616.8,10.0],[2616.5,3.42472217],[2616.3,3.82317325]],[[2617.4,0.71563778],[2617.5,0.768],[2617.8,0.1924],[2617.9,1.3203238],[2618.2,2.28759439]]]
["bitfinex","ETHUSD",1752019859907,[[2616.7,12.99953451],[2616.5,8.05451889],[2616.3,0.001],[2616.2,0.001],[2616.1,4.58030157]],[[2617.2,3.8209189],[2617.3,0.768],[2617.4,0.71592125],[2617.8,10.61516045],[2617.9,3.03242715]]]
["bitfinex","ETHUSD",1752019860113,[[2616.9,0.1904],[2616.7,9.178],[2616.6,3.82170751],[2616.5,0.808],[2616.4,7.24672924]],[[2617.1,4.53695189],[2617.3,4.58877853],[2617.4,0.1904],[2617.8,10.61516045],[2617.9,3.03242715]]]
["bitfinex","ETHUSD",1752019860320,[[2616.7,9.3684],[2616.5,3.82183575],[2616.3,4.24712217]],[[2617.8,10.61516045],[2617.9,3.03242715]]]
["bitfinex","ETHUSD",1752019860321,[[2616.7,9.3684],[2616.5,3.82183575],[2616.3,4.24712217],[2616.1,3.82237332],[2615.9,4.58030157]],[[2616.9,0.8234],[2617.0,4.53709582],[2617.2,4.54177584],[2617.5,3.82045284],[2617.7,11.71210335]]]
["bitfinex","ETHUSD",1752019860519,[[2616.7,9.3684],[2616.4,3.8219756],[2616.3,4.6445467],[2616.2,3.42572217],[2615.9,8.40294551]],[[2616.8,0.71646996],[2616.9,0.8234],[2617.0,3.82117457],[2617.1,3.82102724],[2617.2,0.1904]]]
["bitfinex","ETHUSD",1752019860703,[[2616.7,9.3684],[2616.3,0.001],[2616.2,3.823301],[2616.1,3.42472217],[2615.8,3.82279042]],[[2616.8,0.71646996],[2616.9,0.8234],[2617.0,3.82117457],[2617.2,0.1904]]]
["bitfinex","ETHUSD",1752019860704,[[2616.7,9.3684],[2616.3,0.001],[2616.2,3.823301],[2616.1,3.42472217],[2615.8,3.82279042]],[[2616.8,0.71646996],[2616.9,0.8234],[2617.0,3.82117457],[2617.2,0.1904],[2617.4,3.82062987]]]
["bitfinex","ETHUSD",1752019861024,[[2616.7,14.96],[2616.5,0.1904],[2616.3,3.82311126],[2616.2,0.001],[2616.1,3.82243177]],[[2616.8,4.53793128],[2616.9,0.8234],[2617.0,4.01157457],[2617.3,3.82075336],[2617.6,2.28559439]]]
["bitfinex","ETHUSD",1752019861234,[[2616.7,14.96],[2616.3,3.82311126],[2616.2,0.001],[2616.1,3.82243177]],[[2616.8,4.53793128],[2616.9,0.8234],[2617.3,3.82075336],[2617.6,2.28559439]]]
["bitfinex","ETHUSD",1752019861235,[[2616.7,9.178],[2616.3,0.001],[2616.2,0.001],[2616.1,3.8224168],[2616.0,0.8025]],[[2616.8,4.53793128],[2616.9,4.64471734],[2617.1,3.82106536],[2617.2,1.3203238],[2617.3,6.14601716]]]
["bitfinex","ETHUSD",1752019861405,[[2616.3,0.001],[2616.2,0.1914],[2615.7,9.9458],[2615.6,3.42472217],[2615.5,0.001]],[[2616.7,10.1904],[2616.8,11.25260309],[2617.0,3.82119396],[2617.2,3.03242715],[2617.3,4.43391381]]]
["bitfinex","ETHUSD",1752019861605,[[2616.3,0.001],[2616.2,0.001],[2616.1,0.1904],[2615.7,13.76882288],[2615.6,3.42472217]],[[2616.5,3.82189948],[2616.6,1.69916996],[2616.8,0.53613313],[2616.9,3.8213435],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019861843,[[2616.3,0.001],[2616.2,0.001],[2616.1,0.1904],[2615.7,9.178],[2615.5,4.19352217]],[[2616.4,5.33081551],[2616.5,3.82189948],[2616.6,0.1904],[2616.8,4.3576554],[2616.9,3.8213435]]]
["bitfinex","ETHUSD",1752019862032,[[2616.3,5.784],[2616.2,0.001],[2616.1,0.1904],[2615.7,9.178],[2615.5,4.19352217]],[[2616.4,5.33081551],[2616.5,3.82189948],[2616.6,0.1904],[2616.8,4.3576554],[2616.9,3.8213435]]]
["bitfinex","ETHUSD",1752019862230,[[2616.3,0.001],[2616.2,0.001],[2616.1,0.1904],[2615.7,9.178],[2615.6,3.82320381]],[[2616.4,5.92698874],[2616.5,3.82189948],[2616.6,0.1904],[2616.7,3.82167199],[2616.9,3.8213435]]]
["bitfinex","ETHUSD",1752019862431,[[2616.3,5.785],[2616.2,0.001],[2615.7,9.3684],[2615.5,4.592104],[2615.4,3.82346951]],[[2616.4,5.92698874],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,5.53344685],[2617.0,10.55]]]
["bitfinex","ETHUSD",1752019862738,[[2616.3,5.785],[2616.2,0.001],[2615.7,9.3684],[2615.6,3.82319799],[2615.5,0.7688]],[[2616.4,5.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.8,1.71210335],[2616.9,3.8213435]]]
["bitfinex","ETHUSD",1752019862950,[[2616.3,5.786],[2616.2,0.001],[2615.7,9.3684],[2615.6,3.82319799],[2615.5,0.7688]],[[2616.4,5.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.8,1.71210335],[2616.9,3.8213435]]]
["bitfinex","ETHUSD",1752019863441,[[2616.3,5.786],[2616.2,0.001],[2615.7,9.3684],[2615.5,4.59211358],[2615.3,3.82361818]],[[2616.4,15.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,5.53344685],[2617.0,0.55]]]
["bitfinex","ETHUSD",1752019863644,[[2616.3,5.786],[2616.2,0.001],[2615.7,9.3684],[2615.6,3.82315822],[2615.5,4.59211358]],[[2616.4,15.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,5.53344685],[2617.0,2.83559439]]]
["bitfinex","ETHUSD",1752019864358,[[2616.3,5.786],[2616.2,0.001],[2615.8,0.03822922],[2615.7,9.3684],[2615.6,3.82315822]],[[2616.4,15.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,5.53344685],[2617.0,0.55]]]
["bitfinex","ETHUSD",1752019864709,[[2616.3,5.786],[2616.2,0.001],[2615.8,0.03822922],[2615.7,9.3684],[2615.6,3.82315822]],[[2616.4,15.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,5.53344685],[2617.0,2.83559439]]]
["bitfinex","ETHUSD",1752019864957,[[2616.3,5.785],[2616.2,0.001],[2615.8,0.03822922],[2615.7,9.3684],[2615.6,3.82315822]],[[2616.4,15.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,5.53344685],[2617.0,2.83559439]]]
["bitfinex","ETHUSD",1752019865249,[[2616.3,0.001],[2616.2,0.001],[2615.8,0.03822922],[2615.7,9.3684],[2615.6,3.82315822]],[[2616.4,15.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,5.53344685],[2617.0,2.83559439]]]
["bitfinex","ETHUSD",1752019865450,[[2616.3,0.001],[2616.2,0.001],[2615.7,9.3684],[2615.5,0.001],[2615.3,0.809]],[[2616.4,15.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,6.1466073],[2617.0,0.55]]]
["bitfinex","ETHUSD",1752019865619,[[2616.3,5.785],[2616.2,0.001],[2615.7,9.178],[2615.6,0.1904],[2615.5,0.001]],[[2616.4,15.92633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,6.1466073],[2617.0,2.83559439]]]
["bitfinex","ETHUSD",1752019865943,[[2616.3,0.001],[2616.2,0.001],[2615.7,9.178],[2615.6,0.1904],[2615.5,0.001]],[[2616.4,16.47633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,6.1466073],[2617.0,4.37121834]]]
["bitfinex","ETHUSD",1752019866240,[[2616.2,0.001],[2615.7,9.178],[2615.5,0.001],[2615.2,3.82372316],[2615.0,0.7892]],[[2616.4,16.47633471],[2616.5,3.82189948],[2616.7,3.82167199],[2616.9,6.1466073],[2617.0,4.37121834]]]
["bitfinex","ETHUSD",1752019866241,[[2616.2,0.001],[2615.7,9.178],[2615.5,0.001],[2615.2,3.82372316],[2615.0,0.7892]],[[2616.3,14.82539164],[2616.4,6.29719516],[2616.5,4.10699466],[2616.6,1.3203238],[2616.7,3.82167199]]]
["bitfinex","ETHUSD",1752019866425,[[2616.2,0.001],[2616.0,5.786],[2615.7,9.178],[2615.5,0.1914],[2615.2,3.82372316]],[[2616.3,16.0773407],[2616.4,4.985206],[2616.5,4.10699466],[2616.6,1.3203238],[2616.7,3.82167199]]]
["bitfinex","ETHUSD",1752019866940,[[2616.2,0.001],[2616.0,5.786],[2615.7,9.178],[2615.5,0.1914],[2615.2,3.82372316]],[[2616.3,16.0773407],[2616.4,4.985206],[2616.5,4.10699466],[2616.6,1.3203238],[2616.7,5.53377534]]]
["bitfinex","ETHUSD",1752019867447,[[2616.2,0.001],[2616.0,5.786],[2615.7,9.178],[2615.5,0.1914],[2615.2,3.8237662]],[[2616.3,16.0773407],[2616.4,4.985206],[2616.5,4.10699466],[2616.6,1.3203238],[2616.7,5.53377534]]]
["bitfinex","ETHUSD",1752019867448,[[2616.2,0.001],[2616.0,5.786],[2615.7,9.178],[2615.5,0.1914],[2615.2,3.8237662]],[[2616.3,17.99573591],[2616.4,4.435206],[2616.5,4.10699466],[2616.6,3.03242715],[2616.7,3.82167199]]]
["bitfinex","ETHUSD",1752019867649,[[2616.2,0.001],[2616.0,5.786],[2615.7,9.178],[2615.5,0.1914],[2615.3,3.82359971]],[[2616.3,17.99573591],[2616.4,4.435206],[2616.5,4.10699466],[2616.6,1.3203238],[2616.7,5.53377534]]]
["bitfinex","ETHUSD",1752019867947,[[2616.2,0.001],[2616.0,5.786],[2615.7,9.178],[2615.5,0.1914],[2615.4,3.82348733]],[[2616.3,16.6273407],[2616.4,3.82204555],[2616.5,4.10699466],[2616.6,1.3203238],[2616.7,5.53377534]]]
["bitfinex","ETHUSD",1752019868322,[[2616.2,0.001],[2615.9,5.786],[2615.7,9.178],[2615.5,0.1914],[2615.4,3.82348733]],[[2616.3,16.6273407],[2616.4,3.82204555],[2616.5,4.10699466],[2616.6,1.3203238],[2616.7,5.53377534]]]
["bitfinex","ETHUSD",1752019868522,[[2616.2,0.001],[2615.9,5.786],[2615.7,9.178],[2615.5,0.1914],[2615.4,3.82348106]],[[2616.3,16.6273407],[2616.4,3.82204555],[2616.5,4.10699466],[2616.6,1.3203238],[2616.7,3.82167199]]]
["bitfinex","ETHUSD",1752019870217,[[2616.2,0.001],[2615.9,5.786],[2615.7,9.178],[2615.5,0.1914],[2615.4,3.82348106]],[[2616.3,16.6273407],[2616.4,3.82204555],[2616.5,9.89299466],[2616.6,1.3203238],[2616.7,3.82167199]]]
["bitfinex","ETHUSD",1752019870847,[[2616.2,0.001],[2615.9,5.786],[2615.7,9.178],[2615.5,0.8263],[2615.1,3.82391184]],[[2616.3,1.71901593],[2616.6,1.3203238],[2617.0,1.71210335],[2617.2,2.28559439],[2617.4,7.24899786]]]
["bitfinex","ETHUSD",1752019871057,[[2616.2,0.001],[2616.0,3.82251535],[2615.9,6.01462776],[2615.8,3.82287023],[2615.7,9.178]],[[2616.3,0.54790273],[2616.5,4.6042006],[2616.6,1.3203238],[2616.7,3.82170424],[2616.9,5.788]]]
["bitfinex","ETHUSD",1752019871256,[[2616.2,5.789],[2616.0,3.82251535],[2615.9,0.1904],[2615.8,3.82287023],[2615.7,9.178]],[[2616.3,0.1904],[2616.4,10.0],[2616.5,4.6042006],[2616.6,1.3203238],[2616.7,3.82170424]]]
["bitfinex","ETHUSD",1752019872053,[[2616.2,5.789],[2615.9,0.1904],[2615.8,3.82287023],[2615.7,9.178],[2613.6,0.0713313]],[[2616.3,0.1904],[2616.5,10.7823],[2616.6,1.3203238],[2616.9,4.11262864],[2617.1,2.26210335]]]
["bitfinex","ETHUSD",1752019872239,[[2616.2,5.789],[2616.1,3.82237852],[2616.0,4.60092592],[2615.9,0.22862776],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,0.7823],[2616.6,5.14216452],[2616.8,3.82150298],[2617.1,5.53321799]]]
["bitfinex","ETHUSD",1752019872449,[[2616.2,5.789],[2616.0,4.60087],[2615.9,0.1904],[2615.8,3.82282877],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.60421034],[2616.6,1.3203238],[2616.7,3.82170692],[2617.0,9.61018576]]]
["bitfinex","ETHUSD",1752019872653,[[2616.2,5.789],[2616.0,4.60087],[2615.9,0.1904],[2615.8,3.82282877],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.60421034],[2616.6,11.3203238],[2616.7,3.82170692],[2617.0,9.61018576]]]
["bitfinex","ETHUSD",1752019873352,[[2616.2,5.789],[2616.0,4.60087],[2615.9,0.1904],[2615.8,3.82282877],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.60421034],[2616.6,11.3203238],[2616.7,3.82170692],[2617.0,3.82118576]]]
["bitfinex","ETHUSD",1752019873528,[[2616.2,5.789],[2616.0,4.60087],[2615.9,0.1904],[2615.8,3.82282877],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.60421034],[2616.6,11.3203238],[2616.7,3.82170692],[2617.0,9.61018576]]]
["bitfinex","ETHUSD",1752019874857,[[2616.2,5.789],[2616.0,0.7783],[2615.9,4.01310263],[2615.8,3.82282877],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.60421034],[2616.6,5.14208708],[2617.0,9.61018576],[2618.3,9.178]]]
["bitfinex","ETHUSD",1752019875062,[[2616.2,5.789],[2616.0,0.7783],[2615.9,4.01310263],[2615.8,3.82282877],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.60421034],[2616.6,5.14208708],[2617.0,9.61018576],[2618.3,13.76911915]]]
["bitfinex","ETHUSD",1752019875855,[[2616.2,5.789],[2616.0,0.7783],[2615.9,4.0131577],[2615.7,13.00101241],[2613.4,13.12232806]],[[2616.3,0.1904],[2616.4,3.82206],[2616.5,0.7823],[2616.6,5.14210932],[2616.9,13.82133848]]]
["bitfinex","ETHUSD",1752019876067,[[2616.2,5.789],[2616.0,0.7783],[2615.9,4.0131577],[2615.7,13.00101241],[2614.5,8.11472217]],[[2616.3,0.1904],[2616.4,3.82206],[2616.5,0.7823],[2616.6,5.14210932],[2616.9,13.82133848]]]
["bitfinex","ETHUSD",1752019876928,[[2616.2,5.789],[2616.0,0.7783],[2615.9,4.0131577],[2615.8,3.8228989],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.6042752],[2616.6,5.14210932],[2616.9,13.82133848],[2811.0,0.06433343]]]
["bitfinex","ETHUSD",1752019877132,[[2616.2,5.789],[2616.0,0.7783],[2615.9,4.0131577],[2615.8,3.8228989],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.6042752],[2616.6,5.14210932],[2616.9,13.82133848],[2618.2,8.41254457]]]
["bitfinex","ETHUSD",1752019877326,[[2616.2,5.789],[2616.0,4.60092334],[2615.9,0.1904],[2615.8,3.8228989],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.6042752],[2616.6,5.14210932],[2616.9,13.82133848],[2617.8,3.43039159]]]
["bitfinex","ETHUSD",1752019877525,[[2616.2,5.789],[2616.0,4.60092334],[2615.9,0.1904],[2615.8,3.8228989],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.6042752],[2616.6,5.14210932],[2616.9,13.82133848],[2617.7,3.42839159]]]
["bitfinex","ETHUSD",1752019878549,[[2616.2,5.789],[2616.0,4.60092334],[2615.9,0.1904],[2615.8,3.8228989],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.6042752],[2616.6,5.14210932],[2616.9,13.82133848],[2617.5,2.28559439]]]
["bitfinex","ETHUSD",1752019879043,[[2616.2,5.789],[2616.0,0.7783],[2615.9,4.0130996],[2615.8,3.8228989],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.6042752],[2616.6,5.14210932],[2616.9,13.82133848],[2617.5,2.28559439]]]
["bitfinex","ETHUSD",1752019879465,[[2616.2,5.789],[2616.0,0.7783],[2615.9,4.0130996],[2615.8,3.8228989],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.6042752],[2616.6,5.14210932],[2616.9,13.82133848],[2617.3,2.3252638]]]
["bitfinex","ETHUSD",1752019879765,[[2616.2,5.789],[2616.0,0.7783],[2615.9,4.0130996],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,4.6042752],[2616.6,5.14210932],[2616.9,13.82133848],[2617.3,2.3252638]]]
["bitfinex","ETHUSD",1752019879766,[[2616.2,5.789],[2616.0,4.60087616],[2615.9,4.0130996],[2615.7,9.178],[2614.6,8.11472217]],[[2616.3,0.1904],[2616.5,4.6042752],[2616.6,11.3203238],[2616.7,3.82166296],[2616.9,13.82133848]]]
["bitfinex","ETHUSD",1752019879969,[[2616.2,5.789],[2616.1,3.82247515],[2616.0,0.7783],[2615.9,0.1904],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,0.7823],[2616.6,15.14213597],[2616.8,3.82151225],[2617.1,3.821147]]]
["bitfinex","ETHUSD",1752019880183,[[2616.2,5.789],[2616.1,3.82247515],[2616.0,0.7783],[2615.9,4.01306456],[2615.7,9.178]],[[2616.3,0.1904],[2616.5,0.7823],[2616.6,15.14213597],[2616.8,3.82151225],[2617.1,3.821147]]]
["bitfinex","ETHUSD",1752019880470,[[2616.2,5.788],[2615.9,0.1904],[2615.7,9.955],[2614.6,8.51455675],[2614.5,3.42472217]],[[2616.3,4.36823599],[2616.4,3.82206568],[2616.5,0.7823],[2616.6,1.3203238],[2616.7,3.82168339]]]
["bitfinex","ETHUSD",1752019880665,[[2616.2,5.788],[2615.9,0.1904],[2615.7,9.955],[2615.3,3.82361551],[2614.6,4.69]],[[2616.3,0.54604435],[2616.4,3.82211815],[2616.5,0.7823],[2616.6,1.3203238],[2616.9,14.4345975]]]
["bitfinex","ETHUSD",1752019880860,[[2616.2,5.788],[2615.9,4.01309953],[2615.7,13.77794923],[2615.4,3.82349306],[2615.3,3.82361551]],[[2616.3,0.54604435],[2616.4,3.82211815],[2616.5,0.7823],[2616.6,5.14210588],[2616.9,14.4345975]]]
["bitfinex","ETHUSD",1752019881067,[[2616.2,5.788],[2615.9,4.01309953],[2615.8,3.82290902],[2615.7,9.955],[2615.4,3.82349306]],[[2616.3,0.54604435],[2616.5,4.60427387],[2616.6,5.14210588],[2616.9,14.4345975],[2618.1,4.5920912]]]
["bitfinex","ETHUSD",1752019881273,[[2616.2,5.788],[2615.9,4.01309953],[2615.8,3.82290902],[2615.7,9.955],[2615.4,3.82349306]],[[2616.3,0.54604435],[2616.4,3.82205804],[2616.5,0.7823],[2616.6,5.14210588],[2616.9,14.4345975]]]
["bitfinex","ETHUSD",1752019881567,[[2616.2,5.788],[2615.9,4.01309953],[2615.7,13.77801837],[2615.4,3.82349306],[2614.7,3.82438792]],[[2616.3,0.54604435],[2616.4,3.82205804],[2616.5,4.60423346],[2616.6,1.3203238],[2616.8,3.82147386]]]
["bitfinex","ETHUSD",1752019881938,[[2616.2,5.788],[2615.9,0.1904],[2615.8,3.82285947],[2615.7,13.77801837],[2615.4,3.82349306]],[[2616.3,4.36823599],[2616.5,4.60423346],[2616.6,1.3203238],[2616.8,3.82147386],[2620.9,22.85594397]]]
["bitfinex","ETHUSD",1752019882139,[[2616.2,5.788],[2615.9,0.1904],[2615.8,3.82285947],[2615.7,9.955],[2615.6,3.82317625]],[[2616.3,4.36823599],[2616.4,3.8220647],[2616.5,0.7823],[2616.6,1.3203238],[2616.8,3.82147386]]]
["bitfinex","ETHUSD",1752019882349,[[2616.2,0.001],[2615.7,9.178],[2614.9,10.0],[2614.5,7.2494261],[2614.2,4.8660452]],[[2616.3,4.36823599],[2616.4,3.8220647],[2616.5,0.7823],[2616.6,5.14209166],[2616.8,4.37147386]]]
["bitfinex","ETHUSD",1752019882643,[[2616.2,0.001],[2616.1,5.79],[2615.7,9.3684],[2615.5,0.8103],[2614.9,10.0]],[[2616.3,15.51003514],[2616.4,3.8220647],[2616.6,5.14209166],[2616.7,5.79],[2616.8,4.37147386]]]
["bitfinex","ETHUSD",1752019882839,[[2616.2,0.001],[2616.1,5.79],[2615.7,9.3684],[2615.5,4.63358339],[2615.4,3.82349712]],[[2616.3,15.51003514],[2616.4,3.8220647],[2616.6,5.14209166],[2616.7,5.79],[2616.8,4.37147386]]]
["bitfinex","ETHUSD",1752019883671,[[2616.2,0.001],[2616.1,5.79],[2615.7,9.3684],[2615.6,3.82319993],[2615.5,0.8103]],[[2616.3,15.51003514],[2616.4,3.8220647],[2616.6,5.14209166],[2616.7,5.79],[2616.8,4.37147386]]]
["bitfinex","ETHUSD",1752019884275,[[2616.2,0.001],[2616.1,5.79],[2615.7,9.3684],[2615.5,4.63358132],[2613.3,0.001]],[[2616.3,15.51003514],[2616.4,3.8220647],[2616.6,5.14209166],[2616.7,5.79],[2616.8,4.37147386]]]
["bitfinex","ETHUSD",1752019884479,[[2616.2,0.001],[2616.1,5.79],[2615.7,9.3684],[2615.5,0.8103],[2615.3,3.82363554]],[[2616.3,15.51003514],[2616.4,3.82206653],[2616.6,1.3203238],[2616.7,5.79],[2616.8,4.37147386]]]
["bitfinex","ETHUSD",1752019884844,[[2616.2,0.001],[2616.1,5.79],[2615.7,13.19141793],[2615.5,4.63356482],[2615.3,3.82363554]],[[2616.3,15.51003514],[2616.4,3.82206653],[2616.6,1.3203238],[2616.7,5.79],[2616.8,4.37147386]]]
["bitfinex","ETHUSD",1752019884845,[[2616.2,0.001],[2616.1,5.79],[2615.7,13.19141793],[2615.5,4.63356482],[2615.3,3.82363554]],[[2616.3,15.51003514],[2616.4,3.82206653],[2616.6,1.3203238],[2616.7,9.61164859],[2616.8,4.37147386]]]
["bitfinex","ETHUSD",1752019885075,[[2616.2,0.001],[2616.1,5.79],[2615.8,3.82286042],[2615.7,13.19141793],[2615.5,0.8103]],[[2616.3,15.51003514],[2616.5,3.82194938],[2616.6,1.3203238],[2616.8,4.37148842],[2617.4,4.68875483]]]
["bitfinex","ETHUSD",1752019885287,[[2616.2,0.001],[2616.1,5.79],[2615.9,3.82270202],[2615.7,9.3684],[2615.5,0.8103]],[[2616.3,0.9019435],[2616.5,0.7889],[2616.6,5.14211482],[2616.8,0.55],[2617.0,5.82582382]]]
["bitfinex","ETHUSD",1752019885466,[[2616.2,0.001],[2616.1,5.79],[2616.0,4.64791496],[2615.9,0.1904],[2615.8,3.822918]],[[2616.3,0.9019435],[2616.4,10.0],[2616.5,4.61088457],[2616.6,5.14211482],[2616.8,6.339]]]
["bitfinex","ETHUSD",1752019885670,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.0131103],[2615.8,3.822918]],[[2616.3,0.9019435],[2616.4,3.82205222],[2616.5,10.7889],[2616.6,5.14211482],[2616.8,6.339]]]
["bitfinex","ETHUSD",1752019886389,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.0131103],[2615.8,3.822918]],[[2616.3,0.9019435],[2616.5,14.6108788],[2616.6,5.14211482],[2616.8,6.339],[2617.2,6.10647659]]]
["bitfinex","ETHUSD",1752019886679,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.0131103],[2615.8,3.822918]],[[2616.3,0.9019435],[2616.4,3.82205521],[2616.5,10.7889],[2616.6,5.14211482],[2616.8,6.339]]]
["bitfinex","ETHUSD",1752019887183,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.0131103],[2615.7,13.00100989]],[[2616.3,0.9019435],[2616.4,3.82205521],[2616.5,10.7889],[2616.6,5.14211482],[2616.8,6.339]]]
["bitfinex","ETHUSD",1752019887781,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.0131103],[2615.7,3.82300989]],[[2616.3,0.9019435],[2616.4,3.82205521],[2616.5,10.7889],[2616.6,5.14211482],[2616.8,6.339]]]
["bitfinex","ETHUSD",1752019888562,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.0131103],[2615.7,3.82300989]],[[2616.3,0.9019435],[2616.4,3.82205521],[2616.5,10.7889],[2616.6,5.14211482],[2616.8,6.34]]]
["bitfinex","ETHUSD",1752019889066,[[2616.2,0.001],[2616.1,5.79],[2616.0,4.6478946],[2615.9,4.0131103],[2613.4,3.61990655]],[[2616.3,0.9019435],[2616.5,14.61087661],[2616.6,1.3203238],[2616.7,3.82163258],[2616.8,6.34]]]
["bitfinex","ETHUSD",1752019889595,[[2616.2,0.001],[2616.1,5.79],[2616.0,4.6478946],[2615.9,4.0131103],[2615.0,3.42572217]],[[2616.3,0.9019435],[2616.4,1.37386064],[2616.5,14.61087661],[2616.6,1.3203238],[2616.7,3.82163258]]]
["bitfinex","ETHUSD",1752019890196,[[2616.2,0.001],[2616.1,5.79],[2616.0,4.6478946],[2615.9,0.1904],[2615.8,3.82288376]],[[2616.3,0.9019435],[2616.4,1.37386064],[2616.5,14.61087661],[2616.6,5.14208515],[2618.3,13.76992161]]]
["bitfinex","ETHUSD",1752019890392,[[2616.2,0.001],[2616.1,5.79],[2616.0,4.6478946],[2615.9,0.1904],[2615.8,3.82288376]],[[2616.3,0.9019435],[2616.4,1.37386064],[2616.5,14.61087661],[2616.6,5.14208515],[2618.3,9.178]]]
["bitfinex","ETHUSD",1752019890599,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.0130962],[2615.7,3.82301559]],[[2616.3,0.9019435],[2616.4,5.19593027],[2616.5,10.7889],[2616.6,5.14208515],[2618.3,9.178]]]
["bitfinex","ETHUSD",1752019890786,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,0.1904],[2615.8,3.82286273]],[[2616.3,4.72413514],[2616.5,14.61081041],[2616.6,1.3203238],[2616.8,11.8735767],[2616.9,2.28559439]]]
["bitfinex","ETHUSD",1752019891095,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.01316518],[2615.4,3.8234745]],[[2616.3,0.9019435],[2616.4,3.82211128],[2616.5,14.61081041],[2616.6,1.3203238],[2616.8,11.8735767]]]
["bitfinex","ETHUSD",1752019891593,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.01316518],[2615.4,3.8234745]],[[2616.3,0.9019435],[2616.4,3.82211128],[2616.5,14.61081041],[2616.6,1.3203238],[2616.7,1.71210335]]]
["bitfinex","ETHUSD",1752019891763,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.01316518],[2615.4,3.8234745]],[[2616.3,0.9019435],[2616.4,3.82211128],[2616.5,0.7889],[2616.6,5.14212978],[2616.7,1.71210335]]]
["bitfinex","ETHUSD",1752019892106,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,4.01316518],[2615.8,3.82291755]],[[2616.3,0.9019435],[2616.4,3.82211128],[2616.5,10.7889],[2616.6,5.14212978],[2616.7,1.71210335]]]
["bitfinex","ETHUSD",1752019892400,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,0.1904],[2615.7,3.82301296]],[[2616.3,4.72413514],[2616.5,14.61080898],[2616.6,1.3203238],[2616.7,1.71210335],[2816.0,0.005]]]
["bitfinex","ETHUSD",1752019892568,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,0.1904],[2615.8,3.82285218]],[[2616.3,4.72413514],[2616.5,4.61080898],[2616.6,1.3203238],[2616.7,1.71210335],[2617.9,9.183]]]
["bitfinex","ETHUSD",1752019893316,[[2616.2,0.001],[2616.1,5.79],[2616.0,0.8253],[2615.9,0.1904],[2615.8,3.82285218]],[[2616.3,4.72413514],[2616.5,4.61080898],[2616.6,1.3203238],[2616.7,11.71210335],[2616.8,4.37147335]]]
["bitfinex","ETHUSD",1752019893614,[[2616.2,0.001],[2616.1,5.79],[2615.9,0.1904],[2615.8,3.82285218],[2613.3,0.001]],[[2616.3,4.72413514],[2616.5,4.61080898],[2616.6,1.3203238],[2616.7,11.71210335],[2616.8,10.15947335]]]
["bitfinex","ETHUSD",1752019893812,[[2616.2,0.001],[2616.1,5.79],[2615.9,4.01317188],[2615.8,0.8147],[2613.3,0.001]],[[2616.3,0.9019435],[2616.4,3.82212426],[2616.5,4.61080898],[2616.6,1.3203238],[2616.7,11.71210335]]]
["bitfinex","ETHUSD",1752019894019,[[2616.2,0.001],[2616.1,5.79],[2615.9,4.01317188],[2615.8,4.63761226],[2613.3,1.99622705]],[[2616.3,0.9019435],[2616.4,3.82212426],[2616.5,0.7889],[2616.6,5.14213548],[2616.7,1.71210335]]]
["bitfinex","ETHUSD",1752019894219,[[2616.2,0.001],[2616.1,5.79],[2615.9,4.01317188],[2615.8,0.8147],[2615.7,3.82302679]],[[2616.3,0.9019435],[2616.4,3.82212426],[2616.5,0.7889],[2616.6,5.14213548],[2616.7,11.71210335]]]
["bitfinex","ETHUSD",1752019894722,[[2616.2,0.001],[2616.1,5.79],[2615.9,4.01317188],[2615.8,0.8147],[2615.7,3.82302679]],[[2616.3,0.9019435],[2616.4,3.82212426],[2616.5,4.61080819],[2616.6,1.3203238],[2616.7,11.71210335]]]
["bitfinex","ETHUSD",1752019895117,[[2616.2,0.001],[2616.1,5.791],[2615.9,4.01317188],[2615.8,0.8147],[2615.7,3.82302679]],[[2616.3,0.9019435],[2616.4,3.82212426],[2616.5,4.61080819],[2616.6,1.3203238],[2616.7,11.71210335]]]
["bitfinex","ETHUSD",1752019895118,[[2616.2,0.001],[2616.1,5.791],[2615.9,0.1904],[2615.8,4.6375442],[2615.7,3.82302679]],[[2616.3,0.9019435],[2616.4,3.82212426],[2616.5,4.61080819],[2616.6,1.3203238],[2616.7,11.71210335]]]
["bitfinex","ETHUSD",1752019895409,[[2616.2,0.001],[2616.1,5.791],[2615.9,0.1904],[2615.8,4.6375442],[2615.7,3.82302679]],[[2616.3,4.72613514],[2616.4,3.82212426],[2616.5,0.7889],[2616.6,1.3203238],[2616.7,11.71210335]]]
["bitfinex","ETHUSD",1752019895603,[[2616.2,0.001],[2616.1,5.791],[2615.9,0.1904],[2615.8,4.6375442],[2615.6,3.82318506]],[[2616.3,4.72613514],[2616.4,3.82212426],[2616.5,0.7889],[2616.6,1.3203238],[2616.7,11.71210335]]]
["bitfinex","ETHUSD",1752019895814,[[2616.2,0.001],[2616.1,0.001],[2615.9,0.1904],[2615.5,3.82431337],[2615.4,0.7521]],[[2616.3,5.54253514],[2616.4,3.82212426],[2616.6,5.14209302],[2616.7,11.71210335],[2616.8,6.338]]]
["bitfinex","ETHUSD",1752019896014,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.6,3.82312108],[2615.5,3.82431337]],[[2616.3,6.91719442],[2616.4,3.82212426],[2616.6,6.85419637],[2616.7,10.0],[2616.8,9.23675484]]]
["bitfinex","ETHUSD",1752019896207,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.7,3.82305105],[2615.5,3.82431337]],[[2616.3,6.91719442],[2616.4,3.82212426],[2616.6,6.85419637],[2616.7,10.0],[2616.8,9.23675484]]]
["bitfinex","ETHUSD",1752019896443,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,3.82292138],[2615.6,3.82320512]],[[2616.3,6.91719442],[2616.5,3.82194305],[2616.6,3.03242715],[2616.7,10.0],[2616.8,13.05834352]]]
["bitfinex","ETHUSD",1752019896715,[[2616.2,0.001],[2616.1,5.788],[2615.9,4.01317173],[2615.8,0.7956],[2615.7,3.8230624]],[[2616.3,6.91719442],[2616.5,3.82194305],[2616.6,3.03242715],[2616.7,10.0],[2616.8,13.05834352]]]
["bitfinex","ETHUSD",1752019896716,[[2616.2,0.001],[2616.1,5.788],[2615.9,4.01317173],[2615.8,0.7956],[2615.7,3.8230624]],[[2616.3,2.27860278],[2616.4,3.82211548],[2616.5,4.64564305],[2616.6,3.03242715],[2616.7,10.0]]]
["bitfinex","ETHUSD",1752019896878,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61844585],[2615.7,3.8230624]],[[2616.3,6.10079442],[2616.5,4.64564305],[2616.6,3.03242715],[2616.7,10.0],[2618.0,3.89116087]]]
["bitfinex","ETHUSD",1752019897080,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61844585],[2615.7,3.8230624]],[[2616.3,6.10079442],[2616.5,4.64564305],[2616.6,1.3203238],[2616.7,1.71210335],[2618.0,3.89116087]]]
["bitfinex","ETHUSD",1752019897492,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61844585],[2615.6,3.82317884]],[[2616.3,6.10079442],[2616.5,4.64564305],[2616.6,3.03242715],[2616.7,10.0],[2617.3,4.57118879]]]
["bitfinex","ETHUSD",1752019898014,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61844585],[2615.7,3.82306166]],[[2616.3,6.10079442],[2616.5,4.64564305],[2616.6,3.03242715],[2616.7,10.0],[2617.3,4.57118879]]]
["bitfinex","ETHUSD",1752019898307,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61844585],[2615.7,3.82306166]],[[2616.3,6.10079442],[2616.5,4.64564305],[2616.6,3.03242715],[2616.7,10.0],[2616.8,7.27034352]]]
["bitfinex","ETHUSD",1752019898512,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61844585],[2615.7,3.82306166]],[[2616.3,6.10079442],[2616.5,4.64564305],[2616.6,3.03242715],[2616.7,10.0],[2616.8,13.05734352]]]
["bitfinex","ETHUSD",1752019899806,[[2616.2,0.001],[2616.1,5.788],[2615.9,4.01314534],[2615.8,4.61844585],[2615.5,3.82434642]],[[2616.3,2.27860278],[2616.5,0.8237],[2616.6,6.85422409],[2616.7,10.0],[2616.8,9.23575484]]]
["bitfinex","ETHUSD",1752019900013,[[2616.2,0.001],[2616.1,5.788],[2615.9,4.01314534],[2615.8,4.61844585],[2615.5,3.82434642]],[[2616.3,2.27860278],[2616.4,3.82207014],[2616.5,0.8237],[2616.6,6.85422409],[2616.7,10.0]]]
["bitfinex","ETHUSD",1752019900713,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61847615],[2615.7,3.82300991]],[[2616.3,6.10079442],[2616.5,4.6456018],[2616.6,3.03242715],[2616.7,10.0],[2616.8,13.05726445]]]
["bitfinex","ETHUSD",1752019901017,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61848632],[2615.7,3.82293299]],[[2616.3,6.10079442],[2616.4,3.82205028],[2616.5,0.8237],[2616.6,3.03242715],[2616.7,16.10724739]]]
["bitfinex","ETHUSD",1752019901316,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61848632],[2615.6,3.82315748]],[[2616.3,6.10079442],[2616.4,3.82205028],[2616.5,0.8237],[2616.6,3.03242715],[2616.7,16.10724739]]]
["bitfinex","ETHUSD",1752019901917,[[2616.2,0.001],[2616.1,5.788],[2615.9,0.1904],[2615.8,4.61848632],[2615.6,3.82315748]],[[2616.3,6.10079442],[2616.4,3.82205028],[2616.5,2.53580335],[2616.6,1.3203238],[2616.7,16.10724739]]]
["bitfinex","ETHUSD",1752019902114,[[2616.2,0.001],[2616.1,0.001],[2615.9,0.1904],[2615.8,0.7956],[2615.7,3.82302065]],[[2616.3,6.10079442],[2616.4,3.82205028],[2616.5,2.53580335],[2616.6,1.3203238],[2616.7,16.10724739]]]
["bitfinex","ETHUSD",1752019902415,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61848161],[2615.7,3.82302065]],[[2616.3,6.10079442],[2616.4,3.82205028],[2616.5,0.8237],[2616.6,3.03242715],[2616.7,16.10724739]]]
["bitfinex","ETHUSD",1752019902616,[[2616.2,5.786],[2616.1,0.001],[2615.9,4.01317209],[2615.8,0.7956],[2615.7,3.82302065]],[[2616.3,6.10079442],[2616.4,3.82205028],[2616.5,0.8237],[2616.6,3.03242715],[2616.7,16.10724739]]]
["bitfinex","ETHUSD",1752019902617,[[2616.2,5.786],[2616.1,0.001],[2615.9,4.01317209],[2615.8,0.7956],[2615.7,3.82302065]],[[2616.3,2.27860278],[2616.4,13.82212184],[2616.5,4.64565289],[2616.6,3.03242715],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019903415,[[2616.2,5.786],[2616.1,0.001],[2615.9,4.01317209],[2615.8,0.7956],[2615.7,3.82302065]],[[2616.3,6.10079442],[2616.4,10.0],[2616.5,4.64565289],[2616.6,3.03242715],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019903838,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61845787],[2615.7,3.82302065]],[[2616.3,6.10079442],[2616.4,10.0],[2616.5,4.64565289],[2616.6,3.03242715],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019904517,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61845787],[2615.7,3.82302065]],[[2616.3,6.10079442],[2616.4,10.0],[2616.5,6.35775624],[2616.6,1.3203238],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019905011,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61845787],[2615.7,3.82302065]],[[2616.3,6.10079442],[2616.4,10.0],[2616.5,4.64565289],[2616.6,3.03242715],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019905796,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61845787],[2615.7,3.82302065]],[[2616.3,6.10336237],[2616.4,10.0],[2616.5,6.35775624],[2616.6,1.3203238],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019906000,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61845787],[2615.6,3.82318814]],[[2616.3,6.10336237],[2616.4,13.82205534],[2616.5,2.53580335],[2616.6,1.3203238],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019906198,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61845787],[2615.6,3.82318814]],[[2616.3,6.10336237],[2616.4,10.0],[2616.5,4.64564144],[2616.6,3.03242715],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019908824,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61845787],[2615.6,3.82318814]],[[2616.3,6.10621996],[2616.4,10.0],[2616.5,4.64564144],[2616.6,3.03242715],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019909425,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61845787],[2615.6,3.82318814]],[[2616.3,6.10621996],[2616.4,13.82206424],[2616.5,0.8237],[2616.6,3.03242715],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019910242,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61845787],[2615.6,3.82318814]],[[2616.3,6.10621996],[2616.4,10.0],[2616.5,6.35776169],[2616.6,1.3203238],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019910516,[[2616.2,5.786],[2616.1,0.001],[2615.9,4.01317508],[2615.8,0.7956],[2615.7,3.82302362]],[[2616.3,2.28402832],[2616.4,13.82212439],[2616.5,6.35776169],[2616.6,1.3203238],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019910686,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61844543],[2615.7,3.82302362]],[[2616.3,6.10621996],[2616.4,10.0],[2616.5,6.35776169],[2616.6,1.3203238],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019911734,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.1904],[2615.8,4.61844543],[2615.6,3.82315575]],[[2616.3,6.10621996],[2616.4,10.0],[2616.5,6.35776169],[2616.6,1.3203238],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019912040,[[2616.2,5.786],[2616.1,0.001],[2615.9,0.22862776],[2615.8,0.7956],[2615.5,3.82432056]],[[2616.3,2.28402832],[2616.4,10.0],[2616.5,0.8237],[2616.6,3.03242715],[2616.7,2.28559439]]]
["bitfinex","ETHUSD",1752019912186,[[2616.2,6.587],[2616.1,3.86163858],[2616.0,3.82252128],[2615.6,3.82309909],[2615.5,3.82432056]],[[2616.3,2.09362832],[2616.6,6.85419009],[2616.7,2.28559439],[2616.8,19.60346434],[2616.9,4.25979159]]]
["bitfinex","ETHUSD",1752019912384,[[2616.2,10.59973774],[2616.1,0.001],[2616.0,3.82252128],[2615.7,3.82304383],[2615.5,3.82432056]],[[2616.3,0.71896904],[2616.5,1.37465928],[2616.6,1.3203238],[2616.7,5.72419003],[2616.8,21.88905873]]]
["bitfinex","ETHUSD",1752019912586,[[2616.2,10.59973774],[2616.1,3.823473],[2615.7,3.82304383],[2615.5,3.82432056],[2615.0,14.58130157]],[[2616.3,0.71896904],[2616.5,1.37465928],[2616.6,1.3203238],[2616.7,5.72419003],[2616.8,10.0]]]
["bitfinex","ETHUSD",1752019913134,[[2616.2,10.59973774],[2616.1,0.001],[2616.0,3.82257929],[2615.7,3.82304383],[2615.5,3.82432056]],[[2616.3,0.71896904],[2616.5,1.37465928],[2616.6,1.3203238],[2616.7,4.01208668],[2616.8,11.71210335]]]
["bitfinex","ETHUSD",1752019914111,[[2616.2,10.59973774],[2616.1,3.8234793],[2615.7,3.82304383],[2615.5,3.82432056],[2534.3,0.00382744]],[[2616.3,0.71896904],[2616.5,1.37465928],[2616.6,1.3203238],[2616.7,4.01208668],[2616.8,11.71210335]]]
["bitfinex","ETHUSD",1752019914430,[[2616.2,10.59973774],[2616.1,3.8234793],[2615.7,3.82304383],[2615.5,3.82432056],[2534.3,0.00382744]],[[2616.3,0.71896904],[2616.5,1.37465928],[2616.6,1.3203238],[2616.7,4.01208668],[2616.8,10.0]]]
["bitfinex","ETHUSD",1752019914621,[[2616.2,10.59973774],[2616.1,3.8234793],[2615.7,3.82304383],[2615.5,3.82432056],[2612.8,18.32120629]],[[2616.3,0.71896904],[2616.5,1.37465928],[2616.6,1.3203238],[2616.7,4.01208668],[2616.8,11.71210335]]]
["bitfinex","ETHUSD",1752019915129,[[2616.2,11.1166758],[2616.1,3.8234793],[2615.5,3.82432056],[2615.3,0.55],[2612.8,18.32120629]],[[2616.3,0.71896904],[2616.5,1.37465928],[2616.6,1.3203238],[2616.8,11.71210335],[2616.9,0.8314]]]
["bitfinex","ETHUSD",1752019915331,[[2616.2,11.1166758],[2616.1,3.8234793],[2615.9,3.82275903],[2615.5,7.24904273],[2615.3,0.55]],[[2616.3,0.36050194],[2616.6,1.3203238],[2616.8,10.1904],[2616.9,5.53353348],[2617.0,3.82121848]]]
["bitfinex","ETHUSD",1752019915749,[[2616.2,11.1166758],[2616.1,3.8234793],[2615.9,3.82275903],[2615.7,3.82303758],[2615.5,7.24904273]],[[2616.3,0.36050194],[2616.6,1.3203238],[2616.8,0.1904],[2617.0,1.71210335],[2617.1,3.07199439]]]
["bitfinex","ETHUSD",1752019915910,[[2616.2,11.1166758],[2616.1,3.8234793],[2615.9,3.82275903],[2615.7,3.82303758],[2615.6,3.42472217]],[[2616.3,0.36050194],[2616.6,1.3203238],[2617.0,0.1904],[2617.1,2.49850335],[2617.3,2.28559439]]]
["bitfinex","ETHUSD",1752019916234,[[2616.2,11.1166758],[2616.1,3.8234793],[2615.9,3.82275903],[2615.7,3.82303758]],[[2616.3,0.36050194],[2616.6,1.3203238],[2617.0,0.1904],[2617.1,2.49850335],[2617.3,2.28559439]]]
["bitfinex","ETHUSD",1752019916235,[[2616.2,11.1166758],[2616.1,3.8234793],[2615.9,3.82275903],[2615.7,7.79775975],[2615.3,9.27030157]],[[2616.3,0.36050194],[2617.1,1.71210335],[2617.3,6.10635784],[2617.4,3.82259919],[2617.5,4.74871539]]]
["bitfinex","ETHUSD",1752019916401,[[2616.2,11.1166758],[2616.1,3.8234793],[2615.9,3.82275903],[2615.7,7.79775975],[2615.4,14.58030157]],[[2616.3,0.36050194],[2617.3,6.10635784],[2617.4,3.82259919],[2617.5,4.74871539]]]
["bitfinex","ETHUSD",1752019916402,[[2616.2,11.1166758],[2616.1,3.8234793],[2615.9,3.82275903],[2615.7,7.79775975],[2615.4,14.58030157]],[[2616.3,0.002],[2617.0,1.37575128],[2617.2,0.1904],[2617.3,1.71210335],[2617.4,3.82269294]]]
["bitfinex","ETHUSD",1752019916600,[[2616.2,11.6666758],[2616.1,3.8234793],[2615.9,3.82275903],[2615.8,13.42472217],[2615.7,3.82303758]],[[2616.3,0.002],[2616.9,0.71620722],[2617.3,1.71210335],[2617.4,0.002],[2617.5,7.42643115]]]
["bitfinex","ETHUSD",1752019916826,[[2616.2,11.6666758],[2616.1,3.8234793],[2615.9,7.2474812],[2615.8,10.28451885],[2615.7,3.82303758]],[[2616.3,0.002],[2616.8,0.71620722],[2617.4,7.10006406],[2617.5,1.3203238],[2617.6,6.93823125]]]
["bitfinex","ETHUSD",1752019917034,[[2616.2,11.6666758],[2616.1,3.8234793],[2615.9,7.2474812],[2615.8,10.28451885],[2615.7,3.82303758]],[[2616.3,0.002],[2616.7,0.35810361],[2617.3,11.37495931],[2617.4,5.72510475],[2617.5,1.3203238]]]
["bitfinex","ETHUSD",1752019917237,[[2616.2,11.6666758],[2616.1,3.8234793],[2615.9,7.2474812],[2615.8,10.28451885],[2615.7,3.82303758]],[[2616.3,0.002],[2616.6,0.35810361],[2617.2,1.37495931],[2617.3,10.0],[2617.4,5.72510475]]]
["bitfinex","ETHUSD",1752019917438,[[2616.2,11.6666758],[2616.1,3.8234793],[2615.9,7.2474812],[2615.8,10.28451885],[2615.7,3.82303758]],[[2616.3,0.002],[2617.2,1.37495931],[2617.3,10.0],[2617.4,5.72510475],[2618.2,8.3927318]]]
["bitfinex","ETHUSD",1752019917639,[[2617.0,4.63116927],[2616.3,3.82219164],[2616.2,17.04333806],[2616.1,3.8234793],[2615.9,3.42472217]],[[2617.1,0.71565438],[2617.2,1.37495931],[2617.4,0.1924],[2617.5,3.03242715],[2617.6,0.8322]]]
["bitfinex","ETHUSD",1752019917866,[[2617.0,10.8792862],[2616.9,3.82129843],[2616.7,3.82154451],[2616.4,9.22122045],[2616.3,3.82219164]],[[2617.1,0.71565438],[2617.4,0.002],[2617.5,1.3203238],[2617.6,1.90250335],[2617.8,6.10767439]]]
["bitfinex","ETHUSD",1752019918030,[[2617.0,10.8792862],[2616.4,9.22122045]],[[2617.1,0.71565438],[2617.4,0.002],[2617.5,1.3203238],[2617.6,1.90250335],[2617.8,6.10767439]]]
["bitfinex","ETHUSD",1752019918031,[[2617.0,11.0696862],[2616.8,3.82143553],[2616.5,3.82179579],[2616.4,9.183],[2615.8,3.82289524]],[[2617.1,0.71565438],[2617.4,0.002],[2617.5,2.69419437],[2617.6,10.1904],[2617.7,1.71210335]]]
["bitfinex","ETHUSD",1752019918239,[[2617.0,11.0696862],[2616.6,3.82172354],[2616.5,3.82179579],[2616.4,9.983],[2614.8,1.148231]],[[2617.1,0.35782719],[2617.4,1.37587057],[2617.5,1.3203238],[2617.6,10.1904],[2617.7,1.71210335]]]
["bitfinex","ETHUSD",1752019918440,[[2617.2,3.82086077],[2617.0,11.06963744],[2616.7,3.82157715],[2616.5,3.82179579],[2616.4,9.183]],[[2617.4,0.002],[2617.5,1.3203238],[2617.6,10.1904],[2617.7,3.82021991],[2617.8,2.50230335]]]
["bitfinex","ETHUSD",1752019918744,[[2617.3,5.786],[2617.1,3.85916579],[2617.0,5.28463744],[2616.7,3.82157715],[2616.5,3.82179579]],[[2617.4,0.3594255],[2617.6,10.1904],[2617.7,3.82021991],[2617.8,2.50230335],[2617.9,5.1402223]]]
["bitfinex","ETHUSD",1752019918942,[[2617.3,5.786],[2617.1,3.82095556],[2617.0,5.28463744],[2616.7,3.82157715],[2616.5,3.82179579]],[[2617.4,0.35942369],[2617.5,0.3574255],[2617.6,10.1904],[2617.7,3.82021991],[2617.8,4.61021799]]]
["bitfinex","ETHUSD",1752019919243,[[2617.3,5.786],[2617.0,1.46351693],[2616.9,3.82129765],[2616.7,3.82157204],[2616.4,13.00503121]],[[2617.4,0.35942369],[2617.5,0.3574255],[2617.6,10.1904],[2617.7,3.82021991],[2617.8,4.61021799]]]
["bitfinex","ETHUSD",1752019919244,[[2617.3,5.786],[2617.0,1.46351693],[2616.9,3.82129765],[2616.7,3.82157204],[2616.4,13.00503121]],[[2617.4,4.53754894],[2617.5,1.37278293],[2617.6,4.01072676],[2617.7,10.0],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019919562,[[2617.3,5.786],[2617.1,0.03821023],[2617.0,1.46351693],[2616.9,3.82129765],[2616.8,3.8214611]],[[2617.4,0.71684919],[2617.5,3.82049018],[2617.6,4.01072676],[2617.7,10.0],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019919775,[[2617.3,5.786],[2617.1,0.03821023],[2617.0,5.2846632],[2616.8,3.8214611],[2616.5,3.8218798]],[[2617.4,0.71684919],[2617.5,3.82049018],[2617.6,0.1904],[2617.7,13.82016397],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019920363,[[2617.3,5.786],[2617.1,0.03821023],[2617.0,5.2846632],[2616.8,3.8214611],[2616.5,3.8218798]],[[2617.4,0.71646242],[2617.5,3.82049018],[2617.6,0.1904],[2617.7,13.82016397],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019920669,[[2617.3,5.786],[2617.0,5.2846632],[2616.8,3.8214611],[2616.5,3.8218798],[2612.7,22.97283916]],[[2617.4,0.71646242],[2617.5,3.82049018],[2617.6,0.1904],[2617.7,13.82016397],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019920868,[[2617.3,5.786],[2617.1,0.03821023],[2617.0,5.2846632],[2616.8,3.8214611],[2616.5,3.8218798]],[[2617.4,0.71646242],[2617.5,10.0],[2617.6,4.01074547],[2617.7,13.82016397],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019921083,[[2617.3,5.786],[2617.0,5.2846632],[2616.8,3.8214611],[2616.5,3.8218798],[2412.4,0.00316861]],[[2617.4,0.71646242],[2617.5,10.0],[2617.6,4.01074547],[2617.7,3.82016397],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019921279,[[2617.3,5.786],[2617.0,5.2846632],[2616.8,3.8214611],[2616.5,3.8218798],[2615.7,4.69]],[[2617.4,0.71646242],[2617.5,10.0],[2617.6,4.01074547],[2617.7,3.82016397],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019921571,[[2617.3,5.786],[2617.0,5.2846632],[2616.8,3.8214611],[2616.5,3.8218798],[2615.7,4.69]],[[2617.4,0.71646242],[2617.5,3.82044533],[2617.6,0.1904],[2617.7,3.82016397],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019922460,[[2617.3,5.786],[2617.0,5.2846632],[2616.8,3.8214611],[2616.5,3.8218798],[2615.9,7.24737058]],[[2617.4,0.35923121],[2617.5,3.82044533],[2617.6,0.1904],[2617.7,3.82016397],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019922871,[[2617.3,5.786],[2617.0,5.2846632],[2616.8,3.8214611],[2616.5,3.8218798],[2615.9,7.24737058]],[[2617.4,0.35888763],[2617.5,3.82044533],[2617.6,0.1904],[2617.7,3.82016397],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019923953,[[2617.3,5.786],[2617.1,0.03821023],[2617.0,1.46351693],[2616.4,13.00500739],[2615.9,3.42472217]],[[2617.4,0.35888763],[2617.6,0.1904],[2617.8,0.7902],[2618.0,1.78343465],[2618.2,11.89314032]]]
["bitfinex","ETHUSD",1752019924154,[[2617.3,5.786],[2617.2,3.82076878],[2617.1,0.03821023],[2617.0,5.28459239],[2616.7,3.82158986]],[[2617.4,0.002],[2617.5,0.35688763],[2617.6,10.1904],[2617.7,5.19030396],[2617.8,10.7902]]]
["bitfinex","ETHUSD",1752019924356,[[2617.3,5.786],[2617.2,3.82076878],[2617.0,5.28459239],[2616.7,3.82158986],[2615.5,4.58130157]],[[2617.4,0.002],[2617.5,0.35688763],[2617.6,10.1904],[2617.7,3.82020673],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019925287,[[2617.3,5.786],[2617.2,3.82076878],[2617.0,5.28459239],[2616.7,3.82158986],[2615.5,4.58130157]],[[2617.4,0.002],[2617.5,0.35666055],[2617.6,10.1904],[2617.7,3.82020673],[2617.8,4.61021438]]]
["bitfinex","ETHUSD",1752019926395,[[2617.3,5.786],[2617.1,3.8209568],[2617.0,5.28459239],[2616.7,3.82158986],[2615.5,4.58130157]],[[2617.4,0.002],[2617.5,0.35666055],[2617.6,4.01069861],[2617.8,4.61021438],[2618.1,6.43864064]]]
["bitfinex","ETHUSD",1752019927490,[[2617.3,5.786],[2617.0,5.28461933],[2616.9,3.82128204],[2616.5,3.82181432],[2616.4,9.183]],[[2617.4,0.002],[2617.5,4.17710352],[2617.6,0.1904],[2617.7,13.82019253],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019927660,[[2617.3,5.786],[2617.1,0.03821023],[2617.0,5.28461933],[2616.9,3.82128204],[2616.5,3.82181432]],[[2617.4,0.35866055],[2617.5,3.82044297],[2617.6,0.1904],[2617.7,13.82019253],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019927860,[[2617.3,5.786],[2617.1,3.85921544],[2617.0,1.46351693],[2616.9,3.82128204],[2616.6,3.82171575]],[[2617.4,0.35866055],[2617.6,4.01074854],[2617.7,13.82019253],[2617.8,0.7902],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1752019928057,[[2617.0,1.46351693],[2616.4,13.00491886],[2614.4,1.99536996],[2614.2,19.04145319],[2608.5,0.00831469]],[[2617.4,0.002],[2617.5,0.35666055],[2617.6,4.01074416],[2617.7,10.0],[2617.8,4.61021253]]]
["bitfinex","ETHUSD",1752019928292,[[2617.1,5.781],[2617.0,4.82146338],[2616.5,3.8218852],[2616.4,9.183],[2615.1,5.72637696]],[[2617.4,0.002],[2617.5,4.17717838],[2617.6,0.1904],[2617.7,13.82018911],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019928591,[[2617.1,5.781],[2617.0,4.82146338],[2616.9,3.8213133],[2616.5,3.8218852],[2616.4,9.183]],[[2617.4,0.35866055],[2617.5,3.82051783],[2617.6,0.1904],[2617.7,13.82018911],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019928788,[[2617.1,5.781],[2617.0,4.82146338],[2616.9,3.8213133],[2616.6,3.82174059],[2616.4,9.183]],[[2617.4,0.35866055],[2617.5,3.82051783],[2617.6,0.1904],[2617.7,13.82018911],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019928994,[[2617.2,3.82084849],[2617.1,5.81921023],[2617.0,4.82155316],[2616.7,3.82155589],[2616.4,13.00504018]],[[2617.4,0.35866055],[2617.6,0.1904],[2617.7,13.82023833],[2617.8,4.61020157],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019929157,[[2617.3,5.781],[2617.1,3.82095254],[2617.0,1.0004],[2616.9,3.82127608],[2616.7,3.82155589]],[[2617.4,0.002],[2617.6,4.01069934],[2617.7,10.0],[2617.8,4.61020157],[2618.0,0.0713313]]]
["bitfinex","ETHUSD",1752019929364,[[2617.3,5.781],[2617.1,3.82095254],[2617.0,1.0004],[2616.9,3.82127608],[2616.7,3.82155589]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,4.01069934],[2617.7,3.82015177],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019930475,[[2617.3,5.781],[2617.2,3.82084581],[2617.1,3.82095254],[2617.0,1.0004],[2616.7,3.82155589]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,0.1904],[2617.7,13.82019579],[2617.8,4.61023911]]]
["bitfinex","ETHUSD",1752019930674,[[2617.3,5.781],[2617.2,3.82084581],[2617.1,3.82095254],[2617.0,1.0004],[2616.7,3.82155589]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,0.1904],[2617.7,13.82019579],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019931301,[[2617.3,5.781],[2617.2,3.82084581],[2617.0,4.82153454],[2616.7,3.82155589],[2614.9,4.773]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,0.1904],[2617.7,13.82019579],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019931516,[[2617.3,5.781],[2617.1,3.82094811],[2617.0,4.82153454],[2616.7,3.82155589],[2614.9,4.773]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,4.01069807],[2617.7,10.0],[2617.8,4.61022942]]]
["bitfinex","ETHUSD",1752019931919,[[2617.3,5.781],[2617.1,3.82094811],[2617.0,1.0004],[2616.9,3.82126809],[2616.7,3.82155589]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,4.01069807],[2617.7,10.0],[2617.8,4.61022942]]]
["bitfinex","ETHUSD",1752019932073,[[2617.3,5.781],[2617.1,3.82094811],[2617.0,4.82156812],[2616.7,3.82155589],[2411.8,6.0]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,4.01069807],[2617.7,10.0],[2617.8,4.61022942]]]
["bitfinex","ETHUSD",1752019932272,[[2617.3,5.781],[2617.2,3.82087549],[2617.0,4.82156812],[2616.7,3.82155589],[2411.8,6.0]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,0.1904],[2617.7,13.82022547],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019933003,[[2617.3,5.781],[2617.2,3.82087549],[2617.0,4.82156812],[2616.7,3.82155589],[2614.9,5.1294]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,0.1904],[2617.7,13.82022547],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019934115,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,1.0004],[2616.9,3.82125873],[2616.7,3.82155589]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,4.01077491],[2617.7,13.82022547],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019934300,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,1.0004],[2616.9,3.82125873]],[[2617.4,0.002],[2617.5,0.35639966],[2617.6,4.01077491],[2617.7,13.82022547],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019934301,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,1.0004],[2616.9,3.82125873],[2616.5,3.82177574]],[[2617.4,0.002],[2617.5,10.35639966],[2617.6,4.01077491],[2617.7,13.82022547],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019934503,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,1.0004],[2616.9,3.82125873],[2616.5,3.82177574]],[[2617.4,0.35839966],[2617.5,10.0],[2617.6,4.01077491],[2617.7,3.82022547],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019934694,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,1.0004],[2616.9,3.82125873],[2616.6,3.82172811]],[[2617.4,0.35839966],[2617.5,10.0],[2617.6,4.01077491],[2617.7,3.82022547],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019935409,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,4.82156161],[2616.6,3.82172811],[2615.6,4.69]],[[2617.4,0.35839966],[2617.6,4.01077491],[2617.8,4.61024003],[2617.9,11.3203238],[2619.7,0.0733313]]]
["bitfinex","ETHUSD",1752019935591,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,4.82156161],[2616.6,3.82172811],[2615.6,9.27030157]],[[2617.4,0.35839966],[2617.6,4.01077491],[2617.8,4.61024003],[2617.9,11.3203238],[2618.3,0.55]]]
["bitfinex","ETHUSD",1752019935797,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,4.82156161],[2616.6,3.82172811],[2616.3,3.82204647]],[[2617.4,0.35839966],[2617.6,4.01077491],[2617.8,4.61024003],[2617.9,11.3203238],[2618.3,0.55]]]
["bitfinex","ETHUSD",1752019935993,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,4.82156161],[2616.7,3.82159936],[2616.3,3.82204647]],[[2617.4,0.35839966],[2617.6,4.01077491],[2617.8,4.61024003],[2617.9,11.3203238],[2618.3,0.55]]]
["bitfinex","ETHUSD",1752019936311,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,1.0004],[2616.9,3.82125465],[2616.7,3.82159936]],[[2617.4,0.002],[2617.6,4.01077491],[2617.8,4.61024003],[2617.9,11.3203238],[2618.3,0.55]]]
["bitfinex","ETHUSD",1752019936625,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,1.0004],[2616.9,3.82125465],[2616.7,3.82159936]],[[2617.4,0.002],[2617.5,0.35653946],[2617.6,4.01077491],[2617.8,4.61024003],[2617.9,11.3203238]]]
["bitfinex","ETHUSD",1752019936922,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,4.8215496],[2616.7,3.82159936],[2613.3,18.32220629]],[[2617.4,0.002],[2617.5,0.35653946],[2617.6,4.01077491],[2617.8,4.61024003],[2617.9,11.3203238]]]
["bitfinex","ETHUSD",1752019937605,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,1.0004],[2616.9,3.82126888],[2616.7,3.82159936]],[[2617.4,0.002],[2617.6,4.01077491],[2617.8,4.61024003],[2617.9,11.3203238],[2618.2,7.49389417]]]
["bitfinex","ETHUSD",1752019937806,[[2617.3,5.781],[2617.1,3.8209709],[2617.0,1.0004],[2616.9,3.82126888],[2616.7,3.82159936]],[[2617.4,0.002],[2617.5,0.35661359],[2617.6,4.01077491],[2617.8,4.61024003],[2617.9,11.3203238]]]
["bitfinex","ETHUSD",1752019939826,[[2617.3,5.781],[2617.0,4.82150495],[2616.9,3.82126888],[2616.5,3.82180431],[2615.0,8.01652775]],[[2617.4,0.002],[2617.5,3.82047064],[2617.6,4.01077491],[2617.8,0.7902],[2617.9,11.3203238]]]
["bitfinex","ETHUSD",1752019940121,[[2617.3,5.781],[2617.0,4.82150495],[2616.9,3.82126888],[2616.5,3.82180431],[2615.0,8.01652775]],[[2617.4,0.35881689],[2617.5,3.82047064],[2617.6,0.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019940318,[[2617.3,5.781],[2617.0,4.82150495],[2616.9,3.82126888],[2616.6,3.82173717],[2615.0,0.001]],[[2617.4,0.35881689],[2617.5,3.82047064],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019940618,[[2617.3,5.781],[2617.0,4.82150495],[2616.9,3.82126888],[2616.6,3.82173717],[2616.1,3.42572217]],[[2617.4,0.35881689],[2617.5,3.82047064],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019942421,[[2617.3,5.781],[2617.1,3.82101838],[2617.0,1.0004],[2616.9,3.82126888],[2616.6,3.82173717]],[[2617.4,0.35881689],[2617.5,3.82047064],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019942627,[[2617.3,5.781],[2617.0,4.82150346],[2616.9,3.82126888],[2616.6,3.82173717],[2615.5,5.72637696]],[[2617.4,0.35933248],[2617.5,3.82047064],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019943496,[[2617.3,5.781],[2617.0,4.82150346],[2616.6,3.82173717],[2615.5,5.72637696]],[[2617.4,0.35933248],[2617.5,3.82047064],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019943497,[[2617.3,5.781],[2617.0,4.82150346],[2616.8,3.82139978],[2616.6,3.82173717],[2615.9,3.82272515]],[[2617.4,0.35933248],[2617.5,3.82047064],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019944327,[[2617.3,5.781],[2617.0,4.82150346],[2616.8,3.82139978],[2616.6,3.82173717],[2615.9,3.82272515]],[[2617.4,0.71474791],[2617.5,3.82047064],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019944495,[[2617.3,5.781],[2617.0,4.82150346],[2616.9,3.82129673],[2616.6,3.82173717],[2615.9,8.40302672]],[[2617.4,0.71474791],[2617.5,3.82047064],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019944909,[[2617.3,5.781],[2617.0,4.82150346],[2616.9,3.82129673],[2616.6,3.82173717],[2616.3,3.42472217]],[[2617.4,0.71474791],[2617.5,3.82047064],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019945327,[[2617.3,5.781],[2617.1,3.82101078],[2617.0,1.0004],[2616.9,3.82129673],[2616.6,3.82173717]],[[2617.4,0.71474791],[2617.6,14.01075381],[2617.7,3.82019843],[2617.8,0.7902],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1752019945524,[[2617.3,5.781],[2617.1,3.82101078],[2617.0,1.0004],[2616.9,3.82129673],[2616.6,3.82173717]],[[2617.4,0.71474791],[2617.5,1.37480312],[2617.6,14.01075381],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019945827,[[2617.3,5.781],[2617.1,3.82101078],[2617.0,1.0004],[2616.9,3.82129673],[2616.6,3.82173717]],[[2617.4,0.71474791],[2617.5,5.19525548],[2617.6,10.1904],[2617.7,3.82019843],[2617.8,0.7902]]]
["bitfinex","ETHUSD",1752019946123,[[2617.0,1.0004],[2616.5,10.0],[2616.4,13.00500901],[2616.2,11.06793806],[2616.1,3.82347622]],[[2617.4,0.71474791],[2617.6,0.1904],[2617.8,14.61023897],[2618.0,2.35692569],[2618.2,13.02793999]]]
["bitfinex","ETHUSD",1752019946323,[[2617.0,0.1904],[2616.7,0.8095],[2616.4,9.183],[2616.2,3.94266023],[2616.1,3.82337119]],[[2617.3,0.71301601],[2617.4,0.7718],[2617.6,0.1904],[2617.7,3.69978543],[2617.8,0.002]]]
["bitfinex","ETHUSD",1752019946540,[[2617.1,5.778],[2616.8,0.1904],[2616.7,0.8095],[2616.6,3.82167672],[2616.4,13.00492467]],[[2617.2,4.53396055],[2617.3,0.1904],[2617.4,4.59251819],[2617.5,3.08668561],[2617.6,3.82031144]]]
["bitfinex","ETHUSD",1752019946744,[[2616.8,0.1904],[2616.7,0.8095],[2616.6,3.82167672],[2616.4,13.00492467],[2615.1,11.84044849]],[[2617.1,3.82103331],[2617.2,2.08780745],[2617.3,4.01115214],[2617.4,0.7718],[2617.5,1.71189417]]]
["bitfinex","ETHUSD",1752019947028,[[2616.9,5.778],[2616.8,0.1904],[2616.7,0.8095],[2616.6,3.82167672],[2616.4,13.00492467]],[[2617.0,0.35733248],[2617.2,3.82094528],[2617.3,4.01115214],[2617.4,0.7718],[2617.5,1.71189417]]]
["bitfinex","ETHUSD",1752019947230,[[2616.9,5.778],[2616.8,0.1904],[2616.7,0.8095],[2616.6,3.82167672],[2616.4,13.00492467]],[[2617.0,0.71330407],[2617.2,3.82094528],[2617.3,4.01115214],[2617.4,0.7718],[2617.5,1.71189417]]]
["bitfinex","ETHUSD",1752019947417,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.5,3.82188446],[2616.4,9.183]],[[2617.0,0.71330407],[2617.2,3.82094528],[2617.3,4.01115214],[2617.4,0.7718],[2617.5,1.71189417]]]
["bitfinex","ETHUSD",1752019948026,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.5,3.82188446],[2616.4,9.183]],[[2617.0,0.71330407],[2617.1,1.37608719],[2617.2,3.82094528],[2617.3,4.01115214],[2617.4,0.7718]]]
["bitfinex","ETHUSD",1752019948322,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.5,3.82188446],[2616.4,9.183]],[[2617.0,0.71330407],[2617.2,3.82094528],[2617.3,4.01115214],[2617.4,0.7718],[2617.6,3.82031144]]]
["bitfinex","ETHUSD",1752019951339,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.5,3.82188446],[2616.4,9.183]],[[2617.0,0.71330407],[2617.2,3.82094528],[2617.3,0.1904],[2617.4,4.59242869],[2617.6,3.82031144]]]
["bitfinex","ETHUSD",1752019952338,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.5,3.82188446],[2616.4,9.183]],[[2617.0,0.35733248],[2617.2,3.82094528],[2617.3,0.1904],[2617.4,4.59242869],[2617.6,3.82031144]]]
["bitfinex","ETHUSD",1752019953044,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.4,9.183]],[[2617.0,0.35733248],[2617.2,3.82094528],[2617.3,0.1904],[2617.4,4.59242869],[2617.6,3.82031144]]]
["bitfinex","ETHUSD",1752019953045,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.6,3.82175309],[2616.4,9.183]],[[2617.0,0.35733248],[2617.2,3.82094528],[2617.3,0.1904],[2617.4,4.59242869],[2617.6,3.82031144]]]
["bitfinex","ETHUSD",1752019953221,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.6,3.82175309],[2616.4,9.183]],[[2617.0,0.35733248],[2617.2,3.82094528],[2617.3,0.1904],[2617.4,4.59242869],[2617.7,6.7188622]]]
["bitfinex","ETHUSD",1752019953908,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.6,3.82175309],[2616.4,9.183]],[[2617.0,0.7154465],[2617.2,3.82094528],[2617.3,0.1904],[2617.4,4.59242869],[2617.7,6.7188622]]]
["bitfinex","ETHUSD",1752019954110,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63109153],[2616.6,3.82175309],[2616.4,9.183]],[[2617.0,0.35733248],[2617.2,3.82094528],[2617.3,0.1904],[2617.4,4.59242869],[2617.7,6.7188622]]]
["bitfinex","ETHUSD",1752019955623,[[2616.9,5.778],[2616.8,4.01185232],[2616.7,0.8095],[2616.6,3.82175309],[2616.4,9.183]],[[2617.0,0.35733248],[2617.3,4.01120937],[2617.4,4.59242869],[2617.6,1.71189417],[2617.7,6.7188622]]]
["bitfinex","ETHUSD",1752019955822,[[2616.9,5.778],[2616.8,4.01185232],[2616.7,0.8095],[2616.6,3.82175309],[2616.4,9.183]],[[2617.0,0.35733248],[2617.2,1.37508719],[2617.3,4.01120937],[2617.4,4.59242869],[2617.5,1.71189417]]]
["bitfinex","ETHUSD",1752019957242,[[2616.9,5.778],[2616.8,4.01185232],[2616.7,0.8095],[2616.6,3.82175309],[2616.4,9.183]],[[2617.0,0.35806284],[2617.2,1.37508719],[2617.3,4.01120937],[2617.4,4.59242869],[2617.5,1.71189417]]]
["bitfinex","ETHUSD",1752019957942,[[2616.9,5.778],[2616.8,4.01185232],[2616.7,4.63109135],[2616.4,9.183],[2615.7,8.40322447]],[[2617.0,0.35806284],[2617.2,1.37508719],[2617.3,4.01120937],[2617.4,0.7718],[2617.5,5.53235168]]]
["bitfinex","ETHUSD",1752019958316,[[2616.9,5.778],[2616.8,4.01185232],[2616.7,4.63109135],[2616.4,9.183],[2616.1,3.42572217]],[[2617.0,0.35806284],[2617.3,4.01120937],[2617.4,0.7718],[2617.5,3.82045751],[2617.6,1.71189417]]]
["bitfinex","ETHUSD",1752019960442,[[2616.9,5.778],[2616.8,4.01185232],[2616.7,4.63109135],[2616.4,9.183],[2616.3,3.82317481]],[[2617.0,0.35806284],[2617.3,4.01120937],[2617.4,0.7718],[2617.5,3.82045751],[2617.6,1.71189417]]]
["bitfinex","ETHUSD",1752019961652,[[2616.9,5.778],[2616.8,4.01185232],[2616.7,0.8095],[2616.6,3.82170346],[2616.4,9.183]],[[2617.0,0.35806284],[2617.3,4.01120937],[2617.4,0.7718],[2617.5,3.82045751],[2617.6,1.71189417]]]
["bitfinex","ETHUSD",1752019961942,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63103332],[2616.6,3.82170346],[2616.4,9.183]],[[2617.0,0.35806284],[2617.2,3.82089408],[2617.3,0.1904],[2617.4,4.5924152],[2617.6,1.71189417]]]
["bitfinex","ETHUSD",1752019962348,[[2616.9,5.778],[2616.8,0.1904],[2616.7,4.63103332],[2616.5,3.82185056],[2616.4,9.183]],[[2617.0,0.35806284],[2617.2,3.82089408],[2617.3,4.01114623],[2617.4,0.7718],[2617.6,1.71189417]]]
["bitfinex","ETHUSD",1752019962644,[[2616.9,5.778],[2616.8,4.01186096],[2616.7,0.8095],[2616.6,3.82173025],[2616.4,9.183]],[[2617.0,0.35806284],[2617.3,4.01121211],[2617.4,4.59244629],[2617.5,1.71189417],[2617.7,6.7188622]]]
["bitfinex","ETHUSD",1752019962944,[[2616.9,5.778],[2616.8,4.01186096],[2616.7,0.8095],[2616.6,3.82173025],[2616.4,9.183]],[[2617.0,0.3580199],[2617.2,1.37488036],[2617.3,4.01121211],[2617.4,4.59244629],[2617.6,1.71189417]]]
["bitfinex","ETHUSD",1752019964450,[[2616.8,0.1904],[2616.4,9.183],[2616.3,0.001],[2616.0,17.24734513],[2615.7,3.8229229]],[[2616.9,0.7898],[2617.0,0.3580199],[2617.2,1.37488036],[2617.3,10.1904],[2617.4,0.002]]]
["bitfinex","ETHUSD",1752019964748,[[2616.4,9.183],[2616.3,4.81242916],[2616.2,0.001],[2616.1,3.82338475],[2616.0,10.0]],[[2616.8,4.01193978],[2616.9,1.50585001],[2617.0,3.82119213],[2617.2,1.37488036],[2617.3,13.82074395]]]
["bitfinex","ETHUSD",1752019964917,[[2616.4,9.183],[2616.3,0.1914],[2616.2,0.001],[2616.1,0.7999],[2615.7,3.42472217]],[[2616.7,0.3580199],[2616.8,0.1904],[2616.9,0.7898],[2617.0,10.0],[2617.1,1.3203238]]]
["bitfinex","ETHUSD",1752019965125,[[2616.3,0.001],[2616.2,0.1914],[2616.1,0.001],[2616.0,3.82262743],[2615.9,0.7989]],[[2616.7,0.3580199],[2616.9,0.7898],[2617.0,10.0],[2617.1,1.3203238]]]
["bitfinex","ETHUSD",1752019965126,[[2616.3,0.001],[2616.2,0.1914],[2616.1,0.001],[2616.0,3.82262743],[2615.9,0.7989]],[[2616.5,4.61176736],[2616.6,0.71610712],[2616.7,0.1904],[2616.9,5.19644915],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752019965326,[[2616.3,0.001],[2616.2,0.1914],[2616.1,0.001],[2615.9,4.62161631],[2615.4,22.60472217]],[[2616.4,0.3580199],[2616.5,4.61176736],[2616.6,3.82175849],[2616.7,0.1904],[2616.9,3.82134826]]]
["bitfinex","ETHUSD",1752019965550,[[2616.3,5.779],[2616.2,0.1914],[2616.1,0.001],[2615.9,4.62161631],[2615.7,3.82301597]],[[2616.4,4.18006545],[2616.5,4.61176736],[2616.7,0.1904],[2616.9,3.82134826],[2618.4,7.99958039]]]
["bitfinex","ETHUSD",1752019965754,[[2616.3,5.779],[2616.2,0.1914],[2616.1,0.001],[2615.9,0.7989],[2615.8,3.82287174]],[[2616.4,4.18006545],[2616.5,4.61176736],[2616.7,0.1904],[2616.8,3.821475],[2616.9,5.53324243]]]
["bitfinex","ETHUSD",1752019966053,[[2616.3,5.779],[2616.2,0.1914],[2616.1,0.001],[2615.9,0.7989],[2615.8,3.82287174]],[[2616.4,4.53804439],[2616.5,0.7898],[2616.6,3.82179344],[2616.7,0.1904],[2616.8,5.53336917]]]
["bitfinex","ETHUSD",1752019966348,[[2616.3,5.779],[2616.2,0.1914],[2616.1,0.001],[2615.9,0.7989],[2615.8,3.82290154]],[[2616.4,0.71599884],[2616.5,0.7898],[2616.7,4.01203625],[2616.9,1.71189417],[2617.0,13.82127902]]]
["bitfinex","ETHUSD",1752019966562,[[2616.3,5.779],[2616.2,0.1914],[2616.1,0.001],[2616.0,3.82261943],[2615.9,0.7989]],[[2616.4,0.71599884],[2616.5,0.7898],[2616.6,3.82186493],[2616.7,4.01203625],[2616.9,1.71189417]]]
["bitfinex","ETHUSD",1752019966726,[[2616.3,5.779],[2616.2,0.1914],[2616.1,0.001],[2615.9,4.62164091],[2614.8,13.09456085]],[[2616.4,0.71599884],[2616.5,4.611782],[2616.6,3.82186493],[2616.7,0.1904],[2616.9,1.71189417]]]
["bitfinex","ETHUSD",1752019966926,[[2616.3,5.779],[2616.2,0.1914],[2616.1,0.001],[2616.0,3.82262598],[2615.9,4.6216664]],[[2616.4,0.71599884],[2616.5,4.611782],[2616.7,4.01204325],[2616.9,1.71189417],[2818.4,0.5]]]
["bitfinex","ETHUSD",1752019967126,[[2616.3,5.779],[2616.2,0.1914],[2616.1,0.001],[2616.0,3.82262598],[2615.9,4.6216664]],[[2616.4,0.71599884],[2616.5,0.7898],[2616.6,3.821816],[2616.7,4.01204325],[2616.9,1.71189417]]]
["bitfinex","ETHUSD",1752019967356,[[2616.3,5.779],[2616.2,0.1914],[2616.1,0.001],[2616.0,3.82262598],[2615.9,4.6216664]],[[2616.4,0.71599884],[2616.5,0.7898],[2616.6,3.821816],[2616.7,4.01204325],[2617.0,15.53317319]]]
["bitfinex","ETHUSD",1752019968666,[[2616.3,5.779],[2616.2,0.1914],[2616.1,3.82346902],[2615.9,4.6216664],[2615.6,3.82318898]],[[2616.4,0.71551026],[2616.5,0.7898],[2616.6,3.821816],[2616.7,0.1904],[2616.8,3.82150725]]]
["bitfinex","ETHUSD",1752019969039,[[2616.3,5.779],[2616.2,0.1914],[2616.1,3.82346902],[2616.0,3.82261319],[2615.9,0.7989]],[[2616.4,0.71551026],[2616.5,0.7898],[2616.7,4.0120839],[2616.8,3.82150725],[2617.0,11.71599541]]]
["bitfinex","ETHUSD",1752019969249,[[2616.3,5.779],[2616.2,4.01371098],[2616.1,0.001],[2616.0,3.82261319],[2615.9,0.7989]],[[2616.4,0.71551026],[2616.5,0.7898],[2616.7,14.0120839],[2616.9,3.82137247],[2617.0,1.71599541]]]
["bitfinex","ETHUSD",1752019969774,[[2616.3,5.779],[2616.2,4.01371098],[2616.1,0.001],[2616.0,3.82261319],[2615.9,0.7989]],[[2616.4,0.71551026],[2616.5,0.7898],[2616.7,14.0120839],[2616.9,3.82137247],[2617.1,3.03631921]]]
["bitfinex","ETHUSD",1752019971277,[[2616.3,5.779],[2616.2,4.01371098],[2616.1,0.001],[2616.0,3.82261319],[2615.9,0.7989]],[[2616.4,0.35749036],[2616.5,0.7898],[2616.7,14.0120839],[2616.9,3.82137247],[2617.1,3.03631921]]]
["bitfinex","ETHUSD",1752019972979,[[2616.3,5.779],[2616.2,4.01371098],[2616.1,0.001],[2616.0,3.82261319],[2615.9,0.7989]],[[2616.4,0.71474756],[2616.5,0.7898],[2616.7,14.0120839],[2616.9,3.82137247],[2617.1,3.03631921]]]
["bitfinex","ETHUSD",1752019973178,[[2616.3,5.779],[2616.2,4.01371098],[2616.1,0.001],[2616.0,3.82261319],[2615.9,0.7989]],[[2616.4,0.71474756],[2616.5,0.7898],[2616.7,14.0120839],[2616.9,3.82137247],[2617.1,8.81531921]]]
["bitfinex","ETHUSD",1752019974579,[[2616.3,5.779],[2616.2,4.01371098],[2616.1,0.001],[2616.0,3.82261319],[2615.9,0.7989]],[[2616.4,0.71474756],[2616.5,0.7898],[2616.7,0.1904],[2616.8,13.82148863],[2616.9,3.82137247]]]
["bitfinex","ETHUSD",1752019974778,[[2616.3,5.779],[2616.2,4.01371098],[2616.1,0.001],[2616.0,3.82261319],[2615.9,0.7989]],[[2616.4,0.35749036],[2616.5,0.7898],[2616.7,0.1904],[2616.8,13.82148863],[2617.0,3.82121534]]]
["bitfinex","ETHUSD",1752019975075,[[2616.3,5.779],[2616.2,4.01371098],[2616.1,0.001],[2616.0,3.82261319],[2615.9,0.7989]],[[2616.4,0.71474904],[2616.5,0.7898],[2616.7,0.1904],[2616.8,13.82148863],[2617.0,3.82121534]]]
["bitfinex","ETHUSD",1752019975378,[[2616.3,9.60119164],[2616.2,4.01371098],[2616.1,0.001],[2615.9,0.7989],[2615.8,3.82286618]],[[2616.4,0.71474904],[2616.5,0.7898],[2616.7,0.1904],[2616.8,13.82148863],[2617.0,3.82121534]]]
["bitfinex","ETHUSD",1752019975552,[[2616.3,9.60119164],[2616.2,4.01371098],[2616.1,0.001],[2615.9,0.7989],[2614.7,3.82447901]],[[2616.4,0.71474904],[2616.5,0.7898],[2616.7,0.1904],[2616.8,10.0],[2616.9,3.82139511]]]
["bitfinex","ETHUSD",1752019975880,[[2616.3,9.60119164],[2616.2,4.01371098],[2616.1,0.001],[2615.9,0.7989],[2615.8,3.82279003]],[[2616.4,0.71474904],[2616.5,0.7898],[2616.7,0.1904],[2616.8,13.82147952],[2617.0,3.82117981]]]
["bitfinex","ETHUSD",1752019976959,[[2616.3,9.60119164],[2616.2,4.01371098],[2616.1,0.001],[2615.9,0.7989],[2615.8,3.82279003]],[[2616.4,0.71474904],[2616.5,7.81064864],[2616.7,0.1904],[2616.8,13.82147952],[2617.0,3.82117981]]]
["bitfinex","ETHUSD",1752019977283,[[2616.3,9.60119164],[2616.2,4.01371098],[2616.1,0.001],[2615.9,0.7989],[2615.8,3.82279003]],[[2616.4,0.35749036],[2616.5,7.81064864],[2616.7,0.1904],[2616.8,13.82147952],[2617.0,3.82117981]]]
["bitfinex","ETHUSD",1752019977479,[[2616.3,9.60119164],[2616.2,4.01371098],[2616.1,0.001],[2615.9,4.62163529],[2614.9,4.58030157]],[[2616.4,0.35749036],[2616.7,7.21124864],[2616.8,10.8276],[2616.9,3.82137877],[2617.0,3.82117981]]]
["bitfinex","ETHUSD",1752019977976,[[2616.3,9.60119164],[2616.2,4.01371098],[2616.1,0.001],[2615.9,4.62163529],[2614.9,4.58030157]],[[2616.4,0.35749036],[2616.7,7.21124864],[2616.8,14.64907434],[2617.0,3.82117981],[2617.1,8.81531921]]]
["bitfinex","ETHUSD",1752019978176,[[2616.3,9.60119164],[2616.2,4.01371098],[2616.1,0.001],[2615.9,4.62163529],[2614.8,4.58030157]],[[2616.4,0.35749036],[2616.7,7.21124864],[2616.8,14.64907434],[2617.0,3.82117981],[2617.1,8.81531921]]]
["bitfinex","ETHUSD",1752019978582,[[2616.4,3.82202271],[2616.3,5.779],[2616.2,4.01371098],[2616.1,0.001],[2615.9,4.62163529]],[[2616.7,7.21124864],[2616.8,10.8276],[2616.9,3.82137322],[2617.0,3.82117981],[2617.1,8.81531921]]]
["bitfinex","ETHUSD",1752019978783,[[2616.5,5.779],[2616.4,3.82202271],[2616.3,0.001],[2616.2,4.01371098],[2616.1,0.001]],[[2616.6,0.71455412],[2616.7,7.21124864],[2616.8,10.8276],[2616.9,3.82137322],[2617.0,3.82117981]]]
["bitfinex","ETHUSD",1752019980083,[[2616.5,5.779],[2616.3,3.82315529],[2616.2,0.1914],[2616.1,3.8234399],[2615.9,0.7989]],[[2616.6,0.71455412],[2616.7,7.21124864],[2616.8,14.64910489],[2616.9,3.82137322],[2617.2,3.82089489]]]
["bitfinex","ETHUSD",1752019980556,[[2616.5,5.779],[2616.3,3.82315529],[2616.2,0.1914],[2616.1,3.8234399],[2615.9,0.7989]],[[2616.6,0.71455866],[2616.7,7.21124864],[2616.8,14.64910489],[2616.9,3.82137322],[2617.2,3.82089489]]]
["bitfinex","ETHUSD",1752019980954,[[2616.5,5.779],[2616.3,3.82315529],[2616.2,0.1914],[2616.1,3.8234399],[2615.9,0.7989]],[[2616.6,0.71455866],[2616.7,11.03286235],[2616.8,10.8276],[2616.9,3.82137322],[2617.2,3.82089489]]]
["bitfinex","ETHUSD",1752019981693,[[2616.5,5.779],[2616.3,0.001],[2616.2,4.01366898],[2616.1,3.8234399],[2615.9,0.7989]],[[2616.6,0.71655866],[2616.7,11.03286235],[2616.8,10.8276],[2616.9,3.82137322],[2617.2,3.82089489]]]
["bitfinex","ETHUSD",1752019981896,[[2616.5,5.779],[2616.3,0.001],[2616.2,4.01366898],[2616.1,0.001],[2616.0,3.82258099]],[[2616.6,4.53831208],[2616.7,7.21124864],[2616.8,14.64906522],[2617.1,6.85735599],[2617.4,3.82260882]]]
["bitfinex","ETHUSD",1752019982069,[[2616.5,5.779],[2616.3,0.001],[2616.2,4.01366898],[2616.1,0.001],[2616.0,3.82258099]],[[2616.6,0.71655866],[2616.7,11.03292287],[2616.8,10.8276],[2616.9,3.82137344],[2617.1,12.63635599]]]
["bitfinex","ETHUSD",1752019982272,[[2616.5,5.779],[2616.3,0.001],[2616.2,4.01366898],[2616.1,0.001],[2616.0,3.82258099]],[[2616.6,0.35927933],[2616.7,11.03292287],[2616.8,10.8276],[2616.9,3.82137344],[2617.1,12.63635599]]]
["bitfinex","ETHUSD",1752019982460,[[2616.5,5.779],[2616.3,0.001],[2616.2,4.01366898],[2616.1,0.001],[2616.0,3.82258099]],[[2616.6,0.71657023],[2616.7,11.03292287],[2616.8,10.8276],[2616.9,3.82137344],[2617.1,12.63635599]]]
["bitfinex","ETHUSD",1752019983107,[[2616.5,5.779],[2616.3,0.001],[2616.2,4.01366898],[2616.1,0.001],[2616.0,3.82258099]],[[2616.6,0.71657023],[2616.7,11.03292287],[2616.8,10.8276],[2616.9,3.82137344],[2617.1,6.85735599]]]
["bitfinex","ETHUSD",1752019983310,[[2616.5,5.779],[2616.3,0.001],[2616.2,4.01366898],[2616.1,0.001],[2616.0,3.82258099]],[[2616.6,0.71657023],[2616.7,11.03292287],[2616.8,10.8276],[2616.9,3.82137344],[2617.1,12.63635599]]]
["bitfinex","ETHUSD",1752019984522,[[2616.5,5.779],[2616.3,0.001],[2616.2,4.01366898],[2616.1,0.001],[2616.0,3.82258099]],[[2616.6,0.71657023],[2616.7,11.03292287],[2616.8,14.64906903],[2617.1,12.63635599],[2828.0,1.0]]]
["bitfinex","ETHUSD",1752019984720,[[2616.5,5.779],[2616.3,0.001],[2616.2,4.01366898],[2616.1,0.001],[2616.0,3.82258099]],[[2616.6,4.53832365],[2616.7,7.21124864],[2616.8,14.64906903],[2617.1,12.63635599],[2828.0,1.0]]]
["bitfinex","ETHUSD",1752019984918,[[2616.5,5.779],[2616.3,0.001],[2616.2,0.1914],[2616.1,3.82341212],[2616.0,3.82258099]],[[2616.6,4.53832365],[2616.7,7.21124864],[2616.8,14.64906903],[2617.1,12.63635599],[2619.9,4.0197]]]
["bitfinex","ETHUSD",1752019985138,[[2616.5,5.779],[2616.3,0.001],[2616.2,0.1914],[2616.1,0.001],[2615.5,3.82430828]],[[2616.6,4.53832365],[2616.7,11.03287901],[2616.8,10.8276],[2617.1,12.63635599],[2617.4,3.43039159]]]
["bitfinex","ETHUSD",1752019985289,[[2616.5,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82347044],[2616.0,0.1904]],[[2616.6,5.29578052],[2616.7,7.21124864],[2616.8,13.82150701],[2617.0,2.32909523],[2617.1,10.92036058]]]
["bitfinex","ETHUSD",1752019985620,[[2616.5,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82347044],[2616.0,0.1904]],[[2616.6,5.29578052],[2616.7,11.0328654],[2616.8,10.0],[2617.0,2.32909523],[2617.1,10.92036058]]]
["bitfinex","ETHUSD",1752019985829,[[2616.5,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82347044],[2616.0,0.1904]],[[2616.6,5.29578052],[2616.7,11.0328654],[2616.8,10.0],[2617.0,6.15027478],[2617.1,7.0993238]]]
["bitfinex","ETHUSD",1752019986121,[[2616.5,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,0.001],[2616.0,4.01296856]],[[2616.6,5.29578052],[2616.7,11.0328654],[2616.8,10.0],[2617.0,6.15027478],[2617.1,7.6493238]]]
["bitfinex","ETHUSD",1752019986734,[[2616.3,0.001],[2616.2,0.001],[2616.1,0.001],[2616.0,4.01296856],[2613.5,17.38794783]],[[2616.5,3.82195746],[2616.6,5.29578052],[2616.7,7.21124864],[2616.8,10.0],[2617.0,6.15027478]]]
["bitfinex","ETHUSD",1752019986892,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,0.001],[2616.0,4.01296856]],[[2616.5,3.82195746],[2616.6,4.58105342],[2616.8,10.0],[2617.0,6.15027478],[2626.0,39.831]]]
["bitfinex","ETHUSD",1752019987093,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,0.001],[2616.0,4.01296856]],[[2616.5,11.55761602],[2616.6,4.58105342],[2616.8,10.0],[2617.0,6.15027478],[2626.0,39.831]]]
["bitfinex","ETHUSD",1752019987293,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,0.001],[2616.0,4.01296856]],[[2616.5,11.55761602],[2616.6,0.7593],[2616.7,3.82166408],[2616.8,10.0],[2617.0,6.15027478]]]
["bitfinex","ETHUSD",1752019987511,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82341345],[2616.0,0.1904]],[[2616.5,7.73565856],[2616.6,4.58113235],[2616.8,13.82151888],[2617.0,6.15027478],[2829.0,0.00766373]]]
["bitfinex","ETHUSD",1752019987823,[[2616.4,5.779],[2616.3,0.001],[2616.2,3.8232287],[2616.1,3.82347484],[2616.0,0.1904]],[[2616.5,7.73565856],[2616.6,0.7593],[2616.7,3.82167899],[2616.8,10.0],[2616.9,3.82131658]]]
["bitfinex","ETHUSD",1752019988020,[[2616.4,5.779],[2616.3,0.001],[2616.2,3.8232287],[2616.1,0.001],[2616.0,4.01297969]],[[2616.5,7.73565856],[2616.6,0.7593],[2616.7,3.82167899],[2616.8,10.0],[2616.9,9.60031658]]]
["bitfinex","ETHUSD",1752019988319,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82340462],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,4.58106566],[2616.8,13.8214834],[2616.9,5.779],[2617.1,7.40735891]]]
["bitfinex","ETHUSD",1752019988520,[[2616.4,5.779],[2616.3,0.001],[2616.2,3.82333627],[2616.1,0.001],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,4.58106566],[2616.8,13.8214834],[2617.1,7.40735891]]]
["bitfinex","ETHUSD",1752019988521,[[2616.4,5.779],[2616.3,0.001],[2616.2,3.82333627],[2616.1,0.001],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,4.58106566],[2616.8,13.8214834],[2617.0,7.49499541],[2617.1,5.6913635]]]
["bitfinex","ETHUSD",1752019988726,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82340241],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,4.58106566],[2616.8,13.8214834],[2617.0,7.49499541],[2617.1,5.6913635]]]
["bitfinex","ETHUSD",1752019989109,[[2616.4,5.779],[2616.3,0.001],[2616.2,3.82333498],[2616.1,0.001],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,4.58106566],[2616.8,13.8214834],[2617.0,7.49499541],[2617.1,5.6913635]]]
["bitfinex","ETHUSD",1752019989306,[[2616.4,5.779],[2616.3,0.001],[2616.2,3.82333498],[2616.1,0.001],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,0.7593],[2616.7,3.82168203],[2616.8,13.8214834],[2617.0,7.49499541]]]
["bitfinex","ETHUSD",1752019989709,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82341376],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,0.7593],[2616.7,3.82168203],[2616.8,13.8214834],[2617.0,7.49499541]]]
["bitfinex","ETHUSD",1752019990114,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82341376],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,4.58108871],[2616.8,13.82150644],[2617.0,7.49499541],[2619.3,1.150772]]]
["bitfinex","ETHUSD",1752019990286,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82341376],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,4.58108871],[2616.8,13.82150644],[2617.0,7.49499541],[2617.3,3.42839159]]]
["bitfinex","ETHUSD",1752019991322,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82341376],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,4.58108871],[2616.8,13.82150644],[2617.0,7.49499541],[2617.1,7.97695789]]]
["bitfinex","ETHUSD",1752019992193,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.001],[2616.1,3.82341376],[2616.0,4.01297969]],[[2616.5,7.73572778],[2616.6,4.58108871],[2616.8,13.82150644],[2617.0,1.71599541],[2617.1,7.97695789]]]
["bitfinex","ETHUSD",1752019992508,[[2616.4,9.60104555],[2616.3,0.001],[2616.2,3.82327702],[2616.1,0.001],[2616.0,4.01300964]],[[2616.5,0.71487914],[2616.6,0.002],[2616.8,10.7544],[2616.9,5.53734175],[2617.1,7.42698064]]]
["bitfinex","ETHUSD",1752019992693,[[2616.4,6.5593],[2616.3,3.82311964],[2616.2,0.1914],[2616.1,3.82342963],[2615.8,3.82280667]],[[2616.5,0.71487914],[2616.6,0.002],[2616.7,1.56490985],[2616.8,20.84237556],[2616.9,5.779]]]
["bitfinex","ETHUSD",1752019993690,[[2616.4,6.5593],[2616.3,0.001],[2616.2,0.1914],[2616.1,3.82342963],[2616.0,3.82260531]],[[2616.5,0.71487914],[2616.6,0.002],[2616.7,1.56490985],[2616.8,20.84237556],[2616.9,5.779]]]
["bitfinex","ETHUSD",1752019993889,[[2616.4,6.5593],[2616.3,0.001],[2616.2,0.22962337],[2616.1,3.82342963],[2616.0,3.82260531]],[[2616.5,0.71487914],[2616.6,0.002],[2616.7,5.3865206],[2616.8,17.02084864],[2616.9,3.82133587]]]
["bitfinex","ETHUSD",1752019994089,[[2616.4,6.5593],[2616.3,0.001],[2616.2,0.1914],[2616.1,3.82342963],[2616.0,3.82260531]],[[2616.5,0.71487914],[2616.6,1.37650985],[2616.7,4.01201075],[2616.8,17.02084864],[2616.9,5.53733128]]]
["bitfinex","ETHUSD",1752019994327,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.1914],[2616.1,0.001],[2616.0,3.8225649]],[[2616.5,7.73572778],[2616.6,5.97428564],[2616.7,0.1904],[2616.8,15.53746034],[2617.0,2.28559439]]]
["bitfinex","ETHUSD",1752019994491,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.1914],[2616.1,0.8056],[2615.9,3.82272542]],[[2616.5,9.11023763],[2616.6,4.59981069],[2616.7,0.1904],[2616.8,11.71599541],[2617.0,6.1067808]]]
["bitfinex","ETHUSD",1752019994697,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.1914],[2616.1,4.62801748],[2615.9,3.82272542]],[[2616.5,9.11023763],[2616.6,4.59981069],[2616.7,0.1904],[2616.8,11.71599541],[2617.0,6.1067808]]]
["bitfinex","ETHUSD",1752019994995,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.1914],[2616.1,4.62801748],[2615.9,3.82272542]],[[2616.5,9.11023763],[2616.6,4.59981069],[2616.7,0.1904],[2616.8,15.53750184],[2617.0,6.1067808]]]
["bitfinex","ETHUSD",1752019995231,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.1914],[2616.1,4.62801748],[2615.9,3.82272542]],[[2616.5,9.11023763],[2616.6,4.59981069],[2616.7,0.1904],[2616.8,15.53750184],[2617.0,2.28559439]]]
["bitfinex","ETHUSD",1752019995434,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.1914],[2616.1,4.62801748],[2615.9,3.82272542]],[[2616.5,9.11023763],[2616.6,4.59981069],[2616.7,4.01201139],[2616.8,11.71599541],[2617.0,2.28559439]]]
["bitfinex","ETHUSD",1752019995596,[[2616.4,5.779],[2616.3,0.001],[2616.2,0.1914],[2616.1,4.62801748],[2615.9,3.82272542]],[[2616.5,9.11023763],[2616.6,4.59981069],[2616.7,4.01201139],[2616.8,11.71599541],[2617.0,6.10678581]]]
["bitfinex","ETHUSD",1752019995994,[[2616.3,0.001],[2616.2,0.001],[2616.1,0.8056],[2615.3,10.0],[2615.1,4.58130157]],[[2616.5,12.93213711],[2616.6,0.778],[2616.8,11.71599541],[2616.9,5.779],[2617.0,2.28559439]]]
["bitfinex","ETHUSD",1752019996192,[[2616.3,0.001],[2616.2,0.001],[2616.1,0.8056],[2615.1,4.58130157]],[[2616.5,12.93213711],[2616.6,0.778],[2616.8,11.71599541],[2616.9,5.779],[2617.0,2.28559439]]]
["bitfinex","ETHUSD",1752019996193,[[2616.3,0.001],[2616.2,5.78],[2616.1,0.001],[2615.9,1.0043],[2615.4,9.18]],[[2616.4,6.10183454],[2616.5,10.84274812],[2616.6,2.49399541],[2616.7,9.60069365],[2616.8,12.28559439]]]
["bitfinex","ETHUSD",1752019997207,[[2616.3,0.001],[2616.2,5.78],[2616.1,0.001],[2615.9,1.0043],[2615.4,9.18]],[[2616.4,6.10183454],[2616.5,10.84274812],[2616.6,2.49399541],[2616.7,3.82169365],[2616.8,12.28559439]]]
["bitfinex","ETHUSD",1752019997405,[[2616.3,0.001],[2616.2,5.78],[2616.1,0.001],[2615.9,1.0043],[2615.4,9.18]],[[2616.4,6.06361628],[2616.5,10.84274812],[2616.6,2.49399541],[2616.7,9.60069365],[2616.8,12.28559439]]]
["bitfinex","ETHUSD",1752019997722,[[2616.3,0.001],[2616.2,5.78],[2616.1,0.001],[2615.9,1.0043],[2615.7,3.82300378]],[[2616.4,6.06361628],[2616.5,10.84274812],[2616.6,2.49399541],[2616.7,9.60069365],[2616.8,12.28559439]]]
["bitfinex","ETHUSD",1752019997893,[[2616.3,0.001],[2616.2,0.001],[2616.1,0.001],[2615.9,0.1904],[2615.6,0.7696]],[[2616.4,16.06361628],[2616.5,10.84274812],[2616.6,1.71799541],[2616.7,9.60069365],[2616.8,12.28559439]]]
["bitfinex","ETHUSD",1752019998099,[[2616.3,0.001],[2616.2,0.001],[2616.1,0.001],[2615.7,0.1904],[2615.6,0.7696]],[[2616.4,16.87481628],[2616.5,12.55874353],[2616.6,0.002],[2616.7,11.88628804],[2616.8,3.42839159]]]
["bitfinex","ETHUSD",1752020040797,[[2613.8,0.1912],[2613.4,5.789],[2613.3,3.82752923],[2613.1,13.01285119],[2612.9,3.82706706]],[[2613.9,3.82570105],[2614.0,11.20302388],[2614.2,10.1912],[2614.3,3.82515059],[2614.4,5.788]]]
["bitfinex","ETHUSD",1752020058002,[[2612.1,0.62890785],[2612.0,4.6157066],[2611.9,4.05811422],[2611.5,3.82912429],[2611.3,3.82950374]],[[2612.4,7.21204864],[2612.6,9.631667],[2612.7,25.98319492],[2613.0,4.37709079],[2613.7,4.22786824]]]
["bitfinex","ETHUSD",1752020112479,[[2613.3,0.1912],[2613.2,3.82667317],[2613.1,0.4681],[2613.0,5.54631098],[2612.8,6.7175262]],[[2613.5,0.35848992],[2613.6,0.002],[2613.7,3.84025456],[2613.8,0.1912],[2613.9,11.6550853]]]
["bitfinex","ETHUSD",1752020148732,[[2611.6,0.001],[2611.1,0.0554691],[2611.0,5.814],[2610.9,4.29798901],[2610.0,12.28873623]],[[2611.7,14.37892368],[2611.9,9.64163049],[2612.0,0.8175],[2612.1,3.82842085],[2612.6,1.52501897]]]
["bitfinex","ETHUSD",1752020196716,[[2611.6,0.4648],[2611.3,5.27878652],[2611.2,10.57915688],[2611.0,4.57847247],[2610.9,8.5200488]],[[2612.6,1.86937883],[2612.9,5.839],[2613.1,11.3203238],[2613.2,3.82676974],[2613.4,1.72039123]]]
["bitfinex","ETHUSD",1752020218742,[[2611.7,5.837],[2611.6,4.02024508],[2611.4,3.82934966],[2611.3,0.4648],[2611.1,6.18308633]],[[2612.1,4.8720735],[2612.2,13.82820669],[2612.4,6.385],[2612.5,6.07358453],[2612.7,1.72039123]]]
["bitfinex","ETHUSD",1752020267530,[[2612.0,1e-08],[2611.5,0.1912],[2611.4,4.29754638],[2611.3,3.82950662],[2611.1,0.0564691]],[[2612.1,21.41404848],[2612.2,3.82820629],[2612.4,3.82996361],[2612.5,1.88233418],[2612.6,0.002]]]
["bitfinex","ETHUSD",1752020333524,[[2612.0,1e-08],[2611.7,0.1912],[2611.6,3.86733292],[2611.5,0.4679],[2611.4,3.8293079]],[[2612.1,21.69627689],[2612.2,4.0194094],[2612.4,2.48678038],[2612.5,5.69812171],[2612.7,0.56201038]]]
["bitfinex","ETHUSD",1752020366777,[[2612.0,10.53904998],[2611.9,4.01982437],[2611.7,3.82889732],[2611.6,3.82906576],[2611.4,3.8293565]],[[2612.1,0.002],[2612.3,0.35738987],[2612.4,0.002],[2612.6,0.04028207],[2612.7,0.1912]]]
["bitfinex","ETHUSD",1752020441622,[[2612.0,10.29438393],[2611.9,3.82863042],[2611.7,3.82889261],[2611.6,3.43310435],[2611.5,3.82914603]],[[2612.1,1e-08],[2612.4,0.002],[2612.6,0.002],[2612.8,0.846],[2613.1,3.82690988]]]
["bitfinex","ETHUSD",1752020495025,[[2613.1,9.82307229],[2613.0,3.82700954],[2612.9,0.001],[2612.8,0.464],[2612.7,3.82744248]],[[2613.2,0.002],[2613.3,0.35716799],[2613.4,0.7906],[2613.5,0.002],[2613.6,0.1932]]]
["bitfinex","ETHUSD",1752020547356,[[2612.9,0.001],[2612.1,0.1912],[2612.0,1e-08],[2611.9,4.29286316],[2611.8,5.805]],[[2613.0,26.10195557],[2613.1,5.5452129],[2613.2,0.002],[2613.3,6.31361713],[2613.4,3.82644194]]]
["bitfinex","ETHUSD",1752020629410,[[2611.0,0.001],[2610.9,0.001],[2610.3,0.5345173],[2610.2,0.1912]],[[2611.2,25.58115867],[2611.3,3.82951452],[2611.4,1.70835609],[2611.5,8.00543306],[2611.6,3.82907635]]]
["bitfinex","ETHUSD",1752020649416,[[2610.3,0.06323836],[2609.7,0.4647],[2609.5,0.1912],[2609.4,3.90193792],[2609.3,3.83243342]],[[2610.4,22.58054219],[2610.5,3.83070169],[2610.6,0.29114986],[2610.7,4.01855986],[2610.8,4.39225931]]]
["bitfinex","ETHUSD",1752020715296,[[2609.6,3.8320049],[2609.4,4.29870371],[2609.3,0.74097601],[2609.1,16.25391237],[2608.8,3.83316236]],[[2609.7,5.804],[2610.0,10.03828207],[2610.1,14.05691188],[2610.3,3.83301557],[2610.4,1.71071229]]]
["bitfinex","ETHUSD",1752020729296,[[2609.2,0.1912],[2609.0,3.83281154],[2608.9,0.4773],[2608.8,3.83312399],[2608.6,9.63543892]],[[2609.3,0.35563839],[2609.4,5.803],[2609.5,3.83217989],[2609.7,4.85468756],[2609.8,2.45322354]]]
["bitfinex","ETHUSD",1752020793093,[[2609.0,3.83288616],[2608.9,4.02412829],[2608.8,0.4772],[2608.6,3.83342241],[2608.5,0.001]],[[2609.1,5.801],[2609.3,0.7934],[2609.4,0.1912],[2609.5,10.0],[2609.6,0.002]]]
["bitfinex","ETHUSD",1752020809276,[[2609.0,3.83287401],[2608.9,0.1912],[2608.8,3.83316639],[2608.6,0.4772],[2608.5,3.83460554]],[[2609.1,6.1572123],[2609.3,0.03828207],[2609.4,10.1912],[2609.5,4.6035941],[2609.6,3.8340493]]]
["bitfinex","ETHUSD",1752020867099,[[2608.5,0.001],[2608.4,1.0],[2608.3,0.1912],[2608.2,0.4775],[2608.1,3.83413469]],[[2608.6,20.34446241],[2608.8,4.83272956],[2608.9,0.55],[2609.0,10.5303238],[2609.1,3.83274636]]]
["bitfinex","ETHUSD",1752020892640,[[2607.7,0.0697173],[2607.6,0.001],[2607.5,0.1912],[2607.4,3.83621507],[2607.2,4.31300578]],[[2607.8,16.15709049],[2607.9,3.83458205],[2608.0,4.86459484],[2608.4,3.83388551],[2608.5,0.55]]]
["bitfinex","ETHUSD",1752020918468,[[2608.2,4.02521098],[2608.1,4.32245684],[2607.9,0.90679985],[2607.8,3.83461089],[2408.0,0.005]],[[2608.4,16.15862585],[2608.7,4.60773158],[2608.8,9.4042],[2608.9,4.38307352],[2611.0,0.60006829]]]
["bitfinex","ETHUSD",1752020983333,[[2608.0,0.1922],[2607.9,3.83448871],[2607.7,4.11107324],[2607.6,5.799],[2607.4,7.28263347]],[[2608.1,6.349],[2608.3,0.8689],[2608.4,3.83383182],[2608.5,4.02482403],[2608.6,10.0]]]
["bitfinex","ETHUSD",1752021056998,[[2608.0,0.075785],[2607.8,0.3487],[2607.7,3.83479348],[2607.5,3.83508864],[2607.0,3.44644698]],[[2608.1,16.70685903],[2608.2,4.02533361],[2608.3,4.6512425],[2608.5,1.88238312],[2608.8,2.27861604]]]
["bitfinex","ETHUSD",1752021078127,[[2608.0,0.075785],[2607.4,0.001],[2607.3,0.3487],[2607.0,3.83575976],[2606.9,3.83691489]],[[2608.1,25.85737562],[2608.2,3.83408392],[2608.3,10.92042503],[2608.4,3.83378667],[2608.5,6.11225007]]]
["bitfinex","ETHUSD",1752021105683,[[2606.9,0.001],[2606.8,0.0697173],[2606.4,0.1912],[2606.2,3.87532945],[2606.0,3.90696658]],[[2607.0,14.93202208],[2607.3,0.831],[2607.4,3.83525723],[2607.7,1.99714041],[2608.0,7.44324889]]]
["bitfinex","ETHUSD",1752021181988,[[2607.2,0.1912],[2606.9,4.78443167],[2606.8,0.0697173],[2606.7,3.83613642],[2606.4,3.83657323]],[[2607.3,0.55],[2607.4,9.66795612],[2607.7,0.1912],[2607.8,10.0],[2608.3,4.12800465]]]
["bitfinex","ETHUSD",1752021244072,[[2607.9,5.9872],[2607.7,0.72814196],[2607.6,3.83490279],[2607.5,7.28152867],[2607.4,1.81645806]],[[2608.1,0.55],[2608.2,3.83412713],[2608.3,4.62284423],[2608.5,0.19120001],[2608.6,3.83351646]]]
["bitfinex","ETHUSD",1752021300647,[[2607.4,0.1922],[2607.3,0.001],[2607.1,3.83660171],[2607.0,7.28317196],[2606.4,4.12837939]],[[2607.5,6.347],[2607.7,4.6576792],[2607.8,3.83465265],[2607.9,0.1912],[2608.2,13.83410746]]]
["bitfinex","ETHUSD",1752021351453,[[2607.5,0.001],[2607.4,0.001],[2607.3,0.001],[2607.2,0.1912],[2607.1,0.001]],[[2607.6,23.26075501],[2607.7,4.02601966],[2607.9,3.83454128],[2608.1,1.70447763],[2608.4,2.28061604]]]
["bitfinex","ETHUSD",1752021396921,[[2607.5,0.001],[2607.4,0.001],[2607.3,0.001],[2607.1,0.001],[2607.0,0.1922]],[[2607.6,18.86557995],[2607.7,4.02608805],[2607.9,13.47710372],[2608.0,2.27861604]]]
["bitfinex","ETHUSD",1752021447819,[[2608.3,4.98922171],[2608.2,9.63101506],[2608.0,3.83430544],[2607.8,3.83459312],[2607.7,4.6612383]],[[2608.4,1e-08],[2608.5,1e-08],[2609.1,0.552],[2609.2,0.02870463],[2609.4,13.83236991]]]
["bitfinex","ETHUSD",1752021499284,[[2608.3,20.78322171],[2608.2,8.42927771],[2608.0,4.02250007],[2607.9,9.57857329],[2607.8,0.55]],[[2608.4,1e-08],[2608.5,1e-08],[2609.1,0.002],[2609.5,0.35862156],[2609.6,0.8285]]]
["bitfinex","ETHUSD",1752021607354,[[2609.5,8.91748476],[2609.4,3.83228189],[2609.2,6.12379146],[2609.0,13.44512628],[2608.7,8.42680677]],[[2609.6,0.8213],[2609.7,0.002],[2610.1,0.02870463],[2610.2,0.7432],[2610.3,3.90277349]]]
["bitfinex","ETHUSD",1752021648384,[[2609.6,21.48303719],[2609.5,13.94551903],[2609.4,13.03428189],[2609.2,9.57665393],[2607.9,21.55030716]],[[2609.7,1e-08],[2610.2,0.002],[2610.3,0.8616173],[2610.4,0.002],[2610.6,0.002]]]
["bitfinex","ETHUSD",1752021754973,[[2612.7,15.58365818],[2612.6,3.82758201],[2612.4,3.82782043],[2612.2,2.29001435],[2612.1,7.26328106]],[[2612.8,0.7819],[2613.3,3.85529793],[2613.4,0.1912],[2613.5,3.82629522],[2613.6,10.55]]]
["bitfinex","ETHUSD",1752021803194,[[2612.7,9.79865818],[2612.6,3.82758334],[2612.0,14.60628139],[2414.3,6.0]],[[2612.8,0.7911],[2612.9,0.0717173],[2613.2,0.1912],[2613.3,3.82665934],[2613.8,3.82598197]]]
["bitfinex","ETHUSD",1752021868705,[[2613.4,0.358837],[2613.1,1.0041],[2613.0,5.779],[2612.9,6.12457354],[2612.7,3.44616844]],[[2613.5,16.34966795],[2613.6,4.83737069],[2613.7,3.89572649],[2613.9,0.002],[2614.0,4.37556542]]]
["bitfinex","ETHUSD",1752021891660,[[2613.4,4.01763299],[2613.3,0.29519636],[2613.2,3.82671072],[2613.1,2.29744563],[2613.0,9.22416844]],[[2613.5,0.35687311],[2613.6,15.779],[2613.7,0.0697173],[2613.9,4.60396596],[2617.1,14.84508304]]]
["bitfinex","ETHUSD",1752021987557,[[2613.4,3.82643299],[2613.3,1.72183414],[2613.2,4.01787221],[2613.1,8.86966428],[2613.0,0.001]],[[2613.5,0.002],[2613.6,5.775],[2613.7,0.2609173],[2613.9,4.64285843],[2614.0,13.8255776]]]
["bitfinex","ETHUSD",1752022010578,[[2613.0,1e-08],[2612.8,0.001],[2612.0,0.001],[2611.9,0.1922],[2611.8,3.82870423]],[[2613.1,22.13079818],[2613.2,3.82672585],[2613.3,4.11259614],[2613.4,9.63529295],[2613.5,3.82832116]]]
["bitfinex","ETHUSD",1752022117514,[[2612.5,0.1922],[2612.4,3.82785309],[2612.3,3.82803688],[2612.2,5.774],[2612.1,0.8009]],[[2612.6,15.774],[2612.8,0.002],[2612.9,1.0055],[2613.0,3.82709224],[2613.1,3.82690402]]]
["bitfinex","ETHUSD",1752022144147,[[2612.7,4.6121842],[2612.6,4.01880198],[2612.5,0.001],[2612.4,5.774],[2612.3,4.63868751]],[[2612.8,6.13265469],[2612.9,0.002],[2613.0,0.1912],[2613.1,10.7862],[2613.2,3.82672792]]]
["bitfinex","ETHUSD",1752022186980,[[2612.7,10.58645818],[2612.6,3.82858218],[2612.5,3.44716844],[2612.4,3.82788519],[2612.2,8.42307937]],[[2612.8,0.002],[2612.9,0.002],[2613.3,0.758],[2613.4,0.1912],[2613.5,3.82832546]]]
["bitfinex","ETHUSD",1752022278326,[[2612.6,0.1922],[2612.5,0.001],[2612.4,3.82788265],[2612.3,6.5603],[2612.2,3.82813451]],[[2612.7,0.35831369],[2612.8,5.774],[2612.9,3.82924469],[2613.1,4.7733205],[2613.3,1.71905985]]]
["bitfinex","ETHUSD",1752022333987,[[2612.6,0.001],[2612.5,0.001],[2612.4,0.7793],[2612.3,3.82796322],[2612.2,0.1912]],[[2612.7,15.771],[2612.8,4.0205232],[2612.9,3.82916649],[2613.1,0.8103],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1752022418089,[[2614.5,4.0160231],[2614.4,3.82495045],[2614.1,3.82537566],[2614.0,0.7583],[2613.9,0.38258474]],[[2614.6,0.9020173],[2615.2,4.01421815],[2615.5,10.0697173],[2616.2,2.48452302],[2617.2,2.01892941]]]
["bitfinex","ETHUSD",1752022478367,[[2617.1,5.37689628],[2617.0,9.60509664],[2616.9,0.7995],[2616.8,3.82144535],[2616.6,10.0]],[[2617.2,0.002],[2617.5,0.027985],[2617.6,0.7722],[2617.9,3.81986301],[2618.1,3.81959083]]]
["bitfinex","ETHUSD",1752022497432,[[2617.1,6.68806849],[2617.0,3.82215092],[2616.8,3.82140723],[2616.7,2.27740895],[2616.6,13.41611343]],[[2617.2,0.11192849],[2617.5,3.84848379],[2617.7,4.01058555],[2818.4,0.5],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1752022537239,[[2617.0,0.001],[2616.6,4.01204642],[2616.4,4.64140661],[2616.1,3.82246757],[2616.0,8.05440895]],[[2617.1,19.94817035],[2617.2,3.82088434],[2617.4,0.020397],[2617.5,1.7160642],[2617.6,6.64715822]]]
["bitfinex","ETHUSD",1752022591371,[[2616.6,0.1904],[2616.5,0.7727],[2616.4,2.27740895],[2616.3,3.82210983],[2616.2,13.00744533]],[[2616.8,3.82147558],[2617.0,4.61136927],[2617.1,0.1904],[2617.3,3.82275555],[2818.4,0.5]]]
["bitfinex","ETHUSD",1752022634023,[[2616.5,0.001],[2616.2,1.0042],[2616.0,0.001],[2615.9,3.82377441],[2614.9,14.92561408]],[[2616.6,9.28975342],[2616.7,4.78011156],[2616.8,0.002],[2616.9,3.8213396],[2617.7,10.12402262]]]
["bitfinex","ETHUSD",1752022756099,[[2616.0,0.47596411],[2615.6,0.959],[2615.5,3.82328735],[2615.4,3.82345639],[2615.3,7.48123802]],[[2616.1,9.78188385],[2616.2,3.82435418],[2616.3,0.8253],[2616.5,3.82192295],[2616.6,0.002]]]
["bitfinex","ETHUSD",1752022797380,[[2616.3,3.82218594],[2616.2,7.40261128],[2616.0,2.29095017],[2615.9,9.58975424],[2615.8,3.41611343]],[[2616.6,5.767],[2616.8,3.82351087],[2616.9,0.552],[2617.0,3.82123207],[2617.2,1.71636849]]]
["bitfinex","ETHUSD",1752022822990,[[2616.1,1.71123802],[2616.0,4.82775348],[2615.9,2.28995017],[2615.8,13.00598103],[2615.6,3.82320384]],[[2616.4,5.767],[2616.5,4.01233181],[2616.6,3.82186365],[2616.7,0.765],[2616.8,0.002]]]
["bitfinex","ETHUSD",1752022899335,[[2616.0,1e-08],[2615.2,0.001],[2615.0,0.001],[2614.9,0.7603],[2614.8,0.051292]],[[2616.1,36.37173235],[2616.2,3.97559839],[2616.3,7.24931847],[2616.5,4.26523174],[2617.0,5.70964732]]]
["bitfinex","ETHUSD",1752022942198,[[2616.1,5.27078472],[2616.0,3.82262375],[2615.7,3.82304655],[2615.6,5.766],[2615.5,2.28055693]],[[2616.5,5.765],[2616.6,4.01221669],[2616.8,4.37351675],[2616.9,10.8207],[2617.1,13.46672382]]]
["bitfinex","ETHUSD",1752023002550,[[2616.2,16.03301123],[2616.1,4.01286319],[2616.0,3.41611344],[2615.9,3.82274141],[2615.8,4.69]],[[2616.3,0.002],[2616.4,0.002],[2616.8,0.002],[2616.9,0.002],[2617.2,5.9574]]]
["bitfinex","ETHUSD",1752023032217,[[2616.2,21.85351123],[2616.1,7.4289745],[2616.0,1e-08],[2615.9,3.82276475],[2615.8,0.18941366]],[[2616.3,0.002],[2616.4,0.002],[2616.8,0.002],[2616.9,0.7908],[2617.0,3.82117481]]]
["bitfinex","ETHUSD",1752023108735,[[2618.2,23.07705489],[2618.1,3.81955179],[2618.0,11.43553593],[2617.9,8.50983218],[2617.8,4.72985126]],[[2618.3,1e-08],[2619.1,3.81817305],[2619.2,4.07909654],[2619.4,0.002],[2619.6,13.81748585]]]
["bitfinex","ETHUSD",1752023143986,[[2619.1,24.92599723],[2619.0,3.81823128],[2618.9,3.41645301],[2618.8,4.59669869],[2618.6,5.10481791]],[[2619.2,1e-08],[2620.1,3.88740141],[2620.2,3.81660896],[2620.3,10.0],[2622.4,1.98411131]]]
["bitfinex","ETHUSD",1752023196040,[[2625.6,5.957],[2625.4,3.80889471],[2625.3,19.16],[2625.2,3.80909767],[2625.0,0.83568649]],[[2626.0,3.80807728],[2626.2,3.80789743],[2626.3,0.8299],[2626.4,0.1477861],[2626.7,3.80717696]]]
["bitfinex","ETHUSD",1752023212618,[[2626.3,13.80763812],[2626.2,9.78877462],[2626.0,3.80802588],[2625.7,4.3585082],[2625.5,1.57169231]],[[2626.4,0.0691372],[2626.7,0.7996],[2627.2,3.8064285],[2627.4,4.08469452],[2627.6,2.3691]]]
["bitfinex","ETHUSD",1752023249476,[[2626.9,0.20920694],[2626.8,0.1896],[2626.3,3.80856912],[2626.2,3.80776304],[2625.7,9.45685794]],[[2627.0,3.80662352],[2627.1,3.80648315],[2627.3,7.05292432],[2627.4,4.5930737],[2627.8,3.80550118]]]
["bitfinex","ETHUSD",1752023270096,[[2625.0,20.82211897],[2624.8,0.1058064],[2623.8,0.7847],[2623.7,4.00173773],[2623.5,9.98565145]],[[2625.1,22.0964639],[2625.2,3.80924747],[2625.3,1.11013309],[2625.4,3.80900904],[2625.5,3.80884413]]]
["bitfinex","ETHUSD",1752023309585,[[2624.6,0.0349564],[2624.4,3.81032443],[2624.3,0.9442],[2624.2,3.89513321],[2623.9,5.48874812]],[[2624.7,6.40808877],[2624.9,3.80975572],[2625.0,0.8076],[2625.1,3.81150259],[2625.4,14.66996282]]]
["bitfinex","ETHUSD",1752023334809,[[2624.2,1e-08],[2623.4,0.001],[2623.3,0.001],[2623.2,0.0845556],[2623.0,0.001]],[[2624.3,23.41058254],[2624.4,3.81041567],[2624.5,6.06517301],[2624.7,7.61836548],[2625.0,4.5534569]]]
["bitfinex","ETHUSD",1752023387635,[[2624.5,20.78194957],[2624.4,3.81037954],[2624.1,3.81080567],[2623.9,5.50284695],[2623.7,2.23689029]],[[2624.6,0.002],[2624.7,0.002],[2625.0,0.002],[2625.1,3.81138508],[2625.2,3.80925665]]]
["bitfinex","ETHUSD",1752023404159,[[2623.5,0.1904],[2623.4,1.67902076],[2623.3,0.8214],[2623.2,6.05059217],[2623.1,3.81219594]],[[2623.8,3.81135252],[2624.0,3.8109756],[2624.1,0.7546],[2624.3,3.81057178],[2624.5,0.55]]]
["bitfinex","ETHUSD",1752023437449,[[2624.3,1.68378417],[2624.1,2.23689029],[2623.9,3.35533543],[2623.8,0.001],[2623.7,3.81134049]],[[2624.6,4.60072277],[2625.1,3.99977869],[2625.4,3.80898902],[2625.7,10.002]]]
["bitfinex","ETHUSD",1752023483326,[[2622.0,0.201],[2621.9,0.001],[2621.7,0.0701829],[2621.3,0.772],[2621.2,0.1904]],[[2622.1,21.75810788],[2622.2,3.81360481],[2622.4,5.50419607],[2622.6,6.08975803],[2623.1,12.77235338]]]
["bitfinex","ETHUSD",1752023547391,[[2621.9,1e-08],[2621.6,0.001],[2621.0,0.1904],[2620.9,0.8141],[2620.8,0.0701829]],[[2622.0,21.92578139],[2622.1,3.81574866],[2622.3,5.95277526],[2622.4,3.81330974],[2622.5,2.27671236]]]
["bitfinex","ETHUSD",1752023576040,[[2621.9,0.96350001],[2621.6,5.917],[2621.5,3.81453663],[2621.4,3.81471851],[2621.2,10.0]],[[2622.0,3.81588253],[2622.1,0.002],[2622.2,3.81359373],[2622.4,16.1064],[2622.5,3.81318825]]]
["bitfinex","ETHUSD",1752023616823,[[2621.7,3.81429119],[2621.6,1.42919412],[2621.5,3.81558035],[2621.2,9.72401819],[2621.1,2.23689029]],[[2622.0,0.002],[2622.1,0.1924],[2622.2,9.72166443],[2622.3,4.57300108],[2622.6,13.81302573]]]
["bitfinex","ETHUSD",1752023659696,[[2623.2,0.1904],[2623.1,4.57818609],[2623.0,3.81241121],[2622.9,5.896],[2622.7,3.81273465]],[[2623.7,6.04360461],[2623.8,4.58901936],[2624.1,11.80436386],[2624.2,10.55],[2634.8,139.76]]]
["bitfinex","ETHUSD",1752023716851,[[2622.3,0.001],[2622.2,1.0271],[2621.9,4.04251401],[2621.7,3.88447098],[2621.5,7.5837841]],[[2622.4,4.35919941],[2622.5,9.7011674],[2622.8,1.5779],[2622.9,13.81260401],[2824.0,0.005]]]
["bitfinex","ETHUSD",1752023721065,[[2622.3,0.001],[2621.9,0.1904],[2621.7,1.0883829],[2621.6,1e-08],[2621.5,0.001]],[[2622.4,5.35281369],[2622.5,9.70117545],[2622.7,3.81289555],[2622.8,0.55],[2622.9,10.0]]]
["bitfinex","ETHUSD",1752023764191,[[2621.2,21.78788135],[2621.1,3.81617639],[2620.9,3.81642535],[2620.8,2.32681007],[2620.7,0.28587443]],[[2621.3,0.002],[2622.3,0.713131],[2622.4,0.23051428],[2622.5,13.81322123],[2622.6,3.81305401]]]
["bitfinex","ETHUSD",1752023822905,[[2620.2,3.8163873],[2620.1,3.8547123],[2620.0,0.1904],[2619.8,3.8180637],[2618.6,9.45815523]],[[2620.3,0.35760783],[2620.4,5.875],[2620.5,0.1904],[2620.8,3.81565032],[2620.9,3.81550398]]]
["bitfinex","ETHUSD",1752023877816,[[2619.4,1e-08],[2619.1,0.0701829],[2619.0,0.001],[2618.8,1.0577],[2618.0,0.001]],[[2619.5,16.15450858],[2619.6,3.81739577],[2619.8,3.81708527],[2619.9,9.17],[2620.0,1.71531791]]]
["bitfinex","ETHUSD",1752023930074,[[2618.3,0.001],[2618.1,0.001],[2617.6,1.0496],[2617.5,2.25562717],[2617.4,0.0701829]],[[2618.4,21.93163851],[2618.5,3.81899269],[2618.7,3.8187155],[2618.9,3.81843081],[2619.0,1.7168072]]]
["bitfinex","ETHUSD",1752023966189,[[2616.1,0.001],[2615.6,0.0701829],[2615.4,3.82346497],[2615.3,1.0271],[2615.2,3.82378273]],[[2616.2,14.72999056],[2616.3,3.82219907],[2616.5,1.0204],[2616.6,3.8217916],[2616.7,0.96195702]]]
["bitfinex","ETHUSD",1752023977320,[[2615.6,0.0701829],[2615.0,0.001],[2614.8,1.0689829],[2614.1,4.0159485],[2613.9,1.2186999]],[[2616.3,1.559],[2616.4,5.894],[2616.6,10.0],[2616.7,4.37162562],[2617.0,10.0]]]
["bitfinex","ETHUSD",1752024021802,[[2614.3,0.083181],[2613.9,0.001],[2613.7,3.82598028],[2613.6,0.001],[2613.4,16.73660826]],[[2614.4,11.40728151],[2614.6,3.82478135],[2614.8,10.0],[2615.0,1.71916054],[2615.1,2.27322746]]]
["bitfinex","ETHUSD",1752024040233,[[2613.9,0.001],[2613.6,3.8271183],[2613.4,4.86991481],[2613.2,0.0882813],[2610.3,11.30617301]],[[2614.0,17.87302297],[2614.1,3.82547565],[2614.3,4.43317291],[2614.4,1.71375709],[2614.5,3.82493358]]]
["bitfinex","ETHUSD",1752024064867,[[2613.9,0.001],[2613.6,0.0847612],[2613.4,1.0861],[2613.0,3.82701656],[2612.9,0.01930933]],[[2614.0,35.44302285],[2614.1,3.82542559],[2614.3,8.37162669],[2614.4,9.48660513],[2614.5,3.82483751]]]
["bitfinex","ETHUSD",1752024118170,[[2612.7,0.0705426],[2612.6,1.0887],[2612.4,3.82784164],[2612.2,3.82813913],[2612.0,3.82945385]],[[2612.8,7.15831794],[2612.9,13.8571988],[2613.1,13.82690963],[2613.2,2.76230142],[2613.9,4.99924207]]]
["bitfinex","ETHUSD",1752024168574,[[2611.5,1.0491],[2611.3,3.82936374],[2611.0,0.1912],[2610.9,3.90060342],[2610.6,3.83052432]],[[2611.6,6.44300997],[2611.9,3.82869343],[2612.0,0.55],[2612.1,11.71730864],[2612.2,1.0344]]]
["bitfinex","ETHUSD",1752024186583,[[2612.4,7.26593116],[2612.2,0.1912],[2611.9,3.82858594],[2610.1,7.9848637],[2609.7,1.99806383]],[[2612.6,0.1912],[2612.8,0.002],[2612.9,0.04983956],[2613.0,6.9833],[2613.1,0.55]]]
["bitfinex","ETHUSD",1752024239185,[[2612.1,3.82829825],[2612.0,0.27259617],[2611.9,3.82858065],[2611.8,0.001],[2611.6,10.78540867]],[[2612.2,5.888],[2612.4,1.07964872],[2612.6,5.54909661],[2612.7,0.55],[2612.8,6.12281314]]]
["bitfinex","ETHUSD",1752024271036,[[2612.8,3.82731169],[2612.7,9.71045818],[2612.6,1.0507],[2612.5,13.82767196],[2612.4,0.76752823]],[[2612.9,1e-08],[2613.4,1.0861],[2613.6,3.8759991],[2613.8,3.8258635],[2613.9,0.002]]]
["bitfinex","ETHUSD",1752024325797,[[2612.8,0.001],[2612.4,3.82789438],[2612.2,9.89734315],[2612.0,0.27259617],[2611.9,4.91051763]],[[2612.9,13.35894906],[2613.0,3.82702082],[2613.1,1.71957916],[2613.2,2.29277221],[2613.3,13.82664129]]]
["bitfinex","ETHUSD",1752024347312,[[2612.8,0.001],[2612.3,4.82086405],[2612.2,3.82815725],[2610.6,9.55030598],[2610.4,1.150318]],[[2612.9,25.07451154],[2613.0,3.82702032],[2613.1,2.57907737],[2613.3,7.26577612],[2613.6,8.93575795]]]
["bitfinex","ETHUSD",1752024394189,[[2612.0,0.27259617],[2611.9,1.0763],[2611.8,0.001],[2611.7,0.001],[2611.6,0.001]],[[2612.1,12.33906265],[2612.2,3.82821213],[2612.4,1.720256],[2612.5,4.84397633],[2612.6,2.29367467]]]
["bitfinex","ETHUSD",1752024453949,[[2612.0,0.27359617],[2611.8,1.0445],[2611.7,0.001],[2611.6,3.83004722],[2607.1,4.783]],[[2612.1,12.32873648],[2612.3,3.82809591],[2612.4,2.69492361],[2612.5,10.0],[2612.9,3.82720905]]]
["bitfinex","ETHUSD",1752024504391,[[2611.1,3.82977766],[2611.0,11.705],[2610.9,4.87036767],[2610.6,3.83051177],[2610.3,10.97964696]],[[2611.4,0.04786704],[2611.5,0.55],[2611.6,4.86074574],[2611.7,5.851],[2611.8,3.82881248]]]
["bitfinex","ETHUSD",1752024532167,[[2610.9,0.001],[2610.7,1.0003],[2610.6,3.83046922],[2610.4,4.02298623],[2610.2,9.68010743]],[[2611.0,6.44599371],[2611.1,3.82982664],[2611.2,0.002],[2611.3,4.87263098],[2611.4,10.19451747]]]
["bitfinex","ETHUSD",1752024571416,[[2610.9,0.001],[2610.5,4.88422569],[2610.4,0.1922],[2610.3,3.83093734],[2610.2,5.846]],[[2611.0,11.05062],[2611.2,3.8316601],[2611.3,2.26855403],[2611.4,1.0346],[2611.5,6.12473574]]]
["bitfinex","ETHUSD",1752024618851,[[2610.6,4.81170879],[2610.5,2.14982265],[2610.4,3.8317755],[2610.3,5.842],[2610.1,3.90179458]],[[2610.8,0.35798205],[2610.9,0.1912],[2611.0,1.42363464],[2611.1,10.61850106],[2611.2,3.83172576]]]
["bitfinex","ETHUSD",1752024668296,[[2610.5,3.83067726],[2610.4,3.83082862],[2610.3,7.0048],[2610.1,0.50234394],[2610.0,3.83239192]],[[2610.8,0.1912],[2610.9,0.9687],[2611.0,3.87990089],[2611.1,5.837],[2611.2,4.38169305]]]
["bitfinex","ETHUSD",1752024678902,[[2610.1,0.0205426],[2610.0,0.001],[2609.9,9.66756381],[2609.8,1.1614],[2609.7,3.83182327]],[[2610.3,0.1912],[2610.4,3.83089695],[2610.5,0.9051],[2610.6,3.83059105],[2610.7,5.836]]]
["bitfinex","ETHUSD",1752024706267,[[2609.9,3.83155107],[2609.8,3.83170593],[2609.7,6.9235],[2609.5,4.69275118],[2608.8,3.83305849]],[[2610.0,0.002],[2610.1,0.1912],[2610.2,0.04788905],[2610.3,5.838],[2610.6,15.31796311]]]
["bitfinex","ETHUSD",1752024760948,[[2609.0,16.39868646],[2608.9,9.66901682],[2608.7,3.83327453],[2608.4,4.60864508],[2608.3,0.0705426]],[[2609.1,0.002],[2609.9,0.1912],[2610.0,0.002],[2610.1,5.25370049],[2610.2,8.49224155]]]
["bitfinex","ETHUSD",1752024837637,[[2610.6,0.1912],[2610.2,10.0],[2610.1,16.00290077],[2609.9,1.25919876],[2609.8,0.19730262]],[[2611.0,0.94020001],[2611.1,0.1932],[2611.2,0.04987071],[2611.3,0.002],[2611.5,0.552]]]
["bitfinex","ETHUSD",1752024855368,[[2610.9,3.8300969],[2610.8,9.84842709],[2610.5,3.83065677],[2610.4,1.1242],[2610.2,3.83111401]],[[2611.0,1.19710001],[2611.1,0.002],[2611.2,0.1932],[2611.3,0.002],[2611.4,3.8772433]]]
["bitfinex","ETHUSD",1752024942371,[[2610.9,11.19273038],[2610.8,5.01763794],[2610.6,3.83052722],[2610.5,0.001],[2609.8,3.83268404]],[[2611.0,1e-08],[2611.1,0.002],[2611.2,0.002],[2611.3,0.002],[2611.4,0.1912]]]
["bitfinex","ETHUSD",1752024985405,[[2610.9,3.8310969],[2610.7,3.83037026],[2610.6,1.1434],[2610.5,0.02041481],[2610.4,9.8410046]],[[2611.0,1e-08],[2611.1,1.3833],[2611.2,0.002],[2611.3,10.002],[2611.4,5.819]]]
["bitfinex","ETHUSD",1752025039353,[[2606.6,0.0705426],[2606.5,3.83650093],[2606.4,3.83666786],[2606.3,0.001],[2606.1,5.08642997]],[[2606.7,6.57628655],[2606.9,0.04794967],[2607.0,11.0902],[2607.1,3.8357571],[2607.2,4.38554706]]]
["bitfinex","ETHUSD",1752025057028,[[2607.3,3.83538526],[2607.2,3.83553237],[2607.1,0.01954554],[2607.0,3.83580636],[2606.9,7.187]],[[2607.4,0.1912],[2607.5,5.863],[2607.7,0.04793496],[2607.8,12.839487],[2608.0,6.12169935]]]
["bitfinex","ETHUSD",1752025078701,[[2606.7,3.83621084],[2606.6,3.90695059],[2606.5,0.1912],[2606.4,1.0917],[2606.3,5.859]],[[2606.9,0.04794967],[2607.0,6.0502],[2607.2,1.0775],[2607.3,13.83544674],[2607.4,3.83537039]]]
["bitfinex","ETHUSD",1752025134742,[[2607.0,0.001],[2606.9,3.83695485],[2606.7,3.83615285],[2606.6,0.7211426],[2606.4,3.83669083]],[[2607.1,6.84444599],[2607.4,3.83730922],[2607.5,3.83514459],[2607.6,2.81328065],[2607.7,12.28733766]]]
["bitfinex","ETHUSD",1752025188109,[[2607.3,5.1078149],[2607.2,4.0267111],[2607.1,5.836],[2607.0,4.64894531],[2606.7,7.67250018]],[[2607.4,0.002],[2607.7,0.1912],[2608.0,0.002],[2608.1,10.0],[2608.3,0.55]]]
["bitfinex","ETHUSD",1752025213341,[[2607.0,0.21516267],[2606.7,4.75238994],[2606.6,0.38365244],[2606.5,3.83650704],[2606.4,11.832]],[[2607.1,5.52724325],[2607.2,14.02673292],[2607.4,4.65553857],[2607.5,0.55],[2608.2,9.71460495]]]
["bitfinex","ETHUSD",1752025264199,[[2607.0,6.70961815],[2606.9,16.71503783],[2606.7,3.83623707],[2606.4,4.60405132],[2606.0,0.55]],[[2607.1,0.002],[2607.4,0.002],[2607.6,6.1152],[2607.8,9.9768],[2607.9,1.70928333]]]
["bitfinex","ETHUSD",1752025297667,[[2607.0,0.001],[2606.1,4.02832747],[2606.0,0.7258],[2605.9,3.83843217],[2605.8,10.0]],[[2607.1,23.77224645],[2607.2,4.41551629],[2607.3,2.31155048],[2607.4,6.12459957],[2607.5,7.93]]]
["bitfinex","ETHUSD",1752025358445,[[2607.0,5.20923351],[2606.9,3.83596855],[2606.7,3.83625227],[2606.4,3.83669406],[2606.2,3.83688608]],[[2607.1,0.002],[2607.3,0.002],[2607.4,0.1932],[2607.5,1.41833055],[2608.0,0.7648]]]
["bitfinex","ETHUSD",1752025381173,[[2607.0,0.001],[2606.8,4.02725748],[2606.7,3.83615578],[2606.6,0.725],[2605.2,4.27490402]],[[2607.1,0.002],[2607.2,0.1912],[2607.3,3.8373976],[2607.4,0.80764047],[2607.5,9.69611797]]]
["bitfinex","ETHUSD",1752025445132,[[2607.0,3.83582662],[2606.9,3.83596288],[2606.6,4.56139501],[2606.5,3.83652525],[2605.9,0.001]],[[2607.1,5.86],[2607.2,9.218],[2607.3,0.002],[2607.4,10.809],[2607.5,1.71299878]]]
["bitfinex","ETHUSD",1752025466084,[[2605.8,0.35841574],[2605.7,3.83766758],[2605.5,4.02917595],[2605.3,4.62510528],[2604.4,4.69]],[[2605.9,6.0482],[2606.1,0.86616439],[2606.2,3.83701607],[2606.4,3.83674617],[2606.7,13.83628132]]]
["bitfinex","ETHUSD",1752025477012,[[2606.2,0.55],[2606.1,4.02831925],[2606.0,3.83727137],[2605.9,0.4609],[2605.6,9.69487249]],[[2606.3,5.856],[2606.5,10.002],[2606.6,4.78025921],[2606.8,3.83615669],[2608.1,5.7144106]]]
["bitfinex","ETHUSD",1752025528081,[[2604.9,0.5],[2604.8,0.0705426],[2604.7,0.5],[2604.3,3.8397749],[2604.1,4.30199098]],[[2605.0,23.54440218],[2605.1,3.83862823],[2605.3,3.8384136],[2605.5,1.71299878],[2605.6,3.83796536]]]
["bitfinex","ETHUSD",1752025566706,[[2604.1,3.84009777],[2604.0,1.32191687],[2603.9,4.03237714],[2603.8,0.45752608],[2603.6,4.11339093]],[[2604.3,5.872],[2604.4,1.55966522],[2604.5,0.04799385],[2604.6,15.55241932],[2604.7,10.21776424]]]
["bitfinex","ETHUSD",1752025611848,[[2605.7,3.85734325],[2605.6,4.02906557],[2605.5,0.4619],[2605.4,3.83815025],[2605.3,5.856]],[[2605.8,0.002],[2605.9,0.002],[2606.1,0.002],[2606.5,3.83862905]]]
["bitfinex","ETHUSD",1752025681753,[[2604.8,0.001],[2604.7,3.83917989],[2604.6,3.83935457],[2604.5,0.1912],[2604.4,0.4619]],[[2605.0,0.23918464],[2605.1,10.0],[2605.2,9.69250473],[2605.3,0.7845],[2605.4,3.8402908]]]
["bitfinex","ETHUSD",1752025698389,[[2605.0,3.83877159],[2604.8,4.03121622],[2604.5,10.15538915],[2603.9,18.43814184],[2603.8,0.2899858]],[[2605.1,5.856],[2605.2,0.04798096],[2605.3,0.971],[2605.4,0.002],[2605.5,3.83815056]]]
["bitfinex","ETHUSD",1752025832574,[[2607.0,4.02802662],[2606.9,3.83595212],[2606.7,3.8361834],[2606.5,1.83980332],[2606.1,3.83700636]],[[2607.1,0.8046],[2607.2,0.002],[2607.3,0.002],[2607.4,0.2637426],[2607.6,0.002]]]
["bitfinex","ETHUSD",1752025865924,[[2607.0,0.001],[2606.9,3.83596822],[2606.7,3.83621966],[2606.5,0.02055883],[2606.4,9.86388281]],[[2607.1,8.43853801],[2607.2,0.24114415],[2607.3,10.002],[2607.4,3.90784329],[2607.6,11.76700165]]]
["bitfinex","ETHUSD",1752025901090,[[2607.0,0.001],[2606.5,3.83748156],[2606.4,3.83666836],[2606.2,0.4619],[2606.1,4.02833623]],[[2607.1,22.69023017],[2607.2,3.83755545],[2607.3,0.002],[2607.4,0.0725426],[2607.5,11.76510693]]]
["bitfinex","ETHUSD",1752025966077,[[2607.0,1e-08],[2606.5,0.001],[2606.0,0.001],[2605.9,0.4629],[2605.4,4.03035887]],[[2607.1,33.15359523],[2607.2,6.10107912],[2607.3,3.43064636],[2607.4,4.39818798],[2607.5,0.153761]]]
["bitfinex","ETHUSD",1752026073740,[[2607.0,5.259924],[2606.9,4.85990774],[2606.8,10.11916607],[2606.6,0.8402137],[2606.5,3.83755154]],[[2607.1,0.002],[2607.2,0.002],[2607.3,0.002],[2607.4,0.0725426],[2607.5,0.8171]]]
["bitfinex","ETHUSD",1752026115349,[[2607.3,0.001],[2607.2,3.83551126],[2607.1,0.1912],[2607.0,9.649768],[2606.8,0.99038033]],[[2607.5,0.1912],[2607.6,0.8593368],[2607.7,9.65087803],[2607.9,3.83456068],[2608.0,10.002]]]
["bitfinex","ETHUSD",1752026145700,[[2607.6,4.384944],[2607.5,11.67590994],[2607.4,3.83521503],[2607.3,0.7701458],[2607.2,3.83552724]],[[2607.7,0.002],[2608.0,0.002],[2608.1,0.002],[2608.2,0.002],[2608.5,0.8123]]]
["bitfinex","ETHUSD",1752026261937,[[2606.5,0.001],[2606.2,4.36413806],[2606.0,3.83823675],[2605.8,0.001],[2605.2,6.36]],[[2606.6,20.00146088],[2606.8,3.83614257],[2607.0,2.49373376],[2607.1,13.0507178],[2607.2,2.26916012]]]
["bitfinex","ETHUSD",1752026358259,[[2608.0,0.35959077],[2607.9,3.83448376],[2607.7,4.64958327],[2607.6,6.0002],[2607.4,3.83520777]],[[2608.1,10.1912],[2608.2,5.809],[2608.3,0.7832],[2608.4,3.83383151],[2608.6,3.8335664]]]
["bitfinex","ETHUSD",1752026373535,[[2608.1,3.83420881],[2608.0,3.83429139],[2607.9,5.81],[2607.8,0.6865],[2607.7,3.83474927]],[[2608.2,0.002],[2608.4,0.1912],[2608.5,0.7796],[2608.6,0.55],[2608.7,0.002]]]
["bitfinex","ETHUSD",1752026435965,[[2607.9,1e-08],[2607.0,0.001],[2606.9,0.4963],[2606.8,3.837042],[2606.7,3.83622685]],[[2608.0,27.12869505],[2608.1,6.91980669],[2608.2,7.23234914],[2608.3,0.002],[2608.4,13.04678698]]]
["bitfinex","ETHUSD",1752026461877,[[2606.5,0.001],[2606.2,0.001],[2605.9,0.4963],[2605.8,0.001],[2605.7,0.0705426]],[[2606.6,31.44796166],[2606.7,3.83626807],[2606.9,3.83600431],[2607.0,3.83584922],[2607.2,9.50102419]]]
["bitfinex","ETHUSD",1752026542199,[[2607.8,10.42159291],[2607.7,3.83478026],[2607.5,3.835018],[2607.3,3.83524426],[2607.1,3.83561699]],[[2608.0,0.002],[2608.3,0.002],[2608.7,0.7603],[2608.8,1.36577547],[2608.9,3.83310983]]]
["bitfinex","ETHUSD",1752026587999,[[2608.2,20.77049798],[2608.1,3.83419652],[2607.9,15.27061147],[2607.8,9.07464989],[2607.1,1.34965219]],[[2608.3,1e-08],[2608.8,0.002],[2609.0,0.7683],[2609.1,0.002],[2609.2,0.0705426]]]
["bitfinex","ETHUSD",1752026665523,[[2609.6,12.69035423],[2609.5,13.83215175],[2609.4,3.83229861],[2609.2,3.83259236],[2609.1,10.02132679]],[[2610.1,0.0725426],[2610.3,0.8008],[2610.8,10.0],[2610.9,3.90068555]]]
["bitfinex","ETHUSD",1752026695641,[[2610.7,11.18528093],[2610.6,3.8305159],[2610.4,4.32610877],[2610.2,3.83110681],[2609.9,4.69]],[[2610.8,0.002],[2610.9,0.0705426],[2611.0,0.76040001],[2611.2,0.1912],[2611.5,3.85764236]]]
["bitfinex","ETHUSD",1752026788670,[[2610.8,22.73485699],[2610.7,3.83039031],[2610.5,4.02426563],[2610.4,3.83082591],[2610.2,8.41682816]],[[2610.9,1e-08],[2611.0,1e-08],[2611.8,1.0709426],[2611.9,3.85906675],[2612.0,0.002]]]
["bitfinex","ETHUSD",1752026839154,[[2611.9,9.62863049],[2611.8,4.01997708],[2611.6,4.61312432],[2611.4,13.82935623],[2611.2,8.41524655]],[[2612.0,1e-08],[2612.3,0.9821],[2612.6,1.40575546],[2612.7,3.89803077],[2613.1,9.85919987]]]
["bitfinex","ETHUSD",1752026845772,[[2611.9,9.62863049],[2611.8,4.01997708],[2611.6,8.05859736],[2611.4,13.82936111],[2611.2,8.41524655]],[[2612.0,1e-08],[2612.3,0.9821],[2612.6,3.82761724],[2612.7,10.0705426],[2612.8,3.82734636]]]
["bitfinex","ETHUSD",1752026937353,[[2611.9,20.88963049],[2611.8,8.41438371],[2611.6,4.3790511],[2611.4,14.25144493],[2610.9,11.08479769]],[[2612.0,1e-08],[2612.7,0.0705426],[2612.8,0.816],[2613.1,0.1932],[2613.6,0.0705426]]]
["bitfinex","ETHUSD",1752026990199,[[2611.9,0.001],[2611.5,3.82917137],[2611.4,4.02055811],[2611.3,5.794],[2611.2,0.4953]],[[2612.0,15.06590291],[2612.2,9.62228441],[2612.5,3.82777027],[2612.7,0.55],[2612.9,6.10886614]]]
["bitfinex","ETHUSD",1752027046880,[[2610.6,3.83053704],[2610.5,0.001],[2610.4,9.62682806],[2610.3,0.001],[2610.2,0.6865]],[[2610.7,0.1912],[2610.8,0.02840599],[2610.9,0.831],[2611.1,9.62587993],[2611.4,10.0]]]
["bitfinex","ETHUSD",1752027128812,[[2612.8,3.82731169],[2612.7,9.61444224],[2612.6,0.03827604],[2612.5,0.1912],[2612.3,5.19177036]],[[2612.9,0.9561],[2613.2,0.02840599],[2613.3,10.0],[2613.4,3.8264868],[2613.5,9.61334115]]]
["bitfinex","ETHUSD",1752027156084,[[2611.8,3.82877708],[2611.7,3.82885976],[2611.6,1.55485146],[2611.5,5.787],[2611.3,3.82949145]],[[2611.9,0.7849],[2612.1,0.1912],[2612.2,5.81540599],[2612.3,3.82811854],[2612.4,13.82793518]]]
["bitfinex","ETHUSD",1752027202305,[[2611.6,3.82899313],[2611.5,3.86846736],[2611.4,6.4616],[2611.3,0.1912],[2610.6,4.69]],[[2611.8,0.1912],[2611.9,0.7565],[2612.0,5.787],[2612.1,3.82836186],[2612.3,13.82807749]]]
["bitfinex","ETHUSD",1752027248787,[[2612.1,3.82827649],[2612.0,3.8284713],[2611.9,0.8658],[2611.8,5.785],[2611.7,3.82889697]],[[2612.3,5.784],[2612.4,0.22160599],[2612.5,10.7833],[2612.6,3.827625],[2612.8,3.82736943]]]
["bitfinex","ETHUSD",1752027273715,[[2612.2,3.82815243],[2612.0,3.82842485],[2611.9,0.1912],[2611.8,0.8199],[2611.7,8.88446473]],[[2612.4,0.1912],[2612.5,0.08638173],[2612.6,5.784],[2612.7,3.82755447],[2612.9,13.82918101]]]
["bitfinex","ETHUSD",1752027341334,[[2610.8,9.37366298],[2610.7,3.83037283],[2610.5,0.001],[2610.4,4.65902068],[2610.3,0.29386809]],[[2610.9,0.35872211],[2611.2,0.9791],[2611.3,4.02071889],[2611.4,10.0],[2611.5,9.61325882]]]
["bitfinex","ETHUSD",1752027401409,[[2611.1,20.89975063],[2611.0,3.83094104],[2610.9,5.33921192],[2610.8,3.83118882],[2610.6,9.07052682]],[[2611.2,0.1624],[2611.7,0.76],[2611.9,0.1912],[2612.0,0.002],[2612.1,3.83039498]]]
["bitfinex","ETHUSD",1752027521291,[[2609.9,1e-08],[2609.7,0.001],[2609.6,0.001],[2609.5,0.8207],[2609.3,3.83341237]],[[2610.0,26.63201048],[2610.1,3.83129247],[2610.3,4.63811949],[2610.4,2.2985561],[2610.5,13.03769558]]]
["bitfinex","ETHUSD",1752027565963,[[2609.9,1e-08],[2609.7,0.001],[2609.6,0.001],[2609.5,0.001],[2609.4,0.001]],[[2610.0,24.03707922],[2610.1,13.70535366],[2610.3,7.73220704],[2610.4,3.83085935],[2610.6,4.59070041]]]
["bitfinex","ETHUSD",1752027649601,[[2607.4,0.0715426],[2607.3,0.7638],[2607.1,0.001],[2606.8,3.83710534],[2606.6,3.90689729]],[[2607.5,10.74950521],[2607.6,3.83496644],[2607.8,3.83473636],[2608.1,18.12552335],[2608.2,5.4231343]]]
["bitfinex","ETHUSD",1752027733755,[[2606.0,0.001],[2605.6,0.8066],[2605.3,3.87666952],[2605.2,3.83946265],[2605.1,0.1912]],[[2606.1,22.20083592],[2606.2,3.83702615],[2606.3,4.01122464],[2606.4,3.83670963],[2606.5,8.92365873]]]
["bitfinex","ETHUSD",1752027748386,[[2605.4,0.1912],[2605.3,4.59142023],[2605.1,3.83859786],[2604.7,5.793],[2604.2,9.57059418]],[[2605.7,5.794],[2605.8,3.8377242],[2605.9,4.02867215],[2606.1,10.0],[2606.2,0.8251]]]
["bitfinex","ETHUSD",1752027776624,[[2606.2,6.15009981],[2606.1,4.02834697],[2606.0,5.797],[2605.8,4.79281263],[2604.7,8.727]],[[2606.3,0.002],[2606.5,5.9902],[2606.6,0.002],[2606.9,3.83804845],[2607.0,14.60276842]]]
["bitfinex","ETHUSD",1752027835232,[[2605.4,0.001],[2605.0,0.8361],[2604.9,4.03005239],[2604.7,3.83916563],[2604.4,3.83963172]],[[2605.5,19.64303492],[2605.6,4.02909058],[2605.7,0.8654],[2605.8,3.83760284],[2606.1,2.2985561]]]
["bitfinex","ETHUSD",1752027866025,[[2605.4,3.83818223],[2605.3,4.69151761],[2605.1,4.02978803],[2604.7,3.839213],[2604.5,4.39047374]],[[2605.5,0.002],[2605.6,5.9922],[2605.9,10.0],[2606.0,4.6746718],[2606.1,3.83715627]]]
["bitfinex","ETHUSD",1752027971475,[[2606.1,22.04722199],[2606.0,3.83727996],[2605.8,3.83751547],[2605.7,3.83773432],[2605.5,8.44240396]],[[2606.2,1e-08],[2606.3,0.002],[2606.5,0.002],[2606.6,0.002],[2606.9,0.002]]]
["bitfinex","ETHUSD",1752028033320,[[2606.0,0.1922],[2605.9,3.83738882],[2605.7,9.64768793],[2605.5,0.7997],[2605.3,13.33817117]],[[2606.1,0.8649],[2606.4,4.02791445],[2606.5,10.0],[2606.6,9.64644597],[2606.9,3.83798881]]]
["bitfinex","ETHUSD",1752028071482,[[2606.3,9.64374369],[2606.2,0.97786296],[2606.1,0.8375],[2606.0,0.001],[2605.8,3.83746879]],[[2606.7,0.1912],[2606.8,3.83618862],[2606.9,0.8362],[2607.0,5.808],[2607.2,0.002]]]
["bitfinex","ETHUSD",1752028153353,[[2606.4,11.361715],[2606.3,4.02804881],[2606.1,13.83711918],[2606.0,0.551],[2605.8,0.18997906]],[[2606.5,0.45697399],[2606.6,1.72308275],[2606.8,0.1912],[2607.0,3.4505925],[2607.1,4.67934007]]]
["bitfinex","ETHUSD",1752028180985,[[2606.7,3.83619866],[2606.6,5.9932],[2606.5,3.83652401],[2606.4,2.18477392],[2606.3,3.83684491]],[[2606.9,1.73930487],[2607.1,1.0577],[2607.2,19.63655328],[2607.4,3.83523981],[2818.4,0.5]]]
["bitfinex","ETHUSD",1752028234193,[[2607.4,12.12463944],[2607.3,4.02657841],[2607.2,2.29689625],[2607.0,4.5442374],[2606.9,13.83584288]],[[2607.5,0.002],[2607.8,0.1932],[2607.9,3.83451022],[2608.0,5.8],[2608.1,3.83423002]]]
["bitfinex","ETHUSD",1752028252331,[[2607.7,12.76042173],[2607.6,6.11795898],[2607.5,10.0],[2607.4,9.94772426],[2607.3,3.83538192]],[[2607.8,0.002],[2608.0,0.002],[2608.2,0.002],[2608.3,0.0727977],[2608.7,4.80928211]]]
["bitfinex","ETHUSD",1752028297720,[[2609.3,3.83244548],[2609.1,3.83271118],[2609.0,0.001],[2608.9,5.9882],[2608.8,6.88260856]],[[2609.4,0.985],[2609.5,0.002],[2609.7,0.002],[2609.8,3.83178875],[2609.9,10.0]]]
["bitfinex","ETHUSD",1752028325175,[[2610.0,0.551],[2609.9,5.802],[2609.7,0.1912],[2609.6,3.83196835],[2609.5,0.7978]],[[2610.1,3.83127083],[2610.2,0.8078],[2610.3,3.83103211],[2610.6,3.83053704],[2610.7,0.96352858]]]
["bitfinex","ETHUSD",1752028384289,[[2610.1,10.18127083],[2610.0,4.84501762],[2609.8,3.83162336],[2609.7,3.83184339],[2609.6,2.27574495]],[[2610.2,0.002],[2610.6,0.1912],[2610.8,13.83024962],[2610.9,0.6992],[2611.0,9.63000922]]]
["bitfinex","ETHUSD",1752028405915,[[2609.6,5.801],[2609.5,0.001],[2609.4,3.83228468],[2609.3,4.02363856],[2609.2,2.27574495]],[[2609.7,0.1912],[2610.0,4.52874191],[2610.1,3.83131588],[2610.3,5.801],[2610.4,4.30286113]]]
["bitfinex","ETHUSD",1752028484650,[[2609.5,0.80340001],[2609.1,0.1922],[2609.0,0.001],[2608.9,6.10968743],[2608.7,3.42378604]],[[2609.6,7.93679866],[2609.8,3.83171279],[2610.0,10.0],[2610.2,2.99542338],[2610.3,3.83099372]]]
["bitfinex","ETHUSD",1752028541036,[[2609.1,1.70354111],[2609.0,3.83386653],[2608.9,0.001],[2608.8,4.0243264],[2608.5,6.11026891]],[[2609.2,0.1932],[2609.4,15.799],[2609.5,3.8322118],[2609.6,0.002],[2609.7,3.83191318]]]
["bitfinex","ETHUSD",1752028614677,[[2609.1,12.11373158],[2609.0,0.001],[2608.9,3.83398302],[2608.7,3.42378604],[2608.6,4.38434828]],[[2609.2,0.002],[2609.6,3.83405278],[2609.7,4.02305902],[2609.9,10.0],[2610.0,5.796]]]
["bitfinex","ETHUSD",1752028642378,[[2607.9,0.001],[2607.5,0.7791],[2607.4,0.0707977],[2607.1,0.03935679],[2607.0,4.0269616]],[[2608.0,28.97714477],[2608.1,3.83420881],[2608.2,4.11860329],[2608.4,3.83384514],[2608.6,1.1994433]]]
["bitfinex","ETHUSD",1752028673954,[[2607.9,0.001],[2607.4,0.0707977],[2607.3,0.1912],[2607.1,3.83662447],[2606.9,3.83584468]],[[2608.0,29.14435505],[2608.1,3.83420881],[2608.3,6.82585813],[2608.5,7.27165904],[2609.2,9.76508007]]]
["bitfinex","ETHUSD",1752028754104,[[2607.8,0.001],[2607.7,5.8],[2607.6,4.02607094],[2607.5,4.68178069],[2607.4,0.0707977]],[[2607.9,0.002],[2608.0,0.002],[2608.1,4.02542926],[2608.2,10.0],[2608.3,10.33484189]]]
["bitfinex","ETHUSD",1752028822466,[[2607.8,11.3381994],[2607.7,3.83478789],[2607.5,0.41320668],[2607.4,3.906013],[2607.3,0.55]],[[2607.9,0.002],[2608.0,0.002],[2608.3,0.1912],[2608.4,13.83377804],[2608.5,9.63164823]]]
["bitfinex","ETHUSD",1752028855400,[[2607.8,9.63064989],[2607.7,3.83478589],[2607.6,1.0008],[2607.5,3.83607452],[2607.4,13.51226519]],[[2607.9,0.002],[2608.0,0.002],[2608.2,0.1912],[2608.3,0.6353],[2608.4,3.83382678]]]
["bitfinex","ETHUSD",1752028968459,[[2608.9,27.78563598],[2608.8,3.83318],[2608.7,3.83332694],[2608.6,4.5657719],[2608.5,3.83360196]],[[2609.0,1e-08],[2609.1,0.002],[2609.2,0.002],[2609.6,0.6311],[2610.1,0.1932]]]
["bitfinex","ETHUSD",1752029006020,[[2609.5,16.27253188],[2609.4,9.81049861],[2609.3,7.27608094],[2609.2,0.8302],[2608.6,9.77114301]],[[2609.6,0.002],[2609.8,0.2306],[2610.1,0.002],[2610.2,0.002],[2610.3,4.02425505]]]
["bitfinex","ETHUSD",1752029035091,[[2610.0,9.80861762],[2609.9,4.38156442],[2609.8,0.96178077],[2609.7,4.65453323],[2609.6,3.83196207]],[[2610.1,0.002],[2610.2,0.002],[2610.3,0.002],[2610.4,0.4217],[2610.7,0.002]]]
["bitfinex","ETHUSD",1752029090679,[[2610.3,5.785],[2610.2,0.1912],[2610.1,6.93564831],[2610.0,3.83140194],[2609.8,10.0]],[[2610.5,0.35875314],[2610.6,3.8305398],[2610.7,0.1912],[2610.8,3.8302562],[2610.9,0.002]]]
["bitfinex","ETHUSD",1752029124134,[[2610.3,14.34417793],[2610.2,3.83111631],[2610.1,4.24192001],[2610.0,3.83138042],[2609.7,8.39762581]],[[2610.4,0.35930401],[2610.8,0.1932],[2610.9,0.002],[2611.0,3.90082093],[2611.1,0.002]]]
["bitfinex","ETHUSD",1752029159790,[[2609.4,0.1912],[2609.3,5.79],[2609.2,0.7837],[2609.1,6.1226613],[2609.0,9.205]],[[2609.7,3.83189324],[2609.9,4.02281415],[2610.2,3.83113709],[2610.3,0.5789],[2610.4,9.6199106]]]
["bitfinex","ETHUSD",1752029225683,[[2609.2,1e-08],[2609.0,0.001],[2608.9,0.001],[2608.7,0.7657],[2608.5,3.83459135]],[[2609.3,29.70278502],[2609.4,5.03478536],[2609.6,6.13151085],[2609.8,7.47828499],[2610.1,4.58404676]]]
["bitfinex","ETHUSD",1752029317913,[[2607.8,0.7857],[2607.7,3.83474239],[2607.6,1.06542166],[2607.5,3.83603943],[2607.4,5.8687977]],[[2608.0,0.3582413],[2608.1,5.9892],[2608.2,3.83406624],[2608.4,3.83379982],[2608.5,9.211]]]
["bitfinex","ETHUSD",1752029379806,[[2607.5,0.001],[2607.4,0.0717977],[2607.3,0.7573],[2607.2,0.1912],[2607.1,0.001]],[[2607.6,4.19322429],[2607.7,9.84008038],[2607.9,0.002],[2608.0,3.83437356],[2608.1,17.57552335]]]
["bitfinex","ETHUSD",1752029428330,[[2607.8,11.69063291],[2607.7,3.83479529],[2607.5,1.45072213],[2607.4,4.06251771],[2607.3,13.83531862]],[[2607.9,0.002],[2608.3,4.02518408],[2608.5,3.83367907],[2608.7,10.0],[2609.3,0.002]]]
["bitfinex","ETHUSD",1752029481402,[[2608.3,3.83391481],[2608.2,9.6280568],[2608.1,0.8317],[2608.0,3.83430522],[2607.9,0.1912]],[[2608.4,0.1932],[2608.9,1.37593226],[2609.0,3.83490413],[2609.1,10.0],[2609.2,3.83461373]]]
["bitfinex","ETHUSD",1752029509235,[[2608.3,0.03833914],[2608.2,10.42765649],[2608.1,0.1912],[2608.0,3.83434423],[2607.9,3.99897015]],[[2608.4,0.002],[2608.6,0.1912],[2609.0,1.37755411],[2609.1,13.83280909],[2609.2,9.6276609]]]
["bitfinex","ETHUSD",1752029588427,[[2607.8,5.265679],[2607.7,3.83477449],[2607.5,3.83606885],[2607.4,0.6217977],[2607.2,13.83551851]],[[2607.9,0.002],[2608.4,0.002],[2608.5,7.93],[2608.6,3.83355597],[2609.0,4.12286478]]]
["bitfinex","ETHUSD",1752029633024,[[2607.8,1e-08],[2607.6,0.9746],[2607.5,3.83602306],[2607.4,3.90702956],[2600.6,40.23697936]],[[2607.9,0.36039831],[2608.0,9.82356189],[2608.2,3.83410379],[2608.4,10.002],[2608.8,2.29161324]]]
["bitfinex","ETHUSD",1752029661853,[[2607.5,0.001],[2607.4,0.0717977],[2607.1,0.001],[2606.8,0.001],[2606.6,4.67354146]],[[2607.6,20.00392966],[2607.7,3.83481827],[2607.8,1.19913785],[2607.9,3.83650285],[2608.0,3.8343614]]]
["bitfinex","ETHUSD",1752029791488,[[2606.8,0.001],[2606.7,0.001],[2606.6,0.0707977],[2606.4,0.001],[2606.0,0.7929]],[[2606.9,27.92428349],[2607.0,4.99885856],[2607.1,3.83567949],[2607.3,3.83540728],[2607.4,2.77723279]]]
["bitfinex","ETHUSD",1752029862265,[[2605.7,0.0707977],[2605.6,0.7932],[2605.5,0.1922],[2605.4,3.83815466],[2605.3,0.03838329]],[[2605.9,9.82970645],[2606.0,3.83734738],[2606.3,0.002],[2606.4,14.41913172],[2606.8,4.32177612]]]
["bitfinex","ETHUSD",1752029900258,[[2606.0,0.001],[2605.7,0.0707977],[2605.5,1.0227],[2605.3,3.83825797],[2605.2,3.83846506]],[[2606.1,21.3977848],[2606.2,3.8370289],[2606.3,0.002],[2606.4,3.83877353],[2606.5,3.83660141]]]
["bitfinex","ETHUSD",1752029991400,[[2606.0,0.7752],[2605.7,0.1091751],[2605.6,2.30424626],[2605.5,3.45736939],[2605.4,0.55]],[[2606.3,0.002],[2606.4,0.002],[2606.7,10.0],[2606.8,7.93],[2606.9,3.83610135]]]
["bitfinex","ETHUSD",1752030009616,[[2606.0,1.4022918],[2605.9,3.8758072],[2605.8,2.30424626],[2605.7,9.70547868],[2605.6,3.45636939]],[[2606.1,0.35842957],[2606.3,5.799],[2606.4,0.002],[2606.5,4.02782889],[2606.6,3.83647381]]]
["bitfinex","ETHUSD",1752030037266,[[2606.2,23.77229695],[2606.1,6.79782482],[2606.0,3.45736939],[2605.9,3.83743447],[2605.8,4.12626139]],[[2606.3,0.002],[2606.4,0.002],[2607.1,3.8377146],[2607.2,5.9902]]]
["bitfinex","ETHUSD",1752030129291,[[2606.9,5.9832],[2606.6,13.83636919],[2606.5,2.29542264],[2606.4,4.38665061],[2606.3,6.73173105]],[[2607.1,3.83570803],[2607.2,3.8355398],[2607.4,0.1912],[2607.5,3.83510498],[2607.7,5.791]]]
["bitfinex","ETHUSD",1752030158744,[[2607.4,1.11840237],[2607.3,9.81857785],[2607.2,1.36545202],[2607.1,6.95854418],[2606.9,8.78197381]],[[2607.5,1e-08],[2607.8,4.0279296],[2607.9,0.002],[2608.0,9.62638581],[2609.8,0.002]]]
["bitfinex","ETHUSD",1752030243350,[[2609.3,0.1912],[2609.2,5.796],[2609.0,3.87112954],[2608.8,3.83312677],[2608.7,3.64929754]],[[2609.5,3.83215594],[2609.6,0.78570562],[2609.7,4.02305933],[2609.8,0.002],[2610.0,19.62643958]]]
["bitfinex","ETHUSD",1752030305961,[[2609.0,4.78325869],[2608.8,9.62915867],[2608.6,2.29289754],[2608.5,4.38456698],[2608.4,3.44433015]],[[2609.4,5.9862],[2609.5,3.83420612],[2609.6,3.83202433],[2609.7,7.93],[2610.1,0.0727977]]]
["bitfinex","ETHUSD",1752030348264,[[2608.8,0.001],[2608.7,3.83332459],[2608.6,4.02466521],[2608.5,0.001],[2608.4,0.001]],[[2609.5,0.002],[2609.8,7.27108174],[2610.0,0.47833997]]]
["bitfinex","ETHUSD",1752030416690,[[2608.9,0.8186],[2608.8,0.001],[2608.7,0.1912],[2608.6,3.83342333],[2608.5,3.83461392]],[[2609.0,5.793],[2609.2,4.02387235],[2609.3,3.83249873],[2609.4,17.05924199],[2609.5,0.002]]]
["bitfinex","ETHUSD",1752030506686,[[2607.0,0.001],[2606.9,0.001],[2606.6,0.8860977],[2606.2,3.83793636],[2606.1,0.03837151]],[[2607.1,21.55941363],[2607.2,10.89477436],[2607.3,11.76738526],[2607.4,3.83525713],[2607.6,6.13313812]]]
["bitfinex","ETHUSD",1752030539574,[[2607.0,0.7781],[2606.9,0.001],[2606.6,0.0717977],[2606.5,0.1912],[2606.3,3.83776479]],[[2607.1,10.18276434],[2607.2,3.83553237],[2607.3,7.932],[2607.4,20.89451799],[2607.7,13.05181379]]]
["bitfinex","ETHUSD",1752030608509,[[2605.3,0.7704],[2605.0,0.1912],[2604.9,3.83991015],[2604.8,0.0707977],[2604.7,3.83918483]],[[2605.4,4.19754384],[2605.5,15.9872],[2605.6,3.8379459],[2605.8,8.6974],[2605.9,10.89670989]]]
["bitfinex","ETHUSD",1752030653162,[[2604.1,0.001],[2603.9,0.0707977],[2603.8,0.7751],[2603.6,0.27259617],[2603.5,4.03291008]],[[2604.2,11.01254779],[2604.3,3.83981863],[2604.5,14.62968038],[2604.6,7.05924199],[2604.8,7.93]]]
["bitfinex","ETHUSD",1752030719451,[[2601.4,0.8243],[2601.3,3.91496127],[2601.2,4.38280079],[2601.1,1.44672147],[2601.0,0.192]],[[2601.5,6.036],[2601.8,10.0],[2601.9,3.84338463],[2602.0,3.84322452],[2602.3,3.84278399]]]
["bitfinex","ETHUSD",1752030783989,[[2601.3,1.31032826],[2601.2,4.53629502],[2601.0,10.94419419],[2600.7,3.84499805],[2600.4,10.6207977]],[[2601.4,5.834],[2601.6,0.192],[2601.7,3.84371759],[2601.8,4.65410056],[2601.9,0.002]]]
["bitfinex","ETHUSD",1752030789930,[[2601.3,0.8495977],[2601.2,4.53632585],[2601.0,3.84461549],[2600.9,12.93155829],[2600.7,3.84503359]],[[2601.5,5.832],[2601.7,4.03570995],[2601.8,13.84349502],[2601.9,0.002],[2602.0,0.7583]]]
["bitfinex","ETHUSD",1752030869139,[[2601.3,0.55],[2601.2,4.38287952],[2601.1,0.9905],[2601.0,14.40413978],[2600.9,5.828]],[[2601.4,0.002],[2601.5,5.83],[2601.6,0.444],[2601.7,3.84364617],[2601.8,4.63630701]]]
["bitfinex","ETHUSD",1752030893942,[[2601.6,0.35923777],[2601.3,0.001],[2601.2,1.72398072],[2601.1,0.193],[2601.0,2.29858607]],[[2601.7,20.63244069],[2601.8,10.94306072],[2602.0,3.8432094],[2602.1,10.0],[2602.2,3.84294626]]]
["bitfinex","ETHUSD",1752030936193,[[2595.2,0.27259617],[2594.8,0.0867342],[2594.6,0.8307],[2594.3,12.022],[2593.2,3.85609107]],[[2595.6,6.005],[2595.7,0.04815656],[2595.9,10.0],[2596.0,0.7765],[2596.3,11.11239102]]]
["bitfinex","ETHUSD",1752030952473,[[2597.8,0.192],[2597.6,0.7512],[2597.3,6.586],[2597.2,3.85024074],[2596.9,10.0]],[[2597.9,4.2015984],[2598.0,3.85113025],[2598.2,0.24011023],[2598.3,10.0],[2598.4,1.68626742]]]
["bitfinex","ETHUSD",1752030972630,[[2597.0,0.192],[2596.9,6.004],[2596.8,0.8287],[2596.7,3.8510028],[2596.6,3.85113068]],[[2597.2,0.35670343],[2597.3,3.85019326],[2597.5,0.24012319],[2597.6,16.4129677],[2597.7,4.65267253]]]
["bitfinex","ETHUSD",1752031024444,[[2597.8,0.192],[2597.7,3.84955484],[2597.6,3.84970216],[2597.3,11.15143773],[2594.2,18.419918]],[[2598.0,5.954],[2598.2,4.63649097],[2598.3,10.192],[2598.4,3.84853401],[2598.5,0.0519258]]]
["bitfinex","ETHUSD",1752031076320,[[2597.5,0.001],[2597.2,5.23299815]],[[2597.8,0.819],[2597.9,3.84935675],[2598.0,5.56854265],[2598.1,5.9],[2598.2,7.12113591]]]
["bitfinex","ETHUSD",1752031101331,[[2597.5,0.001],[2596.6,0.803],[2596.5,0.001],[2596.4,3.85244986],[2596.3,5.893]],[[2597.6,21.13361918],[2597.7,10.96870927],[2597.9,4.39000396],[2598.0,4.10112183],[2598.1,1.71532314]]]
["bitfinex","ETHUSD",1752031165340,[[2597.3,17.81616996],[2597.2,3.85029078],[2597.0,3.85052554],[2596.9,7.11913591],[2596.8,3.85085796]],[[2597.4,0.002],[2597.6,0.002],[2597.9,0.04811578],[2598.0,0.7939],[2598.1,4.04100252]]]
["bitfinex","ETHUSD",1752031203686,[[2597.8,3.84941104],[2597.7,4.0415435],[2597.6,5.882],[2597.5,3.84980955],[2597.4,10.001]],[[2597.9,0.80096539],[2598.0,0.00198251],[2598.2,0.002],[2598.3,0.192],[2598.4,3.89665395]]]
["bitfinex","ETHUSD",1752031257835,[[2599.6,3.84663475],[2599.5,3.84689302],[2599.4,5.908],[2599.3,1.3288],[2599.2,3.8472843]],[[2600.1,0.52168324],[2600.2,4.61794705],[2600.3,0.0705924],[2600.4,3.84561282],[2600.5,7.12113591]]]
["bitfinex","ETHUSD",1752031274058,[[2599.4,0.35869356],[2598.9,4.039762],[2598.7,5.08021618],[2598.4,9.76149716],[2597.3,21.97010746]],[[2599.5,10.96613896],[2599.6,10.51866669],[2599.9,3.84643756],[2600.0,7.93],[2600.1,13.84603471]]]
["bitfinex","ETHUSD",1752031302615,[[2599.3,0.001],[2598.9,4.03976333],[2598.7,4.6254701],[2598.4,4.68213239],[2598.3,17.11378829]],[[2599.4,9.73804162],[2599.5,4.03891755],[2599.6,0.7712],[2599.7,7.11378829],[2599.9,13.8463265]]]
["bitfinex","ETHUSD",1752031378713,[[2599.4,0.86719491],[2599.3,0.9667],[2599.2,3.84728854],[2599.0,7.11378829],[2598.8,3.8477999]],[[2599.7,0.192],[2599.9,3.8463132],[2600.0,10.817],[2600.1,11.77601337],[2600.5,9.244]]]
["bitfinex","ETHUSD",1752031405170,[[2599.4,0.001],[2599.3,0.001],[2599.1,0.806],[2599.0,3.84756793],[2598.9,0.192]],[[2599.5,4.03889363],[2599.6,9.72775735],[2599.9,0.8151],[2600.0,22.68057208],[2600.3,3.91645031]]]
["bitfinex","ETHUSD",1752031475541,[[2599.5,6.46092387],[2599.4,10.58342053],[2599.3,0.001],[2599.2,11.5110387],[2598.6,3.84807907]],[[2599.6,0.002],[2600.0,5.868],[2600.2,4.0398672],[2600.3,0.0705924],[2600.4,4.64117108]]]
["bitfinex","ETHUSD",1752031526817,[[2599.5,0.001],[2599.4,3.84803556],[2599.3,0.001],[2599.2,4.03932942],[2599.1,0.03847485]],[[2599.7,6.052],[2599.8,0.798],[2599.9,3.84637175],[2600.0,3.84820522],[2600.2,7.11578829]]]
["bitfinex","ETHUSD",1752031607632,[[2599.5,1e-08],[2599.4,0.001],[2599.3,0.831],[2598.7,0.192],[2598.6,3.8481886]],[[2599.6,28.54757072],[2599.7,5.56591375],[2599.8,7.93],[2599.9,6.84738603],[2600.0,3.84815976]]]
["bitfinex","ETHUSD",1752031701148,[[2599.9,11.07100178],[2599.8,10.96021765],[2599.6,7.69555608],[2599.5,3.84689363],[2599.4,10.84854069]],[[2600.0,0.002],[2600.2,0.002],[2600.3,0.0705924],[2600.5,0.002],[2600.6,0.002]]]
["bitfinex","ETHUSD",1752031724594,[[2601.0,0.35847009],[2600.7,3.84502894],[2600.6,4.64366635],[2600.5,3.84889248],[2600.3,11.80691129]],[[2601.2,4.70618664],[2601.3,0.002],[2601.4,3.84611549],[2601.7,10.9574641],[2601.9,0.002]]]
["bitfinex","ETHUSD",1752031762133,[[2600.7,0.35955782],[2600.4,4.03755538],[2600.3,0.001],[2600.2,3.8458511],[2600.0,1.3415]],[[2600.8,5.95148284],[2600.9,4.03686831],[2601.1,3.84658022],[2601.2,7.18438069],[2601.3,10.002]]]
["bitfinex","ETHUSD",1752031801941,[[2601.3,0.192],[2601.2,3.84427965],[2601.0,4.66743321],[2600.7,3.84499948],[2598.8,4.61764628]],[[2601.7,3.88217667],[2601.8,10.27540444],[2601.9,9.51546361],[2602.0,0.0705924],[2602.1,10.0]]]
["bitfinex","ETHUSD",1752031827309,[[2600.8,0.35932917],[2600.6,0.001],[2600.4,4.82271435],[2600.3,0.001],[2600.2,3.84676013]],[[2600.9,9.88190104],[2601.1,4.2364874],[2601.2,7.93],[2601.4,3.8440956],[2610.3,0.071]]]
["bitfinex","ETHUSD",1752031881960,[[2600.2,1e-08],[2600.1,0.7649],[2599.8,3.84642286],[2599.7,0.001],[2599.6,4.03961549]],[[2600.3,10.0410301],[2600.5,13.84541597],[2600.6,8.3219],[2600.8,5.56065975],[2600.9,7.48878829]]]
["bitfinex","ETHUSD",1752031958333,[[2600.2,3.84585802],[2600.1,0.001],[2600.0,3.84614087],[2599.9,0.9944],[2599.7,16.79535024]],[[2600.3,0.192],[2600.5,0.3919],[2600.6,9.6793622],[2600.8,3.84501827],[2600.9,8.307]]]
["bitfinex","ETHUSD",1752031991509,[[2600.4,0.001],[2600.2,1e-08],[2600.1,4.65214269],[2600.0,6.024],[2599.9,3.84625127]],[[2600.5,6.024],[2600.6,3.84528168],[2600.7,1.45589396],[2600.8,3.8470244],[2600.9,0.377]]]
["bitfinex","ETHUSD",1752032054325,[[2602.0,3.80398192],[2601.8,2.29299831],[2601.7,3.8436291],[2601.6,7.48195069],[2601.5,10.7583]],[[2602.1,6.075],[2602.2,4.62074194],[2602.4,3.84265714],[2602.6,12.39416688],[2602.7,0.002]]]
["bitfinex","ETHUSD",1752032092829,[[2601.2,3.84429399],[2601.1,7.10849345],[2601.0,3.44616312],[2600.9,7.11478829],[2600.8,6.23851186]],[[2601.5,0.192],[2601.7,4.63170598],[2601.9,10.0],[2602.0,2.30315623],[2602.5,6.13658421]]]
["bitfinex","ETHUSD",1752032122970,[[2599.7,0.001],[2599.5,0.001],[2599.1,0.001],[2598.9,0.8158],[2598.7,3.84803252]],[[2599.8,27.61713801],[2599.9,3.84632247],[2600.1,3.8460887],[2600.3,7.69142022],[2603.7,34.3018149]]]
["bitfinex","ETHUSD",1752032182956,[[2599.1,4.64509891],[2599.0,0.192],[2598.9,4.32847454],[2598.7,7.11378829],[2598.6,3.84918861]],[[2599.3,5.858],[2599.5,0.192],[2599.6,3.84881664],[2599.7,0.8091],[2802.2,0.125174]]]
["bitfinex","ETHUSD",1752032246001,[[2599.5,5.36272812],[2599.4,10.5218187],[2599.2,6.14897339],[2599.1,0.55],[2599.0,14.70315652]],[[2599.6,0.002],[2600.1,5.858],[2600.2,4.65363664],[2600.3,3.84571197],[2600.4,7.36378829]]]
["bitfinex","ETHUSD",1752032278332,[[2600.2,4.03778781],[2600.1,3.84594596],[2600.0,6.6625],[2599.8,10.960112],[2599.7,0.55]],[[2600.4,0.25],[2600.6,0.002],[2600.7,4.86882733],[2600.9,9.69285112],[2601.2,28.88817825]]]
["bitfinex","ETHUSD",1752032347693,[[2599.5,0.001],[2599.2,4.39732731],[2599.1,0.8289],[2599.0,9.69160747],[2598.8,10.0]],[[2599.7,3.84667612],[2599.8,9.6904856],[2599.9,0.8065],[2600.0,7.11378829],[2600.1,3.84602204]]]
["bitfinex","ETHUSD",1752032388061,[[2599.5,0.001],[2599.4,3.84703853],[2599.3,11.0124],[2599.2,9.68932597],[2599.0,0.55]],[[2599.8,0.192],[2599.9,11.79175959],[2600.0,9.68822743],[2600.2,1.29577883],[2600.4,3.84765149]]]
["bitfinex","ETHUSD",1752032478117,[[2598.8,0.192],[2598.7,3.84802191],[2598.6,3.84918888],[2598.5,0.8790924],[2598.4,5.84]],[[2599.1,0.192],[2599.2,9.68836154],[2599.3,0.8057],[2599.4,3.84705791],[2599.5,0.002]]]
["bitfinex","ETHUSD",1752032510678,[[2598.5,0.0715924],[2598.2,3.84873931],[2598.1,4.8715658],[2597.7,11.03184584],[2597.5,4.40083221]],[[2598.7,10.23482891],[2598.9,4.64031492],[2599.1,7.11181474],[2599.2,3.84735598],[2599.5,6.67383033]]]
["bitfinex","ETHUSD",1752032534522,[[2598.6,3.84916055],[2598.5,4.90300459],[2598.4,0.001],[2598.3,5.836],[2598.1,10.96064452]],[[2598.8,5.836],[2599.0,0.192],[2599.1,3.8474956],[2599.3,11.73663652],[2599.4,11.40858718]]]
["bitfinex","ETHUSD",1752032657973,[[2597.7,0.0705924],[2597.6,0.001],[2597.5,0.7959],[2597.3,3.85008701],[2597.2,3.85027443]],[[2597.8,2.5707683],[2597.9,3.84926757],[2598.1,3.84900038],[2598.2,7.11643936],[2598.3,10.7625]]]
["bitfinex","ETHUSD",1752032668380,[[2597.8,0.53832441],[2597.7,0.0705924],[2597.6,0.001],[2597.5,0.818],[2597.4,4.0419653]],[[2597.9,9.86826286],[2598.0,3.8491147],[2598.2,7.11643936],[2598.3,3.84869984],[2598.4,10.7625]]]
["bitfinex","ETHUSD",1752032735631,[[2596.8,0.0715924],[2596.6,0.001],[2596.4,0.001],[2595.9,0.0705924],[2595.8,0.8241]],[[2596.9,16.26159993],[2597.0,3.85061201],[2597.1,7.93],[2597.2,4.38122182],[2597.3,2.26305051]]]
["bitfinex","ETHUSD",1752032767293,[[2596.1,3.85193174],[2596.0,0.7899],[2595.9,5.70661415],[2595.7,7.11643936],[2595.6,3.85266122]],[[2596.2,5.857],[2596.4,0.194],[2596.6,11.7812697],[2596.8,23.10493296],[2597.2,9.93618131]]]
["bitfinex","ETHUSD",1752032823505,[[2598.0,5.844],[2597.9,0.192],[2597.8,3.84940962],[2597.6,4.64899719],[2597.5,0.001]],[[2598.3,3.84874932],[2598.4,0.9545],[2598.5,3.8504302],[2598.6,0.002],[2598.7,11.21462362]]]
["bitfinex","ETHUSD",1752032895714,[[2597.0,0.001],[2596.5,0.8206],[2596.4,3.85247753],[2596.2,4.0437726],[2595.9,3.92378741]],[[2597.1,27.2478288],[2597.2,3.85032239],[2597.3,0.7625],[2597.4,3.85005423],[2597.6,5.9911422]]]
["bitfinex","ETHUSD",1752032929379,[[2597.0,0.001],[2596.9,0.801],[2596.7,3.85103731],[2596.6,0.192],[2596.5,3.85128351]],[[2597.1,6.027],[2597.2,3.85037993],[2597.3,7.11643936],[2597.4,3.85005398],[2597.5,0.7645]]]
["bitfinex","ETHUSD",1752032977042,[[2597.0,0.001],[2596.7,0.7956],[2596.6,3.85112705],[2596.5,4.04332101],[2596.4,0.001]],[[2597.1,17.35085352],[2597.3,4.60910053],[2597.5,0.002],[2597.6,15.56587972],[2598.3,4.86797899]]]
["bitfinex","ETHUSD",1752033038711,[[2596.8,3.8518934],[2596.6,10.66253922],[2596.4,0.001],[2596.3,7.30716742],[2594.3,3.07689679]],[[2596.9,0.249],[2597.0,0.002],[2597.1,0.192],[2597.2,0.7625],[2597.3,16.79766312]]]
["bitfinex","ETHUSD",1752033080648,[[2595.9,0.0715924],[2595.7,0.193],[2595.6,4.602832],[2594.8,3.85375805],[2594.6,13.10604165]],[[2596.5,18.40578279],[2596.6,3.8512126],[2596.7,7.93],[2596.8,3.85098078],[2596.9,12.35178166]]]
["bitfinex","ETHUSD",1752033135609,[[2596.4,0.001],[2596.1,0.8183],[2595.9,0.0715924],[2595.8,4.0443091],[2595.7,0.001]],[[2596.5,17.74942069],[2596.6,3.85120145],[2596.8,15.13693681],[2596.9,2.35178166],[2597.0,11.26406204]]]
["bitfinex","ETHUSD",1752033183179,[[2596.4,0.7869],[2596.0,0.192],[2595.9,3.92373865],[2595.8,3.85228404],[2595.5,10.96925115]],[[2596.5,20.22628821],[2596.6,3.85121307],[2596.8,15.04843936],[2596.9,3.8507577],[2597.2,16.1557074]]]
["bitfinex","ETHUSD",1752033270994,[[2596.4,4.65806132],[2596.2,4.04374301],[2596.1,5.821],[2596.0,3.85207021],[2595.8,7.11643936]],[[2596.6,5.821],[2596.7,0.442],[2596.8,0.002],[2596.9,4.10081458],[2597.0,3.85266012]]]
["bitfinex","ETHUSD",1752033346062,[[2596.3,1.90096857],[2596.1,4.33459282],[2596.0,3.85204156],[2595.7,7.11643937],[2593.3,15.08506542]],[[2596.4,5.834],[2596.6,0.3583891],[2596.7,4.04307422],[2596.8,0.002],[2596.9,3.8507481]]]
["bitfinex","ETHUSD",1752033362797,[[2596.3,1.27662714],[2596.1,3.8518479],[2595.7,3.85248108],[2595.6,12.94443936],[2595.4,3.85282502]],[[2596.4,5.829],[2596.6,3.8512047],[2596.7,10.0],[2596.8,3.85292514],[2597.0,7.11843936]]]
["bitfinex","ETHUSD",1752033451323,[[2595.2,0.27359617],[2595.1,0.0705924],[2595.0,0.8285],[2594.7,3.85394177],[2594.6,0.193]],[[2595.3,9.70211909],[2595.4,4.13653699],[2595.6,7.91783936],[2595.7,3.85257897],[2595.8,21.78239629]]]
["bitfinex","ETHUSD",1752033469066,[[2593.2,0.03856239],[2593.0,3.85653383],[2592.9,0.8291],[2592.8,3.85680635],[2592.6,0.55]],[[2593.5,9.77084471],[2593.8,3.85546547],[2594.0,3.85508051],[2594.1,0.29095164],[2594.2,7.87433936]]]
["bitfinex","ETHUSD",1752033540108,[[2594.4,0.55],[2594.3,7.11643936],[2594.2,16.71804752],[2594.0,2.07599416],[2593.8,13.8553351]],[[2594.8,0.002],[2595.0,20.0]]]
["bitfinex","ETHUSD",1752033558933,[[2594.3,4.04579388],[2594.2,5.907],[2594.1,5.41649605],[2594.0,0.8307],[2593.8,7.66643936]],[[2594.6,0.192],[2594.8,3.85392618],[2594.9,9.76173948],[2595.0,18.26490711],[2595.2,10.96972517]]]
["bitfinex","ETHUSD",1752033589487,[[2594.6,6.24768836],[2594.5,0.001],[2594.4,4.83340192],[2594.3,4.62678854],[2594.2,3.85472172]],[[2594.7,0.002],[2594.9,0.192],[2595.0,18.26490711],[2595.1,9.73743204],[2599.6,0.002]]]
["bitfinex","ETHUSD",1752033652207,[[2594.9,11.30529815],[2594.8,6.16585411],[2594.7,0.8266],[2594.6,3.46802494],[2594.5,3.85528477]],[[2595.0,9.36807159],[2595.4,0.192],[2595.5,10.48166042],[2595.7,3.85262513],[2595.8,10.002]]]
["bitfinex","ETHUSD",1752033699599,[[2595.3,0.761],[2595.2,11.717],[2595.1,4.04539616],[2595.0,2.31266884],[2594.9,0.001]],[[2595.6,0.192],[2595.7,0.002],[2595.8,0.8305],[2595.9,0.0705924],[2596.1,0.002]]]
["bitfinex","ETHUSD",1752033729772,[[2595.6,22.71396444],[2595.5,3.85379963],[2595.4,0.2936193],[2595.3,8.4788914],[2595.1,3.85336748]],[[2595.7,1e-08],[2595.8,0.002],[2595.9,0.0705924],[2596.1,0.002],[2596.8,0.2645924]]]
["bitfinex","ETHUSD",1752033814572,[[2596.1,9.70292493],[2596.0,2.30803585],[2595.9,4.04416833],[2595.8,3.46393705],[2595.5,0.001]],[[2596.3,0.9899],[2596.4,0.002],[2596.6,3.851273],[2596.7,3.8510602],[2596.8,0.0725924]]]
["bitfinex","ETHUSD",1752033864202,[[2596.0,0.001],[2595.8,10.45807431],[2595.6,3.85262977],[2595.5,0.193],[2432.1,6.0]],[[2596.2,3.85179841],[2596.3,0.002],[2596.4,4.65631763],[2596.5,5.847],[2596.7,3.85105975]]]
["bitfinex","ETHUSD",1752033882628,[[2596.0,6.6017],[2595.9,3.85222624],[2595.8,3.85336987],[2595.7,0.192],[2595.6,3.46293705]],[[2596.2,0.194],[2596.3,0.002],[2596.4,3.85356262],[2596.6,10.50254628],[2598.4,8.25379025]]]
["bitfinex","ETHUSD",1752033979212,[[2595.7,10.65832533],[2595.6,5.28903424],[2595.5,0.001],[2595.4,3.85292566],[2595.3,3.85310175]],[[2595.8,0.002],[2596.2,0.002],[2596.3,0.002],[2596.4,0.194],[2596.7,4.64626128]]]
["bitfinex","ETHUSD",1752034091894,[[2596.1,9.86893174],[2596.0,7.32000099],[2595.8,9.55314662],[2595.7,7.44463053],[2595.6,12.18140137]],[[2596.2,0.002],[2596.3,0.002],[2596.4,0.8257],[2596.7,4.04307078],[2596.8,5.77345443]]]
["bitfinex","ETHUSD",1752034150894,[[2596.1,5.13893174],[2596.0,18.17679072],[2595.9,3.46794555],[2595.8,3.85233929],[2595.7,3.85252204]],[[2596.2,0.00065185],[2596.3,0.002],[2596.4,0.002],[2596.8,0.0725924],[2596.9,3.8527487]]]
["bitfinex","ETHUSD",1752034238880,[[2597.8,9.66741104],[2597.7,4.04153726],[2597.6,3.46039836],[2597.4,13.85098776],[2597.3,7.90229714]],[[2597.9,0.002],[2598.0,0.5937],[2598.1,0.002],[2598.2,0.194],[2598.3,3.84867091]]]
["bitfinex","ETHUSD",1752034278562,[[2597.4,5.819],[2597.2,3.85022425],[2597.1,0.9442],[2597.0,3.85053879],[2596.8,3.85085748]],[[2597.5,0.192],[2597.6,0.5917],[2597.7,3.8495962],[2597.8,4.29392697],[2597.9,0.002]]]
["bitfinex","ETHUSD",1752034369495,[[2597.5,4.6535912],[2597.4,3.8509474],[2597.1,16.79036844],[2596.5,4.61204635],[2596.4,0.47505879]],[[2597.7,0.002],[2597.9,5.819],[2598.0,4.44283382],[2598.1,10.002],[2598.2,3.85087881]]]
["bitfinex","ETHUSD",1752034427429,[[2597.4,0.001],[2596.9,0.001],[2596.5,0.7875],[2596.4,0.001],[2596.2,16.75104421]],[[2597.5,21.36006904],[2597.6,14.4216929],[2597.7,4.81860769],[2597.9,5.57631483],[2598.0,3.85112563]]]
["bitfinex","ETHUSD",1752034453884,[[2595.7,1.16479641],[2595.2,4.04519783],[2595.1,3.92400372],[2595.0,12.30292715],[2594.7,6.37]],[[2595.8,9.86337691],[2595.9,3.85223],[2596.2,3.85183554],[2596.3,7.12302199],[2596.5,4.62555668]]]
["bitfinex","ETHUSD",1752034529043,[[2594.6,5.11925645],[2594.5,3.85530374],[2594.4,0.192],[2594.2,7.19361439],[2594.1,6.16431434]],[[2594.7,0.192],[2594.8,0.002],[2595.3,3.85314599]]]
["bitfinex","ETHUSD",1752034557534,[[2595.3,5.819],[2595.2,4.68358671],[2595.1,4.04535394],[2595.0,2.30944537],[2594.9,2.03808656]],[[2595.6,0.192],[2595.7,4.63463093],[2595.9,3.8542463],[2596.2,4.40179538],[2596.4,7.93]]]
["bitfinex","ETHUSD",1752034642210,[[2595.5,5.826],[2595.3,3.85310986],[2595.2,0.192],[2595.1,6.15399473],[2595.0,3.45051585]],[[2595.7,0.192],[2595.8,4.62208792],[2595.9,1e-08],[2596.0,3.85209726],[2596.2,7.12302199]]]
["bitfinex","ETHUSD",1752034684701,[[2595.8,5.82],[2595.7,6.15307296],[2595.6,0.192],[2595.5,7.30328045],[2595.1,8.46514419]],[[2595.9,1e-08],[2596.0,0.7825],[2596.1,0.192],[2596.2,3.85179599],[2596.3,3.85163539]]]
["bitfinex","ETHUSD",1752034758287,[[2595.8,9.67137691],[2595.6,4.66512672],[2595.5,2.30062045],[2595.4,0.192],[2593.7,15.94665087]],[[2595.9,0.192],[2596.2,0.7922],[2596.3,4.40371682],[2596.4,3.85150861],[2596.5,10.0]]]
["bitfinex","ETHUSD",1752034876010,[[2596.1,0.001],[2596.0,5.816],[2595.8,2.31135836],[2595.7,7.31741719],[2595.6,0.192]],[[2596.2,4.85508337],[2596.3,4.25600527],[2596.7,4.40104806],[2596.8,0.002],[2596.9,10.97883264]]]
["bitfinex","ETHUSD",1752034906986,[[2596.1,0.001],[2596.0,0.001],[2595.9,2.31035836],[2595.8,3.85337062],[2595.7,8.28643875]],[[2596.2,0.46102547],[2596.3,4.61030029],[2596.5,3.85135675],[2596.6,5.816],[2596.7,0.55]]]
["bitfinex","ETHUSD",1752034935737,[[2596.2,23.30063999],[2596.1,9.68514572],[2596.0,0.001],[2595.9,10.97829595],[2595.8,4.61285272]],[[2596.3,1e-08],[2596.7,0.7777],[2596.8,0.194],[2596.9,0.002],[2597.0,0.002]]]
["bitfinex","ETHUSD",1752035033531,[[2596.4,0.001],[2596.3,5.813],[2596.1,6.35757671],[2596.0,9.97672007],[2595.9,3.85217646]],[[2596.5,0.192],[2596.6,3.85121219],[2596.7,4.56424716],[2596.8,0.002],[2596.9,5.815]]]
["bitfinex","ETHUSD",1752035074587,[[2596.4,0.7692],[2596.1,0.001],[2596.0,3.85302492],[2595.9,4.04418666],[2595.8,7.12859207]],[[2596.5,16.005],[2596.6,3.85125387],[2596.7,3.85306094],[2596.8,0.002],[2596.9,7.932]]]
["bitfinex","ETHUSD",1752035158301,[[2595.8,1e-08],[2595.3,0.001],[2595.1,0.001],[2595.0,0.7964],[2594.8,3.85483953]],[[2595.9,39.1411629],[2596.0,3.85208813],[2596.1,5.78817658],[2596.2,3.85181396],[2596.3,2.29865684]]]
["bitfinex","ETHUSD",1752035195679,[[2595.8,0.81380001],[2595.5,3.85275871],[2595.4,10.98312382],[2595.3,0.001],[2595.2,0.192]],[[2595.9,5.82],[2596.0,3.85208048],[2596.2,3.85178515],[2596.4,10.55],[2596.5,11.78137399]]]
["bitfinex","ETHUSD",1752035316648,[[2596.6,19.66819001],[2596.5,11.80743128],[2596.4,3.46433501],[2596.3,13.8515467],[2596.1,8.47103573]],[[2596.7,0.002],[2596.8,0.002],[2596.9,0.002],[2597.0,0.002],[2597.2,0.8486518]]]
["bitfinex","ETHUSD",1752035386157,[[2598.0,11.74614375],[2597.9,3.84926248],[2597.8,5.822],[2597.7,0.192],[2597.4,5.69817999]],[[2598.1,0.55229041],[2599.0,0.002],[2599.6,7.50867455],[2599.7,11.77665041],[2599.8,9.3145243]]]
["bitfinex","ETHUSD",1752035418995,[[2599.1,1.53823477],[2599.0,11.15015452],[2598.8,7.12332905]],[[2599.4,0.192],[2599.7,13.84660419],[2599.8,5.8935243],[2599.9,3.84635288],[2600.2,10.96920637]]]
["bitfinex","ETHUSD",1752035424192,[[2599.1,3.84747141],[2599.0,0.81177633],[2598.9,10.73496047],[2598.8,7.31532905],[2598.6,3.84821389]],[[2599.3,0.194],[2599.6,9.66881643],[2599.7,13.84667364],[2599.8,0.0695243],[2600.5,0.28641274]]]
["bitfinex","ETHUSD",1752035497590,[[2598.9,4.62368175],[2598.8,10.72882588],[2598.7,7.12332905],[2598.6,3.8481727],[2598.4,0.001]],[[2599.0,0.002],[2599.3,0.194],[2599.5,19.66092267],[2599.7,13.09164703],[2811.0,0.06433343]]]
["bitfinex","ETHUSD",1752035541540,[[2599.2,9.67333764],[2599.1,3.84746747],[2599.0,0.975],[2598.9,7.12332905],[2598.8,3.84789112]],[[2599.3,0.002],[2599.5,0.192],[2599.8,13.91604338],[2599.9,7.93],[2600.0,9.6752111]]]
["bitfinex","ETHUSD",1752035589057,[[2599.1,3.84734203],[2599.0,10.48801003],[2598.9,7.12332905],[2598.5,3.45705013]],[[2599.3,0.002],[2599.6,10.0],[2599.8,0.0695243],[2599.9,7.93],[2600.1,1.73165152]]]
["bitfinex","ETHUSD",1752035625129,[[2599.2,13.41377064],[2599.1,13.13204225],[2599.0,3.45705013],[2598.9,3.84774047],[2598.3,9.62351862]],[[2599.3,0.002],[2599.6,0.192],[2599.8,0.0695243],[2600.0,13.84622309],[2602.3,11.58177282]]]
["bitfinex","ETHUSD",1752035719489,[[2600.0,0.001],[2599.7,9.65752232],[2599.6,3.84669933],[2599.4,0.192],[2599.3,8.08816228]],[[2600.1,0.98036649],[2600.2,3.84586801],[2600.4,9.6585959],[2600.6,0.0695243],[2600.7,10.95368256]]]
["bitfinex","ETHUSD",1752035786056,[[2600.0,11.79279719],[2599.9,11.14683498],[2599.7,3.84653312],[2599.4,7.29538907],[2597.8,11.54778339]],[[2600.1,0.002],[2600.4,0.194],[2600.6,10.0695243],[2600.7,9.65712034],[2600.8,3.84497907]]]
["bitfinex","ETHUSD",1752035825589,[[2599.7,9.65752177],[2599.6,3.84773814],[2599.5,8.07425535],[2599.4,0.001],[2599.3,7.29556367]],[[2599.9,0.192],[2600.1,0.002],[2600.2,3.84586415],[2600.4,3.84764304],[2600.7,3.84513344]]]
["bitfinex","ETHUSD",1752035849548,[[2600.3,11.00501171],[2600.2,3.8458372],[2600.1,7.91535535],[2600.0,6.12419924],[2599.4,4.62011335]],[[2600.4,0.002],[2600.6,0.0695243],[2600.9,0.002],[2601.1,3.84657991],[2601.3,9.65732003]]]
["bitfinex","ETHUSD",1752035918743,[[2601.9,5.824],[2601.8,3.84346751],[2601.6,4.03576279],[2601.5,2.50801202],[2601.4,12.40364135]],[[2602.1,0.192],[2602.3,4.32273881],[2602.5,3.84251612],[2602.6,0.001],[2604.6,14.67039862]]]
["bitfinex","ETHUSD",1752035944975,[[2602.2,11.12600544],[2602.1,4.67113072],[2602.0,0.192],[2601.9,3.84331245],[2601.8,7.10855535]],[[2602.3,0.0705243],[2602.5,0.192],[2602.9,10.0],[2603.0,17.61674855],[2605.2,1.96617654]]]
["bitfinex","ETHUSD",1752036007550,[[2603.3,10.41329025],[2603.2,5.54308818],[2603.1,12.21190405],[2603.0,3.8517036],[2602.9,7.10855535]],[[2603.4,0.001],[2604.0,3.84032643],[2604.1,0.0695243],[2604.2,10.94856256],[2604.3,10.001]]]
["bitfinex","ETHUSD",1752036042905,[[2603.2,5.836],[2603.1,0.01],[2603.0,3.85165497],[2602.9,4.03384395],[2602.8,3.43778543]],[[2603.3,0.192],[2603.4,0.001],[2603.5,3.84100773],[2603.7,3.84069829],[2604.0,16.78484459]]]
["bitfinex","ETHUSD",1752036101141,[[2603.4,9.71410975],[2603.3,3.84125814],[2603.2,0.192],[2603.1,0.8398],[2602.6,9.41334317]],[[2603.6,0.192],[2603.9,3.84039355],[2604.1,3.84015636],[2604.2,12.98255535],[2604.4,13.83968902]]]
["bitfinex","ETHUSD",1752036163849,[[2603.5,0.01],[2603.3,9.70020487],[2603.2,4.82561176],[2603.1,0.01]],[[2603.6,0.192],[2603.9,13.84048574],[2604.0,9.7012562],[2604.2,7.10855535],[2604.3,3.83983247]]]
["bitfinex","ETHUSD",1752036202742,[[2603.5,0.01],[2603.1,0.01],[2603.0,0.01],[2602.6,4.63388132],[2602.4,4.04447111]],[[2603.6,38.22431487],[2603.7,3.84071154],[2603.8,1.72730907],[2603.9,4.12909417],[2604.0,15.37153606]]]
["bitfinex","ETHUSD",1752036236778,[[2601.7,4.66724069],[2601.6,3.84377615],[2601.5,0.0695243],[2601.4,0.192],[2601.3,10.95277662]],[[2601.9,6.049],[2602.1,10.0],[2602.3,3.84283258],[2602.4,3.84261089],[2811.0,0.06433343]]]
["bitfinex","ETHUSD",1752036300644,[[2602.0,5.842],[2601.8,4.03537005],[2601.7,4.63508972],[2601.6,7.10855535],[2601.5,0.0695243]],[[2602.1,0.001],[2602.3,1.0089],[2602.4,3.84267029],[2602.5,3.84246883],[2602.8,9.68211335]]]
["bitfinex","ETHUSD",1752036327070,[[2602.0,0.002],[2601.9,5.839],[2601.6,4.66677515],[2601.5,0.0695243],[2601.4,7.30055535]],[[2602.1,0.001],[2602.3,4.6597017],[2602.5,10.0],[2602.6,1.72969554],[2602.7,3.84223657]]]
["bitfinex","ETHUSD",1752036434589,[[2602.0,15.35794456],[2601.9,4.59382087],[2601.6,9.5194994],[2601.5,0.0695243],[2601.2,18.41016482]],[[2602.1,0.001],[2602.5,0.814],[2602.6,10.0],[2602.7,5.837],[2602.9,9.66073621]]]
["bitfinex","ETHUSD",1752036475038,[[2603.1,11.02620075],[2603.0,3.84169903],[2602.8,11.9368357],[2602.5,3.84245393],[2602.0,2.06827729]],[[2603.2,0.001],[2603.4,0.192],[2603.5,0.001],[2603.7,0.7771],[2603.8,3.84055626]]]
["bitfinex","ETHUSD",1752036575824,[[2603.8,9.66754074],[2603.7,4.0326671],[2603.6,5.6681645],[2603.5,3.84189959],[2603.4,2.59743845]],[[2603.9,0.002],[2604.1,0.792],[2604.2,0.1912],[2604.3,0.001],[2604.6,9.5096033]]]
["bitfinex","ETHUSD",1752036716896,[[2603.8,9.65454074],[2603.6,3.8408122],[2603.5,6.6766356],[2603.3,13.8412692],[2601.3,14.87224761]],[[2603.9,0.194],[2604.1,0.7847],[2604.3,3.84087607],[2604.4,9.5077343],[2606.7,4.61242327]]]
["bitfinex","ETHUSD",1752036819266,[[2603.8,5.803],[2603.7,3.84063429],[2603.5,9.70195822],[2603.4,0.7989],[2603.3,13.84124028]],[[2603.9,0.194],[2604.2,4.6631799],[2604.3,0.001],[2604.7,13.49831946],[2605.8,9.65595358]]]
["bitfinex","ETHUSD",1752036899159,[[2603.8,9.63754074],[2603.7,3.84066614],[2603.6,0.192],[2603.5,0.001],[2603.4,10.31634029]],[[2603.9,0.002],[2604.0,0.7727],[2604.1,0.192],[2604.3,0.001],[2604.4,3.83971554]]]
["bitfinex","ETHUSD",1752036949164,[[2604.2,9.63495084],[2604.1,3.84007503],[2603.9,10.52956974],[2603.8,0.001],[2603.7,10.0]],[[2604.3,0.001],[2604.4,0.1912],[2604.6,0.002],[2604.7,0.7955],[2604.8,5.22227933]]]
["bitfinex","ETHUSD",1752037002059,[[2604.5,9.82170854],[2604.4,3.83963321],[2604.2,23.08661479],[2604.1,0.8174],[2604.0,3.84023506]],[[2604.6,0.002],[2604.9,0.8501243],[2605.0,0.1932],[2605.3,5.6680356],[2605.8,15.63587897]]]
["bitfinex","ETHUSD",1752037111295,[[2604.9,9.62591896],[2604.8,3.84005353],[2604.7,0.1912],[2604.5,3.84049734],[2604.4,10.0]],[[2605.0,0.76180001],[2605.1,0.1912],[2605.4,10.91895169],[2605.6,3.8379874],[2605.8,0.0695243]]]
["bitfinex","ETHUSD",1752037160557,[[2605.4,4.55268277],[2605.3,0.7927],[2605.2,3.838454],[2605.1,0.1912],[2604.9,5.55501092]],[[2605.6,5.43477816],[2605.7,0.002],[2605.8,10.0695243],[2605.9,9.56850092],[2606.0,0.002]]]
["bitfinex","ETHUSD",1752037222068,[[2604.9,3.83991078],[2604.8,5.9942],[2604.7,4.91983589],[2604.5,2.28931314],[2604.4,3.83963182]],[[2605.3,0.1912],[2605.4,3.83825856],[2605.5,2.40376257],[2605.6,16.22432589],[2605.7,7.07976724]]]
["bitfinex","ETHUSD",1752037258681,[[2610.9,3.82995473],[2610.8,7.0025],[2610.1,10.0]],[[2611.5,10.0],[2611.6,4.15727306],[2611.7,0.0450011],[2611.8,3.82882785],[2611.9,11.0102401]]]
["bitfinex","ETHUSD",1752037279543,[[2614.3,25.26189159],[2614.2,5.64788653],[2614.0,7.65082154],[2613.9,9.86668889],[2613.8,0.28312079]],[[2614.4,1e-08],[2614.5,0.0759584],[2615.6,10.0],[2615.7,3.82307757],[2615.9,12.9412]]]
["bitfinex","ETHUSD",1752037316037,[[2614.1,0.1912],[2614.0,3.82551291],[2613.8,4.61750642],[2613.6,6.454],[2613.5,3.82624143]],[[2614.5,1.11217032],[2614.6,4.68070317],[2614.8,3.82440868],[2614.9,0.1402],[2615.0,6.438]]]
["bitfinex","ETHUSD",1752037329536,[[2613.4,0.1912],[2613.0,3.82700685],[2612.9,0.8102],[2612.8,10.26227582],[2612.7,1.68141652]],[[2613.5,3.82628658],[2613.7,11.29700263],[2613.8,0.1912],[2614.0,3.96581671],[2614.2,4.42663428]]]
["bitfinex","ETHUSD",1752037351676,[[2612.9,0.1912],[2612.8,3.82730953],[2612.6,4.64748864],[2612.4,1.69141652],[2611.0,8.00813333]],[[2613.2,6.357],[2613.3,3.82665645],[2613.4,4.01767631],[2613.7,3.82601246],[2613.8,10.1402]]]
["bitfinex","ETHUSD",1752037396159,[[2614.6,0.1912],[2614.5,3.86305637],[2614.3,4.92502286],[2614.2,0.7882],[2614.1,1.68708143]],[[2615.0,6.224],[2615.1,0.1912],[2615.2,3.96402272],[2615.3,9.189],[2615.5,3.82338373]]]
["bitfinex","ETHUSD",1752037415893,[[2614.0,0.01],[2613.3,0.1912],[2613.1,0.01],[2613.0,5.52404969],[2612.9,0.8008]],[[2614.1,16.70725401],[2614.2,11.39269985],[2614.3,3.82511616],[2614.5,3.82486101],[2614.6,11.52669549]]]
["bitfinex","ETHUSD",1752037478826,[[2611.4,0.0703986],[2610.7,4.05983771],[2610.6,7.86884537],[2610.5,3.83063966],[2610.4,1.6924656]],[[2611.5,27.68828053],[2611.6,3.82908979],[2611.8,3.82879785],[2611.9,3.82868451],[2612.0,7.04184677]]]
["bitfinex","ETHUSD",1752037504291,[[2611.4,1e-08],[2610.6,0.0703986],[2610.4,0.7973],[2610.3,1.8856656],[2610.1,6.08286969]],[[2611.5,35.2801273],[2611.6,5.55197206],[2611.7,2.29119986],[2611.8,3.82879785],[2611.9,7.2498349]]]
["bitfinex","ETHUSD",1752037575391,[[2611.7,0.9618],[2611.3,10.8712937],[2611.2,19.83654652],[2611.1,1.6889524],[2611.0,0.47892797]],[[2611.8,9.83577708],[2612.0,3.82850292],[2612.2,0.1912],[2612.3,3.82908005],[2613.7,15.17722028]]]
["bitfinex","ETHUSD",1752037619358,[[2611.6,0.002],[2611.5,0.002],[2611.0,2.67226878],[2610.8,6.0818892],[2610.7,7.04184677]],[[2611.7,11.34672054],[2611.8,3.82884492],[2612.0,3.82856477],[2612.1,3.82834815],[2612.2,24.97284677]]]
["bitfinex","ETHUSD",1752037691558,[[2611.5,1e-08],[2610.6,0.0723986],[2610.5,0.002],[2610.4,0.002],[2610.3,0.8006]],[[2611.6,43.1999998],[2611.7,14.75362876],[2611.8,6.12689169],[2612.0,7.24973272],[2612.3,0.36017554]]]
["bitfinex","ETHUSD",1752037725525,[[2610.7,0.8044],[2610.6,0.0723986],[2610.5,0.002],[2610.4,0.002],[2610.0,0.1912]],[[2610.8,19.7782436],[2610.9,11.76009689],[2611.0,3.82995021],[2611.2,15.30693454],[2611.3,9.3395283]]]
["bitfinex","ETHUSD",1752037821778,[[2611.0,0.21275888],[2610.8,0.9532],[2610.6,1.58946554],[2610.5,5.53303371],[2610.4,5.909]],[[2611.1,8.23218831],[2611.2,4.02087882],[2611.4,3.82939335],[2611.5,0.1422],[2611.6,0.001]]]
["bitfinex","ETHUSD",1752037862160,[[2609.8,0.86255134],[2609.7,0.04076386],[2609.6,3.83400168],[2609.5,14.64594499],[2609.4,3.83427282]],[[2610.0,3.83145808],[2610.2,9.73018632],[2610.3,0.1912],[2610.4,0.7628],[2610.5,3.83069504]]]
["bitfinex","ETHUSD",1752037936426,[[2609.9,6.0642],[2609.8,5.53346288],[2609.7,6.92352162],[2609.6,0.002],[2609.5,3.38182473]],[[2610.1,0.001],[2610.3,3.83101986],[2610.4,4.80139737],[2610.5,5.871],[2610.7,5.64195772]]]
["bitfinex","ETHUSD",1752037970012,[[2610.6,6.0512],[2610.5,3.8689548],[2610.4,3.83077977],[2610.3,0.8087],[2610.2,1.70336658]],[[2611.0,5.48779657],[2611.1,4.48457237],[2611.2,0.001],[2611.4,13.8294026],[2612.0,0.29105413]]]
["bitfinex","ETHUSD",1752038021192,[[2610.1,1.0466127],[2610.0,7.55236658],[2609.9,3.83349781],[2609.8,6.10285078],[2609.7,7.08800733]],[[2610.4,3.83083794],[2610.6,9.8687472],[2610.8,0.7521],[2610.9,3.83011374],[2611.0,7.04724347]]]
["bitfinex","ETHUSD",1752038100976,[[2611.4,3.62966941],[2611.2,3.40642646],[2611.1,0.1912],[2610.9,3.83007664],[2610.8,8.37214441]],[[2611.5,13.1040642],[2611.6,3.83009342],[2611.7,10.001],[2611.8,3.82886495],[2611.9,7.04724347]]]
["bitfinex","ETHUSD",1752038123713,[[2612.1,16.30357537],[2612.0,13.33779457],[2611.9,2.26846236],[2611.8,3.82870221],[2611.7,3.40269354]],[[2612.2,0.001],[2612.3,0.03063474],[2612.6,0.001],[2612.7,5.828],[2613.0,4.58942177]]]
["bitfinex","ETHUSD",1752038140553,[[2612.2,3.82813508],[2612.1,3.71843788],[2612.0,3.82839158],[2611.9,15.91330583],[2611.8,3.69588207]],[[2612.6,6.6134],[2612.7,3.82755182],[2612.8,3.8273444],[2613.1,13.82688436],[2613.2,0.6203986]]]
["bitfinex","ETHUSD",1752038232184,[[2612.5,0.002],[2612.3,0.002],[2612.0,3.82848012],[2611.9,2.66683766],[2611.8,3.8287573]],[[2612.6,15.87447952],[2612.7,3.8274644],[2612.9,11.42447036],[2613.0,1.06987009],[2613.1,7.93]]]
["bitfinex","ETHUSD",1752038238895,[[2612.5,0.002],[2612.3,0.002],[2612.0,1.70243766],[2611.9,4.02080095],[2611.8,2.26481216]],[[2612.6,21.69147952],[2612.7,10.87470787],[2612.9,4.37722689],[2613.0,1.06987009],[2613.1,11.75687453]]]
["bitfinex","ETHUSD",1752038307308,[[2612.6,1.70584398],[2612.5,0.002],[2612.4,2.26481216],[2612.3,3.83001426],[2612.2,4.40788841]],[[2612.7,6.0022],[2612.8,3.82732823],[2612.9,0.7951],[2613.0,3.8270204],[2613.1,7.04724347]]]
["bitfinex","ETHUSD",1752038373838,[[2612.5,0.002],[2612.3,0.002],[2611.9,0.001],[2611.7,0.8189],[2611.6,3.83099446]],[[2612.6,21.54665597],[2612.7,3.82746395],[2612.8,7.32718655],[2612.9,3.82719006],[2613.0,0.60796679]]]
["bitfinex","ETHUSD",1752038415248,[[2612.3,0.002],[2612.0,4.65191685],[2611.9,1.93618268],[2611.8,3.8287197],[2611.6,14.2686285]],[[2612.4,5.9932],[2612.5,3.82875786],[2612.7,3.8274733],[2612.8,10.0],[2613.0,10.86593631]]]
["bitfinex","ETHUSD",1752038489439,[[2612.3,0.002],[2612.0,3.82847174],[2611.9,0.001],[2611.8,4.62344516],[2611.7,0.1912]],[[2612.4,12.24473877],[2612.5,0.001],[2612.6,3.82760946],[2612.9,13.82717902],[2613.0,14.96888421]]]
["bitfinex","ETHUSD",1752038556065,[[2611.6,1e-08],[2611.5,0.002],[2611.4,0.002],[2611.2,0.8132],[2611.1,0.002]],[[2611.7,23.50089598],[2611.8,3.82879928],[2612.0,4.9923613],[2612.1,7.03888421],[2612.2,7.93]]]
["bitfinex","ETHUSD",1752038635666,[[2611.6,1e-08],[2611.5,0.002],[2611.4,0.002],[2611.3,3.82948859],[2611.2,0.1932]],[[2611.7,1.0106],[2611.8,9.6218547],[2612.0,2.14878712],[2612.1,10.85183327]]]
["bitfinex","ETHUSD",1752038753687,[[2611.4,0.002],[2611.2,0.002],[2610.8,0.8068],[2610.3,3.83094279],[2610.2,2.27794193]],[[2611.5,38.3882991],[2611.6,3.8290703],[2611.7,7.57172696],[2611.8,4.32763123],[2611.9,12.6444145]]]
["bitfinex","ETHUSD",1752038791641,[[2609.9,1e-08],[2609.7,0.0703986],[2609.6,0.002],[2609.4,0.7696],[2609.0,0.002]],[[2610.0,32.65258989],[2610.1,20.71941002],[2610.2,6.650279],[2610.3,0.19388499],[2610.4,7.27432571]]]
["bitfinex","ETHUSD",1752038905416,[[2608.9,4.02423308],[2608.8,0.0723986],[2608.7,10.23754794],[2608.6,5.787],[2608.5,3.83359963]],[[2609.0,0.001],[2609.3,5.9782],[2609.4,13.83336822],[2609.5,4.64985306],[2609.7,5.64646697]]]
["bitfinex","ETHUSD",1752038940356,[[2609.1,5.64646697],[2608.9,2.43471285],[2608.8,5.8573986],[2607.3,7.95002332],[2434.1,6.0]],[[2609.5,0.1912],[2609.6,10.8047],[2610.0,5.64746697],[2610.2,9.208],[2610.4,6.3368935]]]
["bitfinex","ETHUSD",1752039001472,[[2608.8,0.48829403],[2608.7,4.65121221],[2608.6,4.0649832],[2608.4,15.12905875],[2608.2,7.26702667]],[[2609.0,5.784],[2609.1,4.02500628],[2609.3,3.83347326],[2609.4,0.7758],[2610.4,4.79200025]]]
["bitfinex","ETHUSD",1752039038772,[[2608.6,0.1932],[2608.5,0.0383362],[2608.4,4.16314259],[2608.3,5.783],[2608.2,9.34639921]],[[2608.9,5.783],[2609.0,0.1912],[2609.1,4.6243766],[2609.2,3.83263351],[2609.3,0.001]]]
["bitfinex","ETHUSD",1752039115484,[[2608.7,28.71738761],[2608.6,7.50806319],[2608.5,0.002],[2608.4,7.26474399],[2608.2,4.38601349]],[[2608.8,0.001],[2608.9,0.001],[2609.1,0.001],[2609.3,0.001],[2609.4,0.8088]]]
["bitfinex","ETHUSD",1752039211248,[[2610.5,32.70464865],[2610.4,6.47709714],[2610.3,3.83097728],[2610.2,3.83110327],[2610.1,4.57470021]],[[2610.6,1e-08],[2611.0,0.001],[2611.1,0.001],[2611.4,0.8414986],[2611.7,0.001]]]
["bitfinex","ETHUSD",1752039254001,[[2611.6,26.70017427],[2611.5,3.82919346],[2611.4,6.65004505],[2611.2,8.73373563],[2611.1,3.82980353]],[[2611.7,1e-08],[2611.8,0.8168],[2612.3,0.0703986],[2612.5,0.001],[2612.7,3.82753634]]]
["bitfinex","ETHUSD",1752039307966,[[2612.7,37.64778051],[2612.6,4.15700468],[2612.5,6.7897302],[2612.4,13.76970021],[2612.3,3.82902273]],[[2612.8,1e-08],[2613.5,0.7639],[2613.6,0.002],[2614.0,3.89597117],[2614.2,3.82529175]]]
["bitfinex","ETHUSD",1752039357664,[[2622.2,7.85980816],[2622.1,14.912],[2621.4,11.30431291],[2621.1,1.146657],[2620.8,0.7802]],[[2623.2,10.90149336],[2623.4,3.81188915],[2623.6,4.50468048],[2624.0,36.79524355],[2624.6,7.458]]]
["bitfinex","ETHUSD",1752039372068,[[2623.5,4.34004594],[2623.2,5.61814512],[2622.8,15.358],[2622.7,11.41427038],[2622.6,0.55]],[[2623.6,4.00195663],[2623.8,3.81140912],[2623.9,13.02896577],[2624.0,0.0985975],[2624.3,9.17]]]
["bitfinex","ETHUSD",1752039399545,[[2624.6,3.80996307],[2624.5,0.03810249],[2624.2,8.65500727],[2624.1,15.47607244],[2623.8,3.81120365]],[[2625.4,7.477],[2625.5,3.80883909],[2625.7,5.43444524],[2626.0,3.80811742],[2626.4,3.80754634]]]
["bitfinex","ETHUSD",1752039425272,[[2625.4,0.39968559],[2625.1,3.80928562],[2624.9,3.80958022],[2624.6,13.25147857],[2624.5,8.62341716]],[[2625.5,2.95408601],[2625.6,7.2221616],[2625.7,7.214],[2625.8,3.80836582],[2625.9,4.54702893]]]
["bitfinex","ETHUSD",1752039462648,[[2628.0,5.87817503],[2627.9,3.99491983],[2627.8,10.0],[2627.7,5.31104504],[2627.5,8.62241716]],[[2628.1,1e-08],[2628.8,0.04755021],[2628.9,3.9485274],[2629.1,0.002],[2629.3,5.52457137]]]
["bitfinex","ETHUSD",1752039498331,[[2627.0,0.001],[2626.7,3.99661343],[2626.5,3.80731072],[2626.2,5.45243268],[2626.1,2.016]],[[2627.1,0.04758098],[2627.2,1.7004],[2627.3,5.82026361],[2627.4,3.806079],[2627.7,3.8056453]]]
["bitfinex","ETHUSD",1752039501738,[[2627.2,3.99590416],[2627.0,3.80760793],[2626.7,3.80695436],[2624.6,6.00087682],[2624.5,1.33404826]],[[2627.5,0.55276818],[2627.6,1.5324],[2627.7,0.1896],[2627.8,3.80553954],[2627.9,5.81035692]]]
["bitfinex","ETHUSD",1752039523870,[[2633.3,6.63472503],[2633.1,3.79767669],[2633.0,2.741],[2632.9,13.79802276],[2632.7,3.79832537]],[[2633.4,1e-08],[2634.4,0.3206533],[2634.9,0.1185007],[2635.0,4.54702893],[2635.4,5.67704773]]]
["bitfinex","ETHUSD",1752039560820,[[2649.4,37.6389581],[2648.0,1.5058],[2647.5,10.0],[2647.1,0.28924522],[2646.9,6.56391417]],[[2649.5,3.77429703],[2650.5,3.77287304],[2650.6,3.7727307],[2651.5,1.7827807]]]
["bitfinex","ETHUSD",1752039590958,[[2641.4,3.78580776],[2641.2,3.78607508],[2640.9,3.7865175],[2640.8,3.78673129],[2640.7,0.37868747]],[[2642.2,3.78473199],[2642.3,5.608],[2642.4,3.78446415],[2642.5,1.6363],[2642.8,3.78391382]]]
["bitfinex","ETHUSD",1752039603472,[[2640.8,0.03786731],[2640.1,11.6072],[2640.0,9.99083327],[2639.9,10.5707275],[2639.7,2.728]],[[2642.3,1.67572262],[2642.5,3.83334943],[2642.7,3.25147415],[2642.9,5.64500881],[2643.0,6.36388424]]]
["bitfinex","ETHUSD",1752039617721,[[2640.4,2.18956357],[2640.2,3.15587019],[2639.8,4.20782692],[2639.6,1.33496282],[2639.5,5.26078365]],[[2641.4,10.5707275],[2642.1,4.33486809],[2642.2,3.987],[2642.3,0.55],[2642.4,0.87205438]]]
["bitfinex","ETHUSD",1752039649871,[[2638.5,3.78998692],[2638.3,5.219],[2637.9,3.7907817],[2637.7,3.79107608],[2637.6,1.5733]],[[2639.1,3.78917589],[2639.2,0.91156777],[2639.3,3.78889952],[2639.4,1.5379],[2639.6,0.43089474]]]
["bitfinex","ETHUSD",1752039661546,[[2640.1,3.78765294],[2640.0,5.105],[2639.9,3.78797897],[2639.6,3.78845279],[2639.4,1.6307]],[[2640.7,3.78689834],[2640.9,3.78668715],[2641.1,1.19370666],[2641.2,1.5108],[2641.3,3.78609699]]]
["bitfinex","ETHUSD",1752039699742,[[2638.7,4.49835142]],[[2640.6,0.002],[2641.2,1.35813086],[2641.3,18.05245349],[2641.5,1.9504781],[2641.6,5.5079]]]
["bitfinex","ETHUSD",1752039710740,[[2639.9,6.1339537],[2639.8,2.9188],[2639.7,5.30500859],[2638.4,5.20910503],[2638.3,3.15587019]],[[2640.3,0.1888],[2640.5,3.78720216],[2640.6,3.78704854],[2641.0,3.78647344],[2641.3,19.69595349]]]
["bitfinex","ETHUSD",1752039751584,[[2639.2,3.78900594],[2639.0,3.78926648],[2638.9,0.1050807],[2638.6,3.82766697],[2638.4,3.7901378]],[[2639.5,1.35304791],[2639.7,1.7004781],[2639.8,1.4537],[2640.1,14.03592764],[2640.4,0.27833119]]]
["bitfinex","ETHUSD",1752039763643,[[2639.0,0.1050807],[2638.7,3.78972447],[2638.5,3.97882877],[2638.3,1.6999291],[2638.2,5.98934309]],[[2639.1,0.35421488],[2639.2,3.7891646],[2639.3,0.66094032],[2639.4,5.98777386],[2639.5,2.82059781]]]
["bitfinex","ETHUSD",1752039802852,[[2637.7,3.85566081],[2637.6,2.191],[2637.5,1.6173],[2637.4,3.79156654],[2637.2,0.1888]],[[2638.2,0.35467444],[2638.3,0.002],[2638.4,3.79025125],[2638.6,13.7898986],[2638.7,3.30653095]]]
["bitfinex","ETHUSD",1752039832996,[[2638.1,11.04560687],[2637.9,3.79083749],[2637.7,1.5772791],[2637.6,3.79130535],[2637.4,0.1888]],[[2638.2,1.36484158],[2638.3,0.002],[2638.6,3.21523095],[2638.7,6.04455625],[2638.8,7.7766481]]]
["bitfinex","ETHUSD",1752039868550,[[2639.6,14.04275732],[2639.5,3.97738359],[2639.4,1.65022304],[2639.3,5.39776275],[2639.2,12.96856346]],[[2639.7,0.002],[2640.1,0.002],[2640.2,0.1908],[2640.5,0.25],[2640.6,1.5712]]]
["bitfinex","ETHUSD",1752039913560,[[2640.8,3.78671756],[2640.6,10.8479853],[2640.2,3.78753622],[2640.1,3.78770892],[2639.8,1.5893]],[[2641.0,1.5622],[2641.2,0.002],[2641.3,3.7860406],[2641.5,3.78577293],[2641.7,0.0713642]]]
["bitfinex","ETHUSD",1752039930858,[[2639.0,0.001],[2638.2,0.0713642],[2638.1,3.79055925],[2638.0,0.001],[2637.9,3.79186302]],[[2639.1,7.0939314],[2639.2,3.78903743],[2639.3,7.026],[2639.4,3.7887968],[2639.5,19.85123658]]]
["bitfinex","ETHUSD",1752039962360,[[2637.9,1e-08],[2637.3,1.7368642],[2637.2,3.79182559],[2637.1,3.79301943],[2636.9,1.83969795]],[[2638.0,11.08428792],[2638.1,3.79061219],[2638.3,3.79035551],[2638.4,10.55],[2639.1,0.92211584]]]
["bitfinex","ETHUSD",1752039990942,[[2629.8,0.1896],[2629.7,3.80270019],[2629.5,3.80298792],[2629.2,0.55],[2629.1,3.80352289]],[[2630.1,15.835],[2630.4,3.99136955],[2630.6,3.80150821],[2630.8,13.80118812],[2633.4,9.3254014]]]
["bitfinex","ETHUSD",1752040001848,[[2631.1,3.99026671],[2630.9,3.80094077],[2630.6,3.80135635],[2630.5,0.55],[2630.3,18.5065]],[[2631.6,7.726],[2631.7,3.79988315],[2631.9,3.79963468],[2633.7,6.8465301],[2641.0,0.073]]]
["bitfinex","ETHUSD",1752040036300,[[2632.4,3.79873675],[2631.9,10.0],[2631.7,3.7998252],[2631.6,0.28681838],[2631.4,0.551]],[[2632.9,0.0380331],[2633.0,1.6647],[2633.1,4.53522939],[2633.2,7.336],[2633.5,19.126]]]
["bitfinex","ETHUSD",1752040056516,[[2631.0,4.14885517],[2630.9,3.99056595],[2630.7,3.80113998],[2630.5,3.80155863],[2630.3,0.001]],[[2631.1,0.999572],[2631.4,0.1896],[2631.6,0.0380331],[2631.7,10.0],[2631.8,5.32374247]]]
["bitfinex","ETHUSD",1752040095181,[[2631.9,3.79953645],[2631.8,3.79966587],[2631.6,0.03799969],[2631.5,1.68182415],[2631.4,5.19121607]],[[2632.0,0.35775359],[2632.4,1.5344],[2632.5,3.79875582],[2632.6,10.0],[2632.7,14.87643749]]]
["bitfinex","ETHUSD",1752040114486,[[2631.9,18.11455376],[2631.8,3.79967801],[2631.7,14.42023512],[2631.6,5.92389026],[2631.4,4.4562917]],[[2632.0,1e-08],[2632.8,3.84979044],[2632.9,0.002]]]
["bitfinex","ETHUSD",1752040159607,[[2631.7,4.7998252],[2631.6,13.7999564],[2631.2,1.68229425],[2631.1,2.103],[2631.0,2.79299068]],[[2631.8,0.50093907],[2632.0,1e-08],[2632.3,3.79902958],[2632.5,5.90267378],[2632.8,14.92776815]]]
["bitfinex","ETHUSD",1752040192861,[[2631.9,23.66176522],[2631.8,24.05096147],[2631.7,1.0],[2631.6,3.79992628],[2631.4,9.37060412]],[[2632.0,1e-08],[2632.8,0.0514799],[2632.9,0.002],[2633.0,1.5895],[2633.1,0.002]]]
["bitfinex","ETHUSD",1752040258946,[[2630.8,0.001],[2630.7,3.80224489],[2630.5,3.99210864],[2630.4,0.03801703],[2630.3,3.8027764]],[[2630.9,2.2266],[2631.2,5.38766132],[2631.4,13.80030977],[2631.5,13.81973397],[2631.7,3.79984772]]]
["bitfinex","ETHUSD",1752040269892,[[2631.1,6.38761082],[2631.0,3.80082042],[2630.8,3.80210307],[2630.7,0.001],[2630.4,16.0296528]],[[2631.2,2.0465],[2631.5,2.738],[2631.7,0.1896],[2631.8,1.5751],[2631.9,0.002]]]
["bitfinex","ETHUSD",1752040325402,[[2630.8,1.14133753],[2630.7,0.001],[2630.5,0.001],[2630.3,1.5255],[2630.2,2.29824081]],[[2630.9,1.6422],[2631.0,2.21256],[2631.2,0.002],[2631.3,2.739],[2631.4,13.80029414]]]
["bitfinex","ETHUSD",1752040347947,[[2630.5,0.001],[2630.4,3.80165421],[2630.3,3.80280399],[2630.2,1.6500283],[2629.9,3.80240796]],[[2630.6,1.979],[2630.8,2.41613961],[2630.9,11.6443],[2631.0,3.80097833],[2631.1,3.80074882]]]
["bitfinex","ETHUSD",1752040403825,[[2631.1,18.69278516],[2631.0,16.72615029],[2630.8,4.94240956],[2630.7,4.35124371],[2630.6,4.45602503]],[[2631.2,1e-08],[2631.9,1.945],[2632.2,1.6192],[2632.3,0.002],[2632.5,6.53773657]]]
["bitfinex","ETHUSD",1752040471542,[[2630.8,1.14133753],[2630.5,0.001],[2630.3,5.43583461],[2630.2,0.0702283],[2630.1,3.99172329]],[[2630.9,7.03680954],[2631.0,3.80084907],[2631.1,9.492],[2631.2,6.53960563],[2631.3,1.70933341]]]
["bitfinex","ETHUSD",1752040502731,[[2632.0,4.00870713],[2631.8,5.35063335],[2631.7,0.1896],[2631.6,13.79994559],[2631.3,5.69136919]],[[2632.1,1.98694388],[2632.3,0.002],[2632.5,11.72867833],[2632.7,3.79840015],[2632.8,1.5954]]]
["bitfinex","ETHUSD",1752040519471,[[2632.1,3.79918245],[2632.0,3.79935622],[2631.8,1.5137],[2631.7,11.43910892],[2631.6,10.0]],[[2632.3,0.002],[2632.5,1.883],[2632.6,5.35323089],[2632.8,3.79825172],[2843.2,0.00380391]]]
["bitfinex","ETHUSD",1752040587692,[[2633.3,3.79742189],[2633.2,0.1896],[2633.0,3.09024597],[2632.9,3.00660439],[2632.8,14.59867812]],[[2633.7,0.0702283],[2633.9,1.6424],[2634.0,0.002],[2634.1,1.857],[2634.2,3.79825044]]]
["bitfinex","ETHUSD",1752040597003,[[2633.2,3.79758603],[2633.1,3.98730454],[2633.0,1.14038473],[2632.8,5.3145177],[2632.6,4.07901251]],[[2633.5,1.851],[2633.6,0.1896],[2633.7,0.002],[2633.8,5.3995563],[2633.9,13.7966778]]]
["bitfinex","ETHUSD",1752040652017,[[2632.0,1.14081762],[2631.9,0.001],[2631.8,0.001],[2631.4,3.80020411],[2631.2,0.03800547]],[[2632.1,18.35100487],[2632.6,11.72865321],[2632.7,0.55],[2632.9,1.70253915],[2633.0,6.53507169]]]
["bitfinex","ETHUSD",1752040672162,[[2632.0,1.14081762],[2631.9,3.80047504],[2631.8,5.60067268],[2631.6,12.22801251],[2631.5,3.80009283]],[[2632.1,1.831],[2632.2,0.1896],[2632.4,3.7988203],[2632.6,11.72858492],[2633.0,12.737]]]
["bitfinex","ETHUSD",1752040754021,[[2632.5,1.81398384],[2632.4,6.02674019],[2632.2,7.33070932],[2632.1,7.62788736],[2632.0,2.79581762]],[[2632.6,0.002],[2632.7,1.7996],[2632.8,1.809],[2632.9,3.79816421],[2633.1,3.7978597]]]
["bitfinex","ETHUSD",1752040762162,[[2632.5,1.81388478],[2632.4,5.48056783],[2632.3,3.79893815],[2632.2,2.24142256],[2632.0,13.76572375]],[[2632.8,1.5613],[2632.9,10.0],[2633.0,3.79801035],[2633.1,3.79782897],[2635.6,15.08103972]]]
["bitfinex","ETHUSD",1752040813223,[[2631.8,3.98927012],[2631.6,3.79995639],[2631.5,1.5155],[2631.2,20.96990613],[2627.9,1.142689]],[[2632.1,1.795],[2632.3,5.74641965],[2632.4,3.98844543],[2632.7,13.79847654],[2634.5,11.4858854]]]
["bitfinex","ETHUSD",1752040857677,[[2631.8,3.79955359],[2631.7,3.83779513],[2631.6,3.3072044],[2631.5,6.03961952],[2631.3,3.34201877]],[[2631.9,1.788],[2632.0,0.1896],[2632.3,0.002],[2632.5,3.79875821],[2632.9,5.5038954]]]
["bitfinex","ETHUSD",1752040894539,[[2631.6,0.001],[2631.5,0.001],[2631.2,3.80052806],[2631.0,4.11178746],[2630.9,3.48091565]],[[2631.7,8.14702225],[2631.9,14.46758553],[2632.0,10.55],[2632.1,11.42717333],[2632.4,3.7988522]]]
["bitfinex","ETHUSD",1752040920087,[[2631.0,0.311],[2630.9,3.80191496],[2630.8,1.5553],[2630.7,3.80222694],[2630.6,0.1896]],[[2631.1,1.78],[2631.2,0.1896],[2631.4,3.80027457],[2631.6,3.79997443],[2631.7,10.0]]]
["bitfinex","ETHUSD",1752040960731,[[2630.0,5.28995364],[2629.7,0.001],[2629.5,3.28520168],[2629.4,0.2598283],[2629.3,6.04276004]],[[2630.1,5.9796968],[2630.2,3.80201187],[2630.4,3.8017155],[2630.5,1.6251],[2630.6,3.8014298]]]
["bitfinex","ETHUSD",1752040994479,[[2629.3,0.001],[2628.9,0.001],[2628.4,1.5166],[2628.3,3.80471152],[2628.2,0.03804885]],[[2629.4,26.1372639],[2629.5,3.80301978],[2629.6,10.38422796],[2629.7,3.80271513],[2629.8,3.11561058]]]
["bitfinex","ETHUSD",1752041048067,[[2628.5,0.0712283],[2628.2,1.68365728],[2628.0,7.88402302],[2627.9,0.001]],[[2628.6,8.43583537],[2628.7,3.80418249],[2628.9,0.002],[2629.0,3.80379046],[2629.3,8.09524051]]]
["bitfinex","ETHUSD",1752041073209,[[2627.0,0.001],[2626.8,0.0702283],[2626.7,1.6224],[2626.6,2.23858602],[2626.4,3.34301877]],[[2627.1,3.80647862],[2627.2,7.18324798],[2627.4,3.80606569],[2627.6,7.64322796],[2627.8,14.35548431]]]
["bitfinex","ETHUSD",1752041123429,[[2627.2,3.80633373],[2627.0,2.01616235],[2626.9,0.1896],[2626.8,0.03906913],[2626.7,10.85976641]],[[2627.3,0.002],[2627.4,1.9636],[2627.5,7.93],[2627.6,1.5704],[2628.3,6.07558992]]]
["bitfinex","ETHUSD",1752041183377,[[2627.1,5.46190067],[2627.0,3.80761428],[2626.9,0.1896],[2626.8,12.24640757],[2626.7,14.66880556]],[[2627.2,1.769],[2627.3,0.002],[2627.4,0.1916],[2627.7,3.80567462],[2627.8,5.35261645]]]
["bitfinex","ETHUSD",1752041210091,[[2627.0,0.001],[2626.8,0.001],[2626.6,3.80720153],[2626.5,5.35252732],[2626.4,0.001]],[[2627.1,3.06588752],[2627.2,5.36829491],[2627.3,11.73822542],[2627.4,0.552],[2627.7,13.80569918]]]
["bitfinex","ETHUSD",1752041233099,[[2627.2,28.34858883],[2627.1,7.36418997],[2627.0,5.57360403],[2626.8,3.99834131],[2626.7,4.49081514]],[[2627.3,1e-08],[2627.4,0.002],[2627.9,1.766],[2628.1,0.1896],[2628.3,0.002]]]
["bitfinex","ETHUSD",1752041320084,[[2626.4,0.001],[2626.2,0.001],[2625.7,3.80841188],[2625.6,3.36811135],[2625.5,11.46527371]],[[2626.5,6.72384449],[2626.6,3.80721495],[2626.8,5.45831335],[2626.9,0.55],[2627.1,13.17785877]]]
["bitfinex","ETHUSD",1752041338242,[[2626.2,0.001],[2625.9,0.5712283],[2625.8,1.648],[2625.5,3.80877906],[2625.3,3.8090431]],[[2626.3,21.00909227],[2626.4,6.55150744],[2626.6,4.3412618],[2626.7,7.65657103],[2626.8,3.80693757]]]
["bitfinex","ETHUSD",1752041397104,[[2625.4,4.19088995],[2625.1,0.001],[2625.0,7.72679933],[2624.9,13.8096069]],[[2625.7,1.755],[2626.0,0.002],[2626.1,3.80804842],[2626.2,1.5055],[2626.5,11.4640046]]]
["bitfinex","ETHUSD",1752041425323,[[2622.4,1.6127283],[2621.9,4.00440748],[2621.6,11.29726615],[2621.5,24.71121341],[2621.3,1.829]],[[2622.5,0.1904],[2622.9,0.55],[2623.1,10.0],[2623.2,1.6467]]]
["bitfinex","ETHUSD",1752041470781,[[2622.4,3.81330079],[2622.3,3.8134286],[2622.2,1.7169],[2622.1,3.81372275],[2621.9,4.19533973]],[[2622.5,2.609],[2622.7,0.1904],[2623.1,3.81235095],[2623.2,15.99968189],[2623.3,2.749]]]
["bitfinex","ETHUSD",1752041493436,[[2623.4,19.20196498],[2623.3,4.00237382],[2623.2,10.89671147],[2623.1,3.81225638],[2622.8,0.27971]],[[2623.5,1e-08],[2624.3,1.801],[2624.5,0.1904],[2624.6,13.81016033],[2624.7,13.35680016]]]
["bitfinex","ETHUSD",1752041561051,[[2623.5,3.81163443],[2623.4,0.1904],[2623.3,3.81193516],[2623.1,1.6475],[2623.0,3.81341893]],[[2623.8,1.773],[2623.9,0.1904],[2624.0,3.8129802],[2624.1,5.42524796],[2625.4,0.002]]]
["bitfinex","ETHUSD",1752041567126,[[2623.9,3.81112085],[2623.8,0.03811266],[2623.7,4.93939321],[2623.5,1.5248],[2623.4,3.81181521]],[[2624.0,0.002],[2624.2,0.1904],[2624.3,1.64958823],[2624.4,3.81046196],[2624.5,6.55725321]]]
["bitfinex","ETHUSD",1752041660926,[[2623.6,1.35233982],[2623.5,4.00309508],[2623.4,1.69472475],[2623.3,3.81196703],[2623.2,3.901233]],[[2623.7,2.567],[2624.0,5.60588308],[2624.1,2.746],[2624.2,10.79171482],[2624.4,10.0]]]
["bitfinex","ETHUSD",1752041677248,[[2623.8,7.0472051],[2623.6,6.0721656],[2623.5,0.001],[2623.4,4.9080495],[2617.7,35.92652112]],[[2623.9,2.92245699],[2624.0,1e-08],[2624.1,1.5039],[2624.2,6.98100565],[2624.3,14.00120124]]]
["bitfinex","ETHUSD",1752041714712,[[2624.2,0.23745076],[2624.0,5.73199696],[2623.8,6.06664632],[2623.6,3.38356377],[2623.5,3.81268277]],[[2624.3,3.92887297],[2624.5,4.00066258],[2624.6,6.98300565],[2624.7,3.81001029],[2624.8,10.55]]]
["bitfinex","ETHUSD",1752041753715,[[2624.1,0.001],[2623.6,0.001],[2623.5,0.001],[2623.4,1.88362952],[2623.1,7.19482836]],[[2624.2,16.6610288],[2624.3,4.5209891],[2624.5,3.81027859],[2624.6,3.81213881],[2625.2,2.94510882]]]
["bitfinex","ETHUSD",1752041808932,[[2624.2,5.99605445],[2624.1,9.14272259],[2624.0,0.001],[2623.9,10.79211765],[2623.7,5.06926601]],[[2624.3,0.00018823],[2624.6,0.002],[2624.7,1.758],[2624.9,3.80969374],[2625.0,14.86405578]]]
["bitfinex","ETHUSD",1752041848463,[[2625.9,5.50017401],[2625.8,7.43185248],[2625.6,6.04461035],[2625.5,16.98100565],[2625.1,7.21599526]],[[2626.0,1e-08],[2626.2,0.761],[2626.6,3.80723871],[2626.7,0.1916],[2626.8,5.63216838]]]
["bitfinex","ETHUSD",1752041898361,[[2627.3,26.92704629],[2627.2,3.8062755],[2627.1,2.2456977],[2627.0,3.80657726],[2626.9,3.36854655]],[[2628.0,0.7566],[2628.3,0.002],[2628.4,0.002],[2628.5,3.87676104],[2628.6,3.80431465]]]
["bitfinex","ETHUSD",1752041909337,[[2627.0,3.99622352],[2626.9,3.80668376],[2626.7,1.68224552],[2626.6,2.2456977],[2626.5,5.55922953]],[[2627.1,0.7568],[2627.4,1.75200001],[2627.6,10.0702283],[2627.8,3.99515597],[2627.9,6.98100565]]]
["bitfinex","ETHUSD",1752041972005,[[2629.3,6.83928319],[2629.2,3.80342052],[2629.1,10.97995868],[2629.0,3.80368345],[2628.9,13.66416763]],[[2629.4,0.0702283],[2629.9,0.8171],[2630.1,1.749],[2630.2,0.0702283],[2630.3,3.80185439]]]
["bitfinex","ETHUSD",1752042014588,[[2630.5,1.69814095],[2630.4,0.1896],[2630.3,6.05175],[2630.2,3.8019546],[2630.1,3.37492954]],[[2630.8,1.03365],[2630.9,3.9906327],[2631.0,5.5518435],[2631.1,0.0702283],[2631.2,6.98100565]]]
["bitfinex","ETHUSD",1752042051688,[[2630.5,1e-08],[2629.7,3.80263631],[2629.6,0.6198],[2629.5,5.49108067],[2629.4,0.1996]],[[2630.6,27.4232302],[2630.7,10.78227789],[2630.8,0.001],[2630.9,3.80100026],[2631.1,6.61098451]]]
["bitfinex","ETHUSD",1752042069350,[[2632.4,4.41849261],[2632.3,3.9885424],[2631.9,4.08641463],[2631.7,3.7997906],[2631.4,3.45907455]],[[2632.8,0.2598283],[2633.0,13.79801796],[2633.1,3.7978062],[2633.2,0.25],[2852.2,0.023]]]
["bitfinex","ETHUSD",1752042116218,[[2632.0,1e-08],[2630.9,2.3197218],[2630.7,2.24995303],[2630.6,0.1896],[2630.5,3.37492954]],[[2632.1,27.77402089],[2632.2,3.79911433],[2632.3,10.8239102],[2632.4,6.53683301],[2632.5,2.27877727]]]
["bitfinex","ETHUSD",1752042139710,[[2629.4,0.0702283],[2629.2,0.6198],[2628.9,0.1896],[2628.8,1.6989218],[2628.6,2.53326015]],[[2629.5,6.52292417],[2629.9,10.0],[2630.0,0.8275],[2631.3,2.27877727],[2632.2,5.71626007]]]
["bitfinex","ETHUSD",1752042196124,[[2630.8,1.70281891],[2630.6,6.26097174],[2630.4,7.20586007],[2630.3,0.6198],[2630.2,3.80196791]],[[2631.0,1.766],[2631.1,4.79761139],[2631.3,3.80049547],[2631.5,7.63343455],[2631.6,3.79999945]]]
["bitfinex","ETHUSD",1752042224884,[[2630.4,0.1896],[2630.3,2.26999643],[2630.2,3.80196314],[2630.1,3.40418996],[2630.0,4.42207859]],[[2630.5,1.76],[2630.7,3.80135751],[2630.8,0.7745],[2630.9,3.99070555],[2631.0,0.001]]]
["bitfinex","ETHUSD",1752042287566,[[2629.5,0.001],[2629.4,0.0722283],[2629.2,3.80334052],[2629.0,3.80360579],[2628.9,0.03803872]],[[2629.6,3.52483764],[2629.7,3.8027916],[2629.9,3.80249407],[2630.1,9.48918854],[2630.2,3.80203378]]]
["bitfinex","ETHUSD",1752042308881,[[2629.4,0.0722283],[2628.6,1.70982038],[2628.5,2.34980052],[2628.4,0.001],[2628.3,3.60922526]],[[2629.5,4.35300437],[2629.6,17.68219843],[2629.7,11.43622258],[2629.9,3.80249679],[2630.0,8.11860101]]]
["bitfinex","ETHUSD",1752042380314,[[2630.4,3.80170316],[2630.3,0.8094],[2630.2,13.14680719],[2630.0,2.27957222],[2629.9,7.22001447]],[[2630.5,4.492],[2630.6,0.001],[2630.7,0.001],[2630.8,0.001],[2631.0,3.80190747]]]
["bitfinex","ETHUSD",1752042406866,[[2629.4,0.18960001],[2629.2,5.50777755],[2629.0,6.70308168],[2628.9,3.41762526],[2547.6,0.00380744]],[[2629.5,1.75],[2629.7,3.80278942],[2629.9,5.75725432],[2630.1,3.80215398],[2631.9,0.18921611]]]
["bitfinex","ETHUSD",1752042464918,[[2630.0,13.94656986],[2629.9,3.80241167],[2629.8,2.27527154],[2629.7,4.09104487],[2629.6,17.21576706]],[[2630.1,0.001],[2630.2,3.5],[2630.6,0.001],[2630.7,0.001],[2630.8,0.001]]]
["bitfinex","ETHUSD",1752042507175,[[2629.9,2.28221614],[2629.7,3.61261732],[2629.6,3.80285435],[2629.4,8.35368239],[2629.1,11.43700138]],[[2630.1,5.0630968],[2630.2,7.4915959],[2630.6,11.43597702],[2630.7,3.80231577],[2832.2,0.005]]]
["bitfinex","ETHUSD",1752042554995,[[2629.3,3.80329365],[2629.2,0.1896],[2629.1,5.57148119],[2628.9,3.80385704],[2628.6,1.746]],[[2629.4,4.85173091],[2629.7,1.69965854],[2629.8,4.61331017],[2629.9,2.26621138],[2630.0,3.80229892]]]
["bitfinex","ETHUSD",1752042616463,[[2629.3,22.0585282],[2629.2,10.30279018],[2629.1,0.002],[2629.0,3.80367902],[2628.9,8.49386163]],[[2629.4,1e-08],[2629.8,0.001],[2630.0,0.795],[2630.1,0.001],[2630.4,5.54470342]]]
["bitfinex","ETHUSD",1752042706531,[[2631.6,0.1896],[2631.4,3.80025724],[2631.2,5.4977511],[2631.0,2.88502896],[2630.3,6.98]],[[2631.7,3.481],[2631.8,0.7525],[2631.9,3.79954939],[2632.0,6.5374],[2632.1,8.25268455]]]
["bitfinex","ETHUSD",1752042728154,[[2631.1,1.7055912],[2631.0,4.00030564],[2630.9,6.06618649],[2630.7,4.01764345],[2630.5,18.49154055]],[[2631.2,3.479],[2631.3,0.7768],[2631.6,7.63343455],[2631.7,3.79994367],[2631.9,10.0]]]
["bitfinex","ETHUSD",1752042822884,[[2632.0,5.70139632],[2631.9,3.79951503],[2631.8,2.88997463],[2631.7,3.79980705],[2631.6,3.4183875]],[[2632.1,0.001],[2632.3,1.737],[2632.4,3.491],[2632.7,0.1896],[2632.8,0.0702283]]]
["bitfinex","ETHUSD",1752042834816,[[2632.0,0.1996],[2631.9,6.06966115],[2631.7,7.21815311],[2631.2,10.0],[2630.7,11.79306606]],[[2632.1,1.738],[2632.3,0.7959],[2632.4,6.53784378],[2632.5,3.79874789],[2633.1,14.5776635]]]
["bitfinex","ETHUSD",1752042921338,[[2630.8,0.002],[2630.3,3.99138536],[2630.1,6.07227926],[2630.0,4.0381875],[2627.6,4.63722324]],[[2630.9,8.97942862],[2631.0,14.17332928],[2631.1,1.09920852],[2631.2,13.80056142],[2853.1,1.0]]]
["bitfinex","ETHUSD",1752042989114,[[2628.6,0.002],[2628.5,0.0702283],[2628.1,0.1896],[2628.0,0.6198],[2627.9,3.80524533]],[[2628.7,29.91487605],[2628.8,3.8040357],[2629.0,3.80375868],[2629.3,3.80332081],[2629.4,3.80317324]]]
["bitfinex","ETHUSD",1752043029781,[[2630.4,3.99130316],[2630.3,3.80183102],[2630.2,0.6198],[2630.0,3.80225379],[2629.8,7.63343455]],[[2630.5,5.777],[2630.7,9.14],[2630.8,0.001],[2631.0,1.0182],[2631.1,13.80076552]]]
["bitfinex","ETHUSD",1752043098849,[[2629.4,22.24798355],[2629.3,8.35841994],[2629.2,5.774],[2629.1,3.80350189],[2629.0,4.69]],[[2629.5,0.001],[2630.5,0.001],[2630.7,0.7554],[2630.9,7.63343455],[2631.0,9.136]]]
["bitfinex","ETHUSD",1752043136243,[[2629.4,4.03278049],[2629.3,7.22467405],[2629.2,5.771],[2629.0,5.17494796],[2628.9,3.80386018]],[[2629.5,1e-08],[2629.7,0.802],[2629.9,3.80249374],[2630.0,5.771],[2630.1,3.99176401]]]
["bitfinex","ETHUSD",1752043223985,[[2629.4,6.27548486],[2629.3,3.80329042],[2629.2,6.42285176],[2629.1,9.56956781],[2628.8,16.61238536]],[[2629.5,0.79240001],[2629.9,5.766],[2630.1,3.9917544],[2630.2,10.0],[2630.3,11.43530929]]]
["bitfinex","ETHUSD",1752043266428,[[2627.6,0.0702283],[2627.0,3.99615361],[2626.9,4.42651827],[2626.8,0.0702283],[2626.3,11.05628631]],[[2627.7,21.93837563],[2627.8,12.41261151],[2628.0,9.142],[2628.1,3.80504696],[2628.4,3.80470802]]]
["bitfinex","ETHUSD",1752043291571,[[2627.6,0.0702283],[2627.1,6.88556292],[2627.0,3.80657113],[2626.9,3.42285176],[2626.8,0.0702283]],[[2627.7,21.39037563],[2627.8,4.77917031],[2628.0,17.32543455],[2628.1,3.80505421],[2628.2,3.80493894]]]
["bitfinex","ETHUSD",1752043391019,[[2627.6,0.0702283],[2627.5,0.002],[2627.4,0.1896],[2627.3,0.6198],[2627.2,3.80626431]],[[2627.7,19.56560946],[2627.8,0.1896],[2627.9,3.80532815],[2628.1,1.3442],[2628.2,12.94889835]]]
["bitfinex","ETHUSD",1752043426865,[[2627.6,0.0702283],[2627.5,0.002],[2627.3,3.99578398],[2627.1,3.80644556],[2436.0,0.2]],[[2627.7,15.9476],[2627.8,4.5664302],[2628.0,3.80527209],[2628.1,8.20894192],[2628.2,12.94890528]]]
["bitfinex","ETHUSD",1752043515180,[[2627.6,0.0702283],[2627.5,0.002],[2627.3,0.1896],[2627.2,3.80631767],[2627.1,2.28235441]],[[2627.7,22.6962172],[2627.8,3.99507137],[2627.9,7.65894192],[2628.1,3.80505563],[2628.2,9.144]]]
["bitfinex","ETHUSD",1752043542916,[[2628.2,4.46323781],[2628.1,3.80501925],[2628.0,0.6198],[2627.9,11.83865446],[2627.8,7.65894192]],[[2628.3,0.001],[2628.5,5.751],[2628.8,0.7637],[2628.9,3.80394816],[2629.0,0.1896]]]
["bitfinex","ETHUSD",1752043622603,[[2628.2,4.65233432],[2628.1,7.23234578],[2627.9,3.8052978],[2627.8,14.12493187],[2627.7,7.65894192]],[[2628.3,0.001],[2628.4,5.749],[2628.9,0.778],[2629.0,10.0],[2629.1,3.993233]]]
["bitfinex","ETHUSD",1752043656836,[[2628.1,0.002],[2628.0,0.002],[2627.6,0.0702283],[2627.5,0.1916],[2627.3,4.42598797]],[[2628.2,28.74152739],[2628.3,12.94774661],[2628.5,3.80449737],[2628.6,3.80431975],[2628.7,2.20347135]]]
["bitfinex","ETHUSD",1752043744974,[[2630.5,13.66199837],[2630.4,3.80170316],[2630.3,22.01078961],[2630.2,4.55459864],[2630.1,3.8021368]],[[2630.6,0.001],[2630.8,0.001],[2631.2,0.7958],[2631.3,0.0723036],[2631.6,9.63997603]]]
["bitfinex","ETHUSD",1752043790730,[[2630.5,4.64997421],[2630.4,21.82822355],[2630.2,3.8019592],[2630.0,19.51534491],[2629.7,7.99832959]],[[2630.6,1e-08],[2630.8,0.001],[2631.2,0.7725],[2631.3,0.0723036],[2631.4,9.60333641]]]
["bitfinex","ETHUSD",1752043842368,[[2632.9,3.7979619],[2632.8,3.79821754],[2632.7,1.69770812],[2632.6,3.79851057],[2632.5,2.26784966]],[[2633.0,6.5512],[2633.1,0.0723036],[2633.6,13.79714665],[2633.7,7.65894192],[2633.8,3.79683502]]]
["bitfinex","ETHUSD",1752043869555,[[2632.8,1.69770812],[2632.6,2.26784966],[2632.4,7.20052442],[2632.2,4.41879646],[2632.0,4.53569932]],[[2632.9,3.79809335],[2633.0,12.5325733],[2633.1,7.73124552],[2633.4,3.79739019],[2633.5,10.0]]]
["bitfinex","ETHUSD",1752043919633,[[2635.1,1.34715075],[2635.0,4.41482802],[2634.9,1.70129843],[2634.8,3.79532851],[2634.7,2.26784966]],[[2635.5,6.8996202],[2635.7,4.4591623],[2635.8,4.55002019],[2636.0,17.65894192],[2636.2,3.79337897]]]
["bitfinex","ETHUSD",1752043953996,[[2634.5,1.3493333],[2634.4,6.2469322],[2634.2,7.19789776],[2634.1,0.6198],[2633.9,4.53569932]],[[2634.6,5.838],[2634.8,0.8332],[2634.9,13.98488388],[2635.0,1.103368],[2635.1,7.65894192]]]
["bitfinex","ETHUSD",1752044037092,[[2634.8,0.01],[2634.3,0.6198],[2634.2,1.8869295],[2634.1,0.01],[2634.0,2.26145653]],[[2634.9,28.63282431],[2635.0,4.5746868],[2635.2,9.3348773],[2635.3,13.46364637],[2635.6,8.12830962]]]
["bitfinex","ETHUSD",1752044060614,[[2634.8,7.6652712],[2634.7,3.79549586],[2634.6,2.26145653],[2634.4,7.19769391],[2634.1,12.1614046]],[[2634.9,5.787],[2635.3,9.3086],[2635.4,3.79450948],[2635.6,19.33999348],[2635.7,10.8466036]]]
["bitfinex","ETHUSD",1752044108264,[[2635.0,7.60032849],[2634.8,7.81590075],[2634.5,14.11346747],[2628.2,39.58258282],[2437.5,6.0]],[[2635.1,5.782],[2635.5,3.79441851],[2635.6,3.98382291],[2635.7,17.5521045],[2635.9,3.79479655]]]
["bitfinex","ETHUSD",1752044158792,[[2635.0,5.95818482],[2634.9,6.05554304],[2634.8,3.40078533],[2634.5,3.7957105],[2634.4,10.31369932]],[[2635.1,5.778],[2635.5,3.79437417],[2635.7,13.93645648],[2635.8,7.6121009],[2635.9,0.001]]]
["bitfinex","ETHUSD",1752044227395,[[2633.6,1.69471877],[2633.5,4.41698575],[2633.4,2.24745801],[2633.3,3.79748091],[2633.2,3.37272141]],[[2633.9,5.775],[2634.0,4.56388068],[2634.1,7.6121009],[2634.2,3.79627244],[2634.4,7.57609747]]]
["bitfinex","ETHUSD",1752044286526,[[2633.9,7.41448354],[2633.8,3.98637364],[2633.7,4.01128164],[2633.5,0.002],[2633.4,17.18034766]],[[2634.0,5.8897674],[2634.3,0.1896],[2634.5,4.55873191],[2634.6,13.79571162],[2634.7,9.671]]]
["bitfinex","ETHUSD",1752044332351,[[2634.3,1.69546666],[2634.2,6.24680638],[2634.1,0.6198],[2634.0,7.18797778],[2631.9,16.55642812]],[[2634.5,5.766],[2634.6,0.9612],[2634.7,13.7955274],[2634.8,5.54033294],[2634.9,3.79526335]]]
["bitfinex","ETHUSD",1752044364928,[[2634.8,0.1896],[2634.6,5.48865742],[2634.4,11.81886336],[2634.3,4.01128164],[2633.6,10.34246941]],[[2635.0,6.5652],[2635.1,3.79493504],[2635.2,3.7947837],[2635.3,0.1896],[2635.5,10.0]]]
["bitfinex","ETHUSD",1752044438649,[[2634.7,12.03178075],[2634.6,6.248219],[2634.5,0.002],[2634.4,12.94237523],[2634.3,3.79606746]],[[2634.8,0.001],[2635.0,0.001],[2635.1,5.753],[2635.4,0.9685],[2635.6,13.79428391]]]
["bitfinex","ETHUSD",1752044495406,[[2637.1,0.75430464],[2636.7,3.7925563],[2636.6,0.6198],[2636.5,5.47443834],[2636.4,10.0]],[[2637.2,9.6369005],[2637.4,5.3173352],[2637.5,0.0713036],[2637.6,0.1888],[2640.0,0.59347732]]]
["bitfinex","ETHUSD",1752044532773,[[2635.5,0.001],[2635.0,0.001],[2634.7,0.1906],[2634.6,0.6218],[2634.5,0.002]],[[2635.6,28.53988467],[2635.7,3.79407424],[2635.8,2.23913969],[2635.9,3.79377062],[2636.0,3.79364401]]]
["bitfinex","ETHUSD",1752044564863,[[2633.9,0.0723036],[2633.6,0.002],[2633.5,0.002],[2633.3,0.1916],[2632.9,5.48593884]],[[2634.0,31.01083679],[2634.1,4.56148413],[2634.3,3.79615677],[2634.4,4.38943747],[2634.5,3.35344799]]]
["bitfinex","ETHUSD",1752044641781,[[2632.3,11.7756],[2632.1,0.6198],[2632.0,3.799332],[2631.8,3.7996295],[2631.6,7.61648222]],[[2632.4,0.001],[2632.5,3.79876285],[2632.7,0.9937],[2632.8,0.001],[2633.0,3.79796696]]]
["bitfinex","ETHUSD",1752044675012,[[2632.3,5.783],[2632.1,3.99084748],[2631.9,4.41928154],[2631.3,11.48805419]],[[2632.4,0.001],[2632.5,2.18785208],[2632.6,3.98812809],[2632.7,10.0],[2632.8,17.19875404]]]
["bitfinex","ETHUSD",1752044763668,[[2633.4,15.97117221],[2633.3,3.79750906],[2633.2,7.61648222],[2633.1,3.79775758],[2632.6,5.07197552]],[[2633.5,0.001],[2633.9,0.001],[2634.1,0.8323],[2634.4,1.36593062],[2634.6,0.19929892]]]
["bitfinex","ETHUSD",1752044793690,[[2633.4,0.1896],[2633.2,5.776],[2633.0,0.002],[2632.9,3.79803922],[2632.8,3.80021855]],[[2633.5,15.47272413],[2633.6,3.79710539],[2633.9,3.79768134],[2634.0,5.9656],[2634.2,5.50515399]]]
["bitfinex","ETHUSD",1752044880580,[[2633.4,4.60677221],[2633.3,11.41397988],[2633.1,15.34477391],[2633.0,0.002],[2632.8,13.80017296]],[[2633.5,1e-08],[2633.9,0.001],[2634.2,3.98587547],[2634.4,10.34218035],[2634.5,1.70710088]]]
["bitfinex","ETHUSD",1752044904356,[[2633.4,9.75697221],[2633.2,3.79761504],[2633.0,0.002],[2632.9,12.03431432],[2632.8,0.002]],[[2633.5,1e-08],[2633.6,0.7557],[2633.7,0.1896],[2633.9,3.79770138],[2634.1,3.79637518]]]
["bitfinex","ETHUSD",1752044995885,[[2633.4,0.1916],[2633.2,5.766],[2633.0,3.79988477],[2632.9,0.6198],[2632.8,3.80018492]],[[2633.5,4.63052803],[2633.7,3.79694373],[2633.8,0.1896],[2633.9,0.001],[2644.7,29.61777428]]]
["bitfinex","ETHUSD",1752045045225,[[2631.7,1e-08],[2631.6,0.002],[2631.4,0.002],[2631.3,0.0733036],[2631.0,0.6218]],[[2631.8,19.86841426],[2631.9,24.00921803],[2632.0,3.80039209],[2632.1,3.41743549],[2632.2,3.79910341]]]
["bitfinex","ETHUSD",1752045152942,[[2631.0,1e-08],[2630.6,0.6218],[2630.5,0.002],[2630.1,4.02966],[2630.0,9.61269434]],[[2631.1,29.41087096],[2631.2,6.07917933],[2631.3,7.98827165],[2631.4,7.61748222],[2631.5,3.800114]]]
["bitfinex","ETHUSD",1752045204568,[[2631.0,1e-08],[2630.8,0.6198],[2630.6,0.002],[2630.5,0.002],[2630.4,4.0626062]],[[2631.1,31.12432468],[2631.2,9.35556205],[2631.3,3.03453206],[2631.4,3.8012727],[2631.5,3.4179481]]]
["bitfinex","ETHUSD",1752045332410,[[2629.0,0.6198],[2628.9,3.80378878],[2628.8,3.80401704],[2628.7,0.03804161],[2628.6,7.71736796]],[[2629.5,19.6413721],[2629.6,10.4521],[2629.7,2.27802399],[2629.8,3.41966317],[2630.0,7.92804286]]]
["bitfinex","ETHUSD",1752045368567,[[2629.4,12.25861336],[2629.3,9.56027153],[2629.1,3.80356063],[2629.0,3.80371848],[2628.9,10.28702519]],[[2629.5,0.001],[2630.0,1.36774039],[2630.2,0.1896],[2630.3,11.26753815],[2630.4,4.60192196]]]
["bitfinex","ETHUSD",1752045430444,[[2630.5,18.56402299],[2630.4,4.0807868],[2630.2,3.80195264],[2630.0,3.80222078],[2629.8,8.37040421]],[[2630.6,0.001],[2630.7,0.001],[2631.1,0.001],[2631.4,1.04926708],[2631.5,0.8074]]]
["bitfinex","ETHUSD",1752045472494,[[2631.9,5.9436],[2631.7,3.79974899],[2631.6,3.79983013],[2631.5,10.002],[2631.2,3.800533]],[[2632.0,0.78260001],[2632.2,0.0723036],[2632.3,3.79901409],[2632.4,3.98843474],[2632.5,7.64706436]]]
["bitfinex","ETHUSD",1752045526079,[[2633.0,0.48276999],[2632.9,11.502],[2632.6,3.79844477],[2632.5,3.79864153],[2632.4,1.0139]],[[2633.1,5.98966318],[2633.2,1.70587995],[2633.3,11.72754697],[2633.4,20.47408835],[2633.5,3.79729545]]]
["bitfinex","ETHUSD",1752045578163,[[2633.0,10.21631909],[2632.9,3.79907346],[2632.8,9.123],[2632.7,4.58154299],[2632.6,4.69]],[[2633.1,0.0723036],[2633.3,0.8285],[2633.5,1e-08],[2633.7,3.79701276],[2633.8,0.1896]]]
["bitfinex","ETHUSD",1752045668053,[[2633.3,9.75305778],[2633.2,3.79764502],[2632.9,0.7991],[2632.8,3.79816578],[2631.9,5.69996439]],[[2633.5,1e-08],[2633.6,0.7503],[2633.8,3.98650689],[2633.9,0.0723036],[2634.0,3.79660794]]]
["bitfinex","ETHUSD",1752045745100,[[2632.9,0.001],[2632.3,0.001],[2632.1,0.8193],[2632.0,9.7409906],[2631.9,3.8015069]],[[2633.0,30.83695459],[2633.1,5.50471363],[2633.2,2.27802399],[2633.3,3.79759945],[2633.4,7.74444937]]]
["bitfinex","ETHUSD",1752045780885,[[2632.3,0.001],[2631.9,1.0115],[2631.8,0.001],[2631.7,3.79978828],[2631.5,3.80201752]],[[2632.4,10.91590888],[2632.5,11.42961253],[2632.6,3.79852617],[2632.7,2.51159757],[2632.8,0.55]]]
["bitfinex","ETHUSD",1752045817027,[[2631.6,0.7565],[2631.5,0.002],[2631.4,0.1896],[2631.3,3.83833108],[2631.2,3.80050434]],[[2631.8,9.57169974],[2631.9,0.1896],[2632.0,3.79941878],[2632.1,7.9209611],[2632.2,1.70196764]]]
["bitfinex","ETHUSD",1752045921372,[[2631.5,0.002],[2630.8,0.002],[2630.7,0.7993],[2630.6,3.80337465],[2630.5,0.22961558]],[[2631.6,16.2210887],[2631.7,11.63191716],[2631.8,0.001],[2631.9,7.21922452],[2632.0,9.76881761]]]
["bitfinex","ETHUSD",1752046018992,[[2630.7,1.80091107],[2630.6,4.18096629],[2630.5,0.002],[2630.4,3.87497284],[2630.2,11.43911293]],[[2630.8,0.001],[2631.0,5.748],[2631.1,3.99031226],[2631.3,3.80041716],[2631.4,10.84700652]]]
["bitfinex","ETHUSD",1752046055292,[[2631.5,0.15],[2631.4,0.1896],[2631.3,5.744],[2631.2,3.80054322],[2631.0,13.80082243]],[[2631.6,3.8009696],[2631.7,0.757],[2631.8,3.82141179],[2631.9,0.001],[2632.0,13.56974645]]]
["bitfinex","ETHUSD",1752046077720,[[2631.5,4.17771514],[2631.4,9.54318513],[2631.3,0.76],[2631.2,3.80051452],[2631.0,10.0]],[[2631.6,0.001],[2631.8,0.021684],[2631.9,0.001],[2632.1,5.99775096],[2632.2,0.1896]]]
["bitfinex","ETHUSD",1752046187259,[[2631.5,0.3396],[2631.3,3.83832711],[2631.2,10.35421187],[2630.9,9.35080198],[2630.8,10.002]],[[2631.6,0.001],[2631.8,10.34677881],[2631.9,5.55093103],[2632.0,3.98905043],[2632.2,1.71116543]]]
["bitfinex","ETHUSD",1752046212123,[[2631.5,4.93370996],[2631.4,3.80023646],[2631.2,0.7836],[2631.1,9.35061399],[2630.6,4.55872904]],[[2631.6,0.001],[2631.8,0.021684],[2631.9,0.7978],[2632.1,3.799327],[2632.2,11.28693103]]]
["bitfinex","ETHUSD",1752046293930,[[2632.6,28.17853136],[2632.5,3.79865327],[2632.3,3.79888607],[2632.2,0.03799103],[2632.1,3.79917381]],[[2632.7,0.001],[2632.9,0.001],[2633.0,0.001],[2633.4,0.8167],[2633.5,0.002]]]
["bitfinex","ETHUSD",1752046324576,[[2632.6,0.1896],[2632.3,9.53494829],[2632.1,3.79921256],[2632.0,0.7658],[2630.9,5.6959113]],[[2632.7,0.84082841],[2632.8,4.59809756],[2632.9,3.79910219],[2633.0,0.001],[2633.1,5.736]]]
["bitfinex","ETHUSD",1752046464365,[[2631.8,5.6799062],[2631.7,19.53380352],[2631.5,7.63259911],[2631.4,3.80022492],[2630.9,8.35768651]],[[2631.9,0.001],[2632.4,3.79885272],[2632.6,10.50326347],[2632.8,7.63159911],[2632.9,5.50651601]]]
["bitfinex","ETHUSD",1752046489519,[[2632.6,11.56943259],[2632.5,3.79865347],[2632.4,7.62369938],[2632.3,13.79888653],[2632.0,3.7993027]],[[2632.7,0.001],[2632.8,0.001],[2632.9,0.001],[2633.5,0.002],[2633.7,3.79694344]]]
["bitfinex","ETHUSD",1752046575116,[[2630.9,0.8267],[2630.8,3.99266858],[2630.7,3.80324678],[2630.6,0.002],[2630.5,0.002]],[[2631.2,5.745],[2631.4,3.98991585],[2631.5,3.80014844],[2631.7,0.7995],[2639.8,34.24013054]]]
["bitfinex","ETHUSD",1752046644592,[[2630.7,0.9907],[2630.5,0.38394748],[2630.4,3.80162569],[2630.2,15.30588364],[2630.1,0.81047459]],[[2631.1,9.55177009],[2631.2,0.1896],[2631.4,11.42399153],[2631.5,1.70662718],[2631.6,15.88528072]]]
["bitfinex","ETHUSD",1752046696782,[[2630.4,3.80162888],[2630.3,1.60285937],[2630.2,9.54993753],[2630.0,10.502],[2629.9,11.42610521]],[[2630.8,5.748],[2630.9,3.80198151],[2631.1,4.60182648],[2631.4,11.42397664],[2631.5,11.83843477]]]
["bitfinex","ETHUSD",1752046728129,[[2630.0,0.502],[2629.9,0.1896],[2629.8,11.519],[2629.7,0.002],[2629.6,0.8265]],[[2630.1,3.8021368],[2630.2,3.80200928],[2630.4,0.1896],[2630.5,16.27277715],[2630.6,5.758]]]
["bitfinex","ETHUSD",1752046835248,[[2627.8,0.0713036],[2627.6,0.788],[2627.3,3.80611582],[2627.2,0.1896],[2627.1,3.80642341]],[[2627.9,5.99446744],[2628.1,0.8156],[2628.2,8.20236302],[2628.3,10.0],[2628.6,7.93]]]
["bitfinex","ETHUSD",1752046866527,[[2626.2,3.80765666],[2626.0,140.87927637],[2625.9,6.8968],[2625.7,3.80840123],[2625.5,5.69772929]],[[2626.8,3.80699524],[2626.9,0.03806785],[2627.0,3.8067314],[2627.1,6.8257],[2627.3,3.80622634]]]
["bitfinex","ETHUSD",1752046923009,[[2626.1,0.002],[2626.0,137.0713036],[2625.9,5.96],[2625.7,0.1904],[2625.6,4.56347841]],[[2626.2,4.80365095],[2626.3,3.80764624],[2626.5,0.84468742],[2626.6,3.80726916],[2626.7,13.62557944]]]
["bitfinex","ETHUSD",1752046946910,[[2626.1,0.002],[2626.0,137.0733036],[2625.8,0.1904],[2625.7,9.73242056],[2625.6,4.62523879]],[[2626.2,7.02739373],[2626.3,3.80765879],[2626.4,0.8006],[2626.5,3.80840049],[2626.7,7.66257944]]]
["bitfinex","ETHUSD",1752047020510,[[2626.0,101.95973021],[2625.5,5.872],[2625.2,3.99960686],[2625.1,0.8561036],[2625.0,3.809522]],[[2626.1,23.96086704],[2626.2,11.471377],[2626.3,1.70137173],[2626.4,6.07712836],[2626.5,0.001]]]
["bitfinex","ETHUSD",1752047064200,[[2626.0,57.93134521],[2625.2,0.7592],[2625.1,5.9103036],[2624.9,3.8116344],[2624.8,4.00014821]],[[2626.1,44.50354864],[2626.2,7.2131212],[2626.4,5.58822489],[2626.5,3.80836319],[2626.9,5.67388248]]]
["bitfinex","ETHUSD",1752047132888,[[2626.0,11.47300829],[2625.9,3.81019797],[2625.8,6.97554913],[2625.7,3.80847999],[2625.6,3.80864225]],[[2626.1,0.00100001],[2626.2,0.001],[2626.5,0.1906],[2626.6,5.832],[2626.8,0.03806785]]]
["bitfinex","ETHUSD",1752047160518,[[2627.2,3.80633373],[2627.1,5.828],[2627.0,3.80660301],[2626.8,1.0163],[2626.7,3.80701129]],[[2627.3,0.18960001],[2627.5,0.03806785],[2627.6,0.7922],[2627.7,3.8057032],[2627.8,4.32672246]]]
["bitfinex","ETHUSD",1752047228379,[[2627.0,1e-08],[2626.5,0.7863],[2626.1,3.80785798],[2626.0,3.81006796],[2625.9,0.1924]],[[2627.1,32.02697245],[2627.2,23.33523436],[2627.3,0.24280158],[2627.4,3.80605961],[2627.5,5.1017496]]]
["bitfinex","ETHUSD",1752047279663,[[2626.9,4.58186264],[2626.7,3.99660943],[2626.6,5.82],[2626.4,11.6413643],[2625.7,3.80844189]],[[2627.1,1.55478142],[2627.2,5.82],[2627.3,0.03806786],[2627.4,15.43780174],[2627.5,12.55374738]]]
["bitfinex","ETHUSD",1752047373967,[[2628.1,0.002],[2627.8,0.1896],[2627.5,3.80580688],[2627.1,0.002],[2627.0,4.62481077]],[[2628.2,4.35488547],[2628.3,4.80806149],[2628.4,17.96906785],[2628.5,3.80553367],[2628.7,12.78554913]]]
["bitfinex","ETHUSD",1752047408720,[[2627.1,0.002],[2627.0,0.002],[2626.9,0.002],[2626.3,0.7811],[2626.1,3.80787976]],[[2627.2,33.11419135],[2627.3,3.80622218],[2627.5,5.99586187],[2627.6,3.8057605],[2627.7,2.26994058]]]
["bitfinex","ETHUSD",1752047505317,[[2627.3,0.002],[2627.1,0.002],[2627.0,0.002],[2626.6,0.8327],[2626.3,3.99916129]],[[2627.4,44.16543811],[2627.5,3.80589914],[2627.6,3.40432948],[2627.7,4.40915359],[2627.8,3.80547058]]]
["bitfinex","ETHUSD",1752047576685,[[2627.3,0.002],[2627.2,0.8267],[2627.1,0.002],[2627.0,0.002],[2626.9,0.002]],[[2627.4,37.73993619],[2627.5,5.51219305],[2627.7,6.86460137],[2627.9,13.07788977],[2628.0,3.99345027]]]
["bitfinex","ETHUSD",1752047727643,[[2626.4,4.74786824],[2626.3,0.7595],[2626.2,3.99933793],[2626.1,5.788],[2626.0,0.002]],[[2626.6,5.787],[2626.7,5.76507106],[2626.8,10.0],[2626.9,3.80784505],[2627.0,4.35665888]]]
["bitfinex","ETHUSD",1752047749694,[[2626.3,3.80963812],[2626.2,3.80970896],[2626.1,0.1896],[2626.0,0.7834],[2625.9,5.785]],[[2626.4,5.784],[2626.5,0.1896],[2626.6,5.57547106],[2626.7,0.7718],[2626.8,3.80696319]]]
["bitfinex","ETHUSD",1752047864182,[[2628.0,0.002],[2627.8,0.1896],[2627.7,9.57253221],[2627.6,3.80574992],[2627.3,10.8143]],[[2628.1,1.26771235],[2628.2,4.03262336],[2628.4,11.46614926],[2628.5,15.769],[2628.7,6.60864012]]]
["bitfinex","ETHUSD",1752047883329,[[2628.0,0.002],[2627.6,3.80574579],[2627.4,4.6132808],[2627.3,5.9556],[2627.1,3.80645122]],[[2628.1,17.35275039],[2628.2,17.23136515],[2628.3,2.25442443],[2628.4,7.931],[2628.5,2.27393324]]]
["bitfinex","ETHUSD",1752047997099,[[2628.0,5.22962253],[2627.9,9.56129996],[2627.7,3.80555804],[2627.6,5.5667984],[2627.5,3.80588749]],[[2628.1,1e-08],[2628.4,1.40869889],[2628.5,6.7603],[2628.7,7.27719369],[2628.8,12.34389034]]]
["bitfinex","ETHUSD",1752048005956,[[2628.0,4.45872253],[2627.9,3.80531927],[2627.8,0.8151],[2627.7,9.56057251],[2626.5,9.51383854]],[[2628.1,1e-08],[2628.4,0.7515],[2628.5,1.55933235],[2628.6,5.756],[2628.7,9.37101842]]]
["bitfinex","ETHUSD",1752048084261,[[2626.9,4.6413991],[2626.8,3.99648525],[2626.5,3.80733525],[2626.4,5.751],[2626.3,10.002]],[[2627.2,5.9406],[2627.3,0.55],[2627.4,3.80606567],[2627.5,0.8121],[2627.6,3.805755]]]
["bitfinex","ETHUSD",1752048124617,[[2626.9,0.002],[2626.4,0.1896],[2626.3,4.57060888],[2626.2,3.80977654],[2623.0,4.69]],[[2627.0,6.10498382],[2627.1,4.57315171],[2627.2,8.49548139],[2627.3,3.80620456],[2627.5,0.5456648]]]
["bitfinex","ETHUSD",1752048187671,[[2627.9,0.002],[2627.3,0.1896],[2627.2,4.57670924],[2627.1,3.80847844],[2626.9,0.002]],[[2628.0,7.89022916],[2628.1,11.46138059],[2628.3,5.50889133],[2628.4,2.26807363],[2628.5,13.80549946]]]
["bitfinex","ETHUSD",1752048218454,[[2627.9,5.07649181],[2627.8,3.99498593],[2627.6,3.80573095],[2627.5,3.80588931],[2627.3,10.0]],[[2628.0,0.001],[2628.1,0.001],[2628.4,7.65633152],[2628.5,0.001]]]
["bitfinex","ETHUSD",1752048334120,[[2628.8,0.002],[2628.6,0.1896],[2628.5,3.80431617],[2628.4,3.80458558],[2628.3,0.8088]],[[2628.9,0.03806785],[2629.0,5.83724828],[2629.1,0.1906],[2629.2,11.45980451],[2629.3,0.001]]]
["bitfinex","ETHUSD",1752048401306,[[2628.8,0.002],[2628.3,0.002],[2628.2,0.1896],[2627.9,0.002],[2627.8,4.59309951]],[[2628.9,28.22290254],[2629.0,6.74910496],[2629.1,1.70750548],[2629.2,6.07155575],[2629.3,0.001]]]
["bitfinex","ETHUSD",1752048462725,[[2627.9,0.002],[2627.7,0.002],[2627.6,3.99526252],[2627.5,4.58896269],[2440.6,0.39840979]],[[2628.1,11.64963533],[2628.3,4.61114376],[2628.4,1.45921266],[2628.6,5.50253798],[2630.5,0.59561765]]]
["bitfinex","ETHUSD",1752048492876,[[2628.4,3.80459595],[2628.3,3.80472457],[2628.2,18.79022894],[2628.1,3.80495769],[2627.9,7.22705882]],[[2628.5,0.001],[2628.9,0.001],[2629.0,0.001],[2629.1,0.001],[2629.3,0.001]]]
["bitfinex","ETHUSD",1752048575577,[[2628.1,4.6330089],[2628.0,0.1916],[2627.9,3.80726557],[2627.7,0.002],[2627.6,3.80574079]],[[2628.5,0.1906],[2628.6,3.80438102],[2628.7,13.80418842],[2628.9,3.0229816],[2629.0,22.17346731]]]
["bitfinex","ETHUSD",1752048625259,[[2627.7,0.002],[2627.6,0.002],[2627.4,0.1896],[2627.3,0.8096],[2627.2,0.002]],[[2627.8,15.36006203],[2627.9,3.80532211],[2628.0,7.65499794],[2628.1,6.05658812],[2628.2,1.28694647]]]
["bitfinex","ETHUSD",1752048733089,[[2626.2,0.81610001],[2626.1,0.002],[2625.9,3.80815197],[2625.7,4.00086506],[2437.5,6.0]],[[2626.3,18.1206],[2626.4,3.80749524],[2626.6,12.01224685],[2626.8,1.70751704],[2829.0,0.00766373]]]
["bitfinex","ETHUSD",1752048756121,[[2626.2,0.99830001],[2626.1,0.002],[2626.0,3.80806222],[2625.8,3.80830616],[2625.7,0.002]],[[2626.3,0.001],[2626.5,3.8074129],[2626.6,3.9968294],[2626.7,17.65499794],[2626.8,8.44664647]]]
["bitfinex","ETHUSD",1752048888603,[[2626.7,3.80705828],[2626.6,3.80717981],[2626.4,3.80740531],[2626.2,25.73352365],[2626.1,3.80990616]],[[2626.8,0.8327],[2627.4,0.001],[2627.6,5.76118966],[2627.8,7.93],[2628.0,9.9268248]]]
["bitfinex","ETHUSD",1752048933224,[[2627.3,3.99578886],[2627.1,3.80641812],[2626.8,4.58027969],[2626.7,3.42873389],[2436.0,0.2]],[[2627.4,0.7656],[2627.5,5.57058966],[2627.6,0.001],[2627.7,3.80561256],[2627.8,0.1896]]]
["bitfinex","ETHUSD",1752049015178,[[2623.6,0.0709571],[2623.3,4.31197572],[2623.0,4.78380107],[2618.4,11.32994665],[2617.6,14.63721401]],[[2623.7,11.34180682],[2623.9,4.53414726],[2624.0,16.00335556],[2624.2,11.74070134],[2624.3,5.66768407]]]
["bitfinex","ETHUSD",1752049027284,[[2623.3,0.502],[2623.0,3.81235449],[2622.9,3.81253247],[2622.6,3.81295316],[2622.5,0.8616436]],[[2623.4,1.34950618],[2623.5,1.97519792],[2623.6,5.4981898],[2623.7,10.0],[2623.8,7.36836682]]]
["bitfinex","ETHUSD",1752049091171,[[2626.6,4.95181781],[2626.5,5.5152706],[2626.3,6.84641287],[2626.2,3.4158887],[2626.1,3.8079281]],[[2626.7,0.0699781],[2627.1,0.001],[2627.2,0.771],[2627.3,0.25],[2627.4,0.1896]]]
["bitfinex","ETHUSD",1752049123702,[[2626.9,8.18821865],[2626.8,7.23358766],[2626.5,0.8259]],[[2627.1,0.8277],[2627.2,7.66538719],[2627.4,5.905],[2627.5,3.80591007],[2627.6,0.0699781]]]
["bitfinex","ETHUSD",1752049205410,[[2626.8,0.1896],[2626.7,5.51963888],[2626.6,5.831],[2626.5,6.09286341],[2626.3,4.23089245]],[[2626.9,7.26538719],[2627.0,5.831],[2627.1,0.7754],[2627.2,3.99693631],[2627.4,11.73608683]]]
["bitfinex","ETHUSD",1752049211132,[[2626.8,0.1896],[2626.7,1.71258464],[2626.6,11.92066899],[2626.5,0.002],[2626.4,7.23412726]],[[2626.9,7.26538719],[2627.0,5.831],[2627.1,4.58189241],[2627.2,3.99696508],[2831.9,1.005]]]
["bitfinex","ETHUSD",1752049304654,[[2626.7,0.1896],[2626.6,3.80714801],[2626.5,5.51962338],[2626.4,5.822],[2626.3,3.03627044]],[[2626.8,0.001],[2626.9,6.6198],[2627.0,7.66438719],[2627.1,13.80750021],[2627.2,0.001]]]
["bitfinex","ETHUSD",1752049328528,[[2626.3,0.002],[2626.2,0.1896],[2626.1,3.80791188],[2626.0,10.4287593],[2625.7,3.80849415]],[[2626.5,9.36135315],[2626.6,13.80726838],[2626.7,8.60518719],[2626.8,5.61713719],[2626.9,0.001]]]
["bitfinex","ETHUSD",1752049419561,[[2620.6,3.88584573],[2620.4,0.27459617],[2620.2,0.7776],[2620.1,13.85473732],[2620.0,6.22]],[[2621.7,0.7626],[2621.8,6.22],[2622.2,0.29300183],[2622.7,5.51996596],[2622.8,2.26847422]]]
["bitfinex","ETHUSD",1752049428002,[[2622.0,3.81388253],[2621.6,0.76291011],[2621.4,10.21664894]],[[2622.7,7.219],[2622.8,0.55],[2622.9,10.90862363],[2623.1,3.81232079],[2623.3,3.81201462]]]
["bitfinex","ETHUSD",1752049473058,[[2622.0,0.002],[2621.4,3.81471932],[2621.3,0.1904],[2621.2,7.0116],[2621.1,3.81517972]],[[2622.1,5.89000556],[2622.2,10.02861216],[2622.3,8.2115627],[2622.5,1.18097771],[2622.6,3.81309905]]]
["bitfinex","ETHUSD",1752049513915,[[2622.2,3.81359164],[2622.0,3.8158309],[2621.8,0.1904],[2621.7,16.84038983],[2620.7,4.56745066]],[[2622.3,0.1904],[2622.4,10.0],[2622.5,6.1],[2622.6,0.7689],[2622.7,4.28183334]]]
["bitfinex","ETHUSD",1752049574010,[[2622.4,15.75130079],[2622.3,4.00372555],[2622.1,3.81572408],[2622.0,6.98987277],[2620.2,0.28820382]],[[2622.5,0.001],[2622.7,0.001],[2623.0,0.1904],[2623.2,12.15019538],[2623.3,4.3620539]]]
["bitfinex","ETHUSD",1752049622171,[[2622.6,18.23534996],[2622.5,3.8131336],[2622.3,3.81544515],[2622.2,4.56745066],[2622.1,13.81572542]],[[2622.7,1e-08],[2623.4,0.001],[2623.6,0.001],[2623.7,0.1904],[2623.8,0.8745748]]]
["bitfinex","ETHUSD",1752049738054,[[2625.4,11.71094339],[2625.2,3.8091991],[2625.0,0.1904],[2624.9,3.80964765],[2439.9,6.0]],[[2625.5,0.2622953],[2625.6,0.7904],[2625.8,12.89087277],[2626.0,13.8081332],[2626.1,1.71237954]]]
["bitfinex","ETHUSD",1752049837358,[[2626.3,1.0191],[2625.7,3.8085062],[2625.6,0.002],[2625.5,4.63679569],[2625.4,3.1924]],[[2626.4,34.30642286],[2626.5,3.80737113],[2626.6,0.001],[2626.7,5.51962154],[2626.8,2.27764746]]]
["bitfinex","ETHUSD",1752049903187,[[2626.5,0.002],[2626.3,1.0211],[2626.2,3.80776004],[2626.0,3.80802553],[2625.8,0.1904]],[[2626.6,17.56070001],[2626.8,11.46874929],[2626.9,4.35781654],[2627.1,0.001],[2627.3,3.87720644]]]
["bitfinex","ETHUSD",1752049930830,[[2626.5,0.002],[2626.3,4.82867177],[2626.1,3.80789804],[2626.0,0.8303],[2625.9,0.1904]],[[2626.6,19.54862442],[2626.8,11.46871475],[2626.9,3.8077714],[2627.0,2.25534396],[2627.2,0.001]]]
["bitfinex","ETHUSD",1752050004793,[[2627.0,0.002],[2626.7,3.80702376],[2626.6,3.80718275],[2626.5,0.002],[2626.3,1.849]],[[2627.1,11.318],[2627.2,4.84420248],[2627.3,13.48077932],[2627.4,3.80605824],[2627.6,0.001]]]
["bitfinex","ETHUSD",1752050038041,[[2627.0,3.80862352],[2626.8,4.59598295],[2626.6,0.1896],[2626.5,3.80932447],[2626.3,1.0211]],[[2627.1,6.0006],[2627.4,0.7538],[2627.5,21.46874141],[2627.6,0.551],[2627.7,3.80666321]]]
["bitfinex","ETHUSD",1752050109373,[[2627.0,0.002],[2626.8,4.55705002],[2626.7,3.99662868],[2626.5,0.002],[2439.9,6.0]],[[2627.1,16.8906],[2627.3,3.80620499],[2627.4,7.66177932],[2627.5,4.55933116],[2627.6,0.001]]]
["bitfinex","ETHUSD",1752050146905,[[2627.0,0.002],[2626.7,0.8327],[2626.5,0.002],[2626.3,1.0211],[2626.0,0.002]],[[2627.1,39.97315857],[2627.2,1.71078828],[2627.3,0.7698],[2627.4,11.42564746],[2627.5,0.001]]]
["bitfinex","ETHUSD",1752050230382,[[2625.9,1e-08],[2625.6,0.002],[2625.4,3.002],[2625.1,0.8113],[2624.9,3.80963413]],[[2626.0,43.91593942],[2626.1,7.48153387],[2626.2,13.17939982],[2626.3,0.001],[2626.4,6.5448805]]]
["bitfinex","ETHUSD",1752050274400,[[2625.9,1e-08],[2625.8,0.7833],[2625.6,0.002],[2625.4,3.002],[2624.8,3.8117757]],[[2626.0,41.01332057],[2626.1,9.58138738],[2626.3,7.22514112],[2626.4,0.45971618],[2626.6,7.22129302]]]
["bitfinex","ETHUSD",1752050387985,[[2625.9,1e-08],[2625.6,0.002],[2625.4,3.002],[2625.2,0.002],[2625.0,4.59160517]],[[2626.0,25.84859516],[2626.1,4.09688204],[2626.2,17.88420634],[2626.3,4.26836917],[2626.4,3.41647119]]]
["bitfinex","ETHUSD",1752050419125,[[2625.9,1e-08],[2625.7,0.7977],[2625.6,0.1924],[2625.4,6.8109313],[2625.2,9.19197486]],[[2626.0,10.91227553],[2626.1,3.99835105],[2626.3,11.47781835],[2626.4,0.7705],[2626.6,10.55]]]
["bitfinex","ETHUSD",1752050550555,[[2625.4,1e-08],[2625.2,0.002],[2625.0,0.8054],[2624.8,0.002],[2624.6,0.0728953]],[[2625.5,33.55111703],[2625.6,11.67214106],[2625.7,4.5719082],[2625.8,12.57888768],[2625.9,4.29585931]]]
["bitfinex","ETHUSD",1752050637330,[[2625.2,1e-08],[2625.1,0.002],[2624.9,0.8296],[2624.8,0.002],[2624.6,0.0728953]],[[2625.3,30.30466468],[2625.4,11.8519544],[2625.5,2.28425845],[2625.6,4.58303689],[2625.7,16.38740616]]]
["bitfinex","ETHUSD",1752050749936,[[2623.8,1.29045528],[2623.6,4.00390412],[2623.5,5.81370107],[2623.3,0.002],[2623.1,10.78741413]],[[2623.9,5.754],[2624.1,0.1904],[2624.2,13.81076135],[2624.3,3.81056898],[2624.4,0.55]]]
["bitfinex","ETHUSD",1752050782222,[[2623.5,1e-08],[2623.3,0.002],[2622.9,0.0708953],[2622.7,0.002],[2622.1,3.81366609]],[[2623.6,35.53054392],[2623.7,15.1262769],[2623.8,6.09030218],[2623.9,2.46914174],[2624.0,7.23588425]]]
["bitfinex","ETHUSD",1752050847889,[[2620.9,0.002],[2620.4,0.27259617],[2620.3,0.8598953],[2620.0,3.81678228],[2619.9,4.00733599]],[[2621.0,31.92523013],[2621.1,3.81521189],[2621.2,12.70935162],[2621.5,6.02769558],[2621.6,2.27698164]]]
["bitfinex","ETHUSD",1752050861335,[[2619.1,0.0794922],[2618.4,3.81903027],[2618.2,3.81937646],[2617.9,10.79503892],[2617.5,13.74793146]],[[2619.2,14.36795968],[2619.3,3.81782766],[2619.4,7.94674906],[2619.5,16.97522417],[2619.7,0.8314]]]
["bitfinex","ETHUSD",1752050946426,[[2620.7,3.81571654],[2620.6,3.81591365],[2620.5,11.667],[2620.4,0.8186],[2620.2,3.81647282]],[[2620.9,0.001],[2621.2,10.7844],[2621.3,9.64997433],[2621.4,10.78998011],[2621.9,1.70541943]]]
["bitfinex","ETHUSD",1752050951338,[[2620.3,11.12300343],[2620.2,0.8326],[2619.7,10.83365818],[2616.8,22.2937108]],[[2620.8,14.64143349],[2620.9,5.835],[2621.0,4.36537152],[2621.1,6.97522417],[2621.2,0.001]]]
["bitfinex","ETHUSD",1752051055483,[[2620.8,0.002],[2620.7,0.1904],[2620.6,5.801],[2620.5,3.81599976],[2620.3,4.63700064]],[[2620.9,0.8182],[2621.0,3.81534351],[2621.1,1.75237222],[2621.2,10.79128302],[2621.3,0.001]]]
["bitfinex","ETHUSD",1752051118454,[[2619.8,0.002],[2619.7,0.0433294],[2619.4,3.81965279],[2619.2,3.81795658],[2616.8,17.41927842]],[[2619.9,3.81693957],[2620.0,16.97522417],[2620.1,10.45389166],[2620.2,0.28766942],[2620.4,3.81624737]]]
["bitfinex","ETHUSD",1752051150784,[[2619.5,15.92984179],[2619.4,3.81764534],[2619.2,0.8011],[2619.1,0.46179042],[2619.0,3.81820004]],[[2619.8,0.001],[2620.0,4.04539915],[2620.1,10.7633],[2620.2,17.03798013],[2620.3,7.93]]]
["bitfinex","ETHUSD",1752051176095,[[2617.1,1e-08],[2616.2,0.34392477],[2616.0,12.314],[2615.8,10.0],[2615.7,4.58272634]],[[2617.2,32.63431912],[2617.3,3.82073162],[2617.6,3.82033642],[2617.8,3.82007519],[2618.0,3.8197097]]]
["bitfinex","ETHUSD",1752051244576,[[2620.5,16.17846563],[2620.4,3.81619001],[2620.2,4.58781946],[2620.1,3.81663926],[2619.8,14.73654168]],[[2620.6,0.0723286],[2620.9,0.001],[2621.0,0.753],[2621.2,0.23908808],[2621.3,0.001]]]
["bitfinex","ETHUSD",1752051307683,[[2617.6,0.002],[2617.1,0.0713286],[2616.6,3.82173563],[2616.5,0.002],[2614.8,9.33648499]],[[2617.7,28.83854544],[2617.8,3.82011034],[2618.0,3.81978137],[2618.3,12.99540473],[2618.4,0.43131581]]]
["bitfinex","ETHUSD",1752051340241,[[2618.2,4.61701755],[2618.1,3.8195638],[2618.0,12.1674],[2617.8,3.81997653],[2616.8,4.56648499]],[[2618.4,0.1904],[2618.5,10.0],[2618.6,5.988],[2618.7,0.001],[2618.8,4.65172944]]]
["bitfinex","ETHUSD",1752051363573,[[2618.6,3.81883449],[2618.4,15.89747154],[2618.2,4.61705715],[2617.8,10.81750881],[2616.9,10.41337829]],[[2618.7,0.001],[2618.8,10.1904],[2618.9,5.944],[2619.0,0.7945],[2619.1,11.74817378]]]
["bitfinex","ETHUSD",1752051433397,[[2618.0,4.01005055],[2617.8,3.81994328],[2617.7,6.7377],[2617.5,0.002],[2617.2,14.56648499]],[[2618.3,0.7796],[2618.4,5.932],[2618.5,4.00938218],[2618.7,3.81973904],[2621.5,14.72343372]]]
["bitfinex","ETHUSD",1752051470345,[[2618.3,4.61487204],[2618.2,4.00973638],[2617.9,5.919],[2617.8,10.81740688],[2617.5,3.82243005]],[[2618.4,0.001],[2618.5,5.918],[2618.6,0.1904],[2618.7,0.001],[2618.8,10.0]]]
["bitfinex","ETHUSD",1752051533433,[[2616.4,3.82204555],[2616.3,3.82210414],[2616.2,0.03822337],[2616.1,3.82246729],[2616.0,6.1774]],[[2616.5,6.1764],[2616.7,7.93],[2616.8,9.181],[2616.9,10.0],[2617.0,0.7737]]]
["bitfinex","ETHUSD",1752051562384,[[2617.2,4.80907727],[2617.1,3.85922548],[2617.0,5.937],[2616.9,10.84590001],[2616.8,3.82145051]],[[2617.3,0.001],[2617.6,5.936],[2617.7,8.1204],[2617.8,9.186],[2618.0,10.8028]]]
["bitfinex","ETHUSD",1752051619053,[[2616.3,16.07359164],[2616.2,3.82231819],[2616.1,0.8262],[2616.0,3.82255063],[2615.9,3.82277276]],[[2616.4,0.001],[2616.9,0.9722],[2617.2,0.001],[2617.3,13.82180073],[2617.4,3.82060313]]]
["bitfinex","ETHUSD",1752051640030,[[2616.3,3.82219164],[2616.2,3.82230661],[2616.1,5.992],[2615.9,4.80222765],[2615.7,3.82305382]],[[2616.4,0.988],[2616.7,10.0],[2616.8,9.81346245],[2617.0,11.75127358],[2617.1,7.02072138]]]
["bitfinex","ETHUSD",1752051703317,[[2615.5,3.82334946],[2615.3,4.01402673],[2615.0,9.91409055],[2614.9,7.82362832],[2614.4,0.002]],[[2615.7,10.0],[2615.8,8.8769],[2615.9,3.823786],[2616.1,3.82253241],[2616.3,10.84662033]]]
["bitfinex","ETHUSD",1752051746016,[[2616.1,0.1904],[2615.9,3.82476427],[2615.8,0.8251],[2615.3,7.01969133],[2615.1,3.82385772]],[[2616.3,0.03957819],[2616.4,19.81411287],[2616.5,4.01242707],[2616.7,0.7528],[2616.8,10.84122982]]]
["bitfinex","ETHUSD",1752051808698,[[2614.7,4.57048348],[2614.5,0.0713286],[2614.4,8.34143494],[2613.9,11.34595752],[2613.3,0.8109]],[[2614.8,4.61078427],[2615.8,7.69692224],[2616.0,1.32131094],[2616.1,41.09087171],[2616.2,11.04769133]]]
["bitfinex","ETHUSD",1752051824199,[[2612.7,3.89871529],[2612.5,0.7556],[2612.4,3.82786359],[2612.3,6.21028044],[2612.2,14.79865047]],[[2613.7,6.9578],[2614.1,10.0],[2614.2,14.79583012],[2614.3,0.55],[2614.5,2.33630344]]]
["bitfinex","ETHUSD",1752051882901,[[2614.1,9.98032041],[2614.0,4.0167508],[2613.9,0.7617],[2613.7,3.82596036],[2612.7,4.69]],[[2614.4,0.82267819],[2614.5,6.3632],[2614.6,13.82476613],[2614.7,3.82460033],[2615.0,11.75411099]]]
["bitfinex","ETHUSD",1752051920603,[[2614.1,0.002],[2614.0,0.002],[2613.8,6.044],[2613.7,4.81237804],[2613.5,3.82622174]],[[2614.2,4.05604022],[2614.3,10.0],[2614.4,13.16088549],[2614.6,0.001],[2614.7,10.85600585]]]
["bitfinex","ETHUSD",1752051985226,[[2614.2,3.82515644],[2614.1,3.82539301],[2614.0,0.813],[2613.8,4.01703348],[2612.9,10.49094922]],[[2614.3,10.0],[2614.4,0.1912],[2614.6,0.7513],[2614.7,3.82453117],[2614.9,4.37428033]]]
["bitfinex","ETHUSD",1752052007427,[[2615.5,3.82335129],[2615.4,7.036],[2615.3,3.82362774],[2615.2,0.78381189],[2615.0,3.82407923]],[[2615.7,0.001],[2615.9,0.22997819],[2616.0,19.84671636],[2616.1,3.822514],[2616.2,0.0713286]]]
["bitfinex","ETHUSD",1752052045016,[[2614.5,3.82473455],[2614.4,3.82494356],[2614.3,6.2122],[2614.2,0.7841],[2614.1,3.82540549]],[[2614.7,10.0],[2614.8,6.2092],[2614.9,0.7729],[2615.0,3.82417182],[2615.1,3.82395951]]]
["bitfinex","ETHUSD",1752052107086,[[2614.7,4.60363053],[2614.6,0.002],[2614.5,9.82775976],[2614.3,4.01831506],[2613.7,5.70658332]],[[2614.8,0.1912],[2615.0,10.0],[2615.1,6.002],[2615.2,3.82380611],[2615.3,3.82366907]]]
["bitfinex","ETHUSD",1752052186385,[[2612.4,0.002],[2612.1,0.7565],[2612.0,3.82839596],[2611.9,3.83857543],[2611.8,0.34392477]],[[2612.5,28.28675119],[2612.6,3.82761015],[2612.7,7.02930664],[2612.8,0.7577],[2612.9,7.0286086]]]
["bitfinex","ETHUSD",1752052205922,[[2611.8,0.34392477],[2611.6,0.8102],[2611.4,3.82931308],[2611.3,0.002],[2611.2,3.82960108]],[[2611.9,15.973],[2612.0,3.82855571],[2612.2,4.37823526],[2612.3,0.7937],[2612.4,7.02930664]]]
["bitfinex","ETHUSD",1752052242156,[[2611.9,4.62862819],[2611.7,9.81786305],[2611.5,0.1932],[2611.4,3.82923323],[2610.7,4.59368652]],[[2612.1,0.23077819],[2612.2,10.0],[2612.3,9.81805581],[2612.5,3.82789715],[2612.6,8.6082]]]
["bitfinex","ETHUSD",1752052276005,[[2608.7,3.83330757],[2608.4,4.62373718],[2608.3,0.0713286],[2608.0,14.8367837],[2607.4,0.35758988]],[[2609.3,0.03957819],[2609.4,13.83232829],[2609.5,6.428],[2609.6,3.83206831],[2609.9,3.83159342]]]
["bitfinex","ETHUSD",1752052321183,[[2609.5,0.002],[2609.3,10.85634433],[2609.1,3.83269594],[2608.8,3.83313344],[2608.5,14.83600761]],[[2609.6,0.03957819],[2609.7,3.83186359],[2609.9,13.83160269],[2610.0,8.11974623],[2610.1,0.8244]]]
["bitfinex","ETHUSD",1752052374640,[[2609.3,12.21058233],[2609.2,3.83252304],[2609.1,7.24791288],[2609.0,3.83286845],[2608.8,3.83303639]],[[2609.4,0.4981],[2609.6,0.1912],[2609.8,0.04057819],[2610.1,5.13435545],[2611.7,0.19227452]]]
["bitfinex","ETHUSD",1752052411080,[[2608.8,3.83318],[2608.7,0.1912],[2608.2,16.26471288],[2608.0,8.51621518],[2607.8,10.0]],[[2609.2,0.23077819],[2609.3,10.8029],[2609.4,3.83236496],[2609.7,17.44868758],[2609.8,0.551]]]
["bitfinex","ETHUSD",1752052426590,[[2608.8,3.83509419],[2608.7,3.83331539],[2608.6,0.9999],[2608.5,13.11571288],[2603.5,32.04415725]],[[2609.1,6.2502],[2609.2,1.39857819],[2609.3,13.83245594],[2609.5,5.97156199],[2615.3,31.62970886]]]
["bitfinex","ETHUSD",1752052500805,[[2609.9,3.83153941],[2609.7,0.37964089],[2609.6,7.05871288],[2609.4,9.86529274],[2429.9,6.0]],[[2610.1,0.7966],[2610.2,16.2242],[2610.4,3.83091218],[2610.6,4.0816208],[2610.9,3.8312312]]]
["bitfinex","ETHUSD",1752052520558,[[2610.0,3.83141762],[2609.9,4.84533494],[2609.8,8.56759998],[2609.7,3.83179284],[2609.6,3.83394934]],[[2610.1,6.024],[2610.2,0.001],[2610.3,0.4412],[2610.5,0.80817819],[2610.6,10.001]]]
["bitfinex","ETHUSD",1752052611268,[[2611.5,3.82921692],[2611.4,3.82936355],[2611.3,7.05671288],[2611.2,4.64963662],[2610.9,3.83004953]],[[2611.6,0.001],[2611.8,0.0713286],[2612.3,0.79967819],[2612.5,0.55],[2612.6,0.44704839]]]
["bitfinex","ETHUSD",1752052624690,[[2612.7,5.56452361],[2612.6,5.66912698],[2612.5,3.82774089],[2612.2,14.81245852],[2611.9,9.199]],[[2612.8,1e-08],[2613.0,0.001],[2613.5,0.03957819],[2613.6,0.0723286],[2614.1,5.967]]]
["bitfinex","ETHUSD",1752052693762,[[2612.8,3.82731169],[2612.6,3.82754118],[2612.5,0.1912],[2612.4,13.21111375],[2612.2,0.7535]],[[2612.9,16.9112],[2613.0,0.001],[2613.1,0.03957819],[2613.2,13.82672654],[2613.3,7.03632766]]]
["bitfinex","ETHUSD",1752052718574,[[2612.8,0.002],[2612.4,0.002],[2611.8,3.82874684],[2611.7,3.83091746],[2611.6,0.7515]],[[2612.9,37.57871287],[2613.0,3.82802252],[2613.2,3.82673029],[2613.3,1.70142182],[2613.4,4.18258148]]]
["bitfinex","ETHUSD",1752052792752,[[2612.6,0.002],[2612.4,0.002],[2612.1,3.82824765],[2612.0,4.60036305],[2611.8,4.01996795]],[[2612.7,23.30850549],[2612.8,3.82733135],[2612.9,14.84732766],[2613.0,0.001]]]
["bitfinex","ETHUSD",1752052845517,[[2611.7,0.8135],[2611.5,3.83116114],[2611.4,3.82933498],[2611.3,0.1932],[2610.9,5.891]],[[2611.8,16.0832],[2612.0,3.82856928],[2612.1,4.37836053],[2612.4,10.86425341],[2612.8,1.70259148]]]
["bitfinex","ETHUSD",1752052905862,[[2612.9,6.32957172],[2612.8,9.70331169],[2612.6,5.72246692],[2612.5,10.46759436],[2612.4,4.59342499]],[[2613.0,1e-08],[2613.4,0.1912],[2613.5,10.55],[2613.6,5.9463286],[2613.7,0.8179]]]
["bitfinex","ETHUSD",1752052935539,[[2613.7,18.8280784],[2613.6,3.82610948],[2613.5,5.25806551],[2613.4,3.82640269],[2613.2,8.41594459]],[[2613.8,1e-08],[2613.9,0.001],[2614.0,0.001],[2614.1,0.001],[2614.6,0.9645]]]
["bitfinex","ETHUSD",1752053025549,[[2614.5,4.70437829],[2614.4,4.01614648],[2614.2,3.82522906],[2614.1,3.82539376],[2613.0,4.68]],[[2614.6,0.25],[2614.9,6.0882],[2615.0,1e-08],[2615.1,10.0],[2615.2,7.81]]]
["bitfinex","ETHUSD",1752053071339,[[2614.9,9.69023802],[2614.8,3.82435795],[2614.6,3.8246487],[2614.5,0.002],[2614.1,4.55007122]],[[2615.0,0.00100001],[2615.1,0.7504],[2615.3,0.0713286],[2615.5,17.58632766],[2615.6,3.82427894]]]
["bitfinex","ETHUSD",1752053135777,[[2614.9,3.82423802],[2614.8,9.68438427],[2614.7,2.21255911],[2614.5,3.82679409],[2614.3,3.82509302]],[[2615.0,0.00100001],[2615.3,15.9313286],[2615.4,12.44381555],[2615.6,3.82430007],[2615.7,7.03632766]]]
["bitfinex","ETHUSD",1752053169965,[[2614.5,0.002],[2613.8,0.002],[2613.7,0.7843],[2613.6,3.82805464],[2613.5,3.82817871]],[[2614.6,38.62138593],[2614.7,3.82461698],[2614.9,13.01424258],[2615.0,0.00100001],[2615.1,5.5238992]]]
["bitfinex","ETHUSD",1752053242185,[[2614.5,5.11635365],[2614.4,11.05248985],[2614.3,5.845],[2614.2,3.82518387],[2614.1,3.82536981]],[[2614.6,0.001],[2614.8,5.845],[2615.0,0.00100001],[2615.2,8.0004],[2615.5,10.0]]]
["bitfinex","ETHUSD",1752053291346,[[2614.5,0.002],[2614.0,0.7988],[2613.8,0.002],[2613.5,0.002],[2613.4,0.002]],[[2614.6,36.35608229],[2614.7,13.8060992],[2614.9,3.82424498],[2615.0,0.00100001],[2615.1,5.53065839]]]
["bitfinex","ETHUSD",1752053396525,[[2614.5,0.78110001],[2614.2,3.82518982],[2614.1,4.01654067],[2613.8,9.45246418],[2596.6,27.3760662]],[[2614.6,16.0142],[2614.7,3.82460873],[2614.8,7.81],[2614.9,9.44891195],[2615.0,0.81090001]]]
["bitfinex","ETHUSD",1752053421743,[[2614.5,1e-08],[2613.9,4.63348693],[2613.8,3.82778265],[2613.6,0.002],[2439.2,6.0]],[[2614.6,39.1962594],[2614.7,3.82460549],[2614.9,3.8243432],[2615.0,0.00100001],[2615.1,5.53214959]]]
["bitfinex","ETHUSD",1752053487141,[[2613.6,0.002],[2613.5,0.002],[2613.4,0.002],[2612.9,0.002]],[[2613.7,31.96197654],[2613.8,4.01807677],[2613.9,7.03965684],[2614.0,3.82555483],[2614.2,5.53206254]]]
["bitfinex","ETHUSD",1752053569278,[[2613.6,0.002],[2613.5,0.002],[2613.4,0.002],[2613.3,3.82649683],[2613.2,4.59232218]],[[2613.7,19.8211938],[2613.8,0.001],[2613.9,3.82575928],[2614.0,0.7743],[2614.2,10.86491927]]]
["bitfinex","ETHUSD",1752053658613,[[2612.6,0.82640001],[2612.5,0.002],[2612.4,3.82788398],[2612.3,3.82801078],[2612.0,3.82844501]],[[2612.7,23.8002],[2612.9,3.8272182],[2613.0,13.57606536],[2613.2,7.03769775],[2618.7,31.55838026]]]
["bitfinex","ETHUSD",1752053751292,[[2612.1,0.8114],[2612.0,0.002],[2611.8,0.0733286],[2611.7,3.86912883],[2611.6,3.83106794]],[[2612.2,22.18819079],[2612.3,3.82811406],[2612.4,9.2],[2612.5,0.001],[2612.6,3.82761019]]]
["bitfinex","ETHUSD",1752053793472,[[2612.3,0.002],[2612.1,0.002],[2612.0,0.002],[2611.8,0.0733286],[2611.6,0.002]],[[2612.4,36.81505749],[2612.5,3.82877872],[2612.7,3.82848653],[2612.8,6.23335264],[2612.9,2.64893828]]]
["bitfinex","ETHUSD",1752053834912,[[2612.3,5.0851132],[2612.1,3.83027788],[2612.0,0.1932],[2611.8,3.90209792],[2439.2,6.0]],[[2612.4,15.792],[2612.5,0.1922],[2612.7,3.82853108],[2612.9,4.37723433],[2613.5,5.72983107]]]
["bitfinex","ETHUSD",1752053949829,[[2613.4,3.82643299],[2613.3,3.86481365],[2613.1,4.01806152],[2613.0,5.785],[2612.9,0.7579]],[[2613.5,0.9858],[2613.6,0.001],[2613.7,0.001],[2613.8,10.001],[2613.9,7.81]]]
["bitfinex","ETHUSD",1752053968302,[[2613.4,4.75341963],[2613.3,4.64986707],[2613.2,7.04337257],[2613.1,9.61086426],[2612.9,3.82706406]],[[2613.5,0.001],[2613.6,0.001],[2613.7,5.785],[2613.8,0.001],[2613.9,10.0]]]
["bitfinex","ETHUSD",1752054058382,[[2613.2,3.82664341],[2613.1,4.01797928],[2612.9,0.7577],[2612.8,9.60828487],[2612.7,0.78481114]],[[2613.4,15.782],[2613.5,0.001],[2613.6,0.1922],[2613.7,4.62035315],[2613.8,10.87022737]]]
["bitfinex","ETHUSD",1752054082034,[[2613.3,3.82657942],[2613.1,3.82678349],[2613.0,0.85507018],[2612.9,4.69340966],[2612.8,0.03827311]],[[2613.4,0.001],[2613.5,0.8068],[2613.7,3.82702633],[2613.8,3.82689756],[2613.9,8.36]]]
["bitfinex","ETHUSD",1752054224599,[[2615.5,9.79776073],[2615.4,3.82347708],[2615.2,3.82369594],[2615.1,0.7945],[2614.6,10.86796159]],[[2615.6,0.001],[2615.7,0.7538],[2615.9,0.03957819],[2616.0,10.1904],[2616.1,10.8668694]]]
["bitfinex","ETHUSD",1752054253144,[[2615.5,3.82336073],[2615.4,9.60049708],[2615.3,3.43963784],[2615.2,0.1904],[2615.1,3.82393061]],[[2615.6,0.04057819],[2615.7,7.23377257],[2615.8,7.1426],[2616.0,13.82270624],[2616.5,11.63204339]]]
["bitfinex","ETHUSD",1752054335601,[[2615.0,5.778],[2614.9,4.0173377],[2614.8,3.82433927],[2614.7,0.7797],[2614.5,3.82480121]],[[2615.2,2.30324547],[2615.3,12.99558275],[2615.4,9.60151184],[2615.5,10.84756075],[2615.6,0.001]]]
["bitfinex","ETHUSD",1752054377056,[[2615.0,0.002],[2614.9,0.002],[2614.3,4.79289072],[2613.8,0.002],[2613.5,3.8262406]],[[2615.1,25.6131807],[2615.2,9.60181169],[2615.3,7.81],[2615.4,3.82351602],[2615.6,0.001]]]
["bitfinex","ETHUSD",1752054485063,[[2615.0,0.8073],[2614.9,0.002],[2614.8,3.82426396],[2614.7,3.82447528],[2614.6,0.22944676]],[[2615.1,5.9654],[2615.3,17.25824126],[2615.4,4.37360174],[2615.5,0.001],[2615.6,10.001]]]
["bitfinex","ETHUSD",1752054505416,[[2615.4,5.78514718],[2615.3,3.82362198],[2615.2,6.7076231],[2615.1,3.82390186],[2615.0,10.31793896]],[[2615.5,0.001],[2615.6,0.001],[2615.7,5.773],[2615.9,0.1904],[2616.1,5.62556368]]]
["bitfinex","ETHUSD",1752054581070,[[2616.5,5.775],[2616.4,3.82196487],[2616.2,4.01268246],[2616.1,0.7627],[2616.0,1.99894583]],[[2616.6,0.001],[2616.7,1.0083],[2616.9,3.86091232],[2617.0,10.84588447],[2617.3,3.82074726]]]
["bitfinex","ETHUSD",1752054627306,[[2616.3,0.002],[2615.9,0.7594],[2615.8,3.82284677],[2615.7,3.82302065],[2615.6,0.1904]],[[2616.4,11.18752374],[2616.5,3.82191667],[2616.6,0.001],[2616.7,3.82160934],[2616.8,17.02470085]]]
["bitfinex","ETHUSD",1752054699439,[[2616.3,3.82419164],[2616.2,3.82225925],[2616.1,5.771],[2616.0,0.9652],[2615.8,7.26228503]],[[2616.4,0.001],[2616.5,0.1904],[2616.6,0.7577],[2616.7,3.86119862],[2616.8,5.771]]]
["bitfinex","ETHUSD",1752054731183,[[2616.3,0.002],[2615.6,4.0135793],[2615.5,4.62995491],[2615.4,0.002],[2615.3,11.38650508]],[[2616.4,21.78209304],[2616.5,9.43849111],[2616.6,0.001],[2616.7,3.82161787],[2616.8,7.33154438]]]
["bitfinex","ETHUSD",1752054790043,[[2616.3,18.81136654],[2616.2,4.01273572],[2616.0,7.2619709],[2615.6,8.40902819],[2612.5,22.146]],[[2616.4,0.001],[2616.6,0.001],[2617.2,0.2609044],[2617.3,14.58303688],[2617.4,4.07059297]]]
["bitfinex","ETHUSD",1752054829525,[[2616.3,11.13049652],[2616.2,3.82232986],[2616.1,0.1904],[2615.9,3.82277027],[2615.8,7.29988339]],[[2616.4,0.001],[2616.6,0.1914],[2616.8,3.861102],[2616.9,4.57887628],[2617.1,0.55]]]
["bitfinex","ETHUSD",1752054909208,[[2616.3,0.002],[2616.2,5.768],[2615.9,7.44175732],[2615.7,4.11096864],[2615.5,18.36436786]],[[2616.4,4.87462374],[2616.6,3.82286737],[2616.8,4.3714734],[2617.0,14.82857599],[2617.1,10.0]]]
["bitfinex","ETHUSD",1752054929714,[[2616.3,0.002],[2616.1,3.82247997],[2615.9,4.57609605],[2615.8,7.20897599],[2615.4,3.43069658]],[[2616.4,0.23097819],[2616.5,5.77],[2616.6,4.60051768],[2616.7,4.37167468],[2616.9,10.0]]]
["bitfinex","ETHUSD",1752055019794,[[2615.4,0.002],[2615.3,0.7778],[2615.2,0.002],[2615.0,3.82598614],[2614.9,3.86446658]],[[2615.5,19.59436073],[2615.7,11.63312022],[2615.8,0.55],[2615.9,3.82280696],[2616.0,2.52423277]]]
["bitfinex","ETHUSD",1752055082675,[[2615.5,0.002],[2615.4,0.002],[2615.3,3.82356348],[2615.2,4.61324622],[2615.1,7.2168282]],[[2615.6,5.9584],[2615.8,3.82292888],[2616.0,5.14099026],[2616.2,13.8223515],[2616.3,18.71503277]]]
["bitfinex","ETHUSD",1752055241834,[[2613.4,0.818],[2613.1,3.82678352],[2613.0,7.03439383],[2612.9,3.82706832],[2612.8,0.0705044]],[[2613.5,6.317],[2613.6,3.8262209],[2613.7,7.81],[2614.0,11.43709833],[2614.1,3.82555112]]]
["bitfinex","ETHUSD",1752055264695,[[2613.5,0.8034],[2613.4,0.002],[2613.3,3.82650472],[2613.2,11.05231796],[2612.5,4.57551891]],[[2613.6,5.9582],[2613.8,4.3758818],[2613.9,3.82571017],[2614.2,4.61326848],[2614.5,1.60886527]]]
["bitfinex","ETHUSD",1752055365717,[[2613.5,0.002],[2613.4,0.002],[2613.2,0.8186],[2612.9,3.82708647],[2612.8,9.52783059]],[[2613.6,21.71180462],[2613.7,3.82701768],[2613.8,0.7984],[2613.9,9.455808],[2614.0,10.91261968]]]
["bitfinex","ETHUSD",1752055402733,[[2613.0,0.002],[2612.8,4.8781448],[2612.7,3.82940157],[2612.6,5.6320942],[2612.3,10.34051892]],[[2613.2,5.766],[2613.3,4.01780193],[2613.4,3.8264408],[2613.6,0.8021],[2613.7,20.00709057]]]
["bitfinex","ETHUSD",1752055546415,[[2612.6,2.18977442],[2612.5,9.65080081],[2612.4,3.829834],[2612.3,1e-08],[2612.1,3.83033599]],[[2612.9,5.764],[2613.0,4.01830489],[2613.1,3.82689016],[2613.2,0.001],[2613.3,0.7996]]]
["bitfinex","ETHUSD",1752055599463,[[2612.1,0.002],[2611.8,0.002],[2611.7,0.002],[2611.5,0.002],[2611.4,0.7771]],[[2612.2,24.75679559],[2612.3,10.86926919],[2612.4,1.71607907],[2612.5,6.1193401],[2613.4,5.73470925]]]
["bitfinex","ETHUSD",1752055683827,[[2611.0,0.75930001],[2610.5,3.86898479],[2610.3,4.02211543],[2610.2,7.11169877],[2432.5,6.0]],[[2611.1,29.37380353],[2611.2,3.82967612],[2611.4,3.82936848],[2611.6,16.43462822],[2612.2,0.001]]]
["bitfinex","ETHUSD",1752055700310,[[2611.0,28.06959752],[2610.9,3.83008762],[2610.7,3.83036038],[2610.5,3.83061045],[2610.3,9.25551891]],[[2611.1,0.001],[2611.6,0.001],[2611.7,5.789],[2611.9,0.1912],[2612.0,3.82848649]]]
["bitfinex","ETHUSD",1752055800742,[[2613.3,22.50452949],[2613.2,15.44343459],[2613.0,8.50700222],[2612.9,3.8271185],[2612.8,5.71939864]],[[2613.4,1e-08],[2613.7,0.0715044],[2613.8,0.001],[2614.2,0.8123],[2614.7,0.1912]]]
["bitfinex","ETHUSD",1752055826273,[[2615.3,26.84124748],[2615.2,4.57706934],[2615.1,4.58874619],[2615.0,3.82406092],[2614.8,3.8242785]],[[2615.4,0.0715044],[2615.7,0.001],[2615.9,0.8233],[2616.2,0.1904],[2616.3,9.2625044]]]
["bitfinex","ETHUSD",1752055889566,[[2616.1,3.82248385],[2616.0,0.95495318],[2615.9,3.82273685],[2615.7,7.34984842],[2615.6,3.82520302]],[[2616.2,0.6],[2616.3,0.0715044],[2616.4,6.5973],[2616.5,0.1914],[2616.6,3.82279834]]]
["bitfinex","ETHUSD",1752055934272,[[2615.5,1e-08],[2614.6,0.002],[2614.5,0.002],[2614.4,0.1912],[2614.3,4.64593836]],[[2615.6,22.47761553],[2615.7,15.16064265],[2615.8,5.26517283],[2615.9,1.72166238],[2616.0,3.82264791]]]
["bitfinex","ETHUSD",1752056023213,[[2614.6,0.002],[2614.5,3.82680758],[2614.4,4.63036159],[2614.3,13.00939437],[2614.1,3.82539125]],[[2614.8,0.1912],[2614.9,5.777],[2615.0,14.58717161],[2615.1,3.82399381],[2615.3,6.09080426]]]
["bitfinex","ETHUSD",1752056044107,[[2615.4,3.82350692],[2615.3,3.82353914],[2615.2,6.755],[2615.0,7.02469043],[2614.9,3.82416382]],[[2615.5,0.001],[2615.6,1.37742538],[2615.7,15.9664],[2615.8,4.63373475],[2615.9,7.81]]]
["bitfinex","ETHUSD",1752056170359,[[2616.0,31.05091249],[2615.9,3.82277015],[2615.7,3.82306519],[2615.6,4.57551891],[2615.5,5.12007971]],[[2616.1,0.001],[2616.2,0.001],[2616.3,0.0715044],[2616.4,0.001],[2616.5,0.001]]]
["bitfinex","ETHUSD",1752056257460,[[2617.1,20.0804243],[2617.0,3.82114092],[2616.9,4.59151529],[2616.7,7.242047],[2616.6,3.82175342]],[[2617.2,0.0715044],[2617.4,0.7874],[2617.6,0.001],[2617.8,0.1904],[2618.0,0.0705044]]]
["bitfinex","ETHUSD",1752056328792,[[2617.9,9.5968556],[2617.7,4.01049195],[2617.6,10.0],[2617.4,7.24083476],[2617.1,9.18220471]],[[2618.0,0.8835044],[2618.1,0.1904],[2618.3,3.82036467],[2618.5,3.81907518],[2618.7,3.81870333]]]
["bitfinex","ETHUSD",1752056354711,[[2617.9,0.35671077],[2617.5,0.1904],[2617.3,13.82264371],[2617.2,7.24115295],[2617.0,13.856]],[[2618.0,5.11567933],[2618.1,3.8195936],[2618.3,3.82027626],[2618.4,7.01805941],[2618.7,6.08762396]]]
["bitfinex","ETHUSD",1752056465736,[[2616.6,0.002],[2616.5,0.002],[2616.4,0.002],[2616.2,0.002],[2616.0,0.002]],[[2616.7,24.75338988],[2616.8,11.15771207],[2617.0,6.11363085],[2617.1,3.82102398],[2617.9,0.001]]]
["bitfinex","ETHUSD",1752056531961,[[2616.0,0.7579],[2615.6,10.84621648],[2615.5,4.01570325],[2615.3,0.002],[2615.2,3.82377293]],[[2616.1,9.78788385],[2616.2,3.82334639],[2616.4,10.55],[2616.5,3.82191058],[2616.6,9.52745107]]]
["bitfinex","ETHUSD",1752056627165,[[2615.7,20.16479375],[2615.6,4.32321455],[2615.5,3.82532965],[2615.4,0.29520644],[2615.3,3.43090431]],[[2615.8,0.001],[2616.2,0.1914],[2616.4,16.5744],[2616.5,3.82195925],[2616.6,8.36]]]
["bitfinex","ETHUSD",1752056674184,[[2616.6,18.97502671],[2616.5,4.5956707],[2616.3,3.82209079],[2616.2,3.82233774],[2616.1,10.7645082]],[[2616.7,0.001],[2616.9,0.001],[2617.2,0.8073],[2617.3,0.1914],[2618.2,12.81908262]]]
["bitfinex","ETHUSD",1752056746020,[[2616.9,0.002],[2616.6,10.38268645],[2616.5,3.82183652],[2616.4,9.03804744],[2616.2,10.0]],[[2617.1,3.82110033],[2617.2,5.40473375],[2617.3,5.791],[2617.5,3.82046005],[2617.6,5.61276287]]]
["bitfinex","ETHUSD",1752056782959,[[2616.9,0.002],[2616.8,3.82145234],[2616.7,0.28366636],[2616.6,10.18759825],[2616.4,0.1904]],[[2617.0,5.9794],[2617.2,14.58706434],[2617.3,4.37178834],[2617.6,7.32998593],[2617.7,3.82026857]]]
["bitfinex","ETHUSD",1752056929918,[[2617.1,6.0182783],[2617.0,4.82014669],[2616.9,2.33138037],[2616.8,7.20759296],[2616.7,9.60159299]],[[2617.2,0.001],[2617.3,5.9694],[2617.6,11.63037048],[2617.7,0.55],[2617.8,4.58556211]]]
["bitfinex","ETHUSD",1752056972212,[[2617.1,3.499],[2617.0,0.002],[2616.9,0.002],[2616.6,3.82169259],[2616.5,4.20308457]],[[2617.2,4.68766236],[2617.3,4.6458544],[2617.5,9.59554323],[2617.8,13.82101333],[2617.9,7.56819296]]]
["bitfinex","ETHUSD",1752057075853,[[2617.1,7.62452327],[2617.0,3.82309765],[2616.9,0.002],[2616.8,9.62617826],[2616.5,5.77]],[[2617.2,5.9614],[2617.3,0.001],[2617.4,0.55],[2617.8,27.24537541],[2617.9,2.54931468]]]
["bitfinex","ETHUSD",1752057126608,[[2618.0,10.65516155],[2617.9,3.8198556],[2617.8,10.85671378],[2617.7,7.54459464],[2617.1,7.31988927]],[[2618.3,0.001],[2618.6,4.63300387],[2618.9,0.0705044],[2619.0,0.55],[2619.2,7.0078213]]]
["bitfinex","ETHUSD",1752057205945,[[2618.2,6.09290876],[2618.1,9.58253332],[2618.0,11.20657785],[2617.9,3.81984537],[2617.7,8.39568844]],[[2618.3,0.001],[2618.8,0.9499],[2618.9,0.0705044],[2619.0,3.81825481],[2619.1,11.6281062]]]
["bitfinex","ETHUSD",1752057239516,[[2618.8,27.54486414],[2618.7,3.81865739],[2618.6,3.43175655],[2618.5,3.81897007],[2618.4,3.8191059]],[[2618.9,0.0705044],[2619.2,0.001],[2619.4,0.001],[2619.6,0.7615],[2619.7,7.81]]]
["bitfinex","ETHUSD",1752057296963,[[2620.6,3.81592001],[2620.4,4.00648451],[2620.3,5.775],[2620.2,3.02627931],[2620.1,17.2483494]],[[2620.7,0.001],[2620.8,6.5564],[2620.9,0.1904],[2621.0,3.81543201],[2621.2,3.81510697]]]
["bitfinex","ETHUSD",1752057320489,[[2620.0,1e-08],[2619.5,0.002],[2619.1,0.002],[2618.9,0.002],[2618.7,7.25038129]],[[2620.1,31.68381555],[2620.2,3.81650255],[2620.3,3.81638833],[2620.5,5.81245487],[2620.7,13.91813274]]]
["bitfinex","ETHUSD",1752057442355,[[2618.9,0.002],[2618.8,0.8193],[2618.6,3.81876204],[2618.5,3.81897815],[2618.4,0.002]],[[2619.0,6.327],[2619.1,3.81919476],[2619.2,3.81801223],[2619.3,2.62037667],[2619.4,19.99637469]]]
["bitfinex","ETHUSD",1752057456362,[[2618.9,0.002],[2618.6,0.8252],[2618.5,3.81889834],[2618.4,3.82105837],[2618.3,0.1924]],[[2619.0,10.14025124],[2619.1,3.8191122],[2619.3,2.62037667],[2619.4,23.81404298],[2623.2,22.91219583]]]
["bitfinex","ETHUSD",1752057546106,[[2620.7,3.8157683],[2620.5,4.00641055],[2620.4,9.03033899],[2620.3,2.2809063],[2620.2,11.60686686]],[[2620.9,5.836],[2621.0,0.1904],[2621.1,5.15926842],[2621.2,3.81505443],[2621.9,6.10538242]]]
["bitfinex","ETHUSD",1752057563956,[[2621.4,4.63575547],[2620.9,3.81548323],[2620.8,17.53676131],[2620.7,6.87889055],[2620.6,7.0078213]],[[2621.5,0.0705044],[2621.9,0.55],[2622.0,0.001],[2622.2,6.5804],[2622.3,2.29121958]]]
["bitfinex","ETHUSD",1752057596569,[[2622.3,10.185729],[2622.2,3.81359164],[2622.1,2.45765799],[2622.0,3.8138574],[2621.9,2.27341066]],[[2622.4,0.0705044],[2622.6,0.799],[2622.9,4.00302816],[2623.1,3.81236899],[2623.3,3.88260268]]]
["bitfinex","ETHUSD",1752057655495,[[2621.7,4.62451895],[2621.6,9.62043466],[2621.5,0.1924],[2621.4,3.81468955],[2621.3,10.62433711]],[[2621.8,0.001],[2622.0,0.1904],[2622.4,11.4304044],[2622.5,5.805],[2623.8,1.146283]]]
["bitfinex","ETHUSD",1752057734394,[[2623.1,5.803],[2623.0,3.81242188],[2622.8,3.8126225],[2622.7,0.832],[2622.6,7.0078213]],[[2623.3,0.8593044],[2623.5,3.81277785],[2623.6,3.81164538],[2623.9,9.61412968],[2624.3,13.81068492]]]
["bitfinex","ETHUSD",1752057783589,[[2624.0,21.5817969],[2623.9,9.61610539],[2623.7,3.81138878],[2623.5,6.08240331],[2623.4,2.37588213]],[[2624.1,0.0705044],[2624.9,0.7925],[2625.0,0.0705044],[2625.2,3.80930848],[2625.3,1.71269909]]]
["bitfinex","ETHUSD",1752057816602,[[2623.2,0.1904],[2623.1,3.81414535],[2622.9,4.62663322],[2622.7,20.82057998],[2622.6,2.27070143]],[[2623.5,4.36173365],[2623.7,11.69943786],[2624.0,3.81098315],[2624.1,7.0078213],[2624.3,4.39964912]]]
["bitfinex","ETHUSD",1752057841159,[[2623.3,0.002],[2623.1,3.81420353],[2623.0,3.81237213],[2622.9,0.1904],[2622.8,8.85760143]],[[2623.4,7.99974],[2623.6,3.81161525],[2623.7,3.81146429],[2623.8,10.0],[2623.9,7.0078213]]]
["bitfinex","ETHUSD",1752057933616,[[2623.3,0.002],[2623.1,0.002],[2622.8,4.5867186],[2622.7,3.81284807],[2622.5,0.1904]],[[2623.4,22.40992617],[2623.5,3.81173279],[2623.7,13.33588509],[2623.8,16.1668213],[2623.9,2.2808917]]]
["bitfinex","ETHUSD",1752057994662,[[2622.5,3.81306382],[2622.4,3.81530079],[2622.3,0.7624],[2622.2,0.002],[2622.1,0.1924]],[[2622.6,6.5294],[2622.9,10.0],[2623.0,3.81243138],[2623.1,4.62463869],[2623.2,13.37231207]]]
["bitfinex","ETHUSD",1752058057275,[[2622.4,0.002],[2622.2,3.81556141],[2622.1,0.775],[2622.0,4.00622612],[2621.7,3.81431388]],[[2622.5,6.336],[2622.6,4.00343073],[2622.8,14.59831984],[2622.9,1.7170386],[2623.1,6.09419729]]]
["bitfinex","ETHUSD",1752058096937,[[2621.3,1e-08],[2620.8,0.002],[2620.7,0.0725044],[2620.5,0.002],[2620.4,0.002]],[[2621.4,31.86526273],[2621.5,3.81460995],[2621.6,3.81446444],[2621.7,1.71346203],[2621.8,13.26146948]]]
["bitfinex","ETHUSD",1752058181823,[[2620.5,0.002],[2620.4,0.002],[2620.2,4.60614233],[2620.1,4.00699053],[2619.6,6.98944632]],[[2620.6,10.55],[2620.7,9.78920914],[2620.8,3.8156407],[2620.9,0.001],[2621.0,7.78004632]]]
["bitfinex","ETHUSD",1752058232100,[[2620.8,4.00602881],[2620.7,3.81574472],[2620.6,6.6044],[2620.5,11.65132503],[2620.4,0.29298765]],[[2620.9,0.001],[2621.1,0.55],[2621.2,0.7875],[2621.3,5.9714],[2621.4,3.81576127]]]
["bitfinex","ETHUSD",1752058339212,[[2620.5,0.002],[2620.4,0.002],[2620.2,0.002],[2620.0,0.002],[2619.8,3.89029654]],[[2620.6,23.96294157],[2620.7,11.62679029],[2620.8,6.99044632],[2620.9,5.53306237],[2621.1,6.10494042]]]
["bitfinex","ETHUSD",1752058388630,[[2620.5,0.002],[2620.4,0.002],[2620.2,3.81850018],[2620.1,0.7873],[2620.0,4.00918002]],[[2620.6,10.33232001],[2620.7,0.001],[2620.8,14.56989775],[2620.9,0.001],[2621.0,3.81536563]]]
["bitfinex","ETHUSD",1752058475123,[[2619.0,0.00200001],[2618.7,0.7695],[2618.4,0.002],[2618.3,3.81918502],[2618.2,0.1904]],[[2619.1,31.03985013],[2619.2,3.81799006],[2619.3,15.87426753],[2619.4,6.33104666],[2619.5,9.176]]]
["bitfinex","ETHUSD",1752058494867,[[2619.0,1e-08],[2618.7,0.8294],[2618.4,3.82105537],[2618.3,0.03819272],[2618.2,3.81935584]],[[2619.1,33.17463397],[2619.2,5.53548982],[2619.3,13.58455436],[2619.4,2.29071317],[2619.5,13.39086976]]]
["bitfinex","ETHUSD",1752058593357,[[2619.3,28.96185672],[2619.2,3.81795095],[2619.0,3.81823937],[2618.8,13.04168661],[2618.6,4.10408051]],[[2619.4,1e-08],[2619.8,0.001],[2620.2,0.551],[2620.3,1.37524724],[2620.5,5.53570713]]]
["bitfinex","ETHUSD",1752058659070,[[2619.3,11.91115503],[2619.2,3.81795095],[2619.1,5.60071645],[2619.0,4.64533937],[2618.9,18.361647]],[[2619.4,1e-08],[2619.6,0.7829],[2619.8,0.001],[2620.1,0.1904],[2620.2,3.81759171]]]
["bitfinex","ETHUSD",1752058827003,[[2621.2,19.24387709],[2621.1,7.29138525],[2621.0,3.41949523],[2620.9,0.19325103],[2620.7,7.06892684]],[[2621.4,0.001],[2621.6,0.0722987],[2621.8,0.7543],[2621.9,0.001],[2622.0,0.001]]]
["bitfinex","ETHUSD",1752058884493,[[2621.2,2.42184925],[2621.1,5.758],[2620.9,10.42273269],[2620.5,14.82616043],[2620.2,5.67908915]],[[2621.3,0.001],[2621.4,0.001],[2621.6,0.0722987],[2621.7,0.7617],[2621.8,0.1914]]]
["bitfinex","ETHUSD",1752058958878,[[2621.3,15.9474],[2621.0,3.41017863],[2620.9,7.82753746],[2620.7,4.54327132],[2620.5,0.28288911]],[[2621.4,0.001],[2621.6,0.8667987],[2621.7,0.001],[2621.8,0.1914],[2621.9,0.001]]]
["bitfinex","ETHUSD",1752059053227,[[2625.0,17.69824509],[2624.7,7.00123746],[2624.5,0.7676],[2624.4,6.85467628],[2617.4,0.366]],[[2625.1,0.0712987],[2625.3,0.8037],[2625.7,0.1904],[2626.0,0.6212987],[2626.1,7.00123746]]]
["bitfinex","ETHUSD",1752059154751,[[2624.0,1.57619375],[2623.8,7.19163746],[2623.6,2.2708159],[2623.5,3.40622385],[2623.4,0.002]],[[2624.1,5.769],[2624.3,0.1914],[2624.8,0.8213],[2624.9,9.156],[2625.0,1.71259186]]]
["bitfinex","ETHUSD",1752059196615,[[2624.1,0.1904],[2624.0,3.1015159],[2623.8,20.40746131],[2623.7,5.763],[2439.9,6.0]],[[2624.3,0.001],[2624.5,0.55],[2624.6,5.9524],[2624.7,0.8252],[2625.2,10.0]]]
["bitfinex","ETHUSD",1752059297216,[[2624.7,0.02475025],[2624.6,0.001],[2624.4,0.47543168],[2624.3,8.65474293],[2624.2,9.16204356]],[[2624.9,0.87123987],[2625.0,0.7887],[2625.1,5.8292987],[2625.2,0.55],[2625.3,5.57831389]]]
["bitfinex","ETHUSD",1752059403599,[[2625.0,5.754],[2624.9,0.001],[2624.8,3.59269898],[2624.7,0.02475025],[2624.6,7.66509916]],[[2625.1,0.0722987],[2625.2,0.8196],[2625.3,0.1914],[2625.4,0.001],[2626.0,0.0722987]]]
["bitfinex","ETHUSD",1752059540045,[[2626.4,24.46229814],[2626.2,3.38602836],[2626.1,0.98498646],[2625.9,4.5286833],[2625.7,3.13345351]],[[2626.5,0.002],[2626.7,0.762],[2626.9,0.0732987],[2627.3,0.1896],[2627.6,0.55]]]
["bitfinex","ETHUSD",1752059626100,[[2626.7,6.7113],[2626.6,0.03807203],[2626.5,61.05768125],[2626.2,4.5286833],[2626.1,0.001]],[[2626.8,0.002],[2626.9,0.0732987],[2627.2,0.9745],[2627.7,17.81],[2627.8,0.3212987]]]
["bitfinex","ETHUSD",1752059701333,[[2627.7,13.87404446],[2627.5,0.752],[2627.3,10.0],[2627.1,3.39797778],[2626.9,0.001]],[[2627.8,0.0732987],[2627.9,0.002],[2628.1,0.9504],[2628.5,0.25],[2629.7,3.92458082]]]
["bitfinex","ETHUSD",1752059721168,[[2627.1,5.9486],[2627.0,8.48584296],[2626.9,0.001],[2626.8,9.145],[2626.6,3.39897778]],[[2627.6,0.9664],[2627.8,0.0732987],[2627.9,0.002],[2628.2,1.36649678],[2628.5,6.009]]]
["bitfinex","ETHUSD",1752059841490,[[2627.5,5.756],[2627.4,0.001],[2627.3,11.24022074],[2627.0,5.3043833],[2626.9,0.001]],[[2627.8,1.0177987],[2627.9,0.002],[2628.1,0.8],[2628.5,10.25],[2628.6,7.81]]]
["bitfinex","ETHUSD",1752059921170,[[2627.9,0.7761],[2627.6,5.77],[2627.5,0.1906],[2627.4,0.001],[2627.3,10.0]],[[2628.0,0.1896],[2628.4,0.3839],[2628.5,10.552],[2628.6,5.77],[2628.7,0.0712987]]]
["bitfinex","ETHUSD",1752059988985,[[2627.6,0.001],[2627.5,0.001],[2627.4,0.001],[2626.9,0.8093],[2626.6,0.001]],[[2627.7,34.79515726],[2628.1,1.7126732],[2628.3,2.28305388],[2628.5,3.42658082],[2628.9,0.19890395]]]
["bitfinex","ETHUSD",1752060015713,[[2627.5,0.001],[2627.4,0.001],[2626.9,0.001],[2626.8,0.7702],[2626.5,49.999]],[[2627.6,25.71069588],[2627.7,2.28305388],[2627.9,12.56958082],[2628.3,4.56610776],[2628.9,7.99068858]]]
["bitfinex","ETHUSD",1752060115664,[[2625.8,0.001],[2625.6,0.001],[2625.5,0.001],[2625.4,0.001],[2625.3,0.801]],[[2625.9,16.505455],[2626.0,0.3839],[2626.1,0.002],[2626.2,7.65264296],[2626.3,1.71451288]]]
["bitfinex","ETHUSD",1752060188637,[[2625.1,0.0252987],[2625.0,0.7537],[2624.7,0.02575025],[2624.3,0.0722987],[2624.2,7.65264296]],[[2625.2,16.322],[2625.3,3.80914951],[2625.4,3.80900008],[2625.5,7.65264296],[2625.7,13.71341575]]]
["bitfinex","ETHUSD",1752060308489,[[2626.0,7.57687983],[2625.9,7.22015602],[2625.8,8.40314296],[2625.6,8.53127099],[2625.3,7.24865246]],[[2626.1,0.002],[2626.2,0.002],[2626.4,0.002],[2626.6,0.5596],[2626.8,0.1896]]]
["bitfinex","ETHUSD",1752060365649,[[2626.1,9.5689281],[2626.0,11.46071166],[2625.9,0.9741],[2625.8,3.80935909],[2625.7,3.80849299]],[[2626.2,1e-08],[2626.4,0.1916],[2626.6,0.002]]]
["bitfinex","ETHUSD",1752060505034,[[2626.3,9.75023812],[2626.2,3.8077543],[2626.1,11.46057106],[2626.0,4.19355422],[2625.8,3.80929581]],[[2626.4,1e-08],[2626.6,0.002],[2626.8,0.7472],[2626.9,0.002],[2627.0,0.002]]]
["bitfinex","ETHUSD",1752060572111,[[2626.3,9.55863812],[2626.2,3.80770838],[2626.0,0.1914],[2625.8,3.80934962],[2624.1,11.3560795]],[[2626.4,0.74720001],[2626.6,0.002],[2626.7,13.80713009],[2626.9,3.80880498],[2831.9,1.005]]]
["bitfinex","ETHUSD",1752060675348,[[2628.6,3.80430647],[2628.5,3.99404696],[2628.4,5.745],[2628.3,3.80469514],[2628.2,8.41712946]],[[2628.7,0.2628987],[2629.1,0.4972],[2629.3,9.142],[2629.4,1.71347397],[2630.2,3.80207391]]]
["bitfinex","ETHUSD",1752060704797,[[2628.6,10.51674181],[2628.5,3.80444696],[2628.4,0.818],[2628.3,7.21720161],[2627.7,3.80546694]],[[2628.7,0.0732987],[2629.1,0.6868],[2629.4,3.80315093],[2629.5,13.87432938],[2629.6,8.20232946]]]
["bitfinex","ETHUSD",1752060781160,[[2629.4,10.489349],[2629.3,3.80326459],[2629.1,11.44811497],[2629.0,3.40398102],[2628.6,7.07394656]],[[2629.8,0.1916],[2630.2,0.4972],[2630.3,10.0],[2630.4,0.0712987],[2630.6,1.71219498]]]
["bitfinex","ETHUSD",1752060815917,[[2629.6,3.80277095],[2629.5,0.001],[2629.4,4.28320397],[2629.2,4.59623325],[2628.9,3.40398102]],[[2629.7,0.4972],[2629.8,0.1896],[2630.0,7.64463287],[2630.1,15.99076099],[2630.3,4.93271512]]]
["bitfinex","ETHUSD",1752060853619,[[2627.5,3.80684223],[2627.4,0.7906],[2627.3,3.99576751],[2627.0,3.80752046],[2626.9,0.0712987]],[[2627.7,0.55],[2627.8,0.1896],[2628.0,4.30237734],[2628.1,5.786],[2628.2,17.64463287]]]
["bitfinex","ETHUSD",1752060901817,[[2627.6,4.6172543],[2627.5,4.64341581],[2627.3,3.80618459],[2627.2,0.1896],[2627.1,3.80647292]],[[2627.7,0.1916],[2627.9,5.783],[2628.1,0.55],[2628.3,11.70824725],[2628.5,13.72484066]]]
["bitfinex","ETHUSD",1752060989282,[[2627.6,11.6017105],[2627.5,11.64107238],[2627.4,3.40398102],[2627.3,3.80618407],[2627.0,8.33619033]],[[2627.7,0.002],[2628.3,0.1896],[2628.6,0.4972],[2628.7,7.12776421],[2628.8,13.32831756]]]
["bitfinex","ETHUSD",1752061025546,[[2627.6,11.96181656],[2627.5,11.4515012],[2627.4,3.40398102],[2627.3,3.80616427],[2627.1,3.80647734]],[[2627.7,0.002],[2628.3,0.1896],[2628.4,1.0472],[2628.6,13.80438211],[2628.7,5.756]]]
["bitfinex","ETHUSD",1752061077534,[[2627.6,12.52911293],[2627.5,11.64113201],[2627.3,7.21015449],[2627.1,3.80634943],[2626.9,8.4067448]],[[2627.7,0.002],[2628.2,0.1896],[2628.3,0.55],[2628.4,0.4972],[2628.6,9.56038785]]]
["bitfinex","ETHUSD",1752061143102,[[2626.5,0.001],[2626.4,0.001],[2625.3,1.98081312],[2625.2,0.001],[2625.1,0.0712987]],[[2627.5,30.0],[2627.6,0.55],[2628.6,10.0],[2629.4,2.19494166],[2629.7,7.30448812]]]
["bitfinex","ETHUSD",1752061191623,[[2624.3,0.0722987],[2624.2,0.001],[2624.1,0.002],[2624.0,0.002],[2623.6,4.76939522]],[[2624.4,15.89126258],[2624.5,6.09102289],[2624.6,6.078],[2624.7,7.22914837],[2624.8,3.80982648]]]
["bitfinex","ETHUSD",1752061228697,[[2620.7,0.0712987],[2620.2,3.81646022],[2620.1,0.8259],[2620.0,4.06669599],[2619.8,0.0712987]],[[2620.8,20.61602881],[2620.9,3.81550667],[2621.1,14.68747281],[2621.4,3.81475859],[2621.9,2.27876602]]]
["bitfinex","ETHUSD",1752061254820,[[2622.0,3.81388253],[2621.9,0.7687],[2621.8,3.81416161],[2621.6,6.2384],[2621.5,3.81459227]],[[2622.1,0.1904],[2622.3,6.045],[2622.4,10.0],[2622.5,3.81323133],[2622.6,3.81401495]]]
["bitfinex","ETHUSD",1752061278155,[[2622.5,11.99793863],[2622.4,3.81327713],[2622.2,3.81353702],[2622.0,3.8138782]],[[2622.6,0.001],[2623.2,6.016],[2623.3,3.81205769],[2623.4,10.0],[2623.5,9.169]]]
["bitfinex","ETHUSD",1752061343366,[[2622.5,5.907],[2622.3,6.0830543],[2622.2,4.60554894],[2622.1,3.59498833],[2622.0,0.002]],[[2622.6,0.1904],[2622.8,3.81272818],[2622.9,4.36259639],[2623.0,10.0],[2623.1,6.98216458]]]
["bitfinex","ETHUSD",1752061355077,[[2622.5,0.002],[2622.4,3.81329303],[2622.3,0.7994],[2622.2,3.81357955],[2622.0,5.897]],[[2622.6,18.5844],[2622.8,3.81278033],[2623.0,4.36251948],[2623.1,7.811],[2623.2,3.81314063]]]
["bitfinex","ETHUSD",1752061447370,[[2623.4,11.43084573],[2623.3,3.81196498],[2623.2,3.81213784],[2623.1,2.7578354],[2623.0,3.81242851]],[[2623.5,0.001],[2623.6,0.001],[2623.7,0.001],[2624.0,0.1904],[2624.2,0.001]]]
["bitfinex","ETHUSD",1752061503053,[[2624.1,14.55832029],[2624.0,3.81094456],[2623.9,0.804],[2623.8,3.81123216],[2623.7,15.33298515]],[[2624.2,0.001],[2624.3,0.0722987],[2624.5,0.002],[2624.6,0.001],[2624.7,0.001]]]
["bitfinex","ETHUSD",1752061573523,[[2627.7,9.64860946],[2627.6,3.80668194],[2627.4,14.63715781],[2627.3,0.1896],[2627.2,3.06338826]],[[2627.8,0.1896],[2628.3,4.35474553],[2628.5,3.80445462],[2628.6,10.0],[2628.7,10.84397037]]]
["bitfinex","ETHUSD",1752061586469,[[2628.8,18.22402047],[2628.7,9.83773467],[2628.6,3.42321082],[2628.5,4.08498877],[2628.4,11.39397037]],[[2628.9,1e-08],[2629.4,0.0532182],[2630.0,0.1916],[2630.6,19.98597037]]]
["bitfinex","ETHUSD",1752061632329,[[2630.6,9.99084219],[2630.5,5.49869412],[2630.4,1.87409949],[2630.3,7.04588842],[2628.4,4.68]],[[2630.7,0.1896],[2630.9,0.55],[2631.2,3.800623],[2631.3,0.015],[2631.4,3.80031714]]]
["bitfinex","ETHUSD",1752061658247,[[2630.9,3.80090627],[2630.8,5.50006176],[2630.7,0.8065],[2630.6,2.45366174],[2630.5,7.19852209]],[[2631.0,0.7396],[2631.3,0.017],[2631.4,3.80030917],[2631.5,3.80012289],[2631.6,7.63699794]]]
["bitfinex","ETHUSD",1752061717525,[[2631.5,12.5541903],[2631.4,6.06061791],[2631.3,7.19649546],[2631.2,9.98570588],[2631.1,3.80066296]],[[2631.6,1e-08],[2631.7,0.002],[2632.0,0.1896],[2632.2,0.552],[2632.4,0.005]]]
["bitfinex","ETHUSD",1752061740369,[[2631.5,12.30650892],[2631.4,6.06061791],[2631.2,7.19660337],[2631.1,7.63799794],[2630.5,10.34115436]],[[2631.6,0.00200001],[2631.7,0.002],[2632.0,0.1896],[2632.2,0.55],[2632.4,0.005]]]
["bitfinex","ETHUSD",1752061793610,[[2631.5,0.001],[2631.4,3.80019223],[2631.2,1.09155211],[2631.1,1.88024344],[2631.0,3.8018341]],[[2631.6,0.7396],[2632.0,3.79947729],[2632.1,17.63330485],[2632.2,5.831],[2632.4,11.60882016]]]
["bitfinex","ETHUSD",1752061819473,[[2631.5,0.001],[2631.3,3.80031935],[2631.2,3.80041085],[2631.1,0.7917],[2631.0,0.001]],[[2631.6,16.376],[2631.7,0.1896],[2631.8,11.60973931],[2631.9,3.79963263],[2632.2,7.63330485]]]
["bitfinex","ETHUSD",1752061890069,[[2630.9,18.21061098],[2630.8,5.68838345],[2630.7,7.63330485],[2630.6,6.07067858],[2630.5,0.001]],[[2631.0,0.002],[2631.6,0.1896],[2632.0,10.0],[2632.1,11.9846286]]]
["bitfinex","ETHUSD",1752061907777,[[2631.6,3.79986753],[2631.5,16.74679909],[2631.4,0.1896],[2631.2,3.80046676],[2631.0,9.44309815]],[[2631.9,0.1896],[2632.0,0.002],[2632.1,14.35125894],[2632.3,9.64204328],[2632.8,1.70752999]]]
["bitfinex","ETHUSD",1752061957989,[[2631.1,5.823],[2631.0,0.001],[2630.9,0.001],[2630.8,5.49872229],[2630.7,3.25700345]],[[2631.3,4.58717321],[2631.4,3.80034023],[2631.6,5.825],[2631.7,11.43313996],[2635.0,18.23714465]]]
["bitfinex","ETHUSD",1752062012634,[[2631.1,1.001],[2631.0,0.001],[2630.9,0.001],[2630.8,4.5650699],[2630.6,3.99095279]],[[2631.2,0.55],[2631.3,15.819],[2631.4,3.80231014],[2631.5,0.8129],[2631.6,7.63530485]]]
["bitfinex","ETHUSD",1752062092349,[[2631.9,10.63988515],[2631.8,3.79965238],[2631.7,7.63330485],[2631.6,6.85195813],[2631.5,0.68410763]],[[2632.0,0.002],[2632.1,0.002],[2632.2,0.8322],[2632.4,10.1896],[2632.5,3.80073909]]]
["bitfinex","ETHUSD",1752062112121,[[2631.6,9.60888856],[2631.5,3.99066908],[2631.3,7.91865813],[2631.2,6.85183847],[2631.1,1.001]],[[2631.9,0.1896],[2632.0,0.002],[2632.1,4.59875086],[2632.3,13.79905103],[2633.2,9.128]]]
["bitfinex","ETHUSD",1752062180712,[[2631.3,5.38112831],[2631.2,3.80051964],[2631.1,8.63506443],[2631.0,3.80179422],[2630.9,0.001]],[[2631.4,0.002],[2631.6,0.002],[2631.7,10.0],[2631.8,5.9926],[2632.0,3.80140636]]]
["bitfinex","ETHUSD",1752062242324,[[2632.0,9.78199209],[2631.9,4.56400329],[2631.7,11.43386263],[2631.6,6.06149525],[2631.5,3.39709262]],[[2632.1,1e-08],[2632.5,0.1916],[2632.6,0.7774],[2632.7,3.80039299],[2635.1,4.8156334]]]
["bitfinex","ETHUSD",1752062348262,[[2628.5,0.03804451],[2628.4,1.27931474],[2628.3,11.958],[2628.2,9.9311],[2627.9,3.80526625]],[[2628.8,1.36621162],[2628.9,1.71201884],[2629.0,10.0],[2629.1,2.26807446],[2629.3,3.41946462]]]
["bitfinex","ETHUSD",1752062407240,[[2628.7,35.62252075],[2628.6,8.67482654],[2628.5,0.001],[2628.4,3.80453863],[2628.3,9.138]],[[2628.8,1e-08],[2629.7,1.5543589],[2629.9,0.8066],[2630.0,11.7058942],[2826.0,0.15]]]
["bitfinex","ETHUSD",1752062428994,[[2629.8,3.80257053],[2629.7,15.53868675],[2629.5,3.99250692],[2629.2,4.56310217],[2629.1,16.78444282]],[[2629.9,0.7932],[2630.0,0.1896],[2630.3,3.80186534],[2630.4,10.0],[2630.5,13.15698864]]]
["bitfinex","ETHUSD",1752062459148,[[2629.8,15.47557053],[2629.7,3.80269318],[2629.4,4.79332588],[2626.8,11.37711252],[2610.9,27.2497908]],[[2629.9,1.55892659],[2630.0,1.7058942],[2630.1,16.6256],[2630.2,2.83337028],[2630.3,3.8019069]]]
["bitfinex","ETHUSD",1752062523476,[[2627.7,0.001],[2627.6,0.001],[2627.5,0.7679],[2627.3,3.80615219],[2627.2,0.0706334]],[[2627.8,12.6988716],[2627.9,3.80533417],[2628.0,2.27474354],[2628.1,21.45447814],[2628.2,4.76811532]]]
["bitfinex","ETHUSD",1752062538135,[[2628.4,4.56479595],[2628.3,3.80473147],[2628.2,0.1896],[2628.0,5.53044261],[2627.9,5.82]],[[2628.5,5.822],[2628.6,0.1896],[2628.9,3.80392497],[2629.0,14.65419396],[2629.1,10.8224]]]
["bitfinex","ETHUSD",1752062605546,[[2631.8,3.79968082],[2631.7,3.79979999],[2631.6,5.808],[2631.5,0.1896],[2631.4,4.59515601]],[[2631.9,0.9665],[2632.0,0.002],[2632.1,0.002],[2632.2,1.3569818],[2632.3,13.79905452]]]
["bitfinex","ETHUSD",1752062622925,[[2631.8,3.80068082],[2631.7,9.60582347],[2631.5,0.1896],[2631.4,3.80023719],[2631.3,10.7504]],[[2631.9,0.18960001],[2632.0,0.002],[2632.1,0.002],[2632.2,2.11939929],[2632.3,3.79896454]]]
["bitfinex","ETHUSD",1752062694558,[[2631.8,4.63700281],[2631.7,3.79973905],[2631.6,0.9524],[2631.5,9.60211288],[2631.4,6.10544549]],[[2631.9,1e-08],[2632.0,0.1916],[2632.1,5.804],[2632.3,0.8275],[2632.4,5.5078538]]]
["bitfinex","ETHUSD",1752062731550,[[2632.0,3.98899209],[2631.9,9.59653645],[2631.8,0.001],[2631.7,4.59665874],[2631.6,3.79993949]],[[2632.1,0.0002004],[2632.4,0.822],[2632.5,0.2622334],[2632.7,0.002],[2632.8,3.7983014]]]
["bitfinex","ETHUSD",1752062799406,[[2631.8,0.001],[2631.6,4.57856943],[2631.4,3.80020634],[2631.1,15.3886388],[2630.8,9.90656912]],[[2631.9,7.16245612],[2632.0,5.50990577],[2632.1,3.79946557],[2632.2,2.27623703],[2632.3,9.51756081]]]
["bitfinex","ETHUSD",1752062830913,[[2631.8,0.001],[2631.6,3.79993208],[2631.5,3.80003755],[2631.3,0.8076],[2631.2,0.1896]],[[2631.9,15.79],[2632.0,3.79939302],[2632.1,3.04943743],[2632.2,9.90458052],[2632.3,3.41211532]]]
["bitfinex","ETHUSD",1752062904251,[[2635.5,11.85618906],[2635.4,3.79449039],[2635.3,3.38439683],[2635.2,0.7647],[2635.1,3.79482016]],[[2635.6,1e-08],[2636.0,0.0706334],[2636.1,0.8288],[2636.2,3.79534017],[2636.4,3.79308851]]]
["bitfinex","ETHUSD",1752062918678,[[2636.0,3.79354718],[2635.9,3.9833462],[2635.7,0.7943],[2635.6,10.0],[2635.5,4.55310356]],[[2636.2,1e-08],[2636.3,0.83],[2636.5,3.9825171],[2636.7,3.79264033],[2636.8,0.0706334]]]
["bitfinex","ETHUSD",1752062980071,[[2636.0,3.79462167],[2635.9,0.1896],[2635.8,9.67182426],[2635.6,3.7941714],[2635.5,0.8215]],[[2636.2,0.002],[2636.3,0.804],[2636.4,6.27416178],[2636.5,3.7929073],[2636.7,3.79268233]]]
["bitfinex","ETHUSD",1752063008954,[[2639.2,10.97951704],[2638.9,3.7893393],[2638.6,3.19085011],[2638.5,13.66080246],[2638.4,11.16003615]],[[2639.8,1e-08],[2640.3,10.0706334],[2640.6,8.62067885],[2640.7,0.8324],[2640.9,10.0]]]
["bitfinex","ETHUSD",1752063039226,[[2643.0,3.78347831],[2642.9,0.7953],[2642.8,1.0054152],[2642.4,10.0],[2642.1,3.78478755]],[[2643.8,0.0536383],[2644.0,0.27210638],[2644.5,10.0],[2644.6,13.3762],[2644.8,6.44094785]]]
["bitfinex","ETHUSD",1752063050873,[[2643.9,5.45095665],[2643.7,5.43968979],[2643.5,8.58566509],[2643.3,7.16749644],[2641.6,0.7684]],[[2644.0,1e-08],[2644.8,4.54941415],[2645.0,6.4243513],[2645.2,3.78050049],[2645.5,6.44094785]]]
["bitfinex","ETHUSD",1752063090525,[[2643.0,1e-08],[2642.3,0.1888],[2641.9,0.7889],[2641.8,1.65711802],[2641.6,2.25666509]],[[2643.1,15.34233611],[2643.2,3.78331794],[2643.3,6.64919704],[2643.4,10.77399064],[2643.5,3.78287552]]]
["bitfinex","ETHUSD",1752063117154,[[2644.1,3.78200521],[2643.9,0.7777],[2643.8,6.44094785],[2643.7,3.78257744],[2643.6,10.0]],[[2644.2,0.002],[2644.7,0.0709322],[2645.1,0.002],[2645.6,0.8609322],[2645.8,12.473]]]
["bitfinex","ETHUSD",1752063148065,[[2648.8,0.188],[2648.2,3.77608728],[2648.0,10.39842101],[2647.7,5.42635955],[2647.4,13.77727481]],[[2648.9,3.77518587],[2649.2,0.002],[2649.3,0.188],[2649.4,3.77452592],[2649.5,13.248]]]
["bitfinex","ETHUSD",1752063163890,[[2649.9,4.76972731],[2649.8,3.7738571],[2649.6,3.77409307],[2649.5,1.30487198],[2649.4,3.7743549]],[[2650.6,0.0844257],[2650.7,13.446],[2650.8,3.77254028],[2651.2,1.014],[2651.3,3.77176584]]]
["bitfinex","ETHUSD",1752063190728,[[2650.8,0.8169],[2650.6,9.065],[2650.4,3.7729265],[2650.3,1.65819519],[2650.2,0.37733448]],[[2651.9,7.09208146],[2652.1,3.77061867],[2652.3,6.73881319],[2652.6,9.062],[2654.2,5.627652]]]
["bitfinex","ETHUSD",1752063215859,[[2648.8,0.1047452],[2648.3,0.188],[2648.2,3.77607997],[2648.1,3.77627318],[2647.8,3.77658203]],[[2648.9,10.35215194],[2649.0,3.77503418],[2649.2,3.77474932],[2649.4,10.0],[2649.8,3.77400739]]]
["bitfinex","ETHUSD",1752063258910,[[2653.1,0.19715504],[2652.8,0.7743],[2652.2,10.50310291],[2651.5,15.050452],[2650.2,0.51568116]],[[2653.4,7.65526454],[2653.7,6.717],[2653.8,0.0642624],[2658.1,16.0],[2667.7,7.81]]]
["bitfinex","ETHUSD",1752063268344,[[2652.4,0.188],[2652.0,3.77072366],[2651.9,4.55337529],[2651.6,6.712],[2651.5,12.83540798]],[[2652.6,10.47895498],[2652.7,3.7697727],[2652.9,0.188],[2653.0,4.59676388],[2653.7,3.76844205]]]
["bitfinex","ETHUSD",1752063314159,[[2653.3,1e-08],[2653.1,0.756],[2653.0,3.76919389],[2652.9,3.76944998],[2652.7,6.73275306]],[[2653.6,3.76856294],[2653.8,10.43530656],[2654.1,4.5879824],[2654.3,3.7674984],[2655.3,3.76610591]]]
["bitfinex","ETHUSD",1752063326167,[[2653.8,0.188],[2653.7,0.8156],[2653.5,3.80616215],[2653.4,0.37688891],[2653.3,10.50160288]],[[2654.3,6.574],[2654.4,0.7923],[2655.0,9.054],[2655.2,1.68954902],[2655.3,3.76609452]]]
["bitfinex","ETHUSD",1752063367334,[[2653.2,3.76528993],[2653.1,4.59506132],[2653.0,1.2868],[2652.9,23.36319257],[2652.7,3.76967411]],[[2653.3,0.002],[2653.8,0.002],[2654.5,1.69213744],[2655.2,3.76622595],[2655.5,7.12495001]]]
["bitfinex","ETHUSD",1752063380258,[[2653.2,16.70303361],[2653.1,3.76915101],[2653.0,1.2868],[2652.9,3.76943957],[2652.8,0.8025]],[[2653.3,0.002],[2653.8,0.78],[2653.9,3.95609882],[2654.1,3.76781508],[2654.4,3.7674498]]]
["bitfinex","ETHUSD",1752063423627,[[2659.5,1.6533595],[2659.4,2.21467591],[2659.2,4.11881386],[2658.8,4.42935182],[2658.6,3.76134879]],[[2660.5,1.09215507],[2660.7,7.163]]]
["bitfinex","ETHUSD",1752063434037,[[2659.3,1.29053143],[2659.1,0.188],[2658.9,3.79850895],[2658.8,2.21467591],[2658.6,7.08334931]],[[2659.6,11.01798607],[2659.8,3.7597802],[2660.0,1.22336157],[2660.1,3.75929017],[2660.2,9.028]]]
["bitfinex","ETHUSD",1752063483534,[[2658.6,1e-08],[2657.8,1.31968764],[2657.6,0.001],[2657.4,2.3873255],[2657.3,3.76314772]],[[2658.7,21.39323669],[2658.8,3.76109523],[2659.0,4.82339341],[2659.1,10.45716351],[2659.4,0.55]]]
["bitfinex","ETHUSD",1752063492787,[[2655.3,3.76603381],[2655.2,3.76619452],[2654.8,3.76671645],[2654.6,7.4719],[2654.5,3.76715165]],[[2655.7,6.657],[2655.8,9.04],[2655.9,3.76530343],[2656.1,4.54393788],[2656.8,3.76399798]]]
["bitfinex","ETHUSD",1752063538653,[[2659.3,9.034],[2658.5,3.27839574]],[[2660.4,3.77652498],[2660.7,0.1872],[2661.6,10.0],[2662.1,1.67027801]]]
["bitfinex","ETHUSD",1752063551762,[[2660.0,6.454],[2659.9,3.7605268],[2659.7,0.7767]],[[2660.2,0.0126524],[2660.3,0.002],[2660.4,0.005],[2660.6,3.75856818],[2660.7,4.54611152]]]
["bitfinex","ETHUSD",1752063602464,[[2659.9,0.1882],[2659.5,5.40359469],[2659.4,6.73338821],[2659.2,3.35293684],[2658.5,17.69883466]],[[2660.1,3.75925717],[2660.2,3.7591861],[2660.4,6.6102],[2660.5,3.75872253],[2660.6,0.7651]]]
["bitfinex","ETHUSD",1752063610056,[[2660.2,0.1872],[2660.1,3.75919083],[2659.9,0.001],[2659.7,0.7608],[2659.6,3.75994436]],[[2660.6,4.5093468],[2660.7,3.94563753],[2661.0,3.75810758],[2661.2,17.50332343]]]
["bitfinex","ETHUSD",1752063662075,[[2659.9,3.75953983],[2659.8,4.0098641],[2659.7,0.7874],[2659.6,3.7599568],[2659.4,3.76020344]],[[2660.0,0.0028],[2660.1,6.366],[2660.6,3.94581495],[2660.7,9.03],[2660.8,3.75835595]]]
["bitfinex","ETHUSD",1752063695631,[[2658.2,0.27259617],[2658.1,0.072848],[2657.5,0.9941],[2657.4,3.76303479],[2657.3,3.76314808]],[[2658.3,11.06630265],[2658.4,3.76167164],[2658.5,8.47332343],[2658.6,3.76138194],[2658.7,10.0]]]
["bitfinex","ETHUSD",1752063726980,[[2657.2,0.0680363],[2657.1,0.001],[2656.6,0.9753],[2656.4,3.76543951],[2656.3,8.5164314]],[[2657.3,10.0642183],[2657.4,3.95108064],[2657.6,3.76280852],[2657.7,13.04018851],[2657.9,13.76238904]]]
["bitfinex","ETHUSD",1752063741635,[[2656.1,0.9854],[2656.0,3.76495921],[2655.9,3.76518127],[2655.7,0.55],[2655.6,3.76560749]],[[2656.5,6.287],[2656.6,3.95222359],[2656.8,3.76393327],[2656.9,2.10685652],[2657.1,23.06985586]]]
["bitfinex","ETHUSD",1752063793205,[[2659.5,14.69797703],[2659.3,3.76033815],[2659.1,8.68185885],[2659.0,0.8143],[2658.9,0.001]],[[2659.6,0.00200001],[2660.0,3.76221029],[2660.1,0.07453],[2660.2,4.58885707],[2660.9,6.233]]]
["bitfinex","ETHUSD",1752063823940,[[2659.5,13.94717499],[2659.4,7.05746482],[2659.2,3.76050473],[2659.0,12.84775919],[2658.7,13.76121128]],[[2659.6,0.00200001],[2660.0,0.0028],[2660.1,0.07453],[2660.3,3.75902775],[2660.5,3.94597798]]]
["bitfinex","ETHUSD",1752063862847,[[2660.4,0.1872],[2660.3,9.92597169],[2660.2,3.75911352],[2660.1,5.97335819],[2659.9,5.40031958]],[[2660.5,0.0732649],[2660.7,0.002],[2660.8,4.54024482],[2660.9,3.94533988],[2661.0,0.002]]]
["bitfinex","ETHUSD",1752063883772,[[2663.0,3.95066333],[2662.9,3.75529782],[2662.5,3.75576134],[2662.3,10.55],[2662.2,22.85895474]],[[2663.1,0.0712649],[2663.5,0.005],[2663.6,4.556252],[2663.8,3.75407131],[2664.0,3.82505001]]]
["bitfinex","ETHUSD",1752063919707,[[2662.1,0.1872],[2662.0,0.001],[2661.9,0.001],[2661.8,3.75679121],[2661.5,9.86726518]],[[2662.4,4.54498856],[2662.6,3.94296701],[2662.7,6.11],[2662.8,0.45234058],[2662.9,3.75533118]]]
["bitfinex","ETHUSD",1752063950894,[[2662.0,0.001],[2661.9,0.001],[2661.5,3.75715311],[2661.4,0.07126489],[2661.2,0.03757703]],[[2662.1,14.73043289],[2662.2,3.75631604],[2662.5,3.75593786],[2662.8,8.44932306],[2662.9,0.24489476]]]
["bitfinex","ETHUSD",1752064003007,[[2660.9,1e-08],[2660.5,0.0712649],[2660.0,0.9872],[2659.9,3.75946945],[2659.7,3.75976042]],[[2661.0,20.77398571],[2661.1,3.75786164],[2661.3,5.44515842],[2661.4,14.45686925],[2662.3,9.026]]]
["bitfinex","ETHUSD",1752064018617,[[2660.9,0.79370001],[2660.6,3.9457407],[2660.5,3.82991911],[2660.2,9.73421918],[2655.6,0.00283]],[[2661.0,6.044],[2661.2,3.9449861],[2661.3,3.75761541],[2661.6,19.73225596],[2661.7,2.4583848]]]
["bitfinex","ETHUSD",1752064068909,[[2660.9,1e-08],[2660.8,0.1872],[2660.7,0.7888],[2660.6,3.75851852],[2660.5,0.0712649]],[[2661.0,0.002],[2661.2,9.76677058],[2661.3,4.74019278],[2661.5,10.0],[2661.6,3.75715585]]]
["bitfinex","ETHUSD",1752064101791,[[2660.2,10.5247298],[2659.8,0.93456947],[2659.7,0.46111589],[2659.6,0.0712649],[2659.5,0.001]],[[2660.3,0.1872],[2661.1,2.48626273],[2661.4,3.75743669],[2661.5,3.37516961],[2661.7,3.97534819]]]
["bitfinex","ETHUSD",1752064147982,[[2664.0,7.69513873],[2663.9,3.94109466],[2663.8,16.66800136],[2663.7,3.75411093],[2663.5,4.03575662]],[[2664.4,0.009267],[2664.8,3.75270727],[2665.0,1e-08],[2665.3,3.75192688],[2665.4,10.0]]]
["bitfinex","ETHUSD",1752064163946,[[2666.8,14.00970756],[2666.7,10.40409643],[2666.6,2.30274305],[2666.5,3.75019966],[2666.4,5.90694688]],[[2668.2,9.1230883]]]
["bitfinex","ETHUSD",1752064202878,[[2665.2,1.62724259],[2665.0,2.15661543],[2664.8,4.05552315],[2664.5,4.31323087],[2664.1,9.31288538]],[[2665.3,3.75192286],[2665.7,6.886],[2665.9,8.44479421],[2666.0,3.78849947],[2666.3,13.75055378]]]
["bitfinex","ETHUSD",1752064219075,[[2664.0,3.75471768],[2663.9,3.75386986],[2663.8,0.8065],[2663.6,20.35328647],[2661.7,3.961]],[[2664.5,0.03751799],[2664.6,10.56498771],[2664.7,3.75278767],[2665.0,3.75237401],[2665.3,3.75195154]]]
["bitfinex","ETHUSD",1752064273167,[[2663.0,0.0365624],[2662.9,0.001],[2662.4,2.43603689],[2662.1,7.54126956]],[[2663.1,9.73002234],[2663.2,3.75488193],[2663.3,0.7853],[2663.4,3.7546413],[2663.6,13.75435299]]]
["bitfinex","ETHUSD",1752064280303,[[2663.5,0.7611],[2663.3,0.1872],[2663.2,3.75487343],[2663.1,3.75501447],[2663.0,0.0365624]],[[2663.6,0.03751799],[2663.7,9.72817701],[2663.8,0.1872],[2663.9,3.75395153],[2664.2,13.75350012]]]
["bitfinex","ETHUSD",1752064339904,[[2660.6,0.81140001],[2660.5,0.001],[2660.3,0.1872],[2660.1,13.75921731],[2660.0,3.75935569]],[[2660.7,9.72540944],[2660.8,3.94546854],[2661.1,3.75789991],[2661.2,9.026],[2661.3,10.07316172]]]
["bitfinex","ETHUSD",1752064357240,[[2659.9,0.7777],[2659.8,0.0508459],[2659.6,3.75990481],[2659.5,3.76104922],[2659.4,0.001]],[[2660.1,8.45476181],[2661.1,2.25119623]]]
["bitfinex","ETHUSD",1752064383961,[[2662.6,14.53102748],[2662.5,3.75584914],[2662.3,3.75608401],[2661.9,3.75671512],[2661.6,16.82279004]],[[2662.7,0.0248914],[2663.1,0.002],[2663.2,3.79241802],[2663.4,3.75461092],[2670.0,0.890792]]]
["bitfinex","ETHUSD",1752064424900,[[2663.0,10.75546967],[2662.9,4.7031855],[2662.8,1.64861665],[2662.7,5.91219583],[2662.6,0.001]],[[2663.1,0.002],[2663.3,0.050906],[2663.7,4.56987033],[2663.8,3.94329236],[2666.9,15.70141081]]]
["bitfinex","ETHUSD",1752064472785,[[2664.0,0.1872],[2663.9,9.67875635],[2663.8,3.75397853],[2663.6,2.45718582],[2663.5,13.75444618]],[[2664.4,0.03751799],[2664.5,3.94030258],[2664.6,4.56938205],[2664.7,5.924],[2664.9,3.75448966]]]
["bitfinex","ETHUSD",1752064505516,[[2664.2,11.21776675],[2664.1,3.75350335],[2664.0,1.62878582],[2663.9,0.001],[2663.8,6.75129486]],[[2664.7,3.94005693],[2664.8,4.51565707],[2664.9,5.917],[2665.0,10.00000001],[2665.1,6.02816181]]]
["bitfinex","ETHUSD",1752064541779,[[2665.8,3.75114268],[2665.7,3.75126409],[2665.6,1.4161631],[2665.4,10.4102338],[2665.2,1.64140979]],[[2666.0,0.0731231],[2666.2,0.5942],[2666.3,9.65252501],[2666.4,0.002],[2666.5,13.75024566]]]
["bitfinex","ETHUSD",1752064556361,[[2665.9,10.66557843],[2665.8,3.75120106],[2665.6,3.751482],[2665.5,7.5984485],[2665.4,8.43176846]],[[2666.0,0.0731231],[2666.5,0.1872],[2666.7,4.3442267],[2666.8,19.64583002],[2667.8,7.17662575]]]
["bitfinex","ETHUSD",1752064604381,[[2665.1,0.1872],[2664.9,0.001],[2664.8,0.8182],[2664.5,13.75291761],[2664.4,10.0]],[[2665.5,0.5942],[2665.6,1.54449386],[2665.7,5.883],[2666.0,3.75097027],[2666.1,10.75015291]]]
["bitfinex","ETHUSD",1752064644388,[[2664.9,0.001],[2664.2,0.0711231],[2664.1,0.001],[2664.0,4.69995264],[2663.9,0.001]],[[2665.0,20.40774521],[2665.1,3.75227418],[2665.3,3.751968],[2665.4,8.43463019],[2665.8,0.55]]]
["bitfinex","ETHUSD",1752064679814,[[2664.9,0.001],[2664.2,1.71142986],[2664.1,0.8279],[2664.0,2.18287599],[2663.9,9.61877326]],[[2665.0,11.56722042],[2665.1,3.75220685],[2665.3,3.75196949],[2665.4,12.19655604],[2665.8,13.75126242]]]
["bitfinex","ETHUSD",1752064706483,[[2663.9,0.755],[2663.8,0.001],[2663.5,3.79191831],[2663.4,0.8108],[2663.3,3.8258618]],[[2664.0,9.80095375],[2664.2,3.75547196],[2664.4,0.5942],[2664.5,13.75306214]]]
["bitfinex","ETHUSD",1752064775791,[[2663.8,0.77830001],[2663.7,0.1872],[2663.6,5.842],[2663.4,3.75553861],[2663.2,2.19109805]],[[2663.9,0.002],[2664.1,3.94082082],[2664.2,0.002],[2664.5,9.59505538],[2665.3,2.24075286]]]
["bitfinex","ETHUSD",1752064804133,[[2663.8,1e-08],[2663.4,0.001],[2663.3,0.0711231],[2663.1,0.001],[2663.0,0.001]],[[2663.9,17.30895763],[2664.0,9.71653508],[2664.2,9.58956113],[2664.4,4.30321099],[2664.5,0.36492916]]]
["bitfinex","ETHUSD",1752064861431,[[2663.8,1e-08],[2663.3,0.0711231],[2663.1,0.001],[2663.0,0.001],[2662.8,0.001]],[[2663.9,22.07669302],[2664.0,9.7164542],[2664.1,5.72209693],[2664.2,2.23875286],[2664.4,7.11016212]]]
["bitfinex","ETHUSD",1752064880177,[[2663.9,0.1872],[2663.8,0.81940001],[2663.7,3.75417616],[2663.6,5.815],[2663.5,3.75440966]],[[2664.2,3.75354679],[2664.3,3.94054982],[2664.4,5.816],[2664.5,0.6426],[2664.6,3.75291608]]]
["bitfinex","ETHUSD",1752064932564,[[2661.6,0.001],[2661.5,0.0721231],[2661.4,0.1872],[2661.3,6.5882],[2661.2,3.75763775]],[[2661.7,3.7569974],[2661.8,3.75686246],[2661.9,0.1872],[2662.0,5.81],[2662.1,4.39904408]]]
["bitfinex","ETHUSD",1752064959582,[[2662.0,0.8256],[2661.8,15.36778475],[2661.6,0.001],[2661.5,10.0721231],[2661.3,6.32747786]],[[2662.4,3.75801684],[2662.5,0.002],[2662.6,4.39836427],[2662.9,3.75533192],[2663.0,14.26681734]]]
["bitfinex","ETHUSD",1752065025034,[[2662.2,11.593],[2662.1,0.1872],[2661.9,10.0],[2661.8,0.7939],[2661.7,4.30699512]],[[2662.4,4.40065829],[2662.5,0.1892],[2662.8,9.72080348],[2663.1,5.795],[2663.4,2.19283458]]]
["bitfinex","ETHUSD",1752065044043,[[2663.4,3.75459938],[2663.3,4.51564035],[2663.2,17.55029444],[2662.9,0.55]],[[2663.5,0.002],[2663.6,0.002],[2664.0,0.6426],[2664.2,1.68735177],[2664.4,2.23875286]]]
["bitfinex","ETHUSD",1752065105312,[[2665.8,36.40936887],[2665.7,3.75133931],[2665.5,3.75156208],[2665.3,3.75192286],[2665.2,1.64443171]],[[2665.9,0.002],[2666.0,0.0731231],[2666.9,0.2583231],[2667.0,0.6426],[2667.1,3.74944945]]]
["bitfinex","ETHUSD",1752065120944,[[2666.8,3.7498125],[2666.7,9.56445157],[2666.6,1.3412],[2666.4,3.75033249],[2666.3,13.75049753]],[[2666.9,0.0711231],[2667.3,0.6426],[2667.6,3.74872854],[2667.8,0.0711231],[2668.1,3.74809361]]]
["bitfinex","ETHUSD",1752065161094,[[2667.0,0.1872],[2666.8,10.0],[2666.7,4.79959972],[2666.5,13.12039498],[2666.3,3.75041227]],[[2667.5,0.1872],[2667.8,0.3749],[2668.2,6.201],[2668.5,3.74750109],[2669.1,3.74661451]]]
["bitfinex","ETHUSD",1752065173623,[[2666.0,0.1872],[2665.9,1.15574034],[2665.6,10.0],[2665.5,4.30162719],[2665.1,17.50960841]],[[2666.5,0.1872],[2666.7,9.3829],[2667.2,0.78732811],[2667.3,3.749238],[2667.9,3.7483892]]]
["bitfinex","ETHUSD",1752065226418,[[2663.0,0.807],[2662.5,11.62943102],[2662.4,9.023],[2662.3,2.19357561],[2662.1,3.56527369]],[[2663.4,6.051],[2663.7,0.37541765],[2663.9,3.75391921],[2664.1,10.0],[2664.2,3.75351689]]]
["bitfinex","ETHUSD",1752065239623,[[2662.5,0.001],[2662.3,0.8153],[2661.9,3.75763909],[2661.8,3.75680159],[2661.6,11.90625587]],[[2662.6,3.75572748],[2662.7,9.77358643],[2662.8,0.97803333],[2663.0,3.75518249],[2663.3,4.12966652]]]
["bitfinex","ETHUSD",1752065293677,[[2665.5,23.04988181],[2665.4,3.75176059],[2665.2,3.75200343],[2665.0,12.90167226],[2664.6,3.75280775]],[[2665.6,0.069911],[2666.1,1.59],[2666.2,0.002],[2666.4,3.75039805],[2666.5,0.257111]]]
["bitfinex","ETHUSD",1752065300757,[[2665.5,5.973],[2665.4,3.97638834],[2665.3,3.75190629],[2665.2,0.7571],[2665.1,10.0]],[[2665.6,0.071911],[2665.9,3.7511515],[2666.0,0.5641],[2666.1,5.34088037],[2667.0,13.74966797]]]
["bitfinex","ETHUSD",1752065346823,[[2665.5,23.6607368],[2665.4,3.7517758],[2665.3,0.2854375],[2665.2,12.19811487],[2665.1,5.39075661]],[[2666.1,1.59],[2666.2,0.002],[2666.4,3.93960339],[2666.5,3.82016838],[2666.6,0.3769]]]
["bitfinex","ETHUSD",1752065391711,[[2665.7,0.1872],[2665.5,5.902],[2665.4,13.75171914],[2665.3,3.75189197],[2665.1,0.55]],[[2665.9,4.12799985],[2666.1,3.93808831],[2666.2,0.002],[2666.4,3.75240306],[2666.5,0.069911]]]
["bitfinex","ETHUSD",1752065419225,[[2667.5,3.93596478],[2667.4,0.03748969],[2667.3,9.69907241],[2667.1,13.74938231],[2666.2,4.68]],[[2667.7,0.002],[2667.9,0.1872],[2668.0,3.74815233],[2668.1,4.12490569],[2668.2,0.069911]]]
["bitfinex","ETHUSD",1752065440187,[[2666.2,3.75052334],[2666.1,6.0922],[2666.0,0.8264],[2665.9,3.75106172],[2665.8,10.001]],[[2666.6,0.1872],[2667.3,10.76851904],[2667.4,1.67289923],[2667.8,15.54487893],[2669.4,4.50547716]]]
["bitfinex","ETHUSD",1752065486782,[[2666.8,0.1872],[2666.7,9.64893738],[2666.5,4.57215302],[2666.3,10.0],[2666.2,17.43763882]],[[2667.1,3.74940122],[2667.3,3.93633564],[2667.5,0.3769],[2667.6,3.7507215],[2667.7,5.901]]]
["bitfinex","ETHUSD",1752065534385,[[2666.5,3.75120389],[2666.4,10.0],[2666.3,14.30050393],[2666.2,5.905],[2666.0,4.5479929]],[[2667.0,3.74958711],[2667.1,0.3769],[2667.2,9.65426603],[2667.4,3.75100475],[2667.7,0.002]]]
["bitfinex","ETHUSD",1752065561724,[[2666.6,0.001],[2666.5,0.1882],[2666.4,5.896],[2666.3,3.75051448],[2666.2,0.7913]],[[2666.8,3.74993332],[2666.9,3.74967842],[2667.0,0.58084671],[2667.2,3.74926711],[2667.3,0.3769]]]
["bitfinex","ETHUSD",1752065577743,[[2666.7,0.1872],[2666.6,9.64508238],[2666.5,3.75122457],[2666.4,0.7742],[2666.1,3.75067486]],[[2667.0,0.76859477],[2667.2,3.93651391],[2667.3,4.12807176],[2667.4,0.002],[2667.5,5.895]]]
["bitfinex","ETHUSD",1752065633649,[[2666.6,0.001],[2666.5,0.001],[2666.3,10.1872],[2666.2,6.6346],[2666.1,3.75177012]],[[2666.7,3.74995312],[2666.8,3.93702639],[2666.9,6.2599],[2667.0,3.74955298],[2667.7,3.75066388]]]
["bitfinex","ETHUSD",1752065652797,[[2666.6,0.7829],[2666.5,0.1882],[2666.4,3.78777782],[2666.3,13.75051459],[2666.2,5.877]],[[2667.0,3.93680877],[2667.2,5.877],[2667.4,0.3789],[2667.6,0.002],[2667.7,1.68487945]]]
["bitfinex","ETHUSD",1752065712779,[[2667.0,9.88185174],[2666.8,21.54034371],[2666.6,0.001],[2666.5,3.75119523],[2666.4,2.19156484]],[[2667.4,0.002],[2667.5,3.93609326],[2667.6,3.75069912],[2667.7,0.3789],[2669.0,5.60959817]]]
["bitfinex","ETHUSD",1752065744225,[[2667.3,0.1882],[2666.9,2.19156484],[2666.7,4.38433373],[2666.6,0.001],[2666.5,10.62226881]],[[2667.4,3.75096903],[2667.5,3.7488554],[2667.6,0.002],[2667.7,0.002],[2667.9,0.1872]]]
["bitfinex","ETHUSD",1752065807341,[[2664.9,1e-08],[2664.7,0.069911],[2664.6,0.001],[2663.8,0.069911],[2663.7,13.67048242]],[[2665.0,5.58039933],[2665.1,9.95610442],[2665.2,3.75208694],[2665.4,3.75178209],[2665.5,14.20145783]]]
["bitfinex","ETHUSD",1752065831370,[[2662.9,0.069911],[2662.8,0.8227],[2662.7,0.001],[2662.3,0.001],[2662.2,0.03756291]],[[2663.0,9.57816334],[2663.1,3.7550438],[2663.3,3.75482182],[2663.5,4.46158048],[2663.8,3.75416971]]]
["bitfinex","ETHUSD",1752065883735,[[2663.0,12.65844],[2662.9,5.811],[2662.7,8.98557398],[2662.5,7.04312113],[2662.4,1.90280453]],[[2663.2,3.75496128],[2663.4,3.75459938],[2663.5,5.811],[2663.7,4.46141029],[2665.6,8.20461039]]]
["bitfinex","ETHUSD",1752065911597,[[2662.6,0.1872],[2662.4,0.8102],[2662.3,10.55000001],[2662.2,3.75622754],[2662.0,12.26790897]],[[2662.7,3.75558643],[2662.8,5.809],[2662.9,3.80534317],[2663.0,0.002],[2663.2,4.46207586]]]
["bitfinex","ETHUSD",1752065976475,[[2663.1,0.55],[2663.0,20.82000998],[2662.9,4.57185943],[2662.8,7.78310754],[2662.6,0.18881741]],[[2663.5,5.796],[2663.6,3.75438071],[2663.7,3.75420292],[2663.8,0.7071],[2664.0,3.7537713]]]
["bitfinex","ETHUSD",1752065996675,[[2663.0,1.0075],[2662.9,13.75524556],[2662.8,9.71364015],[2662.7,0.55],[2662.4,9.54788071]],[[2663.2,5.792],[2663.4,3.75459971],[2663.6,3.75440884],[2663.7,0.8943],[2663.9,4.4940325]]]
["bitfinex","ETHUSD",1752066045883,[[2664.5,0.001],[2663.9,0.1872],[2663.6,4.50741302],[2663.3,5.784],[2661.7,0.001]],[[2664.6,4.6472085],[2664.7,9.53676766],[2664.9,23.61093749],[2665.0,3.75235303],[2665.2,3.75213561]]]
["bitfinex","ETHUSD",1752066068500,[[2663.2,0.755],[2663.1,0.001],[2663.0,3.75508165],[2662.9,3.8252009],[2662.5,3.75575232]],[[2663.7,9.53819165],[2663.9,0.7071],[2664.0,3.75377],[2664.2,1.68838174],[2664.5,3.37676348]]]
["bitfinex","ETHUSD",1752066122643,[[2664.1,3.75358114],[2664.0,3.94088742],[2663.8,0.8312],[2663.7,11.559],[2663.6,3.75430756]],[[2664.4,0.7071],[2664.5,13.9423126],[2664.6,5.779],[2664.7,3.75286106],[2665.2,18.87514467]]]
["bitfinex","ETHUSD",1752066134563,[[2663.9,0.1872],[2663.8,9.5319087],[2663.7,3.75412749],[2663.6,0.7703],[2663.1,0.001]],[[2664.3,3.94053585],[2664.4,0.7071],[2664.5,6.22620793],[2664.6,13.75295712],[2665.5,7.81]]]
["bitfinex","ETHUSD",1752066169213,[[2664.4,24.36204431],[2664.3,15.30632363],[2664.1,3.75356249],[2663.9,8.43388685],[2663.8,4.47610755]],[[2664.5,0.002],[2665.3,0.7071],[2665.5,10.1872],[2665.6,9.52858393],[2665.7,3.75140974]]]
["bitfinex","ETHUSD",1752066215161,[[2665.5,0.001],[2665.4,0.017514],[2664.7,0.1872],[2664.6,3.75280994],[2664.5,3.75301161]],[[2665.6,31.19468585],[2665.7,3.93858542],[2665.9,5.43133878],[2666.0,3.75095592],[2666.1,2.25117565]]]
["bitfinex","ETHUSD",1752066281948,[[2666.5,21.996716],[2666.4,10.70025535],[2666.2,3.75064745],[2666.1,3.75077974],[2665.9,8.22716458]],[[2666.6,1e-08],[2666.7,0.002],[2667.3,0.071911],[2667.4,0.002],[2667.5,0.7071]]]
["bitfinex","ETHUSD",1752066307192,[[2667.3,22.446063],[2667.2,3.7492246],[2667.0,10.69839305],[2666.9,3.74964703],[2666.6,8.6062166]],[[2667.4,1e-08],[2667.6,0.002],[2667.7,0.002],[2668.0,0.7071],[2668.3,3.74778733]]]
["bitfinex","ETHUSD",1752066354658,[[2671.6,12.055],[2671.3,4.55963728],[2671.1,0.55],[2670.9,10.0],[2670.8,10.69297776]],[[2671.7,1.70245581],[2671.8,0.069911],[2671.9,2.25617565],[2672.0,0.005],[2672.1,3.37676348]]]
["bitfinex","ETHUSD",1752066381165,[[2669.1,0.1872],[2669.0,3.74668708],[2668.8,0.03747002],[2668.7,3.74703736],[2668.6,0.0737198]],[[2669.5,6.0],[2669.6,10.1872],[2669.7,3.74574836],[2669.9,3.74550486],[2670.0,9.80599569]]]
["bitfinex","ETHUSD",1752066424081,[[2669.5,0.001],[2669.1,3.74653437],[2668.9,4.18629421],[2668.7,3.74710119],[2668.6,4.46288105]],[[2669.6,5.935],[2669.7,3.74576756],[2669.9,10.0],[2670.1,9.80599569],[2670.2,3.7450548]]]
["bitfinex","ETHUSD",1752066459532,[[2665.9,0.1872],[2665.7,0.8298],[2665.5,2.3860442],[2665.3,3.75187386],[2665.1,1.0269]],[[2666.0,3.75100125],[2666.1,3.75085456],[2666.3,5.93],[2666.4,3.93760383],[2666.6,10.0]]]
["bitfinex","ETHUSD",1752066494167,[[2664.6,0.7714],[2664.5,0.082149],[2664.4,0.001],[2664.2,5.884],[2664.1,4.30354663]],[[2665.5,3.75165608],[2665.8,5.4333308],[2666.0,6.00212464],[2666.2,13.18275917],[2666.3,0.002]]]
["bitfinex","ETHUSD",1752066508082,[[2666.1,0.1872],[2665.6,0.776],[2665.3,4.30188764],[2664.7,9.016],[2664.6,10.09094127]],[[2666.2,3.75065636],[2666.3,4.50282488],[2666.5,3.75028751],[2666.6,0.1892],[2666.8,3.74982653]]]
["bitfinex","ETHUSD",1752066552452,[[2664.8,4.6198007],[2664.7,3.75274888],[2664.4,4.30412494],[2664.3,9.80699569],[2662.8,7.67147694]],[[2665.3,3.75192536],[2665.5,3.75170194],[2665.7,10.0],[2665.8,3.75122524],[2666.7,3.37676348]]]
["bitfinex","ETHUSD",1752066570757,[[2665.4,0.1872],[2665.2,3.75198521],[2665.0,3.75232178],[2664.8,0.901054],[2664.7,3.75270654]],[[2665.6,5.857],[2665.7,3.75140263],[2665.9,14.90058861],[2666.0,9.2002],[2666.1,3.75081901]]]
["bitfinex","ETHUSD",1752066622024,[[2665.8,3.93841914],[2665.7,3.75133831],[2665.6,0.8007],[2665.5,3.75155973],[2665.3,9.59490727]],[[2665.9,0.25],[2666.0,0.002],[2666.4,10.778],[2666.5,3.75031312],[2667.2,6.18985814]]]
["bitfinex","ETHUSD",1752066641382,[[2664.4,0.001],[2664.3,0.001],[2664.2,0.001],[2663.9,0.0712195],[2663.5,1.127648]],[[2664.5,10.40704935],[2664.6,3.75291908],[2664.8,13.55870222],[2664.9,3.7525213],[2665.2,3.75206714]]]
["bitfinex","ETHUSD",1752066698046,[[2663.8,0.001],[2663.7,0.1872],[2663.6,3.75428552],[2663.5,3.75439909],[2663.4,0.001]],[[2663.9,5.88800001],[2664.1,3.75368892],[2664.2,3.94069028],[2664.3,0.778],[2664.5,13.75309459]]]
["bitfinex","ETHUSD",1752066720371,[[2665.9,14.30107843],[2665.8,19.24817436],[2665.6,3.75142283],[2665.5,3.75154231],[2665.2,9.80599569]],[[2666.0,0.002],[2666.6,0.0712195],[2666.7,0.778],[2667.0,0.002],[2667.3,3.7512181]]]
["bitfinex","ETHUSD",1752066772275,[[2668.4,0.001],[2668.0,0.1872],[2667.7,4.57294176],[2667.6,9.63968412],[2667.3,13.74908797]],[[2668.5,12.04311517],[2668.6,3.74729168],[2668.8,4.19949884],[2669.0,3.74676869],[2669.2,13.74644128]]]
["bitfinex","ETHUSD",1752066800995,[[2667.3,0.001],[2667.0,4.76401147],[2666.6,3.75007516],[2666.5,9.82535264],[2665.1,7.82]],[[2667.5,0.1872],[2667.9,10.0],[2669.4,0.25],[2669.6,7.45250261],[2671.0,14.54389079]]]
["bitfinex","ETHUSD",1752066847695,[[2668.0,0.001],[2667.3,0.001],[2667.1,0.1872],[2667.0,14.51152573],[2666.9,0.001]],[[2668.1,35.20708545],[2668.2,3.74787008],[2668.4,3.74760168],[2668.5,1.86764823],[2668.7,15.81614053]]]
["bitfinex","ETHUSD",1752066861728,[[2666.9,0.001],[2666.7,0.7534],[2666.6,3.74998964],[2666.4,16.93448411],[2666.2,3.9476108]],[[2667.2,11.707],[2667.4,0.778],[2667.5,3.74888093],[2667.9,3.74836404],[2668.4,0.55]]]
["bitfinex","ETHUSD",1752066912699,[[2668.2,3.74784498],[2668.1,0.1872],[2668.0,3.74807697],[2667.9,0.7773],[2667.8,3.74839852]],[[2668.3,5.87],[2668.6,3.93449503],[2668.7,0.782],[2668.8,3.74706152],[2669.1,3.74658455]]]
["bitfinex","ETHUSD",1752066942509,[[2667.1,0.001],[2667.0,0.001],[2666.9,0.001],[2666.3,0.7957],[2666.2,3.78916036]],[[2667.2,14.96006515],[2667.3,3.74913363],[2667.5,3.74891579],[2667.6,19.68918967],[2667.8,1.68457014]]]
["bitfinex","ETHUSD",1752067007061,[[2666.1,1e-08],[2665.1,6.97100615],[2664.8,0.0712195],[2664.3,3.75332719],[2664.2,4.47544172]],[[2666.2,21.22634842],[2666.3,3.75051569],[2666.4,6.21535262],[2666.6,12.93020721],[2666.8,11.07020282]]]
["bitfinex","ETHUSD",1752067029400,[[2666.4,0.8055],[2666.3,0.1872],[2666.2,3.750564],[2666.1,1e-08],[2666.0,0.001]],[[2666.7,9.58796331],[2666.8,0.1872],[2667.0,0.002],[2667.1,10.0],[2667.2,9.009]]]
["bitfinex","ETHUSD",1752067066444,[[2666.6,0.1872],[2666.3,4.54606277],[2666.1,16.98456421],[2666.0,9.83731404],[2665.0,5.58281787]],[[2666.7,0.002],[2666.8,3.74988317],[2666.9,3.74970576],[2667.0,6.5864],[2667.1,0.1872]]]
["bitfinex","ETHUSD",1752067105669,[[2666.2,3.93785636],[2666.1,1.01300551],[2666.0,3.75190494],[2665.9,5.816],[2665.8,10.68780812]],[[2666.4,0.78],[2666.7,1e-08],[2666.9,15.816],[2667.0,0.002]]]
["bitfinex","ETHUSD",1752067169267,[[2665.2,1.0152],[2665.0,3.75331179],[2664.8,3.82379639],[2664.7,0.83568047],[2664.5,10.69232494]],[[2665.5,9.55670907],[2665.7,3.93860728],[2665.8,9.7884],[2665.9,3.75116065],[2667.0,3.36729646]]]
["bitfinex","ETHUSD",1752067182311,[[2664.0,4.57606488],[2663.9,3.82609558],[2663.8,0.001],[2663.6,10.69358433],[2663.5,0.55]],[[2664.8,10.7758],[2665.0,6.16068171]]]
["bitfinex","ETHUSD",1752067217476,[[2664.5,16.8365882],[2664.4,22.57497993],[2664.3,4.68],[2664.2,3.75347031],[2664.1,0.001]],[[2664.6,0.002],[2665.6,0.8065],[2665.7,3.7534221],[2665.8,9.1992],[2666.0,16.94795059]]]
["bitfinex","ETHUSD",1752067270499,[[2665.2,0.1872],[2664.9,3.78990599],[2664.7,1.3629],[2664.6,10.70078088],[2664.5,0.001]],[[2665.3,5.784],[2665.5,9.017],[2665.6,1.011],[2665.7,3.75344454],[2666.0,5.42874956]]]
["bitfinex","ETHUSD",1752067335159,[[2665.0,4.74024521],[2664.9,3.75240519],[2664.7,18.48858923],[2664.6,3.75290437],[2664.5,0.001]],[[2665.1,0.002],[2665.3,5.771],[2665.5,3.75366304],[2665.6,4.71640357],[2665.7,0.002]]]
["bitfinex","ETHUSD",1752067390836,[[2665.6,0.001],[2664.6,0.1882],[2664.5,0.001],[2664.4,4.55108456],[2662.8,13.19206975]],[[2665.7,22.04436729],[2665.8,3.75122519],[2665.9,6.94558923],[2666.0,3.75097115],[2666.2,5.42960903]]]
["bitfinex","ETHUSD",1752067420577,[[2666.3,3.75051569],[2666.2,1.0161],[2666.1,3.75073987],[2665.9,3.75106118],[2665.8,1.527912]],[[2666.5,5.761],[2666.7,0.1892],[2666.8,13.74989418],[2666.9,4.52068038],[2667.0,0.002]]]
["bitfinex","ETHUSD",1752067435822,[[2666.4,13.1100066],[2666.3,3.75038437],[2665.9,15.92053207],[2665.7,4.47544172],[2665.6,3.75245114]],[[2666.5,0.002],[2666.7,0.002],[2667.0,0.002],[2667.1,0.7895],[2667.2,6.93957969]]]
["bitfinex","ETHUSD",1752067494403,[[2665.0,0.001],[2664.6,0.001],[2664.5,0.001],[2664.4,0.7724],[2664.2,3.75342748]],[[2665.1,20.33370442],[2665.2,4.03618906],[2665.4,10.69472475],[2665.5,1.68842169],[2665.6,3.75159283]]]
["bitfinex","ETHUSD",1752067513313,[[2665.4,3.75170512],[2665.3,3.75190818],[2665.2,1.03869082],[2665.1,0.8226],[2665.0,3.75332538]],[[2665.6,0.002],[2665.7,0.1872],[2665.8,10.0],[2665.9,8.1842205],[2666.0,0.002]]]
["bitfinex","ETHUSD",1752067590715,[[2664.1,0.001],[2663.9,0.0722195],[2663.8,0.001],[2663.3,0.9889],[2663.2,3.75482383]],[[2664.2,18.69538599],[2664.3,3.75335727],[2664.4,10.5767],[2664.5,3.75304935],[2664.6,5.43720144]]]
["bitfinex","ETHUSD",1752067614821,[[2663.3,0.001],[2663.0,0.8464195],[2662.9,0.1872],[2662.7,3.75548174],[2662.6,3.75561563]],[[2663.4,19.51359938],[2663.5,10.70511407],[2663.7,3.75424864],[2663.8,0.7903],[2663.9,4.36135306]]]
["bitfinex","ETHUSD",1752067678173,[[2663.7,3.75410756],[2663.6,4.51859528],[2663.4,0.03754599],[2663.3,15.26172493],[2663.0,0.0722195]],[[2663.8,10.0],[2663.9,0.002],[2664.1,0.002],[2664.2,13.7535579],[2664.3,7.7132292]]]
["bitfinex","ETHUSD",1752067696993,[[2663.8,4.77707593],[2663.7,15.25715731],[2663.5,3.75443476],[2663.4,0.39419004],[2663.3,10.70532391]],[[2663.9,0.002],[2664.1,0.002],[2664.4,0.002],[2664.6,19.69014939],[2664.7,11.5041086]]]
["bitfinex","ETHUSD",1752067778278,[[2664.6,3.94010197],[2664.5,9.49104289],[2664.2,0.7592],[2664.0,8.52989248],[2662.1,0.0712195]],[[2664.9,0.83],[2665.0,0.002],[2665.1,3.75227167],[2665.2,3.94129995],[2665.3,22.6916292]]]
["bitfinex","ETHUSD",1752067827750,[[2666.9,5.1203719],[2666.8,3.74978935],[2666.7,3.74995312],[2666.6,10.0],[2666.5,10.70086358]],[[2667.0,0.002],[2667.1,0.002],[2667.6,0.002],[2667.7,0.7944],[2667.8,0.002]]]
["bitfinex","ETHUSD",1752067861978,[[2667.5,4.61801677],[2667.4,3.74896903],[2667.3,15.58276054],[2667.2,3.74911108],[2667.1,4.29939072]],[[2667.6,1e-08],[2667.8,0.002],[2668.4,0.0712195],[2668.6,5.747],[2668.7,3.7471881]]]
["bitfinex","ETHUSD",1752067876634,[[2667.5,3.93602849],[2667.4,9.49594986],[2667.2,3.74923264],[2667.1,0.8269],[2666.9,3.74963241]],[[2667.6,1e-08],[2667.8,0.002],[2667.9,0.1872],[2668.0,0.002],[2668.2,3.74786701]]]
["bitfinex","ETHUSD",1752067929406,[[2667.7,23.96439832],[2667.6,3.74866548],[2667.5,6.160896],[2667.4,13.57199914],[2667.2,8.23865345]],[[2667.8,1e-08],[2668.0,0.002],[2668.4,0.0712195],[2668.7,0.002],[2668.8,1e-08]]]
["bitfinex","ETHUSD",1752067951837,[[2667.8,0.1872],[2667.5,3.74876936],[2667.4,3.74892468],[2667.3,5.846],[2666.3,3.7504727]],[[2668.2,5.36310975],[2668.3,0.1872],[2668.4,3.74757444],[2668.6,5.842],[2668.7,3.74715727]]]
["bitfinex","ETHUSD",1752067983968,[[2665.1,0.1972],[2664.9,3.75234685],[2664.8,0.0712195],[2664.5,3.75304202],[2664.4,0.8089]],[[2665.5,19.61364408],[2665.6,4.71810464],[2666.0,4.30094456],[2666.1,1.66539028],[2666.3,2.24550281]]]
["bitfinex","ETHUSD",1752068000493,[[2665.1,0.01],[2664.8,0.8805195],[2664.7,3.36214498],[2664.5,3.75296318],[2664.1,12.013]],[[2665.6,5.864],[2665.7,0.8008],[2665.9,3.75107843],[2667.0,5.99507548],[2667.3,0.52612088]]]
["bitfinex","ETHUSD",1752068031530,[[2666.5,3.75023438],[2666.4,5.927],[2666.3,0.03750515],[2666.2,5.42709058],[2666.0,3.01563719]],[[2667.2,12.10179924],[2667.3,3.74912242],[2667.4,0.83],[2667.6,3.74871283],[2667.8,0.001]]]
["bitfinex","ETHUSD",1752068060516,[[2666.3,1.0008],[2666.0,9.64286865],[2665.9,3.75102286],[2665.6,7.11363019],[2456.0,6.005]],[[2666.6,13.75019991],[2666.7,9.64696346],[2666.8,0.1872],[2667.0,3.74956802],[2667.2,0.001]]]
["bitfinex","ETHUSD",1752068103888,[[2663.0,3.75507561],[2662.9,3.75528535],[2662.8,0.8231],[2662.7,0.03755586],[2662.5,3.75581735]],[[2663.6,9.021],[2663.8,0.8276],[2664.0,3.75380115]]]
["bitfinex","ETHUSD",1752068115518,[[2663.0,0.002],[2662.4,4.51379444],[2662.3,3.36214498],[2662.2,3.75628363]],[[2663.1,9.66902234],[2663.2,3.75490104],[2663.3,4.58418866],[2663.4,1.76964056],[2663.7,3.75419799]]]
["bitfinex","ETHUSD",1752068146167,[[2664.0,0.1872],[2663.8,2.43591627],[2663.6,2.24588119],[2663.1,4.48948683],[2662.8,11.64663054]],[[2664.3,5.898],[2664.4,0.001],[2664.5,9.2072],[2664.7,10.0],[2665.4,0.83019282]]]
["bitfinex","ETHUSD",1752068175922,[[2660.3,1.0164195],[2660.2,0.5],[2660.0,8.0],[2659.6,0.19612674],[2659.4,0.6212195]],[[2660.7,15.911],[2660.8,3.94555546],[2661.3,0.8323],[2661.5,3.75739432],[2661.7,0.55]]]
["bitfinex","ETHUSD",1752068219134,[[2663.4,0.8029],[2662.4,4.30600961],[2662.3,26.18789248],[2662.2,8.07963143],[2662.1,4.48948683]],[[2663.8,5.887],[2664.0,4.58499164],[2664.5,3.75310298],[2664.7,5.43134726],[2664.8,0.0712195]]]
["bitfinex","ETHUSD",1752068231981,[[2665.4,16.34159991],[2665.3,3.75190254],[2665.1,3.75212569],[2664.8,0.55],[2664.7,23.91373081]],[[2665.5,0.001],[2665.8,0.001],[2666.1,3.75080218],[2666.2,0.8014],[2666.3,3.75060219]]]
["bitfinex","ETHUSD",1752068281131,[[2664.0,1.22384577],[2663.7,12.23320575],[2663.6,14.16895296],[2663.5,3.36491025],[2663.2,10.0]],[[2664.6,5.866],[2664.9,10.002],[2665.3,10.0],[2665.4,9.017],[2665.9,13.61587958]]]
["bitfinex","ETHUSD",1752068302071,[[2664.2,2.23320575],[2664.0,3.36491026],[2663.8,0.786],[2663.7,3.75411017],[2663.3,5.60384246]],[[2664.3,3.75333108],[2664.6,7.77755297],[2664.8,0.8128],[2664.9,0.002],[2665.0,13.7523702]]]
["bitfinex","ETHUSD",1752068348788,[[2664.0,1e-08],[2663.4,3.20110575],[2663.2,3.36491025],[2663.1,3.75502079],[2662.9,0.001]],[[2664.1,19.78781285],[2664.2,3.75348737],[2664.3,9.7982],[2664.4,13.61786848],[2664.5,3.75305804]]]
["bitfinex","ETHUSD",1752068362726,[[2663.7,1.68659478],[2663.6,5.9875133],[2663.5,2.04653009],[2663.4,7.11940239],[2663.3,0.49086005]],[[2663.8,5.845],[2664.0,3.94095785],[2664.1,0.001],[2664.2,3.75355946],[2664.3,9.02]]]
["bitfinex","ETHUSD",1752068418956,[[2664.7,3.75274149],[2664.6,8.08279867],[2664.5,3.75296427],[2664.4,3.370198],[2664.3,4.68]],[[2664.9,0.002],[2665.2,4.565945],[2665.4,9.77704154],[2665.5,10.001],[2665.6,3.7515133]]]
["bitfinex","ETHUSD",1752068433640,[[2664.8,7.78650987],[2664.7,9.58575431],[2664.6,10.31448594],[2664.5,3.75304608],[2664.4,3.75316745]],[[2664.9,0.002],[2665.2,0.001],[2665.4,0.002],[2665.5,0.001],[2665.7,0.0712195]]]
["bitfinex","ETHUSD",1752068483350,[[2666.7,0.1872],[2666.5,2.98373296],[2666.4,10.0],[2666.3,3.7505104],[2666.2,8.04800336]],[[2667.0,3.74954108],[2667.1,3.93661316],[2667.4,6.6522],[2667.5,3.74885667],[2667.8,10.0]]]
["bitfinex","ETHUSD",1752068500858,[[2665.6,0.1872],[2665.4,4.53900651],[2665.3,3.75190842],[2665.1,8.04900336],[2665.0,8.71719522]],[[2665.9,9.57307966],[2666.1,3.9380564],[2666.2,0.7542],[2666.5,3.75036752],[2666.7,13.74995909]]]
["bitfinex","ETHUSD",1752068547222,[[2667.2,3.74917644],[2667.1,15.38134164],[2667.0,0.766],[2666.8,5.97677084],[2666.2,12.75956575]],[[2667.7,3.7485668],[2667.8,5.816],[2667.9,3.74829516],[2668.0,0.8151],[2668.2,13.74785867]]]
["bitfinex","ETHUSD",1752068576288,[[2665.4,0.0196423],[2665.3,0.971],[2665.1,3.7521543],[2665.0,3.75228774],[2664.7,3.75276424]],[[2665.6,3.75150811],[2665.7,5.816],[2665.8,13.93850167],[2665.9,9.009],[2666.1,3.75081034]]]
["bitfinex","ETHUSD",1752068613649,[[2663.4,0.002],[2663.0,0.1872],[2662.8,0.8602423],[2662.6,10.0]],[[2663.5,4.76595841],[2663.6,5.813],[2663.9,3.75390586],[2664.1,10.0],[2664.2,0.55]]]
["bitfinex","ETHUSD",1752068626454,[[2663.7,5.64829732],[2663.6,25.22224803],[2663.4,3.75657958],[2663.3,3.75472073],[2663.1,3.35886636]],[[2663.8,0.001],[2664.4,6.0002],[2664.6,3.75298005],[2664.7,3.75283533],[2664.8,0.7892]]]
["bitfinex","ETHUSD",1752068685303,[[2666.2,3.75065636],[2666.1,11.605],[2666.0,4.7576982],[2665.9,1.44453847],[2665.8,6.94317718]],[[2666.3,0.0696423],[2666.5,0.1872],[2666.6,4.57300133],[2666.8,13.74982983],[2666.9,5.802]]]
["bitfinex","ETHUSD",1752068719543,[[2666.6,3.75009375],[2666.5,0.001],[2666.4,9.5413451],[2666.3,0.762],[2665.7,5.03948683]],[[2667.3,0.74264],[2667.5,15.791],[2668.0,14.30014469],[2668.6,7.11566934],[2669.5,2.1350701]]]
["bitfinex","ETHUSD",1752068754291,[[2667.3,3.74910958],[2666.9,0.1872],[2666.8,3.74972213],[2666.7,4.50134292],[2666.5,5.789]],[[2667.4,0.1872],[2667.6,0.786],[2667.8,3.74848758],[2667.9,3.74831472],[2668.2,3.74787407]]]
["bitfinex","ETHUSD",1752068767591,[[2669.0,11.31231021],[2668.9,3.7468446],[2668.8,1.4079526],[2668.7,3.74708143],[2668.5,9.83651854]],[[2669.1,1e-08],[2669.8,0.0696423],[2669.9,14.54216189],[2670.1,9.5282141],[2670.3,0.55]]]
["bitfinex","ETHUSD",1752068805156,[[2668.1,4.32874532],[2668.0,0.001],[2667.8,4.51657328],[2667.5,3.32577081],[2667.3,15.781]],[[2668.5,5.781],[2668.6,0.1872],[2668.8,10.7993],[2668.9,3.74690877],[2669.1,1e-08]]]
["bitfinex","ETHUSD",1752068829099,[[2668.4,0.1872],[2668.2,3.74778175],[2668.1,4.68],[2668.0,5.27171144],[2667.9,9.10477081]],[[2668.7,3.74723111],[2668.8,9.5260568],[2668.9,0.1872],[2669.0,1.44329],[2669.1,3.74661892]]]
["bitfinex","ETHUSD",1752068873941,[[2669.7,3.9328381],[2669.5,3.74697427],[2669.4,0.7533],[2669.3,3.74625438],[2668.7,5.51139798]],[[2670.1,5.829],[2670.2,3.9322699],[2670.3,4.56121595],[2671.5,7.81],[2672.2,1.83823697]]]
["bitfinex","ETHUSD",1752068887406,[[2669.5,3.74701812],[2669.3,3.74628029],[2669.2,0.8198],[2669.1,0.001],[2669.0,7.07246361]],[[2669.8,5.828],[2669.9,0.755],[2670.0,3.74533203],[2670.1,1.03599282],[2670.2,3.74505467]]]
["bitfinex","ETHUSD",1752068928665,[[2670.4,3.74470113],[2670.3,3.78234654],[2670.2,0.8487289],[2670.0,4.55509336],[2669.9,11.632]],[[2670.7,0.0696423],[2671.0,3.74400051],[2671.1,0.759],[2671.3,8.999],[2671.4,3.74336137]]]
["bitfinex","ETHUSD",1752068951336,[[2670.6,4.82003989],[2670.5,0.7564],[2670.4,10.0],[2670.3,5.808],[2670.1,5.97344984]],[[2671.0,5.809],[2671.2,3.74365062],[2671.3,0.002],[2671.4,0.7541],[2671.6,3.81473807]]]
["bitfinex","ETHUSD",1752068991316,[[2676.9,3.73554701],[2676.8,10.0],[2676.7,6.785],[2676.6,0.8189],[2676.2,7.83746898]],[[2677.4,0.1078404],[2677.9,0.27210638],[2678.1,6.231],[2678.2,0.7617],[2678.3,3.73375052]]]
["bitfinex","ETHUSD",1752069001004,[[2677.1,3.73533033],[2677.0,3.7355151],[2676.8,0.7912],[2676.7,6.228],[2676.6,3.73602117]],[[2678.2,10.7572],[2678.3,7.83746898],[2678.5,3.73354202]]]
["bitfinex","ETHUSD",1752069038084,[[2673.5,1e-08],[2672.4,1.32826038],[2672.1,1.66041674],[2672.0,4.5167821],[2671.8,0.1297843]],[[2673.6,16.44681647],[2673.7,9.94913658],[2673.8,7.82873438],[2673.9,5.10905545],[2674.1,3.73959377]]]
["bitfinex","ETHUSD",1752069054729,[[2671.8,0.1297843],[2671.6,0.814],[2671.3,3.78092148],[2671.2,0.15],[2671.1,13.74373219]],[[2671.9,9.91465503],[2672.0,3.74251869],[2672.3,3.7421971],[2672.4,10.0],[2672.6,1.3729]]]
["bitfinex","ETHUSD",1752069088804,[[2669.8,0.1201897],[2669.7,2.23392442],[2669.6,0.15],[2669.5,3.31948194],[2669.3,3.74624481]],[[2670.3,6.138],[2670.4,3.74479406],[2670.5,0.98854769],[2670.7,3.74435248],[2672.1,5.67805094]]]
["bitfinex","ETHUSD",1752069098480,[[2667.2,2.23392442],[2667.1,3.31948194],[2667.0,0.8007],[2666.9,3.74965951],[2666.8,0.1181897]],[[2668.1,0.55],[2668.2,10.2781],[2668.7,13.74720897],[2668.8,9.32153082],[2669.3,3.93543184]]]
["bitfinex","ETHUSD",1752069139173,[[2665.5,4.57764134],[2665.4,3.75177459],[2665.3,2.40793322],[2665.2,10.66590873],[2665.1,13.99873438]],[[2665.6,0.001],[2666.5,9.91330999],[2666.6,13.75012148],[2666.7,0.001],[2666.9,0.76]]]
["bitfinex","ETHUSD",1752069151181,[[2665.0,0.7769],[2664.8,0.03752626],[2664.4,1.67854782],[2664.3,10.0],[2664.2,8.37692442]],[[2665.5,4.50212736],[2665.6,0.001],[2665.8,9.8184]]]
["bitfinex","ETHUSD",1752069197540,[[2663.3,0.002],[2663.1,2.45840023],[2662.9,15.98920505],[2662.4,5.27939564],[2662.3,3.84791597]],[[2663.8,6.097],[2664.0,3.75385475],[2664.3,0.7863],[2664.5,10.0],[2664.6,9.017]]]
["bitfinex","ETHUSD",1752069207052,[[2663.4,0.7997],[2663.3,0.002],[2663.2,1.68090023],[2662.9,7.07466085],[2662.8,10.0]],[[2664.1,1.98384829],[2664.2,6.085],[2664.3,13.75335579],[2664.5,0.7813],[2664.6,9.567]]]
["bitfinex","ETHUSD",1752069250365,[[2662.6,0.002],[2662.4,0.27259617],[2662.2,0.002],[2662.1,0.902343],[2662.0,1.68363133]],[[2663.2,22.53311236],[2663.3,4.45956656],[2663.5,4.79261646],[2663.7,13.61651165],[2663.9,1.68075155]]]
["bitfinex","ETHUSD",1752069269242,[[2662.7,0.7593],[2662.6,0.002],[2662.4,0.27259617],[2662.3,1.68363133],[2661.9,19.09707803]],[[2663.4,10.001],[2663.9,9.8612918],[2664.0,13.24463803],[2664.6,3.75296971]]]
["bitfinex","ETHUSD",1752069290600,[[2663.3,3.75474035],[2663.2,3.75485731],[2663.1,0.03755022],[2663.0,3.75509107],[2662.9,0.0236124]],[[2663.4,0.001],[2663.7,0.001],[2663.9,10.8244],[2664.0,3.75378857],[2664.1,3.75365885]]]
["bitfinex","ETHUSD",1752069329428,[[2662.0,1e-08],[2661.3,4.52932297],[2661.1,0.0709142],[2660.5,3.79625154],[2660.3,3.82982002]],[[2662.1,21.07653289],[2662.3,9.022],[2662.4,3.75603321]]]
["bitfinex","ETHUSD",1752069367035,[[2658.5,0.42633765],[2658.3,0.002],[2658.2,3.76189064],[2658.1,4.03462781],[2658.0,0.868686]],[[2658.8,11.62075417],[2658.9,3.76097888],[2659.0,0.7534],[2659.1,10.0],[2659.3,12.79542625]]]
["bitfinex","ETHUSD",1752069394576,[[2658.9,0.002],[2658.7,3.76117092],[2658.6,3.79888351],[2658.5,1.21573765],[2658.3,3.76374156]],[[2659.0,6.01],[2659.2,3.76055941],[2659.3,3.76044273],[2659.5,0.7903],[2659.8,5.1356917]]]
["bitfinex","ETHUSD",1752069421910,[[2658.7,4.56341182],[2658.5,4.51751979],[2658.4,0.0361406],[2658.3,0.002],[2658.2,3.76189796]],[[2659.2,9.036],[2659.4,1.67497158],[2659.7,3.34671154]]]
["bitfinex","ETHUSD",1752069432637,[[2658.1,1e-08],[2657.7,3.76251863],[2657.5,4.54079753],[2657.0,3.76353447],[2656.9,10.43978088]],[[2658.2,10.0],[2658.3,3.76186246],[2658.6,0.7724],[2658.7,1.67340053],[2658.8,5.98805382]]]
["bitfinex","ETHUSD",1752069464670,[[2660.3,12.022],[2660.1,3.75920905],[2659.8,3.75964792],[2659.5,14.19977127],[2659.3,3.76033139]],[[2660.5,0.001],[2661.1,0.0705882],[2661.2,0.001],[2661.3,10.8213],[2661.4,6.012]]]
["bitfinex","ETHUSD",1752069491476,[[2659.5,3.76004898],[2659.3,12.79133511],[2659.0,10.0],[2658.8,14.39125198],[2658.6,3.76137809]],[[2660.1,3.75930291],[2660.2,0.45196023],[2660.4,4.51946804],[2660.5,11.67440053],[2660.6,6.008]]]
["bitfinex","ETHUSD",1752069535321,[[2657.6,1e-08],[2657.3,0.03763218],[2657.2,0.7663],[2657.0,12.3566104],[2656.8,3.76392291]],[[2658.0,6.001],[2658.3,1.67792545],[2658.4,12.97972137],[2658.5,3.76158813],[2658.6,3.34671154]]]
["bitfinex","ETHUSD",1752069554498,[[2657.6,1e-08],[2657.5,0.002],[2657.4,3.76302615],[2657.0,0.03963643]],[[2657.9,4.56405124],[2658.0,3.76235675],[2658.1,0.5999],[2658.2,1.67892545],[2658.3,10.0]]]
["bitfinex","ETHUSD",1752069593209,[[2657.8,3.76244695],[2657.5,0.002],[2657.4,4.53777361],[2657.0,13.76550645],[2574.9,0.00376707]],[[2658.1,5.984],[2658.4,0.7948],[2658.5,12.79857016],[2658.7,0.28245773],[2658.8,16.11571356]]]
["bitfinex","ETHUSD",1752069612354,[[2657.1,0.754],[2657.0,3.76562379],[2656.7,0.07058821],[2656.6,10.0],[2656.2,10.29476467]],[[2657.7,3.76272739],[2657.8,5.98],[2657.9,9.04],[2658.0,0.8278],[2658.3,3.76281634]]]
["bitfinex","ETHUSD",1752069656228,[[2656.0,0.78967],[2655.8,0.10824163],[2655.4,10.0],[2655.3,3.7659303],[2655.0,3.76641893]],[[2656.4,5.973],[2656.6,0.8158],[2657.1,0.55],[2657.4,6.31973714],[2657.5,2.22612163]]]
["bitfinex","ETHUSD",1752069671498,[[2656.0,0.002],[2655.8,0.8810882],[2655.7,3.76548208],[2655.6,3.76562466],[2655.4,5.971]],[[2656.4,4.55184668],[2656.5,5.971],[2656.6,3.76423237],[2656.9,3.76378592],[2657.1,16.15944084]]]
["bitfinex","ETHUSD",1752069713186,[[2654.9,0.0705882],[2654.5,4.59132152],[2654.4,3.76732852],[2654.2,5.968],[2652.2,5.1103999]],[[2655.0,3.76647834],[2655.1,5.968],[2655.2,3.76624532],[2655.5,3.76580716],[2655.6,0.8273]]]
["bitfinex","ETHUSD",1752069725651,[[2656.0,3.76506024],[2655.9,4.57474094],[2655.7,3.76547241],[2655.6,5.965],[2655.4,2.43064567]],[[2656.1,0.501],[2656.3,0.001],[2656.5,5.965],[2656.6,3.76429346],[2656.9,10.8174]]]
["bitfinex","ETHUSD",1752069770518,[[2657.3,17.00953542],[2657.2,9.71735295],[2657.0,4.5163031],[2656.9,3.76371645],[2656.8,0.55]],[[2657.4,0.001],[2658.2,3.76301592],[2658.3,0.001],[2658.4,15.8483882],[2658.5,0.001]]]
["bitfinex","ETHUSD",1752069789103,[[2658.5,15.65444937],[2658.3,3.76179145],[2658.2,10.37620714],[2658.1,0.7728],[2658.0,3.76221243]],[[2658.9,0.001],[2659.4,3.76126249],[2660.0,16.15636924]]]
["bitfinex","ETHUSD",1752069835770,[[2656.3,0.8147],[2655.9,10.0],[2655.8,0.03765343],[2655.7,3.76546683],[2655.5,0.4524511]],[[2656.6,1.34720237],[2657.0,0.7518],[2657.3,2.22612163],[2657.4,3.34671154],[2657.5,7.81]]]
["bitfinex","ETHUSD",1752069849095,[[2655.7,3.7654169],[2655.5,4.97605822],[2655.3,10.0],[2655.2,3.76605614],[2655.1,4.68]],[[2656.1,9.70393067],[2656.2,0.8293],[2656.3,3.7646954],[2656.5,1.42823434],[2656.6,3.76421686]]]
["bitfinex","ETHUSD",1752069875236,[[2655.5,3.76569827],[2655.4,3.76590992],[2655.2,10.0],[2655.1,4.52012411],[2655.0,0.002]],[[2655.7,11.882],[2656.0,3.7651398],[2656.1,0.8106],[2656.2,3.76483296],[2656.4,3.76454518]]]
["bitfinex","ETHUSD",1752069915219,[[2652.5,3.76992665],[2652.4,12.422],[2652.3,4.57760421],[2652.0,13.77068367],[2651.7,0.55]],[[2653.3,3.76891325],[2653.4,2.14396625],[2653.5,10.0],[2653.6,0.28091804],[2653.7,5.44632302]]]
["bitfinex","ETHUSD",1752069964091,[[2661.0,3.75798571],[2660.9,6.079],[2660.5,3.75865764],[2660.2,0.8139],[2660.1,14.309222]],[[2661.1,0.8285],[2661.2,0.03868624],[2661.4,1.67899263],[2661.5,0.001],[2661.7,3.75704549]]]
["bitfinex","ETHUSD",1752069976690,[[2659.4,13.76022998],[2659.3,6.06],[2659.2,3.76052017],[2658.8,4.51340553],[2658.5,3.76142993]],[[2659.8,0.03768624],[2659.9,3.75961241],[2660.0,0.8267],[2660.1,3.75929376],[2660.3,5.42775003]]]
["bitfinex","ETHUSD",1752070002723,[[2658.2,1e-08],[2658.1,0.002],[2657.7,14.52017614],[2657.6,3.76273319],[2657.3,6.032]],[[2658.3,3.79948889],[2658.4,9.79366142],[2658.5,0.827],[2658.7,3.76124741],[2659.1,3.76067237]]]
["bitfinex","ETHUSD",1752070035945,[[2659.3,2.43812886],[2659.2,13.76044903],[2659.1,10.58356198],[2658.8,3.76107271],[2658.5,3.76151929]],[[2659.4,0.001],[2659.7,3.75989663],[2659.8,0.03768624],[2659.9,0.8012],[2661.9,5.57377614]]]
["bitfinex","ETHUSD",1752070083827,[[2661.4,9.7234209],[2661.3,0.03757562],[2661.1,4.51002987],[2661.0,0.28570784],[2660.9,3.7580718]],[[2661.5,1e-08],[2661.9,0.8051],[2662.0,0.001],[2662.1,0.001],[2662.3,3.75715983]]]
["bitfinex","ETHUSD",1752070114163,[[2659.4,0.002],[2659.0,0.071065],[2658.3,0.002],[2658.2,3.76187943],[2658.1,3.83512547]],[[2659.5,34.50948985],[2659.6,3.75996795],[2659.7,7.81],[2659.8,3.75973121],[2659.9,3.75955786]]]
["bitfinex","ETHUSD",1752070144717,[[2659.1,12.7407],[2659.0,4.67037932],[2658.9,10.0],[2657.7,9.38664997]],[[2659.6,3.75996929],[2659.7,0.03768624],[2659.8,9.71568117],[2660.1,3.75930051],[2660.3,11.26212163]]]
["bitfinex","ETHUSD",1752070155744,[[2659.0,0.002],[2658.8,3.76104023],[2658.7,3.76122248],[2658.6,0.7622],[2658.4,3.76164615]],[[2659.3,0.03768624],[2659.4,3.7613139],[2659.5,3.76015254],[2659.6,0.8004],[2660.4,11.56893471]]]
["bitfinex","ETHUSD",1752070207211,[[2656.8,0.777],[2656.6,3.76414749],[2656.4,3.76443643],[2656.1,13.76478624],[2656.0,5.938]],[[2657.1,3.80119325],[2657.2,9.70138653],[2657.5,0.7771],[2657.6,3.76282143],[2657.8,16.11313199]]]
["bitfinex","ETHUSD",1752070235487,[[2657.1,6.7446],[2657.0,3.76554008],[2656.8,3.7658349],[2656.5,3.76423687],[2656.2,20.61146419]],[[2657.5,4.17800622],[2657.6,3.76280691],[2657.8,6.6895],[2657.9,3.76242389],[2658.2,3.76195242]]]
["bitfinex","ETHUSD",1752070263127,[[2659.0,21.48759356],[2658.9,3.76093219],[2658.7,8.44123669],[2658.6,16.11199731],[2658.5,2.4299876]],[[2659.1,1e-08],[2659.4,0.001],[2659.7,0.001],[2659.8,0.071065],[2660.0,3.75949342]]]
["bitfinex","ETHUSD",1752070285591,[[2658.6,3.76131427],[2658.4,3.7615808],[2658.3,18.01770564],[2658.2,1.30631],[2658.1,3.76206135]],[[2659.0,0.84708624],[2659.1,9.67876019],[2659.2,3.7606517],[2659.4,0.001],[2659.5,3.76012323]]]
["bitfinex","ETHUSD",1752070331480,[[2658.0,3.76420559],[2657.9,13.76433356],[2657.8,6.7164],[2657.6,12.48581976],[2656.9,9.38972664]],[[2658.4,0.7514],[2658.5,3.7615945],[2658.6,5.905],[2658.7,3.76134447],[2658.9,1.346418]]]
["bitfinex","ETHUSD",1752070356136,[[2659.0,24.33026055],[2658.9,3.76095377],[2658.8,8.72610795],[2658.7,3.76119765],[2658.6,3.76136587]],[[2659.1,1e-08],[2659.4,0.001],[2659.7,0.001],[2659.8,1.75651201]]]
["bitfinex","ETHUSD",1752070410313,[[2659.5,3.76004316],[2659.3,6.6613],[2659.1,10.0],[2659.0,0.002],[2658.7,3.76123072]],[[2659.9,0.7719],[2660.3,12.91031739],[2660.5,1e-08],[2662.4,8.01878511],[2662.5,4.767065]]]
["bitfinex","ETHUSD",1752070432764,[[2659.5,0.002],[2659.2,3.76045034],[2659.1,13.76061623],[2659.0,12.5233],[2658.8,3.76109002]],[[2659.7,9.62582621],[2659.8,1.8095],[2659.9,3.75958962],[2660.1,12.36031739],[2660.2,3.75914889]]]
["bitfinex","ETHUSD",1752070475905,[[2658.9,3.76094202],[2658.7,17.30151464],[2658.5,10.0],[2658.4,3.7616426],[2658.1,3.76208024]],[[2659.4,3.79806523],[2659.5,9.61414533],[2659.7,1.3001],[2659.8,3.75969057],[2660.3,12.36031739]]]
["bitfinex","ETHUSD",1752070491295,[[2659.4,15.49477227],[2659.3,1.62224618],[2659.2,0.7561],[2659.1,3.76065402],[2658.8,24.02530689]],[[2659.7,0.001],[2660.0,3.75941643],[2660.1,6.6785],[2660.2,3.75916345],[2660.5,3.75883219]]]
["bitfinex","ETHUSD",1752070541856,[[2658.5,4.58502581],[2658.4,3.76165788],[2658.0,3.76420672],[2657.9,26.07331739],[2657.7,8.2586282]],[[2659.7,6.35928084],[2659.8,9.59570563],[2660.0,3.75940606],[2660.1,16.11959458],[2660.2,7.81]]]
["bitfinex","ETHUSD",1752070563220,[[2660.4,3.75882362],[2660.3,0.83421313],[2660.2,3.75909611],[2660.1,0.8239],[2659.9,3.75940197]],[[2660.7,0.001],[2660.8,0.001],[2660.9,12.78720046],[2661.0,3.75803877],[2661.3,3.75758767]]]
["bitfinex","ETHUSD",1752070607142,[[2663.0,10.0],[2662.9,11.643],[2662.8,0.824],[2662.7,3.75554361],[2662.5,3.75585931]],[[2663.2,3.75494394],[2663.4,0.071065],[2663.7,4.55461305],[2663.9,12.36031739],[2664.1,3.75366009]]]
["bitfinex","ETHUSD",1752070624369,[[2660.7,5.819],[2660.6,2.09576968],[2660.5,13.75861808],[2660.4,1.25158859],[2660.3,3.76091552]],[[2661.0,3.75799793],[2661.3,0.754],[2661.4,5.819],[2661.8,13.75689456],[2662.0,3.7567014]]]
["bitfinex","ETHUSD",1752070650915,[[2662.4,16.18470961],[2662.3,3.75612747],[2662.1,3.75634722],[2661.8,11.99590039],[2661.7,16.11730391]],[[2662.5,0.002],[2662.6,0.001],[2663.1,3.75509529],[2663.2,3.75488498],[2663.4,15.719865]]]
["bitfinex","ETHUSD",1752070689232,[[2664.3,3.75331509],[2664.1,3.75356271],[2663.9,0.7864],[2663.8,8.43398208],[2663.5,0.55]],[[2664.5,1e-08],[2664.8,3.75370824],[2664.9,0.001],[2665.0,3.75242589],[2665.1,0.8196]]]
["bitfinex","ETHUSD",1752070742162,[[2665.2,10.0],[2665.1,21.627],[2664.9,0.818],[2664.5,4.49611524],[2664.4,8.622156]],[[2665.4,0.7943],[2665.5,3.75175354],[2665.6,0.002],[2665.7,3.75145948],[2665.9,9.56416054]]]
["bitfinex","ETHUSD",1752070754630,[[2665.5,0.03751641],[2665.4,15.36076168],[2665.3,10.0],[2665.2,5.37355158],[2665.1,0.8291]],[[2665.6,0.002],[2665.9,3.75114803],[2666.0,3.75094659],[2666.1,6.656365],[2666.3,4.00051957]]]
["bitfinex","ETHUSD",1752070780297,[[2666.2,11.614],[2665.8,0.1872],[2665.7,3.7512932],[2665.6,3.75144574],[2665.5,11.37381592]],[[2666.3,4.18771569],[2666.4,3.75038118],[2666.5,0.8096],[2666.7,3.75197637],[2667.7,1.68177415]]]
["bitfinex","ETHUSD",1752070824449,[[2665.1,1e-08],[2664.9,0.001],[2664.3,0.001],[2664.1,3.94180638],[2664.0,0.8313]],[[2665.2,28.8638387],[2665.3,5.43729455],[2665.5,5.9778498],[2665.6,13.75150624],[2666.8,7.82602634]]]
["bitfinex","ETHUSD",1752070869766,[[2665.2,0.1872],[2665.1,3.75212823],[2665.0,3.75232964],[2664.9,0.803],[2664.8,11.599]],[[2665.6,3.93871261],[2665.8,4.58426058],[2666.0,9.015],[2666.1,3.75281131],[2667.2,0.002]]]
["bitfinex","ETHUSD",1752070912037,[[2665.4,21.586],[2665.3,3.93903633],[2665.2,4.51192941],[2664.9,8.43244082],[2664.7,3.75276727]],[[2665.5,0.002],[2665.6,0.002],[2665.7,0.1872],[2665.8,3.75130088],[2665.9,0.8059]]]
["bitfinex","ETHUSD",1752070950746,[[2665.5,14.52234134],[2665.4,19.36586957],[2665.3,13.35793375],[2665.2,3.75204169],[2665.1,8.24676855]],[[2665.6,0.002],[2666.1,0.002],[2666.4,4.75435751],[2666.5,3.75027261],[2666.7,0.002]]]
["bitfinex","ETHUSD",1752070969293,[[2667.8,21.35919048],[2667.7,3.74852871],[2667.5,3.74875357],[2667.3,3.74901881],[2667.1,10.75032914]],[[2667.9,0.071065],[2668.3,0.7848],[2668.6,3.74735607],[2668.7,3.74715947],[2668.8,0.071065]]]
["bitfinex","ETHUSD",1752071022007,[[2668.0,11.557],[2667.8,5.42969292],[2667.7,10.0],[2667.6,0.8228],[2667.4,3.35678732]],[[2668.3,0.7759],[2668.8,0.071065],[2669.2,12.29265644],[2669.5,13.3020203],[2669.6,10.0]]]
["bitfinex","ETHUSD",1752071029528,[[2668.1,0.1872],[2668.0,15.30505995],[2667.9,3.74822349],[2667.7,10.0],[2667.6,4.57146274]],[[2668.3,0.002],[2668.5,3.93467343],[2668.6,0.7739],[2668.7,3.74723058],[2668.8,0.071065]]]
["bitfinex","ETHUSD",1752071090478,[[2669.6,25.29187953],[2669.4,4.55771009],[2669.1,3.74645358],[2668.9,3.74674132],[2668.8,0.19281485]],[[2669.7,0.071065],[2669.9,0.7672],[2670.1,3.74525693],[2670.2,3.74512303],[2670.5,3.99463662]]]
["bitfinex","ETHUSD",1752071103711,[[2669.6,3.74587953],[2669.5,0.22466019],[2669.3,5.77],[2669.2,0.8192]],[[2669.7,0.073065],[2670.0,9.70253669],[2670.1,0.8324]]]
["bitfinex","ETHUSD",1752071145135,[[2671.6,0.1864],[2671.4,11.627],[2671.1,4.56056977],[2671.0,10.0],[2670.9,3.74405363]],[[2671.7,3.6929352],[2671.8,3.74281266],[2672.1,4.67728112],[2672.2,0.7578],[2672.8,13.7415057]]]
["bitfinex","ETHUSD",1752071159282,[[2671.2,1.95234399],[2671.1,15.36776986],[2670.8,4.52968109],[2670.7,10.0],[2670.5,8.42458495]],[[2671.8,3.99286402],[2672.0,3.74261939],[2672.1,0.8012],[2672.2,3.74224509],[2672.4,10.8265288]]]
["bitfinex","ETHUSD",1752071204724,[[2668.8,0.072065],[2668.6,8.609586],[2668.5,4.53774393],[2668.4,15.38353116],[2668.2,10.0]],[[2669.0,3.74672258],[2669.2,3.74644257],[2669.5,4.54752487],[2669.6,9.001],[2669.8,10.0]]]
["bitfinex","ETHUSD",1752071223269,[[2668.8,0.072065],[2668.6,8.796786],[2668.5,0.001],[2668.3,0.001],[2668.2,0.7651]],[[2668.9,9.551862],[2669.0,3.74674394],[2669.1,0.1872],[2669.2,4.53665526],[2669.4,3.74619343]]]
["bitfinex","ETHUSD",1752071265737,[[2665.2,1e-08],[2663.8,0.001],[2663.7,4.53387493],[2663.5,3.75443769],[2663.2,3.75586882]],[[2665.3,21.66006745],[2665.4,13.58879184],[2665.6,3.75152286],[2665.7,9.011],[2665.8,3.75127543]]]
["bitfinex","ETHUSD",1752071281496,[[2662.4,0.001],[2662.3,0.7777],[2662.2,3.83985873],[2662.0,3.94368544],[2661.7,3.75697347]],[[2662.5,4.50703037],[2662.9,14.30536797],[2663.2,3.75491913]]]
["bitfinex","ETHUSD",1752071329100,[[2660.7,0.8097],[2660.5,3.75866932],[2660.3,3.75895842],[2660.1,10.0],[2660.0,3.7593812]],[[2661.0,9.65011027],[2661.1,4.13383548],[2661.2,0.002],[2661.4,3.75745173],[2661.5,10.0]]]
["bitfinex","ETHUSD",1752071349941,[[2660.1,3.75919358],[2660.0,6.7221],[2659.9,3.75948925],[2659.6,13.75988962],[2659.3,12.35552373]],[[2660.6,3.75855351],[2660.8,3.75830898],[2660.9,5.922],[2661.1,4.56835771],[2661.3,3.75767736]]]
["bitfinex","ETHUSD",1752071383649,[[2654.3,3.76747164],[2654.2,0.0767354],[2654.1,7.53536714],[2653.8,4.56164753],[2653.5,9.90500144]],[[2654.4,0.03758708],[2655.4,1.03679118],[2655.6,12.8017525],[2656.2,9.90500144],[2656.9,5.44272674]]]
["bitfinex","ETHUSD",1752071397961,[[2654.2,0.0767354],[2653.2,3.76901994],[2653.1,0.7503],[2652.8,12.08],[2652.3,13.01280901]],[[2654.3,6.7991],[2654.5,3.7672184],[2655.0,12.81248804]]]
["bitfinex","ETHUSD",1752071423409,[[2647.2,3.7775763],[2647.1,0.55],[2647.0,0.83587861],[2646.8,4.32811411],[2646.7,9.90500144]],[[2648.0,0.03258708],[2648.1,0.7732],[2648.3,19.22210492],[2648.5,10.0],[2648.7,3.77551234]]]
["bitfinex","ETHUSD",1752071448722,[[2645.6,0.89094758],[2645.0,12.85862136],[2644.7,11.42191385],[2644.4,0.19681877],[2644.3,3.78164178]],[[2646.9,6.54058708],[2647.2,3.77763357],[2647.3,10.8215],[2647.4,3.77731376],[2647.5,1.64105462]]]
["bitfinex","ETHUSD",1752071484810,[[2643.0,0.03783579],[2642.6,17.82009438],[2642.4,4.56621649],[2642.0,10.0],[2641.6,12.86844343]],[[2643.9,0.19082362],[2644.0,1.13073622],[2644.1,0.7775],[2644.5,3.78155637],[2644.8,6.743]]]
["bitfinex","ETHUSD",1752071495723,[[2643.2,14.8797],[2642.8,9.085],[2642.6,0.8053],[2642.5,3.78417619],[2642.4,11.29256245]],[[2644.5,3.78143316],[2644.6,0.8015],[2644.8,11.48068516],[2644.9,6.741],[2645.1,3.78067953]]]
["bitfinex","ETHUSD",1752071517868,[[2646.1,0.1888],[2645.9,0.819],[2645.6,10.44880031],[2645.5,3.77997383],[2645.2,3.78039368]],[[2646.2,3.87749671],[2646.6,0.1888],[2646.7,3.77834525],[2646.9,0.001],[2649.4,5.75812329]]]
["bitfinex","ETHUSD",1752071546964,[[2643.1,0.005],[2643.0,0.1888],[2642.9,0.8256],[2642.6,0.002],[2642.5,4.33418426]],[[2643.5,0.1888],[2643.6,10.32673293],[2644.1,4.60422234],[2644.5,3.78145014],[2645.3,6.00046696]]]
["bitfinex","ETHUSD",1752071584544,[[2648.6,0.188],[2648.5,3.7756585],[2648.3,12.952],[2648.0,3.77641533],[2647.8,10.0]],[[2649.1,3.96292441],[2649.2,0.0776456],[2649.3,3.77467123],[2649.4,0.8105],[2649.5,3.77439788]]]
["bitfinex","ETHUSD",1752071591786,[[2648.6,0.03775579],[2648.5,3.7757086],[2648.3,12.918],[2648.1,0.7677],[2648.0,12.84930294]],[[2649.1,1e-08],[2649.2,0.0776456],[2649.3,3.77463677],[2649.4,0.8045],[2650.3,3.77328398]]]
["bitfinex","ETHUSD",1752071635381,[[2647.2,3.77750637],[2647.0,3.96661585],[2646.8,10.12713388],[2646.3,0.55],[2646.1,3.78101014]],[[2647.4,0.1888],[2647.7,4.51405009],[2647.8,0.8308],[2647.9,10.12858027],[2648.2,3.77616984]]]
["bitfinex","ETHUSD",1752071652102,[[2646.1,0.002],[2646.0,3.77921112],[2645.9,0.1888],[2645.8,3.77952978],[2645.7,0.0511194]],[[2646.4,0.1888],[2646.5,10.06357701],[2646.6,3.77844659],[2646.9,14.50789911],[2647.0,0.8201]]]
["bitfinex","ETHUSD",1752071689967,[[2647.0,4.00432889],[2646.8,13.2791],[2646.6,0.38163464],[2646.5,3.778452],[2646.3,10.0]],[[2647.5,0.1888],[2647.7,3.77690723],[2647.9,6.227],[2648.1,1.07918184],[2648.2,3.7771806]]]
["bitfinex","ETHUSD",1752071699880,[[2645.7,0.0405316],[2645.0,0.0714092],[2644.7,3.78109723],[2644.6,0.8199],[2644.4,4.33145575]],[[2645.8,22.10185961],[2645.9,3.77943232],[2646.1,13.75597987],[2646.2,0.39676804],[2646.3,3.77888817]]]
["bitfinex","ETHUSD",1752071748917,[[2641.4,4.79336125],[2641.2,3.78607009],[2640.9,3.78653896],[2640.8,0.11608261],[2640.4,16.5919311]],[[2641.9,10.01123651],[2642.0,1.45821533],[2642.1,3.78492084],[2642.2,0.7862],[2642.4,3.78455055]]]
["bitfinex","ETHUSD",1752071760131,[[2640.8,1e-08],[2640.3,0.8133],[2640.2,3.78749523],[2639.8,0.0782153],[2639.6,4.33832095]],[[2640.9,13.7865879],[2641.0,10.63396165],[2641.4,3.78597038],[2641.5,0.796],[2641.9,3.78521355]]]
["bitfinex","ETHUSD",1752071796000,[[2639.5,3.78852117],[2639.3,3.78888341],[2639.2,0.03789026],[2639.0,3.78917856],[2638.8,0.7796]],[[2640.0,10.0718844],[2640.5,3.78727629],[2640.6,10.7859],[2640.8,3.78675677],[2641.1,14.94218408]]]
["bitfinex","ETHUSD",1752071813469,[[2639.1,4.56467831],[2639.0,3.82720066],[2638.8,12.527],[2638.6,3.78987715],[2638.5,4.34001]],[[2639.8,3.78816577],[2639.9,6.25],[2640.1,0.001],[2640.3,3.78744952],[2640.4,10.31341847]]]
["bitfinex","ETHUSD",1752071856264,[[2640.8,0.7877],[2640.6,3.7870181],[2640.4,14.68],[2640.1,9.50291847],[2639.8,4.50702714]],[[2642.0,0.8221872],[2642.1,19.10498474],[2642.3,3.78459813],[2642.4,9.50291847],[2642.5,10.0]]]
["bitfinex","ETHUSD",1752071875498,[[2641.9,7.37709945],[2641.8,16.23527839],[2641.6,3.7855775],[2641.5,0.81218214],[2641.4,3.78773557]],[[2642.0,0.0496872],[2642.2,0.001],[2642.7,3.78401912],[2642.8,3.97266916],[2643.1,3.78446637]]]
["bitfinex","ETHUSD",1752071920921,[[2642.7,3.82184885],[2642.6,17.43834123],[2642.4,3.78442739],[2642.3,4.68],[2642.1,6.05454576]],[[2642.8,0.0554988],[2643.0,0.001],[2643.1,0.001],[2643.3,0.8083]]]
["bitfinex","ETHUSD",1752071933030,[[2642.9,12.5858],[2642.7,3.78396105],[2642.5,3.78424453],[2642.4,4.68],[2642.2,13.78459128]],[[2643.0,0.001],[2643.1,0.001],[2643.2,3.78334324],[2643.3,4.6068563],[2643.4,0.0699364]]]
["bitfinex","ETHUSD",1752071979433,[[2639.9,1e-08],[2638.9,0.9477],[2638.8,0.002],[2638.6,3.78987394],[2638.2,19.14036986]],[[2640.0,22.24166069],[2640.1,3.97654027],[2640.3,13.28763516],[2640.5,4.33719172],[2640.6,1.95482002]]]
["bitfinex","ETHUSD",1752072002091,[[2641.1,5.37970322],[2641.0,3.97522635],[2640.8,3.78664772],[2640.7,16.12584766],[2640.4,0.55]],[[2641.2,1e-08],[2642.0,3.97382397],[2642.2,10.72416436],[2642.3,0.001],[2642.5,3.78430345]]]
["bitfinex","ETHUSD",1752072044152,[[2642.1,0.1888],[2642.0,12.292],[2641.9,3.7851488],[2641.7,3.78543515],[2641.6,0.7933]],[[2642.3,1e-08],[2642.4,3.78451202],[2642.5,3.7843024],[2642.6,0.0699364],[2642.7,0.9518]]]
["bitfinex","ETHUSD",1752072058042,[[2641.5,12.282],[2641.3,3.78600217],[2641.2,10.7648],[2641.1,3.78624439],[2641.0,0.002]],[[2641.9,3.78525552],[2642.3,4.59672714],[2642.5,9.92430387],[2642.6,0.0699364],[2643.3,10.001]]]
["bitfinex","ETHUSD",1752072107712,[[2642.1,0.002],[2642.0,4.01158004],[2641.9,10.002],[2641.8,9.90421686],[2641.6,3.78553201]],[[2642.5,10.0921231],[2642.6,3.85508945],[2642.7,0.8296],[2642.9,3.78375654],[2643.0,0.001]]]
["bitfinex","ETHUSD",1752072135678,[[2642.1,0.002],[2642.0,10.1888],[2641.9,9.89007932],[2641.8,3.78525602],[2638.3,3.79020072]],[[2642.4,3.78452109],[2642.5,0.1888],[2642.6,10.72303757],[2642.9,3.78374678],[2643.1,16.30590663]]]
["bitfinex","ETHUSD",1752072179927,[[2642.1,0.002],[2642.0,0.002],[2641.9,0.7832],[2641.8,3.97402081],[2641.7,3.82326936]],[[2642.2,6.077],[2642.3,3.97445373],[2642.5,4.57295253],[2642.6,0.0709364],[2858.0,2.0]]]
["bitfinex","ETHUSD",1752072192944,[[2642.2,7.22019468],[2642.1,3.78485377],[2642.0,10.753],[2641.9,16.30852488],[2641.8,3.78528344]],[[2642.3,0.001],[2642.6,0.0709364],[2643.0,0.001],[2643.1,19.85245641],[2643.3,3.97296464]]]
["bitfinex","ETHUSD",1752072226081,[[2641.2,0.1888],[2641.1,3.78628194],[2640.9,4.56208277],[2640.8,6.055],[2640.6,4.33698918]],[[2641.5,2.67116673],[2641.6,3.78564964],[2641.7,17.0563],[2641.9,0.001],[2642.1,3.78599249]]]
["bitfinex","ETHUSD",1752072256927,[[2642.3,0.1888],[2642.2,9.81565351],[2641.9,0.7523],[2641.7,0.55],[2450.0,0.1193365]],[[2642.6,0.0709364],[2642.8,4.78329537],[2643.0,0.001],[2643.1,0.001],[2643.4,0.0709364]]]
["bitfinex","ETHUSD",1752072311144,[[2640.1,7.761903],[2639.6,11.08843285],[2639.0,3.85911468],[2638.2,7.84727524],[2638.1,1.86276751]],[[2640.9,3.78671566],[2641.9,0.9716],[2642.0,8.83063652],[2642.1,3.987],[2642.2,1.56043385]]]
["bitfinex","ETHUSD",1752072319348,[[2640.6,12.7606],[2640.5,0.002],[2640.2,4.33749599],[2640.1,3.78770975],[2640.0,10.0]],[[2641.5,6.003],[2641.6,0.771],[2641.7,3.78555199],[2642.0,14.2236385]]]
["bitfinex","ETHUSD",1752072366426,[[2642.5,11.989],[2642.3,3.97327805],[2642.1,3.7847808],[2641.9,0.55],[2641.8,14.55680508]],[[2642.6,0.0709364],[2642.8,4.74655518],[2643.0,3.78467678],[2643.1,0.001],[2643.3,3.78420536]]]
["bitfinex","ETHUSD",1752072393839,[[2641.8,13.18478],[2641.7,3.97413901],[2641.6,3.78556618],[2641.3,26.333256],[2641.2,1.60724267]],[[2642.1,0.8043],[2642.2,3.97353945],[2642.4,5.983],[2642.7,3.78404462],[2643.0,3.78371889]]]
["bitfinex","ETHUSD",1752072439384,[[2642.9,20.00395494],[2642.8,3.78385175],[2642.7,4.68],[2642.6,10.0],[2642.5,3.78429006]],[[2643.0,1e-08],[2643.4,3.78308359],[2643.6,4.59455868],[2643.7,0.1898],[2643.9,3.78241139]]]
["bitfinex","ETHUSD",1752072447996,[[2642.9,11.93],[2642.8,3.78379858],[2642.6,3.78406079],[2642.5,0.7631],[2642.4,3.78438871]],[[2643.0,1e-08],[2643.3,3.78322758],[2643.4,0.7844],[2643.6,10.0],[2643.7,3.7836174]]]
["bitfinex","ETHUSD",1752072502289,[[2637.3,1e-08],[2636.7,0.876955],[2636.5,3.79286054],[2636.4,0.03793051],[2636.3,12.129]],[[2637.4,3.79161295],[2637.5,4.60056919],[2637.7,13.79123463],[2637.9,6.064],[2638.0,3.79080929]]]
["bitfinex","ETHUSD",1752072513316,[[2636.9,3.79226133],[2636.7,3.8304562],[2636.6,1.65105843],[2636.4,15.92302416],[2636.3,0.7602]],[[2637.4,3.79161438],[2637.5,10.0],[2637.6,0.8286],[2637.7,11.67856313],[2637.9,6.01105303]]]
["bitfinex","ETHUSD",1752072557584,[[2634.8,4.3452578],[2634.7,17.30298864],[2634.2,15.848102]],[[2635.0,2.96984699],[2635.2,2.23293074],[2635.4,3.34939611]]]
["bitfinex","ETHUSD",1752072567689,[[2636.6,31.03625588],[2636.5,3.79288904],[2636.4,6.77022407],[2636.3,9.52681034],[2636.1,4.08380848]],[[2636.7,1e-08],[2637.5,0.0809728],[2637.7,0.1888],[2637.8,3.79210223],[2638.1,1.65233651]]]
["bitfinex","ETHUSD",1752072605003,[[2634.3,0.00200001],[2633.9,3.7965903],[2633.8,3.79678311],[2633.6,0.03797083],[2633.5,4.62110745]],[[2634.4,10.52593076],[2634.6,3.79569806],[2634.8,4.57536419],[2634.9,2.43357489],[2849.0,0.00768656]]]
["bitfinex","ETHUSD",1752072619905,[[2633.9,0.1896],[2633.8,3.79673814],[2633.7,0.55],[2633.6,4.60503664],[2633.4,3.79724354]],[[2634.3,10.43513802],[2634.4,0.1896],[2634.5,3.79589648],[2634.6,0.8202],[2634.7,1.67808431]]]
["bitfinex","ETHUSD",1752072660287,[[2636.0,0.1896],[2635.9,3.79369364],[2635.8,12.873],[2635.7,4.61782008],[2635.4,14.34636718]],[[2636.3,3.79323266],[2636.4,3.79306294],[2636.5,0.1896],[2636.6,0.001],[2636.7,6.425]]]
["bitfinex","ETHUSD",1752072669885,[[2637.6,30.37834432],[2637.5,3.79145044],[2637.3,3.79171745],[2637.0,3.79217163],[2636.9,3.79231143]],[[2637.7,1e-08],[2637.8,0.001],[2638.3,0.0695873],[2638.7,4.61832951],[2639.3,10.0]]]
["bitfinex","ETHUSD",1752072722670,[[2638.7,28.97948053],[2638.6,3.7898108],[2638.4,3.79010698],[2638.3,3.79027605],[2638.1,13.36615143]],[[2638.8,0.001],[2638.9,0.001],[2639.2,0.0695873],[2639.4,0.9997],[2639.5,3.78864953]]]
["bitfinex","ETHUSD",1752072761832,[[2638.5,0.1888],[2638.4,3.79015497],[2638.2,3.79044113],[2637.9,8.47083646],[2637.8,10.7554]],[[2638.7,6.183],[2638.8,3.7906557],[2638.9,0.1898],[2639.0,4.54725616],[2639.3,16.36380072]]]
["bitfinex","ETHUSD",1752072797256,[[2638.8,20.70140133],[2638.7,8.46973009],[2638.6,0.002],[2638.5,4.56112419],[2638.3,3.7903138]],[[2638.9,1e-08],[2639.2,0.0695873],[2639.6,4.5491579],[2639.7,3.97711061],[2640.0,3.78891897]]]
["bitfinex","ETHUSD",1752072809678,[[2638.7,16.10872589],[2638.6,0.002],[2638.4,10.0],[2638.3,5.4489],[2638.2,4.52044828]],[[2638.9,1e-08],[2639.1,3.78917133],[2639.2,0.0695873],[2639.3,0.77],[2639.5,3.78862051]]]
["bitfinex","ETHUSD",1752072867255,[[2639.8,0.18],[2639.0,3.78922847],[2638.9,0.22669457],[2638.8,3.79155469],[2638.7,0.7703]],[[2639.9,38.50716259],[2640.0,12.89289144],[2640.1,0.0695873],[2640.2,5.46180925],[2640.4,2.23476191]]]
["bitfinex","ETHUSD",1752072897197,[[2638.6,1e-08],[2637.7,3.7931801],[2637.6,0.002],[2637.5,2.1866065],[2637.4,0.03791612]],[[2638.7,35.62868253],[2638.8,6.51727502],[2638.9,13.08199632],[2639.0,3.78932486],[2639.1,1.67832242]]]
["bitfinex","ETHUSD",1752072929373,[[2639.2,3.78900366],[2639.1,0.7718],[2639.0,3.97806094],[2638.7,13.78972303],[2638.6,4.68000001]],[[2639.4,6.079],[2639.5,0.1888],[2639.7,3.78839306],[2639.8,3.78920449],[2639.9,0.8241]]]
["bitfinex","ETHUSD",1752072947378,[[2639.5,4.73282883],[2639.4,3.7887163],[2639.1,3.78915844],[2639.0,12.55458931],[2638.9,16.81]],[[2639.6,6.064],[2639.8,0.001],[2639.9,0.1898],[2640.0,3.78890517],[2640.1,9.1745873]]]
["bitfinex","ETHUSD",1752072982433,[[2647.9,21.72884101],[2647.4,0.1888],[2647.2,40.90340767],[2647.0,10.02584349],[2646.9,10.0]],[[2648.4,7.313],[2648.6,9.08],[2648.8,10.0],[2649.1,3.77494727],[2649.5,3.77437451]]]
["bitfinex","ETHUSD",1752073004285,[[2650.1,14.18],[2649.8,7.64130517],[2649.6,0.188],[2649.3,3.77453285],[2649.0,3.77498883]],[[2650.2,3.77330012],[2650.3,3.77317942],[2650.5,3.77289885],[2650.7,3.77258837],[2650.8,0.4797]]]
["bitfinex","ETHUSD",1752073043851,[[2648.3,0.002],[2648.2,3.81389243],[2648.1,6.779],[2647.9,0.002],[2647.8,0.002]],[[2649.0,5.28686247],[2649.2,10.0],[2649.4,3.77451195],[2650.0,25.61717886],[2651.3,11.16253282]]]
["bitfinex","ETHUSD",1752073055180,[[2649.2,18.89062444],[2649.1,3.77479697],[2648.8,10.0],[2648.7,3.77539566],[2648.3,3.77792776]],[[2649.3,0.0219119],[2649.6,0.188],[2650.1,0.001],[2650.2,0.001],[2650.4,13.02202218]]]
["bitfinex","ETHUSD",1752073105846,[[2647.1,0.0040381],[2646.8,0.002],[2646.5,1.6316],[2646.2,0.0708211],[2646.1,3.96786793]],[[2647.2,11.49269056],[2647.3,3.77745529],[2647.4,13.04719316],[2647.5,15.45093821],[2647.7,6.55848744]]]
["bitfinex","ETHUSD",1752073118376,[[2646.8,1e-08],[2646.2,0.0708211],[2645.7,1.5775],[2645.3,0.0708211],[2645.2,3.78036739]],[[2646.9,39.91432956],[2647.0,3.77788465],[2647.1,3.77771901],[2647.2,0.001],[2647.3,15.04904692]]]
["bitfinex","ETHUSD",1752073158136,[[2644.9,3.78086128],[2644.8,5.3861037],[2644.7,12.617],[2644.6,3.78125311],[2644.5,0.1888]],[[2645.0,0.1888],[2645.3,1.34536062],[2645.4,1.67761507],[2645.6,2.23682009],[2645.7,3.35523014]]]
["bitfinex","ETHUSD",1752073170200,[[2645.0,12.61],[2644.9,3.78284717],[2644.7,5.31709161],[2644.5,0.1888],[2644.4,3.85238811]],[[2645.1,0.1888],[2645.3,3.78130335],[2645.5,5.41160434],[2645.8,6.01742121],[2645.9,10.0]]]
["bitfinex","ETHUSD",1752073220141,[[2645.2,19.87282496],[2645.1,17.5791754],[2645.0,17.76979252],[2644.9,3.78283204],[2644.8,3.78098022]],[[2645.3,0.001],[2645.8,0.001],[2646.4,1.628],[2646.5,1.67687501],[2646.6,6.265]]]
["bitfinex","ETHUSD",1752073234378,[[2645.2,16.69377666],[2645.1,16.32456793],[2645.0,0.002],[2644.9,8.46282276],[2644.8,3.7809922]],[[2645.3,1e-08],[2645.8,0.001],[2646.0,0.1888],[2646.3,1.6386]]]
["bitfinex","ETHUSD",1752073286834,[[2647.3,6.199],[2647.0,0.1888],[2646.7,13.77828465],[2646.6,2.1234]],[[2647.4,4.15175684],[2647.5,3.77715247],[2647.7,1.5611],[2647.8,3.77672371],[2647.9,1.67705344]]]
["bitfinex","ETHUSD",1752073295048,[[2647.0,6.191],[2646.9,0.22658004],[2646.8,3.01622852],[2646.7,4.37824084],[2646.5,13.78057333]],[[2647.4,0.374387],[2647.9,7.86805344],[2648.0,0.0708211],[2648.1,2.23682009],[2648.2,3.35523014]]]
["bitfinex","ETHUSD",1752073346506,[[2651.1,6.141],[2651.0,0.501],[2650.8,3.77242421],[2650.7,0.22572588],[2650.6,10.0]],[[2651.2,3.77195157],[2651.3,3.7717566],[2651.4,0.188],[2651.5,1.5905],[2651.6,0.0708211]]]
["bitfinex","ETHUSD",1752073358329,[[2652.4,22.82527041],[2652.3,3.77029001],[2652.1,16.25085647],[2652.0,0.501],[2651.9,3.77086851]],[[2652.5,0.0708211],[2653.2,1.7722],[2653.4,0.0708211],[2654.1,13.76789732],[2654.2,6.23215982]]]
["bitfinex","ETHUSD",1752073382578,[[2654.7,6.109],[2654.5,3.76707173],[2654.4,6.72985574],[2654.3,6.036],[2654.2,10.0]],[[2655.4,1.6237],[2655.5,3.76577875],[2655.7,3.84834036],[2655.8,10.0],[2655.9,2.23682009]]]
["bitfinex","ETHUSD",1752073420125,[[2655.1,6.686],[2654.9,1.75346037],[2654.8,3.76669599],[2654.7,11.6622],[2645.4,0.071]],[[2655.3,0.002],[2655.4,3.95399431],[2655.7,5.46108382],[2656.1,5.4438177],[2656.2,0.002]]]
["bitfinex","ETHUSD",1752073462708,[[2656.6,12.125],[2656.5,3.764335],[2656.3,3.76463085],[2656.1,2.49531353],[2656.0,9.79603568]],[[2657.0,3.76365801],[2657.1,1.5129],[2657.2,3.83349154],[2657.4,0.005],[2657.5,3.76304373]]]
["bitfinex","ETHUSD",1752073493039,[[2655.3,0.001],[2655.2,6.046],[2654.8,0.03866762],[2654.7,0.188],[2654.6,5.31326623]],[[2655.4,5.41841097],[2655.5,3.76578221],[2655.7,3.76549537],[2655.8,6.045],[2656.0,3.76520141]]]
["bitfinex","ETHUSD",1752073532928,[[2654.8,6.024],[2654.5,1e-08],[2654.3,9.80044831],[2654.2,1.7606],[2653.7,0.001]],[[2654.9,3.76662021],[2655.0,3.95448647],[2655.2,1.6526],[2655.3,0.002],[2655.4,3.76603543]]]
["bitfinex","ETHUSD",1752073544879,[[2656.4,6.012],[2656.0,1.8144],[2655.9,6.032],[2655.8,3.76523442],[2655.5,10.55]],[[2656.5,3.95436806],[2657.0,1.6491],[2657.3,12.40943954],[2657.5,3.76800877],[2657.6,9.08955137]]]
["bitfinex","ETHUSD",1752073596816,[[2651.4,0.001],[2651.2,0.001],[2651.1,1.5155],[2651.0,0.070081],[2650.7,15.993]],[[2651.5,3.77145012],[2651.6,3.77133016],[2651.8,15.75910737],[2652.1,5.43070577],[2652.4,4.05263791]]]
["bitfinex","ETHUSD",1752073626597,[[2652.1,7.5611],[2652.0,16.18017614],[2651.8,6.225],[2651.7,10.0],[2651.6,0.55]],[[2652.2,0.188],[2653.1,10.0],[2653.2,5.27226301],[2653.4,0.27884847],[2653.6,3.76859932]]]
["bitfinex","ETHUSD",1752073656759,[[2651.8,12.004],[2651.5,6.2032],[2651.4,13.77157875],[2651.3,0.188],[2651.2,3.77285639]],[[2651.9,3.95888125],[2652.1,3.77065754],[2652.3,1.6101],[2652.4,3.7702873],[2652.6,3.77000798]]]
["bitfinex","ETHUSD",1752073678458,[[2651.4,1e-08],[2651.3,6.038],[2651.2,1.6665],[2651.1,10.0],[2651.0,4.750081]],[[2652.2,1.6168],[2652.3,0.002],[2652.4,3.770214],[2652.8,3.32345748],[2653.1,3.76926739]]]
["bitfinex","ETHUSD",1752073723429,[[2652.2,24.74583018],[2652.1,16.180025],[2652.0,4.68],[2651.9,3.77085335],[2651.8,3.77101825]],[[2652.3,0.002],[2653.0,0.188],[2653.3,3.76894333],[2653.4,1.5061],[2654.1,5.44252882]]]
["bitfinex","ETHUSD",1752073749293,[[2652.0,6.523],[2651.8,10.0],[2651.7,3.77108593],[2651.6,0.738],[2651.5,13.13570622]],[[2652.1,3.95859688],[2652.2,1.6469],[2652.3,3.77236474],[2652.6,3.76992076],[2653.1,1.66638773]]]
["bitfinex","ETHUSD",1752073802220,[[2651.5,5.904],[2651.4,1e-08],[2651.2,3.77287199],[2651.1,0.001],[2651.0,13.8422089]],[[2651.6,0.188],[2651.7,5.35873592],[2651.8,3.77104145],[2652.1,3.77071289],[2652.3,5.902]]]
["bitfinex","ETHUSD",1752073815324,[[2652.0,3.77061896],[2651.9,3.77088125],[2651.8,1.6289],[2651.7,5.898],[2651.6,17.39491068]],[[2652.7,3.7717471],[2652.8,1.67098997],[2652.9,3.74873832],[2653.0,3.76934268],[2653.1,3.32345748]]]
["bitfinex","ETHUSD",1752073858260,[[2651.7,5.882],[2651.5,0.001],[2651.4,1.60200001],[2651.1,3.8105989],[2651.0,13.84221676]],[[2651.8,3.77102345],[2651.9,3.77090675],[2652.1,5.3060712],[2652.4,9.65219662],[2652.6,1.66330976]]]
["bitfinex","ETHUSD",1752073885747,[[2650.2,6.4805504],[2650.1,9.72150971],[2649.9,12.40943954],[2649.8,3.77383534],[2649.5,8.45429272]],[[2650.7,3.77266151],[2650.9,3.77236072],[2651.1,1.6466],[2651.2,3.77192707],[2651.3,17.81763638]]]
["bitfinex","ETHUSD",1752073941097,[[2651.9,41.94050986],[2651.8,3.77100944],[2651.6,3.77129539],[2651.5,6.039],[2651.0,12.29877192]],[[2652.0,0.317124],[2652.6,0.188],[2652.7,3.77174545],[2652.9,5.39278551],[2653.1,3.76919417]]]
["bitfinex","ETHUSD",1752073953361,[[2650.9,0.001],[2650.8,11.50843303],[2650.7,1.6661],[2650.6,3.77270669],[2650.3,3.77314381]],[[2651.2,3.77196183],[2651.3,1.5128],[2651.4,3.77167549],[2651.6,3.77134807],[2651.9,3.95896929]]]
["bitfinex","ETHUSD",1752074009595,[[2650.9,12.22606047],[2650.7,13.45585368],[2650.1,3.84542026],[2649.9,11.59368355],[2649.1,7.89535993]],[[2651.0,0.317124],[2651.2,0.001],[2651.4,3.95961082],[2651.6,1.5493],[2652.0,0.001]]]
["bitfinex","ETHUSD",1752074040251,[[2650.9,1e-08],[2650.1,0.072081],[2650.0,9.062],[2649.9,1.5732],[2649.5,3.7742321]],[[2651.0,24.974348],[2651.1,3.77204542],[2651.2,2.21663832],[2651.3,16.22039031],[2651.4,7.09505193]]]
["bitfinex","ETHUSD",1752074066299,[[2648.3,1e-08],[2647.8,1.6102],[2647.6,9.068],[2647.4,5.901081],[2647.2,12.5616703]],[[2648.4,3.77586467],[2648.5,11.14064377],[2648.7,3.77551966],[2648.8,12.55947348],[2648.9,1.67265951]]]
["bitfinex","ETHUSD",1752074105162,[[2647.6,0.1888],[2647.5,16.24379141]],[[2648.2,0.1888],[2648.7,5.44811267],[2648.9,2.23021268],[2649.0,3.77505759],[2649.1,4.93317041]]]
["bitfinex","ETHUSD",1752074158098,[[2648.2,14.885],[2647.9,1.7049],[2647.8,13.77668966],[2647.6,4.32694294],[2647.3,16.24608742]],[[2648.3,3.77600724],[2648.4,3.96467588],[2648.5,1.5418],[2648.7,3.77544776],[2648.9,3.77517038]]]
["bitfinex","ETHUSD",1752074171921,[[2649.3,11.632],[2649.1,1.5948],[2649.0,3.96293895],[2648.8,3.77525035],[2648.7,22.46667966]],[[2649.5,3.96331212],[2649.7,3.77408645],[2649.8,1.535],[2649.9,1.695006],[2650.0,3.83857415]]]
["bitfinex","ETHUSD",1752074194018,[[2648.0,5.812],[2647.7,0.1888],[2647.6,3.77693557],[2647.5,5.36910134],[2647.4,0.58934322]],[[2648.2,3.96495829],[2648.3,3.77601395],[2648.6,1.5957],[2648.7,3.77549559],[2648.8,10.0]]]
["bitfinex","ETHUSD",1752074244214,[[2650.1,31.37774966],[2650.0,3.77356087],[2649.9,3.77372731],[2649.8,10.0],[2649.7,14.8049465]],[[2650.2,0.001],[2650.6,0.001],[2651.0,0.001],[2651.2,5.39314534],[2651.4,3.77165337]]]
["bitfinex","ETHUSD",1752074300455,[[2649.2,10.002],[2649.1,15.46505678],[2649.0,12.84000128],[2648.9,4.682],[2648.7,4.32543467]],[[2649.6,3.77419716],[2649.8,3.77396657],[2650.1,5.27694251],[2650.4,3.77301539],[2650.6,18.26667966]]]
["bitfinex","ETHUSD",1752074333308,[[2650.6,11.596],[2650.5,3.77286601],[2650.3,3.77313105],[2650.2,1.7736],[2650.1,0.002]],[[2650.7,0.188],[2650.8,1.35206425],[2650.9,3.7723297],[2651.0,13.22219924],[2651.1,6.01863164]]]
["bitfinex","ETHUSD",1752074368603,[[2650.9,29.47648823],[2650.8,9.56543413],[2650.6,3.77270422],[2650.5,3.77284622],[2650.2,7.82]],[[2651.0,1e-08],[2651.2,0.001],[2651.4,0.001],[2651.5,0.001],[2651.8,1.42626573]]]
["bitfinex","ETHUSD",1752074399354,[[2651.7,20.60645015],[2651.6,3.77128042],[2651.5,9.058],[2651.4,13.77159236],[2651.3,4.682]],[[2651.8,0.0701036],[2652.0,0.001],[2652.1,0.001],[2652.3,1.5661],[2652.4,3.77029728]]]
["bitfinex","ETHUSD",1752074466306,[[2653.3,16.02339156],[2653.2,15.32401877],[2653.1,12.42422518],[2653.0,8.44931479],[2652.9,3.76943151]],[[2653.4,0.002],[2653.6,0.0701036],[2654.3,1.5337],[2654.4,1.879007],[2654.5,0.0721036]]]
["bitfinex","ETHUSD",1752074508573,[[2653.5,11.22720749],[2653.4,8.44974105],[2653.3,9.054],[2653.1,4.31911129],[2652.8,16.18588098]],[[2653.6,0.0721036],[2654.0,3.95595876],[2654.1,3.76777472],[2654.2,1.576],[2654.4,3.76734827]]]
["bitfinex","ETHUSD",1752074541120,[[2654.4,3.805003],[2654.3,9.53241042],[2654.2,1.5859],[2654.1,8.93964256],[2654.0,0.55]],[[2654.7,0.002],[2654.8,1.35541881],[2654.9,12.56629464],[2655.0,1.69166915],[2655.3,3.42487401]]]
["bitfinex","ETHUSD",1752074558637,[[2655.2,9.71519463],[2655.1,3.76632679],[2654.9,5.23991142],[2654.8,4.67999999],[2654.7,4.31686702]],[[2655.3,0.0701036],[2655.6,0.002],[2655.7,1.6529],[2655.9,3.76524012],[2656.1,3.76500359]]]
["bitfinex","ETHUSD",1752074609635,[[2655.4,15.27080846],[2655.3,1.5842],[2655.2,3.76609297],[2655.1,8.7398446],[2655.0,9.044]],[[2655.9,5.117363],[2656.0,1.6599],[2656.1,3.7649694],[2656.2,1.75782062],[2656.3,2.24653232]]]
["bitfinex","ETHUSD",1752074632576,[[2656.1,5.61431848],[2656.0,11.503],[2655.9,3.76515577],[2655.8,0.55],[2655.7,19.84319708]],[[2656.2,0.0721036],[2656.6,3.76422318],[2656.7,3.95210246],[2656.9,1.79959951],[2657.0,5.44938302]]]
["bitfinex","ETHUSD",1752074683978,[[2655.8,0.001],[2655.3,10.6911],[2655.2,0.188]],[[2655.9,1.54374714],[2656.0,3.76506727],[2656.1,5.33232621],[2656.2,1.76678752],[2656.3,2.24653232]]]
["bitfinex","ETHUSD",1752074713699,[[2655.4,7.3072],[2655.3,0.001],[2655.2,3.76613244],[2655.0,13.95442541],[2654.8,12.50660164]],[[2655.5,0.188],[2655.6,3.76563295],[2655.8,3.76535506],[2655.9,0.002],[2656.0,0.075]]]
["bitfinex","ETHUSD",1752074759553,[[2655.0,5.743],[2654.9,5.53689159],[2654.7,12.81585606],[2654.6,0.001],[2650.5,22.48205781]],[[2655.3,0.002],[2655.4,3.95398576],[2655.5,3.76580457],[2655.7,8.7398446],[2655.8,5.30906585]]]
["bitfinex","ETHUSD",1752074785193,[[2655.0,0.001],[2654.7,5.744],[2654.6,0.001],[2654.2,0.151],[2654.1,4.70673528]],[[2655.1,16.78525356],[2655.2,14.38563993],[2655.3,0.002],[2655.4,11.76718584],[2655.6,7.12040503]]]
["bitfinex","ETHUSD",1752074850298,[[2656.1,22.7232409],[2656.0,12.5048792],[2655.8,3.76533454],[2655.7,7.32635539],[2655.6,9.048]],[[2656.2,1e-08],[2656.9,0.002],[2657.0,0.188],[2657.1,0.0701036],[2657.2,0.7941]]]
["bitfinex","ETHUSD",1752074870722,[[2655.8,14.928],[2655.3,3.76600612],[2655.2,0.8077],[2655.1,16.34119621],[2655.0,0.001]],[[2655.9,3.765202],[2656.0,3.76508027],[2656.1,0.831],[2656.2,3.76481092],[2656.5,1.69019626]]]
["bitfinex","ETHUSD",1752074954264,[[2655.0,1e-08],[2654.8,0.8177],[2654.7,0.001],[2654.6,0.001],[2654.4,5.737]],[[2655.1,15.11921333],[2655.2,7.15682956],[2655.3,6.5482],[2655.4,3.76600299],[2655.5,3.76579283]]]
["bitfinex","ETHUSD",1752075002010,[[2654.6,0.76420001],[2654.4,0.001],[2654.3,14.4823975],[2654.2,3.76852952],[2654.1,3.95571957]],[[2654.7,5.31090351],[2654.8,3.76677119],[2654.9,1.69290872],[2655.1,12.2596654],[2655.2,9.49723841]]]
["bitfinex","ETHUSD",1752075057801,[[2655.0,3.76647834],[2654.9,3.76659546],[2654.7,3.76683648],[2654.6,30.19399999],[2654.5,12.5185248]],[[2655.1,0.002],[2655.4,0.188],[2655.8,0.002],[2656.0,1.69334561],[2656.1,6.0226978]]]
["bitfinex","ETHUSD",1752075077336,[[2656.8,4.57956578],[2656.7,15.91963725],[2656.6,3.76413006],[2656.3,3.76462915],[2656.2,9.596]],[[2656.9,0.002],[2657.1,0.3201036],[2657.3,3.76526407],[2657.4,3.76817923],[2657.5,0.005]]]
["bitfinex","ETHUSD",1752075129200,[[2657.6,5.77262793],[2657.5,3.76292229],[2657.4,4.79821138],[2657.3,0.8158],[2657.1,16.56787786]],[[2658.0,3.84439768],[2658.1,0.8301],[2658.2,3.76199924],[2658.3,1.69534561],[2658.4,3.76173085]]]
["bitfinex","ETHUSD",1752075147452,[[2657.0,0.001],[2656.6,9.04],[2656.5,0.001],[2656.4,0.188],[2656.2,0.8277]],[[2657.1,4.57040156],[2657.2,3.76335992],[2657.4,3.76309735],[2657.5,1.69334561],[2657.6,9.49280404]]]
["bitfinex","ETHUSD",1752075183115,[[2655.9,5.729],[2655.7,0.03765485],[2655.6,13.58171747],[2655.4,13.76690545],[2655.1,3.76631218]],[[2656.1,3.76502019],[2656.2,3.76481547],[2656.4,0.7619],[2656.7,3.76409439],[2656.8,2.25775772]]]
["bitfinex","ETHUSD",1752075226786,[[2656.9,5.723],[2656.8,0.8103],[2656.7,0.188],[2656.5,5.51654227],[2656.1,13.76490003]],[[2657.0,0.002],[2657.1,3.95158033],[2657.2,3.76336692],[2657.5,4.54695236],[2657.7,1.68696321]]]
["bitfinex","ETHUSD",1752075285448,[[2656.0,5.721],[2655.9,1.40220001],[2655.6,3.80322985],[2655.5,8.73195626],[2655.4,0.001]],[[2656.3,3.76474816],[2656.5,0.1647],[2656.7,3.76409313],[2656.8,1.69131804],[2656.9,8.73195626]]]
["bitfinex","ETHUSD",1752075328755,[[2656.9,30.63086857],[2656.8,12.80490118],[2656.7,4.67999999],[2656.6,4.82683765],[2656.5,3.76531682]],[[2657.0,0.002],[2657.7,0.188],[2657.8,3.92926936],[2658.0,3.84440664],[2658.1,10.002]]]
["bitfinex","ETHUSD",1752075369331,[[2656.9,23.59000832],[2656.8,12.80491864],[2656.6,3.76420855],[2656.5,4.31534397],[2656.3,3.76462512]],[[2657.0,1e-08],[2657.5,0.188],[2657.6,3.7627984],[2657.7,0.1647],[2657.8,3.76452403]]]
["bitfinex","ETHUSD",1752075395473,[[2656.9,9.48378486],[2656.8,12.99289865],[2656.6,10.0],[2656.5,13.31325544],[2656.4,4.67999999]],[[2657.0,1e-08],[2657.1,0.1647],[2657.3,0.188],[2657.5,3.76301175],[2657.6,3.76284953]]]
["bitfinex","ETHUSD",1752075449320,[[2656.9,0.001],[2656.6,5.718],[2656.5,0.001],[2656.2,9.04],[2656.0,0.7794]],[[2657.0,16.97484106],[2657.1,3.76350845],[2657.2,10.98951288],[2657.3,3.76325064],[2657.4,3.38697262]]]
["bitfinex","ETHUSD",1752075457951,[[2656.9,10.75907737],[2656.7,3.76398669],[2656.6,0.188],[2656.5,12.49687689],[2655.6,0.55]],[[2657.0,0.18800001],[2657.3,3.76322938],[2657.4,1.35276414],[2657.5,3.76295933],[2657.6,11.69348631]]]
["bitfinex","ETHUSD",1752075524065,[[2654.0,0.001],[2653.9,0.001],[2653.6,0.0701036],[2653.4,0.8102],[2653.3,5.726]],[[2654.1,17.7981357],[2654.2,18.22517067],[2654.3,2.25798174],[2654.4,3.76732971],[2654.5,7.15416041]]]
["bitfinex","ETHUSD",1752075535758,[[2651.0,1e-08],[2650.3,0.002],[2650.2,0.002],[2650.0,1.3316662],[2649.4,3.77437688]],[[2651.1,26.90936267],[2651.2,9.53289272],[2651.4,3.77159236],[2651.5,3.77146349],[2651.6,1.67447817]]]
["bitfinex","ETHUSD",1752075573196,[[2650.9,0.7697],[2650.8,5.768],[2650.6,0.188],[2650.5,3.77281364],[2650.3,25.25875008]],[[2651.0,5.12485827],[2651.1,5.6487506],[2651.3,2.23850881],[2651.4,3.7715931],[2651.5,3.37405736]]]
["bitfinex","ETHUSD",1752075595321,[[2651.4,16.19242756],[2651.3,9.71870766],[2651.1,16.19462652],[2651.0,3.77214733],[2650.8,4.0573674]],[[2651.5,0.001],[2652.1,0.002],[2652.5,3.95803646],[2652.7,3.76979765],[2652.8,0.23308399]]]
["bitfinex","ETHUSD",1752075642816,[[2652.7,23.68302253],[2652.6,4.82084093],[2652.4,16.19272869],[2652.3,9.056],[2651.8,4.4543273]],[[2652.8,0.06838399],[2653.2,0.002],[2653.7,4.02640435],[2653.9,3.7680889],[2654.0,0.1647]]]
["bitfinex","ETHUSD",1752075665274,[[2652.5,5.944],[2652.3,12.82623683],[2652.2,4.58889389],[2652.0,0.001],[2649.6,11.2410289]],[[2652.8,3.76961251],[2652.9,0.3527],[2653.0,3.76937599],[2653.3,3.76900396],[2653.4,1.6915751]]]
["bitfinex","ETHUSD",1752075722376,[[2652.5,5.754],[2652.3,0.22670312],[2652.2,13.77145378],[2652.0,3.77171464],[2650.4,3.77290182]],[[2652.7,3.93452721],[2652.8,3.95764663],[2653.1,3.76918275],[2653.4,21.94039695],[2856.4,1.0]]]
["bitfinex","ETHUSD",1752075744807,[[2653.6,6.72002824],[2653.5,3.95655072],[2653.3,14.58403505],[2653.1,8.44913584],[2652.4,3.7700392]],[[2653.9,0.002],[2654.0,3.95598016],[2654.1,3.93448018],[2654.4,3.76734019],[2654.7,17.61361949]]]
["bitfinex","ETHUSD",1752075808766,[[2653.1,5.74],[2653.0,0.22569317],[2652.8,3.76957591],[2652.7,10.0],[2652.6,13.33446703]],[[2653.2,3.76903361],[2653.3,3.5],[2653.4,4.95678923],[2653.5,0.1647],[2653.6,5.76846693]]]
["bitfinex","ETHUSD",1752075852950,[[2653.1,0.001],[2653.0,0.001],[2652.9,6.5429],[2652.7,0.22569744],[2652.5,0.001]],[[2653.2,5.31420163],[2653.3,7.26889738],[2653.4,1.0],[2653.5,5.46507512],[2653.6,2.1647]]]
["bitfinex","ETHUSD",1752075941399,[[2653.8,22.28306932],[2653.7,8.44829698],[2653.6,12.52860565],[2653.4,4.31874359],[2653.3,12.90289248]],[[2653.9,0.002],[2654.4,0.1647],[2654.5,0.0700732],[2654.6,3.95511044],[2654.7,3.76695751]]]
["bitfinex","ETHUSD",1752075966137,[[2653.5,5.729],[2653.4,0.188],[2653.3,3.76888935],[2653.1,13.77013396],[2653.0,0.001]],[[2653.6,0.1647],[2653.7,3.76837484],[2653.9,3.95809947],[2654.1,12.5299032],[2655.0,0.002]]]
["bitfinex","ETHUSD",1752076031075,[[2657.1,5.906],[2657.0,3.76362431],[2656.8,13.76383731],[2656.6,0.8172],[2656.5,12.80633439]],[[2657.2,0.0720732],[2657.3,0.1647],[2657.5,3.76301475],[2657.6,3.76288385],[2657.7,0.188]]]
["bitfinex","ETHUSD",1752076056302,[[2657.7,10.81160526],[2657.6,3.76277969],[2657.4,9.83327373],[2657.2,0.55],[2657.1,26.14306648]],[[2657.8,0.002],[2658.0,0.012],[2658.1,0.0720732],[2658.2,1.51586033],[2658.3,3.76381047]]]
["bitfinex","ETHUSD",1752076110767,[[2657.7,6.35785812],[2657.6,10.88804514],[2657.4,3.76305086],[2657.3,8.73124236],[2657.2,10.0]],[[2657.8,0.002],[2658.0,0.012],[2658.1,0.0720732],[2658.2,0.188],[2658.3,1.35644762]]]
["bitfinex","ETHUSD",1752076139924,[[2657.9,24.27206126],[2657.8,3.76248264],[2657.7,10.85092668],[2657.6,0.001],[2657.5,17.76924236]],[[2658.0,0.012],[2658.1,0.0720732],[2658.3,0.002],[2658.4,0.1647],[2658.6,3.9494604]]]
["bitfinex","ETHUSD",1752076173715,[[2657.1,5.718],[2656.7,0.8044],[2656.6,0.03864209],[2656.5,9.228],[2656.4,3.76445888]],[[2657.2,3.76335992],[2657.3,3.76324579],[2657.4,0.1647],[2657.5,3.76303089],[2657.6,1.68965139]]]
["bitfinex","ETHUSD",1752076215067,[[2657.7,5.725],[2657.6,0.8128],[2657.4,0.188],[2657.3,13.76314792],[2657.2,8.44329909]],[[2657.8,3.76251034],[2657.9,0.188],[2658.0,3.7742781],[2658.1,0.0720732],[2658.3,3.92850589]]]
["bitfinex","ETHUSD",1752076287317,[[2657.6,5.717],[2657.0,0.22663643],[2656.9,3.76371838],[2656.8,0.8088],[2656.7,12.49525131]],[[2657.7,3.92735191],[2657.8,3.76251034],[2658.0,3.76231827],[2658.1,0.00200001],[2658.2,12.49318873]]]
["bitfinex","ETHUSD",1752076303755,[[2657.6,5.718],[2657.5,0.001],[2657.2,1.0019],[2657.1,3.76341641],[2657.0,3.76461751]],[[2657.7,3.95065191],[2657.8,3.76251049],[2657.9,0.1647],[2658.0,3.76227229],[2658.1,0.00200001]]]
["bitfinex","ETHUSD",1752076347224,[[2657.0,0.7873],[2656.9,11.432],[2656.8,0.188],[2656.7,3.76404631],[2656.6,3.76520571]],[[2657.2,3.76343889],[2657.3,0.188],[2657.5,1.68918931],[2657.7,6.01980934],[2658.2,3.76205904]]]
["bitfinex","ETHUSD",1752076383483,[[2657.0,5.719],[2656.7,0.03764068],[2656.6,4.74084367],[2656.5,10.001],[2656.4,12.80343469]],[[2657.1,3.95150156],[2657.2,3.76336386],[2657.4,0.1647],[2657.6,3.76281035],[2657.9,3.76237399]]]
["bitfinex","ETHUSD",1752076451566,[[2655.5,0.001],[2655.1,0.8131],[2654.7,0.188],[2654.6,3.76796266],[2654.5,3.83714106]],[[2655.6,3.76562735],[2655.7,12.66525334],[2655.9,3.76529617],[2656.0,9.48308702],[2656.1,10.0]]]
["bitfinex","ETHUSD",1752076490934,[[2656.1,6.5037],[2655.9,0.188],[2655.8,3.76527027],[2655.6,12.81157623],[2653.8,14.22412365]],[[2656.2,3.76477674],[2656.3,0.188],[2656.4,3.76452823],[2656.7,3.76409819],[2656.9,0.1647]]]
["bitfinex","ETHUSD",1752076525360,[[2656.1,10.24119693],[2656.0,0.188],[2655.9,3.76518794],[2655.8,8.7445988],[2655.6,13.76560842]],[[2656.4,0.188],[2656.6,3.76627513],[2656.7,3.76411719],[2656.8,0.1647],[2657.1,5.45512295]]]
["bitfinex","ETHUSD",1752076543477,[[2656.5,10.45855159],[2656.4,3.76447029],[2656.2,3.76471117],[2656.0,26.70566872],[2653.8,11.21278141]],[[2656.6,0.002],[2657.1,0.002],[2657.2,0.188],[2657.3,3.76328262],[2657.4,3.92787428]]]
["bitfinex","ETHUSD",1752076608085,[[2656.5,15.717],[2656.3,3.95363242],[2656.1,4.56043837],[2656.0,17.77635451],[2655.8,4.31531973]],[[2656.6,0.002],[2656.7,3.92878179],[2656.8,0.188],[2656.9,3.76386929],[2657.1,3.76559423]]]
["bitfinex","ETHUSD",1752076635031,[[2656.5,21.99610704],[2656.4,3.76446454],[2656.3,0.001],[2656.2,3.76477627],[2656.1,10.0]],[[2656.6,0.002],[2657.1,0.002],[2657.2,3.95137554],[2657.3,3.76322607],[2657.4,0.1647]]]
["bitfinex","ETHUSD",1752076706474,[[2660.6,5.85739248],[2660.5,23.90502156],[2660.3,12.78990066],[2660.1,1.3711],[2660.0,3.75937243]],[[2660.7,0.0700732],[2660.9,0.43680638],[2661.2,0.4372],[2661.4,0.25],[2661.5,10.0]]]
["bitfinex","ETHUSD",1752076724870,[[2660.1,5.729],[2660.0,3.98410464],[2659.9,3.75950023],[2659.6,4.55481643],[2659.0,16.1199404]],[[2660.5,0.3519],[2660.6,3.75856901],[2660.7,0.0700732],[2660.8,3.75829128],[2660.9,0.27210638]]]
["bitfinex","ETHUSD",1752076785880,[[2660.0,5.71100001],[2659.8,0.8163],[2659.5,3.76004751],[2659.3,12.7922768],[2659.0,17.15582184]],[[2660.1,3.76125717],[2660.2,3.94634255],[2660.3,0.1647],[2660.4,12.47490588],[2660.5,0.002]]]
["bitfinex","ETHUSD",1752076808359,[[2660.5,0.8274],[2660.4,11.04006744],[2660.3,0.1872],[2660.2,1.47102118],[2660.0,13.12651283]],[[2660.8,3.94549263],[2660.9,4.03029467],[2661.1,0.1647],[2661.2,10.002],[2661.3,3.75756768]]]
["bitfinex","ETHUSD",1752076855971,[[2660.8,6.84825145],[2660.7,18.49930617],[2660.5,3.75866767],[2660.4,17.02941565],[2660.3,0.001]],[[2660.9,0.27410638],[2661.2,0.002],[2661.4,4.00743015],[2661.5,0.3519],[2661.6,3.82721382]]]
["bitfinex","ETHUSD",1752076889429,[[2661.1,32.569753],[2661.0,3.7579814],[2660.8,5.16422346],[2660.4,4.45551266],[2660.0,9.7154422]],[[2661.2,3.002],[2661.4,0.25],[2661.6,0.0700732],[2661.8,3.75687377],[2662.0,3.75863028]]]
["bitfinex","ETHUSD",1752076936586,[[2661.5,6.028868],[2661.4,3.94454299],[2661.1,0.7944],[2661.0,12.45864488],[2660.9,0.55]],[[2661.6,0.0720732],[2661.8,3.92156583],[2661.9,0.1872],[2662.0,0.002]]]
["bitfinex","ETHUSD",1752076951809,[[2661.5,6.030868],[2661.3,0.1872],[2661.0,3.75794456],[2660.9,0.8041],[2660.8,4.68]],[[2661.6,5.82921176],[2661.7,3.92172157],[2661.8,0.1872],[2662.0,3.75859231],[2662.3,5.44434856]]]
["bitfinex","ETHUSD",1752077016635,[[2661.3,11.44],[2660.9,0.001],[2660.7,0.831],[2660.5,0.1882],[2660.4,12.78575398]],[[2661.4,15.27651316],[2661.5,14.15236215],[2661.6,2.0720732],[2661.7,6.00620564],[2661.8,3.75687952]]]
["bitfinex","ETHUSD",1752077043445,[[2660.7,3.75839231],[2660.6,12.2747],[2660.5,3.75867734],[2660.4,0.1872],[2660.3,10.30203535]],[[2660.9,0.002],[2661.4,0.1667],[2661.5,10.0],[2661.6,10.77955696]]]
["bitfinex","ETHUSD",1752077091920,[[2660.4,0.001],[2660.2,1e-08],[2660.1,0.001],[2660.0,0.76430001],[2659.8,0.1882]],[[2660.5,3.94589197],[2660.6,13.7585507],[2660.7,0.1647],[2660.8,3.75828828],[2661.2,5.99047867]]]
["bitfinex","ETHUSD",1752077117362,[[2660.8,14.91596202],[2660.7,9.47439276],[2660.5,3.75968126],[2660.4,3.75982592],[2660.3,10.0]],[[2660.9,0.002],[2661.4,0.1892],[2661.6,2.0720732],[2661.9,0.1647],[2662.0,0.002]]]
["bitfinex","ETHUSD",1752077153711,[[2660.5,0.001],[2660.4,0.001],[2660.1,0.001],[2660.0,0.82150001],[2659.5,13.38263378]],[[2660.6,13.7585507],[2661.2,0.55],[2661.3,0.1872],[2661.4,12.47011664],[2661.6,7.41520533]]]
["bitfinex","ETHUSD",1752077188984,[[2661.8,6.39688],[2661.7,4.51954168],[2661.6,3.9443365],[2661.4,8.70316004],[2661.3,3.75750906]],[[2662.0,0.1872],[2662.2,3.75837264],[2662.3,3.75818499],[2662.5,0.0700732],[2662.7,15.726]]]
["bitfinex","ETHUSD",1752077248772,[[2660.4,5.74400001],[2660.2,1e-08],[2660.1,0.9869],[2660.0,0.03759399],[2659.9,3.76048048]],[[2660.5,3.94789197],[2660.6,3.75855604],[2660.9,3.75816862],[2661.1,11.84517099],[2661.2,5.746]]]
["bitfinex","ETHUSD",1752077268915,[[2660.4,19.86291931],[2660.3,3.7589624],[2660.2,1e-08],[2660.1,3.76016506],[2660.0,1e-08]],[[2660.5,0.002],[2661.3,13.75764208],[2661.4,3.75752077],[2661.5,1.68862965],[2661.7,6.17573989]]]
["bitfinex","ETHUSD",1752077302282,[[2661.0,10.43418571],[2660.9,3.75810367],[2660.6,16.65134635],[2660.5,14.67],[2660.4,1.04799986]],[[2661.1,0.002],[2661.5,3.75728114],[2661.6,0.002],[2661.7,3.7570204],[2661.8,0.1872]]]
["bitfinex","ETHUSD",1752077344497,[[2659.0,0.0710732],[2658.9,0.001],[2658.3,0.188],[2658.2,0.7628],[2657.9,0.001]],[[2659.1,14.3106709],[2659.2,28.56268298],[2659.3,3.76038807],[2659.4,4.31024667],[2659.6,3.75998922]]]
["bitfinex","ETHUSD",1752077391608,[[2658.9,11.04552549],[2658.7,3.7612194],[2658.6,10.0],[2658.5,9.586],[2658.4,3.76164318]],[[2659.0,0.002],[2659.3,3.76039221],[2659.5,3.76015778],[2659.7,0.3599],[2659.8,3.75973207]]]
["bitfinex","ETHUSD",1752077404420,[[2658.9,5.742],[2658.8,0.22561095],[2658.7,3.76122848],[2658.5,13.55284888],[2658.2,3.76192751]],[[2659.0,0.002],[2659.1,3.76075162],[2659.3,3.76047039],[2659.4,0.3607],[2659.6,3.76009725]]]
["bitfinex","ETHUSD",1752077471682,[[2658.9,9.67995377],[2658.8,3.7610681],[2658.7,0.8038],[2658.6,3.76136826],[2658.5,10.592]],[[2659.0,0.002],[2659.6,4.11993448],[2659.7,3.75988093],[2659.9,10.0],[2660.0,3.75941754]]]
["bitfinex","ETHUSD",1752077488820,[[2658.3,14.769],[2658.2,0.188],[2657.9,0.001],[2657.8,4.52607608],[2657.7,3.76264538]],[[2658.4,3.76166114],[2658.5,3.76151965],[2658.7,0.3607],[2658.8,3.76114031],[2659.0,8.72771079]]]
["bitfinex","ETHUSD",1752077546051,[[2659.9,5.733],[2659.8,0.1872],[2659.7,0.85009822],[2659.6,3.75995961]],[[2660.1,3.76131875],[2660.2,0.3599],[2660.3,3.75906904],[2660.4,10.0]]]
["bitfinex","ETHUSD",1752077559689,[[2662.1,35.77193289],[2662.0,3.75655304],[2661.8,16.10575061],[2661.6,11.85435063],[2660.1,4.4746442]],[[2662.2,0.002],[2662.3,0.002],[2662.5,0.0700732],[2663.2,0.1727],[2663.3,3.94196189]]]
["bitfinex","ETHUSD",1752077620749,[[2657.3,0.001],[2657.2,0.0700732],[2657.0,0.001],[2656.9,3.76377777],[2656.8,0.9982]],[[2657.4,13.76307669],[2657.6,3.76283427],[2657.7,6.0227],[2657.8,3.76252296],[2657.9,0.28533052]]]
["bitfinex","ETHUSD",1752077640378,[[2657.5,7.0688103],[2657.4,3.76300237],[2657.3,3.76420676],[2657.2,0.0700732],[2657.0,3.76463282]],[[2657.8,1.34905755],[2657.9,3.76240101],[2658.0,1.67472005],[2658.1,3.76219113],[2658.2,2.25003198]]]
["bitfinex","ETHUSD",1752077664313,[[2657.3,5.81900001],[2657.2,0.0700732],[2657.0,0.001],[2656.9,1.04263784],[2656.8,0.001]],[[2657.4,0.188],[2657.8,0.1727],[2658.0,11.69178423],[2658.1,10.0],[2658.4,15.76280979]]]
["bitfinex","ETHUSD",1752077716499,[[2657.9,16.29636878],[2657.8,16.14116688],[2657.6,3.76276403],[2657.5,0.55],[2657.4,18.43306223]],[[2658.0,0.002],[2658.5,0.002],[2658.7,5.11308695],[2658.8,0.3607],[2658.9,3.76095758]]]
["bitfinex","ETHUSD",1752077768496,[[2656.8,1e-08],[2656.6,4.58990253],[2656.4,9.54045717],[2656.3,0.0710732],[2656.2,0.001]],[[2656.9,10.0],[2657.0,3.95166247],[2657.2,3.76346029],[2657.5,9.71169207],[2657.6,1.68384732]]]
["bitfinex","ETHUSD",1752077796943,[[2656.3,0.00100001],[2656.2,0.7746],[2656.1,5.783],[2656.0,0.001],[2655.8,0.7537]],[[2656.4,13.95249329],[2656.5,3.76448113],[2656.7,9.8302858],[2656.8,5.6248615],[2656.9,12.39381573]]]
["bitfinex","ETHUSD",1752077850820,[[2658.9,17.0903564],[2658.8,16.15288829],[2658.7,9.037],[2658.6,3.76129363],[2658.3,4.31178862]],[[2659.0,0.0700732],[2659.1,0.002],[2659.6,3.94925443],[2659.8,3.82979565],[2660.6,0.18585041]]]
["bitfinex","ETHUSD",1752077868558,[[2659.2,5.763],[2659.0,0.188],[2658.7,9.037],[2658.6,0.8099],[2658.4,3.76153272]],[[2659.3,3.76038807],[2659.5,0.3667],[2659.6,0.002],[2660.3,6.0111228],[2865.3,2.0]]]
["bitfinex","ETHUSD",1752077936181,[[2662.1,11.7032],[2661.9,16.10803434],[2661.6,8.51889248],[2661.5,6.31610246],[2661.4,10.0]],[[2662.2,0.002],[2662.3,0.002],[2662.5,0.0700732],[2662.7,0.002],[2662.8,0.3659]]]
["bitfinex","ETHUSD",1752077959682,[[2665.6,25.8855006],[2665.5,16.90843541],[2665.4,9.015],[2665.3,3.75188409],[2665.2,6.58226612]],[[2665.7,0.11657605],[2666.3,0.0811225],[2666.5,3.75029344],[2666.6,0.1807],[2666.9,3.74968928]]]
["bitfinex","ETHUSD",1752077990555,[[2664.4,14.794],[2664.3,0.001],[2664.2,0.1872],[2664.0,3.75374568],[2663.8,4.5145937]],[[2664.5,3.75304935],[2664.7,4.12070454],[2665.1,3.75231692],[2665.2,10.0],[2665.5,6.00380296]]]
["bitfinex","ETHUSD",1752078010747,[[2664.3,1e-08],[2663.7,5.777],[2663.4,9.2250825],[2663.3,4.54606636],[2663.1,3.7549269]],[[2664.4,14.12109021],[2664.5,9.53007343],[2664.7,4.30278847],[2664.8,1.67267795],[2664.9,16.10389427]]]
["bitfinex","ETHUSD",1752078048538,[[2662.4,5.9682],[2662.3,3.84257988],[2662.2,4.57222912],[2661.9,3.75770064],[2660.5,4.49156585]],[[2662.7,10.0],[2662.8,3.75546201],[2662.9,0.1872],[2663.0,3.75522011],[2663.1,0.1807]]]
["bitfinex","ETHUSD",1752078073944,[[2664.6,5.842],[2664.4,9.014],[2664.3,0.1872],[2664.2,0.7586],[2664.1,3.75352841]],[[2664.7,3.75276766],[2664.8,3.93982882],[2665.0,3.75241371],[2665.2,0.1807],[2665.7,4.30147413]]]
["bitfinex","ETHUSD",1752078125092,[[2660.7,1e-08],[2660.3,0.001],[2660.1,0.8083],[2659.8,0.0704231],[2659.4,9.027]],[[2660.8,15.65360032],[2660.9,3.75813628],[2661.0,5.61506346],[2661.1,5.824],[2661.2,2.24573561]]]
["bitfinex","ETHUSD",1752078136659,[[2659.8,0.0704231],[2659.5,0.7795],[2659.4,9.027],[2659.3,0.188],[2659.2,0.001]],[[2659.9,13.94673983],[2660.0,3.75941957],[2660.1,0.1807],[2660.2,3.75914478],[2660.4,11.27121918]]]
["bitfinex","ETHUSD",1752078172108,[[2660.6,6.769],[2660.4,3.75877562],[2660.3,8.42896093],[2660.1,12.35139407],[2659.4,11.70020023]],[[2660.7,0.002],[2660.9,3.75818518],[2661.1,3.75789997],[2661.2,0.1872],[2661.3,13.93827835]]]
["bitfinex","ETHUSD",1752078203792,[[2660.1,9.028],[2659.8,0.00100001],[2659.7,3.75974308],[2659.5,4.56018819],[2659.2,3.76141251]],[[2660.2,3.75911585],[2660.3,3.75897455],[2660.5,0.1807],[2660.6,3.75863994],[2660.7,0.002]]]
["bitfinex","ETHUSD",1752078265499,[[2660.6,12.68857622],[2660.5,12.46719563],[2660.3,3.75894166],[2660.2,3.35408594],[2660.1,12.78821568]],[[2660.7,0.002],[2661.3,3.75764029],[2661.4,3.94467805],[2661.5,0.1807],[2661.6,10.0]]]
["bitfinex","ETHUSD",1752078274188,[[2660.5,5.786],[2660.4,0.1872],[2660.1,12.78820087],[2660.0,14.55473596],[2659.9,12.06267499]],[[2660.6,3.7585507],[2660.7,3.76040944],[2660.8,0.1807],[2660.9,0.1872],[2661.1,3.75789191]]]
["bitfinex","ETHUSD",1752078331212,[[2664.2,0.1872],[2664.1,0.03753612],[2664.0,18.54268102],[2663.9,3.75387481],[2663.8,12.3341996]],[[2664.5,3.75305915],[2664.6,10.1807],[2664.7,3.94006384],[2664.8,0.002],[2665.0,3.75243284]]]
["bitfinex","ETHUSD",1752078349525,[[2664.1,0.22473612],[2664.0,8.11386571],[2663.7,0.47439458],[2663.4,3.75450359],[2663.2,12.3341996]],[[2664.5,13.75310644],[2664.6,0.1872],[2664.7,0.1807],[2664.8,0.002],[2665.0,3.75236716]]]
["bitfinex","ETHUSD",1752078399182,[[2663.8,18.57846445],[2663.7,9.52416154],[2663.6,4.67],[2663.5,3.75540911],[2663.4,23.59868274]],[[2663.9,0.002],[2664.0,0.002],[2664.8,0.1892],[2664.9,13.80608364],[2665.0,3.75443066]]]
["bitfinex","ETHUSD",1752078426599,[[2663.9,11.93847768],[2663.8,21.64072552],[2663.7,0.7577],[2663.6,3.75426794],[2663.5,0.001]],[[2664.0,1e-08],[2664.5,0.1807],[2664.6,3.7529196],[2664.7,3.93997743],[2664.8,0.002]]]
["bitfinex","ETHUSD",1752078501426,[[2665.3,14.764],[2665.0,0.001],[2664.8,0.1872],[2664.3,3.75331308],[2664.2,4.56636249]],[[2665.4,13.93248209],[2665.5,3.75171051],[2665.7,3.75140586],[2665.8,0.0205043],[2665.9,16.06365976]]]
["bitfinex","ETHUSD",1752078527156,[[2665.3,5.75],[2665.0,0.001],[2664.7,0.1872],[2664.6,3.79043608],[2664.4,13.23110226]],[[2665.4,15.28099753],[2665.5,5.43041438],[2665.7,5.99710681],[2665.8,8.70212238],[2668.0,14.62520792]]]
["bitfinex","ETHUSD",1752078601117,[[2664.8,0.804],[2664.7,9.49176766],[2664.5,12.61978648],[2664.3,0.94378181],[2664.2,3.75445994]],[[2665.0,0.1872],[2665.2,3.75214404],[2665.3,0.002],[2665.4,5.43530562],[2665.6,5.99735015]]]
["bitfinex","ETHUSD",1752078617861,[[2665.2,12.48019342],[2665.1,12.43180793],[2665.0,1.04410989],[2664.9,3.75247757],[2664.8,3.75262138]],[[2665.3,0.002],[2665.8,0.2097043],[2665.9,0.002],[2666.0,3.75295233],[2666.2,3.75269808]]]
["bitfinex","ETHUSD",1752078693453,[[2666.2,5.9112],[2665.9,0.03751078],[2665.8,3.75114208],[2665.7,12.43096127],[2665.6,0.815]],[[2666.3,3.93321569],[2666.4,0.002],[2666.5,3.75032153],[2666.6,0.1982],[2666.7,0.0705043]]]
["bitfinex","ETHUSD",1752078715508,[[2665.6,3.75149459],[2665.5,5.723],[2665.4,3.93896003],[2665.3,0.7795],[2665.2,9.009]],[[2665.9,0.1872],[2666.0,3.93376929],[2666.2,3.75070223],[2666.4,13.75046155],[2666.7,0.0705043]]]
["bitfinex","ETHUSD",1752078738934,[[2666.1,5.721],[2666.0,3.93813127],[2665.9,0.7741],[2665.8,3.75116374],[2665.6,17.68861808]],[[2666.4,3.75039876],[2666.5,0.1872],[2666.6,13.75891089],[2666.7,0.2532043],[2666.8,3.74982517]]]
["bitfinex","ETHUSD",1752078784635,[[2666.6,5.717],[2666.4,9.008],[2666.3,0.1872],[2666.2,4.5423379],[2666.0,12.44049795]],[[2666.7,3.93469611],[2666.8,3.93703952],[2667.1,3.74940151],[2667.2,10.0],[2667.3,10.36370178]]]
["bitfinex","ETHUSD",1752078848270,[[2666.5,4.52700398],[2666.4,6.41291306],[2666.3,3.93763268],[2666.2,0.46083064],[2666.0,12.44051886]],[[2666.7,0.00299669],[2666.8,0.1872],[2666.9,1.34843902],[2667.0,3.74959493],[2667.1,3.74941089]]]
["bitfinex","ETHUSD",1752078883226,[[2667.4,15.17196903],[2667.3,3.93628475],[2667.2,0.8064],[2667.1,3.74931309],[2666.9,12.28665579]],[[2667.5,0.001],[2667.6,0.0705043],[2667.7,0.001],[2667.8,0.001],[2668.2,0.7357]]]
["bitfinex","ETHUSD",1752078914598,[[2664.9,5.7995043],[2664.6,9.009],[2664.4,3.94038795],[2664.3,0.783],[2664.2,3.7534464]],[[2665.0,4.48954521],[2665.1,3.75220442],[2665.3,14.0081556],[2665.5,3.75169806],[2667.2,4.49102622]]]
["bitfinex","ETHUSD",1752078930726,[[2665.1,0.03752204],[2665.0,10.17055774],[2664.9,0.0705043],[2664.6,9.013],[2664.5,3.75303552]],[[2665.5,3.75170208],[2665.7,14.30145054],[2665.8,0.2562],[2666.0,3.75099708],[2666.1,7.42247779]]]
["bitfinex","ETHUSD",1752078979886,[[2665.5,0.002],[2665.4,5.717],[2665.1,0.002],[2664.9,0.0705043],[2664.7,0.1872]],[[2665.6,16.09519548],[2665.7,6.00081692],[2665.8,8.6791785],[2665.9,12.83639359],[2666.0,3.75096533]]]
["bitfinex","ETHUSD",1752079013462,[[2666.0,5.716],[2665.9,1.0069],[2665.8,3.75120187],[2665.6,3.75144448],[2665.5,0.002]],[[2666.1,1.34975889],[2666.2,13.75073763],[2666.4,5.62464103],[2666.5,0.001],[2666.6,6.25573225]]]
["bitfinex","ETHUSD",1752079062897,[[2666.7,5.71],[2666.5,4.69271604],[2666.4,9.01],[2666.3,3.7504883],[2666.0,3.75092966]],[[2667.0,3.93680907],[2667.1,4.30144605],[2667.2,0.2562],[2668.1,11.71811662],[2668.5,3.81795584]]]
["bitfinex","ETHUSD",1752079089332,[[2667.0,9.4585313],[2666.9,0.1872],[2666.8,4.5721734],[2666.7,1.04025694],[2666.6,4.8448]],[[2667.1,0.002],[2667.4,14.19244753],[2667.5,0.55],[2667.6,3.7497329],[2667.9,2.24943469]]]
["bitfinex","ETHUSD",1752079131328,[[2666.8,5.707],[2666.5,0.001],[2666.4,3.93752085],[2666.3,9.006]],[[2666.9,0.7372],[2667.0,10.2562],[2667.1,3.75147009],[2667.3,12.41569854],[2669.3,9.007]]]
["bitfinex","ETHUSD",1752079163870,[[2664.5,0.002],[2664.4,0.002],[2664.1,0.002],[2664.0,0.0705043],[2663.9,0.7504]],[[2664.6,14.5591085],[2664.7,3.75278984],[2664.9,24.04324024],[2665.1,5.41980132],[2665.3,3.75193702]]]
["bitfinex","ETHUSD",1752079220243,[[2663.7,5.713],[2663.6,0.7977],[2663.5,12.96258779],[2663.4,3.75458785],[2663.2,1.54350134]],[[2663.9,0.55],[2664.0,3.94100528],[2664.2,3.75353128],[2664.4,13.75323354],[2664.6,0.2572]]]
["bitfinex","ETHUSD",1752079239605,[[2663.7,5.712],[2663.6,4.52861131],[2663.5,0.1872],[2663.4,3.75455491],[2663.1,12.4452368]],[[2663.9,10.0],[2664.0,0.1872],[2664.1,3.75369809],[2664.2,4.30355066],[2664.3,1.68618856]]]
["bitfinex","ETHUSD",1752079290445,[[2663.5,6.7276],[2663.4,0.03754599],[2663.1,12.44533318],[2663.0,0.252],[2662.7,8.42547259]],[[2663.7,3.75420331],[2663.8,10.0],[2664.0,0.1872],[2664.1,0.8062],[2664.2,1.68618856]]]
["bitfinex","ETHUSD",1752079317134,[[2663.5,5.71],[2663.4,0.1872],[2663.2,4.55753291],[2663.1,12.77296054],[2661.1,1.128174]],[[2663.7,3.75428664],[2663.8,3.94124536],[2663.9,0.001],[2664.0,10.8062],[2664.1,5.44108273]]]
["bitfinex","ETHUSD",1752079374814,[[2663.2,5.708],[2663.0,0.4392],[2662.9,9.019],[2662.8,8.42539728],[2662.7,4.54388592]],[[2663.3,4.01094035],[2663.4,0.55],[2663.5,3.94269795],[2663.7,13.75423303],[2663.8,10.37782953]]]
["bitfinex","ETHUSD",1752079394818,[[2663.0,5.96],[2662.7,3.98027138],[2662.5,4.53692805],[2662.4,8.69036988],[2662.3,3.75614733]],[[2663.1,10.551],[2663.2,3.94208217],[2663.3,0.2562],[2663.4,3.75463773],[2663.5,0.001]]]
["bitfinex","ETHUSD",1752079462040,[[2662.7,5.705],[2662.6,0.9623],[2662.5,3.7577669],[2662.4,3.7559143],[2662.1,12.44877287]],[[2662.9,10.0],[2663.0,3.94236365],[2663.1,3.75602606],[2663.2,2.49336883],[2663.4,2.24955844]]]
["bitfinex","ETHUSD",1752079483056,[[2662.5,5.706],[2662.4,3.79351895],[2662.3,0.1872],[2662.2,3.82666461],[2662.1,0.002]],[[2662.6,1.35250065],[2662.8,10.1882],[2662.9,1.68716883],[2663.0,3.75517303],[2663.1,3.05675844]]]
["bitfinex","ETHUSD",1752079516251,[[2663.8,10.40073558],[2663.7,12.44452141],[2663.5,11.44151607],[2663.4,3.75459938],[2663.3,0.19067491]],[[2663.9,0.001],[2664.2,0.001],[2664.6,10.4444],[2664.7,3.75382857],[2664.8,4.30264422]]]
["bitfinex","ETHUSD",1752079575477,[[2663.4,3.94179938],[2663.3,9.45165932],[2663.2,0.7774],[2663.1,0.002],[2663.0,13.29615375]],[[2663.5,0.001],[2663.7,1.60741094],[2663.8,10.0],[2663.9,3.94217685],[2664.0,1.68330763]]]
["bitfinex","ETHUSD",1752079669580,[[2664.8,9.62582683],[2664.7,3.75274206],[2664.4,18.51776988],[2664.1,4.672],[2663.7,0.19049057]],[[2664.9,0.001],[2665.0,0.001],[2665.3,1.60654602],[2665.4,10.001],[2665.5,1.68714181]]]
["bitfinex","ETHUSD",1752079692321,[[2666.4,9.62057503],[2666.3,3.75050319],[2666.1,3.75078288],[2665.9,8.42103791],[2665.8,0.8049]],[[2666.5,0.25],[2666.7,0.3267043],[2666.9,0.002],[2667.0,10.1872],[2667.1,0.002]]]
["bitfinex","ETHUSD",1752079735932,[[2666.8,22.5238732],[2666.7,12.41259452],[2666.6,4.67],[2666.5,3.75021327],[2666.4,3.75037135]],[[2666.9,1e-08],[2667.1,0.002],[2667.5,0.2562],[2667.6,0.0715043],[2667.8,3.93562175]]]
["bitfinex","ETHUSD",1752079784887,[[2669.2,5.721],[2669.1,0.1872],[2668.7,12.74709289],[2668.4,3.747504],[2668.3,4.67]],[[2669.4,13.74623569],[2669.5,0.2562],[2669.6,3.9331331],[2669.8,4.29560113],[2670.0,12.25877847]]]
["bitfinex","ETHUSD",1752079841773,[[2668.6,1e-08],[2668.5,0.001],[2668.2,0.0249734],[2668.1,6.4904],[2668.0,0.1872]],[[2668.7,15.64373522],[2668.8,5.42575124],[2668.9,5.723],[2669.0,5.98961916],[2669.1,0.2562]]]
["bitfinex","ETHUSD",1752079848880,[[2668.6,0.94630001],[2668.5,0.001],[2668.4,3.74755141],[2668.2,3.77281331],[2668.1,5.723]],[[2668.7,0.002],[2668.9,13.74694019],[2669.0,3.74680219],[2669.1,0.1872],[2669.2,5.717]]]
["bitfinex","ETHUSD",1752079930561,[[2669.4,10.38636018],[2669.2,3.74638186],[2669.1,8.66137826],[2668.9,12.7477264],[2668.8,4.67]],[[2669.5,0.002],[2669.7,0.002],[2669.8,10.1892],[2669.9,3.7474775],[2670.0,0.55]]]
["bitfinex","ETHUSD",1752079944806,[[2670.1,5.757],[2669.9,3.7829004],[2669.8,0.8996],[2669.7,12.74170313],[2669.5,1.73543602]],[[2670.4,3.74477561],[2670.5,10.0],[2670.6,3.7444868],[2670.7,1.093],[2670.9,3.74411456]]]
["bitfinex","ETHUSD",1752079988999,[[2668.7,0.7908],[2668.6,3.75721185],[2668.5,5.78747423],[2668.4,3.74746961],[2668.2,3.81776929]],[[2669.1,3.93383164],[2669.3,0.543],[2669.5,5.751],[2669.6,3.74597683],[2669.7,1.67555902]]]
["bitfinex","ETHUSD",1752080019713,[[2670.3,5.822],[2670.1,3.74512492],[2670.0,3.96994266],[2669.9,13.30508102],[2669.8,0.7514]],[[2670.5,0.1872],[2670.9,4.83716826]]]
["bitfinex","ETHUSD",1752080071703,[[2668.9,5.775],[2668.6,0.9812],[2668.5,3.74740402],[2668.3,3.74865452],[2668.2,8.72662543]],[[2669.0,13.74672161],[2669.1,3.9347894],[2669.2,0.55],[2669.4,4.28924644],[2669.7,10.33224895]]]
["bitfinex","ETHUSD",1752080099468,[[2669.0,6.5808],[2668.9,12.59068506],[2668.8,3.74697238],[2668.4,3.74742861],[2668.2,8.48766497]],[[2669.1,10.001],[2669.4,3.93336552],[2669.6,3.99588692],[2669.8,2.22698471],[2670.1,0.001]]]
["bitfinex","ETHUSD",1752080152389,[[2668.3,14.09185157],[2668.2,3.81777951],[2668.1,8.65668993],[2668.0,3.74809298],[2667.9,7.06807567]],[[2668.4,0.001],[2669.1,0.001],[2669.2,14.29651769],[2669.3,3.9336255],[2669.5,0.544]]]
["bitfinex","ETHUSD",1752080179660,[[2668.9,5.727],[2668.7,4.54862124],[2668.6,0.1872],[2668.5,26.07606001],[2668.3,5.86524947]],[[2669.0,0.55],[2669.1,10.1872],[2669.2,3.74650355],[2669.4,3.7462206],[2669.5,0.543]]]
["bitfinex","ETHUSD",1752080244733,[[2669.4,1.5],[2668.6,0.7642],[2668.5,14.97090095],[2668.4,9.24738348],[2668.3,3.31983336]],[[2669.5,4.84101985],[2669.6,3.74590643],[2669.8,22.95231034],[2670.1,3.74531263],[2670.2,3.74510273]]]
["bitfinex","ETHUSD",1752080267744,[[2668.9,5.738],[2668.7,4.69664047],[2668.5,12.40405163],[2668.2,3.81777357],[2553.4,0.30404957]],[[2669.0,10.0],[2669.1,0.1872],[2669.2,4.29045527],[2669.3,3.74630625],[2669.4,0.55]]]
["bitfinex","ETHUSD",1752080329399,[[2671.3,11.484],[2671.0,3.74383597],[2670.9,0.8229],[2670.8,12.40082304],[2670.5,2.96860916]],[[2671.4,0.555],[2671.5,4.28733463],[2671.6,3.74809522],[2671.7,0.0709355],[2671.9,13.74265837]]]
["bitfinex","ETHUSD",1752080353144,[[2671.3,11.484],[2671.2,0.1864],[2671.0,3.74390351],[2670.9,13.55895523],[2670.6,14.6193741]],[[2671.4,0.556],[2671.5,3.74329524],[2671.6,3.74814173],[2671.7,0.8013355],[2671.8,1.68378427]]]
["bitfinex","ETHUSD",1752080416994,[[2668.3,6.5063],[2668.2,0.0699355],[2668.1,9.1852],[2667.8,3.7483646],[2667.7,3.74849211]],[[2668.4,14.29756408],[2668.5,3.74742485],[2668.6,0.1872],[2668.8,4.29104136],[2668.9,8.65668993]]]
["bitfinex","ETHUSD",1752080438531,[[2668.2,11.5219355],[2667.5,0.8198],[2667.3,12.82102795],[2667.1,0.002],[2666.8,3.74979953]],[[2668.3,25.98088111],[2668.4,4.2915915],[2668.5,2.23982638],[2668.6,3.93052021],[2668.7,3.35745905]]]
["bitfinex","ETHUSD",1752080489803,[[2668.2,0.0563355],[2667.7,5.721],[2667.4,9.7609],[2667.3,3.81902123],[2667.2,0.1892]],[[2668.3,14.84170453],[2668.4,3.93476408],[2668.5,5.721],[2668.6,3.74734162],[2668.7,3.74716108]]]
["bitfinex","ETHUSD",1752080514710,[[2668.2,1e-08],[2668.1,11.442],[2667.6,4.56280738],[2667.5,0.1872],[2667.4,12.75296212]],[[2668.3,15.64512967],[2668.4,3.74758561],[2668.6,11.69436931],[2668.7,2.23982638],[2668.9,3.35745905]]]
["bitfinex","ETHUSD",1752080537680,[[2669.0,11.479],[2668.3,4.72098419],[2668.2,9.001],[2668.1,3.74993794],[2667.8,3.74836263]],[[2669.1,14.84058124],[2669.2,3.74644111],[2669.4,3.74717039],[2669.6,9.48190397],[2669.8,3.7456792]]]
["bitfinex","ETHUSD",1752080574893,[[2667.3,0.07193551],[2667.2,0.002],[2667.1,0.002],[2667.0,5.749],[2666.7,0.7906]],[[2667.4,16.18923668],[2667.5,9.49585337],[2667.7,5.42717896],[2667.9,5.98816642],[2668.0,3.7481913]]]
["bitfinex","ETHUSD",1752080633509,[[2667.1,13.90425806],[2667.0,3.74951523],[2666.9,12.29313509],[2666.7,3.74994901],[2666.6,0.002]],[[2667.2,0.001],[2667.6,0.55],[2667.7,13.93580494],[2668.3,2.24082638]]]
["bitfinex","ETHUSD",1752080649226,[[2666.6,0.002],[2666.4,0.0699355],[2666.3,6.4887],[2666.2,0.03950656],[2666.1,3.93798766]],[[2666.7,14.29995312],[2666.8,3.93703719],[2666.9,6.5135],[2667.0,3.74953735],[2667.2,0.001]]]
["bitfinex","ETHUSD",1752080696698,[[2666.6,0.002],[2666.5,3.75217273],[2666.4,0.0699355],[2666.3,4.56079566],[2666.2,3.79008782]],[[2666.7,11.89815351],[2666.8,0.1872],[2666.9,3.75074859],[2667.0,9.47758824],[2667.1,9.65622069]]]
["bitfinex","ETHUSD",1752080736371,[[2669.8,11.73250377],[2669.7,3.7457153],[2669.6,0.7504],[2669.5,4.67],[2669.4,16.03187906]],[[2669.9,0.6199355],[2670.1,0.001],[2670.2,0.001],[2670.3,13.74498665],[2670.4,3.744832]]]
["bitfinex","ETHUSD",1752080797482,[[2669.0,0.002],[2668.6,3.37086773],[2668.3,0.001],[2668.2,4.56442581],[2668.1,5.61811289]],[[2669.1,3.74658124],[2669.2,3.74645004],[2669.4,13.74621856],[2669.5,0.3515528],[2669.6,3.74600617]]]
["bitfinex","ETHUSD",1752080830140,[[2669.6,0.1872],[2669.5,3.74596033],[2669.3,3.7462929],[2669.1,4.52087418],[2669.0,12.26712103]],[[2669.9,10.55],[2670.1,0.1872],[2670.3,0.8073]]]
["bitfinex","ETHUSD",1752080873765,[[2670.6,6.447],[2670.1,0.1872],[2669.8,12.74054162],[2669.7,0.7597],[2669.6,3.74582829]],[[2670.7,18.44342876],[2670.8,3.74426227],[2670.9,2.24106828],[2671.0,3.74491783],[2671.1,21.47962716]]]
["bitfinex","ETHUSD",1752080888977,[[2670.6,8.35700831],[2670.5,23.88759254],[2670.3,3.74487933],[2670.1,3.74516575],[2670.0,1.49292]],[[2670.7,0.002],[2671.0,0.001],[2671.4,0.005],[2671.5,0.55],[2671.6,14.70954885]]]
["bitfinex","ETHUSD",1752080978439,[[2670.6,5.73],[2670.5,3.74457573],[2670.4,3.74471536],[2670.3,0.9445],[2670.1,12.3891298]],[[2670.7,0.552],[2670.8,0.1872],[2671.0,3.74495711],[2671.1,0.7525],[2671.2,13.74369585]]]
["bitfinex","ETHUSD",1752080983134,[[2670.6,12.62898398],[2670.5,3.74460716],[2670.4,8.64398686],[2670.3,3.7448813],[2670.0,3.74518672]],[[2670.7,0.002],[2671.0,0.001],[2671.2,2.08237128],[2671.3,0.7863],[2671.6,1.68914605]]]
["bitfinex","ETHUSD",1752081043936,[[2670.0,5.737],[2669.6,3.74581741],[2669.5,0.8127],[2669.4,3.74606838],[2669.1,4.79754614]],[[2670.1,10.55],[2670.2,3.74511542],[2670.3,3.74491055],[2670.4,10.0],[2670.5,0.7631]]]
["bitfinex","ETHUSD",1752081071792,[[2669.0,5.733],[2668.8,0.001],[2668.4,4.53259224],[2668.3,3.74861421],[2668.0,3.75012147]],[[2669.1,14.29658124],[2669.2,13.21114173],[2669.4,3.74617902],[2669.6,7.41349401],[2669.8,5.98669092]]]
["bitfinex","ETHUSD",1752081124868,[[2669.6,5.73],[2669.5,4.69385701],[2669.4,3.74615305],[2669.2,8.6516617],[2669.1,3.74653911]],[[2669.8,0.55],[2669.9,0.1882],[2670.0,10.0],[2670.1,4.52908078],[2670.2,3.74504151]]]
["bitfinex","ETHUSD",1752081154911,[[2669.5,0.001],[2669.0,5.745],[2668.8,4.50464076],[2668.6,3.78564786],[2668.4,8.998]],[[2669.6,22.14273685],[2669.7,5.42776628],[2669.9,5.98761762],[2670.0,8.25779406],[2670.1,3.34785335]]]
["bitfinex","ETHUSD",1752081212169,[[2668.5,10.42742364],[2668.4,3.74856408],[2668.3,0.001],[2668.2,12.47066689],[2663.9,22.146]],[[2668.6,0.001],[2669.1,1.3393],[2669.2,3.93365716],[2669.4,13.74621513],[2669.6,3.74788798]]]
["bitfinex","ETHUSD",1752081240622,[[2669.4,9.66536018],[2669.3,3.74624704],[2669.1,3.74656815],[2669.0,9.40939936],[2667.9,8.18420299]],[[2669.5,0.55],[2669.6,0.002],[2669.7,0.001],[2669.9,0.001],[2670.0,0.9469]]]
["bitfinex","ETHUSD",1752081298495,[[2668.5,0.002],[2668.4,0.001],[2668.3,0.001],[2668.2,0.0699355],[2667.9,5.731]],[[2668.6,16.4731738],[2668.7,20.52132487],[2668.9,7.09471863],[2669.0,3.74672785],[2669.1,7.97]]]
["bitfinex","ETHUSD",1752081315608,[[2667.5,0.9589],[2667.4,0.002],[2667.3,0.0719355],[2667.2,3.74914332],[2667.1,3.74938068]],[[2667.7,3.74861308],[2667.8,10.0],[2667.9,3.74832645],[2668.0,0.1872],[2668.1,9.47800018]]]
["bitfinex","ETHUSD",1752081371385,[[2667.0,0.002],[2666.8,0.002],[2666.7,5.728],[2666.6,0.002],[2666.5,3.93942286]],[[2667.1,15.08579072],[2667.2,9.4772762],[2667.3,8.65289936],[2667.4,3.74999235],[2667.5,1.68162949]]]
["bitfinex","ETHUSD",1752081396836,[[2665.5,0.77441096],[2665.1,0.1872],[2665.0,3.78981385],[2664.9,20.11089936],[2664.6,3.82271268]],[[2665.6,14.4887006],[2665.9,5.73],[2666.1,3.7508117],[2666.2,1.67958829],[2666.4,10.89722605]]]
["bitfinex","ETHUSD",1752081443985,[[2665.7,3.75134593],[2665.6,5.727],[2665.5,4.73631316],[2665.2,12.40493022],[2663.3,4.50592071]],[[2665.9,0.55],[2666.0,10.1872],[2666.1,3.75087554],[2666.2,5.728],[2666.3,4.50217713]]]
["bitfinex","ETHUSD",1752081474395,[[2665.5,5.73541096],[2665.3,0.1872],[2665.2,4.50815838],[2665.1,3.75209945],[2665.0,8.65289936]],[[2665.6,10.4505903],[2665.7,3.75137424],[2665.8,3.93844492],[2665.9,0.8143],[2666.0,5.726]]]
["bitfinex","ETHUSD",1752081508924,[[2665.5,1e-08],[2665.4,0.7666],[2665.2,0.1872],[2665.1,3.75210439],[2665.0,3.75233383]],[[2665.6,14.4887006],[2665.8,3.7512779],[2665.9,5.724],[2666.0,5.43507763],[2666.1,0.7681]]]
["bitfinex","ETHUSD",1752081546201,[[2666.5,5.719],[2666.3,0.9754],[2666.2,3.75057964],[2665.8,3.75119653],[2665.7,17.66389936]],[[2666.6,14.30009375],[2666.8,3.93707576],[2667.0,0.8285],[2671.7,31.68694477],[2858.0,2.0]]]
["bitfinex","ETHUSD",1752081608355,[[2666.8,0.001],[2666.5,0.002],[2666.4,0.1872],[2666.3,4.55648111],[2666.1,3.75074298]],[[2666.9,15.0512719],[2667.1,8.65289936],[2667.3,5.715],[2667.4,3.74898452],[2667.5,1.68365973]]]
["bitfinex","ETHUSD",1752081627619,[[2666.8,0.001],[2666.5,0.002],[2666.4,0.22470375],[2666.3,0.806],[2666.2,3.75056278]],[[2666.9,14.4868719],[2667.0,3.74954111],[2667.1,0.8264],[2667.2,18.11916335],[2667.5,3.74883388]]]
["bitfinex","ETHUSD",1752081666274,[[2667.4,3.93616583],[2667.3,5.714],[2667.2,4.52804814],[2666.9,3.74964325],[2666.8,0.001]],[[2667.6,0.55],[2667.7,10.0],[2667.8,9.46342876],[2667.9,0.1882],[2668.0,3.74818317]]]
["bitfinex","ETHUSD",1752081708941,[[2664.5,5.9222],[2664.3,3.75325884],[2664.2,3.75341822],[2664.1,0.7947],[2663.9,3.75386883]],[[2664.8,3.75263621],[2664.9,10.55],[2665.0,3.75235686],[2665.1,0.1872],[2665.2,5.735]]]
["bitfinex","ETHUSD",1752081759503,[[2665.2,11.51],[2665.1,0.002],[2665.0,3.75432949],[2664.8,4.53132064],[2548.8,47.03]],[[2665.6,1.89949067],[2665.7,0.8002],[2665.8,1.68365973],[2665.9,18.67706917],[2666.0,2.24487964]]]
["bitfinex","ETHUSD",1752081766623,[[2665.1,0.002],[2665.0,0.002],[2664.8,5.754],[2664.6,3.94002882],[2664.5,3.75295587]],[[2665.2,1.3061],[2665.5,10.0],[2665.6,10.3617289],[2665.8,8.00087964],[2666.0,3.36649003]]]
["bitfinex","ETHUSD",1752081822768,[[2663.6,9.91349678],[2663.4,3.75459668],[2663.1,6.26174894],[2662.9,16.13172216],[2662.7,12.37869347]],[[2663.8,0.056276],[2664.1,10.22476873],[2664.2,3.75352921],[2664.4,10.8165],[2664.5,6.522]]]
["bitfinex","ETHUSD",1752081845627,[[2664.4,1.55471207],[2664.2,0.1872],[2664.1,11.35844523],[2663.9,5.99092288],[2663.6,3.75426297]],[[2664.5,0.1335098],[2664.6,3.75298666],[2664.7,1.01146873],[2664.8,13.752759],[2664.9,6.466]]]
["bitfinex","ETHUSD",1752081902310,[[2665.1,17.17709936],[2665.0,3.75231752],[2664.9,11.63931669],[2664.8,16.41174519],[2664.7,4.47874098]],[[2665.2,0.001],[2665.4,0.0696342],[2665.6,0.001],[2665.8,0.9984],[2666.0,3.78958042]]]
["bitfinex","ETHUSD",1752081909787,[[2664.5,0.002],[2663.9,5.828],[2663.8,0.1872],[2663.7,3.75412986],[2663.6,3.75428388]],[[2664.6,15.1073085],[2664.7,12.43047258],[2664.9,3.75249537],[2665.0,5.828],[2665.1,3.75222506]]]
["bitfinex","ETHUSD",1752081983944,[[2663.4,0.7987],[2663.0,0.1872],[2662.8,3.75542109],[2662.7,12.43321289],[2662.6,8.04301059]],[[2663.5,3.97922714],[2663.6,3.75432409],[2663.7,5.793],[2663.8,3.75409887],[2663.9,0.757]]]
["bitfinex","ETHUSD",1752082000759,[[2662.7,5.31029945],[2662.6,0.56436061],[2662.5,4.23495621],[2662.4,8.67770478],[2662.3,0.002]],[[2663.2,13.94215382],[2663.3,9.54777191],[2663.6,5.09064629],[2663.7,1.68836769],[2663.8,8.67770478]]]
["bitfinex","ETHUSD",1752082072965,[[2663.3,19.31640432],[2663.2,13.77433858],[2663.0,3.75514055],[2662.9,11.9259567],[2662.8,0.27868698]],[[2663.4,0.001],[2663.5,0.001],[2664.2,0.8285],[2664.3,13.94061135],[2664.4,4.30323955]]]
["bitfinex","ETHUSD",1752082091598,[[2664.3,1e-08],[2663.8,1.01534035],[2663.7,3.75409332],[2663.6,3.75425903],[2663.5,8.67770478]],[[2664.4,15.10219021],[2664.5,3.75407525],[2664.6,5.782],[2664.7,3.75279708],[2664.8,1.68654602]]]
["bitfinex","ETHUSD",1752082158750,[[2664.3,10.97094732],[2664.1,12.43128332],[2663.8,3.75398848],[2663.2,8.25677413],[2662.5,12.50979668]],[[2664.4,0.001],[2664.5,0.001],[2664.6,0.001],[2664.7,3.75278186],[2664.9,13.75251827]]]
["bitfinex","ETHUSD",1752082183625,[[2664.3,5.9512],[2664.1,3.75355102],[2663.9,4.56754861],[2663.7,22.43187144],[2661.4,14.52543436]],[[2664.4,1e-08],[2664.5,0.001],[2664.6,3.75400524],[2664.7,4.57008931],[2667.3,11.22292493]]]
["bitfinex","ETHUSD",1752082242490,[[2664.4,5.9402],[2664.3,0.002],[2664.1,3.75361025],[2664.0,0.8295],[2663.9,3.75381033]],[[2664.6,3.75298145],[2664.7,6.65279979],[2664.9,1.013],[2665.0,13.75236766],[2665.3,8.67770478]]]
["bitfinex","ETHUSD",1752082266459,[[2664.7,5.752],[2664.6,0.1872],[2664.5,3.75304311],[2664.4,0.8036],[2664.3,3.75531497]],[[2664.9,3.75256509],[2665.1,3.93946474],[2665.2,0.8048],[2665.3,11.19283136],[2666.0,3.75199339]]]
["bitfinex","ETHUSD",1752082346419,[[2663.3,1e-08],[2662.4,0.1892],[2662.3,0.7747],[2662.0,9.014],[2661.9,3.82627313]],[[2663.4,30.83668419],[2663.5,5.99453797],[2663.6,3.75431746],[2663.7,3.36871874],[2663.8,3.75405306]]]
["bitfinex","ETHUSD",1752082367063,[[2660.8,0.8151],[2660.4,4.59909325],[2660.2,3.82872836],[2659.9,3.75952589],[2659.7,28.09640644]],[[2660.9,9.50212694],[2661.0,3.75800517],[2661.3,3.75757721],[2661.4,10.7797],[2661.5,0.55]]]
["bitfinex","ETHUSD",1752082397676,[[2659.1,0.0102477],[2658.7,0.7511],[2658.6,0.188],[2658.4,3.763552],[2540.9,0.31453404]],[[2659.2,25.54452948],[2659.3,3.76041091],[2659.5,3.76014562],[2659.6,0.55],[2659.7,6.21544963]]]
["bitfinex","ETHUSD",1752082416338,[[2658.2,0.00640031],[2657.8,0.9954],[2657.5,3.76288361],[2657.4,3.76298614],[2657.3,0.0736823]],[[2658.3,19.75580265],[2658.4,3.76166114],[2658.5,4.57541975],[2658.7,0.55],[2658.8,3.76113322]]]
["bitfinex","ETHUSD",1752082449366,[[2658.4,0.188],[2658.3,0.8209],[2658.1,0.03962085],[2658.0,3.7621452],[2657.9,9.5543457]],[[2658.5,15.34551965],[2658.7,3.76133439],[2658.9,10.188],[2659.0,3.76084107],[2659.1,0.001]]]
["bitfinex","ETHUSD",1752082485530,[[2659.0,11.3742203],[2658.9,3.76094128],[2658.7,3.76117795],[2658.6,12.37797823],[2658.5,4.14140215]],[[2659.1,0.001],[2659.3,0.001],[2659.8,13.75974629],[2660.0,9.71464633],[2663.5,17.95533951]]]
["bitfinex","ETHUSD",1752082532169,[[2658.8,3.94902032],[2658.6,3.76133163],[2658.5,5.765],[2658.4,3.7616351],[2658.3,0.7777]],[[2659.0,5.764],[2659.1,10.001],[2659.2,3.76053891],[2659.3,0.976],[2659.4,3.76025284]]]
["bitfinex","ETHUSD",1752082546917,[[2658.1,0.002],[2658.0,0.002],[2657.9,0.188],[2657.6,0.05985491],[2657.4,9.52607315]],[[2658.2,14.56654417],[2658.3,9.52482047],[2658.4,0.188],[2658.5,3.76152649],[2658.7,3.76123862]]]
["bitfinex","ETHUSD",1752082584139,[[2656.7,0.04682861],[2656.4,3.80206088],[2656.3,4.52809068],[2656.2,5.781],[2655.1,4.50579945]],[[2656.9,3.76379801],[2657.0,10.0],[2657.1,9.54553402],[2657.4,4.55798442],[2657.7,4.04975232]]]
["bitfinex","ETHUSD",1752082614494,[[2659.1,6.136],[2659.0,0.188],[2658.5,4.53749808],[2658.3,9.033]],[[2659.2,3.76060022],[2659.3,3.7604072],[2659.5,0.188],[2659.6,3.76001091],[2659.7,10.0]]]
["bitfinex","ETHUSD",1752082634660,[[2658.5,6.268],[2658.2,3.79949761],[2658.1,3.76200169],[2657.9,1.09635245],[2657.8,5.44541876]],[[2658.8,3.76114098],[2658.9,10.0],[2659.0,3.94884647],[2659.1,0.7608],[2659.2,9.83954786]]]
["bitfinex","ETHUSD",1752082675618,[[2659.5,6.165],[2659.4,3.76015554],[2659.3,3.76034696],[2659.2,2.51284216],[2659.0,2.24866575]],[[2659.8,0.001],[2659.9,4.576247],[2660.0,10.1872],[2660.1,3.76034042],[2660.2,6.0459386]]]
["bitfinex","ETHUSD",1752082753292,[[2660.0,3.94859849],[2659.9,3.79711634],[2659.8,5.859],[2659.6,0.793],[2659.5,2.24686082]],[[2660.1,1e-08],[2660.2,0.0709386],[2660.4,0.001],[2660.5,10.7591],[2661.1,0.0699386]]]
["bitfinex","ETHUSD",1752082781010,[[2660.1,18.51635717],[2660.0,13.17300341],[2659.9,3.75951557],[2659.7,16.11796968],[2659.6,0.002]],[[2660.2,1e-08],[2660.4,0.001],[2660.9,0.001],[2661.1,0.0699386],[2661.3,0.758]]]
["bitfinex","ETHUSD",1752082836020,[[2660.4,0.1872],[2660.3,3.75895917],[2660.1,4.55394232],[2660.0,2.250871],[2659.8,22.97398244]],[[2660.7,3.75843298],[2660.9,3.94634374],[2661.0,0.7806],[2661.1,0.0699386],[2663.0,12.33309512]]]
["bitfinex","ETHUSD",1752082850579,[[2660.6,25.90684989],[2660.5,3.94588846],[2660.4,3.3733065],[2660.3,13.51964881],[2660.2,4.30910619]],[[2660.7,0.001],[2660.9,0.001],[2661.1,0.0699386],[2661.2,0.001],[2661.4,0.7656]]]
["bitfinex","ETHUSD",1752082919308,[[2662.0,0.002],[2661.8,0.1872],[2661.6,5.819],[2661.4,2.25268128],[2661.3,12.77947141]],[[2662.1,4.52923289],[2662.2,18.27938472],[2662.3,3.94335118],[2662.5,3.75695995],[2662.8,13.75545639]]]
["bitfinex","ETHUSD",1752082936751,[[2662.0,0.002],[2661.6,0.002],[2661.5,5.814],[2661.3,11.27468128],[2660.9,3.76010371]],[[2662.1,4.52923289],[2662.2,9.57131422],[2662.3,12.34206369],[2662.4,3.75602027],[2662.5,0.001]]]
["bitfinex","ETHUSD",1752083002060,[[2660.5,0.002],[2660.4,0.1892],[2660.1,6.5741],[2660.0,3.76139837],[2659.9,3.75953109]],[[2660.6,3.7585507],[2660.7,3.75843498],[2660.8,5.802],[2660.9,4.73652694],[2661.0,8.70704924]]]
["bitfinex","ETHUSD",1752083031141,[[2660.5,0.002],[2660.4,0.002],[2660.1,0.002],[2660.0,0.002],[2659.9,0.1872]],[[2660.6,16.07276068],[2660.7,18.26345868],[2660.8,0.001],[2660.9,5.43385681],[2661.0,5.98066203]]]
["bitfinex","ETHUSD",1752083110253,[[2660.7,11.06960944],[2660.6,12.46634009],[2660.5,3.37591213],[2660.4,1e-08]],[[2660.8,0.001],[2660.9,0.001],[2661.2,3.75771834],[2661.4,3.75755393],[2661.5,0.791]]]
["bitfinex","ETHUSD",1752083141238,[[2660.1,1e-08],[2660.0,0.002],[2659.6,0.002],[2659.4,0.19],[2659.3,0.0719386]],[[2660.2,30.24621585],[2660.3,3.75899878],[2660.4,3.75883325],[2660.6,3.7585507],[2660.7,3.75841013]]]
["bitfinex","ETHUSD",1752083167348,[[2659.3,0.2599386],[2659.1,0.7787],[2659.0,3.79834782],[2658.9,3.76090204],[2658.7,8.7078]],[[2659.5,3.76014612],[2659.6,5.767],[2659.7,13.7598736],[2659.8,0.1872],[2659.9,2.47263753]]]
["bitfinex","ETHUSD",1752083215846,[[2659.3,0.0719386],[2658.7,0.188],[2658.6,2.49744299],[2658.4,8.07792853],[2658.2,7.12538886]],[[2659.4,22.81798337],[2659.5,3.76012031],[2659.6,12.3621445],[2659.7,3.75982467],[2659.8,3.75970557]]]
["bitfinex","ETHUSD",1752083284709,[[2659.3,1e-08],[2659.0,0.7828],[2658.8,0.188],[2658.7,3.76119552],[2658.6,3.79896608]],[[2659.4,19.71224667],[2659.5,3.76013166],[2659.7,3.75985455],[2659.8,9.47687279],[2660.0,5.98506908]]]
["bitfinex","ETHUSD",1752083319309,[[2659.3,3.98599196],[2659.2,10.32200757],[2659.1,8.72367279],[2659.0,5.45216685],[2658.8,2.79098993]],[[2659.4,0.001],[2660.1,0.8268],[2660.5,3.75972919],[2660.6,1.68273389],[2660.7,2.22566791]]]
["bitfinex","ETHUSD",1752083375714,[[2659.3,15.39811336],[2659.2,3.76050232],[2659.1,12.10378055],[2659.0,3.76081043],[2658.9,0.8269]],[[2659.4,1e-08],[2659.8,0.8119],[2659.9,3.75961827],[2660.1,3.75931755],[2660.2,0.1872]]]
["bitfinex","ETHUSD",1752083394847,[[2660.3,14.91171527],[2660.2,3.75909104],[2660.1,10.97753874],[2660.0,3.75939585],[2659.9,3.38079893]],[[2660.4,0.001],[2660.5,0.8156],[2660.6,0.001],[2660.8,0.001],[2660.9,0.001]]]
["bitfinex","ETHUSD",1752083455428,[[2660.8,35.85606941],[2660.7,26.57470662],[2660.6,3.75852534],[2660.5,3.75869197],[2660.4,16.84089248]],[[2660.9,1e-08],[2661.5,0.001],[2661.7,0.001],[2661.9,0.001],[2662.1,0.7872]]]
["bitfinex","ETHUSD",1752083485085,[[2661.1,5.9192],[2660.8,3.79784065],[2660.7,0.7965],[2660.6,14.46625113],[2660.5,10.9646736]],[[2661.2,3.75770329],[2661.4,4.57957127],[2661.6,3.94434341],[2662.8,4.514],[2856.7,0.023]]]
["bitfinex","ETHUSD",1752083528853,[[2663.2,35.25403691],[2663.1,10.71109385],[2663.0,5.98784536],[2662.9,3.35433924],[2662.8,5.72663553]],[[2663.3,1e-08],[2663.6,0.001],[2664.0,0.001],[2664.4,0.7726],[2664.5,3.75304972]]]
["bitfinex","ETHUSD",1752083554258,[[2663.9,5.72],[2663.8,0.1872],[2663.5,3.75440302],[2663.4,10.68928843],[2663.3,4.02957041]],[[2664.0,4.56335375],[2664.2,3.75353259],[2664.3,0.1872],[2664.5,3.75308027],[2664.6,1e-08]]]
["bitfinex","ETHUSD",1752083589422,[[2662.3,14.0267863],[2662.1,3.75643001],[2662.0,0.0699386],[2661.9,0.002],[2661.8,9.35927513]],[[2662.6,0.8108],[2662.9,10.0],[2663.0,4.72280171],[2663.1,16.07432282],[2663.5,4.30455454]]]
["bitfinex","ETHUSD",1752083615798,[[2663.5,9.70762892],[2663.4,3.75456851],[2663.1,3.75499921],[2663.0,0.002],[2662.8,13.75544096]],[[2663.9,0.001],[2664.0,4.71373313],[2664.2,3.75349443],[2664.3,15.768],[2664.4,16.07889521]]]
["bitfinex","ETHUSD",1752083669623,[[2663.3,0.002],[2663.0,0.002],[2662.7,0.1872],[2662.5,5.745],[2662.4,4.53973017]],[[2663.4,35.3352611],[2663.5,3.94166942],[2663.7,5.42913384],[2663.8,3.75406155],[2663.9,2.21853493]]]
["bitfinex","ETHUSD",1752083679750,[[2662.2,0.002],[2661.2,0.7533],[2661.1,13.03591574],[2660.9,3.76012091],[2660.8,0.002]],[[2662.3,22.34127757],[2662.4,4.03465428],[2662.6,16.0814549],[2662.7,3.94337781],[2662.9,3.75533349]]]
["bitfinex","ETHUSD",1752083734169,[[2662.6,0.1872],[2662.5,5.733],[2662.4,4.50641229],[2662.3,3.75612293],[2662.2,0.002]],[[2662.9,3.75536698],[2663.0,0.39424782],[2663.1,3.94227865],[2663.2,10.0],[2663.3,14.4305449]]]
["bitfinex","ETHUSD",1752083758226,[[2662.6,5.733],[2662.4,4.58329941],[2662.3,3.94333594],[2662.2,0.002],[2662.0,3.8264849]],[[2662.8,0.1872],[2662.9,3.75538478],[2663.0,13.75522053],[2663.1,7.70050918],[2663.2,0.8139]]]
["bitfinex","ETHUSD",1752083820429,[[2662.5,0.002],[2662.3,5.732],[2662.2,4.7698348],[2662.0,3.82640829],[2661.9,8.6995449]],[[2662.7,3.94291177],[2662.8,3.75549741],[2663.0,6.5422],[2663.1,3.75502485],[2663.2,10.0]]]
["bitfinex","ETHUSD",1752083835513,[[2662.9,7.0988862],[2662.8,3.75543873],[2662.7,14.4285449],[2662.6,3.75572139],[2662.5,1.42184321]],[[2663.0,0.001],[2663.4,0.001],[2663.6,10.0],[2663.7,4.58103249],[2663.8,5.731]]]
["bitfinex","ETHUSD",1752083974961,[[2664.5,9.46704935],[2664.4,3.753184],[2664.1,3.75360617],[2664.0,10.002],[2663.0,5.0481]],[[2664.6,0.81720001],[2664.8,1e-08],[2665.0,3.75337053],[2665.1,0.001],[2665.2,3.75310404]]]
["bitfinex","ETHUSD",1752084018297,[[2664.7,0.1872],[2664.5,0.002],[2664.2,0.7723],[2664.1,5.71],[2663.7,8.6975449]],[[2665.0,0.7565],[2665.1,0.001],[2665.2,0.1882],[2665.3,8.6975449],[2665.4,5.71]]]
["bitfinex","ETHUSD",1752084121435,[[2668.4,5.8882],[2668.2,3.74778327],[2668.0,3.74803659],[2667.7,14.50457568],[2667.6,9.005]],[[2668.5,0.8103512],[2668.7,3.74721269],[2668.8,3.7470321],[2668.9,0.1872],[2669.1,13.74659318]]]
["bitfinex","ETHUSD",1752084134852,[[2668.2,5.699],[2668.1,0.1872],[2667.9,3.74819435],[2667.8,3.74834769],[2667.6,9.005]],[[2668.4,5.44801339],[2668.6,3.93453057],[2668.9,16.02265721],[2669.1,10.0],[2670.7,1.31109069]]]
["bitfinex","ETHUSD",1752084153171,[[2666.0,0.001],[2665.4,9.7745],[2665.1,0.0765299],[2664.7,16.02643843],[2664.4,3.75305262]],[[2666.1,4.52749704],[2666.2,3.75065636],[2666.5,1.66507],[2666.6,3.75013775],[2666.7,15.707]]]
["bitfinex","ETHUSD",1752084205452,[[2667.9,9.59626642],[2667.8,3.93558703],[2667.7,0.7551],[2667.4,4.02517797],[2663.4,0.002]],[[2668.0,0.002],[2668.3,3.94375373],[2668.5,0.773],[2876.3,1.0]]]
["bitfinex","ETHUSD",1752084248276,[[2668.2,10.28304498],[2668.1,3.74795992],[2668.0,0.8212],[2667.9,8.21620043],[2667.7,3.74853972]],[[2668.3,1e-08],[2668.9,0.7686],[2669.0,3.74674574],[2669.1,0.002],[2669.2,3.81707015]]]
["bitfinex","ETHUSD",1752084318681,[[2668.2,21.90021023],[2668.1,3.74896074],[2667.9,13.74817755],[2667.1,4.96577864],[2667.0,7.81892955]],[[2668.3,1e-08],[2668.9,0.798],[2669.1,0.002],[2669.2,0.0705813],[2669.3,0.002]]]
["bitfinex","ETHUSD",1752084388969,[[2668.1,0.001],[2668.0,0.1882],[2667.9,5.741],[2667.8,3.78587472],[2566.0,0.29356511]],[[2668.2,3.74784498],[2668.4,4.69431274],[2668.6,5.741],[2668.7,22.40768663],[2668.8,2.14378663]]]
["bitfinex","ETHUSD",1752084428018,[[2667.6,0.1872],[2667.4,6.5071],[2667.3,3.74907003],[2667.1,0.001],[2667.0,0.001]],[[2668.0,10.1872],[2668.1,9.48810878],[2668.2,1.25425796],[2668.4,21.41099144],[2668.7,5.98610776]]]
["bitfinex","ETHUSD",1752084467176,[[2671.9,5.802],[2671.4,0.4889],[2671.1,10.0],[2671.0,9.0],[2670.9,15.99968006]],[[2672.2,0.37423559],[2673.1,16.40943522],[2673.3,0.7677],[2673.4,4.18351989],[2673.5,0.69241863]]]
["bitfinex","ETHUSD",1752084477680,[[2672.5,0.1864],[2672.3,5.84342094],[2672.2,3.74222975],[2672.0,4.56780397],[2671.9,4.29261212]],[[2672.8,4.12549111],[2673.1,3.92741565],[2673.2,5.806],[2673.5,13.99048815]]]
["bitfinex","ETHUSD",1752084492267,[[2676.3,10.0],[2676.2,5.90336641],[2676.1,9.75976529],[2676.0,0.55],[2675.9,10.15709564]],[[2677.0,3.88287955],[2677.5,0.011]]]
["bitfinex","ETHUSD",1752084533658,[[2693.4,3.55466],[2693.3,0.22272917],[2692.6,3.71387],[2692.3,3.71419154],[2692.0,12.83562569]],[[2693.7,5.37838852],[2693.9,3.89769238],[2694.1,0.7885],[2694.4,18.242],[2694.6,3.71125256]]]
["bitfinex","ETHUSD",1752084554535,[[2708.5,6.296875],[2708.4,0.36922617],[2707.8,10.0],[2707.7,0.5],[2707.4,3.69345216]],[[2711.2,10.0],[2711.3,4.45360964],[2711.4,0.184],[2712.1,11.087],[2713.5,1.8534047]]]
["bitfinex","ETHUSD",1752084570177,[[2710.0,14.38464562],[2709.8,1.24303191],[2709.3,10.27474688],[2709.2,0.55],[2708.8,29.79676595]],[[2710.8,8.867],[2711.2,11.087],[2711.6,1.2377],[2712.9,1.84654873],[2713.9,0.51568116]]]
["bitfinex","ETHUSD",1752084595422,[[2706.7,5.14004661],[2706.4,7.20760619],[2705.5,10.0697],[2705.0,14.77677975],[2704.5,20.54949376]],[[2707.5,0.184],[2707.6,13.69330772],[2708.0,0.55],[2708.1,3.69271185],[2708.2,11.2257]]]
["bitfinex","ETHUSD",1752084611259,[[2708.6,11.091],[2708.5,8.873],[2708.3,3.69230852],[2708.2,10.19791],[2708.0,1.4291]],[[2710.6,0.33811511],[2710.8,1.4915],[2711.1,3.6886404],[2711.3,3.68828054],[2711.4,11.091]]]
["bitfinex","ETHUSD",1752084650536,[[2707.3,0.22093716],[2707.2,14.78382874],[2707.1,0.001],[2706.9,2.12207146],[2706.8,5.21768385]],[[2707.8,0.184],[2707.9,3.69291225],[2708.1,3.69265866],[2708.3,0.002],[2708.4,5.22124135]]]
["bitfinex","ETHUSD",1752084660016,[[2708.1,3.69254453],[2708.0,0.03692762],[2707.9,25.87587146],[2707.5,12.56635648],[2707.1,12.12207146]],[[2708.3,0.002],[2708.8,0.002],[2709.3,3.69103654],[2709.6,1.4829],[2710.4,8.93598753]]]
["bitfinex","ETHUSD",1752084684261,[[2722.6,2.0495],[2722.4,3.67322155],[2722.0,3.67371991],[2721.9,10.20862404],[2721.8,10.0]],[[2722.7,0.11544989],[2722.9,1.5],[2723.3,3.90781546],[2723.5,3.67182874],[2723.9,3.6712876]]]
["bitfinex","ETHUSD",1752084704224,[[2714.3,0.03684191],[2714.2,26.76567846],[2714.0,4.23457403],[2713.8,18.845],[2713.6,3.68509094]],[[2714.9,3.6835041],[2715.4,3.68276172],[2715.6,0.03683936],[2715.7,5.1696356],[2715.9,3.68206793]]]
["bitfinex","ETHUSD",1752084735673,[[2716.7,0.01539408],[2716.4,19.856],[2716.2,3.68160052],[2715.7,10.0],[2715.4,1.57177337]],[[2717.3,0.04600154],[2717.8,3.67947442],[2717.9,0.002],[2718.8,3.67819784],[2719.1,2.17344885]]]
["bitfinex","ETHUSD",1752084745433,[[2717.5,3.67984802],[2717.4,0.3289293],[2717.3,3.69540785],[2717.2,9.694],[2717.0,5.25201185]],[[2717.9,0.002],[2718.2,0.04598631],[2718.3,3.67881651],[2718.5,3.67852071],[2718.7,1.5067]]]
["bitfinex","ETHUSD",1752084782605,[[2714.1,0.55],[2714.0,15.58539697],[2713.9,9.009],[2713.7,5.29526491],[2713.6,0.36850746]],[[2715.4,3.68269955],[2715.6,3.68243622],[2716.0,3.71246796],[2716.1,1.5289],[2716.3,17.94398753]]]
["bitfinex","ETHUSD",1752084796938,[[2714.2,0.184],[2714.1,3.68439073],[2714.0,3.81764311],[2713.7,8.735],[2713.6,3.68503986]],[[2714.7,3.86766403],[2714.8,0.03055009],[2714.9,3.68351143],[2715.2,4.88298896],[2715.3,8.735]]]
["bitfinex","ETHUSD",1752084811179,[[2714.6,3.68378398],[2714.5,3.68391969],[2714.4,0.03684055],[2714.2,4.95186322],[2713.8,13.73833826]],[[2715.2,4.9135283],[2715.4,3.68272947],[2715.6,10.0736],[2715.8,3.68218727],[2716.1,3.68178603]]]
["bitfinex","ETHUSD",1752084843529,[[2714.1,10.40907534],[2714.0,3.68558334],[2713.9,10.0],[2713.8,8.993],[2713.7,3.68495867]],[[2715.2,0.03055009],[2715.3,1.5241],[2715.4,3.68278076],[2715.6,3.68253832],[2715.9,3.6820849]]]
["bitfinex","ETHUSD",1752084883682,[[2716.0,8.348],[2715.8,3.68214491],[2715.6,1.6205],[2715.5,4.20966876],[2715.0,3.15667161]],[[2716.9,3.68066648],[2717.2,0.002],[2717.3,1.5035],[2717.7,13.67970185],[2718.7,1.80000167]]]
["bitfinex","ETHUSD",1752084894930,[[2716.8,0.184],[2716.7,0.03680936],[2716.6,3.68099801],[2716.4,3.68130158],[2716.0,3.95582603]],[[2717.2,0.002],[2717.3,3.86415313],[2717.6,5.2323347],[2719.3,1.85447941],[2917.0,0.007214]]]
["bitfinex","ETHUSD",1752084917425,[[2715.0,0.58683241],[2714.9,11.4782],[2714.8,8.96976203],[2714.6,0.0603549],[2714.5,5.68545988]],[[2717.2,9.087e-05],[2717.3,5.69373168],[2717.8,8.845],[2717.9,4.17937332],[2718.2,4.41652441]]]
["bitfinex","ETHUSD",1752084947482,[[2715.5,8.291],[2715.3,1.596],[2715.0,4.51543196],[2714.8,5.27019892],[2714.7,10.95392492]],[[2715.6,3.68242745],[2715.8,3.6821959],[2716.0,0.184],[2716.2,4.98616134],[2716.3,3.68152234]]]
["bitfinex","ETHUSD",1752084991019,[[2713.0,1.5654],[2712.8,0.184],[2712.3,0.55],[2712.0,0.03687315],[2711.9,10.6196267]],[[2713.3,0.184],[2714.2,1.3321],[2714.3,0.19254289],[2725.2,100.0]]]
["bitfinex","ETHUSD",1752085015933,[[2716.8,5.79740894],[2716.7,19.49293643],[2716.5,3.68116268],[2716.3,18.21486634],[2716.1,3.68170083]],[[2716.9,0.002],[2717.8,0.0789562],[2719.2,3.67756096]]]
["bitfinex","ETHUSD",1752085044341,[[2718.2,9.3208945],[2718.1,3.67902338],[2718.0,1.6524],[2717.8,2.11842041],[2717.7,5.78838469]],[[2718.3,0.002],[2718.7,0.1832],[2718.8,3.75710677],[2719.0,3.67784841],[2719.2,3.67766293]]]
["bitfinex","ETHUSD",1752085056117,[[2717.8,0.19752084],[2717.6,0.1832],[2717.3,1.56842041],[2717.2,1.5321],[2717.1,2.10892492]],[[2717.9,3.67931123],[2718.0,3.67922051],[2718.1,0.1832],[2718.2,1.6161],[2718.3,0.002]]]
["bitfinex","ETHUSD",1752085096989,[[2715.6,11.14034416],[2715.5,3.86655481],[2715.2,3.68293064],[2715.1,1.5439],[2711.1,16.43959501]],[[2716.0,0.184],[2716.2,3.68163305],[2716.4,3.68134295],[2716.6,8.945],[2716.7,3.68095848]]]
["bitfinex","ETHUSD",1752085124684,[[2712.9,4.68609023],[2712.7,0.10891134],[2712.6,3.87045424],[2712.3,1.5649]],[[2713.1,0.184],[2713.7,1.5412],[2713.8,11.02790189]]]
["bitfinex","ETHUSD",1752085126005,[[2713.1,7.339],[2713.0,1.6213],[2712.9,1.001],[2712.7,0.0720477],[2712.5,0.55]],[[2713.8,3.68487656],[2714.1,1.5216],[2714.2,3.68437625],[2714.4,17.339],[2714.5,3.68397212]]]
["bitfinex","ETHUSD",1752085165569,[[2712.8,0.03686228],[2712.7,3.87029144],[2712.6,7.209],[2712.5,5.34350452],[2712.2,3.68691907]],[[2713.1,3.68582154],[2713.2,0.184],[2713.3,3.68558963],[2713.6,3.68515758],[2713.9,7.195]]]
["bitfinex","ETHUSD",1752085200672,[[2711.5,1e-08],[2711.3,0.0703896],[2711.2,0.001],[2711.1,0.001],[2710.7,2.7601]],[[2711.6,3.68785956],[2711.7,3.68773501],[2711.8,12.20729042],[2711.9,5.48567156],[2712.0,3.68735701]]]
["bitfinex","ETHUSD",1752085221238,[[2712.3,15.0450096],[2712.2,3.68704128],[2711.9,3.68743132],[2711.7,10.0],[2711.6,6.91961766]],[[2712.4,0.002],[2712.9,3.68811533],[2713.0,3.68597477],[2713.1,0.184],[2713.4,3.68544557]]]
["bitfinex","ETHUSD",1752085263474,[[2712.5,0.55],[2712.4,10.54676792],[2712.2,4.94082543],[2712.0,8.851],[2711.9,5.29952355]],[[2712.9,3.68614926],[2713.1,3.6858632],[2713.2,1.5373],[2713.4,3.68553054],[2713.6,3.68523233]]]
["bitfinex","ETHUSD",1752085274112,[[2712.5,4.23661133],[2712.4,3.6867533],[2712.1,1.0518268],[2712.0,10.51829669],[2711.8,1.6358]],[[2713.1,1.5499],[2713.2,3.68571625],[2713.6,3.68523523],[2713.8,3.68498884],[2714.0,10.0]]]
["bitfinex","ETHUSD",1752085310371,[[2715.0,21.08923625],[2714.9,3.68335926],[2714.8,10.0],[2714.7,13.68363061],[2714.6,25.36484563]],[[2715.1,1e-08],[2715.2,0.002],[2715.7,0.002],[2716.4,3.68141373],[2716.5,1.6527]]]
["bitfinex","ETHUSD",1752085331180,[[2717.5,3.6798528]],[[2717.6,0.02038961],[2717.8,1.5777],[2718.1,0.1832],[2718.5,0.0703896]]]
["bitfinex","ETHUSD",1752085350337,[[2717.5,13.385526],[2717.4,12.5208807],[2717.2,5.2672805],[2717.0,3.68051416],[2716.9,5.1109524]],[[2717.6,0.02038961],[2717.8,0.002],[2718.3,1.532],[2718.5,3.74889414],[2718.6,3.67837282]]]
["bitfinex","ETHUSD",1752085391100,[[2718.6,6.513],[2718.5,0.21998499],[2718.4,1.04128597],[2718.2,3.6788521],[2718.0,0.55]],[[2718.9,3.67802137],[2719.0,3.67786188],[2719.1,1.5961],[2719.3,3.67943948],[2719.5,9.17362945]]]
["bitfinex","ETHUSD",1752085434869,[[2718.9,6.422],[2718.8,0.1832],[2718.6,5.27351662],[2718.5,3.67844575],[2716.4,0.001]],[[2719.0,0.0235319],[2719.1,3.67771651],[2719.2,3.67760261],[2719.3,1.6605],[2719.4,0.1832]]]
["bitfinex","ETHUSD",1752085457117,[[2718.9,6.70722259],[2718.8,0.1832],[2718.7,3.67822164],[2718.5,5.246743],[2718.4,1e-08]],[[2719.0,0.0255319],[2719.2,5.32292246],[2719.3,3.86262722],[2719.6,3.67703836],[2719.9,0.0701617]]]
["bitfinex","ETHUSD",1752085498668,[[2721.0,12.7942],[2720.9,3.67524181],[2720.7,5.8515037],[2720.4,3.67590046],[2720.0,1.57692112]],[[2721.4,3.67464281],[2721.6,5.19426388],[2721.7,0.2533617],[2721.8,3.67406845],[2724.0,1.85972463]]]
["bitfinex","ETHUSD",1752085515772,[[2723.2,6.26],[2723.1,0.40416594],[2723.0,5.264423],[2722.8,3.67266435],[2722.5,6.77405968]],[[2724.3,1.6368],[2725.2,3.66949389],[2725.5,8.82],[2725.6,3.6689782],[2725.7,1.47659693]]]
["bitfinex","ETHUSD",1752085548362,[[2718.6,4.4324675],[2718.5,0.001],[2718.4,0.21998634],[2718.3,5.6168821],[2718.2,6.36023941]],[[2718.9,0.1832],[2719.2,0.002],[2719.4,3.67732237],[2719.5,11.6139],[2719.6,6.245]]]
["bitfinex","ETHUSD",1752085559211,[[2717.8,3.67944287],[2717.6,3.67971302],[2717.5,6.24],[2717.4,1.5543],[2717.3,0.551]],[[2718.2,0.34390475],[2718.3,3.67882699],[2718.4,3.67864943],[2718.7,13.67824532],[2718.8,7.863]]]
["bitfinex","ETHUSD",1752085579730,[[2718.6,8.3365],[2718.3,0.55],[2718.2,0.03678905],[2717.9,0.27217062],[2717.7,13.67954324]],[[2718.7,0.002],[2719.2,0.002],[2719.8,0.002],[2720.1,14.64933133],[2720.5,3.67588981]]]
["bitfinex","ETHUSD",1752085617174,[[2718.4,23.79923139],[2718.3,3.67863453],[2718.1,10.50004012],[2717.8,5.25476887],[2717.7,1.20838]],[[2718.5,1e-08],[2718.7,0.002],[2719.2,0.002],[2719.6,0.1852],[2719.8,3.6788209]]]
["bitfinex","ETHUSD",1752085655733,[[2722.2,0.1832],[2721.8,0.55],[2721.6,10.4139],[2721.5,4.67562572],[2721.3,10.0]],[[2723.1,1.766],[2723.8,3.67144293],[2724.1,3.6709949],[2724.5,6.82103133],[2724.7,2.25369598]]]
["bitfinex","ETHUSD",1752085685548,[[2721.6,6.142],[2721.5,1e-08],[2721.3,1.5568],[2721.0,2.09308289],[2720.9,0.0697905]],[[2721.8,0.002],[2722.3,5.28605616],[2722.5,10.0],[2722.6,9.81497457]]]
["bitfinex","ETHUSD",1752085711987,[[2723.1,6.125],[2722.9,12.49649567],[2722.7,1.656],[2722.4,3.67311118],[2722.0,0.28109827]],[[2723.5,3.67186541],[2723.9,10.0],[2724.0,3.67117631],[2724.2,1.6633],[2724.3,0.005]]]
["bitfinex","ETHUSD",1752085730039,[[2724.2,6.8454844],[2724.1,3.67093707],[2723.9,3.67118915],[2723.7,3.67135988],[2723.5,4.22171047]],[[2724.3,0.007],[2724.5,0.002],[2724.7,0.1832],[2725.0,0.005],[2725.1,5.27246361]]]
["bitfinex","ETHUSD",1752085779237,[[2721.8,1.58640001],[2721.6,3.67426978],[2721.5,0.03674445],[2721.4,0.0713041],[2721.2,0.001]],[[2721.9,0.34244054],[2722.1,3.67369168],[2722.3,3.67346753],[2722.6,1.606],[2722.8,3.67280288]]]
["bitfinex","ETHUSD",1752085782721,[[2722.1,3.67354988],[2722.0,3.67368837],[2721.8,2.47984907],[2721.7,3.85733518],[2721.5,1e-08]],[[2722.2,0.52701175],[2722.4,0.002],[2722.6,3.67299351],[2722.8,9.76277542],[2722.9,11.5479]]]
["bitfinex","ETHUSD",1752085810679,[[2722.9,15.80655499],[2722.8,1.6062],[2722.7,3.67277477],[2722.5,3.85626087],[2722.2,2.34741237]],[[2723.0,0.1852],[2723.4,3.67189099],[2723.6,5.26405061],[2723.8,10.0],[2723.9,3.67121672]]]
["bitfinex","ETHUSD",1752085852562,[[2721.4,6.036],[2721.2,1.58970001],[2721.1,3.67592328],[2721.0,3.67611199],[2720.9,0.001]],[[2721.7,3.67424655],[2722.1,3.67363432],[2722.2,10.0],[2722.3,16.79972699],[2722.4,3.67331735]]]
["bitfinex","ETHUSD",1752085898070,[[2720.8,1.5011],[2720.6,9.68654555],[2720.5,3.6757828],[2720.4,0.7332],[2719.4,12.82668873]],[[2720.9,0.1832],[2721.0,10.0],[2721.1,3.67498955],[2721.3,3.6747232],[2722.1,1.64838338]]]
["bitfinex","ETHUSD",1752085915999,[[2719.7,6.0],[2719.5,3.67708216],[2719.4,3.86047655],[2719.3,1.5187],[2719.1,3.67767569]],[[2719.9,0.1832],[2720.1,3.6764057],[2720.2,3.67621634],[2720.3,10.0],[2720.5,5.24611253]]]
["bitfinex","ETHUSD",1752085954715,[[2715.9,0.0713041],[2715.2,1.516],[2715.0,3.75451886],[2714.7,3.68453264],[2714.6,0.03683783]],[[2716.0,13.68188512],[2716.1,3.6817665],[2716.2,14.41039911],[2716.6,3.68112569],[2717.4,4.42761901]]]
["bitfinex","ETHUSD",1752085970390,[[2716.3,4.23142884],[2716.2,2.16781614],[2716.1,3.86570297],[2715.9,11.962],[2715.8,3.68213567]],[[2716.6,0.184],[2716.7,1.31813654],[2716.9,3.68073492],[2717.0,0.03675811],[2717.1,3.22576271]]]
["bitfinex","ETHUSD",1752086005166,[[2717.3,1.5283],[2717.2,11.931],[2716.9,0.184],[2716.8,0.55],[2716.6,5.09096619]],[[2717.4,0.184],[2717.5,0.002],[2717.7,0.07130409],[2718.0,11.6459],[2718.1,7.60916271]]]
["bitfinex","ETHUSD",1752086028341,[[2717.4,16.46475146],[2717.3,3.6801175],[2716.6,5.09097002],[2716.4,7.12112147],[2716.2,17.99352699]],[[2717.5,0.002],[2717.7,0.07130409],[2718.1,3.67909227],[2718.2,1.5411],[2718.4,3.86194231]]]
["bitfinex","ETHUSD",1752086047318,[[2717.4,17.65148822],[2717.3,3.86330217],[2717.1,3.68038731],[2717.0,10.0],[2716.5,9.15052699]],[[2717.5,0.002],[2717.7,0.07130409],[2718.0,3.86237697],[2718.2,3.71569193],[2718.3,1.5528]]]
["bitfinex","ETHUSD",1752086097742,[[2716.5,0.001],[2716.4,5.908],[2716.0,1.5945],[2715.9,3.68195249],[2715.7,4.26902361]],[[2716.6,3.68107192],[2716.7,3.71771232],[2716.8,1.5452],[2716.9,0.03675811],[2717.2,3.68027482]]]
["bitfinex","ETHUSD",1752086139550,[[2718.4,11.763],[2717.9,5.32730368],[2717.4,3.67990719],[2717.2,4.07962206],[2717.0,7.12050744]],[[2718.5,0.002],[2718.6,0.002],[2718.7,0.0713041],[2718.8,5.24450545],[2719.1,3.67770237]]]
["bitfinex","ETHUSD",1752086161920,[[2719.9,5.78660575],[2719.8,3.67672342],[2719.6,13.67694159],[2719.5,29.02067541],[2719.4,12.69278179]],[[2720.0,1e-08],[2720.5,0.0733041],[2720.8,1.5193],[2721.1,0.1832],[2721.4,3.74598241]]]
["bitfinex","ETHUSD",1752086202215,[[2720.0,0.5867647],[2719.9,8.60878082],[2719.8,3.67768757],[2719.6,8.832],[2719.5,3.67713913]],[[2720.4,0.1832],[2720.5,5.18237359],[2720.7,9.52657575],[2720.9,0.03875811],[2721.0,13.67513769]]]
["bitfinex","ETHUSD",1752086221178,[[2719.8,0.001],[2719.5,3.86032034],[2719.4,13.67720914],[2719.3,1.5161],[2719.2,0.55]],[[2719.9,0.03675811],[2720.0,3.85974107],[2720.1,5.34108268],[2720.4,18.66948021],[2720.9,15.32506036]]]
["bitfinex","ETHUSD",1752086274862,[[2720.2,10.05120027],[2720.1,5.43161456],[2719.8,4.26071752],[2719.6,6.0009293],[2719.5,13.67712671]],[[2720.3,0.276728],[2720.5,0.1852],[2720.7,3.67553051],[2720.8,0.03675811],[2720.9,5.30268116]]]
["bitfinex","ETHUSD",1752086292199,[[2719.8,1e-08],[2719.1,0.001],[2718.8,3.67798965],[2718.7,5.812],[2718.6,3.8615472]],[[2719.9,27.28761057],[2720.0,3.67648693],[2720.2,3.67620027],[2720.3,5.60533045],[2720.4,2.19784451]]]
["bitfinex","ETHUSD",1752086323527,[[2719.3,0.001],[2719.1,5.801],[2719.0,1.5514],[2718.9,3.67792301],[2718.8,0.1832]],[[2719.4,3.71403986],[2719.6,5.29105303],[2719.8,0.002],[2719.9,13.67664211],[2720.0,5.801]]]
["bitfinex","ETHUSD",1752086369150,[[2718.2,0.001],[2718.1,0.001],[2718.0,0.001],[2717.7,0.0713041],[2717.3,1.5469]],[[2718.3,14.99625855],[2718.4,9.46464846],[2718.6,12.84835615],[2718.7,5.32675976],[2718.9,5.87582624]]]
["bitfinex","ETHUSD",1752086391807,[[2718.2,6.607],[2718.1,1e-08],[2718.0,3.86324322],[2717.9,0.55],[2717.8,13.67938899]],[[2718.3,0.002],[2718.5,3.89849974],[2718.7,3.67823858],[2719.0,13.67782956],[2719.3,3.67747555]]]
["bitfinex","ETHUSD",1752086426356,[[2718.8,11.522],[2718.3,0.8078],[2718.2,4.22884126],[2718.1,1e-08],[2718.0,3.680088]],[[2718.9,3.71473733],[2719.0,3.67784206],[2719.2,9.68501366],[2719.3,10.0],[2719.7,5.32986549]]]
["bitfinex","ETHUSD",1752086488794,[[2716.2,0.7542],[2716.0,5.08187941],[2715.9,3.68200764],[2715.8,0.184],[2711.0,22.146]],[[2716.3,0.184],[2716.5,10.0],[2716.6,9.43007248],[2716.8,3.68084653],[2717.1,3.6804321]]]
["bitfinex","ETHUSD",1752086511817,[[2715.4,1e-08],[2715.0,0.0723041],[2714.9,0.7636],[2714.8,0.001],[2714.5,3.72073307]],[[2715.5,21.36419422],[2715.6,3.68244824],[2715.7,0.0145],[2715.8,5.33270059],[2715.9,12.53002069]]]
["bitfinex","ETHUSD",1752086560667,[[2713.3,0.03685548],[2713.2,0.52931918],[2713.1,0.001],[2713.0,10.0],[2712.9,5.739]],[[2714.6,1.92101177],[2715.0,7.00134532],[2715.1,9.18192714],[2715.4,8.08942474],[2715.6,8.851]]]
["bitfinex","ETHUSD",1752086570870,[[2713.2,0.0723041],[2713.1,0.001],[2712.8,0.80586228],[2712.7,3.6863607],[2712.5,3.87154159]],[[2713.4,3.68543662],[2713.5,9.46109873],[2713.7,0.0145],[2713.9,22.86670137],[2714.0,3.68467825]]]
["bitfinex","ETHUSD",1752086621547,[[2714.4,9.60304589],[2714.3,0.8134],[2714.2,4.23432284],[2713.9,3.6847113],[2713.7,0.87167899]],[[2714.9,3.9187016],[2715.0,3.68526058],[2715.1,5.736],[2715.3,3.68285249],[2715.9,1.65683426]]]
["bitfinex","ETHUSD",1752086638455,[[2714.9,12.01904007],[2714.7,3.68354177],[2714.5,3.683913],[2713.9,12.86658971],[2713.8,0.001]],[[2715.0,0.002],[2715.4,3.68471383],[2715.5,0.22275811],[2715.6,3.68244473],[2715.7,0.0145]]]
["bitfinex","ETHUSD",1752086687092,[[2714.0,4.27134949],[2713.9,0.98087179],[2713.8,9.41281665],[2713.5,3.68526018],[2711.4,1.86950747]],[[2714.4,0.184],[2714.5,19.42548093],[2714.7,3.68369225],[2714.9,0.002],[2715.0,5.33962091]]]
["bitfinex","ETHUSD",1752086713342,[[2714.3,0.55],[2714.2,4.52740057],[2714.1,3.8684255],[2714.0,5.721],[2713.9,0.36968591]],[[2714.6,0.186],[2714.7,3.68364917],[2714.8,5.7355],[2714.9,3.68540335],[2715.0,0.002]]]
["bitfinex","ETHUSD",1752086765432,[[2713.2,3.75793771],[2713.1,0.001],[2713.0,5.23373702],[2712.8,0.001],[2712.7,9.39734962]],[[2713.5,0.184],[2713.7,5.712],[2713.8,3.68493447],[2713.9,3.68481973],[2714.0,6.05212534]]]
["bitfinex","ETHUSD",1752086787913,[[2713.5,5.19407731],[2713.4,4.21090659],[2713.3,5.707],[2713.2,0.0723041],[2713.1,3.68681304]],[[2713.6,0.002],[2714.0,0.002],[2714.1,3.72123485],[2714.2,5.891],[2714.3,3.68422674]]]
["bitfinex","ETHUSD",1752086830586,[[2713.5,4.64217731],[2713.4,15.88048976],[2713.2,3.68565805],[2713.1,6.02442534],[2713.0,0.81062338]],[[2713.6,0.002],[2714.0,0.002],[2714.1,0.184],[2714.3,5.701],[2714.4,6.02442534]]]
["bitfinex","ETHUSD",1752086858207,[[2714.4,22.32448785],[2714.3,9.70859441],[2714.1,3.68443843],[2713.9,5.14312047],[2713.7,5.81125915]],[[2714.5,1e-08],[2714.6,0.002],[2714.7,0.002],[2714.9,0.002],[2715.0,0.002]]]
["bitfinex","ETHUSD",1752086907416,[[2716.8,0.66510716],[2716.7,0.184],[2716.6,0.94784468],[2716.4,3.68126825],[2716.2,6.93453345]],[[2716.9,3.68067516],[2717.0,3.68054812],[2717.1,0.0674],[2717.2,0.184],[2717.3,9.18891609]]]
["bitfinex","ETHUSD",1752086928048,[[2718.1,0.7332],[2718.0,15.04413483],[2717.9,0.8159],[2717.8,3.67940909],[2717.5,10.0]],[[2718.4,3.67866234],[2718.6,0.28735811],[2718.7,5.75330411],[2718.9,12.86688286],[2719.8,3.30865496]]]
["bitfinex","ETHUSD",1752086939257,[[2717.8,0.1832],[2717.7,11.915],[2717.6,0.01],[2717.5,3.6797857],[2717.4,3.67998594]],[[2718.0,3.67918356],[2718.2,3.71571895],[2718.3,5.9326],[2718.4,9.18991609],[2718.5,3.67851065]]]
["bitfinex","ETHUSD",1752086983013,[[2717.0,0.55],[2716.9,4.65529552],[2716.8,3.68073208],[2716.5,3.68117921],[2716.3,15.683]],[[2717.1,5.683],[2717.4,3.90074697],[2717.6,3.67973243],[2717.7,0.0674],[2717.9,12.52033294]]]
["bitfinex","ETHUSD",1752087031869,[[2717.4,0.55],[2717.3,12.1806],[2717.2,0.184],[2717.1,3.68032415],[2717.0,3.68045846]],[[2717.6,3.67982965],[2717.7,3.71638415],[2717.8,3.74686449],[2717.9,0.1832],[2718.0,3.68018754]]]
["bitfinex","ETHUSD",1752087058757,[[2716.5,4.46952596],[2716.4,3.68129991],[2716.3,1.0233612]],[[2717.1,3.68047126],[2717.3,0.0674],[2717.4,5.71275811],[2717.5,9.18443936],[2717.9,13.681334]]]
["bitfinex","ETHUSD",1752087103015,[[2717.5,0.7332],[2717.4,4.50981059],[2717.2,13.68020573],[2717.1,5.672],[2716.9,8.35063451]],[[2717.9,3.71613515],[2718.0,9.53437901],[2718.2,0.0704],[2718.3,3.67879465],[2718.6,9.17894266]]]
["bitfinex","ETHUSD",1752087123332,[[2717.7,0.55],[2717.6,5.669],[2717.5,0.1842],[2717.4,4.47566747],[2717.3,3.68007289]],[[2717.9,3.71614497],[2718.0,0.1852],[2718.1,9.69011746],[2718.2,5.7394],[2718.4,3.67876516]]]
["bitfinex","ETHUSD",1752087158121,[[2717.8,0.001],[2717.5,0.001],[2717.4,0.55],[2717.3,0.184],[2717.2,3.68016066]],[[2717.9,9.34531123],[2718.0,3.6811984],[2718.1,0.0704],[2718.2,3.67892441],[2718.3,9.18072488]]]
["bitfinex","ETHUSD",1752087211833,[[2717.5,0.001],[2717.3,0.8249],[2717.0,0.55],[2716.8,13.86470086],[2716.7,0.001]],[[2717.6,9.33671739],[2717.7,3.67960675],[2717.8,3.67944661],[2717.9,6.08518292],[2718.0,3.68117904]]]
["bitfinex","ETHUSD",1752087234908,[[2717.5,1e-08],[2717.4,0.8237],[2717.0,3.86446767],[2716.9,4.23060822],[2716.7,5.654]],[[2717.6,9.33271739],[2717.7,3.67958762],[2717.9,0.002],[2718.0,9.76437775],[2718.1,3.0]]]
["bitfinex","ETHUSD",1752087298314,[[2717.3,10.7677],[2717.2,3.6801662],[2717.1,15.27325798],[2717.0,7.32554938],[2716.8,5.87241424]],[[2717.5,0.1852],[2717.7,3.67958715],[2717.8,0.03272981],[2717.9,3.68131236],[2718.0,5.7134]]]
["bitfinex","ETHUSD",1752087352279,[[2719.5,14.22714653],[2719.0,20.98438386],[2718.9,12.17990858],[2718.8,3.26986287],[2718.7,3.67821512]],[[2719.8,0.002],[2720.5,3.77989986],[2720.6,0.0724],[2720.7,3.67555869],[2720.9,11.34475706]]]
["bitfinex","ETHUSD",1752087382779,[[2718.2,0.55],[2718.1,11.248],[2718.0,0.1832],[2717.9,1.19822],[2717.8,0.7647]],[[2718.3,3.67876981],[2718.4,3.85498266],[2718.5,0.1832],[2718.6,5.623],[2718.7,3.67824497]]]
["bitfinex","ETHUSD",1752087433738,[[2719.5,7.14131414],[2719.4,24.91428175],[2719.3,0.1832],[2719.2,3.55631674],[2719.0,5.85772361]],[[2719.6,0.001],[2719.8,0.1832],[2720.0,3.70926409],[2720.1,3.81997629],[2721.8,5.69220454]]]
["bitfinex","ETHUSD",1752087440061,[[2719.4,11.787],[2719.3,0.1832],[2719.2,0.8014],[2719.1,1.83253241],[2719.0,15.32087945]],[[2719.5,3.67714653],[2719.6,0.001],[2719.7,3.67687649],[2719.8,0.21592981],[2720.0,3.67648986]]]
["bitfinex","ETHUSD",1752087503763,[[2720.4,9.85893001],[2720.3,3.67593349],[2720.1,0.7927],[2720.0,3.85964979],[2719.8,3.67667059]],[[2720.5,0.2545041],[2721.0,0.17632981],[2721.1,3.67503],[2721.2,3.6748689],[2721.3,5.632]]]
["bitfinex","ETHUSD",1752087516663,[[2720.4,19.42051554],[2720.3,14.93805791],[2720.2,3.28611068],[2720.1,3.67625844],[2720.0,4.68640286]],[[2720.5,0.0713041],[2721.0,0.1832],[2721.3,0.03272981],[2721.4,0.0713041],[2721.5,3.67444468]]]
["bitfinex","ETHUSD",1752087580296,[[2722.0,11.236],[2721.8,3.67396314],[2721.6,3.67425645],[2721.5,2.94345484],[2721.4,4.22455679]],[[2722.2,0.03472981],[2722.3,3.74468819],[2722.4,0.1436],[2722.5,15.28762509],[2722.8,11.64279041]]]
["bitfinex","ETHUSD",1752087599531,[[2721.4,14.90557707],[2721.3,0.7711],[2721.2,3.67484436],[2720.9,5.89958044],[2718.8,1.83257145]],[[2721.7,0.03272981],[2721.8,3.67411183],[2721.9,6.13808629],[2722.0,3.67382715],[2722.1,10.0]]]
["bitfinex","ETHUSD",1752087620249,[[2721.7,11.234],[2721.5,4.97710673],[2721.3,5.36088133],[2721.1,14.42829597],[2720.7,6.96444483]],[[2721.8,0.1832],[2722.0,3.67379061],[2722.1,3.67364001],[2722.4,13.96448629],[2722.5,9.29020549]]]
["bitfinex","ETHUSD",1752087663411,[[2724.1,12.14509372],[2724.0,0.1832],[2723.8,0.7604],[2723.4,3.70853508],[2723.3,18.82]],[[2724.2,0.0713041],[2724.4,0.001],[2724.7,1.64306474],[2724.8,0.0723],[2724.9,2.20892222]]]
["bitfinex","ETHUSD",1752087677526,[[2721.2,0.01],[2720.7,3.67543245],[2720.5,3.78380954],[2720.4,6.4572],[2719.4,9.14387421]],[[2721.3,3.74701429],[2721.4,3.67459579],[2721.5,5.642],[2721.6,9.14387421],[2721.7,3.67422483]]]
["bitfinex","ETHUSD",1752087727272,[[2722.3,11.255],[2722.0,0.8123],[2721.7,3.85733101],[2721.6,10.0],[2721.4,3.67455663]],[[2722.5,3.67310395],[2722.7,3.67283518],[2722.8,0.0723],[2723.0,9.14387421],[2723.3,10.0]]]
["bitfinex","ETHUSD",1752087770063,[[2720.6,10.12653249],[2720.5,0.11006204],[2720.4,3.67591122],[2719.8,16.10957257],[2719.4,4.38619643]],[[2721.5,0.0723],[2721.6,3.67432671],[2722.0,9.14487421],[2722.1,3.67367097],[2722.3,2.10943078]]]
["bitfinex","ETHUSD",1752087801298,[[2721.7,11.33],[2721.4,0.8129],[2721.3,4.40785445],[2721.2,3.67484477],[2721.0,0.8448]],[[2721.8,3.85723923],[2722.0,3.67480731],[2722.3,3.74578122],[2722.5,3.67322416],[2722.6,10.0]]]
["bitfinex","ETHUSD",1752087806398,[[2721.4,6.204],[2721.2,0.83164849],[2721.1,13.85817479],[2721.0,4.51991801]],[[2721.7,3.67422835],[2721.8,0.2555],[2722.0,0.001]]]
["bitfinex","ETHUSD",1752087853417,[[2722.1,5.635],[2722.0,0.55],[2721.9,0.03673904],[2721.8,3.8592322],[2721.7,10.8128]],[[2722.3,3.85663286],[2722.4,3.67324843],[2722.7,3.74513541],[2722.9,15.636],[2723.0,3.67243414]]]
["bitfinex","ETHUSD",1752087872823,[[2722.7,6.67888473],[2722.6,0.7708],[2722.5,3.67302298],[2722.4,0.55],[2722.3,4.87660277]],[[2723.0,3.67243597],[2723.1,0.001],[2723.2,3.74445224],[2723.4,5.631],[2723.5,3.6717854]]]
["bitfinex","ETHUSD",1752087925894,[[2724.4,5.627],[2724.3,0.58670667],[2724.1,0.1832],[2724.0,3.6720035],[2723.9,0.8194]],[[2724.5,3.67039823],[2724.6,0.1832],[2724.7,3.67014252],[2724.9,0.0733],[2725.0,4.67474533]]]
["bitfinex","ETHUSD",1752087961164,[[2723.5,4.46974591],[2723.4,5.09472464],[2723.1,0.1832],[2723.0,4.17760682],[2721.7,17.05880009]],[[2723.6,0.1832],[2724.0,13.67112793],[2724.1,5.628],[2724.2,3.67084856],[2724.7,12.80998381]]]
["bitfinex","ETHUSD",1752087980464,[[2722.9,1e-08],[2721.9,0.002],[2721.8,0.8309],[2721.7,3.71090537],[2721.6,0.1852]],[[2723.0,22.31647186],[2723.1,13.67228526],[2723.2,5.88113945],[2723.4,6.98527457],[2723.7,0.55]]]
["bitfinex","ETHUSD",1752088018452,[[2726.7,5.667],[2726.3,0.7558],[2726.2,3.66806303],[2726.0,3.66835423],[2725.7,3.66874682]],[[2727.2,0.0733],[2727.3,12.8065121],[2727.7,3.66613969],[2728.0,11.38413767],[2728.5,5.30314854]]]
["bitfinex","ETHUSD",1752088044183,[[2725.8,0.01],[2725.5,15.73395218],[2725.0,0.7912]],[[2726.0,0.0733],[2726.6,3.66763595],[2726.8,6.77363552]]]
["bitfinex","ETHUSD",1752088086574,[[2726.4,5.676],[2726.1,0.9789],[2725.6,3.66885396],[2725.5,4.67],[2725.4,0.64993932]],[[2726.5,3.66770584],[2726.6,0.1832],[2726.9,0.0733],[2727.0,10.0],[2727.1,9.1329962]]]
["bitfinex","ETHUSD",1752088100469,[[2725.6,5.668],[2725.5,3.66903462],[2725.4,4.61847922],[2725.3,0.55],[2725.1,3.66958088]],[[2725.9,0.1832],[2726.0,3.66844155],[2726.2,3.66815649],[2726.4,3.74118685],[2726.6,10.0]]]
["bitfinex","ETHUSD",1752088129084,[[2723.6,3.6716111],[2723.4,3.67187032],[2723.3,6.7559041],[2723.1,4.2222535],[2723.0,8.819]],[[2723.7,0.1832],[2724.1,3.67099811],[2724.2,0.0733],[2724.3,22.80371597],[2724.4,5.673]]]
["bitfinex","ETHUSD",1752088165670,[[2723.3,0.0713041],[2722.4,3.67513081],[2722.3,0.0713041],[2722.2,10.33694871],[2721.9,3.67386618]],[[2723.4,19.40218073],[2723.5,3.67176567],[2723.6,12.81292484],[2723.7,1.64810035],[2723.9,5.88014209]]]
["bitfinex","ETHUSD",1752088214218,[[2721.7,0.7692],[2721.6,3.67423282],[2721.5,0.55],[2721.4,4.5667347],[2721.3,5.8462]],[[2721.8,0.1832],[2722.1,3.67367323],[2722.2,5.664],[2722.3,3.67342552],[2722.6,13.74637339]]]
["bitfinex","ETHUSD",1752088224755,[[2721.8,0.7829],[2721.5,9.88434739],[2721.4,4.12265829],[2721.1,3.67488792],[2721.0,2.16746487]],[[2722.2,0.001],[2722.5,3.67313702],[2722.6,5.664],[2722.7,13.67289906],[2722.8,9.1329962]]]
["bitfinex","ETHUSD",1752088281316,[[2723.5,24.09453597],[2723.4,8.34185945],[2723.2,4.75453065],[2723.0,14.66084619],[2722.8,3.25493083]],[[2723.6,0.00931754],[2723.8,0.001],[2724.2,3.93036132],[2724.3,3.67071269],[2724.4,0.001]]]
["bitfinex","ETHUSD",1752088302579,[[2723.5,22.95752794],[2723.4,6.02453931],[2723.3,10.65250101],[2723.2,6.92704772],[2722.4,9.15230303]],[[2723.6,0.00931754],[2723.8,0.001],[2724.2,0.1842],[2724.3,0.0753],[2724.4,3.6715868]]]
["bitfinex","ETHUSD",1752088357831,[[2725.0,10.03992477],[2724.9,3.66984612],[2724.6,13.67024467],[2724.5,9.25322332],[2724.4,0.7504]],[[2725.1,0.00200001],[2725.3,0.0753],[2725.5,3.85226387],[2725.7,3.66880831],[2726.2,1.65094213]]]
["bitfinex","ETHUSD",1752088378421,[[2725.0,9.30372477],[2724.8,0.1832],[2724.7,0.55],[2724.6,10.0],[2724.5,9.15216698]],[[2725.1,0.00200001],[2725.2,0.0753],[2725.3,0.1832],[2725.8,5.97898216],[2726.0,3.73977337]]]
["bitfinex","ETHUSD",1752088399775,[[2725.5,5.631],[2725.4,3.66912074],[2725.3,3.66927982],[2725.2,1.0035],[2725.0,3.67071385]],[[2725.7,0.1832],[2725.8,0.002],[2725.9,0.001],[2726.0,3.73975982],[2726.1,3.66826451]]]
["bitfinex","ETHUSD",1752088454129,[[2724.8,11.25],[2724.7,6.62306814],[2724.6,3.67024332],[2724.5,0.1832],[2724.3,3.67066217]],[[2725.0,0.1822],[2725.3,3.67139536],[2725.4,9.64618849],[2725.5,5.624],[2726.0,3.73968897]]]
["bitfinex","ETHUSD",1752088481123,[[2726.8,10.6756532],[2726.6,3.6675274],[2726.4,3.66780656],[2726.2,0.55],[2725.4,2.18443412]],[[2726.9,0.0713041],[2727.4,9.64348633],[2727.5,1.64663527],[2727.6,9.57123709],[2727.7,12.20286111]]]
["bitfinex","ETHUSD",1752088525202,[[2725.4,3.66911872],[2725.2,3.66935999],[2725.1,5.798],[2725.0,0.21989724],[2724.9,0.55]],[[2725.6,0.1832],[2725.7,0.002],[2725.9,15.44352607],[2726.0,4.43198324],[2726.3,11.64375732]]]
["bitfinex","ETHUSD",1752088569916,[[2725.5,0.551],[2725.4,0.7898],[2725.2,10.0],[2725.1,2.18443412],[2724.9,15.77316881]],[[2726.0,10.43363365],[2726.3,5.734],[2726.5,3.66774475],[2726.8,10.0],[2726.9,3.6671958]]]
["bitfinex","ETHUSD",1752088593831,[[2726.7,11.68336765],[2726.6,3.85073844],[2726.3,3.66795108],[2726.0,8.33827221],[2721.3,0.00276]],[[2727.1,0.1832],[2727.3,9.63700119],[2727.4,0.9297],[2727.5,3.6664072],[2727.6,5.708]]]
["bitfinex","ETHUSD",1752088635284,[[2726.5,5.673],[2726.3,0.001],[2726.1,2.99353412],[2725.9,3.29442119],[2725.7,8.33868949]],[[2726.8,0.7882],[2726.9,5.97035537],[2727.1,0.002],[2727.2,3.66677143],[2727.3,5.674]]]
["bitfinex","ETHUSD",1752088654894,[[2726.3,4.78729796],[2726.2,3.6680726],[2725.9,10.21988513],[2725.8,4.21854266],[2725.7,3.66877211]],[[2726.4,0.1832],[2726.9,7.61859197],[2727.1,2.20486111],[2727.2,0.7882],[2727.3,3.30429167]]]
["bitfinex","ETHUSD",1752088678433,[[2726.6,10.65167133],[2726.5,3.66764382],[2726.4,10.0],[2726.3,0.001],[2726.2,3.66808736]],[[2726.7,0.002],[2727.1,0.002],[2727.3,3.66667395],[2727.4,6.5797],[2728.0,1.6552366]]]
["bitfinex","ETHUSD",1752088737431,[[2732.1,23.71514608],[2732.0,3.6603177],[2731.8,3.66055147],[2731.5,10.40464551],[2731.4,0.2711138]],[[2732.2,1e-08],[2732.9,0.27210638],[2733.2,0.0755898],[2733.4,0.25],[2733.5,0.7794]]]
["bitfinex","ETHUSD",1752088742239,[[2735.1,9.42607772],[2734.8,0.7739],[2734.6,10.0],[2734.0,6.74373092],[2733.5,3.65828407]],[[2736.2,0.8601493],[2736.3,0.272106],[2736.5,0.03654],[2736.9,6.74373092],[2737.1,3.65360657]]]
["bitfinex","ETHUSD",1752088774527,[[2739.9,3.64976823],[2739.6,0.7552],[2739.5,0.55],[2739.2,10.0],[2739.1,4.20071791]],[[2740.0,3.1875855],[2741.1,2.20286111],[2741.3,3.30429167],[2741.5,2.6032429],[2741.6,4.40572223]]]
["bitfinex","ETHUSD",1752088804779,[[2738.2,15.80698168],[2738.1,5.25737966],[2738.0,0.8448],[2737.9,2.16887012],[2737.8,0.7737]],[[2738.8,3.65126206],[2739.0,3.6510798],[2739.1,0.8114],[2739.3,3.65060998],[2741.1,1.84689826]]]
["bitfinex","ETHUSD",1752088827118,[[2738.4,3.8340952],[2738.3,3.65185396],[2738.1,0.01],[2738.0,2.45594262],[2737.9,4.41611806]],[[2738.9,3.83352275],[2739.1,4.47445284],[2739.4,3.65045729],[2934.9,2.173824],[2936.0,4.95]]]
["bitfinex","ETHUSD",1752088863367,[[2741.5,6.08],[2741.3,0.7591],[2741.1,3.64808327],[2741.0,0.8448]],[[2742.1,0.793],[2742.8,10.0],[2743.2,6.08],[2743.9,9.3423713],[2744.0,3.64944704]]]
["bitfinex","ETHUSD",1752088872264,[[2740.2,3.64933927],[2740.0,3.68610459],[2739.9,6.10576649],[2739.6,3.65008857],[2739.4,2.36139973]],[[2740.8,0.8225],[2740.9,3.64851646],[2741.1,3.64820031],[2741.3,6.09]]]
["bitfinex","ETHUSD",1752088902166,[[2741.0,3.72133541],[2740.7,4.40990871],[2740.1,3.64938576],[2739.7,3.64999021],[2739.6,13.00602239]],[[2741.7,3.64739125],[2741.9,3.64819798],[2742.0,6.058],[2742.1,0.7691],[2742.2,3.64673101]]]
["bitfinex","ETHUSD",1752088926115,[[2743.0,5.49487758],[2742.9,3.64577219],[2742.7,14.42767133],[2742.5,3.64620642],[2742.2,2.14567196]],[[2743.1,1e-08],[2743.8,3.64460991],[2743.9,0.1816],[2744.0,3.65039704],[2744.3,3.64403763]]]
["bitfinex","ETHUSD",1752088944629,[[2743.2,6.24039425],[2743.0,1.61020963],[2742.9,3.68215066],[2742.8,5.79234815],[2742.7,0.7836]],[[2743.3,0.0477892],[2743.4,3.64512675],[2743.6,3.64488776],[2743.8,0.7785],[2743.9,3.64448764]]]
["bitfinex","ETHUSD",1752088980889,[[2740.6,1e-08],[2739.9,0.01],[2739.7,0.068752],[2739.3,0.8219],[2739.1,0.01]],[[2740.7,20.31280288],[2740.8,3.64858625],[2741.0,3.64836994],[2741.1,10.35282023],[2741.2,17.285]]]
["bitfinex","ETHUSD",1752089033505,[[2738.8,0.75390001],[2738.7,0.21891367],[2738.4,9.03047793],[2738.0,14.13455802],[2737.9,10.068752]],[[2739.0,3.65097289],[2739.2,9.6831677],[2739.5,3.65032022],[2740.1,10.0],[2740.2,5.28397622]]]
["bitfinex","ETHUSD",1752089049770,[[2744.8,0.8219],[2744.7,1.59],[2744.6,11.712],[2743.8,0.55],[2743.7,8.763]],[[2745.7,0.0701956],[2746.0,3.64805252],[2746.2,3.64149254],[2746.3,8.31448924],[2746.4,0.8008]]]
["bitfinex","ETHUSD",1752089085366,[[2744.8,0.001],[2744.6,0.03643518],[2744.3,3.64386157],[2744.1,0.76],[2743.9,4.19440247]],[[2744.9,3.64311996],[2745.0,6.1056],[2745.1,3.6429219],[2745.4,3.64252472],[2745.9,6.67923149]]]
["bitfinex","ETHUSD",1752089101724,[[2742.9,1e-08],[2742.0,0.1816],[2741.6,0.7927],[2741.4,0.1117962],[2741.1,3.64810272]],[[2743.0,20.34974345],[2743.1,10.32475704],[2743.3,3.6453076],[2743.4,0.17907658],[2743.5,3.64509858]]]
["bitfinex","ETHUSD",1752089112526,[[2743.2,5.08442878],[2743.1,3.64550333],[2742.9,3.64573903],[2742.8,1.0],[2742.7,4.19600443]],[[2743.3,0.0059146],[2744.3,3.82563666],[2744.5,9.55267339],[2744.8,14.44654899],[2746.8,5.9378843]]]
["bitfinex","ETHUSD",1752089149463,[[2744.0,3.64425556],[2743.9,1.01867504],[2743.8,4.47064782],[2743.7,0.0376],[2743.6,3.64481369]],[[2744.3,0.1816],[2744.6,3.64352089],[2744.7,5.864],[2744.8,3.64325837],[2744.9,0.8024]]]
["bitfinex","ETHUSD",1752089167172,[[2743.9,0.0376],[2743.8,3.64457281],[2743.7,0.001],[2743.6,11.714],[2743.4,0.9873]],[[2744.3,0.002],[2744.4,19.5008202],[2744.6,0.7971],[2744.9,3.64322761],[2745.0,8.31365905]]]
["bitfinex","ETHUSD",1752089203957,[[2742.0,1e-08],[2741.4,0.7745],[2741.0,0.1834],[2740.9,0.03648436],[2740.6,3.64878597]],[[2742.1,0.1816],[2742.2,3.64677097],[2742.6,3.64620605],[2742.7,1.63627806],[2742.9,2.17903741]]]
["bitfinex","ETHUSD",1752089246812,[[2741.0,0.001],[2740.9,0.1834],[2740.7,0.7961],[2739.9,3.64970459],[2739.6,6.82935181]],[[2741.2,5.848],[2741.4,0.1816],[2741.7,13.6473974],[2742.0,3.64700896],[2742.1,2.2151]]]
["bitfinex","ETHUSD",1752089263826,[[2742.0,3.82857301],[2741.9,3.6470058],[2741.7,4.41319799],[2741.4,3.64775639],[2741.2,20.98138165]],[[2742.1,2.2151],[2742.4,0.002],[2742.6,0.1836],[2742.7,0.58523865],[2742.8,4.40542515]]]
["bitfinex","ETHUSD",1752089285730,[[2743.6,10.46384618],[2743.5,3.64496107],[2743.4,3.6451119],[2743.3,9.0185743],[2743.1,3.6455007]],[[2743.7,1e-08],[2743.8,0.071631],[2744.3,10.002],[2744.5,0.1816],[2744.6,3.64554493]]]
["bitfinex","ETHUSD",1752089331740,[[2745.0,15.30141711],[2744.9,3.64310307],[2744.8,3.64325269],[2744.7,0.8111],[2744.5,9.0185743]],[[2745.1,0.002],[2745.4,0.002],[2745.6,0.069631],[2745.7,0.002],[2745.9,0.7613]]]
["bitfinex","ETHUSD",1752089344445,[[2745.3,3.64258915],[2745.2,16.05020532],[2744.7,19.0185743],[2744.5,0.001],[2744.2,5.79037419]],[[2745.4,0.002],[2745.6,0.069631],[2745.7,0.002],[2745.9,3.64386977],[2746.0,4.42156484]]]
["bitfinex","ETHUSD",1752089376848,[[2745.6,11.583],[2745.4,3.67919347],[2745.3,3.64255758],[2745.1,0.7517],[2741.2,16.95608959]],[[2746.0,0.7661],[2746.1,3.64154138],[2746.3,5.791],[2746.5,13.64110719],[2746.7,0.55]]]
["bitfinex","ETHUSD",1752089408939,[[2746.4,0.0368],[2746.0,0.01],[2745.8,11.558],[2745.7,0.1816],[2745.6,0.7941]],[[2746.5,4.45479763],[2746.6,9.41988381],[2746.8,3.64162155],[2746.9,2.17861233],[2747.0,19.28827941]]]
["bitfinex","ETHUSD",1752089450750,[[2747.4,3.6398049],[2747.3,4.42422208],[2747.2,11.7106],[2747.1,3.64018778],[2746.9,1.97975761]],[[2747.7,0.1816],[2748.0,0.22723836]]]
["bitfinex","ETHUSD",1752089487995,[[2745.4,3.82398602],[2745.3,4.50662716],[2745.2,0.8092],[2744.9,12.3879978],[2744.8,14.74947706]],[[2745.9,3.82339357],[2746.0,5.758],[2746.1,3.64161245],[2746.5,0.8007],[2746.7,10.55]]]
["bitfinex","ETHUSD",1752089508020,[[2746.3,0.002],[2746.2,3.64129797],[2746.0,3.82322322],[2745.7,4.42655629],[2745.6,10.91125611]],[[2746.4,0.1816],[2746.7,3.64079883],[2746.8,3.64065193],[2746.9,10.7588],[2747.0,5.755]]]
["bitfinex","ETHUSD",1752089552042,[[2744.7,1e-08],[2744.6,0.002],[2744.5,0.8143],[2744.4,0.001],[2744.3,3.82545409]],[[2744.8,5.9316],[2745.0,3.64304995],[2745.1,12.39491963],[2745.2,10.0],[2745.4,0.55]]]
["bitfinex","ETHUSD",1752089569970,[[2743.8,0.069631],[2742.9,0.069631],[2742.7,0.8196],[2742.5,3.64623878],[2742.4,3.82802251]],[[2743.9,22.63512983],[2744.0,12.6358019],[2744.1,2.17174415],[2744.2,6.90171654],[2747.0,17.25643016]]]
["bitfinex","ETHUSD",1752089603157,[[2740.1,0.5978],[2740.0,3.72851257],[2739.8,3.64986397],[2739.6,5.746],[2739.4,3.65034382]],[[2740.5,3.64897685],[2740.6,5.746],[2741.0,13.64831668],[2741.1,0.55],[2742.6,6.16444621]]]
["bitfinex","ETHUSD",1752089624323,[[2742.1,3.64684001],[2741.8,3.64723904],[2741.7,0.7744],[2741.5,10.0],[2741.4,20.47347706]],[[2742.2,0.001],[2742.8,0.7632],[2743.0,8.766],[2743.2,1.63099161],[2743.5,0.0042124]]]
["bitfinex","ETHUSD",1752089644222,[[2743.6,4.7706],[2743.5,0.21804979],[2743.4,4.44464238],[2743.1,3.64547253],[2743.0,8.758]],[[2744.0,0.1816],[2744.1,3.64427101],[2744.2,0.079945],[2744.4,6.5078],[2744.6,13.64364005]]]
["bitfinex","ETHUSD",1752089687036,[[2743.2,0.79375377],[2743.1,3.82702334],[2742.9,4.51907436],[2742.7,0.44599937],[2741.4,3.17926679]],[[2743.5,5.727],[2743.6,3.64485951],[2743.7,0.001],[2743.8,3.82619138],[2744.0,10.8777275]]]
["bitfinex","ETHUSD",1752089704257,[[2742.8,0.1816],[2742.5,0.002],[2742.4,0.7511],[2742.0,3.6469511],[2741.8,2.14643995]],[[2743.2,0.7915],[2743.3,0.1816],[2743.6,10.0],[2743.7,5.721],[2743.8,0.55]]]
["bitfinex","ETHUSD",1752089746061,[[2742.4,3.86442564],[2742.3,4.46027494],[2742.2,0.45339148],[2742.1,3.64680691],[2741.9,3.64710216]],[[2742.5,0.001],[2743.0,0.1816],[2743.2,3.92066623],[2743.3,4.45647894],[2743.6,0.55]]]
["bitfinex","ETHUSD",1752089789940,[[2742.3,0.002],[2742.1,0.002],[2742.0,0.1816],[2741.8,0.03647239],[2741.7,3.64734958]],[[2742.4,3.64646336],[2742.5,3.82791911],[2742.6,5.71],[2742.7,10.7737],[2742.8,3.64593572]]]
["bitfinex","ETHUSD",1752089808090,[[2741.4,3.83135807],[2741.3,0.002],[2741.2,3.64802795],[2741.1,0.7938],[2741.0,0.002]],[[2741.7,5.708],[2741.9,3.82875833],[2742.0,3.64707393],[2742.1,0.8103],[2742.4,3.91686005]]]
["bitfinex","ETHUSD",1752089851256,[[2749.8,3.63653439],[2749.6,3.6368309],[2749.4,0.7773],[2749.2,3.63730527],[2748.7,6.65956133]],[[2750.6,1.605],[2750.7,17.917],[2750.9,10.0],[2751.5,3.63438193],[2752.0,3.63381024]]]
["bitfinex","ETHUSD",1752089862388,[[2749.1,0.1816],[2748.8,0.03637951],[2748.5,3.63832669],[2748.2,0.7726],[2748.1,3.63881037]],[[2749.5,9.1976],[2750.0,4.39638367],[2750.4,13.63588966],[2750.6,7.80154098],[2751.1,3.63493896]]]
["bitfinex","ETHUSD",1752089883412,[[2748.4,1.58317699],[2748.2,2.10754746],[2748.0,3.15651909],[2747.6,13.04369212],[2747.3,3.63991138]],[[2748.5,13.63834818],[2748.6,13.63822446],[2748.7,0.7],[2748.8,3.6379511],[2748.9,3.63782722]]]
["bitfinex","ETHUSD",1752089915436,[[2746.5,0.1034268],[2746.0,0.1816],[2745.9,8.616],[2745.3,3.64253693],[2744.7,3.64336078]],[[2746.6,15.63760338],[2746.8,9.05749799],[2746.9,1.3553],[2747.1,3.64026432],[2747.2,8.08415202]]]
["bitfinex","ETHUSD",1752089931664,[[2745.8,1.59976963],[2745.6,2.14824914],[2745.4,4.51347519],[2745.3,0.55],[2745.1,10.0]],[[2746.2,5.02930267],[2746.4,8.447],[2746.7,10.0],[2747.0,8.747],[2747.1,3.64022908]]]
["bitfinex","ETHUSD",1752089967418,[[2745.0,0.001],[2744.8,3.83025579],[2744.7,1.4995],[2744.6,0.01822289],[2744.5,12.49056288]],[[2745.4,1.5124],[2745.6,10.0],[2745.7,3.68760832],[2745.9,3.64382667],[2746.0,18.303]]]
["bitfinex","ETHUSD",1752089993552,[[2746.6,16.1619988],[2746.5,3.64090463],[2746.3,3.64122859],[2746.0,3.64166059],[2745.8,2.43475835]],[[2746.8,0.04550749],[2746.9,1.30397606],[2747.0,10.0],[2747.1,0.27150669],[2747.2,1.62997898]]]
["bitfinex","ETHUSD",1752090026149,[[2750.9,8.1696],[2750.7,0.03635438],[2750.4,1.501],[2750.3,4.18593107],[2750.1,10.0]],[[2751.4,2.35825684],[2751.5,0.73102186],[2751.6,3.26295149],[2751.7,1.6340103],[2751.9,6.67224338]]]
["bitfinex","ETHUSD",1752090063091,[[2756.6,0.03627657],[2756.5,23.48073577],[2756.4,1.5327],[2756.0,3.62837895],[2755.6,3.62896218]],[[2757.3,3.62680958],[2757.5,0.38071451],[2758.1,9.926],[2758.2,3.62559547],[2758.4,21.36905027]]]
["bitfinex","ETHUSD",1752090067831,[[2758.4,0.0362529],[2758.3,1.6278],[2758.1,19.656],[2757.9,4.1758397],[2757.6,3.62630432]],[[2759.4,11.4728],[2759.7,0.2779068],[2759.9,3.62340568],[2760.0,8.714],[2760.1,17.7436775]]]
["bitfinex","ETHUSD",1752090090663,[[2763.3,3.7996615],[2762.5,3.61984107],[2761.8,10.0],[2761.7,18.528],[2761.6,0.87442109]],[[2764.2,0.1808],[2764.6,39.53661975],[2764.8,0.5],[2765.0,0.15],[2765.3,32.49078836]]]
["bitfinex","ETHUSD",1752090126260,[[2762.2,1.58485226],[2761.9,0.1808],[2761.7,0.03620958],[2761.5,3.62116462],[2761.3,13.7779443]],[[2762.3,3.62017159],[2762.4,0.1808],[2762.5,12.18793599],[2762.7,0.04524559],[2762.9,5.23813411]]]
["bitfinex","ETHUSD",1752090140575,[[2758.7,0.1808],[2758.3,10.0052],[2758.2,8.7],[2758.0,3.62574006],[2757.9,3.62591802]],[[2758.8,3.62488281],[2758.9,3.62471985],[2759.0,2.91824141],[2759.2,2.34264389],[2759.3,6.86660117]]]
["bitfinex","ETHUSD",1752090166823,[[2760.3,7.955],[2759.9,3.62323529],[2759.8,1.5708],[2759.4,3.62392334],[2759.3,3.62407896]],[[2760.5,0.001],[2760.7,3.62229186],[2760.8,0.03628673],[2760.9,1.6265881],[2761.0,2.16878414]]]
["bitfinex","ETHUSD",1752090217069,[[2761.7,0.1808],[2761.6,15.336],[2761.4,1.5359],[2760.5,3.62243027],[2760.2,3.62290173]],[[2761.8,3.62082699],[2761.9,3.62071007],[2762.1,0.02723663],[2762.2,3.80113851],[2762.5,10.23040641]]]
["bitfinex","ETHUSD",1752090233446,[[2761.1,15.4738],[2760.9,3.62192923],[2760.6,1.6403],[2760.4,3.62258176],[2760.1,3.62301947]],[[2761.4,0.002],[2761.6,3.80194301],[2761.7,0.02723663],[2762.0,1.6585],[2762.1,3.62045877]]]
["bitfinex","ETHUSD",1752090268944,[[2763.9,15.106],[2763.8,3.6182038],[2763.6,12.31344758],[2763.5,1.5642],[2763.2,13.61890979]],[[2764.3,0.0740553],[2764.5,3.64462131],[2764.6,1.6452],[2764.8,5.73697038],[2765.0,2.31391327]]]
["bitfinex","ETHUSD",1752090287243,[[2765.8,14.992],[2765.3,8.686],[2765.0,1.5415],[2764.8,3.61679354],[2764.7,1.56876745]],[[2765.9,3.61554568],[2766.0,3.61533331],[2766.3,3.64222555],[2767.4,3.61361991],[2767.5,7.491]]]
["bitfinex","ETHUSD",1752090297872,[[2766.5,0.3247735],[2766.1,3.61509686],[2765.8,0.01],[2765.7,10.3244],[2765.6,3.61582218]],[[2766.7,3.61450502],[2766.9,0.02723663],[2767.4,3.61353385],[2767.5,1.5028],[2767.6,6.61038782]]]
["bitfinex","ETHUSD",1752090340449,[[2760.8,14.661],[2760.5,8.698],[2760.3,0.1808],[2760.1,1.5101],[2759.9,0.0806669]],[[2760.9,3.62200731],[2761.0,5.23498509],[2761.2,3.62165703],[2761.4,3.62135148],[2761.6,10.0]]]
["bitfinex","ETHUSD",1752090352482,[[2761.6,1.5209],[2760.7,3.62224971],[2760.5,16.60891396],[2759.8,1.56976882],[2759.6,2.09168993]],[[2761.8,3.62087167],[2762.4,3.62013016],[2762.7,3.61964744],[2762.8,3.61957651],[2762.9,10.0]]]
["bitfinex","ETHUSD",1752090389300,[[2757.2,3.62684775],[2757.1,0.03626999],[2757.0,3.62703834],[2756.7,1.5493],[2756.6,17.98360353]],[[2757.8,3.62618411],[2758.2,11.5803],[2758.3,3.62549923],[2759.0,20.10032395],[2760.3,0.0873843]]]
["bitfinex","ETHUSD",1752090426343,[[2759.0,15.45364664],[2758.9,3.62462004],[2758.8,10.0],[2758.7,10.67087298],[2758.5,6.61828412]],[[2759.1,0.001],[2759.9,3.62438334],[2760.0,3.62323253],[2760.1,7.2258],[2760.3,0.0873843]]]
["bitfinex","ETHUSD",1752090443683,[[2761.4,5.58502841],[2761.3,17.60447624],[2761.2,1.634],[2761.1,10.23998707],[2761.0,10.0]],[[2761.5,0.0694171],[2761.8,0.001],[2762.3,3.62020237],[2762.4,0.0694171],[2762.5,3.62001701]]]
["bitfinex","ETHUSD",1752090481719,[[2760.7,0.0365]],[[2760.8,22.05953851],[2760.9,3.62201975],[2761.1,3.62175898],[2761.3,3.62150256],[2761.4,5.24124562]]]
["bitfinex","ETHUSD",1752090498823,[[2759.6,3.8044918],[2759.5,3.27378515],[2759.4,3.62396811],[2759.3,8.90168993],[2759.1,6.77380395]],[[2760.1,13.80390847],[2760.3,3.62283223],[2760.7,4.38843427],[2761.7,5.24781962],[2761.8,2.12077373]]]
["bitfinex","ETHUSD",1752090521199,[[2760.5,0.1808],[2760.0,4.50913668],[2759.9,1.613],[2759.7,1.57743804],[2759.6,3.62367087]],[[2760.6,3.62240092],[2760.7,6.74],[2760.8,3.6231658],[2761.0,0.1808],[2761.1,5.20348967]]]
["bitfinex","ETHUSD",1752090549022,[[2761.3,2.28272255],[2761.2,0.03621613],[2761.1,6.77659752],[2761.0,0.69432174],[2760.8,6.605389]],[[2761.9,3.62077636],[2762.1,3.62054229],[2762.9,3.619513],[2763.1,3.61920106],[2763.4,6.605389]]]
["bitfinex","ETHUSD",1752090564801,[[2764.6,0.1808],[2764.4,0.03817421],[2764.0,13.223],[2763.9,3.61796572],[2763.6,11.86770576]],[[2764.9,3.61682832],[2765.0,1.513],[2765.2,10.40623593],[2776.0,30.31807903],[2789.7,0.27]]]
["bitfinex","ETHUSD",1752090602757,[[2763.8,0.1808],[2763.6,1.97304506],[2763.5,0.03618599],[2763.3,3.61880685],[2763.1,3.61909153]],[[2763.9,3.61816901],[2764.0,3.61796866],[2764.1,6.519],[2764.4,5.36786831],[2764.5,0.001]]]
["bitfinex","ETHUSD",1752090629411,[[2765.1,18.60625229],[2765.0,16.56057914],[2764.8,10.22223424],[2764.6,2.10192255],[2764.5,3.61726817]],[[2765.2,0.00915262],[2765.7,0.001],[2766.1,0.0700929],[2766.4,3.61482027],[2766.8,6.459]]]
["bitfinex","ETHUSD",1752090657743,[[2766.0,14.15558065],[2765.9,3.61544484],[2765.8,2.10192255],[2765.7,3.61565957],[2765.6,3.15687609]],[[2766.1,0.0710929],[2766.9,3.61421415],[2767.1,5.32651508],[2767.4,3.61360886],[2774.3,34.64351889]]]
["bitfinex","ETHUSD",1752090693674,[[2776.9,3.60108936],[2776.7,3.60139734],[2776.6,1.5691],[2776.3,3.60186809],[2775.9,3.60238833]],[[2778.0,3.59976074],[2778.2,10.0],[2778.4,3.59927197],[2778.7,3.59886059]]]
["bitfinex","ETHUSD",1752090695611,[[2776.0,0.5],[2775.9,1.6085],[2775.3,3.60316461],[2774.4,3.60432133],[2774.0,2.65570758]],[[2777.5,1.6558],[2777.6,13.02230865],[2777.8,3.60004653],[2778.0,8.648],[2778.1,10.0]]]
["bitfinex","ETHUSD",1752090719669,[[2780.6,3.5962623],[2780.5,0.03596475],[2780.4,3.59651867],[2780.1,0.19101217],[2780.0,1.5446]],[[2781.7,1.5316],[2782.0,10.0],[2782.1,3.59444331],[2782.2,7.8752554],[2782.3,3.59622829]]]
["bitfinex","ETHUSD",1752090751961,[[2787.2,3.58775432],[2787.0,3.58808754],[2786.9,0.03588216],[2786.7,3.58843056],[2786.5,1.5022]],[[2787.9,0.40817617],[2788.0,0.1],[2788.1,3.58671635],[2788.2,1.5171],[2788.4,19.76760598]]]
["bitfinex","ETHUSD",1752090767505,[[2787.5,0.35098413],[2787.1,0.11219243],[2787.0,1.5585],[2786.7,2.01276206],[2786.5,13.01914309]],[[2787.6,3.58731525],[2787.9,3.58696347],[2788.4,3.58628604],[2788.5,0.03591437],[2788.8,18.19]]]
["bitfinex","ETHUSD",1752090795828,[[2787.9,0.1792],[2787.1,17.75747393],[2786.9,3.01914309],[2786.1,8.614],[2786.0,3.5893163]],[[2788.0,3.58691699],[2788.7,0.1792],[2789.1,1.6246],[2789.2,10.0],[2789.3,15.7412554]]]
["bitfinex","ETHUSD",1752090817995,[[2791.6,2.20481451],[2791.5,15.343],[2791.2,0.26241983],[2790.9,8.611],[2790.8,3.58315228]],[[2791.7,0.1613365],[2792.6,3.58097891],[2792.8,3.58072501],[2793.0,0.1],[2793.5,3.57983434]]]
["bitfinex","ETHUSD",1752090854162,[[2787.3,13.62347595],[2787.1,10.0],[2787.0,7.35],[2786.9,13.58816352]],[[2788.9,3.58572787],[2789.6,1.5552],[2789.7,11.45998306],[2790.1,0.001],[2790.2,3.58404967]]]
["bitfinex","ETHUSD",1752090887308,[[2794.8,10.0],[2794.7,2.94457],[2794.6,10.0],[2794.5,7.42],[2794.0,8.605]],[[2795.6,0.0756591],[2796.0,0.1],[2796.6,1.666],[2796.8,1.79755086],[2797.1,7.8752554]]]
["bitfinex","ETHUSD",1752090900406,[[2794.3,2.94457],[2794.2,7.438],[2794.1,1.00357897],[2793.6,1.294457],[2793.3,12.64575903]],[[2795.7,3.5769217],[2795.8,1.5827],[2796.1,12.16948845],[2796.3,3.57615661],[2796.5,15.3122554]]]
["bitfinex","ETHUSD",1752090932782,[[2793.2,0.14776317],[2792.8,1.45900079],[2792.7,10.0],[2792.6,14.478],[2792.0,1.49612104]],[[2793.7,3.57956394],[2794.3,3.57871381],[2794.4,3.55004929],[2794.6,11.45370803],[2795.0,3.57790489]]]
["bitfinex","ETHUSD",1752090942389,[[2783.3,5.36124177],[2783.2,20.01860822],[2782.4,14.548],[2781.5,32.20419302],[2781.3,28.02605151]],[[2783.4,11.46798371],[2784.1,0.03584373],[2784.2,7.256],[2784.4,15.74504607],[2784.5,7.8752554]]]
["bitfinex","ETHUSD",1752090974624,[[2770.4,8.66],[2770.3,19.672],[2769.1,4.502],[2768.9,3.61150043],[2768.7,3.61173493]],[[2771.0,3.60892733],[2771.5,0.03608284],[2771.6,3.60813753],[2771.8,13.6077639],[2772.0,0.55]]]
["bitfinex","ETHUSD",1752090989026,[[2763.1,1.9237634],[2762.8,10.0],[2762.7,20.74981577],[2762.6,8.67],[2761.8,3.62075051]],[[2764.6,0.04521449],[2765.4,10.0],[2765.5,3.61598264],[2765.7,11.6554],[2765.8,10.319]]]
["bitfinex","ETHUSD",1752091005181,[[2767.7,0.55],[2767.6,2.304255],[2767.4,0.036135],[2767.2,1.55361376],[2767.1,10.0]],[[2769.3,3.61102083],[2769.5,1.56605784],[2769.6,2.08807713],[2769.7,1.5748],[2769.8,3.13211569]]]
["bitfinex","ETHUSD",1752091044577,[[2766.3,10.0],[2766.2,10.0],[2765.9,3.61541536],[2765.7,3.61568564],[2765.6,7.70339706]],[[2768.0,3.61277158],[2768.3,3.61232525],[2768.6,3.61297281],[2769.0,12.84044442],[2770.2,1.85220765]]]
["bitfinex","ETHUSD",1752091075014,[[2762.7,0.07581577],[2762.4,0.1637986],[2761.7,0.03620958],[2761.6,9.1558]],[[2762.8,3.62222643],[2763.0,3.61937338],[2763.2,4.16906297],[2763.5,3.61868993],[2763.8,11.60960966]]]
["bitfinex","ETHUSD",1752091090032,[[2765.5,14.12821],[2765.4,0.03616113],[2765.3,9.72565],[2765.1,10.2928],[2764.3,9.237]],[[2766.8,3.61435748],[2767.0,10.0]]]
["bitfinex","ETHUSD",1752091113687,[[2762.0,10.0],[2761.6,4.18353246],[2761.5,8.686],[2761.3,12.51268595],[2760.9,0.10930933]],[[2762.5,3.6199095],[2763.3,3.6188615],[2763.4,3.61873054],[2763.5,0.03619385],[2763.8,1.5211]]]
["bitfinex","ETHUSD",1752091143920,[[2765.9,16.086],[2765.8,0.18],[2765.3,0.002],[2765.1,0.55],[2765.0,1.06749311]],[[2766.0,3.61532899],[2766.1,3.61520669],[2766.8,0.18],[2767.0,13.61405604],[2767.2,8.042]]]
["bitfinex","ETHUSD",1752091153948,[[2763.1,0.1808],[2762.7,0.03619647],[2762.5,9.8425155],[2762.3,1.5433],[2762.2,0.55]],[[2763.2,3.61899247],[2763.4,7.23771725],[2763.6,0.1808],[2763.8,18.3208],[2764.2,3.61775018]]]
["bitfinex","ETHUSD",1752091190845,[[2764.7,16.094],[2764.6,0.1808],[2764.3,1.6575],[2763.9,13.61807187],[2763.6,7.72854573]],[[2765.0,3.61672534],[2765.1,0.1818],[2765.2,3.61640849],[2765.5,0.1468245],[2765.7,3.61574037]]]
["bitfinex","ETHUSD",1752091212693,[[2764.3,0.03617552],[2764.0,10.0],[2763.9,3.21622234],[2762.2,3.62017744],[2762.0,1.89279158]],[[2764.9,0.03618337],[2765.0,1.5441],[2765.6,10.0],[2766.0,3.61540702],[2766.8,1.60393271]]]
["bitfinex","ETHUSD",1752091242541,[[2761.0,0.002],[2760.4,10.1175625],[2760.3,7.969],[2760.1,7.71188451],[2760.0,3.62310987]],[[2761.1,3.62174495],[2761.5,0.03618337],[2761.6,3.62108922],[2761.9,7.969],[2762.0,1.5815]]]
["bitfinex","ETHUSD",1752091277525,[[2763.0,15.821],[2762.6,3.61974758],[2762.5,10.0],[2762.1,3.62034781],[2761.7,3.13906795]],[[2763.2,3.61902439],[2763.9,0.03618337],[2764.0,1.5603],[2764.1,3.61785458],[2764.3,13.61757145]]]
["bitfinex","ETHUSD",1752091284241,[[2761.8,10.445906],[2761.7,17.33560958],[2761.6,3.62105874],[2761.4,3.62131373],[2761.0,3.13906795]],[[2763.1,1.6474],[2763.3,3.61897077],[2763.5,0.001]]]
["bitfinex","ETHUSD",1752091329696,[[2759.0,1e-08],[2758.8,2.014],[2758.7,7.779],[2758.6,10.0],[2758.5,1.5772]],[[2759.1,3.62437026],[2759.2,3.62424744],[2759.4,3.62400213],[2759.8,3.62345097],[2759.9,7.779]]]
["bitfinex","ETHUSD",1752091343469,[[2760.6,2.08649478],[2760.5,10.86374218],[2760.2,0.4169908],[2760.1,14.169908],[2759.8,10.2105]],[[2760.7,3.62226971],[2760.8,3.62213851],[2760.9,3.62200731],[2761.1,3.62177553],[2761.3,3.62148263]]]
["bitfinex","ETHUSD",1752091353314,[[2761.8,17.74020826],[2761.5,0.55],[2761.4,1.307],[2761.2,3.62151406],[2761.1,5.24044158]],[[2761.9,3.62069894],[2762.1,3.62055309],[2762.4,3.62010188],[2762.5,3.61998756],[2762.6,1.5799]]]
["bitfinex","ETHUSD",1752091387199,[[2766.1,12.06029],[2766.0,7.585],[2765.9,9.5491],[2765.7,3.61562231],[2765.5,5.17673242]],[[2766.3,3.61498569],[2766.8,3.61430901],[2766.9,0.18],[2767.0,5.16403187],[2767.3,3.61365482]]]
["bitfinex","ETHUSD",1752091404797,[[2763.0,0.55],[2762.9,10.0],[2762.8,7.7288],[2762.7,0.03619648],[2762.6,2.0972]],[[2763.2,3.24012369],[2763.4,0.1808],[2763.5,4.17615426],[2763.8,6.86139283],[2764.1,7.30826996]]]
["bitfinex","ETHUSD",1752091443814,[[2764.0,1e-08],[2763.4,1.58657592],[2763.3,0.10644901],[2763.2,2.1055736],[2763.1,3.61901051]],[[2764.1,5.14351411],[2764.2,3.61769519],[2764.4,3.61847634],[2764.6,3.61723071],[2765.2,10.20980716]]]
["bitfinex","ETHUSD",1752091461979,[[2762.7,0.1808],[2762.6,24.868],[2762.3,0.00200001],[2762.2,3.62025804],[2762.1,5.22632905]],[[2763.0,3.61934977],[2763.2,0.1808],[2763.3,3.61889271],[2763.6,3.61846866]]]
["bitfinex","ETHUSD",1752091497866,[[2758.9,0.0952024],[2758.5,0.03625158],[2758.3,5.81001594],[2758.2,7.331],[2758.1,10.21899544]],[[2759.0,3.62450163],[2759.1,3.62447125],[2759.2,7.331],[2759.3,3.62413135],[2759.6,3.62373556]]]
["bitfinex","ETHUSD",1752091533396,[[2757.1,4.78758846],[2757.0,0.002],[2756.9,3.62719177],[2756.7,7.84306659],[2756.4,3.62787453]],[[2758.2,3.62555289],[2758.3,1.24241215],[2758.4,10.0],[2758.5,8.7987],[2758.6,3.62512569]]]
["bitfinex","ETHUSD",1752091549379,[[2759.0,0.1808],[2758.7,1.5971],[2758.6,14.37],[2758.5,0.3661462],[2758.1,13.62565835]],[[2759.1,3.62437026],[2759.3,3.62512858],[2759.5,0.1808],[2759.6,3.62380486],[2760.3,3.62280124]]]
["bitfinex","ETHUSD",1752091561071,[[2755.1,1.34789453],[2754.9,0.0844496],[2754.8,0.27259617],[2754.7,7.84062471],[2754.5,1.504]],[[2756.1,1.6483],[2756.2,10.0],[2756.3,3.62809777],[2756.6,3.62776],[2756.8,18.61343088]]]
["bitfinex","ETHUSD",1752091597318,[[2756.9,0.21707262],[2756.8,1.5779],[2756.7,3.62746502],[2756.6,13.6276384],[2756.3,5.3572713]],[[2757.3,3.62674094],[2757.4,0.08033739],[2757.5,3.62649117],[2757.6,0.1808],[2757.8,7.051]]]
["bitfinex","ETHUSD",1752091612848,[[2755.9,0.03628578],[2755.8,1.5178],[2755.6,4.67],[2755.0,6.96803861],[2753.7,9.55140424]],[[2756.8,3.62739408],[2756.9,1.5046],[2757.0,7.01],[2757.6,13.62639695],[2761.1,13.57250136]]]
["bitfinex","ETHUSD",1752091658988,[[2756.0,0.1808],[2755.6,1.6035],[2753.5,3.63164452],[2751.0,2.5439],[2634.5,4.75276888]],[[2756.1,3.62831537],[2756.2,3.62818711],[2756.5,0.1808],[2756.6,3.62768634],[2756.9,5.20517724]]]
["bitfinex","ETHUSD",1752091666094,[[2754.4,3.66683805],[2754.3,1.60262921],[2754.2,6.87],[2753.9,3.63115133],[2753.8,20.98969892]],[[2755.1,3.62967384],[2755.2,3.62959506],[2755.5,3.6291546],[2755.6,1.93390887],[2755.7,18.715]]]
["bitfinex","ETHUSD",1752091702671,[[2754.3,3.65903344],[2754.1,3.21703664],[2753.9,0.002],[2753.8,13.63322849],[2753.7,7.92001823]],[[2754.6,3.63041959],[2754.9,3.62991295],[2755.0,0.1808],[2755.2,0.52884257],[2755.3,3.62942573]]]
["bitfinex","ETHUSD",1752091729555,[[2749.8,0.1816],[2749.3,1.6118],[2749.1,3.63747278],[2748.9,3.63770828],[2748.8,6.729]],[[2750.1,3.6362314],[2750.2,10.41055439],[2750.3,0.1816],[2750.6,3.63567298],[2750.9,4.18524966]]]
["bitfinex","ETHUSD",1752091755118,[[2748.7,0.01828277],[2748.6,1.5576],[2748.5,3.63824679],[2748.2,3.63871306],[2748.1,10.0]],[[2749.6,0.55],[2749.7,0.71890545],[2749.8,10.32567928],[2750.1,7.35845963],[2750.2,5.23920847]]]
["bitfinex","ETHUSD",1752091765743,[[2749.3,0.01827483],[2749.2,0.1816],[2749.0,14.8589],[2748.7,3.63802589],[2748.5,10.0]],[[2749.4,1.47535028],[2749.9,0.001],[2750.1,0.04545289],[2750.2,7.221],[2750.5,3.63573727]]]
["bitfinex","ETHUSD",1752091806128,[[2748.3,0.1816],[2747.9,3.63912248],[2747.8,0.47723015],[2747.7,5.17956469],[2747.6,3.23210154]],[[2748.4,3.63848057],[2748.5,3.6383572],[2748.7,6.605],[2748.8,0.1816],[2748.9,3.63783293]]]
["bitfinex","ETHUSD",1752091833210,[[2753.0,36.84639875],[2752.7,3.63277841],[2752.3,12.36030228]],[[2753.1,0.0739883],[2753.3,0.03856595],[2754.0,0.0078],[2754.1,0.0729883],[2754.3,0.001]]]
["bitfinex","ETHUSD",1752091857738,[[2753.9,10.1808],[2753.7,8.65558777],[2753.5,3.22588166],[2753.4,5.25571113],[2753.1,4.28855909]],[[2754.0,0.0078],[2754.3,0.001],[2754.4,1.5959],[2754.5,3.63043512],[2754.7,0.12448839]]]
["bitfinex","ETHUSD",1752091873464,[[2753.0,1.61667583],[2752.8,2.15290111],[2752.6,8.41724474],[2752.4,3.63310032],[2752.2,4.28855909]],[[2753.5,10.11179352],[2753.6,2.2057],[2753.7,13.6315002],[2754.0,3.63893471],[2754.4,10.98910717]]]
["bitfinex","ETHUSD",1752091907553,[[2753.5,0.1808],[2753.4,2.15239264],[2753.3,3.22588166],[2753.2,10.0],[2753.0,5.5322422]],[[2753.7,0.001],[2753.8,10.05834819],[2754.0,3.66625349],[2754.1,0.1808],[2754.3,3.63171397]]]
["bitfinex","ETHUSD",1752091958171,[[2751.2,0.22241],[2751.1,3.22944851],[2751.0,1.7447],[2750.8,10.0],[2750.7,4.44426212]],[[2751.3,3.63464544],[2751.4,3.63451333],[2751.5,6.341],[2751.7,3.63415743],[2751.8,0.1816]]]
["bitfinex","ETHUSD",1752091976778,[[2750.4,0.1816],[2750.1,5.70110993],[2749.9,3.63648103],[2749.7,12.641],[2645.5,0.27259617]],[[2750.6,3.63564961],[2750.8,3.63535752],[2750.9,0.22703967],[2751.0,6.32],[2751.2,5.27498703]]]
["bitfinex","ETHUSD",1752091987176,[[2751.6,3.63424916],[2751.5,12.603],[2751.4,5.29257725],[2751.1,3.63484715],[2751.0,1.40580873]],[[2751.7,0.001],[2752.1,0.06817979],[2752.2,3.63353098],[2752.3,1.6656],[2752.5,10.0]]]
["bitfinex","ETHUSD",1752092020440,[[2750.1,27.8978314],[2750.0,3.63634869],[2749.9,4.29139458],[2749.7,7.57203036],[2749.6,8.98841663]],[[2750.2,1.314e-05],[2750.7,3.63544583],[2750.9,3.68065205],[2751.0,0.1816],[2751.2,4.18480741]]]
["bitfinex","ETHUSD",1752092045027,[[2751.4,12.434],[2751.3,0.1816],[2751.2,10.0],[2751.0,6.85966465],[2750.8,12.36227384]],[[2751.7,4.22955382],[2751.8,0.1816],[2751.9,1.6543],[2752.1,3.63362881],[2752.3,6.217]]]
["bitfinex","ETHUSD",1752092085611,[[2752.7,3.24652062],[2752.5,9.79904687],[2752.3,7.92468653],[2752.2,1.6155],[2752.0,18.9853447]],[[2752.9,0.551],[2753.0,3.74703352],[2753.1,3.63230968],[2753.2,6.161],[2753.3,1.5521]]]
["bitfinex","ETHUSD",1752092102834,[[2752.6,0.1816],[2752.2,1.5111],[2752.1,12.16405796],[2752.0,15.91270823],[2751.9,3.24652062]],[[2752.8,0.001],[2752.9,0.001],[2753.0,0.0691798],[2753.1,1.7686],[2753.4,3.63197225]]]
["bitfinex","ETHUSD",1752092148584,[[2752.0,1e-08],[2751.4,0.1816],[2751.3,12.14975244],[2751.2,1.5782],[2751.1,7.01030547]],[[2752.1,4.41060875],[2752.2,5.97308991],[2752.4,3.63325071],[2752.5,6.08],[2752.6,3.6329492]]]
["bitfinex","ETHUSD",1752092190958,[[2753.9,15.19461391],[2753.8,3.63133254],[2753.7,10.0],[2753.6,18.76666455],[2753.5,3.63172738]],[[2754.0,0.0769798],[2754.2,0.001],[2754.7,0.001],[2754.8,0.1808],[2755.0,3.67514016]]]
["bitfinex","ETHUSD",1752092206290,[[2757.5,16.008],[2757.4,3.80733444],[2757.2,3.62683413],[2756.9,5.29191658],[2756.3,3.62796119]],[[2757.6,1e-08],[2757.7,0.55],[2757.8,1.60662598],[2757.9,0.1818],[2758.0,3.62594158]]]
["bitfinex","ETHUSD",1752092221788,[[2757.3,11.982],[2757.0,13.62707063],[2756.9,3.6272625],[2756.8,1.6423],[2756.6,14.47753677]],[[2757.5,4.1764784],[2757.6,0.04532927],[2757.9,1.6409],[2758.2,3.62657156],[2758.4,5.991]]]
["bitfinex","ETHUSD",1752092266487,[[2759.2,11.912],[2759.1,3.62432349],[2759.0,3.6244507],[2758.9,1.5832],[2758.8,2.12957806]],[[2759.4,0.0681798],[2759.7,3.62359389],[2759.8,0.04529313],[2759.9,3.62334306],[2760.0,16.55]]]
["bitfinex","ETHUSD",1752092278713,[[2759.1,13.47058028],[2758.9,2.13157806],[2758.7,3.37806685],[2758.6,5.2431702],[2758.5,18.706]],[[2759.2,4.40034188],[2759.3,3.62411756],[2759.5,1.5436],[2759.6,4.4260554],[2759.7,5.94]]]
["bitfinex","ETHUSD",1752092331778,[[2756.4,3.62784125],[2756.3,1.62148052],[2756.2,0.1808],[2756.1,2.13889435],[2756.0,11.818]],[[2756.7,0.1808],[2756.9,0.04534078],[2757.4,3.62662485],[2757.5,10.0],[2758.1,3.62572242]]]
["bitfinex","ETHUSD",1752092335195,[[2755.8,2.20907415],[2755.6,6.82613475],[2755.4,15.62400409],[2755.3,11.6083],[2754.5,7.50497841]],[[2755.9,0.1808],[2756.1,4.17834738],[2756.3,5.906],[2757.2,3.62694299]]]
["bitfinex","ETHUSD",1752092375244,[[2756.5,2.14657887],[2756.4,3.80866011],[2756.3,3.19726685],[2756.2,1.6182],[2756.1,11.761]],[[2756.7,0.001],[2756.8,5.88],[2756.9,0.1808],[2757.1,1.6097],[2757.3,8.713]]]
["bitfinex","ETHUSD",1752092418766,[[2756.6,2.14683921],[2756.4,3.26079445],[2756.3,5.42038732],[2756.2,3.62813313],[2756.1,25.89698355]],[[2756.7,0.001],[2756.8,3.80819932],[2757.0,5.21695594],[2757.3,13.62675864],[2757.4,12.33861923]]]
["bitfinex","ETHUSD",1752092446334,[[2756.1,1.60988077],[2755.9,2.14577976],[2755.8,0.0701798],[2755.7,3.21466493],[2755.6,5.83]],[[2756.2,3.62818373],[2756.3,6.57566452],[2756.5,5.831],[2756.6,3.6277283],[2757.9,1.6307012]]]
["bitfinex","ETHUSD",1752092493577,[[2753.7,1e-08],[2753.0,0.0701798],[2752.9,1.61469995],[2752.8,2.14377976],[2752.7,1.6498]],[[2753.8,21.56064577],[2753.9,3.63123009],[2754.1,3.63101534],[2754.2,9.91030992],[2754.3,3.6308089]]]
["bitfinex","ETHUSD",1752092512659,[[2753.6,1e-08],[2753.0,0.0701798],[2752.8,1.60768459],[2752.7,1.5682],[2752.5,0.002]],[[2753.7,4.22687111],[2753.8,22.57204174],[2753.9,3.63121391],[2754.1,22.84212933],[2754.3,3.63071718]]]
["bitfinex","ETHUSD",1752092544181,[[2752.4,1.6414],[2752.2,0.1816],[2752.1,15.20051844],[2752.0,3.63360754],[2751.9,3.48582185]],[[2752.7,3.8145103],[2752.8,3.63267833],[2752.9,0.04540666],[2753.0,7.3805],[2753.2,3.63216026]]]
["bitfinex","ETHUSD",1752092569343,[[2752.4,21.551],[2752.3,3.7678824],[2752.2,8.56300954],[2752.1,14.60782757],[2751.9,4.27667363]],[[2752.7,0.1816],[2752.8,3.67807981],[2753.0,3.6324409],[2753.1,5.775],[2753.3,5.26212416]]]
["bitfinex","ETHUSD",1752092587240,[[2752.0,10.00000001],[2751.9,15.19368754],[2751.8,18.56824857],[2751.7,0.14812498],[2751.6,4.67]],[[2752.3,0.1816],[2752.4,5.768],[2752.5,3.63312966],[2752.6,3.63302677],[2753.0,4.18241229]]]
["bitfinex","ETHUSD",1752092634236,[[2751.4,1.6558],[2751.2,11.51],[2751.0,8.94804614],[2750.9,7.84980236],[2750.7,3.63535426]],[[2751.5,3.63438124],[2751.7,0.04542646],[2751.8,0.001],[2752.1,5.754],[2752.3,0.55]]]
["bitfinex","ETHUSD",1752092655040,[[2751.2,3.25153769],[2751.0,11.493],[2750.9,1.0],[2750.8,9.87962976],[2750.7,22.58347808]],[[2751.3,0.1816],[2751.5,3.63441127],[2751.7,0.04542646],[2751.8,9.38100757],[2754.0,0.0691798]]]
["bitfinex","ETHUSD",1752092701418,[[2749.3,1.6222],[2749.2,15.737],[2749.1,3.24197422],[2749.0,12.68570015],[2748.8,7.91461702]],[[2749.5,3.63705972],[2749.7,9.41922991],[2750.0,3.63638248],[2750.1,0.55],[2750.2,3.63616864]]]
["bitfinex","ETHUSD",1752092738994,[[2745.4,13.19790465],[2745.3,12.62992541],[2745.1,5.18754115],[2744.8,3.64319073],[2744.5,3.64354489]],[[2745.8,1.29854085],[2746.0,3.64177532],[2746.1,1.65078737],[2746.3,5.81209235],[2746.4,2.1118]]]
["bitfinex","ETHUSD",1752092749643,[[2746.0,12.223],[2745.8,13.64187195],[2745.7,1.5738],[2745.6,3.82374756],[2745.2,14.67474251]],[[2746.1,0.1816],[2746.3,3.64126336],[2746.4,0.04551412],[2746.5,3.64101127],[2746.8,3.64062813]]]
["bitfinex","ETHUSD",1752092769272,[[2742.3,1.72514714],[2742.1,0.27259617],[2741.5,3.64755207],[2741.4,3.89774138],[2741.1,11.75336703]],[[2742.4,11.21408607],[2742.5,3.64631556],[2742.7,5.18568788],[2742.9,4.19582128],[2743.0,8.75]]]
["bitfinex","ETHUSD",1752092809467,[[2746.0,13.64166059],[2745.9,3.64178963],[2745.8,6.09533625],[2745.7,6.67631369],[2745.6,5.2918278]],[[2746.9,5.995],[2747.1,0.03733595],[2747.2,1.613],[2747.5,0.001],[2748.0,3.63905544]]]
["bitfinex","ETHUSD",1752092826880,[[2745.3,3.64258915],[2745.2,5.943],[2745.1,10.0],[2745.0,8.31001285],[2744.5,4.19353729]],[[2745.7,0.001],[2746.2,7.4936],[2746.9,4.1905492]]]
["bitfinex","ETHUSD",1752092864743,[[2748.0,0.0363901],[2747.9,8.96812897],[2747.8,0.1816],[2747.7,21.69244532],[2747.5,6.89379151]],[[2748.3,0.1816],[2748.4,3.63849185],[2748.6,7.3913],[2748.8,3.63799924],[2749.4,3.63721775]]]
["bitfinex","ETHUSD",1752092884425,[[2747.2,2.1681147],[2747.1,0.27570397],[2747.0,3.25415869],[2746.7,0.1816],[2746.6,7.9998932]],[[2747.3,3.63993739],[2747.4,5.2485049],[2747.5,5.844],[2747.7,3.63951496],[2748.1,3.63892105]]]
["bitfinex","ETHUSD",1752092925956,[[2747.8,14.67],[2747.7,5.81188176],[2747.6,3.82112755],[2747.5,3.25415869],[2747.4,16.31802897]],[[2747.9,5.842],[2748.0,0.1816],[2748.2,3.63881459],[2748.4,3.6385203],[2748.5,1.8081]]]
["bitfinex","ETHUSD",1752092948404,[[2748.3,8.30861296],[2748.2,13.25415869],[2748.1,5.43418634],[2748.0,8.96812897],[2747.9,8.21938558]],[[2748.4,5.838],[2748.5,0.151],[2748.6,0.1826],[2748.9,3.70465748]]]
["bitfinex","ETHUSD",1752092999652,[[2748.0,0.002],[2747.9,5.87588433],[2747.8,0.002],[2747.7,10.0],[2747.6,5.9707]],[[2748.1,9.45787777],[2748.2,3.83767495],[2748.3,1.2724],[2748.4,3.6394967],[2748.5,0.151]]]
["bitfinex","ETHUSD",1752093013387,[[2745.4,0.0516799],[2745.0,8.98851715],[2744.7,13.91287186],[2744.6,4.91887621],[2744.5,0.0689997]],[[2745.5,9.49165975],[2745.6,3.64220034],[2745.8,1.8235],[2746.2,4.19145198],[2746.5,13.64108549]]]
["bitfinex","ETHUSD",1752093049804,[[2744.4,1.1556],[2744.3,10.0],[2744.2,14.67],[2743.9,21.12289446],[2743.8,3.64455387]],[[2745.0,8.749],[2745.2,0.15],[2745.6,1.2284],[2746.1,5.25436294],[2746.3,2.15090114]]]
["bitfinex","ETHUSD",1752093079880,[[2744.9,18.98851715],[2744.8,4.67],[2744.7,3.64332596],[2744.6,0.1816],[2744.5,9.43860232]],[[2745.0,5.795],[2745.1,0.1816],[2745.2,3.79274808],[2745.4,3.64348469],[2745.7,3.64207501]]]
["bitfinex","ETHUSD",1752093121455,[[2745.8,2.17432295],[2745.5,3.26905774],[2745.4,0.002],[2745.3,4.3570983],[2745.1,0.27035894]],[[2745.9,3.64179321],[2746.0,3.67799654],[2746.1,9.42352798],[2746.2,0.8328],[2746.4,3.6411567]]]
["bitfinex","ETHUSD",1752093139933,[[2744.1,0.002],[2743.9,12.167],[2743.8,3.64457077],[2743.6,5.08733343],[2743.5,10.002]],[[2744.3,3.64400747],[2744.4,3.64387643],[2744.5,0.8075],[2744.6,6.081]]]
["bitfinex","ETHUSD",1752093197173,[[2743.4,10.7811],[2743.0,4.19557904],[2742.8,3.64581661],[2742.7,6.69379262],[2742.6,6.029]],[[2743.5,0.001],[2743.6,6.034],[2743.7,3.64474098],[2743.8,0.001],[2744.1,3.64429358]]]
["bitfinex","ETHUSD",1752093224488,[[2742.6,0.00080415],[2741.9,0.8268],[2741.8,10.0],[2741.7,3.68381649],[2741.6,0.002]],[[2742.7,12.21845188],[2742.8,3.64590928],[2743.0,4.60636355],[2743.2,3.64541944],[2743.4,22.40113246]]]
["bitfinex","ETHUSD",1752093247224,[[2741.6,0.002],[2741.0,18.31824161],[2740.9,2.56706798],[2740.8,3.71751761],[2740.7,0.7324]],[[2741.7,9.56737206],[2741.8,3.64725636],[2741.9,8.757],[2742.0,4.4104864],[2742.3,3.64659888]]]
["bitfinex","ETHUSD",1752093287252,[[2742.6,15.24005774],[2742.3,4.3570983],[2742.2,0.26817283],[2741.9,5.44475318],[2741.7,4.67]],[[2743.2,3.64541005],[2743.4,0.7945],[2743.6,10.0],[2744.0,9.63034646],[2744.6,0.001]]]
["bitfinex","ETHUSD",1752093311409,[[2743.3,3.64515267],[2743.0,23.2616],[2742.9,9.01801479],[2742.6,0.50081795],[2742.5,4.19628339]],[[2744.4,0.8191],[2744.5,6.1949997],[2744.6,0.001],[2744.7,3.64346523],[2744.8,1.61189145]]]
["bitfinex","ETHUSD",1752093323713,[[2743.0,12.45],[2742.8,3.64589882],[2742.7,0.002],[2742.6,0.50081795],[2742.5,1.3654]],[[2743.4,10.80813595],[2743.5,3.64499345],[2743.7,13.64482512],[2744.0,9.86937346],[2744.5,3.71276077]]]
["bitfinex","ETHUSD",1752093360750,[[2744.9,1.61841311],[2744.7,4.23320877],[2744.6,0.8192],[2744.4,0.002],[2743.5,0.51568116]],[[2745.5,0.03633595],[2746.0,0.7657],[2746.1,10.21064822]]]
["bitfinex","ETHUSD",1752093391550,[[2747.3,3.63991108],[2747.2,9.9870517],[2747.0,15.44778866],[2746.9,4.19044164],[2746.8,2.16610806]],[[2747.4,0.1816],[2747.9,0.001],[2748.1,4.46940203],[2748.2,6.4229997],[2748.3,3.63961949]]]
["bitfinex","ETHUSD",1752093415165,[[2743.3,1e-08],[2742.9,3.64569589],[2742.7,3.64802083],[2742.6,0.0689997],[2742.4,13.64836186]],[[2743.4,7.88766],[2743.5,3.64505882],[2743.7,3.64471792],[2743.9,10.0],[2744.1,12.38831369]]]
["bitfinex","ETHUSD",1752093452541,[[2739.4,4.18216572],[2739.3,3.65055562],[2739.2,10.0],[2739.1,6.273],[2738.9,3.7357153]],[[2739.5,0.1824],[2740.1,6.27],[2740.5,0.7946],[2740.6,0.001],[2740.9,1.56389104]]]
["bitfinex","ETHUSD",1752093466967,[[2739.4,3.6504344],[2739.3,0.5318],[2739.2,0.036507],[2739.1,10.0],[2739.0,4.34454088]],[[2739.5,0.1824],[2740.5,0.7607],[2740.9,0.55000001],[2741.3,10.0],[2741.4,6.70498927]]]
["bitfinex","ETHUSD",1752093481007,[[2739.4,13.6504344],[2739.1,14.20077492],[2738.9,0.3036142],[2738.8,0.002],[2738.7,0.5318]],[[2739.5,0.1824],[2740.2,1.06419644],[2740.3,6.9926],[2740.9,1.06951227],[2741.3,6.70498927]]]
["bitfinex","ETHUSD",1752093528752,[[2741.1,13.64817044],[2741.0,7.46588235],[2740.9,1.72969882],[2740.8,9.7455616],[2740.7,4.67]],[[2741.2,0.1824],[2741.6,0.001],[2741.7,9.74541375],[2741.8,0.8027],[2741.9,3.64711797]]]
["bitfinex","ETHUSD",1752093546995,[[2743.2,10.0],[2742.8,12.179],[2742.3,3.64647502],[2742.2,3.6654876],[2742.1,13.10454088]],[[2743.6,0.7983],[2744.1,0.0732465],[2744.2,9.73308638],[2744.4,0.713825],[2744.5,6.69802875]]]
["bitfinex","ETHUSD",1752093579065,[[2738.5,0.757],[2738.2,0.1824],[2738.1,3.65210309],[2738.0,6.083],[2737.6,10.35077338]],[[2738.9,0.1824],[2739.4,0.62654],[2739.5,0.8244],[2739.6,6.083],[2740.0,0.001]]]
["bitfinex","ETHUSD",1752093596216,[[2737.5,10.0],[2737.4,3.65302842],[2737.2,3.7231265],[2737.1,0.7722],[2737.0,10.19697997]],[[2738.0,7.05004316],[2738.2,3.65216043],[2738.3,0.7818],[2738.7,3.65147691],[2739.3,3.65067806]]]
["bitfinex","ETHUSD",1752093631400,[[2737.2,14.2033641],[2737.1,16.56348736],[2737.0,0.19280687],[2736.9,3.83610687]],[[2737.3,0.1824],[2738.2,0.822],[2738.4,0.0241623],[2738.6,3.65256911],[2738.7,3.6513991]]]
["bitfinex","ETHUSD",1752093649171,[[2737.3,14.48736943],[2737.2,3.65335058],[2737.1,3.65343784],[2736.8,19.39202875],[2736.7,7.30794891]],[[2737.4,0.1824],[2737.8,6.071],[2738.2,0.7948],[2738.3,0.44451113],[2738.4,3.65186942]]]
["bitfinex","ETHUSD",1752093687768,[[2736.1,0.0398297],[2736.0,0.002],[2735.9,10.0],[2735.8,3.65523749],[2735.6,13.66350241]],[[2736.2,0.8092],[2736.3,4.26057181],[2736.4,6.06],[2736.5,3.65433208],[2736.8,3.65396221]]]
["bitfinex","ETHUSD",1752093733234,[[2738.8,0.002],[2738.3,3.65187877],[2738.0,13.84732667],[2737.4,10.51743135],[2737.0,0.3656]],[[2738.9,7.90660008],[2739.0,3.65103537],[2739.3,10.001],[2739.4,8.767],[2739.5,3.65032657]]]
["bitfinex","ETHUSD",1752093761439,[[2737.8,13.65256775],[2737.7,3.65468699],[2737.6,0.002],[2737.5,4.46330685],[2737.2,0.1824]],[[2737.9,6.014],[2738.6,8.769],[2738.7,0.8217],[2738.8,3.65129423],[2738.9,0.62124]]]
["bitfinex","ETHUSD",1752093764042,[[2738.3,3.65190081],[2738.1,3.65216627],[2737.7,3.65460606],[2737.4,6.012],[2737.3,4.8524]],[[2738.4,6.012],[2738.6,8.769],[2738.7,0.8217],[2738.8,3.65128648],[2738.9,3.65212813]]]
["bitfinex","ETHUSD",1752093806926,[[2734.5,0.8283],[2734.3,3.72596321],[2734.1,3.65746667],[2733.9,0.03657778],[2733.8,13.93039988]],[[2734.8,9.65165147],[2734.9,3.65651729],[2735.1,0.8111],[2735.2,3.65607189],[2735.3,10.0]]]
["bitfinex","ETHUSD",1752093823632,[[2734.5,0.002],[2734.3,0.0687849],[2734.2,3.65737182],[2734.1,10.0],[2734.0,3.65762429]],[[2734.6,9.82424195],[2734.8,3.65757626],[2734.9,0.7789],[2735.1,3.65619647],[2736.3,7.99615354]]]
["bitfinex","ETHUSD",1752093855476,[[2737.8,35.01662843],[2737.7,3.83509177],[2737.5,5.0219178],[2737.4,3.65309255],[2736.8,3.65382473]],[[2737.9,1e-08],[2738.2,0.1824],[2738.8,0.0697849],[2738.9,3.65218962],[2739.0,0.7958]]]
["bitfinex","ETHUSD",1752093897146,[[2740.9,37.74000678],[2740.8,3.64855189],[2740.6,3.64876636],[2740.5,0.1824],[2740.4,4.40898442]],[[2741.0,0.1976299],[2741.6,0.7808],[2741.8,0.076227],[2741.9,3.64812425],[2742.1,3.64689382]]]
["bitfinex","ETHUSD",1752093939058,[[2739.4,3.65037841],[2739.3,0.03650567],[2739.2,0.7861],[2738.9,12.66732536],[2738.8,10.0]],[[2739.8,5.901],[2739.9,4.4692527],[2740.4,3.6491361],[2740.7,14.60725697],[2740.9,16.733]]]
["bitfinex","ETHUSD",1752093979331,[[2739.4,3.68693874],[2739.3,3.65056766],[2739.1,4.44392407],[2737.9,3.71999134],[2734.5,0.7828952]],[[2739.5,0.001],[2739.7,5.874],[2740.0,4.43086035],[2740.1,8.767],[2740.2,3.64939519]]]
["bitfinex","ETHUSD",1752094000524,[[2739.8,13.64990145],[2739.7,3.6500312],[2739.6,0.8049],[2739.5,9.51226808],[2739.4,0.1824]],[[2739.9,0.1834],[2740.2,0.7644],[2740.3,5.862],[2740.5,3.6489793],[2740.6,0.003146]]]
["bitfinex","ETHUSD",1752094013515,[[2739.1,10.0],[2739.0,4.46202612],[2738.9,7.53179457],[2738.8,0.1824],[2738.7,8.58940827]],[[2739.3,0.1824],[2739.8,9.50392037],[2739.9,0.001],[2740.0,0.7901],[2740.1,3.64955613]]]
["bitfinex","ETHUSD",1752094058854,[[2737.7,3.65270117],[2737.6,0.03652834],[2737.5,4.44121471],[2737.2,22.67168572],[2737.0,0.5687589]],[[2738.1,6.27236007],[2738.2,4.40360068],[2738.3,3.65190655],[2738.7,3.65139172],[2739.0,9.323]]]
["bitfinex","ETHUSD",1752094099213,[[2739.3,10.0],[2739.2,3.65063216],[2739.0,9.64326331],[2738.9,0.7804],[2738.8,9.02929408]],[[2739.7,9.6425233],[2739.8,3.6499298],[2739.9,0.8343],[2740.1,3.64950856],[2740.3,8.773]]]
["bitfinex","ETHUSD",1752094119575,[[2738.8,8.32123411],[2738.5,0.002],[2738.4,22.69438565],[2738.3,0.8251],[2738.1,8.49]],[[2738.9,0.1824],[2739.3,4.43054672],[2739.8,3.65001844],[2739.9,0.001]]]
["bitfinex","ETHUSD",1752094137762,[[2738.5,0.002],[2738.4,3.65174141],[2738.3,0.7596],[2738.2,9.44695245],[2738.1,0.002]],[[2738.9,3.65118902],[2739.1,3.65095512],[2739.2,0.7709],[2739.3,0.001],[2739.4,9.44546594]]]
["bitfinex","ETHUSD",1752094188107,[[2739.2,18.32070093],[2739.1,3.65083146],[2739.0,5.9584],[2738.9,3.6510261],[2738.6,11.59149671]],[[2739.3,0.001],[2739.5,0.1824],[2739.8,10.20530501],[2739.9,0.001],[2740.0,3.64967851]]]
["bitfinex","ETHUSD",1752094232491,[[2741.4,15.34761387],[2741.3,9.40189359],[2741.2,4.67],[2741.1,12.6786101],[2740.9,0.18323995]],[[2741.5,0.0687589],[2741.9,0.001],[2742.1,0.001],[2742.3,6.5122],[2742.4,0.0687589]]]
["bitfinex","ETHUSD",1752094254435,[[2743.0,3.98357988],[2742.9,3.64577473],[2742.8,0.03645909],[2742.5,14.58820028],[2742.3,6.02311272]],[[2743.1,0.1816],[2743.3,5.8117589],[2743.4,0.754],[2743.5,3.64503654],[2743.7,3.64476711]]]
["bitfinex","ETHUSD",1752094265355,[[2742.6,0.34063015],[2742.1,12.268282],[2742.0,2.97990114],[2741.7,13.22782113],[2741.4,8.0129444]],[[2742.7,3.64611525],[2742.8,3.64595586],[2742.9,5.738],[2743.0,4.40700633],[2743.3,3.64532892]]]
["bitfinex","ETHUSD",1752094308344,[[2741.0,3.65030353],[2740.9,10.0],[2740.8,4.43532658],[2740.7,4.67],[2740.6,0.2511589]],[[2741.1,5.9094],[2741.5,3.64770583],[2741.6,4.40243897],[2741.9,3.64711475],[2742.1,3.64694474]]]
["bitfinex","ETHUSD",1752094326240,[[2742.1,3.68330841],[2742.0,13.64695331],[2741.9,5.721],[2741.8,0.9465433],[2741.7,3.82895375]],[[2742.2,0.1816],[2742.5,5.721],[2742.7,4.44420871],[2743.1,3.6455264],[2744.4,0.001]]]
["bitfinex","ETHUSD",1752094374309,[[2742.7,11.63372996],[2742.6,4.67],[2742.5,2.18260114],[2742.4,3.64641178],[2742.3,7.92026299]],[[2742.8,0.9394],[2742.9,3.64587002],[2743.1,3.64555377],[2743.3,5.711],[2743.4,3.64523471]]]
["bitfinex","ETHUSD",1752094399218,[[2744.0,0.33996534],[2743.5,13.64496328],[2743.3,9.34821141],[2743.2,2.43160727],[2743.0,6.37260211]],[[2744.1,5.02182703],[2744.2,9.34705351],[2744.3,0.7846],[2744.4,0.001],[2744.5,3.64370084]]]
["bitfinex","ETHUSD",1752094439757,[[2742.9,10.5],[2742.8,6.04601636],[2742.7,0.36089421],[2742.6,11.52206623],[2742.5,3.54354963]],[[2743.2,0.1816],[2743.3,3.64526693],[2743.4,9.34411544],[2743.6,0.7758],[2745.5,4.552]]]
["bitfinex","ETHUSD",1752094487570,[[2741.3,0.002],[2741.2,0.8093],[2741.1,0.002],[2741.0,3.6502355],[2740.9,10.0]],[[2741.5,9.34064011],[2741.7,0.36472758],[2742.0,3.6470197],[2743.2,18.7929537],[2743.9,4.30778027]]]
["bitfinex","ETHUSD",1752094492162,[[2742.4,13.64644107],[2742.2,13.45424309],[2742.1,0.1816],[2742.0,3.64695298],[2741.7,0.55]],[[2742.5,5.7118091],[2742.6,0.1826],[2743.0,3.64667937],[2743.1,0.7946],[2743.2,3.64640439]]]
["bitfinex","ETHUSD",1752094518879,[[2743.0,5.8974],[2742.9,6.68516697],[2742.8,0.03645909],[2742.7,0.8215],[2742.6,10.0]],[[2743.6,6.008],[2744.1,0.7609],[2744.4,0.96655599],[2744.6,3.64458143],[2745.2,3.64284385]]]
["bitfinex","ETHUSD",1752094564077,[[2743.7,1.30318267],[2743.5,5.27417348],[2743.3,5.81653516],[2743.2,14.0652594],[2743.1,0.1816]],[[2743.8,6.0766],[2744.0,3.64431886],[2744.2,12.40105225],[2744.4,0.001],[2744.5,4.41248721]]]
["bitfinex","ETHUSD",1752094577229,[[2743.0,4.95289793],[2742.9,2.17134],[2742.8,13.6458991],[2742.7,3.2570594],[2742.6,0.7982]],[[2743.1,6.0496],[2743.5,3.64504818],[2743.7,3.64474564],[2743.9,4.42169094],[2744.1,0.0566847]]]
["bitfinex","ETHUSD",1752094614501,[[2742.4,1e-08],[2741.9,2.18213347],[2741.8,6.92007918],[2741.6,3.64741842],[2741.5,0.821]],[[2742.5,10.58847352],[2742.6,3.64624419],[2742.8,4.43212292],[2743.0,10.0],[2743.1,12.40253254]]]
["bitfinex","ETHUSD",1752094642060,[[2742.4,1e-08],[2741.6,2.18373448],[2741.4,4.09099144],[2741.3,10.015375],[2741.1,9.55011512]],[[2742.5,16.40786256],[2742.6,9.40117516],[2742.8,10.14195594],[2743.0,3.6456535],[2743.1,4.19555848]]]
["bitfinex","ETHUSD",1752094691927,[[2742.2,3.27834512],[2741.9,8.77435841],[2741.8,13.64718873],[2741.7,5.754],[2741.6,4.8516]],[[2742.4,5.754],[2742.5,3.64638376],[2742.6,3.64617764],[2742.9,0.8027],[2744.1,2.22474696]]]
["bitfinex","ETHUSD",1752094730753,[[2742.3,19.6045396],[2742.2,8.31668802],[2742.1,4.77416631],[2742.0,3.64690855],[2741.8,4.10472633]],[[2742.4,0.001],[2743.2,3.64548799],[2743.3,0.001],[2743.4,0.8218],[2743.5,3.64601413]]]
["bitfinex","ETHUSD",1752094756992,[[2741.8,0.71748735],[2741.7,1.63639843],[2741.6,0.03847505],[2741.5,6.59297342],[2741.4,6.90442602]],[[2741.9,0.1816],[2742.1,0.816],[2742.4,3.64653903],[2742.7,12.40316072],[2742.9,5.90242602]]]
["bitfinex","ETHUSD",1752094772175,[[2742.2,8.13602749],[2742.1,3.64681967],[2742.0,3.26805235],[2741.9,8.31704163],[2741.8,6.4246]],[[2742.3,0.1816],[2742.4,1e-08],[2742.8,4.43832689],[2743.0,3.64567262],[2743.1,8.759]]]
["bitfinex","ETHUSD",1752094835567,[[2739.0,1e-08],[2738.7,0.8257],[2738.6,0.0700597],[2738.5,0.002],[2738.4,5.4024]],[[2739.1,9.59972274],[2739.5,1.61408243],[2739.6,12.41218832],[2739.7,2.15408881],[2740.2,11.06589585]]]
["bitfinex","ETHUSD",1752094879818,[[2739.0,4.41265132],[2738.9,4.46666293],[2738.7,14.67],[2738.6,3.72154933],[2738.5,6.4554]],[[2739.1,0.1824],[2739.2,5.723],[2739.6,3.65023317],[2739.7,3.65005548],[2739.9,0.8147]]]
["bitfinex","ETHUSD",1752094896432,[[2740.1,19.91450184],[2740.0,3.64961686],[2739.9,7.31471601],[2739.8,3.83226567],[2739.7,9.03480563]],[[2740.2,0.001],[2740.3,0.1834],[2740.7,5.715],[2740.8,0.7574],[2740.9,3.64844073]]]
["bitfinex","ETHUSD",1752094915285,[[2742.4,10.33736419],[2742.3,9.35247895],[2742.1,4.42063087],[2742.0,5.22],[2741.8,5.46032449]],[[2742.5,0.1816],[2742.9,3.64585358],[2743.0,4.42728628],[2743.1,0.109],[2743.2,0.0700597]]]
["bitfinex","ETHUSD",1752094975984,[[2743.6,3.64484618],[2743.5,17.86382477],[2743.4,8.31508378],[2743.3,3.81573715],[2743.2,9.18384595]],[[2743.7,1.0062],[2744.1,3.64420167],[2744.2,3.64406831],[2744.5,5.688],[2744.6,3.64354688]]]
["bitfinex","ETHUSD",1752094988840,[[2743.9,16.27104195],[2743.8,12.62204512],[2743.6,3.26373715],[2743.5,4.39855953],[2742.9,9.45075363]],[[2744.0,0.1816],[2744.4,0.7549],[2744.5,3.64370591],[2744.6,3.6435216],[2744.9,9.32915706]]]
["bitfinex","ETHUSD",1752095034891,[[2747.1,8.38984803],[2747.0,3.6403271],[2746.9,3.25435284],[2746.7,3.64070932],[2746.5,5.53964954]],[[2747.2,1e-08],[2747.4,0.7721],[2747.6,3.63957207],[2747.8,3.70936377],[2747.9,0.3564125]]]
["bitfinex","ETHUSD",1752095046930,[[2747.0,0.55],[2746.9,8.6389527],[2746.8,9.00224595]],[[2747.4,0.7503],[2747.8,0.0700597],[2747.9,3.99560449],[2748.2,3.63884618],[2748.4,10.29840987]]]
["bitfinex","ETHUSD",1752095096335,[[2746.0,0.55],[2745.9,11.3762],[2745.3,0.27711883],[2745.2,3.64267236],[2745.1,4.33799452]],[[2746.6,3.64086506],[2746.7,6.5688],[2746.9,3.64047546],[2747.2,0.001],[2747.4,9.00224595]]]
["bitfinex","ETHUSD",1752095108631,[[2746.2,3.64139538],[2746.0,13.64157636],[2745.9,4.67],[2745.8,6.7694],[2745.7,4.1920123]],[[2746.3,0.1816],[2746.7,9.88986758],[2746.8,4.40922359],[2747.1,3.64021591],[2752.3,26.01777691]]]
["bitfinex","ETHUSD",1752095150564,[[2742.3,12.898],[2741.6,3.6474127],[2741.4,1.19063388],[2740.2,3.64934479],[2740.1,1.89575508]],[[2742.4,3.64644107],[2742.5,0.1816],[2742.6,9.01172578],[2742.7,0.8005],[2743.1,6.46]]]
["bitfinex","ETHUSD",1752095176942,[[2744.3,3.64384469],[2744.2,0.3377667],[2744.1,0.03644182],[2744.0,7.4403],[2743.8,3.64454109]],[[2745.0,0.7727],[2745.1,3.6438927],[2746.1,3.64158419],[2746.6,12.39294616],[2746.7,2.42289572]]]
["bitfinex","ETHUSD",1752095208984,[[2745.4,6.399],[2745.3,0.03642589],[2745.2,0.7737],[2745.1,10.0],[2745.0,0.1816]],[[2745.6,3.82379114],[2746.0,0.001],[2746.2,4.45855753],[2746.6,6.401]]]
["bitfinex","ETHUSD",1752095225639,[[2744.9,6.305],[2744.8,0.002],[2744.7,3.64337019],[2744.6,3.64351521],[2744.5,0.552]],[[2745.2,3.64274847],[2745.4,3.64249874],[2745.6,0.7507],[2745.7,0.001],[2745.8,9.96003472]]]
["bitfinex","ETHUSD",1752095266210,[[2745.9,20.30379321],[2745.8,3.82346276],[2745.6,3.64217337],[2745.5,4.02811704],[2745.4,6.68040464]],[[2746.0,1e-08],[2746.2,0.001],[2746.3,0.1816],[2746.6,3.64088174],[2746.7,0.0788073]]]
["bitfinex","ETHUSD",1752095296038,[[2746.1,26.00498075],[2746.0,3.64166059],[2745.9,13.4057556],[2745.8,8.99144492],[2745.7,1.87331284]],[[2746.2,1e-08],[2746.8,0.1826],[2747.1,0.7733],[2747.2,0.001],[2747.3,3.63999901]]]
["bitfinex","ETHUSD",1752095329597,[[2746.0,0.002],[2745.7,2.18362181],[2745.6,0.002],[2745.5,15.15806633],[2745.1,7.96424317]],[[2746.1,4.83864078],[2746.2,3.64145959],[2746.4,3.64123722],[2746.5,3.64100069],[2746.6,5.941]]]
["bitfinex","ETHUSD",1752095341828,[[2745.0,0.002],[2744.9,2.18362181],[2744.8,0.002],[2744.7,4.06466633],[2744.6,5.94]],[[2745.1,0.64729388],[2745.2,0.8325],[2745.4,5.938],[2745.7,0.44714585],[2745.8,10.0]]]
["bitfinex","ETHUSD",1752095380778,[[2745.0,0.002],[2744.8,0.002],[2744.7,8.87442181],[2744.6,12.63024732],[2744.5,3.27806633]],[[2745.5,9.56638319],[2745.6,3.64323629],[2746.0,13.64176727],[2746.4,1.62651418]]]
["bitfinex","ETHUSD",1752095413693,[[2746.1,5.901],[2746.0,0.002],[2745.8,2.16943004],[2745.7,4.67],[2745.6,17.66318615]],[[2746.3,3.64127283],[2746.6,0.7559],[2746.8,0.49285468],[2747.0,10.0699424],[2747.1,3.64129562]]]
["bitfinex","ETHUSD",1752095466693,[[2745.3,5.865],[2745.1,2.16943004],[2745.0,10.0],[2744.9,3.25614507],[2744.8,0.8284]],[[2745.5,4.46206898],[2746.0,3.65174313],[2746.2,5.866],[2746.6,0.012],[2746.7,0.27218656]]]
["bitfinex","ETHUSD",1752095510731,[[2745.9,5.833],[2745.8,2.17767555],[2745.7,3.64204258],[2745.6,7.20432177],[2745.5,10.3466555]],[[2746.0,0.01],[2746.2,0.806],[2746.3,3.6413238],[2746.5,3.64108538],[2746.6,0.012]]]
["bitfinex","ETHUSD",1752095535128,[[2744.6,0.002],[2744.1,3.64414722],[2744.0,0.002],[2743.9,0.002],[2743.8,1.00248406]],[[2744.7,4.45518543],[2744.8,9.46325589],[2745.1,10.36428545],[2745.2,3.64282527],[2745.8,12.95106055]]]
["bitfinex","ETHUSD",1752095585615,[[2744.1,12.36775761],[2744.0,3.64429586],[2743.9,3.26255365],[2743.8,0.55],[2743.7,12.63874636]],[[2744.2,0.1816],[2744.6,0.001],[2744.7,0.8199],[2744.8,9.43532769],[2744.9,3.64324915]]]
["bitfinex","ETHUSD",1752095607260,[[2744.5,14.88865093],[2744.4,3.27525024],[2744.3,6.67594207],[2744.0,18.17671196],[2743.4,8.751]],[[2744.6,0.001],[2745.0,3.64304519],[2745.1,0.7522],[2745.2,3.64276144],[2745.4,0.001]]]
["bitfinex","ETHUSD",1752095625096,[[2744.5,8.07505546],[2744.3,9.04025024],[2744.1,4.67],[2744.0,5.15123031],[2743.9,1e-08]],[[2744.6,0.001],[2744.7,0.1816],[2744.9,0.7536],[2745.4,0.001],[2746.1,5.82231317]]]
["bitfinex","ETHUSD",1752095689956,[[2746.7,9.36473251],[2746.6,12.7939899],[2746.5,0.802],[2746.4,0.7695],[2746.3,7.99367184]],[[2746.8,0.001],[2746.9,0.1816],[2747.0,0.0699424],[2747.1,0.001],[2747.2,0.8395]]]
["bitfinex","ETHUSD",1752095705901,[[2746.5,0.002],[2746.4,5.714],[2746.0,10.92641737],[2745.8,3.26188759],[2745.7,3.64199822]],[[2746.6,4.40476506],[2746.7,3.6407536],[2746.8,0.001],[2746.9,3.64048529],[2747.0,0.0699424]]]
["bitfinex","ETHUSD",1752095767548,[[2746.1,6.4416],[2746.0,5.89124207],[2745.9,3.64171219],[2745.8,5.81928824],[2745.6,3.26188759]],[[2746.5,3.6421081],[2746.7,3.64178623],[2746.8,0.7704],[2747.0,9.39628653],[2747.1,10.001]]]
["bitfinex","ETHUSD",1752095776332,[[2746.0,5.68],[2745.7,0.8199],[2745.6,13.94081096],[2745.4,14.67375932],[2745.2,4.19259613]],[[2746.2,0.001],[2746.4,3.64114305],[2746.5,0.001],[2746.6,0.7633],[2746.7,9.32175147]]]
["bitfinex","ETHUSD",1752095832088,[[2746.5,5.656],[2746.4,5.81620796],[2746.3,3.25506239],[2746.1,1.5554],[2746.0,12.80676864]],[[2746.6,1.0101],[2746.8,0.001],[2746.9,3.64046938],[2747.0,0.0699424],[2747.1,3.64125188]]]
["bitfinex","ETHUSD",1752095889889,[[2750.5,0.33580008],[2750.4,0.002],[2750.3,5.631],[2750.0,10.0],[2749.9,3.63642758]],[[2750.6,4.39517042],[2750.7,3.70538527],[2751.0,5.63],[2753.6,7.56806435],[2949.0,0.02779525]]]
["bitfinex","ETHUSD",1752095918337,[[2750.4,0.002],[2750.3,7.78252268],[2750.1,6.87634634],[2749.9,14.43231103],[2749.8,4.34856871]],[[2750.5,0.1826],[2750.6,3.63663691],[2750.7,4.46510085],[2751.0,3.63505062],[2751.3,3.63467169]]]
["bitfinex","ETHUSD",1752095926723,[[2750.4,0.002],[2749.9,2.16052268],[2749.7,7.66511724],[2749.5,3.63697897],[2749.3,7.98584998]],[[2750.5,4.57160259],[2750.6,3.63657726],[2750.7,0.0699424],[2750.8,3.63531712],[2751.6,8.0399424]]]
["bitfinex","ETHUSD",1752095986261,[[2750.3,5.608],[2750.2,13.24434687],[2750.1,0.002],[2750.0,3.63632449],[2749.9,7.35836871]],[[2750.4,0.1816],[2750.5,0.785],[2750.6,3.63660163],[2750.7,0.0699424],[2750.9,3.63518746]]]
["bitfinex","ETHUSD",1752096021895,[[2751.5,19.22038124],[2751.4,9.49831724],[2751.3,0.17989847],[2751.2,7.6498932],[2751.1,0.27354486]],[[2751.6,0.0699424],[2751.7,0.1826],[2751.9,0.7966],[2752.2,3.6335141],[2752.3,3.63336407]]]
["bitfinex","ETHUSD",1752096051620,[[2752.8,4.98768575]],[[2753.8,3.63144786],[2753.9,4.44072405],[2754.0,0.0234081],[2754.3,3.63074512],[2755.0,7.22732525]]]
["bitfinex","ETHUSD",1752096073553,[[2752.8,28.78811808],[2752.7,7.70159237],[2752.6,3.63292886],[2752.5,0.55],[2752.4,2.5180357]],[[2752.9,0.1816],[2753.5,0.001],[2753.6,3.64305918],[2753.7,6.4204],[2753.8,8.724]]]
["bitfinex","ETHUSD",1752096123152,[[2752.9,2.39461007],[2752.7,2.64279386],[2752.5,6.94369697],[2752.4,0.002],[2752.3,10.0]],[[2753.0,15.37340101],[2753.1,3.63227901],[2753.4,0.4266606],[2753.5,5.69315611],[2753.6,4.41971259]]]
["bitfinex","ETHUSD",1752096159747,[[2753.2,0.5],[2753.1,4.86988735],[2752.8,5.1138018],[2752.7,3.0],[2752.6,0.002]],[[2753.4,0.001],[2753.8,0.8265],[2754.4,3.63066759],[2754.5,8.724],[2754.7,3.63020317]]]
["bitfinex","ETHUSD",1752096199647,[[2755.6,3.23768734],[2755.4,2.648879],[2755.3,6.519],[2755.2,9.07134774],[2754.9,6.62981627]],[[2755.7,3.62884203],[2755.8,9.33376424],[2756.0,0.7944],[2756.1,3.69768851],[2756.5,13.62790477]]]
["bitfinex","ETHUSD",1752096219040,[[2755.1,4.29311386],[2755.0,2.65689892],[2754.9,3.2233185],[2754.8,0.002],[2754.5,10.95023104]],[[2755.2,10.63052752],[2755.3,3.62936885],[2755.4,0.7554],[2755.5,3.62912875],[2755.6,3.62897913]]]
["bitfinex","ETHUSD",1752096294862,[[2752.6,0.002],[2752.5,0.8964238],[2752.4,0.002],[2751.9,3.63380183],[2751.8,10.03396832]],[[2753.1,11.357511],[2753.2,3.63215028],[2753.4,3.63193136],[2753.5,5.84802924],[2753.6,3.63160952]]]
["bitfinex","ETHUSD",1752096328836,[[2750.7,14.43003825],[2750.6,3.63556885],[2750.5,5.84802924],[2750.3,3.6359506],[2750.2,5.65]],[[2750.8,0.001],[2751.1,5.65],[2751.4,3.63454567],[2751.5,3.63438525],[2751.8,3.63400759]]]
["bitfinex","ETHUSD",1752096390777,[[2752.9,1.64732321],[2752.8,17.77999718],[2752.7,4.18274481],[2752.6,6.85491633],[2752.5,0.85802339]],[[2753.2,4.39146166],[2753.4,3.70124459],[2753.6,0.001],[2753.7,3.63149299],[2770.0,104.0]]]
["bitfinex","ETHUSD",1752096412827,[[2750.9,2.702],[2750.7,10.0],[2750.6,5.628],[2750.4,1.3653],[2750.3,3.63594685]],[[2751.0,3.8166418],[2751.1,3.63492022],[2751.2,5.629],[2751.3,4.44296677],[2751.5,1.38862663]]]
["bitfinex","ETHUSD",1752096461632,[[2751.6,1.61346947],[2751.5,10.55],[2751.4,14.39847236],[2751.3,4.38677346],[2751.2,9.08234846]],[[2751.9,3.63391019],[2752.0,9.25175355],[2752.2,0.7703],[2752.3,3.63337588],[2753.1,18.727]]]
["bitfinex","ETHUSD",1752096502650,[[2751.6,30.10448944],[2751.5,3.63636388],[2751.4,13.97796939],[2751.3,4.8516],[2751.1,3.9988959]],[[2751.7,0.001],[2751.8,0.1816],[2752.4,0.001],[2752.5,0.7823],[2752.8,9.24273933]]]
["bitfinex","ETHUSD",1752096600343,[[2753.3,28.70514308],[2753.2,7.93543108],[2753.0,3.63238734],[2752.9,9.01847065],[2752.8,3.37489006]],[[2753.4,0.0693238],[2754.0,0.001],[2754.1,0.001],[2754.2,0.8324],[2754.3,0.0693238]]]
["bitfinex","ETHUSD",1752096629187,[[2752.3,1e-08],[2752.2,0.002],[2751.5,0.002],[2751.1,10.002],[2751.0,4.42951407]],[[2752.4,5.0849499],[2752.5,15.06347734],[2752.7,3.63281482],[2752.9,10.0],[2753.3,8.723]]]
["bitfinex","ETHUSD",1752096704044,[[2749.6,0.8215],[2749.4,0.002],[2749.3,0.03837289],[2749.2,2.14892178],[2749.1,9.4898974]],[[2749.7,3.63676037],[2749.8,9.21962811],[2750.4,4.40173478],[2750.5,1.28652936],[2751.4,2.13200256]]]
["bitfinex","ETHUSD",1752096721770,[[2749.6,0.002],[2749.4,1.61820246],[2749.3,6.59539193],[2749.2,13.63941871],[2749.1,9.07188182]],[[2749.7,5.583],[2749.8,3.63668814],[2749.9,3.63650339],[2750.2,4.39941618]]]
["bitfinex","ETHUSD",1752096817327,[[2751.4,0.49097078],[2751.2,10.0],[2751.1,9.75690967],[2751.0,0.8114],[2750.8,9.48560011]],[[2751.7,0.757],[2751.8,3.63398615],[2751.9,8.736],[2752.0,9.20574425],[2752.7,19.48330409]]]
["bitfinex","ETHUSD",1752096829948,[[2751.0,0.48008916],[2750.6,0.0363557],[2750.5,10.0],[2750.4,11.17353613],[2750.3,9.38653938]],[[2751.1,4.46390967],[2751.2,9.20379521],[2751.4,3.63454348],[2751.6,0.0703238],[2751.7,3.63518374]]]
["bitfinex","ETHUSD",1752096889916,[[2749.3,4.61992796],[2749.1,6.60026218],[2749.0,0.002],[2748.9,6.86151754],[2748.8,5.85040675]],[[2749.6,5.568],[2749.7,3.63683787],[2749.9,8.734],[2750.0,4.42533104],[2750.5,3.90769378]]]
["bitfinex","ETHUSD",1752096911710,[[2746.5,0.7985],[2746.4,0.002],[2746.2,13.6413418],[2746.1,0.0693238],[2746.0,3.64163532]],[[2746.6,5.7656],[2746.7,3.64074204],[2746.9,3.64048655],[2747.2,3.64013908],[2747.3,8.74]]]
["bitfinex","ETHUSD",1752096980620,[[2745.8,0.55],[2745.6,2.14882266],[2745.5,6.379],[2745.4,9.28958764],[2745.3,13.64458301]],[[2745.9,0.1816],[2746.2,5.573],[2746.3,3.64129544],[2746.4,0.8201],[2746.5,1.30364756]]]
["bitfinex","ETHUSD",1752096983204,[[2746.3,0.03641262],[2746.2,19.21433228],[2746.1,4.356],[2746.0,14.25581509],[2745.9,0.1816]],[[2746.4,0.1816],[2746.7,9.21380436],[2746.9,0.8201],[2747.0,0.001],[2747.1,12.3862158]]]
["bitfinex","ETHUSD",1752097074317,[[2745.8,18.29206815],[2745.7,3.64205541],[2745.6,6.90703027],[2745.5,0.8296],[2745.4,6.0672971]],[[2745.9,0.1826],[2746.0,0.7663],[2746.2,3.64147236],[2746.4,3.64222192],[2749.9,14.05497666]]]
["bitfinex","ETHUSD",1752097133476,[[2747.3,0.55],[2747.2,1.62678044],[2747.1,19.19213129],[2747.0,11.69721662],[2746.8,7.93450173]],[[2747.4,0.8175],[2747.5,1e-08],[2747.6,3.6395649],[2747.8,3.63930874],[2748.1,3.63990835]]]
["bitfinex","ETHUSD",1752097172635,[[2747.6,1.62254743],[2747.5,10.0],[2747.4,2.16202964],[2747.3,13.46208665],[2747.2,4.37160451]],[[2747.7,3.6394075],[2747.8,4.42100755],[2748.2,3.63876522],[2748.3,6.37546637],[2752.5,17.36775661]]]
["bitfinex","ETHUSD",1752097195079,[[2748.0,4.18901018],[2747.9,4.42094261],[2747.8,6.43055855],[2747.7,0.94282993],[2747.6,10.0]],[[2748.1,0.001],[2748.4,0.001],[2748.6,4.44068387],[2748.7,3.63811441],[2749.0,3.6377099]]]
["bitfinex","ETHUSD",1752097261379,[[2748.8,0.4534958],[2748.7,3.2583022],[2748.5,4.67],[2748.4,0.002],[2748.3,4.30330759]],[[2748.9,5.12878481],[2749.0,3.63769702],[2749.2,3.63845309],[2749.4,15.06171684],[2749.5,3.63803244]]]
["bitfinex","ETHUSD",1752097317748,[[2748.2,29.80361245],[2748.1,3.6388662],[2748.0,4.30330759],[2747.9,3.63907318],[2747.8,3.63922966]],[[2748.5,0.001],[2749.0,5.582],[2749.2,3.63842542],[2749.3,3.63729573],[2750.1,5.88055855]]]
["bitfinex","ETHUSD",1752097358327,[[2748.9,10.17596827],[2748.8,3.63793896],[2748.7,5.589],[2748.5,13.63834041],[2748.4,2.43848236]],[[2749.5,0.001],[2749.6,3.63690989],[2749.7,0.7686],[2749.8,5.6563238],[2750.2,1.62640267]]]
["bitfinex","ETHUSD",1752097444871,[[2750.5,15.3105015],[2750.4,3.63583419],[2750.2,21.09942653],[2750.1,3.63622807],[2749.5,2.24671267]],[[2750.6,0.001],[2751.1,0.001],[2751.5,1.62847551],[2751.6,0.0703238],[2751.7,2.17846512]]]
["bitfinex","ETHUSD",1752097455841,[[2752.2,10.88045243],[2751.8,0.7867],[2751.7,1.61662435],[2751.0,3.63491338],[2750.7,8.734]],[[2752.3,1e-08],[2752.5,0.0693238],[2753.3,6.4783],[2753.4,0.0693238],[2753.8,10.0]]]
["bitfinex","ETHUSD",1752097472588,[[2754.0,10.55],[2753.9,5.747],[2753.7,1.61662435],[2753.6,13.63157166],[2753.5,5.79375913]],[[2754.2,3.63089573],[2754.3,3.63077872],[2754.7,3.6301897],[2754.9,0.65205],[2755.0,6.5205]]]
["bitfinex","ETHUSD",1752097518079,[[2755.8,0.55],[2755.7,3.62883329],[2755.6,3.62897201],[2755.2,14.67114964],[2445.3,6.0]],[[2756.0,6.059],[2756.3,3.62809538],[2756.5,3.62783532],[2756.7,0.72549969],[2756.8,3.62750481]]]
["bitfinex","ETHUSD",1752097529900,[[2757.3,1.59142685],[2757.1,2.1366171],[2756.9,6.84262487],[2756.8,0.1808],[2756.7,14.43227838]],[[2757.4,9.86940796],[2757.6,3.6263696],[2757.8,0.8061],[2757.9,3.98852885],[2760.7,3.69092534]]]
["bitfinex","ETHUSD",1752097573354,[[2757.6,4.17634174],[2757.4,0.03626604],[2757.2,0.1808],[2757.1,3.62696871],[2757.0,5.989]],[[2757.7,0.1808],[2757.9,5.989],[2758.2,0.0274773],[2758.3,12.33451518],[2758.5,0.7602]]]
["bitfinex","ETHUSD",1752097594797,[[2758.8,20.91476439],[2758.7,3.62487836],[2758.6,4.33262603],[2758.5,10.26396524],[2758.3,3.62538952]],[[2758.9,0.002],[2759.0,0.002],[2759.2,0.0770695],[2759.9,3.62340052],[2760.0,9.57922831]]]
["bitfinex","ETHUSD",1752097635054,[[2760.5,0.33439964],[2760.0,1.59515372],[2759.8,2.13736354],[2759.6,3.20604532],[2759.5,0.7872]],[[2760.6,5.7376762],[2760.7,9.72427772],[2760.9,3.62206706],[2761.0,12.3228927],[2761.6,6.63887448]]]
["bitfinex","ETHUSD",1752097653317,[[2758.7,3.62477097],[2758.6,6.04236807],[2758.5,0.1808],[2758.4,2.68836354],[2758.3,0.001]],[[2759.1,0.1808],[2759.4,6.52122524],[2759.7,3.62359887],[2759.9,0.8057],[2760.2,10.0]]]
["bitfinex","ETHUSD",1752097713286,[[2760.3,3.24832361],[2760.1,3.2186288],[2760.0,15.882],[2759.9,3.62325896],[2759.8,4.28597292]],[[2760.4,4.59646339],[2760.5,3.62253416],[2760.8,9.50416315],[2761.1,3.62176245],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1752097731425,[[2759.8,2.14851059],[2759.6,3.2186288],[2759.5,5.844],[2759.3,10.8084],[2759.0,7.89751749]],[[2760.0,3.6231884],[2760.2,3.62294775],[2760.4,8.02845034],[2760.5,3.62253664],[2761.7,12.1570419]]]
["bitfinex","ETHUSD",1752097798143,[[2759.2,0.55],[2759.1,2.33169216],[2759.0,10.0],[2758.9,3.2186288],[2758.8,6.6183]],[[2759.3,3.62410756],[2759.5,9.4248673],[2759.6,0.1808],[2759.8,3.62347305],[2759.9,0.7531]]]
["bitfinex","ETHUSD",1752097806370,[[2759.0,2.15089216],[2758.8,9.0186288],[2758.7,10.1808],[2758.5,10.0],[2758.4,4.28597292]],[[2759.1,3.62437026],[2759.2,3.8050389],[2759.3,9.42410756],[2759.6,4.43306436],[2760.1,5.83046564]]]
["bitfinex","ETHUSD",1752097871580,[[2754.8,4.18001647],[2754.7,0.8217],[2754.6,4.08821874],[2754.5,10.0],[2754.3,3.63066026]],[[2755.2,5.8],[2755.3,3.62943417],[2755.5,3.62913597],[2755.6,0.18971056],[2755.8,8.721]]]
["bitfinex","ETHUSD",1752097899240,[[2753.6,3.63155182],[2753.5,1e-08],[2753.4,21.0086945],[2753.2,0.03632137],[2753.1,3.63222023]],[[2753.9,0.1808],[2754.1,10.60830554],[2754.3,3.6307305],[2754.6,4.41111477],[2754.8,3.63008982]]]
["bitfinex","ETHUSD",1752097945048,[[2753.9,1.45],[2753.7,4.4457628],[2753.5,4.39362165],[2753.3,10.456],[2753.2,13.63211484]],[[2754.0,0.1808],[2754.1,5.785],[2754.4,3.6316029],[2756.8,12.16111557]]]
["bitfinex","ETHUSD",1752097986852,[[2751.9,0.0704141],[2751.7,0.002],[2751.6,0.806],[2751.5,3.63431625],[2751.4,3.63443284]],[[2752.0,9.40972093],[2752.2,3.63346237],[2752.4,0.8182],[2752.5,3.63307666],[2752.6,10.0]]]
["bitfinex","ETHUSD",1752098063057,[[2753.4,0.34019045],[2753.0,13.63236243],[2752.9,0.9426],[2752.8,3.63262705],[2752.7,3.24661652]],[[2753.5,9.38574142],[2753.7,4.43020058],[2753.9,0.001],[2754.0,3.63109817],[2754.4,15.26491954]]]
["bitfinex","ETHUSD",1752098116933,[[2755.9,0.8],[2755.8,0.001],[2755.7,10.0],[2755.6,3.80974793],[2755.5,2.69510733]],[[2756.0,4.41804703],[2756.1,0.1808],[2756.2,3.62819526],[2756.4,5.731],[2756.5,3.69828742]]]
["bitfinex","ETHUSD",1752098158286,[[2755.8,1e-08],[2755.2,0.791],[2754.9,2.32590733],[2754.7,7.42674031],[2754.6,5.85402113]],[[2755.9,19.52537868],[2756.0,3.62844703],[2756.1,6.63132113],[2756.2,3.62825931],[2756.3,3.62805665]]]
["bitfinex","ETHUSD",1752098182398,[[2755.9,0.33747553],[2755.8,0.75480001],[2755.7,3.62879238],[2755.5,3.62902272],[2755.4,0.03629237]],[[2756.0,1e-08],[2756.2,3.62822226],[2756.4,12.34195989],[2756.5,0.0704141],[2756.6,2.41617279]]]
["bitfinex","ETHUSD",1752098261911,[[2755.9,30.59119334],[2755.8,4.47063921],[2755.7,3.62882042],[2755.6,5.85302113],[2755.5,4.32882203]],[[2756.0,1e-08],[2756.5,0.8552141],[2756.7,0.1808],[2757.1,3.6290274],[2757.3,15.14879034]]]
["bitfinex","ETHUSD",1752098311192,[[2757.0,26.66115206],[2756.9,3.62724807],[2756.7,3.62747746],[2756.5,3.6654876],[2756.4,9.88976778]],[[2757.1,0.002],[2757.4,0.0704141],[2757.8,3.62613765],[2757.9,3.62602949],[2758.0,0.1808]]]
["bitfinex","ETHUSD",1752098348489,[[2757.0,0.1808],[2756.9,7.7865183],[2756.8,3.62733649],[2756.7,3.76952391],[2756.6,19.48065115]],[[2757.2,0.002],[2757.3,4.42476308],[2757.4,3.69701927],[2757.5,0.1808],[2757.8,3.62611562]]]
["bitfinex","ETHUSD",1752098377868,[[2757.3,18.34136475],[2757.2,18.34064824],[2757.0,3.62707032],[2756.9,3.62722709],[2756.8,4.32882203]],[[2757.4,0.0704141],[2758.1,4.37575884],[2758.3,9.25247586],[2759.0,1.90631509],[2759.3,0.0704141]]]
["bitfinex","ETHUSD",1752098423892,[[2758.7,0.1808],[2758.2,0.8204],[2757.7,0.18011236],[2757.0,3.62811133],[2756.5,0.0714141]],[[2758.8,3.62476439],[2758.9,3.62464749],[2759.1,6.4235],[2759.2,0.1808],[2759.5,10.0]]]
["bitfinex","ETHUSD",1752098437916,[[2760.0,20.1819884],[2759.9,4.60557357],[2759.8,10.55],[2759.7,3.62354108],[2759.6,8.89307187]],[[2760.1,0.002],[2760.2,0.0704141],[2760.8,0.1808],[2760.9,3.62203558],[2761.0,3.62187823]]]
["bitfinex","ETHUSD",1752098496841,[[2762.8,0.33182905],[2762.7,5.603],[2762.5,0.1808],[2762.4,0.0362004],[2762.3,4.42256948]],[[2762.9,3.61944123],[2763.0,1.0749141],[2763.1,3.61916761],[2763.4,3.61875706],[2763.6,13.22735774]]]
["bitfinex","ETHUSD",1752098508484,[[2765.1,5.617],[2764.8,0.1808],[2764.7,0.8283],[2764.6,3.61709688],[2764.4,3.65351269]],[[2765.2,4.04590668],[2765.3,4.57126979],[2765.7,3.61582864],[2765.8,3.69569106],[2766.0,7.62435774]]]
["bitfinex","ETHUSD",1752098543929,[[2762.3,3.62006247],[2762.0,0.03620564],[2761.9,6.4932],[2761.8,3.6207873],[2761.7,10.0]],[[2762.8,9.31352636],[2763.1,0.5638],[2763.2,5.57613932],[2765.3,5.78695394],[2766.2,4.34658562]]]
["bitfinex","ETHUSD",1752098565455,[[2762.3,3.62017087],[2762.2,12.37177681],[2762.1,11.72709679],[2761.9,2.14885958],[2761.8,3.62078522]],[[2762.7,3.80044908],[2762.9,3.61940683],[2763.0,6.2848],[2763.2,3.61901188],[2763.5,3.61861214]]]
["bitfinex","ETHUSD",1752098603141,[[2764.5,0.33397928],[2764.4,3.61735564],[2764.3,3.61751987],[2764.2,1.60472715],[2764.1,1.64090529]],[[2764.6,0.252],[2765.1,0.5638],[2765.2,5.57613932]]]
["bitfinex","ETHUSD",1752098624703,[[2764.5,0.33421589],[2764.1,1.784073],[2764.0,15.75510995],[2763.9,0.001],[2762.7,0.001]],[[2764.6,3.7999598],[2764.7,3.61704531],[2764.8,5.747],[2764.9,11.78361987],[2765.2,3.61638988]]]
["bitfinex","ETHUSD",1752098660807,[[2769.0,10.0],[2768.9,10.33110076],[2768.6,3.6118549],[2768.3,10.0],[2768.2,3.87901856]],[[2769.5,0.0703868],[2769.7,3.61057923],[2769.8,0.5638],[2769.9,3.61033292],[2770.4,0.0703868]]]
["bitfinex","ETHUSD",1752098672532,[[2768.4,0.33149087],[2767.9,14.42207607],[2767.8,6.77667651],[2767.7,3.61301367],[2767.6,5.953]],[[2768.5,3.61206429],[2768.6,3.61193382],[2768.7,5.953],[2768.9,3.61159618],[2769.2,0.5638]]]
["bitfinex","ETHUSD",1752098720273,[[2767.2,10.0],[2767.1,0.18],[2767.0,3.65007711],[2766.9,0.7993],[2766.7,3.61438119]],[[2767.6,0.18],[2767.8,3.61310077],[2767.9,6.56954704],[2768.0,3.61275229],[2768.3,3.6123728]]]
["bitfinex","ETHUSD",1752098744124,[[2767.6,3.61319595],[2767.5,3.61330223],[2767.3,0.18],[2767.1,0.8039],[2766.2,9.80257702]],[[2767.8,0.18],[2768.0,5.795],[2768.2,1.28748323],[2768.3,4.19395007]]]
["bitfinex","ETHUSD",1752098787190,[[2765.2,0.001],[2764.8,0.001],[2764.6,0.0706118],[2764.4,3.61841722],[2764.3,3.61854023]],[[2765.3,28.15784333],[2765.4,3.61613201],[2765.6,3.51549589],[2765.7,4.16574062],[2766.2,1.61452753]]]
["bitfinex","ETHUSD",1752098801433,[[2764.9,0.8041],[2764.8,0.1818],[2764.6,0.0706118],[2763.9,3.61797337],[2763.8,16.49013589]],[[2765.5,0.18],[2765.8,0.5898],[2765.9,11.86431639],[2766.0,5.718],[2766.1,7.59233419]]]
["bitfinex","ETHUSD",1752098836861,[[2765.5,0.001],[2765.0,21.3523],[2764.8,0.001],[2764.6,14.6484118],[2764.4,7.90185208]],[[2765.6,9.69143708],[2765.7,4.23154242],[2765.9,3.6155319],[2766.0,11.20766841],[2766.3,10.49536114]]]
["bitfinex","ETHUSD",1752098877714,[[2766.1,11.46179907],[2765.9,3.61541345],[2765.8,3.22325997],[2765.7,10.55],[2765.5,3.61688086]],[[2766.2,0.002],[2766.6,3.61455421],[2766.8,0.002],[2767.1,14.9096095],[2767.3,0.002]]]
["bitfinex","ETHUSD",1752098930588,[[2765.8,9.48646896],[2765.7,0.8198],[2765.6,3.61579854],[2765.5,3.77425997],[2765.2,18.59014625]],[[2766.2,0.002],[2766.3,3.79496785],[2766.6,6.3058],[2766.7,8.59031261],[2766.8,0.002]]]
["bitfinex","ETHUSD",1752098974166,[[2768.5,0.32960802],[2767.6,16.30373947],[2767.3,3.61358399]],[[2768.6,3.61193382],[2768.9,3.61154248],[2769.1,7.57456176],[2769.2,10.0]]]
["bitfinex","ETHUSD",1752099000005,[[2774.0,0.03604902],[2773.9,4.15498469],[2773.7,3.60527643],[2773.4,13.60564096],[2773.3,6.244]],[[2774.5,3.64411128],[2774.7,4.42440621],[2775.1,13.60352963],[2775.2,12.76010638],[2776.6,0.27741068]]]
["bitfinex","ETHUSD",1752099010796,[[2776.7,3.60139734],[2776.5,7.20305626],[2776.2,6.404],[2775.9,10.0],[2775.6,4.14514981]],[[2778.0,0.0898377],[2778.1,3.8261],[2778.7,3.59884102],[2778.9,10.0],[2779.0,10.8546778]]]
["bitfinex","ETHUSD",1752099053194,[[2779.8,1.58294873],[2779.7,3.10642071],[2779.6,0.001],[2779.3,4.18714162],[2778.5,7.49709894]],[[2779.9,6.596],[2780.4,3.59664418],[2780.6,0.7854],[2781.1,3.5957686],[2782.5,0.27976679]]]
["bitfinex","ETHUSD",1752099087028,[[2782.6,0.32572614],[2782.5,0.2151389],[2782.3,3.59414824],[2782.2,0.7732],[2782.0,8.04585629]],[[2782.8,0.51550168],[2783.0,0.1792],[2783.1,3.59315237],[2783.3,10.08189213],[2783.6,3.59252145]]]
["bitfinex","ETHUSD",1752099106404,[[2780.4,1.25230183],[2780.3,0.1792],[2780.2,4.38666306],[2780.1,5.16282981],[2780.0,1.866321]],[[2780.7,4.95009623],[2780.8,6.5252],[2780.9,3.59604001],[2781.2,3.59558407],[2781.6,3.5951615]]]
["bitfinex","ETHUSD",1752099126989,[[2777.7,1.56685629],[2777.5,2.08604999],[2777.3,3.16013534],[2777.0,5.02724257],[2776.9,4.47578625]],[[2777.9,6.217],[2778.4,3.59926785],[2778.6,2.24884558],[2778.7,3.59882107],[2778.9,1.36271743]]]
["bitfinex","ETHUSD",1752099173597,[[2777.7,5.66626569],[2777.6,9.63877225],[2777.5,6.75749184],[2777.3,3.60058944],[2777.1,4.20604257]],[[2777.8,1e-08],[2778.8,6.062],[2779.0,3.60049752],[2779.4,9.403],[2779.6,0.002]]]
["bitfinex","ETHUSD",1752099189668,[[2777.2,0.39659048],[2777.1,0.03600878],[2776.8,2.37620193],[2776.7,13.55249007],[2776.6,2.65523011]],[[2777.8,1e-08],[2778.3,0.7519],[2778.6,0.002],[2778.7,11.56881955],[2779.4,16.18249007]]]
["bitfinex","ETHUSD",1752099244974,[[2778.9,1.087385],[2778.5,13.59894746],[2778.4,6.192],[2778.0,7.54000661],[2777.7,7.80609515]],[[2779.0,0.252],[2779.3,6.196],[2779.4,0.0684857]]]
["bitfinex","ETHUSD",1752099256325,[[2779.1,0.1792],[2778.7,0.55],[2778.6,0.03598934],[2778.4,0.7791],[2778.1,6.132]],[[2779.6,0.1792],[2779.7,6.143],[2780.0,0.833],[2780.1,10.0],[2780.2,3.5969477]]]
["bitfinex","ETHUSD",1752099306734,[[2777.5,0.18],[2777.3,0.774],[2777.1,5.67917589],[2777.0,9.14588025],[2776.8,3.60117553]],[[2777.9,0.03601025],[2778.0,7.30891806],[2778.4,8.28280783],[2778.5,3.59908643],[2779.3,1.61464842]]]
["bitfinex","ETHUSD",1752099322975,[[2778.9,3.63449261],[2778.8,0.796],[2778.6,4.14888752],[2778.5,5.987],[2778.3,7.78419285]],[[2779.4,5.986],[2779.7,10.0],[2779.9,0.7937],[2780.1,3.59709389],[2780.3,15.61487012]]]
["bitfinex","ETHUSD",1752099370410,[[2778.1,0.1792],[2778.0,0.03599712],[2777.9,3.59979997],[2777.8,0.7596],[2777.7,10.1130615]],[[2778.4,3.59922929],[2778.5,3.59908937],[2778.6,0.1792],[2778.7,6.7794],[2778.9,3.60060008]]]
["bitfinex","ETHUSD",1752099392884,[[2776.1,1e-08],[2776.0,0.001],[2775.9,0.7686],[2775.8,0.0682959],[2775.7,3.60365294]],[[2776.8,8.60002783],[2776.9,0.8222],[2777.0,13.60102365],[2777.2,3.60080161],[2777.4,2.15032593]]]
["bitfinex","ETHUSD",1752099431738,[[2775.8,6.9665959],[2775.7,3.6036257],[2775.5,3.60290994],[2775.3,10.0],[2775.2,3.60324703]],[[2776.2,3.60205091],[2776.3,0.18],[2776.4,3.60178648],[2776.5,0.7955],[2776.7,3.60140936]]]
["bitfinex","ETHUSD",1752099452309,[[2775.9,0.001],[2775.8,1.0772959],[2775.7,3.60368976],[2775.6,5.929],[2775.5,3.60294241]],[[2776.2,3.60215541],[2776.3,0.18],[2776.4,3.98015216],[2776.5,6.7571],[2776.7,3.6014232]]]
["bitfinex","ETHUSD",1752099501077,[[2775.7,0.32867663],[2775.1,4.39520297],[2775.0,0.21603603],[2774.9,9.50169477],[2774.8,0.55]],[[2775.8,10.49654966],[2775.9,3.60243524],[2776.0,0.7741],[2776.1,3.6022185],[2776.2,0.74060426]]]
["bitfinex","ETHUSD",1752099539180,[[2774.6,1.82776426],[2774.5,3.60518376],[2774.4,0.03704382],[2774.3,4.15443084],[2774.2,4.93929032]],[[2775.0,9.47862727],[2775.1,3.78349545],[2775.5,4.416289],[2775.8,7.96245175],[2776.1,3.86964562]]]
["bitfinex","ETHUSD",1752099582159,[[2775.6,3.60282461],[2775.5,9.62593659],[2775.4,0.7827],[2775.3,0.60743699],[2775.1,4.15336535]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.18],[2776.2,3.60411386],[2776.3,9.44596137]]]
["bitfinex","ETHUSD",1752099597995,[[2775.2,4.91340278],[2775.1,7.15400553],[2775.0,3.60455028],[2774.8,3.60380825],[2774.7,0.55]],[[2775.7,13.60279355],[2775.8,10.24697526],[2776.2,3.60405381],[2776.6,7.5411931],[2777.1,7.972]]]
["bitfinex","ETHUSD",1752099635573,[[2774.1,1e-08],[2774.0,0.001],[2773.8,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.2,23.360526],[2774.3,3.60464008],[2774.4,7.81114942],[2774.5,3.60431822],[2774.7,3.60400125]]]
["bitfinex","ETHUSD",1752099681135,[[2773.4,1e-08],[2773.2,0.001],[2773.0,0.0682959],[2772.9,0.7631],[2772.4,0.21606983]],[[2773.5,23.30872844],[2773.6,3.60542964],[2773.8,4.37397242],[2773.9,1.62045636],[2774.0,2.1546491]]]
["bitfinex","ETHUSD",1752099732064,[[2771.0,0.001],[2770.9,0.7888],[2770.8,3.6090586],[2770.6,3.78930471],[2770.4,5.50413986]],[[2771.1,10.0],[2771.2,5.933],[2771.3,3.60852256],[2771.5,3.87573119],[2934.9,2.173824]]]
["bitfinex","ETHUSD",1752099753309,[[2770.6,0.001],[2770.3,0.0682959],[2770.1,3.60997067],[2770.0,14.7708],[2769.9,3.7901627]],[[2770.7,21.20204623],[2770.8,3.60912156],[2770.9,0.7535],[2771.0,3.60884011],[2771.2,0.002]]]
["bitfinex","ETHUSD",1752099789351,[[2770.3,4.67360944],[2770.1,3.60995679],[2770.0,14.67],[2769.9,0.55],[2768.9,14.12150605]],[[2770.7,9.33320095],[2770.8,10.182],[2770.9,3.60897328],[2771.0,0.002],[2771.1,0.8098]]]
["bitfinex","ETHUSD",1752099846301,[[2770.7,3.60919623],[2770.6,5.872],[2770.5,3.60941757],[2770.4,1.3287],[2770.3,0.0692959]],[[2770.8,0.002],[2771.0,0.7612],[2771.1,0.18],[2771.2,3.61060687],[2771.3,3.60842527]]]
["bitfinex","ETHUSD",1752099919092,[[2770.6,6.0290457],[2770.5,3.60943972],[2770.3,3.60968011],[2770.2,5.658],[2769.2,7.85730913]],[[2770.7,0.002],[2770.8,0.002],[2771.0,0.002],[2771.1,5.836],[2771.4,3.60828812]]]
["bitfinex","ETHUSD",1752099937122,[[2769.5,6.376],[2769.4,4.3751327],[2769.3,10.0],[2769.2,3.61110193],[2769.1,8.673]],[[2769.9,3.61030332],[2770.0,0.18],[2770.1,3.61001931],[2770.2,6.4663],[2770.3,0.37896137]]]
["bitfinex","ETHUSD",1752100040083,[[2767.9,6.05922048],[2767.8,4.47275623],[2767.6,13.61319861],[2767.5,5.6772959],[2767.3,4.67]],[[2768.0,0.12766409],[2768.2,5.61],[2768.6,3.79400036],[2768.7,4.39115711],[2769.5,3.61280707]]]
["bitfinex","ETHUSD",1752100077901,[[2767.9,0.001],[2767.8,0.001],[2767.6,13.79316873],[2767.5,3.68162341],[2767.3,0.7996]],[[2768.0,0.12766409],[2768.1,3.79259043],[2768.2,0.7844],[2768.3,3.61232745],[2768.6,9.21095312]]]
["bitfinex","ETHUSD",1752100161048,[[2766.7,3.61440407],[2766.6,0.2482959],[2766.5,0.8075],[2766.4,3.61479588],[2764.9,13.43120719]],[[2767.1,0.18],[2767.2,6.3873],[2767.3,3.61369099],[2767.4,0.002],[2767.5,3.61342364]]]
["bitfinex","ETHUSD",1752100179398,[[2767.2,4.53488935],[2767.1,10.19978375],[2766.9,3.61413103],[2766.7,4.44293107],[2766.6,0.6192959]],[[2767.3,0.002],[2767.4,0.002],[2767.6,0.18],[2767.8,0.8238],[2768.0,3.88971891]]]
["bitfinex","ETHUSD",1752100274493,[[2767.4,0.001],[2767.1,4.39843079],[2767.0,0.18],[2766.9,3.61407707],[2766.8,0.58614283]],[[2767.5,6.536],[2767.6,3.61331695],[2767.7,3.61311253],[2767.8,0.7988],[2767.9,11.62080818]]]
["bitfinex","ETHUSD",1752100312613,[[2767.9,16.96412808],[2767.8,9.15796074],[2767.6,3.61316992],[2767.3,9.12831246],[2766.7,12.29534648]],[[2768.0,0.002],[2768.2,0.002],[2768.5,0.002],[2768.6,5.547],[2768.7,0.182]]]
["bitfinex","ETHUSD",1752100404298,[[2768.1,0.001],[2768.0,0.001],[2767.9,0.001],[2767.5,4.40950776],[2767.3,9.12756661]],[[2768.2,19.91375574],[2768.3,4.41232781],[2768.5,3.61207569],[2768.6,0.45867435],[2768.7,1.62253899]]]
["bitfinex","ETHUSD",1752100420999,[[2769.1,22.44942793],[2769.0,9.13339692],[2768.8,6.82053689],[2768.6,3.61181643],[2768.5,5.94261943]],[[2769.2,1e-08],[2769.4,0.002],[2769.5,0.002],[2770.2,0.002],[2770.3,0.0682959]]]
["bitfinex","ETHUSD",1752100496838,[[2771.1,6.09947009],[2771.0,4.41648632],[2770.7,9.12313326],[2770.6,0.001],[2770.5,4.67]],[[2771.2,0.0702959],[2771.6,0.18],[2771.7,3.60794969],[2771.8,10.002],[2771.9,9.11971559]]]
["bitfinex","ETHUSD",1752100532285,[[2770.0,4.95584605],[2769.9,3.79023585],[2769.8,0.89549262],[2769.6,3.6106183],[2768.1,7.63938514]],[[2770.3,5.513],[2770.5,3.78947179],[2770.7,3.60925069],[2770.8,0.8047],[2771.6,13.81687706]]]
["bitfinex","ETHUSD",1752100599287,[[2769.9,4.60014101],[2769.8,3.61035236],[2769.7,0.68357505],[2769.5,9.12772741],[2769.4,12.33070216]],[[2770.0,0.002],[2770.3,0.002],[2770.4,5.516],[2771.1,0.8114],[2771.2,5.58124644]]]
["bitfinex","ETHUSD",1752100632893,[[2769.9,11.80751183],[2769.8,3.61036715],[2769.7,5.51095054],[2769.6,6.81944208],[2769.5,14.93718479]],[[2770.0,0.002],[2770.3,0.002],[2770.5,5.513],[2770.6,0.18],[2770.9,13.60900227]]]
["bitfinex","ETHUSD",1752100707802,[[2770.3,0.001],[2770.1,0.001],[2769.9,0.18],[2769.8,3.61030933],[2769.7,9.91881009]],[[2770.4,9.29758706],[2770.5,3.60945677],[2770.6,6.30155054],[2770.8,3.60906597],[2771.1,0.002]]]
["bitfinex","ETHUSD",1752100754582,[[2770.8,17.25363738],[2770.7,3.60919218],[2770.5,3.60942361],[2770.4,3.20888269],[2770.3,13.61065918]],[[2770.9,0.002],[2771.1,0.002],[2771.2,0.0702959],[2771.5,0.182],[2771.7,10.0]]]
["bitfinex","ETHUSD",1752100801730,[[2774.8,6.1960673],[2774.7,14.60197913],[2774.4,3.60436724],[2774.3,2.12794333],[2774.2,5.51095054]],[[2774.9,0.0682959],[2775.4,3.78316664],[2775.5,3.60297024],[2775.8,0.0682959],[2775.9,9.11341992]]]
["bitfinex","ETHUSD",1752100814539,[[2775.7,5.514],[2775.6,0.8326],[2775.5,3.60284785],[2775.4,3.60307416],[2775.3,0.21603214]],[[2775.8,0.2482959],[2776.1,3.85224149],[2776.2,3.60209577],[2776.5,25.45002459],[2777.1,11.57093437]]]
["bitfinex","ETHUSD",1752100847663,[[2774.8,1e-08],[2774.3,0.001],[2774.0,3.60482662],[2773.9,4.15501855],[2773.8,5.573]],[[2774.9,11.25826747],[2775.0,3.60360668],[2775.2,21.98170849],[2775.4,3.60312564],[2776.0,2.37732171]]]
["bitfinex","ETHUSD",1752100884097,[[2773.9,0.18],[2773.7,9.17427876],[2773.6,0.7824],[2773.5,8.82654254],[2773.2,3.60582552]],[[2774.2,3.60464277],[2774.3,3.60453129],[2774.4,5.749],[2774.5,0.7981],[2774.7,3.60410099]]]
["bitfinex","ETHUSD",1752100957622,[[2772.0,0.001],[2771.5,0.001],[2771.2,4.46057158],[2771.1,7.87221296],[2770.7,14.45851858]],[[2772.2,25.45034334],[2772.3,9.10003511],[2772.5,3.60685302],[2772.8,3.60649677],[2773.2,0.94764293]]]
["bitfinex","ETHUSD",1752100983206,[[2771.5,4.4206535],[2771.3,3.60836214],[2771.2,0.2490961],[2771.0,3.60878635],[2770.1,4.26454697]],[[2771.7,5.728],[2771.9,9.10055773],[2772.0,0.002],[2772.1,4.37525047],[2772.9,2.17150596]]]
["bitfinex","ETHUSD",1752101061429,[[2770.5,3.60939504],[2770.4,4.36197159],[2770.3,0.2500961],[2770.1,0.001],[2770.0,3.61109812]],[[2770.8,5.706],[2771.1,9.10163563],[2771.2,3.60855894],[2771.3,0.805],[2771.9,10.82980622]]]
["bitfinex","ETHUSD",1752101109762,[[2771.3,9.1274139],[2771.1,3.60866428],[2771.0,0.551],[2770.9,4.02116125],[2770.7,15.39153337]],[[2771.5,5.49290738],[2771.7,0.7764],[2771.8,4.15731347],[2771.9,3.60765249],[2772.0,0.002]]]
["bitfinex","ETHUSD",1752101175251,[[2771.6,0.18],[2771.5,5.513],[2771.4,3.20626125],[2771.3,4.44107957],[2771.2,4.15850065]],[[2771.9,3.60766156],[2772.1,12.19391701],[2772.2,0.8037],[2772.3,5.513],[2774.2,2.15980622]]]
["bitfinex","ETHUSD",1752101193715,[[2771.1,0.001],[2771.0,0.001],[2770.8,0.18],[2770.6,3.60925849],[2770.5,4.4082273]],[[2771.2,9.12354503],[2771.3,12.99520883],[2771.4,0.7867],[2771.6,3.60805009],[2772.5,7.97]]]
["bitfinex","ETHUSD",1752101270311,[[2771.0,3.60880548],[2770.9,3.60889323],[2770.6,4.5556248],[2770.4,0.03609587],[2770.3,3.60965018]],[[2771.1,5.693],[2771.5,5.50620203],[2771.6,4.42573345],[2771.7,0.1886871],[2771.8,3.60788241]]]
["bitfinex","ETHUSD",1752101289424,[[2771.8,21.40213669],[2771.7,3.60788377],[2771.6,4.67],[2771.5,3.60810496],[2771.4,5.7450125]],[[2771.9,1e-08],[2772.7,1e-08],[2772.9,0.002],[2773.1,0.0710961],[2773.2,0.182]]]
["bitfinex","ETHUSD",1752101358968,[[2777.5,0.001],[2777.1,3.63687012],[2776.9,4.15111382],[2776.7,1.08051815],[2776.5,3.60155595]],[[2777.6,3.60023041],[2777.7,0.96383969],[2777.8,5.23680438],[2777.9,0.8016],[2778.0,8.36675662]]]
["bitfinex","ETHUSD",1752101371279,[[2776.3,0.33450299],[2775.6,3.81875239],[2775.4,3.60305811],[2775.3,2.94434167],[2775.2,0.001]],[[2776.4,21.20361348],[2776.5,5.14719689],[2776.7,3.60142653],[2776.8,8.36675662],[2776.9,3.60116094]]]
["bitfinex","ETHUSD",1752101429369,[[2776.4,0.001],[2776.3,0.001],[2775.5,3.850404],[2775.4,5.20564143],[2775.3,2.92279472]],[[2776.5,22.93236152],[2776.6,11.9679695],[2776.8,3.60129631],[2777.2,4.15081219],[2777.3,0.18112096]]]
["bitfinex","ETHUSD",1752101463936,[[2776.3,3.60181931],[2776.2,3.60203874],[2776.1,0.7945],[2776.0,0.18],[2775.9,1.60260635]],[[2776.6,0.18],[2777.0,8.653],[2777.1,9.15732127],[2777.3,3.60070571],[2777.4,1.61195609]]]
["bitfinex","ETHUSD",1752101524994,[[2770.4,3.60958706],[2770.3,3.60971735],[2770.2,0.001],[2770.1,3.61095792],[2770.0,0.001]],[[2770.5,1.62848956],[2770.6,0.03608562],[2770.7,1.616281],[2770.9,8.06127744],[2771.1,3.21958004]]]
["bitfinex","ETHUSD",1752101532067,[[2770.9,3.60893572],[2770.8,3.60906182],[2770.5,9.502431],[2770.4,10.79934932],[2770.3,0.7732]],[[2771.0,1.29538459],[2771.2,1.65236662],[2771.3,2.14627744],[2771.4,5.893],[2771.5,6.82777548]]]
["bitfinex","ETHUSD",1752101591002,[[2767.4,1e-08],[2767.3,3.61358725],[2767.1,4.37337773],[2766.8,0.18],[2766.7,3.61432077]],[[2767.8,10.0],[2767.9,3.61292573],[2768.1,3.61267669],[2768.2,0.8242],[2946.7,0.01103472]]]
["bitfinex","ETHUSD",1752101637071,[[2770.2,0.33500081],[2770.1,9.49596038],[2769.9,3.61023002],[2769.6,3.61161722],[2768.6,4.3036333]],[[2770.3,0.8747213],[2770.5,0.03608562],[2770.6,0.27497136],[2770.7,12.03717242],[2770.8,3.61106741]]]
["bitfinex","ETHUSD",1752101677290,[[2767.5,0.0166805],[2767.4,1e-08],[2766.8,3.6142363],[2766.7,3.61439748],[2766.6,0.0691018]],[[2767.6,28.77731575],[2767.7,3.61311813],[2768.0,3.61277047],[2768.2,8.676],[2768.4,5.23454137]]]
["bitfinex","ETHUSD",1752101694045,[[2767.8,3.61290475],[2767.7,3.61305487],[2767.5,0.82161806],[2767.4,4.5993804],[2767.0,4.16401168]],[[2767.9,0.18],[2768.2,0.04515569],[2768.3,15.905],[2768.5,10.7542]]]
["bitfinex","ETHUSD",1752101751256,[[2775.6,15.53972995],[2775.1,4.96784134],[2774.8,3.60383038],[2774.4,6.14564374],[2772.8,6.35287368]],[[2776.2,4.36500338],[2776.4,3.60182244],[2776.5,10.0],[2776.6,0.002],[2776.7,3.60145555]]]
["bitfinex","ETHUSD",1752101779321,[[2779.7,10.81905966],[2779.6,4.4143324],[2779.2,3.59809393],[2779.1,10.0],[2778.6,3.59887056]],[[2779.8,0.0632166],[2780.3,9.22081579],[2780.4,0.1942],[2780.9,13.59600023],[2781.1,0.7705]]]
["bitfinex","ETHUSD",1752101808962,[[2784.3,13.59152534],[2784.0,0.03591954],[2783.9,0.8203],[2783.8,10.25414085],[2783.3,3.59278364]],[[2785.1,3.5906309],[2785.6,3.58993411],[2785.8,14.1119],[2786.0,10.0],[2786.2,3.58918972]]]
["bitfinex","ETHUSD",1752101820561,[[2784.5,0.3680494],[2783.9,4.14205127],[2783.8,10.8057],[2783.6,8.30628701],[2783.5,5.73643416]],[[2785.3,6.713],[2785.6,0.8276],[2785.9,3.5895648],[2786.6,2.09865472]]]
["bitfinex","ETHUSD",1752101859081,[[2781.1,0.23943118],[2781.0,0.7942],[2780.9,1.63607133],[2780.8,5.72955441],[2780.6,6.84056856]],[[2781.6,6.515],[2782.2,3.5942779],[2782.4,0.799],[2782.5,3.59395501],[2791.1,8.8562574]]]
["bitfinex","ETHUSD",1752101883528,[[2782.6,0.33279027],[2782.0,0.03594536],[2781.8,5.94669484],[2781.7,10.76748234],[2781.5,3.24425007]],[[2782.7,3.59363208],[2782.8,10.14079327],[2783.0,3.59325962],[2783.2,3.59300357],[2783.3,0.7898]]]
["bitfinex","ETHUSD",1752101940195,[[2783.5,29.51123051],[2783.4,14.07035478],[2783.2,6.83721939],[2783.1,0.26696524],[2782.8,8.42534087]],[[2783.6,1e-08],[2783.9,0.002],[2784.2,0.0602553],[2784.5,0.1792],[2784.8,6.096]]]
["bitfinex","ETHUSD",1752101951121,[[2783.5,0.19],[2782.7,0.33393372],[2782.4,4.59690428],[2782.3,5.19237407],[2782.0,3.59444209]],[[2783.6,20.41727019],[2783.7,3.59243424],[2783.8,7.97],[2783.9,3.59410258],[2784.1,3.59185884]]]
["bitfinex","ETHUSD",1752102007290,[[2782.7,0.41324252],[2782.6,3.77289911],[2782.5,3.59386205],[2782.4,2.1592217],[2782.3,0.7983]],[[2783.1,0.1792],[2783.2,6.004],[2783.3,3.59286404],[2783.4,0.8057],[2783.6,1e-08]]]
["bitfinex","ETHUSD",1752102033367,[[2782.4,1e-08],[2782.3,0.001],[2781.4,0.001],[2781.2,3.62177806],[2781.1,2.3983217]],[[2782.5,50.78139945],[2782.6,3.59377652],[2782.7,16.603],[2782.8,11.92544043],[2783.0,3.59326088]]]
["bitfinex","ETHUSD",1752102086279,[[2781.4,0.001],[2781.3,1.6071089],[2781.2,0.0262575],[2781.1,2.14851054],[2780.9,3.24425007]],[[2781.5,33.59518245],[2781.6,0.7978],[2782.0,10.0],[2782.1,3.59446559],[2782.3,13.59414872]]]
["bitfinex","ETHUSD",1752102106324,[[2780.5,4.39652031],[2780.4,0.001],[2780.3,3.70095621],[2780.2,0.1792],[2780.1,3.59696168]],[[2780.6,5.927],[2780.7,0.1792],[2781.0,3.59590744],[2781.1,3.59571304],[2781.3,8.732]]]
["bitfinex","ETHUSD",1752102170938,[[2780.8,1.3474],[2780.7,3.59621626],[2780.5,19.64364107],[2778.1,0.44705978],[2778.0,1.77715664]],[[2780.9,0.1792],[2781.1,0.002],[2781.2,9.47063955],[2781.3,0.002],[2781.4,3.59536393]]]
["bitfinex","ETHUSD",1752102184543,[[2780.0,1e-08],[2779.9,0.55],[2779.8,2.95071054],[2779.6,6.84188497]],[[2780.4,0.7572],[2780.5,5.854],[2780.6,3.59639101]]]
["bitfinex","ETHUSD",1752102259008,[[2779.6,0.55],[2779.5,0.7772],[2779.4,0.5641587],[2779.3,3.77815853],[2779.2,5.74185769]],[[2779.8,9.56758652],[2780.0,3.59712871],[2780.1,0.002],[2780.3,4.35236115],[2793.7,25.77324281]]]
["bitfinex","ETHUSD",1752102277122,[[2779.4,0.06517638],[2779.3,0.001],[2779.0,1.00848416],[2778.9,2.14374184],[2778.7,7.3643688]],[[2779.5,9.55196938],[2779.6,3.59764509],[2779.8,4.3949524],[2780.0,5.47023278],[2780.1,3.59899878]]]
["bitfinex","ETHUSD",1752102340406,[[2780.0,36.48630363],[2779.9,3.59723562],[2779.7,3.59749958],[2779.6,4.28748368],[2779.3,0.001]],[[2780.1,1e-08],[2780.7,0.002],[2780.9,0.7666],[2781.0,0.002],[2781.1,3.59776429]]]
["bitfinex","ETHUSD",1752102371519,[[2780.2,9.84186353],[2780.1,3.77618108],[2780.0,0.001],[2779.8,2.14304468],[2779.7,14.37278736]],[[2780.3,0.82],[2780.6,0.1792],[2780.7,3.59826253],[2780.9,3.60998868],[2782.3,1.26182447]]]
["bitfinex","ETHUSD",1752102447988,[[2780.6,11.72042681],[2780.5,5.91870265],[2780.3,6.80879997],[2780.2,5.47023278],[2780.1,3.59695883]],[[2780.7,0.002],[2780.9,0.014],[2781.0,0.002],[2781.1,0.002],[2781.2,9.24563421]]]
["bitfinex","ETHUSD",1752102459237,[[2780.6,6.195],[2780.5,1.78268429],[2780.4,3.59656247],[2780.3,2.13796365],[2780.2,0.7612]],[[2780.7,0.002],[2780.9,0.014],[2781.0,3.5978593],[2781.1,0.1812],[2781.2,4.39368481]]]
["bitfinex","ETHUSD",1752102514546,[[2780.0,0.001],[2779.9,10.001],[2779.8,0.1792],[2779.7,5.616],[2779.6,5.19636944]],[[2780.1,3.59699291],[2780.2,4.41696537],[2780.3,0.1792],[2780.5,5.619],[2780.6,9.06660133]]]
["bitfinex","ETHUSD",1752102537998,[[2780.1,0.7702],[2780.0,0.1802],[2779.9,3.59818701],[2779.8,4.14735077],[2779.5,10.6667751]],[[2780.4,3.59662138],[2780.5,0.1792],[2780.6,3.59636343],[2780.7,0.7794],[2781.5,3.5952873]]]
["bitfinex","ETHUSD",1752102603793,[[2779.3,1e-08],[2778.9,0.1802],[2778.8,0.001],[2778.6,2.15378167],[2778.5,3.59901936]],[[2779.4,9.36209882],[2779.5,3.59778522],[2779.7,18.54510927],[2779.8,10.0],[2779.9,3.59726792]]]
["bitfinex","ETHUSD",1752102617823,[[2779.3,1e-08],[2778.9,0.001],[2778.8,2.40188167],[2778.6,6.46202288],[2778.5,3.59899248]],[[2779.4,10.18339882],[2779.5,3.59779067],[2779.6,5.47543171],[2779.7,3.59953215],[2779.8,10.0]]]
["bitfinex","ETHUSD",1752102727127,[[2778.1,1e-08],[2778.0,0.001],[2777.8,0.7672],[2777.6,0.001],[2777.5,0.0683695]],[[2778.2,20.43629884],[2778.3,5.2146892],[2778.4,0.8033],[2778.5,20.13630317],[2778.6,3.59893757]]]
["bitfinex","ETHUSD",1752102776302,[[2778.1,1e-08],[2778.0,0.001],[2777.6,0.001],[2777.5,0.0683695],[2777.4,0.7815]],[[2778.2,19.93035288],[2778.3,3.59933474],[2778.5,9.07453238],[2778.6,5.21147212],[2778.8,2.70171814]]]
["bitfinex","ETHUSD",1752102835376,[[2777.6,1e-08],[2777.5,0.8789695],[2777.1,0.18],[2776.9,3.60207135],[2768.7,0.00793022]],[[2777.7,9.1181008],[2777.8,3.59998621],[2778.0,19.07517969],[2778.1,0.26559792],[2778.2,3.60155051]]]
["bitfinex","ETHUSD",1752102874662,[[2776.9,0.001],[2776.8,0.001],[2776.6,0.0683695],[2776.5,0.7782],[2776.4,0.001]],[[2777.0,9.29100828],[2777.1,9.90601409],[2777.3,3.60065244],[2777.6,5.21982406],[2777.7,10.002]]]
["bitfinex","ETHUSD",1752102934326,[[2776.1,0.85602175],[2776.0,3.60230238],[2775.8,3.60252162],[2775.7,5.5683695],[2775.6,6.02643171]],[[2776.3,5.5],[2776.5,3.60167163],[2776.7,3.601449],[2776.9,14.41305453],[2777.1,0.26445011]]]
["bitfinex","ETHUSD",1752102965362,[[2776.9,0.18],[2776.7,4.40958318],[2776.5,3.60160281],[2775.3,13.98583357],[2775.2,0.26872796]],[[2777.0,5.493],[2777.2,3.60080909],[2777.3,3.60067472],[2777.4,0.9633],[2777.5,0.002]]]
["bitfinex","ETHUSD",1752103046238,[[2777.3,5.481],[2777.2,3.60068211],[2777.1,3.6008255],[2777.0,3.20842863],[2776.6,4.26786685]],[[2777.5,0.7704],[2777.7,3.60211924],[2777.9,3.59987786],[2778.7,15.483],[2779.0,1.61557375]]]
["bitfinex","ETHUSD",1752103062161,[[2777.4,4.15048966],[2777.3,9.26160236],[2777.2,5.47543171],[2777.1,4.89071377],[2776.9,0.8111]],[[2777.5,0.002],[2777.7,0.002],[2777.9,0.7772],[2778.2,0.002],[2778.3,9.25964221]]]
["bitfinex","ETHUSD",1752103121004,[[2778.0,0.1802],[2777.8,9.07490863],[2777.6,3.60017545],[2777.5,10.0],[2777.4,3.74470852]],[[2778.2,1e-08],[2778.3,4.36289807],[2778.5,3.77837914],[2778.7,24.55232479],[2779.2,5.21522155]]]
["bitfinex","ETHUSD",1752103153855,[[2779.6,9.58852879],[2779.5,3.59775472],[2779.3,1.3779],[2779.1,3.59826152],[2779.0,13.59832134]],[[2779.7,0.002],[2779.9,0.7968],[2780.2,0.002],[2780.3,0.2475695],[2780.6,3.59835286]]]
["bitfinex","ETHUSD",1752103214883,[[2780.8,5.473],[2780.7,3.77537607],[2780.6,3.59630364],[2780.5,0.001],[2780.3,16.80110234]],[[2781.1,0.8107],[2781.2,3.77480511],[2781.3,0.002],[2781.4,3.59535666],[2781.5,0.002]]]
["bitfinex","ETHUSD",1752103240624,[[2780.5,0.001],[2779.6,0.001],[2779.4,3.59882611],[2779.3,0.8318],[2779.2,3.59807725]],[[2780.6,4.41374611],[2780.7,3.59622138],[2780.8,5.471],[2780.9,9.05902699],[2781.0,13.59583404]]]
["bitfinex","ETHUSD",1752103301651,[[2781.1,10.60494044],[2781.0,3.5958095],[2780.9,2.89283352],[2780.7,12.26366683],[2780.5,0.001]],[[2781.2,0.002],[2781.3,0.002],[2781.5,0.002],[2781.7,0.1792],[2781.8,4.39636493]]]
["bitfinex","ETHUSD",1752103325927,[[2780.9,1e-08],[2780.8,4.39430457],[2780.7,0.1792],[2780.6,3.59626235],[2780.5,0.001]],[[2781.2,0.17920001],[2781.3,3.59753332],[2781.4,3.59531634],[2781.5,0.7812],[2781.8,11.56487461]]]
["bitfinex","ETHUSD",1752103396218,[[2780.9,3.59595815],[2780.8,9.25627853],[2780.7,2.1303388],[2780.6,5.46305437],[2780.5,7.61524047]],[[2781.0,0.002],[2781.2,1e-08],[2781.3,0.1812],[2781.4,0.7725],[2781.5,3.59728162]]]
["bitfinex","ETHUSD",1752103429623,[[2780.9,9.07695815],[2780.8,5.73574403],[2780.7,5.46305437],[2780.6,3.38705879],[2780.5,3.59745719]],[[2781.0,0.7553],[2781.1,0.1792],[2781.2,1e-08],[2781.3,0.002]]]
["bitfinex","ETHUSD",1752103488421,[[2782.9,11.44551636],[2782.8,6.69227679],[2782.7,8.65392226],[2782.6,3.59374332],[2782.4,3.59401613]],[[2783.0,0.0703695],[2783.3,0.1792],[2783.5,0.799],[2783.9,0.0683695],[2784.0,0.002]]]
["bitfinex","ETHUSD",1752103509453,[[2783.8,0.33372558],[2783.7,5.613],[2783.6,5.1962193],[2783.5,3.59255188],[2783.4,2.14015403]],[[2783.9,0.8577695],[2784.0,0.002],[2784.8,20.0],[2784.9,5.70204764],[2785.0,10.0]]]
["bitfinex","ETHUSD",1752103547083,[[2783.3,0.33403484],[2783.0,7.18384748],[2782.9,3.59330705],[2782.8,2.972103],[2782.7,3.59361295]],[[2783.5,0.8201],[2783.7,15.45528511],[2784.0,1e-08],[2784.5,7.19522851],[2784.6,2.15180605]]]
["bitfinex","ETHUSD",1752103600576,[[2783.0,0.001],[2782.4,0.001],[2781.9,0.8036],[2781.8,0.001],[2781.6,3.59502946]],[[2783.1,64.50728511],[2783.2,1.61322851],[2783.3,2.33258172],[2783.5,3.22457722],[2783.9,4.44346629]]]
["bitfinex","ETHUSD",1752103652355,[[2785.9,3.58944172],[2785.8,3.58960969],[2785.7,2.39264056],[2785.6,11.045],[2785.5,6.16589312]],[[2786.5,3.58874968],[2786.6,10.7874],[2786.7,9.17886183],[2786.9,8.87510791],[2787.0,3.59010197]]]
["bitfinex","ETHUSD",1752103676242,[[2785.8,0.001],[2784.8,0.80280922],[2784.7,9.29118429],[2784.6,5.73194109],[2784.5,3.20771642]],[[2785.9,44.93900428],[2786.0,14.55610574],[2786.2,3.58915881],[2786.4,1.61226815],[2786.5,3.59075796]]]
["bitfinex","ETHUSD",1752103743963,[[2780.9,1e-08],[2780.5,0.001],[2780.3,0.0683695],[2780.2,0.7909],[2779.9,3.59718923]],[[2781.0,19.95862883],[2781.1,3.59570233],[2781.3,3.59547224],[2781.4,21.94217943],[2781.6,0.55]]]
["bitfinex","ETHUSD",1752103748160,[[2780.9,1e-08],[2780.5,0.001],[2780.3,0.0683695],[2780.2,0.7909],[2779.8,3.59728176]],[[2781.0,14.42162883],[2781.1,3.59570233],[2781.2,0.002],[2781.3,4.14547224],[2781.4,8.34681093]]]
["bitfinex","ETHUSD",1752103814872,[[2780.9,0.967],[2780.8,5.526],[2780.7,3.59614809],[2780.6,0.55],[2780.5,3.5964296]],[[2781.2,3.59758812],[2781.3,3.59545865],[2781.4,0.1792],[2781.5,5.526],[2781.7,4.38513726]]]
["bitfinex","ETHUSD",1752103857853,[[2781.6,3.5950532],[2781.5,5.46250372],[2781.4,7.85681531],[2781.3,10.0],[2781.1,4.93006153]],[[2782.1,0.766],[2782.8,10.0],[2782.9,3.59345839],[2783.0,1.60814913],[2783.2,7.61430977]]]
["bitfinex","ETHUSD",1752103887734,[[2781.8,5.6982],[2781.7,3.59488727],[2781.6,6.78970642],[2781.5,0.7903],[2781.2,18.54589383]],[[2782.1,0.002],[2782.2,4.39941938],[2782.3,0.1792],[2782.4,3.5940579],[2782.5,5.519]]]
["bitfinex","ETHUSD",1752103914275,[[2782.0,5.97715033],[2781.9,9.11164473],[2781.8,7.20740943],[2781.7,6.78956382],[2781.1,3.59660147]],[[2782.1,0.002],[2782.6,3.59382847],[2782.7,3.59364556],[2782.8,0.798],[2782.9,5.6952]]]
["bitfinex","ETHUSD",1752103968273,[[2782.1,5.91365113],[2782.0,5.46350372],[2781.9,5.28456301],[2781.8,10.0],[2781.7,3.59487764]],[[2782.4,3.59604076],[2782.5,3.59389628],[2782.6,0.1792],[2782.7,0.814],[2782.9,9.10138124]]]
["bitfinex","ETHUSD",1752104010139,[[2782.1,0.001],[2782.0,0.001],[2781.9,0.1792],[2781.7,5.501],[2781.5,9.05762755]],[[2782.2,3.5942779],[2782.3,4.42736908],[2782.4,0.1792],[2782.5,3.59390241],[2782.8,3.5935063]]]
["bitfinex","ETHUSD",1752104051806,[[2781.0,0.001],[2780.9,0.001],[2780.8,0.001],[2780.5,4.59496553],[2780.0,6.80241499]],[[2781.1,4.41914248],[2781.2,9.0965876],[2781.4,3.59533797],[2781.6,10.0],[2781.8,3.5949034]]]
["bitfinex","ETHUSD",1752104069114,[[2780.9,1e-08],[2780.8,0.001],[2780.0,0.001],[2779.9,0.001],[2779.8,0.1792]],[[2781.0,45.88255628],[2781.1,9.09769954],[2781.2,9.06218539],[2781.3,1.61477674],[2781.4,5.74713052]]]
["bitfinex","ETHUSD",1752104141659,[[2779.5,0.001],[2779.1,3.59820587],[2778.9,3.59851532],[2778.8,5.51501519],[2778.7,0.8313]],[[2779.6,0.83067049],[2779.7,3.59753871],[2779.8,3.59748295],[2780.0,5.499],[2780.1,3.59900596]]]
["bitfinex","ETHUSD",1752104166442,[[2779.9,16.34047028],[2779.8,3.5973651],[2779.6,3.59762317],[2779.5,0.98911694],[2779.1,14.67]],[[2780.0,0.002],[2780.1,0.002],[2780.4,0.002],[2780.6,4.42614488],[2782.9,7.52401351]]]
["bitfinex","ETHUSD",1752104237758,[[2780.3,5.505],[2780.2,4.38989607],[2780.1,3.59689495],[2779.8,3.59734124],[2779.7,8.642]],[[2780.8,3.59616793],[2780.9,0.04494947],[2781.0,3.59582883],[2781.1,0.002],[2781.2,0.002]]]
["bitfinex","ETHUSD",1752104256733,[[2780.3,0.1802],[2780.2,4.38520033],[2780.1,3.59694033],[2780.0,10.0],[2779.8,3.59727695]],[[2780.7,9.10123294],[2780.8,0.1792],[2780.9,3.59596],[2781.0,0.7972],[2781.1,0.002]]]
["bitfinex","ETHUSD",1752104316794,[[2781.0,1e-08],[2780.4,0.1802],[2780.3,4.36187432],[2780.1,3.59694586],[2779.9,5.4672453]],[[2781.1,9.92119954],[2781.2,3.59559008],[2781.3,5.46724531],[2781.4,3.59533097],[2781.5,0.27474929]]]
["bitfinex","ETHUSD",1752104341561,[[2781.0,1e-08],[2780.4,0.001],[2780.3,0.001],[2780.2,4.35966013],[2780.1,3.59697249]],[[2781.1,15.66091342],[2781.2,3.59568166],[2781.3,1e-08],[2781.4,5.21017371],[2781.5,0.7674388]]]
["bitfinex","ETHUSD",1752104402052,[[2781.0,22.35567007],[2780.9,3.77513829],[2780.8,8.66819367],[2780.7,3.59619184],[2780.6,4.67]],[[2781.1,0.002],[2781.3,1e-08],[2781.6,0.7764],[2781.7,3.59497127],[2781.8,0.04493493]]]
["bitfinex","ETHUSD",1752104441211,[[2781.0,10.57508513],[2780.8,9.0642851],[2780.7,0.8032],[2780.5,13.59635676],[2446.8,6.0]],[[2781.1,0.002],[2781.3,1e-08],[2781.5,3.59521418],[2781.6,0.002],[2781.7,4.41640524]]]
["bitfinex","ETHUSD",1752104513174,[[2779.6,1e-08],[2779.5,0.001],[2779.3,0.001],[2779.2,0.001],[2779.1,0.001]],[[2779.7,55.61283048],[2779.8,3.59739996],[2779.9,3.59925169],[2780.1,1.61086794],[2780.2,3.59693897]]]
["bitfinex","ETHUSD",1752104531210,[[2778.3,1e-08],[2778.0,0.001],[2777.5,0.8611695],[2777.3,0.181],[2776.9,3.60108929]],[[2778.4,55.35963908],[2778.5,3.59906424],[2778.6,4.14893471],[2778.8,2.11188832],[2778.9,3.59854618]]]
["bitfinex","ETHUSD",1752104597535,[[2778.4,0.988],[2778.2,3.6174386],[2778.1,5.89502952],[2778.0,6.82855822],[2777.3,5.33424729]],[[2778.8,9.08774872],[2778.9,3.7777591],[2779.2,4.41686827],[2779.3,10.0],[2779.4,0.27596589]]]
["bitfinex","ETHUSD",1752104602801,[[2778.8,0.1792],[2778.6,0.7718],[2778.5,3.61706976],[2778.4,9.54867513],[2777.7,4.26659783]],[[2779.1,3.64333203],[2779.2,9.85896548],[2779.3,0.1792],[2779.5,3.59778726],[2950.7,0.00813432]]]
["bitfinex","ETHUSD",1752104664294,[[2778.9,0.1792],[2778.7,0.01802619],[2778.6,16.8268235],[2778.5,6.3164],[2778.4,4.14917545]],[[2779.1,3.59835333],[2779.2,3.64317735],[2779.3,5.488],[2779.4,0.9322],[2780.1,1.6149554]]]
["bitfinex","ETHUSD",1752104693240,[[2778.5,5.484],[2778.3,4.01129518],[2778.2,3.59939943],[2778.1,5.4672453]],[[2778.9,3.60059631],[2779.1,5.484],[2779.2,1.0125],[2779.3,3.60005352]]]
["bitfinex","ETHUSD",1752104736571,[[2778.8,21.94626669],[2778.7,4.60932261],[2778.5,3.59904811],[2778.4,17.86578903],[2778.0,10.00424729]],[[2778.9,0.002],[2779.3,0.002],[2779.6,0.8046],[2779.8,0.1812],[2780.1,0.002]]]
["bitfinex","ETHUSD",1752104784232,[[2779.4,0.1792],[2779.3,5.473],[2779.1,3.59828281],[2778.9,4.14851737],[2778.8,11.86599977]],[[2779.5,0.7979],[2779.6,3.64266966],[2779.8,3.59743151],[2779.9,0.002],[2780.0,5.4672453]]]
["bitfinex","ETHUSD",1752104858543,[[2778.2,0.001],[2778.1,0.001],[2778.0,0.1802],[2777.6,3.60022455],[2777.5,0.8458695]],[[2778.3,9.89492332],[2778.4,3.59920591],[2778.5,0.1792],[2778.8,3.59878253],[2778.9,9.06580301]]]
["bitfinex","ETHUSD",1752104910802,[[2777.6,0.18],[2777.5,0.0193695],[2777.3,6.3076],[2777.2,3.60068254],[2777.0,6.82741998]],[[2777.7,3.64510206],[2777.8,3.59998029],[2778.1,6.4362],[2778.2,3.59945698],[2778.5,3.59907556]]]
["bitfinex","ETHUSD",1752104960970,[[2777.3,1e-08],[2777.0,0.001],[2776.8,0.001],[2776.6,0.2483695],[2776.4,4.40303029]],[[2777.4,19.90158966],[2777.5,3.60037794],[2777.6,3.86685741],[2777.7,5.4692453],[2777.9,5.21287338]]]
["bitfinex","ETHUSD",1752104985283,[[2777.3,0.18000001],[2777.0,0.8133],[2776.9,3.61914865],[2776.8,9.0695102],[2776.7,3.23516221]],[[2777.4,9.55769257],[2777.6,3.60227175],[2777.7,0.182],[2777.8,0.7821],[2940.0,0.74798]]]
["bitfinex","ETHUSD",1752105048791,[[2777.3,0.001],[2777.0,0.001],[2776.8,0.001],[2776.6,0.0683695],[2776.5,0.7646]],[[2777.4,4.85639257],[2777.5,9.07136802],[2777.6,0.002],[2777.7,3.60211977],[2778.0,12.66677856]]]
["bitfinex","ETHUSD",1752105114168,[[2776.6,0.0683695],[2776.1,0.181],[2775.9,0.7763],[2775.7,0.0683695],[2775.6,0.55]],[[2776.7,9.9358148],[2776.8,13.60128692],[2776.9,3.60113795],[2777.0,3.60106583],[2777.1,5.4692453]]]
["bitfinex","ETHUSD",1752105155771,[[2775.6,1e-08],[2774.7,0.8202],[2774.5,0.001],[2774.4,3.60431902],[2774.2,3.60455187]],[[2775.7,45.73086452],[2775.8,14.54981032],[2775.9,5.21250649],[2776.1,5.7474546],[2776.2,0.26853707]]]
["bitfinex","ETHUSD",1752105183006,[[2774.5,1e-08],[2774.4,0.001],[2774.0,0.7679],[2773.9,0.0683695],[2773.5,4.15544848]],[[2774.6,19.03512311],[2774.7,3.60401029],[2774.8,6.2555453],[2774.9,3.60374991],[2775.5,2.14526209]]]
["bitfinex","ETHUSD",1752105254056,[[2771.2,0.8152],[2770.9,9.6260766],[2770.8,3.6089421],[2770.7,10.0],[2770.5,3.60935674]],[[2771.5,5.533],[2771.7,3.60801194],[2771.8,3.60776937],[2772.3,0.8289],[2772.5,1.61310912]]]
["bitfinex","ETHUSD",1752105269678,[[2770.3,0.2854],[2770.2,0.07564821],[2770.1,3.60995644],[2770.0,5.4672453],[2769.8,0.55]],[[2770.7,0.04511495],[2770.8,5.563],[2771.2,10.8066],[2771.3,3.6084998],[2771.8,3.87974083]]]
["bitfinex","ETHUSD",1752105332129,[[2772.3,20.89019665],[2772.2,3.60722357],[2772.1,5.4672453],[2772.0,3.60743082],[2771.9,7.8742243]],[[2772.4,0.002],[2772.9,0.01103],[2773.4,0.7615],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105363730,[[2773.4,0.18],[2773.3,5.53621173],[2773.1,4.95301233],[2773.0,4.15617954],[2772.7,0.6714]],[[2773.5,0.7652],[2773.6,3.60747278],[2773.8,3.60521427],[2773.9,5.5883695],[2774.1,3.7848538]]]
["bitfinex","ETHUSD",1752105403293,[[2772.9,0.001],[2772.4,0.18],[2772.1,4.1755916],[2772.0,4.27889147],[2771.6,9.10641693]],[[2773.0,20.10130266],[2773.1,3.60607506],[2773.2,5.49842849],[2773.3,3.60588753],[2773.4,3.6056881]]]
["bitfinex","ETHUSD",1752105404063,[[2772.9,0.001],[2772.4,0.18],[2772.1,4.1755916],[2772.0,0.6714],[2771.9,3.60758304]],[[2773.0,20.10130266],[2773.1,3.60607506],[2773.2,5.49842849],[2773.3,3.60588753],[2773.4,3.6056881]]]
["bitfinex","ETHUSD",1752105404387,[[2772.9,0.001],[2772.4,0.18],[2772.1,4.1755916],[2772.0,0.6714],[2771.9,3.60758304]],[[2773.0,20.10230266],[2773.1,3.60607506],[2773.2,5.49842849],[2773.3,3.60588753],[2773.4,3.6056881]]]
["bitfinex","ETHUSD",1752105404593,[[2772.9,0.001],[2772.4,0.18],[2772.1,4.1755916],[2772.0,4.27889913],[2767.4,0.0683695]],[[2773.0,20.10230266],[2773.1,3.60607506],[2773.2,5.49842849],[2773.3,3.60588753],[2773.4,3.6056881]]]
["bitfinex","ETHUSD",1752105404761,[[2772.9,0.001],[2772.4,0.18],[2772.1,4.1755916],[2772.0,4.27889913],[2768.8,20.96019134]],[[2773.0,20.10230266],[2773.1,3.60607506],[2773.2,5.49842849],[2773.3,3.60588753],[2773.4,3.6056881]]]
["bitfinex","ETHUSD",1752105404963,[[2772.9,0.001],[2772.4,0.18],[2772.1,4.1755916],[2772.0,4.27889913],[2768.8,20.96019134]],[[2773.0,21.00230266],[2773.1,3.60607506],[2773.2,5.49842849],[2773.3,3.60588753],[2773.4,3.6056881]]]
["bitfinex","ETHUSD",1752105405183,[[2772.9,0.001],[2772.4,0.18],[2772.1,4.1755916],[2772.0,4.27889913],[2770.9,5.6056797]],[[2773.0,21.00230266],[2773.1,3.60607506],[2773.2,5.49842849],[2773.3,3.60588753],[2773.4,3.6056881]]]
["bitfinex","ETHUSD",1752105405586,[[2772.9,0.001],[2772.4,0.18],[2772.3,3.60708114],[2772.2,3.60720633],[2772.1,0.56822999]],[[2773.0,15.50030266],[2773.1,3.60607506],[2773.3,3.60588753],[2774.5,7.91508404],[2775.1,0.19050076]]]
["bitfinex","ETHUSD",1752105405785,[[2772.9,0.001],[2772.4,0.68962802],[2772.1,0.55],[2772.0,10.0],[2771.8,5.501]],[[2773.0,10.82230266],[2773.5,10.0],[2773.6,5.50042849],[2773.8,1.61259982],[2773.9,3.67552373]]]
["bitfinex","ETHUSD",1752105406091,[[2772.9,0.001],[2772.5,0.01822868],[2772.4,0.6714],[2772.2,5.49842849],[2772.1,0.55]],[[2773.0,10.00820266],[2773.2,4.42858423],[2773.3,0.18],[2773.6,10.002],[2773.8,7.11102831]]]
["bitfinex","ETHUSD",1752105406280,[[2772.9,0.001],[2772.8,0.18],[2772.4,4.29651958],[2772.3,3.6070704],[2772.1,6.04842849]],[[2773.0,10.00820266],[2773.1,3.60607596],[2773.2,0.8226],[2773.3,0.18],[2773.4,3.60569834]]]
["bitfinex","ETHUSD",1752105407170,[[2772.9,0.001],[2772.8,0.18],[2772.4,4.29651958],[2772.3,3.6070704],[2772.1,6.04842849]],[[2773.0,10.01020266],[2773.1,3.60607596],[2773.2,0.8226],[2773.3,0.18],[2773.4,3.60569834]]]
["bitfinex","ETHUSD",1752105410302,[[2772.9,0.001],[2772.8,0.18],[2772.4,0.68962868],[2772.3,3.60699107],[2772.2,3.60719926]],[[2773.0,10.01020266],[2773.1,3.60607596],[2773.2,0.8226],[2773.3,3.78583848],[2942.5,0.10563157]]]
["bitfinex","ETHUSD",1752105410603,[[2772.9,0.001],[2772.8,0.18],[2772.4,4.29659408],[2772.2,3.60719926],[2772.0,5.49842849]],[[2773.0,10.01020266],[2773.1,3.60607596],[2773.2,0.8226],[2773.3,3.78583848],[2773.9,3.67552373]]]
["bitfinex","ETHUSD",1752105413799,[[2772.9,0.001],[2772.8,0.18],[2772.4,0.68962868],[2772.3,3.60699282],[2772.2,3.60719926]],[[2773.0,10.01020266],[2773.1,3.60607596],[2773.2,0.8226],[2773.3,3.78583848],[2773.5,9.10398229]]]
["bitfinex","ETHUSD",1752105414003,[[2772.9,0.001],[2772.8,0.18],[2772.4,0.6714],[2772.3,3.60699529],[2772.2,3.60719926]],[[2773.0,10.01020266],[2773.1,3.60607596],[2773.2,0.8226],[2773.3,3.78583848],[2773.5,9.10398229]]]
["bitfinex","ETHUSD",1752105414298,[[2772.9,0.001],[2772.8,0.18],[2772.4,4.27837765],[2772.2,3.60719926],[2439.2,6.0]],[[2773.0,10.01020266],[2773.1,3.60607596],[2773.2,0.8226],[2773.3,3.78583848],[2773.5,9.10398229]]]
["bitfinex","ETHUSD",1752105414500,[[2772.9,0.001],[2772.8,0.18],[2772.4,4.27837765],[2772.2,3.60719926],[2770.8,11.07552701]],[[2773.0,10.01020266],[2773.1,3.60607596],[2773.2,0.8226],[2773.3,3.78583848],[2773.5,9.10398229]]]
["bitfinex","ETHUSD",1752105415099,[[2772.9,0.001],[2772.1,0.6714],[2771.9,15.502],[2771.6,4.67],[2771.5,13.37307202]],[[2773.0,10.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105415280,[[2772.9,0.001],[2772.6,0.18],[2771.9,19.78096218],[2771.8,3.60765329],[2771.6,4.67]],[[2773.0,10.76120266],[2773.1,3.78607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105415599,[[2772.9,0.001],[2772.6,0.18],[2771.9,19.78096218],[2771.8,0.55],[2771.7,3.6077733]],[[2773.0,10.76120266],[2773.1,3.78607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105416974,[[2772.9,0.001],[2772.6,0.18],[2771.9,19.78096218],[2771.8,4.15776167],[2771.0,8.662]],[[2773.0,10.76120266],[2773.1,3.78607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105417900,[[2772.9,0.001],[2771.9,10.6714],[2771.8,3.60776167],[2771.7,5.502],[2771.6,8.27793129]],[[2773.0,10.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,5.21815362]]]
["bitfinex","ETHUSD",1752105418100,[[2772.9,0.001],[2772.2,0.18],[2771.9,10.6714],[2771.8,3.60776167],[2771.7,5.502]],[[2773.0,10.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,5.21815362]]]
["bitfinex","ETHUSD",1752105418310,[[2772.9,0.001],[2772.2,0.18],[2771.9,10.6714],[2771.8,3.60776167],[2771.7,5.502]],[[2773.0,10.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105418611,[[2772.9,0.001],[2772.2,0.18],[2771.9,14.27901632],[2771.8,3.60776167],[2771.7,5.502]],[[2773.0,10.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105420003,[[2772.9,0.001],[2772.2,0.18],[2772.0,3.60749673],[2771.9,10.6714],[2771.8,3.60776167]],[[2773.0,10.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105420312,[[2772.9,0.001],[2772.2,0.18],[2771.9,14.27897229],[2771.7,9.10986111],[2770.5,7.46654621]],[[2773.0,10.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,5.21815362]]]
["bitfinex","ETHUSD",1752105420514,[[2772.9,0.001],[2772.2,0.18],[2771.9,0.6714],[2771.8,13.60771312],[2771.7,5.502]],[[2773.0,10.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,5.21815362]]]
["bitfinex","ETHUSD",1752105420713,[[2772.9,0.001],[2772.2,0.18],[2771.9,0.68963131],[2771.8,13.60775009],[2771.7,5.502]],[[2773.0,10.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,5.21815362]]]
["bitfinex","ETHUSD",1752105421389,[[2772.9,0.001],[2772.2,0.18],[2771.9,0.68963131],[2771.8,13.60775009],[2434.2,6.0]],[[2773.0,20.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,5.21815362]]]
["bitfinex","ETHUSD",1752105421710,[[2772.9,0.001],[2772.2,0.18],[2771.9,0.68963131],[2771.8,13.60775009],[2771.7,9.10985318]],[[2773.0,20.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.4,1.61259982]]]
["bitfinex","ETHUSD",1752105422097,[[2772.9,0.001],[2772.2,0.18],[2771.9,0.68963131],[2771.8,13.60775009],[2771.7,9.10985318]],[[2773.0,20.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,5.21815362]]]
["bitfinex","ETHUSD",1752105422297,[[2772.9,0.001],[2772.2,0.18],[2771.9,4.29724804],[2771.8,10.0],[2771.7,9.10985318]],[[2773.0,20.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.4,1.61259982]]]
["bitfinex","ETHUSD",1752105422496,[[2772.9,0.001],[2772.2,0.18],[2771.9,0.68963131],[2771.8,13.60769956],[2771.7,9.10985318]],[[2773.0,20.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,5.21815362]]]
["bitfinex","ETHUSD",1752105423213,[[2772.9,0.001],[2772.2,0.18],[2771.9,0.68963131],[2771.8,13.60769956],[2771.7,5.502]],[[2773.0,20.76120266],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.5,5.21815362]]]
["bitfinex","ETHUSD",1752105423514,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.7,13.60786669],[2771.6,6.052]],[[2773.0,22.05310945],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.4,1.61259982]]]
["bitfinex","ETHUSD",1752105423709,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.7,13.60786669],[2771.6,9.6599045]],[[2773.0,22.05310945],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.4,1.61259982]]]
["bitfinex","ETHUSD",1752105423910,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.6,9.6599045]],[[2773.0,22.05310945],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.4,1.61259982]]]
["bitfinex","ETHUSD",1752105423911,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.6,4.15795399],[2771.5,3.60812863]],[[2773.0,22.05313138],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,3.60583848],[2773.4,1.6149109]]]
["bitfinex","ETHUSD",1752105424111,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.7,3.60785974],[2771.6,0.55]],[[2773.0,52.05313138],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,5.22074938],[2773.5,5.75081589]]]
["bitfinex","ETHUSD",1752105424413,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.7,3.62609236],[2771.6,0.55]],[[2773.0,52.05313138],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,5.22074938],[2773.5,5.75081589]]]
["bitfinex","ETHUSD",1752105425722,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.7,3.62609236],[2771.6,4.15802066]],[[2773.0,52.05313138],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,5.22074938],[2773.5,5.75081589]]]
["bitfinex","ETHUSD",1752105427311,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.7,3.62609236],[2771.6,0.55]],[[2773.0,52.05313138],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,5.22074938],[2773.4,2.14526209]]]
["bitfinex","ETHUSD",1752105428304,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.7,3.62609236],[2771.6,0.55]],[[2773.0,52.05313138],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,5.22074938],[2773.5,5.75081589]]]
["bitfinex","ETHUSD",1752105428505,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.7,0.01823262],[2771.6,4.15796208]],[[2773.0,52.05313138],[2773.1,3.60607596],[2773.2,5.49842849],[2773.3,5.22074938],[2773.4,2.14526209]]]
["bitfinex","ETHUSD",1752105428718,[[2772.9,1e-08],[2772.2,0.18],[2771.9,0.6714],[2771.6,4.15796208],[2771.5,3.6081396]],[[2773.0,52.05313138],[2773.1,3.60607596],[2773.2,7.11333939],[2773.3,3.60583848],[2773.4,2.14526209]]]
["bitfinex","ETHUSD",1752105429109,[[2772.9,1e-08],[2771.6,1.2214],[2771.4,3.60821831],[2771.0,7.87536639],[2770.9,4.67]],[[2773.0,52.05313138],[2773.1,3.60607596],[2773.2,7.11333939],[2773.3,3.60583848]]]
["bitfinex","ETHUSD",1752105429110,[[2772.9,1e-08],[2771.6,1.2214],[2771.4,3.60821831],[2771.0,7.87536639],[2770.9,4.67]],[[2773.0,52.05313138],[2773.1,5.22098686],[2773.2,5.49842849],[2773.3,5.75110057],[2773.5,6.82344694]]]
["bitfinex","ETHUSD",1752105429307,[[2772.9,1e-08],[2772.0,0.18],[2771.6,1.2214],[2771.4,3.60821831],[2771.0,3.60876856]],[[2773.0,53.66744642],[2773.1,3.60607596],[2773.2,7.64369058],[2773.3,6.82373162],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105429508,[[2772.9,1e-08],[2772.0,0.18],[2771.6,1.2214],[2771.5,3.60813646],[2771.3,9.10675641]],[[2773.0,53.66744642],[2773.1,3.60607596],[2773.2,7.64369058],[2773.3,6.82373162],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105429707,[[2772.9,1e-08],[2772.0,0.18],[2771.6,1.2214],[2771.5,3.60813646],[2771.4,10.0]],[[2773.0,53.66744642],[2773.1,3.60607596],[2773.2,7.64369058],[2773.3,6.82373162],[2773.5,3.6055538]]]
["bitfinex","ETHUSD",1752105430127,[[2772.9,1e-08],[2772.0,0.18],[2771.6,1.2214],[2771.5,3.60813646],[2770.9,8.93659783]],[[2773.0,53.66744642],[2773.1,3.60607596],[2773.2,7.64369058],[2773.3,3.60583848],[2773.4,3.21789314]]]
["bitfinex","ETHUSD",1752105430323,[[2772.9,1e-08],[2772.0,0.18],[2771.6,1.2214],[2771.5,3.60813646],[2771.1,10.0]],[[2773.0,52.05313138],[2773.1,5.220391],[2773.2,7.64369058],[2773.3,3.60583848],[2773.4,3.21789314]]]
["bitfinex","ETHUSD",1752105430525,[[2772.9,1e-08],[2772.0,0.8514],[2771.6,1.2214],[2771.1,10.0]],[[2773.0,52.05313138],[2773.1,5.220391],[2773.2,7.64369058],[2773.3,3.60583848]]]
["bitfinex","ETHUSD",1752105430526,[[2772.9,1e-08],[2772.0,0.8514],[2771.6,0.55],[2771.4,10.0],[2771.3,5.49842849]],[[2773.0,52.05313138],[2773.1,5.220391],[2773.2,5.49842849],[2773.3,5.75110057],[2773.5,6.82344694]]]
["bitfinex","ETHUSD",1752105430824,[[2772.9,1e-08],[2772.0,0.8514],[2771.7,3.60784411],[2771.6,6.04842849],[2771.5,3.62634914]],[[2773.0,52.05313138],[2773.1,5.220391],[2773.2,5.49842849],[2773.3,5.75110057],[2773.5,6.82344694]]]
["bitfinex","ETHUSD",1752105431128,[[2772.9,1e-08],[2772.0,0.8514],[2771.6,9.65641773],[2771.5,3.6081152],[2771.1,3.60855635]],[[2773.0,52.05313138],[2773.1,5.220391],[2773.2,5.49842849],[2773.3,5.75110057],[2773.5,6.82344694]]]
["bitfinex","ETHUSD",1752105431520,[[2772.9,1e-08],[2772.0,0.8514],[2771.7,3.60789206],[2771.6,6.04842849],[2771.5,3.6081152]],[[2773.0,52.05313138],[2773.1,5.220391],[2773.2,5.49842849],[2773.3,5.75110057],[2773.5,6.82344694]]]
["bitfinex","ETHUSD",1752105431727,[[2772.9,1e-08],[2772.0,0.8514],[2771.7,3.62612468],[2771.6,6.04842849],[2771.5,3.6081152]],[[2773.0,52.05313138],[2773.1,5.220391],[2773.2,5.49842849],[2773.3,5.75110057],[2773.5,6.82344694]]]
["bitfinex","ETHUSD",1752105431899,[[2772.9,1e-08],[2772.4,0.6714],[2772.0,5.49842849],[2771.9,3.6075704],[2771.8,3.60767708]],[[2773.0,16.55113138],[2773.1,3.60607596],[2773.2,1.61431504],[2773.3,3.60583848],[2773.4,2.14526209]]]
["bitfinex","ETHUSD",1752105432098,[[2772.9,1e-08],[2772.4,0.6714],[2772.2,0.18],[2772.0,5.49842849],[2771.9,3.6075704]],[[2773.0,22.05313138],[2773.1,3.60607596],[2773.2,1.61431504],[2773.3,3.60583848],[2773.4,2.14526209]]]
["bitfinex","ETHUSD",1752105432829,[[2772.9,1e-08],[2772.4,0.6714],[2772.2,0.18],[2771.9,3.6075704],[2771.8,5.49842849]],[[2773.0,22.05313138],[2773.1,3.60607596],[2773.3,5.22015352],[2773.5,11.24924438],[2773.6,3.60744734]]]
["bitfinex","ETHUSD",1752105433026,[[2772.9,1e-08],[2772.4,0.6714],[2772.2,0.18],[2771.9,3.62580171],[2771.8,5.49842849]],[[2773.0,22.05313138],[2773.1,3.60607596],[2773.3,5.22015352],[2773.5,11.24924438],[2773.6,3.60744734]]]
["bitfinex","ETHUSD",1752105433728,[[2772.9,1e-08],[2772.4,0.6714],[2772.2,0.18],[2772.0,3.60740033],[2771.9,3.62580171]],[[2773.0,22.05313138],[2773.1,3.60607596],[2773.3,5.22015352],[2773.5,5.75081589],[2773.6,3.60744734]]]
["bitfinex","ETHUSD",1752105433929,[[2772.9,1e-08],[2772.4,0.8514],[2772.0,3.60740033],[2771.8,9.10614601],[2439.9,6.0]],[[2773.0,22.05313138],[2773.1,3.60607596],[2773.3,5.22015352],[2773.4,5.49842849],[2773.5,5.75081589]]]
["bitfinex","ETHUSD",1752105434338,[[2772.9,1e-08],[2772.4,0.8514],[2772.0,3.60740033],[2771.9,0.01823131],[2771.8,9.10614601]],[[2773.0,22.05313138],[2773.1,3.60607596],[2773.3,5.22015352],[2773.4,5.49842849],[2773.5,5.75081589]]]
["bitfinex","ETHUSD",1752105435934,[[2772.9,1e-08],[2772.4,0.8514],[2772.0,3.60740033],[2771.9,0.01823131],[2771.8,9.10614601]],[[2773.0,22.05313138],[2773.1,3.60607596],[2773.3,3.60583848],[2773.4,7.11274353],[2773.5,5.75081589]]]
["bitfinex","ETHUSD",1752105436439,[[2772.9,1e-08],[2772.4,0.6714],[2772.1,9.12398131],[2771.9,3.60758281],[2771.6,4.15793089]],[[2773.0,12.05213138],[2773.1,3.60607596],[2773.3,13.60583848],[2773.4,1.61431504],[2773.5,5.49842849]]]
["bitfinex","ETHUSD",1752105436643,[[2772.9,1e-08],[2772.5,0.18],[2772.4,0.6714],[2772.2,0.01822932],[2772.1,9.10575132]],[[2773.0,12.23213138],[2773.1,3.60607596],[2773.3,13.60583848],[2773.4,1.61431504],[2773.5,5.49842849]]]
["bitfinex","ETHUSD",1752105436963,[[2772.9,1e-08],[2772.5,0.18],[2772.4,0.6714],[2772.1,9.10575132],[2767.2,25.59958701]],[[2773.0,12.23213138],[2773.1,3.60607596],[2773.3,13.60583848],[2773.4,1.61431504],[2773.5,5.49842849]]]
["bitfinex","ETHUSD",1752105437142,[[2772.9,1e-08],[2772.5,0.18],[2772.4,0.6714],[2772.1,9.10575132],[2771.2,8.93659783]],[[2773.0,10.94020266],[2773.1,3.60607596],[2773.3,13.60583848],[2773.5,7.11274353],[2773.6,3.60744734]]]
["bitfinex","ETHUSD",1752105437437,[[2772.9,1e-08],[2772.5,0.18],[2772.4,0.6714],[2772.1,9.10575132],[2771.3,7.87500299]],[[2773.0,10.94020266],[2773.1,3.60607596],[2773.3,13.60583848],[2773.5,7.11274353],[2773.6,3.60744734]]]
["bitfinex","ETHUSD",1752105437840,[[2772.9,1e-08],[2772.5,0.18],[2772.4,0.6714],[2772.1,5.49842849],[2771.3,7.87500299]],[[2773.0,10.94020266],[2773.1,3.60607596],[2773.3,13.60583848],[2773.5,7.11274353],[2773.6,3.60744734]]]
["bitfinex","ETHUSD",1752105437841,[[2772.9,1e-08],[2772.5,0.18],[2772.4,0.6714],[2772.1,5.49842849],[2771.6,10.55]],[[2773.0,4.68820266],[2773.1,3.60607596],[2773.3,14.42673848],[2773.5,7.11274353],[2773.6,3.60744734]]]
["bitfinex","ETHUSD",1752105438007,[[2772.9,1e-08],[2772.8,0.6714],[2772.5,0.18],[2772.4,5.49842849],[2772.2,0.01822932]],[[2773.0,1.082],[2773.6,1.61583416],[2773.8,5.75043152],[2773.9,8.7343695],[2774.0,16.68632163]]]
["bitfinex","ETHUSD",1752105438204,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,3.62503494],[2772.4,9.10540394],[2772.1,3.60732102]],[[2773.0,10.00920266],[2773.5,4.65156144],[2773.6,0.002],[2773.7,1.61383416],[2773.8,5.75043152]]]
["bitfinex","ETHUSD",1752105438406,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,0.01822933],[2772.4,9.10537161],[2772.1,3.60732102]],[[2773.0,6.403],[2773.2,3.60598521],[2773.5,4.60649204],[2773.6,0.002],[2773.7,11.61383416]]]
["bitfinex","ETHUSD",1752105438618,[[2772.9,0.18000001],[2772.8,0.6714],[2772.6,3.60663097],[2772.5,0.01822933],[2772.4,9.10537161]],[[2773.0,6.403],[2773.1,3.65121299],[2773.3,3.60586477],[2773.5,4.60649204],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105438825,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,3.62502045],[2772.4,9.10537161],[2771.6,19.76759783]],[[2773.0,10.00920266],[2773.2,3.60598043],[2773.5,4.60649204],[2773.6,0.002],[2773.7,10.0]]]
["bitfinex","ETHUSD",1752105439019,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,3.60679112],[2772.4,5.49842849],[2772.3,3.60703714]],[[2773.0,10.00920266],[2773.1,3.60609098],[2773.4,3.6057053],[2773.5,1.0009],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105439245,[[2772.9,0.18000001],[2772.8,0.6714],[2772.4,9.10534354],[2772.3,3.60703714],[2770.8,19.01556765]],[[2773.0,10.00920266],[2773.1,3.60609098],[2773.4,3.6057053],[2773.5,1.0009],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105439542,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,3.60682424],[2772.4,9.10534354],[2770.8,19.01556765]],[[2773.0,10.00920266],[2773.2,3.60597584],[2773.5,1.0009],[2773.6,3.60754157],[2775.8,0.002]]]
["bitfinex","ETHUSD",1752105439742,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,3.60682424],[2772.4,9.10534354],[2771.6,19.76759783]],[[2773.0,10.00920266],[2773.2,3.60597584],[2773.5,1.0009],[2773.6,3.60754157],[2773.9,8.7343695]]]
["bitfinex","ETHUSD",1752105439944,[[2772.9,0.18000001],[2772.8,0.6714],[2772.6,3.60671058],[2772.4,9.10534354],[2772.1,3.60735115]],[[2773.0,6.403],[2773.1,3.60614245],[2773.2,3.60597584],[2773.5,1.0009],[2773.6,3.60754157]]]
["bitfinex","ETHUSD",1752105441261,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,3.60678232],[2772.4,9.10534354],[2772.1,3.60735115]],[[2773.0,10.00920266],[2773.2,3.60597584],[2773.5,4.60647292],[2773.6,0.002],[2781.2,37.70169913]]]
["bitfinex","ETHUSD",1752105441560,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,3.60678232],[2772.4,9.10534354],[2772.1,3.60735115]],[[2773.0,10.00920266],[2773.2,3.60597584],[2773.5,4.60647292],[2773.6,0.002],[2775.0,5.38595701]]]
["bitfinex","ETHUSD",1752105441761,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,3.6068404],[2772.4,5.49842849],[2772.3,3.60707984]],[[2773.0,10.00920266],[2773.1,3.60609143],[2773.4,3.6056998],[2773.5,1.0009],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105442560,[[2772.9,0.18000001],[2772.8,0.6714],[2772.5,3.6068404],[2772.4,5.49842849],[2772.3,3.60707984]],[[2773.0,10.00920266],[2773.2,3.60599556],[2773.4,3.6056998],[2773.5,1.0009],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105443136,[[2772.9,0.18000001],[2772.8,0.6714],[2772.4,5.49842849],[2772.3,3.60700058],[2772.2,3.60722109]],[[2773.0,10.00920266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.5,1.0009],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105443349,[[2772.9,0.18000001],[2772.2,3.60723772],[2772.1,5.49842849],[2772.0,0.55],[2771.9,3.60760963]],[[2773.0,10.00920266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.5,1.0009],[2773.6,3.6074336]]]
["bitfinex","ETHUSD",1752105443647,[[2772.9,1e-08],[2772.8,0.18],[2772.6,0.6714],[2772.3,3.60704484],[2772.2,3.60723772]],[[2773.0,10.00920266],[2773.1,3.60608027],[2773.3,3.78584611],[2773.5,0.8209],[2773.6,3.6074336]]]
["bitfinex","ETHUSD",1752105445365,[[2772.9,1e-08],[2772.8,0.18],[2772.6,0.6714],[2772.2,10.0],[2772.1,9.10572436]],[[2773.0,10.00920266],[2773.1,3.60608027],[2773.3,3.78584611],[2773.6,3.6074336],[2773.7,19.10375976]]]
["bitfinex","ETHUSD",1752105445568,[[2772.9,1e-08],[2772.8,0.18],[2772.6,0.6714],[2772.2,10.0],[2772.1,9.10575736]],[[2773.0,10.00920266],[2773.1,3.60608027],[2773.2,0.7714],[2773.3,3.78584611],[2773.6,3.6074336]]]
["bitfinex","ETHUSD",1752105446772,[[2772.9,1e-08],[2772.8,0.18],[2772.6,0.6714],[2772.3,3.60710668],[2772.2,10.0]],[[2773.0,10.00920266],[2773.1,3.60608027],[2773.2,0.7714],[2773.3,3.78584611],[2773.6,3.6074336]]]
["bitfinex","ETHUSD",1752105447342,[[2772.9,1e-08],[2772.8,0.18],[2772.6,0.6714],[2772.2,13.60716791],[2770.8,7.46654621]],[[2773.0,10.00920266],[2773.1,3.60608027],[2773.2,0.7714],[2773.3,3.78584611],[2773.6,3.6074336]]]
["bitfinex","ETHUSD",1752105447535,[[2772.9,1e-08],[2772.8,0.18],[2772.6,0.6714],[2772.1,10.0],[2772.0,4.15740321]],[[2773.0,10.00920266],[2773.1,3.60608027],[2773.2,0.7714],[2773.3,3.78584611],[2773.4,9.10411485]]]
["bitfinex","ETHUSD",1752105447763,[[2772.9,1e-08],[2772.3,0.6714],[2772.0,10.55],[2771.9,5.5],[2771.7,4.671]],[[2773.0,10.00920266],[2773.1,3.60608027],[2773.2,0.7714],[2773.3,3.60584611],[2773.4,9.10411485]]]
["bitfinex","ETHUSD",1752105448071,[[2772.9,1e-08],[2772.3,0.6714],[2771.9,3.6075659],[2771.8,5.5],[2771.7,4.671]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.7,5.21836022]]]
["bitfinex","ETHUSD",1752105448236,[[2772.9,1e-08],[2772.4,0.18],[2772.3,0.6714],[2772.0,0.01823065],[2771.9,3.6075659]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.7,5.21836022]]]
["bitfinex","ETHUSD",1752105448434,[[2772.9,1e-08],[2772.4,0.18],[2772.0,0.01823065],[2771.9,3.6075659],[2771.6,10.99842849]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.7,5.21836022]]]
["bitfinex","ETHUSD",1752105448670,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2772.0,0.01823065],[2771.9,3.6075659]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.7,5.21836022]]]
["bitfinex","ETHUSD",1752105448876,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2772.0,0.01823065],[2771.8,3.60769205]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.7,5.21836022]]]
["bitfinex","ETHUSD",1752105449071,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2772.0,0.01823065],[2771.8,3.60769205]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105449271,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.9,0.01823065],[2771.7,5.221]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105449443,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.9,0.01823065],[2771.8,3.60770799]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105449974,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.9,3.62584886],[2771.8,10.0]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105450174,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.9,0.01823065],[2771.8,3.60772509]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105450971,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.8,3.60772509],[2438.4,6.0]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105451166,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.8,3.60772509],[2771.5,5.5]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105451374,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.8,3.60772509],[2771.5,5.5]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,5.21871531],[2776.0,14.00348825]]]
["bitfinex","ETHUSD",1752105451672,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.8,3.60772509],[2771.5,5.5]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105452053,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.9,0.01823131],[2771.8,3.60772509]],[[2773.0,21.01200266],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105452871,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.9,3.62580313],[2439.2,6.0]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,3.60568636],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105453045,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.9,9.12423162],[2769.8,14.99855045]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105453242,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2771.9,9.10600031],[2769.8,14.99855045]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105453568,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2772.0,0.01823065],[2771.9,9.10600031]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105456677,[[2772.9,1e-08],[2772.4,0.18],[2772.1,0.6714],[2772.0,3.62572774],[2771.9,5.49842849]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105456875,[[2772.9,1e-08],[2772.4,0.8514],[2772.0,0.01823065],[2771.9,5.49842849],[2770.9,3.60888583]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105457064,[[2772.9,1e-08],[2772.4,0.8514],[2772.0,0.01823065],[2771.9,9.10598578],[2770.9,3.60888583]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105457672,[[2772.9,1e-08],[2772.4,0.8514],[2772.0,0.01823065],[2771.9,9.10598578],[2771.7,4.15884004]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105457874,[[2772.9,1e-08],[2772.4,0.8514],[2772.0,3.62571815],[2771.9,5.49842849],[2771.8,3.60774316]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105458171,[[2772.9,1e-08],[2772.4,0.8514],[2772.0,0.01823065],[2771.9,9.10599591],[2771.8,3.60774316]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105458561,[[2772.9,1e-08],[2772.4,0.8514],[2772.0,0.01823065],[2771.9,3.60756742],[2771.8,9.10617165]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,9.10411485],[2773.5,1.61302895]]]
["bitfinex","ETHUSD",1752105459676,[[2772.9,1e-08],[2772.4,0.18],[2772.2,0.6714],[2772.0,0.01823065],[2771.8,9.10615618]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,10.7171438],[2941.7,0.00773764]]]
["bitfinex","ETHUSD",1752105459862,[[2772.9,1e-08],[2772.4,0.18],[2772.2,0.6714],[2772.0,0.01823065],[2771.8,9.10615618]],[[2773.0,21.01200266],[2773.1,3.60608027],[2773.3,3.60584611],[2773.4,10.7171438],[2774.9,7.54033982]]]
["bitfinex","ETHUSD",1752105460061,[[2772.9,1e-08],[2772.4,0.18],[2772.2,0.6714],[2772.0,0.01823065],[2771.8,9.10615618]],[[2773.0,22.30238902],[2773.1,9.10450876],[2773.3,3.60584611],[2773.4,5.21871531],[2773.7,6.82322441]]]
["bitfinex","ETHUSD",1752105460258,[[2772.9,1e-08],[2772.4,0.18],[2772.0,0.6714],[2771.7,4.1588575],[2771.5,5.49842849]],[[2773.0,22.30238902],[2773.1,9.10450876],[2773.3,5.21887506],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105460792,[[2772.9,1e-08],[2772.4,0.18],[2772.0,0.6714],[2771.7,0.001],[2771.5,3.60808311]],[[2773.0,22.30238902],[2773.1,9.10450876],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105460951,[[2772.9,1e-08],[2771.9,0.18],[2771.7,0.6724],[2771.6,0.01823328],[2771.4,13.60820915]],[[2773.0,52.30238902],[2773.1,10.71753771],[2773.3,5.7511082],[2773.4,3.60568636],[2773.5,3.76789314]]]
["bitfinex","ETHUSD",1752105461284,[[2772.9,1e-08],[2771.9,0.18],[2771.7,0.6724],[2771.6,0.01823328],[2771.5,3.60813952]],[[2773.0,52.30238902],[2773.1,10.71753771],[2773.3,5.7511082],[2773.4,3.60568636],[2773.5,3.76789314]]]
["bitfinex","ETHUSD",1752105461583,[[2772.9,1e-08],[2771.9,0.18],[2771.7,0.001],[2771.6,0.01823328],[2771.4,10.0]],[[2773.0,46.80138902],[2773.1,10.71753771],[2773.3,5.7511082],[2773.4,3.60568636],[2773.5,3.76789314]]]
["bitfinex","ETHUSD",1752105461812,[[2772.9,1e-08],[2772.1,0.6714],[2771.7,3.60887801],[2771.6,5.51666177],[2771.5,3.60810191]],[[2773.0,52.30038902],[2773.1,9.10450876],[2773.3,5.7511082],[2773.4,3.60568636],[2773.5,3.76789314]]]
["bitfinex","ETHUSD",1752105461813,[[2772.9,1e-08],[2772.1,0.6714],[2771.7,3.60887801],[2771.6,5.51666177],[2771.5,3.60810191]],[[2773.0,52.30038902],[2773.1,9.10450876],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105461968,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.8,3.62592879],[2771.7,0.001]],[[2773.0,22.30038902],[2773.1,9.10450876],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105462282,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.8,3.62592879],[2771.7,0.001]],[[2773.0,52.30038902],[2773.1,9.10450876],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105462457,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.9,3.60756981],[2771.8,0.01823195]],[[2773.0,52.30038902],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105462653,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.8,3.62592299],[2771.6,6.04842849]],[[2773.0,52.30038902],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105462885,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.8,3.62592299],[2771.7,0.001]],[[2773.0,22.30038902],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105463052,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.8,3.62592299],[2771.7,0.001]],[[2773.0,22.30038902],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,5.75094845],[2942.5,0.10563157]]]
["bitfinex","ETHUSD",1752105463253,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.8,3.62592299],[2771.7,0.001]],[[2773.0,22.30038902],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105464085,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.8,0.01823195],[2771.7,3.60882526]],[[2773.0,22.30038902],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105464268,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.8,3.62596871],[2771.7,0.001]],[[2773.0,22.30038902],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105464459,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.8,3.62596871],[2771.7,3.60887458]],[[2773.0,22.30038902],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105465487,[[2772.9,1e-08],[2772.2,0.18],[2772.1,0.6714],[2771.9,3.60762284],[2771.8,0.01823195]],[[2773.0,22.30038902],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105465684,[[2772.9,1e-08],[2772.1,0.6714],[2772.0,0.01823196],[2771.7,0.001],[2771.3,10.0]],[[2773.0,16.80138902],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105465886,[[2772.9,1e-08],[2772.3,0.18],[2772.1,0.6714],[2772.0,3.60743697],[2771.8,3.6077105]],[[2773.0,22.30138902],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105466186,[[2772.9,1e-08],[2772.3,0.18],[2772.1,0.6714],[2772.0,3.60743697],[2771.9,0.01823262]],[[2773.0,22.30138902],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105466884,[[2772.9,1e-08],[2772.3,0.18],[2772.1,0.6714],[2772.0,3.60743697],[2771.9,0.01823262]],[[2773.0,22.30138902],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105467975,[[2772.9,1e-08],[2772.3,0.18],[2772.1,0.6714],[2772.0,3.60743697],[2771.9,0.01823262]],[[2773.0,21.01100266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105468287,[[2772.9,1e-08],[2772.3,0.18],[2772.1,4.27867094],[2771.9,0.01823262],[2771.2,7.87502701]],[[2773.0,21.01100266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105468466,[[2772.9,1e-08],[2772.3,0.18],[2772.1,3.60727094],[2771.7,3.62711426],[2771.2,7.87502701]],[[2773.0,21.01100266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105468789,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.60744021],[2771.9,3.60758104]],[[2773.0,21.01100266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105468980,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.62567086],[2771.9,3.60758104]],[[2773.0,21.01100266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105469589,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.62567086],[2771.8,3.6077071]],[[2773.0,21.01100266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105469789,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.62567086],[2771.8,3.6077071]],[[2773.0,15.51100266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105470098,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.60744021],[2771.9,3.62583275]],[[2773.0,21.01000266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105470298,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.60744021],[2771.9,3.6076021]],[[2773.0,21.01000266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105470595,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.62567086],[2771.9,3.6076021]],[[2773.0,21.01000266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105470814,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.1,3.60731346],[2772.0,0.01823065]],[[2773.0,21.01000266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105471299,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.6256574],[2438.4,6.0]],[[2773.0,21.01000266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105471796,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.6256574],[2770.8,8.665]],[[2773.0,21.01000266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105472299,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.6256574],[2771.3,4.26659783]],[[2773.0,21.01000266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105474426,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.6256574],[2771.8,3.60771763]],[[2773.0,21.01000266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105475023,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,0.01823065],[2771.9,3.6075744]],[[2773.0,15.51100266],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.6,2.14726209]]]
["bitfinex","ETHUSD",1752105475223,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,0.01823065],[2771.9,3.6075744]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105475830,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,0.01823065],[2771.9,3.6075744]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105476126,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,0.01823065],[2771.9,3.6075744]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,9.1042746],[2773.4,5.21871531],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105476303,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,0.01823065],[2771.9,3.6075744]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105478627,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.62572586],[2765.8,46.57278268]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105478792,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,3.62572586],[2766.9,0.5]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105479229,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,0.01823065],[2771.9,3.60756027]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105480133,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2772.0,0.01823065],[2771.8,3.60769066]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105480294,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2771.9,0.01823065],[2771.8,3.60769066]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105480495,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2771.9,3.62585565],[2771.4,13.60827931]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105481532,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2771.9,3.62585565],[2771.4,17.87487714]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,5.75094845],[2777.9,25.85259369]]]
["bitfinex","ETHUSD",1752105481895,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2771.9,3.62585565],[2771.4,13.60827931]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,5.75094845],[2774.9,0.6714]]]
["bitfinex","ETHUSD",1752105483024,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2771.9,0.01823065],[2771.8,3.60770009]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.3,10.71730355],[2773.4,3.60568636],[2773.5,2.14526209]]]
["bitfinex","ETHUSD",1752105483337,[[2772.9,1e-08],[2772.5,0.6714],[2772.3,0.18],[2771.9,0.01823065],[2771.8,3.60770009]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105483536,[[2772.9,1e-08],[2772.3,0.18],[2771.9,0.01823065],[2771.7,3.60877622],[2771.4,10.0]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105483825,[[2772.9,1e-08],[2772.3,0.8514],[2771.8,0.01823131],[2771.7,3.60877622],[2771.4,10.0]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105484532,[[2772.9,1e-08],[2772.3,0.8514],[2771.8,3.62598913],[2771.7,0.001],[2771.4,10.0]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105484696,[[2772.9,1e-08],[2772.3,0.8514],[2771.8,3.62598913],[2771.7,0.001],[2760.9,27.73288592]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105485332,[[2772.9,1e-08],[2772.3,0.8514],[2771.8,0.01823131],[2771.7,13.60883548],[2760.9,27.73288592]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105485494,[[2772.9,1e-08],[2772.3,0.8514],[2771.8,0.01823131],[2771.7,13.60883548],[2771.0,3.6087059]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105485698,[[2772.9,1e-08],[2772.3,0.8514],[2771.8,0.01823131],[2771.7,13.60883548],[2771.6,9.65643231]],[[2773.0,22.30153147],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,9.1042746],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105486231,[[2772.9,1e-08],[2772.3,0.8514],[2771.7,13.60883548],[2771.6,0.55],[2771.5,3.60811174]],[[2773.0,27.79995996],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105486422,[[2772.9,1e-08],[2772.3,0.8514],[2771.7,13.60883548],[2771.6,0.55],[2771.5,9.10654023]],[[2773.0,27.79995996],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105486627,[[2772.9,1e-08],[2772.3,0.8514],[2771.7,13.60883548],[2771.6,0.55],[2771.5,9.10655591]],[[2773.0,27.79995996],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105489552,[[2772.9,1e-08],[2772.3,0.8514],[2771.7,0.001],[2771.6,14.15794869],[2771.5,9.10655591]],[[2773.0,27.79995996],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105490034,[[2772.9,1e-08],[2772.3,0.8514],[2771.7,3.60889203],[2771.6,10.55],[2771.5,9.10655591]],[[2773.0,27.79995996],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105490251,[[2772.9,1e-08],[2772.1,0.6714],[2771.7,0.001],[2771.6,10.55],[2771.5,9.10651537]],[[2773.0,27.79995996],[2773.1,3.60608027],[2773.2,1.61302895],[2773.3,3.60584611],[2773.4,5.75094845]]]
["bitfinex","ETHUSD",1752105490537,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.3,10.0],[2771.2,9.76502632]],[[2773.0,57.79995996],[2773.1,5.21910922],[2773.3,5.7511082],[2773.4,3.60568636],[2773.5,3.76789314]]]
["bitfinex","ETHUSD",1752105490740,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,0.01823458],[2771.3,13.60840681]],[[2773.0,59.41298891],[2773.1,3.60608027],[2773.2,2.14526209],[2773.3,3.60584611],[2773.4,6.8235795]]]
["bitfinex","ETHUSD",1752105491310,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62650702],[2771.3,10.0]],[[2773.0,59.41298891],[2773.1,3.60608027],[2773.2,2.14526209],[2773.3,3.60584611],[2773.4,6.8235795]]]
["bitfinex","ETHUSD",1752105491516,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62650702],[2771.2,13.37351717]],[[2773.0,57.79995996],[2773.1,5.21910922],[2773.2,2.14526209],[2773.3,3.60584611],[2773.4,6.8235795]]]
["bitfinex","ETHUSD",1752105491726,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62650702],[2771.2,13.37351717]],[[2773.0,59.41298891],[2773.1,3.60608027],[2773.2,2.14526209],[2773.3,3.60584611],[2773.4,6.8235795]]]
["bitfinex","ETHUSD",1752105491923,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62650702],[2771.2,9.10691934]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,6.82373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105492126,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,0.01823458],[2771.3,3.6083466]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105492423,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62650895],[2771.3,10.0]],[[2773.0,59.41691628],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105492628,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62650895],[2771.3,10.0]],[[2773.0,59.41693435],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105492950,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62650895],[2771.3,10.0]],[[2773.0,59.4169342],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105493251,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,0.01823458],[2771.3,3.60835084]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105493457,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62649996],[2771.3,5.49842849]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105493643,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,0.01823458],[2771.3,9.10678731]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105494042,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,0.01823458],[2771.3,5.49842849]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105494244,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62651407],[2771.3,5.49842849]],[[2773.0,59.41648877],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2773.7,16.57909688]]]
["bitfinex","ETHUSD",1752105494445,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.62651407],[2771.3,9.1068415]],[[2773.0,59.41648877],[2773.1,3.60608027],[2773.2,2.14526209],[2773.3,11.57584611],[2773.4,6.8235795]]]
["bitfinex","ETHUSD",1752105494754,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.3,3.60835261],[2771.2,5.49842849]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2774.4,7.54033982]]]
["bitfinex","ETHUSD",1752105495549,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.3,3.60835261],[2771.2,9.10694346]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2774.5,8.21373982]]]
["bitfinex","ETHUSD",1752105496052,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.4,3.60827082],[2771.2,9.10694346]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2774.5,8.21373982]]]
["bitfinex","ETHUSD",1752105496348,[[2772.9,1e-08],[2771.9,0.8514],[2771.7,0.001],[2771.3,3.60834865],[2771.2,9.10694346]],[[2773.0,59.41605398],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,3.60568636],[2774.5,8.21373982]]]
["bitfinex","ETHUSD",1752105496552,[[2772.9,1e-08],[2771.9,0.18],[2771.8,0.6714],[2771.7,0.001],[2771.1,3.60858523]],[[2773.0,59.41605398],[2773.1,3.60608027],[2773.2,2.14526209],[2773.3,11.57584611],[2773.4,6.8235795]]]
["bitfinex","ETHUSD",1752105496848,[[2772.9,1e-08],[2771.8,0.6714],[2771.7,0.181],[2771.2,3.6267595],[2771.1,9.10710277]],[[2773.0,60.49522205],[2773.1,3.60608027],[2773.2,3.21789314],[2773.3,11.57584611],[2773.4,3.60568636]]]
["bitfinex","ETHUSD",1752105497252,[[2772.9,1e-08],[2771.8,0.6714],[2771.7,0.181],[2771.2,0.01823591],[2771.1,9.10704261]],[[2773.0,60.49522205],[2773.1,3.60608027],[2773.2,3.21789314],[2773.3,11.57584611],[2773.4,3.60568636]]]
["bitfinex","ETHUSD",1752105497416,[[2772.9,1e-08],[2771.8,0.6714],[2771.7,0.181],[2771.2,3.62676703],[2771.1,5.49842849]],[[2773.0,60.49522205],[2773.1,3.60608027],[2773.2,3.21789314],[2773.3,11.57584611],[2773.4,3.60568636]]]
["bitfinex","ETHUSD",1752105497620,[[2772.9,1e-08],[2771.8,0.6714],[2771.7,0.181],[2771.4,5.49842849],[2771.3,3.60834484]],[[2773.0,60.49522205],[2773.1,3.60608027],[2773.3,11.57584611],[2773.4,3.60568636]]]
["bitfinex","ETHUSD",1752105497621,[[2772.9,1e-08],[2771.8,0.6714],[2771.7,0.181],[2771.4,5.49842849],[2771.3,3.60834484]],[[2773.0,57.79995996],[2773.1,5.75134236],[2773.3,14.79373925],[2773.4,4.15568636],[2774.4,7.54033982]]]
["bitfinex","ETHUSD",1752105497835,[[2771.8,0.56310001],[2771.7,0.181],[2771.4,5.49842849],[2771.3,3.60834484],[2771.1,14.15859695]],[[2771.9,3.60763375],[2772.0,3.60752465],[2772.3,3.60721209],[2772.6,3.60681359],[2772.9,10.0]]]
["bitfinex","ETHUSD",1752105498033,[[2771.8,0.56310001],[2771.7,0.181],[2771.4,5.49842849],[2771.3,3.60834484],[2771.1,14.15859695]],[[2771.9,9.10463375],[2772.0,3.60752465],[2772.2,0.04509054],[2772.3,3.78721209],[2772.6,3.60681359]]]
["bitfinex","ETHUSD",1752105498322,[[2771.8,0.56310001],[2771.7,0.181],[2771.4,5.49842849],[2771.3,3.60834484],[2771.1,14.15859695]],[[2771.9,9.10463375],[2772.0,3.60752465],[2772.3,3.78721209],[2772.6,3.60681359],[2773.0,9.92943115]]]
["bitfinex","ETHUSD",1752105499246,[[2771.8,0.56310001],[2771.7,0.181],[2771.4,5.49842849],[2771.3,3.60834484],[2771.1,14.15859695]],[[2771.9,9.10463375],[2772.0,3.60752465],[2772.3,3.78721209],[2772.6,3.60681359],[2773.0,9.10663115]]]
["bitfinex","ETHUSD",1752105499451,[[2771.8,0.56310001],[2771.7,0.181],[2771.4,5.49842849],[2771.3,3.60834484],[2771.1,14.15859695]],[[2771.9,9.10463375],[2772.0,3.60752465],[2772.3,3.78721209],[2772.6,3.60681359],[2772.7,0.7977]]]
["bitfinex","ETHUSD",1752105499658,[[2771.8,0.56310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10670228],[2771.3,3.6083953]],[[2771.9,9.10463375],[2772.1,3.60741739],[2772.3,3.78721209],[2772.6,3.60681359],[2772.7,0.7977]]]
["bitfinex","ETHUSD",1752105499947,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10670228],[2771.3,3.6083953]],[[2771.9,9.10463375],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.60702565],[2772.6,3.60681359]]]
["bitfinex","ETHUSD",1752105500550,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62640396],[2771.4,5.49842849],[2771.3,3.6083953]],[[2771.9,9.10463375],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.60702565],[2772.6,3.60681359]]]
["bitfinex","ETHUSD",1752105500551,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62640396],[2771.4,5.49842849],[2771.3,3.6083953]],[[2771.9,3.60763375],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.60702565],[2772.6,3.60681359]]]
["bitfinex","ETHUSD",1752105500850,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62640396],[2771.4,5.49842849],[2771.3,3.6083953]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.65250955],[2772.3,0.18],[2772.4,3.60702565]]]
["bitfinex","ETHUSD",1752105501042,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62640396],[2771.4,5.49842849],[2771.3,3.6083953]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.60702565]]]
["bitfinex","ETHUSD",1752105501243,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10665873],[2771.3,3.6083953]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.60702565]]]
["bitfinex","ETHUSD",1752105501749,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62635151],[2771.4,5.49842849],[2771.3,3.60835952]],[[2772.0,9.10456909],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.60702565],[2774.1,5.38595701]]]
["bitfinex","ETHUSD",1752105501921,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62635151],[2771.4,5.49842849],[2771.3,3.60835952]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.60702565]]]
["bitfinex","ETHUSD",1752105502254,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62635151],[2771.4,5.49842849],[2771.3,3.60835952]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.87680631]]]
["bitfinex","ETHUSD",1752105502425,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.106658],[2771.3,3.60835952]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.87680631]]]
["bitfinex","ETHUSD",1752105502627,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62636048],[2771.4,5.49842849],[2771.3,3.60835952]],[[2772.0,9.10461398],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.87680631],[2773.1,5.49842849]]]
["bitfinex","ETHUSD",1752105502850,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62636048],[2771.4,5.49842849],[2771.3,3.60835952]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.87680631]]]
["bitfinex","ETHUSD",1752105503153,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10667252],[2771.3,3.60835952]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.60741739],[2772.3,0.18],[2772.4,3.87680631]]]
["bitfinex","ETHUSD",1752105505335,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10667252],[2771.2,3.6084978]],[[2771.9,3.60763375],[2772.0,9.10452478],[2772.3,3.78713894],[2772.4,0.26978066],[2772.9,11.615119]]]
["bitfinex","ETHUSD",1752105505563,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10667252],[2771.2,3.6084978]],[[2771.9,3.60763375],[2772.0,9.10452478],[2772.3,3.78713894],[2772.4,0.26978066],[2772.5,0.8213]]]
["bitfinex","ETHUSD",1752105506458,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10667252],[2771.3,3.60840022]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.60742299],[2772.3,3.78713894],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105506649,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62639879],[2771.4,5.49842849],[2771.3,3.60840022]],[[2772.0,9.1045692],[2772.1,3.60742299],[2772.3,0.18],[2772.4,0.26978066],[2772.5,4.42826639]]]
["bitfinex","ETHUSD",1752105506848,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,3.62639879],[2771.4,5.49842849],[2771.3,3.60840022]],[[2771.9,3.60763375],[2772.0,5.497],[2772.1,3.60742299],[2772.3,0.18],[2772.4,3.87677932]]]
["bitfinex","ETHUSD",1752105507338,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10665123],[2771.2,3.60850321]],[[2771.9,3.60763375],[2772.0,9.10452497],[2772.3,3.78713629],[2772.4,0.26978066],[2942.5,0.10563157]]]
["bitfinex","ETHUSD",1752105507540,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10665123],[2771.2,3.60850321]],[[2771.9,3.65272917],[2772.0,9.10452497],[2772.3,3.78713629],[2772.4,0.26978066],[2942.5,0.10563157]]]
["bitfinex","ETHUSD",1752105508068,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,9.10665123],[2771.2,3.60850321]],[[2771.9,3.65272917],[2772.0,9.10452497],[2772.3,3.78713629],[2772.4,0.26978066],[2778.3,0.002]]]
["bitfinex","ETHUSD",1752105508268,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,5.49842849],[2771.3,3.60834244]],[[2771.9,3.65272917],[2772.0,9.10452497],[2772.3,3.78713629],[2772.4,0.26978066],[2773.6,4.31076561]]]
["bitfinex","ETHUSD",1752105508475,[[2771.8,0.74310001],[2771.7,0.001],[2771.5,0.01826249],[2771.4,5.49842849],[2771.3,3.60834244]],[[2771.9,3.65272917],[2772.0,3.60752497],[2772.2,3.60726014],[2772.3,0.18],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105508655,[[2771.8,0.74310001],[2771.7,0.001],[2771.4,5.49842849],[2771.3,3.60834244],[2770.7,4.83942063]],[[2771.9,3.65272917],[2772.0,3.60752497],[2772.2,3.60726014],[2772.3,0.18],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105508978,[[2771.8,0.74310001],[2771.7,0.001],[2771.2,3.60846979],[2770.7,4.83942063]],[[2771.9,3.65272917],[2772.0,3.60752497],[2772.2,3.60726014],[2772.3,0.18],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105508979,[[2771.8,0.74310001],[2771.7,0.001],[2771.2,3.60846979],[2771.1,21.54542849],[2771.0,3.60875863]],[[2771.9,3.65272917],[2772.0,3.60752497],[2772.2,3.60726014],[2772.3,0.18],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105509155,[[2771.8,0.74310001],[2771.7,0.001],[2771.2,3.60846979],[2771.1,21.54542849],[2771.0,3.60875863]],[[2771.9,9.14972917],[2772.0,3.60752497],[2772.2,3.60726014],[2772.3,0.18],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105509472,[[2771.8,0.74310001],[2771.7,0.001],[2771.2,3.60846979],[2771.1,21.54542849],[2771.0,3.60875863]],[[2771.9,3.60763375],[2772.0,3.60752497],[2772.2,3.60726014],[2772.3,0.18],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105509669,[[2771.8,0.74310001],[2771.7,0.001],[2771.2,3.60846979],[2771.1,25.1540927],[2770.8,12.27405638]],[[2771.9,3.65272917],[2772.0,3.60752497],[2772.2,3.60726014],[2772.3,0.18],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105509875,[[2771.7,0.001],[2771.4,0.5631],[2770.9,3.60890181],[2770.7,5.49842849],[2770.6,7.87591622]],[[2771.8,3.6077639],[2771.9,9.14972917],[2772.0,4.42442497],[2772.2,3.60726014],[2772.4,5.76820915]]]
["bitfinex","ETHUSD",1752105510193,[[2771.7,0.5641],[2771.5,0.18],[2771.3,5.49842849],[2771.0,0.01826838],[2770.7,4.26659783]],[[2771.9,3.60770092],[2772.0,3.78755386],[2772.4,3.87685054],[2772.8,5.22167787],[2773.1,5.49842849]]]
["bitfinex","ETHUSD",1752105510474,[[2771.7,0.5641],[2771.6,5.67842849],[2771.3,3.60834263],[2771.2,3.6084946],[2771.0,0.01826838]],[[2771.8,10.0047639],[2772.0,3.60755386],[2772.1,0.18],[2772.3,3.6522173],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105510644,[[2771.7,1.18835285],[2771.6,5.49842849],[2771.4,0.01826574],[2771.3,3.60834263],[2771.2,3.6084946]],[[2771.8,4.5077639],[2771.9,5.497],[2772.0,3.60755386],[2772.3,3.60712839],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105510943,[[2771.7,1.36835285],[2771.6,5.49842849],[2771.4,0.01826574],[2771.3,3.60834263],[2771.2,3.6084946]],[[2771.8,4.5077639],[2771.9,5.497],[2772.0,3.60755386],[2772.3,3.78712839],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105511872,[[2771.7,1.36835285],[2771.6,5.49842849],[2771.4,3.62654458],[2771.2,3.6084946],[2769.7,3.61046483]],[[2771.8,0.9],[2771.9,3.6077031],[2772.0,3.60755386],[2772.3,3.78712839],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105512170,[[2771.7,1.36835285],[2771.6,5.49842849],[2771.4,3.60827884],[2771.2,3.6084946],[2769.7,3.61046483]],[[2771.9,9.1047031],[2772.1,3.60742733],[2772.3,3.78712839],[2772.4,0.26978066],[2775.0,14.94044388]]]
["bitfinex","ETHUSD",1752105512375,[[2771.7,1.36835285],[2771.6,5.49842849],[2771.5,0.01826378],[2771.4,3.60827884],[2771.2,3.6084946]],[[2771.9,9.1047031],[2772.0,3.60752515],[2772.3,3.78712839],[2772.4,0.26978066],[2773.0,0.002]]]
["bitfinex","ETHUSD",1752105512775,[[2771.7,1.36835285],[2771.6,5.49842849],[2771.5,0.01826378],[2771.4,3.60827884],[2771.2,3.6084946]],[[2771.9,9.1047031],[2772.0,3.60752515],[2772.3,3.78712839],[2772.4,0.26978066],[2772.7,1.615119]]]
["bitfinex","ETHUSD",1752105513074,[[2771.7,1.36835285],[2771.6,5.49842849],[2771.5,0.01826378],[2771.3,3.60835509],[2771.1,9.10562049]],[[2771.8,3.6077639],[2771.9,5.497],[2772.0,3.60752515],[2772.3,3.78712839],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105513275,[[2771.7,0.7441],[2771.5,0.01826378],[2771.4,5.49842849],[2771.1,9.10562049],[2770.9,0.55]],[[2771.8,3.6077639],[2771.9,9.10463827],[2772.2,3.60725719],[2772.3,0.18],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105513681,[[2771.7,0.7441],[2771.5,0.01826378],[2771.4,5.49842849],[2771.3,3.60840537],[2771.1,9.10562049]],[[2771.8,3.6077639],[2771.9,9.10463827],[2772.2,3.60725719],[2772.3,0.18],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105514067,[[2771.7,0.181],[2771.5,0.5631],[2771.2,5.497],[2771.1,3.60861403],[2771.0,5.49842849]],[[2771.8,3.65286094],[2771.9,9.10463827],[2772.1,4.40078636],[2772.2,3.60725719],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105514253,[[2771.7,0.181],[2771.5,0.5631],[2771.2,5.497],[2771.1,3.60861403],[2771.0,5.49842849]],[[2771.8,3.65286094],[2771.9,9.10463827],[2772.1,4.58078636],[2772.2,3.60725719],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105514859,[[2771.7,0.181],[2771.6,0.001],[2771.5,0.5631],[2771.1,3.60861403],[2771.0,5.49842849]],[[2771.8,3.65286094],[2771.9,9.10463827],[2772.1,4.58078636],[2772.2,3.60725719],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105515062,[[2771.7,0.001],[2771.6,0.181],[2771.5,0.5631],[2771.1,5.497],[2771.0,9.10720958]],[[2771.8,3.65286094],[2771.9,9.10463827],[2772.1,4.58078636],[2772.2,3.60725719],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105515451,[[2771.7,0.001],[2771.6,0.181],[2771.5,0.5631],[2771.1,9.10566511],[2771.0,5.49842849]],[[2771.8,4.55286094],[2771.9,9.10463827],[2772.1,4.58078636],[2772.2,3.60725719],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105515979,[[2771.7,0.001],[2771.6,0.181],[2771.5,0.5631],[2771.1,5.497],[2771.0,5.49842849]],[[2771.8,4.55286094],[2771.9,3.60763827],[2772.1,0.9734],[2772.2,3.60726295],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105516283,[[2771.7,0.001],[2771.6,0.181],[2771.5,0.5631],[2771.2,0.01826706],[2771.1,5.497]],[[2771.8,10.04986094],[2771.9,3.60763827],[2772.1,0.9734],[2772.4,0.26978066],[2772.8,9.10498736]]]
["bitfinex","ETHUSD",1752105516461,[[2771.7,0.001],[2771.6,0.181],[2771.5,0.5631],[2771.2,0.01826706],[2771.1,9.10560824]],[[2771.8,10.0047639],[2771.9,3.60763827],[2772.1,4.58079397],[2772.4,0.26978066],[2772.8,9.10498736]]]
["bitfinex","ETHUSD",1752105516666,[[2771.7,0.001],[2771.6,0.181],[2771.5,0.5631],[2771.2,0.01826706],[2771.1,3.60860824]],[[2771.8,10.0047639],[2771.9,3.60763827],[2772.1,4.58079397],[2772.4,0.26978066],[2772.8,9.10498736]]]
["bitfinex","ETHUSD",1752105516855,[[2771.7,0.001],[2771.6,0.181],[2771.5,0.5631],[2771.2,0.01826706],[2771.1,9.10560824]],[[2771.8,10.0047639],[2771.9,3.60763827],[2772.1,4.58079397],[2772.4,0.26978066],[2772.8,9.10498736]]]
["bitfinex","ETHUSD",1752105517251,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.01826706],[2771.1,3.60860824],[2434.2,6.0]],[[2771.8,4.5077639],[2771.9,9.10463827],[2772.1,4.58079397],[2772.4,0.26978066],[2772.8,9.10498736]]]
["bitfinex","ETHUSD",1752105517458,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.5631],[2771.2,0.01826706],[2771.0,14.60417046]],[[2771.8,4.55286094],[2771.9,9.10463827],[2772.1,4.58079397],[2772.3,3.60715231],[2772.4,0.26978066]]]
["bitfinex","ETHUSD",1752105518484,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.5631],[2771.2,0.01826706],[2771.1,3.60865604]],[[2771.8,4.55286094],[2771.9,9.10463827],[2772.1,4.58079397],[2772.2,10.0],[2772.3,3.60715231]]]
["bitfinex","ETHUSD",1752105518784,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.5631],[2771.2,0.01826706],[2771.1,3.60860267]],[[2771.8,4.55286094],[2771.9,9.10463827],[2772.1,4.58079397],[2772.2,10.0],[2772.8,11.25025321]]]
["bitfinex","ETHUSD",1752105519281,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.5631],[2771.2,0.01826706],[2771.1,3.60861378]],[[2771.8,4.55286094],[2771.9,9.10463827],[2772.1,4.58079397],[2772.2,10.0],[2772.8,11.25025321]]]
["bitfinex","ETHUSD",1752105519591,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.5631],[2771.2,0.01826706],[2771.1,3.60861378]],[[2771.8,4.55286094],[2771.9,9.10463827],[2772.1,4.58079397],[2772.2,10.0],[2772.7,2.14526209]]]
["bitfinex","ETHUSD",1752105520248,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.5631],[2771.2,0.01826706],[2771.1,3.60861378]],[[2771.8,4.55286094],[2771.9,9.10463827],[2772.1,4.58079397],[2772.2,10.0],[2772.8,11.25025321]]]
["bitfinex","ETHUSD",1752105520456,[[2771.7,0.001],[2771.6,0.181],[2771.3,0.5631],[2771.2,3.6268048],[2769.5,4.67590382]],[[2771.8,4.55286094],[2771.9,9.10463827],[2772.1,4.58079397],[2772.2,10.0],[2772.8,11.25025321]]]
["bitfinex","ETHUSD",1752105520764,[[2771.7,0.5641],[2771.6,0.181],[2771.3,9.10676797],[2771.2,0.01826706],[2771.1,3.60862022]],[[2771.8,4.5077639],[2771.9,5.497],[2772.0,3.60761297],[2772.1,0.18],[2772.2,10.0]]]
["bitfinex","ETHUSD",1752105520952,[[2771.7,0.5641],[2771.6,0.001],[2771.4,0.01826574],[2771.3,9.10677106],[2771.2,3.60852798]],[[2771.8,4.5077639],[2772.0,3.60755575],[2772.2,10.0],[2772.4,0.26978066],[2772.6,5.22184653]]]
["bitfinex","ETHUSD",1752105521148,[[2771.7,0.7441],[2771.6,0.001],[2771.4,0.01826574],[2771.3,9.10677106],[2771.2,3.60852798]],[[2771.8,10.0047639],[2771.9,0.04509542],[2772.0,3.60755575],[2772.2,10.0],[2772.3,4.5715564]]]
["bitfinex","ETHUSD",1752105521348,[[2771.7,0.7441],[2771.6,0.001],[2771.4,0.01826574],[2771.3,9.10677106],[2771.2,3.60852798]],[[2771.8,10.0047639],[2772.0,3.60755575],[2772.2,10.0],[2772.3,4.5715564],[2773.9,0.6344695]]]
["bitfinex","ETHUSD",1752105521881,[[2771.7,0.7441],[2771.6,0.001],[2771.4,3.60827814],[2771.3,5.49842849],[2771.2,3.60852798]],[[2771.8,4.5077639],[2771.9,5.497],[2772.0,3.60755575],[2772.2,10.0],[2772.3,4.5715564]]]
["bitfinex","ETHUSD",1752105522684,[[2771.7,0.7441],[2771.6,9.1073909],[2771.4,3.62646951],[2771.3,0.55],[2771.2,3.60850883]],[[2771.8,0.9],[2771.9,5.496],[2772.1,3.60748159],[2772.2,3.60724416],[2772.6,6.04080997]]]
["bitfinex","ETHUSD",1752105522879,[[2771.7,1.72924909],[2771.6,9.1073909],[2771.5,3.6081487],[2771.3,0.55],[2771.2,3.60850883]],[[2771.8,0.9],[2771.9,5.496],[2772.1,3.60748159],[2772.2,3.60724416],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105523084,[[2771.7,1.72924909],[2771.6,5.49942849],[2771.5,3.60807841],[2771.3,0.55],[2771.0,19.10570743]],[[2771.8,0.9],[2771.9,5.496],[2772.1,3.60748159],[2772.5,0.18],[2772.6,0.8189]]]
["bitfinex","ETHUSD",1752105523268,[[2771.7,1.72924909],[2771.6,5.51769291],[2771.5,3.60807841],[2771.3,0.55],[2771.0,19.10570743]],[[2771.8,0.9],[2771.9,5.496],[2772.1,3.60748159],[2772.5,0.18],[2772.6,0.8189]]]
["bitfinex","ETHUSD",1752105523878,[[2771.7,1.72924909],[2771.6,0.001],[2771.5,3.6081542],[2771.4,5.49842849],[2771.3,4.15832483]],[[2771.8,0.9],[2771.9,5.496],[2772.1,3.60742776],[2772.4,3.60699084],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105524185,[[2771.7,0.7441],[2771.6,0.001],[2771.4,9.10664778],[2771.3,4.15832483],[2768.3,17.06639134]],[[2771.8,0.9],[2771.9,9.10365983],[2772.1,3.60742776],[2772.4,3.87183626],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105524487,[[2771.7,0.7441],[2771.6,0.001],[2771.4,9.10664778],[2771.3,4.15832483],[2770.4,5.33324729]],[[2771.9,9.10365983],[2772.1,3.60742776],[2772.4,3.87183626],[2772.5,0.18],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752105524689,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60815229],[2771.4,5.49842849],[2771.3,4.15832483]],[[2771.9,9.10365983],[2772.1,3.60742776],[2772.4,3.87183626],[2772.5,0.18],[2772.7,10.0]]]
["bitfinex","ETHUSD",1752105524889,[[2771.7,0.7441],[2771.6,0.001],[2771.4,3.60821921],[2771.3,9.65675332],[2771.2,5.496]],[[2771.9,9.10365983],[2772.1,3.60742776],[2772.3,0.8189],[2772.4,3.87183626],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105525684,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60813364],[2771.4,3.6082709],[2771.3,6.04842849]],[[2771.9,5.496],[2772.0,3.60757266],[2772.2,3.60729809],[2772.3,0.8189],[2772.4,3.87183626]]]
["bitfinex","ETHUSD",1752105526287,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60813364],[2771.4,3.6082709],[2771.3,6.04842849]],[[2771.9,5.496],[2772.0,3.60757266],[2772.1,3.60737926],[2772.3,0.8189],[2772.4,3.87183626]]]
["bitfinex","ETHUSD",1752105526990,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60813364],[2771.3,9.65680111],[2434.2,6.0]],[[2771.9,5.496],[2772.0,3.60757266],[2772.1,3.60737926],[2772.3,0.8189],[2772.4,3.87183626]]]
["bitfinex","ETHUSD",1752105527156,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60813364],[2771.3,9.65680111],[2760.3,27.73288592]],[[2771.9,5.496],[2772.0,3.60757266],[2772.1,3.60737926],[2772.3,0.8189],[2772.4,3.87183626]]]
["bitfinex","ETHUSD",1752105527492,[[2771.7,0.7441],[2771.6,0.001],[2771.4,3.6082332],[2771.3,9.65680111],[2760.3,27.73288592]],[[2771.9,9.10369671],[2772.0,3.60757266],[2772.3,0.8189],[2772.4,3.87183626],[2940.8,0.002227]]]
["bitfinex","ETHUSD",1752105527700,[[2771.7,0.7441],[2771.6,0.001],[2771.4,3.6082332],[2771.3,9.65680111],[2763.3,0.00794572]],[[2771.9,9.10369671],[2772.1,3.60742879],[2772.3,0.8189],[2772.4,3.87183626],[2940.8,0.002227]]]
["bitfinex","ETHUSD",1752105527872,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60813264],[2771.3,9.65680111],[2763.3,0.00794572]],[[2771.9,9.10369671],[2772.1,3.60742879],[2772.3,0.8189],[2772.4,3.87183626],[2940.8,0.002227]]]
["bitfinex","ETHUSD",1752105528195,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60813264],[2771.3,9.65680111],[2763.3,0.00794572]],[[2771.9,9.10369671],[2772.1,3.60742879],[2772.3,0.8189],[2772.4,3.60699084],[2940.8,0.002227]]]
["bitfinex","ETHUSD",1752105528372,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60813264],[2771.3,9.65680111],[2768.3,17.06639134]],[[2771.9,9.10369671],[2772.1,3.60742879],[2772.3,0.8189],[2772.4,3.60699084],[2773.0,6.82620371]]]
["bitfinex","ETHUSD",1752105528580,[[2771.7,0.7441],[2771.6,0.001],[2771.5,3.60813264],[2771.4,3.60824826],[2771.3,6.04842849]],[[2771.9,5.496],[2772.0,3.60757728],[2772.2,3.60728114],[2772.3,0.8189],[2772.4,3.60699084]]]
["bitfinex","ETHUSD",1752105528762,[[2771.7,1.17942326],[2771.6,0.001],[2771.4,3.60824826],[2771.3,6.04842849],[2435.2,6.0]],[[2771.9,5.496],[2772.2,3.60729132],[2772.3,0.8189],[2940.8,0.002227],[2941.7,0.00773764]]]
["bitfinex","ETHUSD",1752105529076,[[2771.7,0.7441],[2771.6,9.12565277],[2771.4,3.60824315],[2771.3,0.55],[2771.2,9.10449941]],[[2771.9,5.496],[2772.1,3.6525328],[2772.5,1.0114],[2772.6,3.60673523],[2773.0,3.60831057]]]
["bitfinex","ETHUSD",1752105529272,[[2771.7,0.7441],[2771.6,5.49942849],[2771.5,3.6080789],[2771.4,3.60824315],[2771.3,0.55]],[[2771.9,5.496],[2772.2,3.60736221],[2772.5,4.61826608],[2772.6,3.60673523],[2773.0,3.60831057]]]
["bitfinex","ETHUSD",1752105529473,[[2771.7,0.7441],[2771.6,5.49942849],[2771.5,3.6080789],[2771.4,3.60824315],[2771.3,0.55]],[[2772.0,9.103512],[2772.1,0.04509216],[2772.2,3.60736221],[2772.5,4.61826608],[2772.6,3.60673523]]]
["bitfinex","ETHUSD",1752105529791,[[2771.7,0.7441],[2771.6,9.12564614],[2771.4,3.60824992],[2771.3,0.55],[2771.1,3.60866292]],[[2772.0,5.496],[2772.1,3.60742317],[2772.2,3.60736221],[2772.5,4.61826608],[2772.8,3.60647551]]]
["bitfinex","ETHUSD",1752105529986,[[2771.9,0.18],[2771.7,0.5641],[2771.6,9.10738431],[2771.4,3.60824992],[2771.3,0.55]],[[2772.0,5.496],[2772.1,3.60742317],[2772.2,3.60736221],[2772.5,4.61826608],[2772.8,3.60647551]]]
["bitfinex","ETHUSD",1752105530187,[[2771.9,0.18],[2771.7,0.5641],[2771.6,5.49942849],[2771.5,3.60808406],[2771.4,3.60824992]],[[2772.0,9.1035036],[2772.2,3.60736221],[2772.5,4.61826608],[2772.8,3.60647551],[2773.4,0.55]]]
["bitfinex","ETHUSD",1752105530389,[[2771.9,0.18],[2771.7,0.5641],[2771.6,5.51768772],[2771.5,3.60808406],[2771.3,4.15839039]],[[2772.0,9.1035036],[2772.1,3.60737446],[2772.4,3.60701364],[2772.5,1.0114],[2772.8,3.60647551]]]
["bitfinex","ETHUSD",1752105530696,[[2771.9,0.18],[2771.7,0.5641],[2771.6,5.51768772],[2771.5,3.60808406],[2771.3,4.15839039]],[[2772.0,9.1035036],[2772.1,3.60737446],[2772.4,3.60701364],[2772.5,1.0114],[2772.7,1.615119]]]
["bitfinex","ETHUSD",1752105530856,[[2771.9,0.18],[2771.7,0.001],[2771.6,0.01925923],[2771.5,3.60808406],[2771.3,4.15839039]],[[2772.0,9.1035036],[2772.1,3.60737446],[2772.4,3.60701364],[2772.5,0.18],[2772.7,1.615119]]]
["bitfinex","ETHUSD",1752105531209,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.0,5.496],[2770.9,5.49842849]],[[2771.8,3.6077639],[2771.9,3.60765442],[2772.0,9.9154036],[2772.1,0.18],[2772.3,3.60716162]]]
["bitfinex","ETHUSD",1752105531506,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.1,3.62692703],[2771.0,9.10480294]],[[2771.8,9.14886094],[2771.9,3.60765442],[2772.0,4.4194036],[2772.1,0.18],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105531794,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.1,3.60865931],[2771.0,5.496]],[[2771.8,9.1037639],[2771.9,3.60765442],[2772.0,4.4194036],[2772.1,0.18],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105532370,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.2,3.60850426],[2771.0,5.496]],[[2771.8,9.1037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,0.18],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105532594,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.1,3.60862061],[2771.0,9.10477654]],[[2771.8,9.1037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105533196,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.2,0.01826706],[2771.1,3.60862061]],[[2771.8,9.1037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105533373,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.2,0.01826706],[2771.1,3.60862061]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105533696,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.1,3.60862061],[2438.4,6.0]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105534002,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.1,3.60862061],[2685.5,0.00361194]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105534159,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.1,3.60862061],[2765.9,29.86618484]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105534363,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.1,3.60862061],[2771.0,5.496]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105534687,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.0,5.496]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.7,5.75190193]]]
["bitfinex","ETHUSD",1752105534688,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.0,9.10473736],[2770.7,4.26659783]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.5,5.49842849]]]
["bitfinex","ETHUSD",1752105535094,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.1,3.60867104],[2771.0,5.496]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.5,5.49842849]]]
["bitfinex","ETHUSD",1752105535662,[[2771.7,0.001],[2771.6,0.181],[2771.4,0.5631],[2771.0,9.10472711],[2770.0,11.07653712]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.5,5.49842849]]]
["bitfinex","ETHUSD",1752105535861,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.5631],[2771.0,9.10472711],[2770.0,11.07653712]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.5,5.49842849]]]
["bitfinex","ETHUSD",1752105536085,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.5631],[2771.0,9.10472711],[2770.0,3.60999091]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.5,5.49842849]]]
["bitfinex","ETHUSD",1752105536477,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.5631],[2771.0,9.10472711],[2770.9,5.49842849]],[[2771.8,10.0037639],[2771.9,3.60765442],[2772.0,0.8119],[2772.1,3.78737868],[2772.5,5.49842849]]]
["bitfinex","ETHUSD",1752105536676,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.5631],[2771.0,9.10472711],[2770.9,5.49842849]],[[2771.8,10.0037639],[2771.9,3.60965442],[2772.0,0.8119],[2772.1,3.78737868],[2772.5,5.49842849]]]
["bitfinex","ETHUSD",1752105536876,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.5631],[2771.0,9.10472711],[2770.9,5.49842849]],[[2771.8,10.0037639],[2771.9,3.60965442],[2772.0,0.8119],[2772.1,3.78737868],[2772.5,7.11354749]]]
["bitfinex","ETHUSD",1752105537480,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.5631],[2771.1,3.60866929],[2771.0,5.496]],[[2771.8,10.0037639],[2771.9,3.60965442],[2772.0,0.8119],[2772.1,3.78737868],[2772.5,7.11354749]]]
["bitfinex","ETHUSD",1752105538509,[[2771.7,0.001],[2771.6,0.181],[2771.2,0.5631],[2771.0,9.10474239],[2770.9,9.65735133]],[[2771.8,10.0037639],[2771.9,3.60965442],[2772.0,0.8119],[2772.1,3.78737868],[2772.4,13.88227926]]]
["bitfinex","ETHUSD",1752105538978,[[2771.7,0.001],[2771.6,0.181],[2771.2,6.06152849],[2771.1,0.01826772],[2771.0,5.496]],[[2771.8,6.396],[2771.9,0.002],[2772.0,0.8119],[2772.1,0.18],[2772.4,10.27526562]]]
["bitfinex","ETHUSD",1752105539186,[[2771.7,0.181],[2771.6,0.001],[2771.3,0.56826639],[2771.2,9.66998808],[2771.1,3.60863743]],[[2771.8,10.0037639],[2771.9,3.60965061],[2772.0,0.85699379],[2772.2,3.78726645],[2772.4,10.27526562]]]
["bitfinex","ETHUSD",1752105539486,[[2771.7,0.181],[2771.6,0.001],[2771.5,0.5631],[2771.3,0.56826639],[2771.2,9.10688808]],[[2771.8,9.1037639],[2771.9,3.60965061],[2772.0,0.8119],[2772.2,3.78726645],[2772.4,10.27526562]]]
["bitfinex","ETHUSD",1752105539691,[[2771.7,0.181],[2771.6,0.001],[2771.5,0.5631],[2771.3,4.1766634],[2771.2,5.49842849]],[[2771.8,9.1037639],[2771.9,3.60965061],[2772.0,0.8119],[2772.2,3.78726645],[2772.4,10.27526562]]]
["bitfinex","ETHUSD",1752105540371,[[2771.7,0.181],[2771.6,0.001],[2771.5,0.5631],[2771.3,0.56826639],[2771.2,5.49842849]],[[2771.9,0.002],[2772.2,0.18],[2772.4,0.27526562],[2773.0,6.82622395],[2773.8,3.60518567]]]
["bitfinex","ETHUSD",1752105540575,[[2771.8,5.49842849],[2771.7,0.181],[2771.6,3.62718899],[2771.5,0.5631],[2771.4,3.6082018]],[[2771.9,0.002],[2772.0,9.10351665],[2772.2,3.6072527],[2772.4,1.06216562],[2772.5,4.90025985]]]
["bitfinex","ETHUSD",1752105540776,[[2771.8,6.42909024],[2771.7,0.181],[2771.6,0.001],[2771.5,4.17118863],[2771.4,3.6082018]],[[2771.9,0.002],[2772.0,9.10351665],[2772.2,3.6072527],[2772.4,1.24216562],[2772.5,3.60688722]]]
["bitfinex","ETHUSD",1752105541004,[[2771.8,0.93066175],[2771.7,0.181],[2771.6,0.001],[2771.5,9.66961712],[2769.8,0.18849013]],[[2771.9,0.002],[2772.0,9.10351665],[2772.2,3.6072527],[2772.4,1.24216562],[2772.5,3.60688722]]]
["bitfinex","ETHUSD",1752105541311,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66961712],[2771.4,3.60826261],[2770.9,7.87549931]],[[2771.9,0.002],[2772.0,9.10351665],[2772.2,3.6072527],[2772.4,1.24216562],[2772.5,3.60688722]]]
["bitfinex","ETHUSD",1752105541487,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66961712],[2771.3,4.15837306],[2771.0,9.10477696]],[[2771.9,0.002],[2772.0,9.10351665],[2772.1,3.60739516],[2772.4,4.84916544],[2784.0,28.0069765]]]
["bitfinex","ETHUSD",1752105541671,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66961712],[2771.3,4.15837306],[2771.0,9.10477696]],[[2771.9,0.002],[2772.0,9.10351665],[2772.1,3.60739516],[2772.4,4.84916544],[2773.0,5.50042849]]]
["bitfinex","ETHUSD",1752105541873,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66961712],[2771.4,3.60827831],[2771.3,0.55]],[[2771.9,0.002],[2772.0,9.10351665],[2772.2,3.60729651],[2772.4,4.84916544],[2773.0,5.50042849]]]
["bitfinex","ETHUSD",1752105542110,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66961712],[2771.4,3.60827831],[2771.3,0.55]],[[2771.9,0.002],[2772.0,9.10351665],[2772.2,3.60729651],[2772.4,4.84916544],[2772.9,10.0]]]
["bitfinex","ETHUSD",1752105542297,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66961712],[2771.4,3.60827831],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.60751665],[2772.1,5.496],[2772.2,3.60729651],[2772.4,4.84916544]]]
["bitfinex","ETHUSD",1752105542692,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66961712],[2771.3,4.15828703],[2439.4,6.0]],[[2771.9,0.002],[2772.0,3.60751665],[2772.1,9.10338714],[2772.4,4.84916544],[2773.1,8.668]]]
["bitfinex","ETHUSD",1752105542887,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66961712],[2771.3,4.15828703],[2769.5,1.7192888]],[[2771.9,0.002],[2772.0,3.60751665],[2772.1,9.10338714],[2772.4,4.84916544],[2773.1,8.668]]]
["bitfinex","ETHUSD",1752105543205,[[2771.7,0.181],[2771.6,3.62726508],[2771.5,9.66965444],[2771.3,0.55],[2771.2,13.60853884]],[[2771.9,0.002],[2772.0,5.496],[2772.1,3.60743241],[2772.3,3.60718689],[2772.4,1.24216562]]]
["bitfinex","ETHUSD",1752105543611,[[2771.7,0.181],[2771.6,3.62726508],[2771.5,9.66967517],[2771.3,0.55],[2771.2,13.60853884]],[[2771.9,0.002],[2772.1,9.10343241],[2772.3,3.60715897],[2772.4,1.24216562],[2939.0,0.00781845]]]
["bitfinex","ETHUSD",1752105543777,[[2771.8,0.5631],[2771.7,3.78887029],[2771.6,0.01926313],[2771.5,9.10653687],[2771.3,4.15839534]],[[2771.9,0.002],[2772.1,5.496],[2772.2,3.60732143],[2772.3,3.60715897],[2772.4,1.24216562]]]
["bitfinex","ETHUSD",1752105543976,[[2771.8,4.1708639],[2771.7,0.181],[2771.6,3.62726774],[2771.5,5.49842849],[2771.3,4.15839534]],[[2771.9,0.002],[2772.2,3.60732143],[2772.4,4.8491885],[2773.4,6.82366453],[2940.0,0.74798]]]
["bitfinex","ETHUSD",1752105544204,[[2771.8,0.5631],[2771.7,3.78883042],[2771.6,3.60900461],[2771.5,5.49842849],[2771.3,4.15839534]],[[2771.9,0.002],[2772.2,3.60732143],[2772.3,0.04508891],[2772.4,4.6691885],[2773.0,5.22493742]]]
["bitfinex","ETHUSD",1752105544406,[[2771.8,0.5631],[2771.7,3.80709159],[2771.6,0.001],[2771.5,9.1065359],[2771.4,5.495]],[[2771.9,0.002],[2772.1,5.495],[2772.2,3.60732143],[2772.3,3.65220403],[2772.4,4.6691885]]]
["bitfinex","ETHUSD",1752105544407,[[2771.8,0.5631],[2771.7,3.80709159],[2771.6,0.001],[2771.5,9.1065359],[2771.4,5.495]],[[2771.9,0.002],[2772.1,5.495],[2772.2,3.60732143],[2772.3,3.65220403],[2772.4,1.06216562]]]
["bitfinex","ETHUSD",1752105544603,[[2771.8,0.5631],[2771.7,3.80709159],[2771.6,0.001],[2771.5,9.1065359],[2771.4,5.495]],[[2771.9,0.002],[2772.1,5.495],[2772.2,3.60732143],[2772.3,3.60711512],[2772.4,1.06216562]]]
["bitfinex","ETHUSD",1752105544804,[[2771.8,10.21929239],[2771.7,3.80713502],[2771.6,0.001],[2771.4,9.10323286],[2771.2,10.0]],[[2771.9,0.002],[2772.4,1.06216562]]]
["bitfinex","ETHUSD",1752105544805,[[2771.8,10.21929239],[2771.7,3.80713502],[2771.6,0.001],[2771.4,9.10323286],[2771.2,10.0]],[[2771.9,0.002],[2772.4,0.27526562],[2772.6,0.9811],[2773.0,5.22493922],[2773.2,2.14526209]]]
["bitfinex","ETHUSD",1752105545009,[[2771.8,11.62203513],[2771.7,3.78887385],[2771.6,0.001],[2771.5,3.60808292],[2771.4,5.495]],[[2771.9,0.002],[2772.3,5.495],[2772.4,3.88226588],[2772.6,4.40790559],[2772.8,0.22508078]]]
["bitfinex","ETHUSD",1752105545306,[[2771.8,11.62203513],[2771.7,3.78887385],[2771.6,0.001],[2771.5,3.60808292],[2771.4,5.495]],[[2771.9,0.002],[2772.3,5.495],[2772.4,3.88226588],[2772.6,4.40790559],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105545910,[[2771.8,11.62203513],[2771.7,3.78887385],[2771.6,0.001],[2771.5,3.60808292],[2771.4,5.495]],[[2771.9,0.002],[2772.4,3.88226588],[2772.6,4.40790559],[2772.8,0.18],[2939.0,0.00781845]]]
["bitfinex","ETHUSD",1752105546119,[[2771.8,11.62203513],[2771.7,3.78887385],[2771.6,0.001],[2771.5,3.60808292],[2771.4,5.495]],[[2771.9,0.002],[2772.4,9.37726588],[2772.5,0.04508566],[2772.6,4.40790559],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105546281,[[2771.8,11.62203513],[2771.7,3.78887385],[2771.6,0.001],[2771.5,3.60808292],[2771.4,5.495]],[[2771.9,0.002],[2772.4,9.37726588],[2772.6,4.40790559],[2772.8,0.18],[2774.3,0.9811]]]
["bitfinex","ETHUSD",1752105547013,[[2771.8,11.62203513],[2771.7,3.78887385],[2771.6,0.001],[2771.5,3.60808292],[2434.1,6.0]],[[2771.9,0.002],[2772.4,9.37726588],[2772.6,4.40790559],[2772.8,0.18],[2774.3,0.9811]]]
["bitfinex","ETHUSD",1752105547221,[[2771.8,17.11703513],[2771.7,3.78887385],[2771.6,0.001],[2771.5,3.60808292],[2434.1,6.0]],[[2771.9,0.002],[2772.4,9.37726588],[2772.6,4.40790559],[2772.8,0.18],[2774.3,0.9811]]]
["bitfinex","ETHUSD",1752105547427,[[2771.8,17.11703513],[2771.7,3.78887385],[2771.6,0.001],[2771.5,3.60808292],[2763.5,0.02365515]],[[2771.9,0.002],[2772.4,9.37726588],[2772.6,4.40790559],[2772.8,0.18],[2773.3,5.22255254]]]
["bitfinex","ETHUSD",1752105547626,[[2771.8,17.11703513],[2771.7,3.78887385],[2771.6,0.001],[2771.5,3.60808292],[2763.5,0.02365515]],[[2771.9,0.002],[2772.4,9.37726588],[2772.5,3.60685509],[2772.6,0.8011],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105547827,[[2771.8,17.11703513],[2771.7,3.78887385],[2771.6,0.001],[2763.5,0.02365515],[2432.5,6.0]],[[2771.9,0.002],[2772.4,9.37726588],[2772.5,3.60685509],[2772.6,0.8011],[2772.8,0.18]]]
["bitfinex","ETHUSD",1752105548034,[[2771.8,17.11703513],[2771.7,3.78887385],[2771.6,0.001],[2771.4,3.6082719],[2763.5,0.02365515]],[[2771.9,0.002],[2772.3,3.60712252],[2772.4,5.77026562],[2772.5,3.60685509],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105548187,[[2771.8,17.11703513],[2771.7,0.181],[2771.6,3.60897955],[2771.4,3.6082719],[2771.1,4.26659783]],[[2771.9,0.002],[2772.3,3.60712252],[2772.4,9.37725228],[2772.6,0.8011],[2773.4,5.49842849]]]
["bitfinex","ETHUSD",1752105548624,[[2771.8,8.01084274],[2771.7,3.78884418],[2771.6,9.10743233],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.2,3.60726153],[2772.4,9.37728047],[2772.6,0.8011],[2772.7,3.60660073]]]
["bitfinex","ETHUSD",1752105548882,[[2771.8,11.61860664],[2771.7,0.181],[2771.6,9.10743233],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.3,3.65226598],[2772.4,9.37728047],[2772.6,0.8011],[2772.7,3.60660073]]]
["bitfinex","ETHUSD",1752105549081,[[2771.8,11.61860664],[2771.7,0.181],[2771.6,9.10743233],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.2,3.6072541],[2772.3,0.04508891],[2772.4,9.37728047],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105549286,[[2771.8,11.61860664],[2771.7,0.181],[2771.6,9.10743233],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.3,3.65227748],[2772.4,9.37728047],[2772.6,0.8011],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105550141,[[2771.8,8.01084274],[2771.7,3.78882433],[2771.6,9.10743233],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.2,3.60728053],[2772.3,3.65227748],[2772.4,5.77026562],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105550338,[[2771.8,8.01084274],[2771.7,3.78882433],[2771.6,5.49942849],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.2,3.60728053],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105550489,[[2771.8,8.01084274],[2771.7,3.78882433],[2771.6,9.10744441],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.2,3.60728053],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105551218,[[2771.8,11.61860664],[2771.7,0.181],[2771.6,9.10744441],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.2,3.60728053],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105551419,[[2771.8,11.95611976],[2771.7,0.181],[2771.6,9.10744441],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.3,3.65227395],[2772.4,9.37730185],[2772.6,0.8011],[2774.0,9.053762]]]
["bitfinex","ETHUSD",1752105551627,[[2771.8,11.95611976],[2771.7,0.181],[2771.6,9.10744441],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.2,3.60725766],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105552121,[[2771.8,8.34835586],[2771.7,3.78882206],[2771.6,9.10744441],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.2,3.60725766],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105552416,[[2771.8,11.95611976],[2771.7,0.181],[2771.6,9.1074093],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.2,3.60725766],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105552592,[[2771.8,11.95611976],[2771.7,0.181],[2771.6,9.1074093],[2771.3,3.6083782],[2771.1,4.26659783]],[[2771.9,0.002],[2772.3,3.6522717],[2772.4,9.37730185],[2772.6,0.8011],[2940.0,0.74798]]]
["bitfinex","ETHUSD",1752105552901,[[2771.8,11.95611976],[2771.7,0.181],[2771.6,9.1074093],[2771.3,3.6083782],[2771.0,4.26659783]],[[2771.9,0.002],[2772.3,3.6522717],[2772.4,9.37730185],[2772.6,0.8011],[2774.0,13.36252761]]]
["bitfinex","ETHUSD",1752105553086,[[2771.8,11.95611976],[2771.7,0.181],[2771.6,9.1074093],[2771.3,3.6083782],[2771.0,4.26659783]],[[2771.9,0.002],[2772.2,3.60726142],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105553285,[[2771.8,8.34835586],[2771.7,3.78883894],[2771.6,9.1074093],[2771.3,3.6083782],[2771.0,4.26659783]],[[2771.9,0.002],[2772.2,3.60726142],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105553842,[[2771.8,11.95611976],[2771.7,0.181],[2771.6,9.1074093],[2771.3,3.6083782],[2771.0,4.26659783]],[[2771.9,0.002],[2772.3,3.65227527],[2772.4,9.37730185],[2772.6,0.8011],[2939.0,0.00781845]]]
["bitfinex","ETHUSD",1752105554027,[[2771.8,8.34835586],[2771.7,3.78883339],[2771.6,9.1074093],[2771.3,3.6083782],[2771.0,4.26659783]],[[2771.9,0.002],[2772.2,3.60730188],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105554328,[[2771.8,8.34835586],[2771.7,3.78883339],[2771.6,9.1074093],[2771.3,8.2783782],[2771.0,4.26659783]],[[2771.9,0.002],[2772.2,3.60730188],[2772.3,0.04508891],[2772.4,9.37730185],[2772.6,0.8011]]]
["bitfinex","ETHUSD",1752105555332,[[2771.8,8.34835586],[2771.7,3.78883339],[2771.6,5.49942849],[2771.5,3.60811074],[2771.3,8.2783782]],[[2771.9,0.002],[2772.2,3.60730188],[2772.3,3.65223691],[2772.4,5.77026562],[2772.6,4.40783908]]]
["bitfinex","ETHUSD",1752105555538,[[2771.8,0.33751312],[2771.7,0.181],[2771.6,0.001],[2771.5,0.5631],[2771.3,4.67]],[[2771.9,0.002],[2772.2,0.7877],[2772.3,3.65226788],[2772.4,5.77026562],[2772.7,3.60659349]]]
["bitfinex","ETHUSD",1752105555740,[[2771.8,0.33751312],[2771.7,0.181],[2771.6,5.495],[2771.5,0.5631],[2771.4,3.60816173]],[[2771.9,3.60963375],[2772.1,3.65254661],[2772.2,0.7877],[2772.3,3.60717897],[2772.4,5.77026562]]]
["bitfinex","ETHUSD",1752105556037,[[2771.8,0.33751312],[2771.7,0.181],[2771.6,5.495],[2771.5,0.5631],[2771.4,3.60816173]],[[2771.9,3.60963375],[2772.0,3.60751007],[2772.1,0.04509216],[2772.2,0.7877],[2772.3,3.60717897]]]
["bitfinex","ETHUSD",1752105556242,[[2771.8,0.33751312],[2771.7,0.181],[2771.6,5.495],[2771.5,0.5631],[2771.4,3.60827735]],[[2771.9,3.60963375],[2772.0,3.60751007],[2772.1,0.04509216],[2772.2,0.7877],[2772.3,3.60717897]]]
["bitfinex","ETHUSD",1752105556409,[[2771.8,0.33751312],[2771.7,0.181],[2771.6,5.495],[2771.5,4.17123792],[2771.3,8.82839776]],[[2771.9,0.002],[2772.0,3.60756801],[2772.1,3.65249229],[2772.2,0.7877],[2772.5,3.78696281]]]
["bitfinex","ETHUSD",1752105556606,[[2771.8,0.33751312],[2771.7,0.181],[2771.6,5.51326183],[2771.5,4.17123792],[2771.3,8.82839776]],[[2771.9,3.60963375],[2772.1,3.65249229],[2772.2,0.7877],[2772.4,9.37726424],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105556906,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,5.51326183],[2771.5,4.17123792],[2771.3,8.82839776]],[[2771.9,3.60963375],[2772.1,3.65249229],[2772.2,0.7877],[2772.4,9.37726424],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105557106,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,5.51326183],[2771.5,0.5631],[2771.4,3.60821944]],[[2771.9,3.60963375],[2772.1,3.65249229],[2772.2,0.7877],[2772.4,9.37726424],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105557340,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,5.495],[2771.5,0.5631],[2771.4,3.60821944]],[[2771.9,3.60963375],[2772.1,3.65249229],[2772.2,0.7877],[2772.4,9.37726424],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105557725,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,0.001],[2771.5,0.5631],[2771.3,8.82836604]],[[2771.9,3.60963375],[2772.0,3.60752286],[2772.1,5.53909216],[2772.2,0.7877],[2772.3,3.60714196]]]
["bitfinex","ETHUSD",1752105557920,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,0.001],[2771.5,6.0571],[2771.3,8.82836604]],[[2771.9,3.65472917],[2772.0,3.60752286],[2772.1,5.494],[2772.2,0.7877],[2772.3,3.78714196]]]
["bitfinex","ETHUSD",1752105558525,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,0.001],[2771.5,6.0571],[2771.3,8.82836604]],[[2771.9,3.65472917],[2772.0,3.60752286],[2772.2,0.7877],[2772.3,9.28114196],[2774.7,3.002]]]
["bitfinex","ETHUSD",1752105559207,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,0.001],[2771.5,6.0571],[2771.3,8.82836604]],[[2771.9,3.65472917],[2772.0,3.60752286],[2772.2,0.7877],[2772.3,9.28114196],[2774.1,5.45493411]]]
["bitfinex","ETHUSD",1752105560235,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,0.001],[2771.5,6.0571],[2771.3,4.15836604]],[[2771.9,3.65472917],[2772.0,3.60752286],[2772.2,0.7877],[2772.3,9.28114196],[2773.3,7.97]]]
["bitfinex","ETHUSD",1752105560605,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,0.001],[2771.3,10.55],[2770.4,8.99379471]],[[2771.9,3.65472917],[2772.0,3.60752286],[2772.3,5.674],[2773.3,7.97],[2782.2,30.1613593]]]
["bitfinex","ETHUSD",1752105560810,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,0.001],[2771.3,16.044],[2771.2,6.06152849]],[[2771.9,4.41042917],[2772.0,9.10152286],[2772.2,3.6072656],[2772.3,0.18],[2772.6,3.60684357]]]
["bitfinex","ETHUSD",1752105561231,[[2771.8,0.33751393],[2771.7,0.181],[2771.6,0.001],[2771.3,19.6524108],[2771.2,6.06152849]],[[2771.9,4.41042917],[2772.0,9.10152286],[2772.2,3.6072656],[2772.3,0.18],[2772.6,3.60684357]]]
["bitfinex","ETHUSD",1752105561542,[[2771.7,0.181],[2771.6,0.001],[2771.3,19.6524108],[2771.2,6.06152849],[2770.8,7.87564658]],[[2771.8,3.6077639],[2771.9,0.80279542],[2772.0,9.10152286],[2772.2,3.6072656],[2772.3,0.18]]]
["bitfinex","ETHUSD",1752105561746,[[2771.7,0.181],[2771.6,0.001],[2771.4,3.60824611],[2771.3,19.6524108],[2771.2,6.06152849]],[[2771.9,4.4104825],[2772.0,9.10152286],[2772.3,0.18],[2772.4,3.88231697],[2941.7,0.00773764]]]
["bitfinex","ETHUSD",1752105562130,[[2771.7,0.181],[2771.6,0.001],[2771.4,3.60824611],[2771.3,19.6524108],[2771.2,6.06152849]],[[2771.9,4.4104825],[2772.0,9.10152286],[2772.3,0.18],[2772.4,3.88231697],[2773.7,4.30876561]]]
["bitfinex","ETHUSD",1752105562342,[[2771.7,0.181],[2771.6,0.001],[2771.4,3.60824611],[2771.3,19.6524108],[2771.2,6.06152849]],[[2771.9,4.4104825],[2772.0,5.494],[2772.1,3.60741805],[2772.3,0.18],[2772.4,3.88231697]]]
["bitfinex","ETHUSD",1752105563334,[[2771.7,0.181],[2771.6,0.001],[2771.4,9.12051736],[2771.3,10.0],[2771.2,10.2200246]],[[2771.9,4.41050772],[2772.0,9.10154682],[2772.3,0.18],[2772.4,3.88233592],[2773.1,12.14726209]]]
["bitfinex","ETHUSD",1752105563544,[[2771.7,0.181],[2771.6,0.001],[2771.4,9.10225292],[2771.3,10.0],[2771.2,10.2200246]],[[2771.9,4.41050772],[2772.0,9.10154682],[2772.3,0.18],[2772.4,3.88233592],[2773.1,10.002]]]
["bitfinex","ETHUSD",1752105563732,[[2771.7,0.181],[2771.6,0.001],[2771.4,9.10225292],[2771.3,10.0],[2771.2,10.2200246]],[[2771.9,4.41050772],[2772.0,9.10154682],[2772.3,0.18],[2772.4,3.88233592],[2773.1,12.14726209]]]
["bitfinex","ETHUSD",1752105564042,[[2771.7,0.181],[2771.6,0.001],[2771.3,3.60834177],[2771.2,10.21559611],[2771.1,5.49842849]],[[2771.8,3.6077639],[2771.9,0.80279542],[2772.0,9.10154682],[2772.3,3.78713249],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105564245,[[2771.7,0.181],[2771.6,0.001],[2771.3,3.60834177],[2771.2,6.6071],[2771.1,9.10705792]],[[2771.8,4.5077639],[2771.9,4.41043318],[2772.0,5.494],[2772.3,3.78713249],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105564436,[[2771.7,0.181],[2771.6,0.001],[2771.4,3.60827502],[2771.2,10.21563614],[2771.1,5.49842849]],[[2771.8,4.5077639],[2771.9,0.7577],[2772.0,9.10154449],[2772.3,3.78713249],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105564751,[[2771.7,0.181],[2771.6,4.17206821],[2771.5,3.62637443],[2771.4,5.49842849],[2771.2,6.044]],[[2771.8,0.9],[2771.9,0.002],[2772.0,5.494],[2772.3,4.38053735],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105565046,[[2771.7,0.97894426],[2771.6,4.17206821],[2771.5,5.494],[2771.4,9.1066602],[2771.2,10.55]],[[2771.9,0.002],[2772.0,5.494],[2772.1,3.60743184],[2772.2,0.04509054],[2772.3,4.38053735]]]
["bitfinex","ETHUSD",1752105565225,[[2771.7,0.97894426],[2771.6,4.17206821],[2771.5,5.494],[2771.4,9.1066602],[2771.2,10.55]],[[2771.9,0.002],[2772.0,5.494],[2772.1,3.60743184],[2772.3,4.38053735],[2773.1,1.61870883]]]
["bitfinex","ETHUSD",1752105565611,[[2771.7,0.97894426],[2771.6,4.17206821],[2771.5,5.494],[2771.4,9.1066602],[2771.2,10.55]],[[2771.9,0.002],[2772.0,5.494],[2772.1,3.60743184],[2772.3,4.38053735],[2773.1,0.002]]]
["bitfinex","ETHUSD",1752105565816,[[2771.8,0.55],[2771.7,6.49563522],[2771.6,0.5641],[2771.5,5.494],[2771.2,10.55]],[[2771.9,0.002],[2772.6,0.7731],[2773.0,0.002],[2773.1,0.002],[2773.2,10.29964753]]]
["bitfinex","ETHUSD",1752105566040,[[2771.8,4.7208639],[2771.7,10.10352129],[2771.6,0.001],[2771.5,9.10214077],[2771.3,4.67]],[[2771.9,0.002],[2772.4,9.37625353],[2772.6,4.37990094],[2772.8,0.18],[2772.9,3.60635037]]]
["bitfinex","ETHUSD",1752105566243,[[2771.8,4.7208639],[2771.7,10.08525882],[2771.6,0.001],[2771.5,9.10214077],[2771.3,4.67]],[[2771.9,0.002],[2772.4,9.37625353],[2772.6,4.37990094],[2772.8,0.18],[2772.9,3.60635037]]]
["bitfinex","ETHUSD",1752105566428,[[2771.8,4.73912441],[2771.7,10.08525882],[2771.6,0.001],[2771.5,9.10214077],[2771.3,4.67]],[[2771.9,0.002],[2772.4,9.37625353],[2772.6,4.37990094],[2772.8,0.18],[2772.9,3.60635037]]]
["bitfinex","ETHUSD",1752105566851,[[2771.7,0.97894426],[2771.6,0.001],[2771.5,6.0571],[2771.3,4.67],[2771.2,5.49842849]],[[2771.9,0.002],[2772.4,9.37625353],[2772.9,3.60635037]]]
["bitfinex","ETHUSD",1752105566852,[[2771.7,0.97894426],[2771.6,0.001],[2771.5,6.0571],[2771.3,4.67],[2771.2,5.49842849]],[[2771.9,0.002],[2772.1,0.7634],[2772.2,3.60724776],[2772.3,0.04508891],[2772.4,5.76926562]]]
["bitfinex","ETHUSD",1752105567151,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.6651894],[2771.4,3.60826595],[2771.3,5.22]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.80849216],[2772.2,3.60724776],[2772.4,5.76926562]]]
["bitfinex","ETHUSD",1752105567336,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.6651894],[2771.3,8.82836549],[2770.6,5.69500611]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.80849216],[2772.2,3.60724776],[2772.4,5.76926562]]]
["bitfinex","ETHUSD",1752105567717,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.6651894],[2771.3,8.82836549],[2770.6,5.33324729]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.80849216],[2772.2,3.60724776],[2772.4,5.76926562]]]
["bitfinex","ETHUSD",1752105568120,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.6651897],[2771.4,3.60824215],[2771.3,5.22]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.80849216],[2772.2,3.60724776],[2772.4,5.76926562]]]
["bitfinex","ETHUSD",1752105568322,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.6651897],[2771.3,8.82837879],[2771.0,4.26659783]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.80849216],[2772.4,5.76926562],[2773.0,1.61870883]]]
["bitfinex","ETHUSD",1752105568521,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.6651897],[2771.3,8.82837879],[2771.0,4.26659783]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.7634],[2772.3,0.04508891],[2772.4,5.76926562]]]
["bitfinex","ETHUSD",1752105568960,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.6651897],[2771.3,8.82837879],[2771.0,4.26659783]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.7634],[2772.2,3.60734132],[2772.3,0.04508891]]]
["bitfinex","ETHUSD",1752105569146,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.6651897],[2771.3,8.82837879],[2771.0,4.26659783]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.80849216],[2772.2,3.60734132],[2775.6,14.00348825]]]
["bitfinex","ETHUSD",1752105569349,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.1711897],[2771.3,8.82837879],[2771.0,4.26659783]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.80849216],[2772.2,3.60734132],[2775.6,14.00348825]]]
["bitfinex","ETHUSD",1752105569547,[[2771.7,0.181],[2771.6,5.495],[2771.5,4.1711897],[2771.3,8.82837879],[2771.0,4.26659783]],[[2771.9,0.002],[2772.0,3.60750887],[2772.1,0.80849216],[2772.2,3.60734132],[2774.1,5.45493411]]]
["bitfinex","ETHUSD",1752105569748,[[2771.7,0.181],[2771.6,9.10300173],[2771.5,0.5631],[2771.4,3.60827635],[2771.3,5.22]],[[2771.9,0.002],[2772.1,4.41592218],[2772.2,3.60734132],[2772.4,0.27526562],[2774.1,5.45493411]]]
["bitfinex","ETHUSD",1752105569943,[[2771.7,0.181],[2771.6,9.10300173],[2771.5,0.5631],[2771.4,3.60827635],[2771.3,5.22]],[[2771.9,0.002],[2772.0,3.60751431],[2772.1,0.80849216],[2772.2,9.10134132],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105570150,[[2771.7,0.181],[2771.6,5.495],[2771.5,4.17116517],[2771.4,3.60827635],[2771.3,5.22]],[[2771.9,0.002],[2772.0,3.60751493],[2772.1,0.80849216],[2772.2,9.10134132],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105571864,[[2771.7,0.181],[2771.6,5.495],[2771.5,4.17116517],[2771.4,3.60827635],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.60751493],[2772.1,0.80849216],[2772.2,9.10134132],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105572247,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.17116517],[2771.3,4.15836833],[2437.5,6.0]],[[2771.9,0.002],[2772.0,3.60751493],[2772.1,4.41587728],[2772.2,5.494],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105572453,[[2771.7,0.181],[2771.6,5.495],[2771.5,4.17116517],[2771.3,4.15836833],[2437.5,6.0]],[[2771.9,0.002],[2772.0,3.60751493],[2772.1,4.37078512],[2772.2,5.494],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105572653,[[2771.7,0.181],[2771.6,5.495],[2771.5,4.17116517],[2771.4,3.60828177],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.60751493],[2772.1,0.7634],[2772.2,9.10129574],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105572853,[[2771.7,0.181],[2771.6,5.495],[2771.5,4.17116517],[2771.4,3.60828177],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.60751493],[2772.1,0.80849216],[2772.2,9.10129574],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105573462,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.17116517],[2771.4,3.60828177],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.60751493],[2772.1,0.80849216],[2772.2,9.10129574],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105573760,[[2771.7,0.181],[2771.6,5.495],[2771.5,4.17124505],[2771.4,5.49842849],[2771.3,4.15836013]],[[2771.9,3.60969852],[2772.1,4.41596425],[2772.2,5.494],[2772.4,3.88228746],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105573943,[[2771.7,0.181],[2771.6,5.495],[2771.5,4.17124505],[2771.4,5.49842849],[2771.3,4.15836013]],[[2771.9,3.60969852],[2772.1,4.37087209],[2772.2,5.494],[2772.4,3.88228746],[2772.5,0.18]]]
["bitfinex","ETHUSD",1752105574143,[[2771.7,0.181],[2771.6,5.495],[2771.5,4.17124505],[2771.4,5.49842849],[2771.3,4.15836013]],[[2771.9,3.60969852],[2772.0,0.04509379],[2772.1,4.37087209],[2772.2,5.494],[2772.4,3.88228746]]]
["bitfinex","ETHUSD",1752105575165,[[2771.7,0.181],[2771.6,0.001],[2771.5,0.5631],[2771.4,9.10665446],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.65262221],[2772.1,0.7634],[2772.2,5.494],[2772.3,3.60712891]]]
["bitfinex","ETHUSD",1752105575346,[[2771.7,0.181],[2771.6,0.001],[2771.5,6.0571],[2771.4,9.10665446],[2771.3,4.15840847]],[[2771.9,3.60969561],[2772.0,3.65262221],[2772.1,0.7634],[2772.2,5.494],[2772.3,3.60712891]]]
["bitfinex","ETHUSD",1752105575547,[[2771.7,0.181],[2771.6,0.001],[2771.5,6.0571],[2771.4,9.10665446],[2771.3,4.15840847]],[[2771.9,3.60969561],[2772.0,0.04509379],[2772.1,4.37082863],[2772.2,5.494],[2772.3,3.60712891]]]
["bitfinex","ETHUSD",1752105575865,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66524213],[2771.4,5.49842849],[2771.3,4.15840847]],[[2771.9,3.60969561],[2772.0,0.04509379],[2772.1,4.37082863],[2772.2,5.494],[2773.3,7.97]]]
["bitfinex","ETHUSD",1752105576165,[[2771.7,0.181],[2771.6,3.60895023],[2771.5,6.0571],[2771.4,9.10667441],[2771.3,0.55]],[[2771.9,0.002],[2772.1,0.7634],[2772.2,9.10124748],[2773.1,12.14726209],[2773.2,12.28897629]]]
["bitfinex","ETHUSD",1752105576368,[[2771.7,1.16570502],[2771.6,3.60895023],[2771.5,6.0571],[2771.4,9.10667441],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.60752329],[2772.1,0.80849216],[2772.2,9.10124748],[2772.5,3.78689267]]]
["bitfinex","ETHUSD",1752105576669,[[2771.7,0.181],[2771.6,0.001],[2771.5,6.0571],[2771.4,9.10662836],[2771.3,4.1583745]],[[2771.9,3.6096362],[2772.1,4.41586707],[2772.2,5.494],[2772.4,3.88227118],[2772.5,3.78689267]]]
["bitfinex","ETHUSD",1752105576833,[[2771.7,0.181],[2771.6,0.001],[2771.5,6.0571],[2771.4,9.10662836],[2771.3,4.1583745]],[[2771.9,3.6096362],[2772.1,4.37077491],[2772.2,5.494],[2772.4,3.88227118],[2772.5,3.78689267]]]
["bitfinex","ETHUSD",1752105577035,[[2771.7,0.181],[2771.6,0.001],[2771.5,6.0571],[2771.4,9.10662836],[2771.3,4.1583745]],[[2771.9,3.6096362],[2772.0,0.04509379],[2772.1,4.37077491],[2772.2,5.494],[2772.4,3.88227118]]]
["bitfinex","ETHUSD",1752105577565,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66523792],[2771.4,5.49842849],[2771.3,4.1583745]],[[2771.9,3.6096362],[2772.0,0.04509379],[2772.1,4.37077491],[2772.2,5.494],[2772.4,3.88227118]]]
["bitfinex","ETHUSD",1752105578989,[[2771.7,0.181],[2771.6,0.001],[2771.5,9.66523792],[2771.4,5.49842849],[2771.3,4.1583745]],[[2771.9,0.002],[2772.0,3.65265954],[2772.1,4.37077491],[2772.2,5.494],[2772.4,3.88227118]]]
["bitfinex","ETHUSD",1752105580278,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.17123792],[2771.4,5.49842849],[2771.3,4.1583745]],[[2771.9,0.002],[2772.0,3.65265954],[2772.1,4.37077491],[2772.4,3.88227118],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105580777,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.1895017],[2771.4,5.49842849],[2771.3,4.1583745]],[[2771.9,0.002],[2772.0,3.65265954],[2772.1,4.37077491],[2772.4,3.88227118],[2773.2,0.0179387]]]
["bitfinex","ETHUSD",1752105581481,[[2771.7,0.181],[2771.6,3.60900907],[2771.5,0.58136378],[2771.4,9.10669667],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.65265954],[2772.1,0.7634],[2772.2,3.60726895],[2772.4,3.88227118]]]
["bitfinex","ETHUSD",1752105581777,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.18945018],[2771.4,9.10669667],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.65265954],[2772.1,0.7634],[2772.2,3.60726895],[2772.4,3.88227118]]]
["bitfinex","ETHUSD",1752105582281,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.18945018],[2771.4,5.49842849],[2771.3,4.15836636]],[[2771.9,0.002],[2772.0,3.65265954],[2772.1,4.37079439],[2772.4,3.88227118],[2774.0,5.38595701]]]
["bitfinex","ETHUSD",1752105583086,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.18945018],[2771.4,9.10670762],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.65265954],[2772.1,4.37079439],[2772.4,3.88227118],[2774.0,5.38595701]]]
["bitfinex","ETHUSD",1752105583583,[[2771.7,0.181],[2771.6,3.60900997],[2771.5,0.58136378],[2771.4,9.10670762],[2771.3,0.55]],[[2771.9,0.002],[2772.0,3.65265954],[2772.1,0.7634],[2772.2,3.60727386],[2772.4,3.88227118]]]
["bitfinex","ETHUSD",1752105583750,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.1894573],[2771.4,5.49842849],[2771.3,4.15836869]],[[2771.9,0.002],[2772.0,3.65265954],[2772.1,0.7634],[2772.4,3.88227118]]]
["bitfinex","ETHUSD",1752105583751,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.1894573],[2771.4,5.49842849],[2771.3,4.15836869]],[[2771.9,3.60966106],[2772.0,0.04509379],[2772.1,4.37082971],[2772.4,3.88227118],[2772.7,3.60661607]]]
["bitfinex","ETHUSD",1752105583951,[[2771.7,0.181],[2771.6,0.001],[2771.5,4.17119352],[2771.4,5.49842849],[2771.3,4.15836869]],[[2771.9,3.60966106],[2772.0,0.04509379],[2772.1,4.37082971],[2772.4,3.88227118],[2772.7,3.60661607]]]
["bitfinex","ETHUSD",1752105584384,[[2771.7,0.181],[2771.6,0.001],[2771.4,3.60821828],[2771.3,10.21989718],[2771.1,10.0]],[[2771.9,3.60966106],[2772.0,0.04509379],[2772.1,4.37082971],[2772.4,3.88227118],[2772.7,3.60661607]]]
["bitfinex","ETHUSD",1752105585087,[[2771.7,0.181],[2771.6,0.001],[2771.3,1.1131],[2771.1,10.0],[2768.1,2.67968116]],[[2771.9,0.002],[2772.0,0.04509379],[2772.1,0.7634],[2772.4,3.88227118],[2772.9,5.2230592]]]
["bitfinex","ETHUSD",1752105585391,[[2771.7,0.181],[2771.6,0.001],[2771.0,4.26659783],[2770.9,0.5631],[2770.2,7.46654621]],[[2771.8,0.8073],[2771.9,0.002],[2772.4,0.27526562],[2772.9,1.61670883],[2773.0,10.002]]]
["bitfinex","ETHUSD",1752105585685,[[2771.7,0.001],[2771.6,0.181],[2770.9,0.5631],[2770.8,4.26659783],[2770.5,5.33324729]],[[2771.8,0.8073],[2771.9,0.002],[2772.1,0.18],[2772.4,0.27526562],[2772.7,1.61670883]]]
["bitfinex","ETHUSD",1752105586186,[[2771.7,0.001],[2771.6,0.181],[2770.9,0.5631],[2770.8,4.26659783],[2770.4,5.38428569]],[[2771.8,0.8073],[2771.9,0.002],[2772.1,0.18],[2772.4,0.27526562],[2772.7,1.61670883]]]
["bitfinex","ETHUSD",1752105586381,[[2771.7,0.001],[2771.6,0.181],[2770.9,0.5631],[2770.8,4.26659783],[2770.4,5.38428569]],[[2771.8,0.8073],[2771.9,0.002],[2772.1,0.18],[2772.3,1.2945052],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105586562,[[2771.7,0.001],[2771.6,0.181],[2770.9,0.5631],[2770.6,4.26659783],[2770.4,0.0510384]],[[2771.8,0.8073],[2771.9,0.002],[2772.1,0.18],[2772.3,1.2945052],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105586758,[[2771.7,0.001],[2771.6,0.181],[2770.9,0.5631],[2770.6,4.26659783],[2770.4,0.0510384]],[[2771.8,1.7073],[2771.9,0.002],[2772.1,0.18],[2772.3,1.2945052],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105587082,[[2771.7,0.001],[2771.6,0.181],[2770.9,0.5631],[2770.6,4.26659783],[2770.4,0.0510384]],[[2771.8,1.7073],[2771.9,0.002],[2772.1,0.18],[2772.4,0.27526562],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105587659,[[2771.7,0.001],[2771.6,0.181],[2770.9,0.5631],[2770.6,4.26659783],[2770.5,0.001]],[[2771.8,1.7073],[2771.9,0.002],[2772.1,0.18],[2772.4,0.27526562],[2773.6,0.002]]]
["bitfinex","ETHUSD",1752105587859,[[2771.7,0.001],[2771.6,0.181],[2770.9,0.5631],[2770.6,4.26659783],[2770.5,0.001]],[[2771.8,1.7073],[2771.9,0.002],[2772.1,0.18],[2772.4,0.27526562],[2772.6,11.61670883]]]
["bitfinex","ETHUSD",1752105588077,[[2771.7,0.001],[2771.6,0.001],[2771.4,0.5631],[2770.6,4.26659783],[2770.5,0.001]],[[2771.8,0.9],[2771.9,0.002],[2772.1,0.8112],[2772.4,0.27526562],[2772.6,1.61670883]]]
["bitfinex","ETHUSD",1752105588281,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.6,4.26659783],[2770.5,0.53738865]],[[2771.8,0.9],[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105589083,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.8,4.26659783],[2770.5,0.53738865]],[[2771.8,0.9],[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105589489,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.26659783],[2770.5,0.53738865]],[[2771.8,0.9],[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105589684,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.8,4.26659783],[2770.5,5.87063594]],[[2771.8,0.9],[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105590190,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.26659783],[2770.5,5.87063594]],[[2771.8,0.9],[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562]]]
["bitfinex","ETHUSD",1752105593921,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.26659783],[2770.5,5.87063594]],[[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562],[2779.3,34.83072492]]]
["bitfinex","ETHUSD",1752105594122,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.26659783],[2770.5,5.87063594]],[[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562],[2774.4,10.54033982]]]
["bitfinex","ETHUSD",1752105596221,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.26659783],[2770.5,5.87063594]],[[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562],[2773.2,3.23583184]]]
["bitfinex","ETHUSD",1752105597417,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.26659783],[2770.5,5.33424729]],[[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562],[2773.2,3.23583184]]]
["bitfinex","ETHUSD",1752105598422,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.26659783],[2770.6,5.33324729]],[[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562],[2773.2,3.23583184]]]
["bitfinex","ETHUSD",1752105599126,[[2771.7,0.181],[2771.6,0.001],[2771.4,0.5631],[2770.9,4.26659783],[2770.6,5.33324729]],[[2771.8,0.9],[2771.9,0.002],[2772.1,0.8112],[2772.3,0.18],[2772.4,0.27526562]]]